{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137558,"rows_kept":137558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752624000646,0.00884,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752624004352,0.00884,117820.0,117810.0,0.5305424]
["bitfinex-derivatives","BTCF0:USTF0",1752624005647,0.002,117820.0,117810.0,0.5305424]
["bitfinex-derivatives","BTCF0:USTF0",1752624005951,0.002,117820.0,117810.0,0.8913424]
["bitfinex-derivatives","BTCF0:USTF0",1752624006751,0.002,117820.0,117810.0,1.3111024]
["bitfinex-derivatives","BTCF0:USTF0",1752624007953,0.00012735,117830.0,117820.0,0.169728]
["bitfinex-derivatives","BTCF0:USTF0",1752624008157,0.00012735,117830.0,117820.0,1.130568]
["bitfinex-derivatives","BTCF0:USTF0",1752624009356,0.16984095,117830.0,117820.0,1.130568]
["bitfinex-derivatives","BTCF0:USTF0",1752624009556,0.00112735,117830.0,117820.0,1.130568]
["bitfinex-derivatives","BTCF0:USTF0",1752624011253,0.00112735,117830.0,117820.0,1.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1752624011664,0.00112735,117830.0,117820.0,1.130568]
["bitfinex-derivatives","BTCF0:USTF0",1752624012255,0.00112735,117830.0,117820.0,1.17629762]
["bitfinex-derivatives","BTCF0:USTF0",1752624012958,0.00112735,117830.0,117820.0,1.17629026]
["bitfinex-derivatives","BTCF0:USTF0",1752624014259,0.53164105,117830.0,117820.0,0.84652874]
["bitfinex-derivatives","BTCF0:USTF0",1752624014462,0.17800105,117830.0,117820.0,0.04572226]
["bitfinex-derivatives","BTCF0:USTF0",1752624014660,0.53880105,117830.0,117820.0,0.0304756]
["bitfinex-derivatives","BTCF0:USTF0",1752624014860,0.53880105,117830.0,117820.0,0.2002037]
["bitfinex-derivatives","BTCF0:USTF0",1752624015062,0.53880105,117830.0,117820.0,0.1697281]
["bitfinex-derivatives","BTCF0:USTF0",1752624015063,0.17800105,117830.0,117820.0,0.1697281]
["bitfinex-derivatives","BTCF0:USTF0",1752624017164,0.17800105,117830.0,117820.0,0.5305281]
["bitfinex-derivatives","BTCF0:USTF0",1752624017368,0.17800105,117830.0,117820.0,0.1697281]
["bitfinex-derivatives","BTCF0:USTF0",1752624017966,0.17800105,117830.0,117820.0,0.5305281]
["bitfinex-derivatives","BTCF0:USTF0",1752624018168,0.17800105,117830.0,117820.0,0.5610037]
["bitfinex-derivatives","BTCF0:USTF0",1752624019371,0.174538,117820.0,117810.0,0.69159856]
["bitfinex-derivatives","BTCF0:USTF0",1752624019567,0.174538,117820.0,117810.0,1.29323856]
["bitfinex-derivatives","BTCF0:USTF0",1752624019568,0.176888,117820.0,117810.0,1.29323856]
["bitfinex-derivatives","BTCF0:USTF0",1752624019773,0.176888,117820.0,117810.0,1.2477963]
["bitfinex-derivatives","BTCF0:USTF0",1752624020170,0.176888,117820.0,117810.0,1.29351856]
["bitfinex-derivatives","BTCF0:USTF0",1752624021176,0.176888,117820.0,117810.0,1.2477963]
["bitfinex-derivatives","BTCF0:USTF0",1752624021376,0.176888,117820.0,117810.0,1.29351856]
["bitfinex-derivatives","BTCF0:USTF0",1752624021574,0.176888,117820.0,117810.0,1.2477963]
["bitfinex-derivatives","BTCF0:USTF0",1752624022278,0.176888,117820.0,117810.0,1.29351856]
["bitfinex-derivatives","BTCF0:USTF0",1752624022576,0.176888,117820.0,117810.0,1.29455856]
["bitfinex-derivatives","BTCF0:USTF0",1752624023175,0.19787106,117820.0,117810.0,1.31164596]
["bitfinex-derivatives","BTCF0:USTF0",1752624024376,0.19552106,117820.0,117810.0,1.31164596]
["bitfinex-derivatives","BTCF0:USTF0",1752624024577,0.02579306,117820.0,117810.0,1.31164596]
["bitfinex-derivatives","BTCF0:USTF0",1752624024979,0.02098306,117820.0,117810.0,0.70868596]
["bitfinex-derivatives","BTCF0:USTF0",1752624025276,0.19071116,117820.0,117810.0,1.31180596]
["bitfinex-derivatives","BTCF0:USTF0",1752624025677,0.02098306,117820.0,117810.0,1.31180596]
["bitfinex-derivatives","BTCF0:USTF0",1752624026781,0.19071116,117820.0,117810.0,1.31180596]
["bitfinex-derivatives","BTCF0:USTF0",1752624027075,0.19071116,117820.0,117810.0,1.2660837]
["bitfinex-derivatives","BTCF0:USTF0",1752624027877,0.19552116,117820.0,117810.0,1.2660837]
["bitfinex-derivatives","BTCF0:USTF0",1752624028175,0.02579306,117820.0,117810.0,1.2660837]
["bitfinex-derivatives","BTCF0:USTF0",1752624028377,0.02579306,117820.0,117810.0,1.31180596]
["bitfinex-derivatives","BTCF0:USTF0",1752624032481,0.02579306,117820.0,117810.0,1.2660837]
["bitfinex-derivatives","BTCF0:USTF0",1752624032683,0.02814306,117820.0,117810.0,0.2716881]
["bitfinex-derivatives","BTCF0:USTF0",1752624032878,0.57561651,117820.0,117810.0,0.2546007]
["bitfinex-derivatives","BTCF0:USTF0",1752624033084,0.57561651,117820.0,117810.0,0.8582807]
["bitfinex-derivatives","BTCF0:USTF0",1752624033676,0.57561651,117820.0,117810.0,0.2546007]
["bitfinex-derivatives","BTCF0:USTF0",1752624033880,0.57561651,117820.0,117810.0,0.8581207]
["bitfinex-derivatives","BTCF0:USTF0",1752624034980,0.57561651,117820.0,117810.0,0.2546007]
["bitfinex-derivatives","BTCF0:USTF0",1752624035381,0.99537651,117820.0,117810.0,0.2121657]
["bitfinex-derivatives","BTCF0:USTF0",1752624036886,1.59841651,117820.0,117810.0,0.2121657]
["bitfinex-derivatives","BTCF0:USTF0",1752624037778,1.59841651,117820.0,117810.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1752624038187,1.34841651,117820.0,117810.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1752624039187,1.34765651,117820.0,117810.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1752624044091,0.74537651,117820.0,117810.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1752624044291,1.34669651,117820.0,117810.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1752624045987,0.74537651,117820.0,117810.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1752624046192,1.17653651,117820.0,117810.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1752624049491,0.40588841,117820.0,117810.0,0.2142357]
["bitfinex-derivatives","BTCF0:USTF0",1752624049695,0.39872841,117820.0,117810.0,0.2142357]
["bitfinex-derivatives","BTCF0:USTF0",1752624049895,0.57579641,117820.0,117810.0,0.2142357]
["bitfinex-derivatives","BTCF0:USTF0",1752624050096,0.55885106,117820.0,117810.0,0.2142357]
["bitfinex-derivatives","BTCF0:USTF0",1752624050298,0.55885106,117820.0,117810.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1752624050997,0.1770824,117810.0,117800.0,0.21230905]
["bitfinex-derivatives","BTCF0:USTF0",1752624051202,0.5378824,117810.0,117800.0,0.21230905]
["bitfinex-derivatives","BTCF0:USTF0",1752624052700,0.5378824,117810.0,117800.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752624054298,0.19569864,117780.0,117770.0,0.18935122]
["bitfinex-derivatives","BTCF0:USTF0",1752624054494,0.55649864,117780.0,117770.0,0.19417122]
["bitfinex-derivatives","BTCF0:USTF0",1752624055000,0.55649864,117780.0,117770.0,0.1768579]
["bitfinex-derivatives","BTCF0:USTF0",1752624055196,0.55649864,117780.0,117770.0,0.18696038]
["bitfinex-derivatives","BTCF0:USTF0",1752624055798,0.56488471,117780.0,117770.0,0.18696038]
["bitfinex-derivatives","BTCF0:USTF0",1752624056298,0.56488471,117780.0,117770.0,0.1698001]
["bitfinex-derivatives","BTCF0:USTF0",1752624056496,0.56488471,117780.0,117770.0,0.18699028]
["bitfinex-derivatives","BTCF0:USTF0",1752624056800,0.56488471,117780.0,117770.0,0.1698001]
["bitfinex-derivatives","BTCF0:USTF0",1752624057499,0.56688471,117780.0,117770.0,0.1869904]
["bitfinex-derivatives","BTCF0:USTF0",1752624058099,0.56688471,117780.0,117770.0,0.1698001]
["bitfinex-derivatives","BTCF0:USTF0",1752624058399,0.56688471,117780.0,117770.0,0.01736764]
["bitfinex-derivatives","BTCF0:USTF0",1752624059201,0.1697999,117770.0,117760.0,0.2122569]
["bitfinex-derivatives","BTCF0:USTF0",1752624059500,1.1480199,117770.0,117760.0,0.18699165]
["bitfinex-derivatives","BTCF0:USTF0",1752624060799,1.1480199,117770.0,117760.0,0.01718805]
["bitfinex-derivatives","BTCF0:USTF0",1752624060994,1.1480199,117770.0,117740.0,0.37976575]
["bitfinex-derivatives","BTCF0:USTF0",1752624060995,0.1698289,117750.0,117740.0,0.37976575]
["bitfinex-derivatives","BTCF0:USTF0",1752624061201,1.16809375,117750.0,117740.0,0.30100183]
["bitfinex-derivatives","BTCF0:USTF0",1752624061697,1.16809375,117750.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624061698,0.1722778,117730.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624061901,0.19591573,117730.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624063202,0.55671573,117730.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624063396,0.01876415,117730.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624063795,0.18862195,117730.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624063994,0.55676195,117730.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624064197,0.19596195,117730.0,117720.0,0.26195226]
["bitfinex-derivatives","BTCF0:USTF0",1752624064402,0.19596195,117730.0,117720.0,0.26295226]
["bitfinex-derivatives","BTCF0:USTF0",1752624065106,0.55676195,117730.0,117720.0,0.33243323]
["bitfinex-derivatives","BTCF0:USTF0",1752624065803,1.17000195,117730.0,117720.0,0.28514563]
["bitfinex-derivatives","BTCF0:USTF0",1752624066903,0.55676195,117730.0,117720.0,0.28996563]
["bitfinex-derivatives","BTCF0:USTF0",1752624073607,0.00492,117730.0,117720.0,0.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1752624073811,0.00716,117740.0,117730.0,0.1771477]
["bitfinex-derivatives","BTCF0:USTF0",1752624074009,1.21327545,117750.0,117740.0,0.1771333]
["bitfinex-derivatives","BTCF0:USTF0",1752624074709,0.59953545,117750.0,117740.0,0.1771333]
["bitfinex-derivatives","BTCF0:USTF0",1752624075905,0.59953545,117750.0,117740.0,0.1722533]
["bitfinex-derivatives","BTCF0:USTF0",1752624076108,0.59953545,117750.0,117740.0,0.1698433]
["bitfinex-derivatives","BTCF0:USTF0",1752624077309,0.60153545,117750.0,117740.0,0.18715222]
["bitfinex-derivatives","BTCF0:USTF0",1752624078808,0.60153545,117750.0,117740.0,0.18956222]
["bitfinex-derivatives","BTCF0:USTF0",1752624079311,0.60153545,117750.0,117740.0,0.19444222]
["bitfinex-derivatives","BTCF0:USTF0",1752624080610,0.24073545,117750.0,117740.0,0.19444222]
["bitfinex-derivatives","BTCF0:USTF0",1752624081808,0.60153545,117750.0,117740.0,0.19444222]
["bitfinex-derivatives","BTCF0:USTF0",1752624084505,0.60153545,117750.0,117740.0,0.01971892]
["bitfinex-derivatives","BTCF0:USTF0",1752624084809,0.60153545,117750.0,117740.0,0.01730892]
["bitfinex-derivatives","BTCF0:USTF0",1752624085400,0.66248453,117750.0,117740.0,0.01730892]
["bitfinex-derivatives","BTCF0:USTF0",1752624087313,0.60153545,117750.0,117740.0,0.01730892]
["bitfinex-derivatives","BTCF0:USTF0",1752624088612,0.60153545,117750.0,117740.0,0.18715222]
["bitfinex-derivatives","BTCF0:USTF0",1752624090408,0.66248453,117750.0,117740.0,0.18715222]
["bitfinex-derivatives","BTCF0:USTF0",1752624091014,0.1698433,117740.0,117730.0,0.2972375]
["bitfinex-derivatives","BTCF0:USTF0",1752624091220,1.1518833,117740.0,117730.0,0.31436617]
["bitfinex-derivatives","BTCF0:USTF0",1752624092814,1.1518833,117740.0,117730.0,0.01712867]
["bitfinex-derivatives","BTCF0:USTF0",1752624093022,1.1528833,117740.0,117730.0,0.01712867]
["bitfinex-derivatives","BTCF0:USTF0",1752624093413,0.1698577,117730.0,117720.0,0.32436103]
["bitfinex-derivatives","BTCF0:USTF0",1752624093615,0.55638051,117730.0,117720.0,0.34136644]
["bitfinex-derivatives","BTCF0:USTF0",1752624095023,0.55638051,117730.0,117720.0,0.29889924]
["bitfinex-derivatives","BTCF0:USTF0",1752624097125,0.55638051,117730.0,117720.0,0.30618924]
["bitfinex-derivatives","BTCF0:USTF0",1752624097329,1.17050051,117730.0,117720.0,0.30618924]
["bitfinex-derivatives","BTCF0:USTF0",1752624097825,0.63984281,117730.0,117720.0,0.30618924]
["bitfinex-derivatives","BTCF0:USTF0",1752624098825,0.80970061,117730.0,117720.0,0.30618924]
["bitfinex-derivatives","BTCF0:USTF0",1752624099219,0.80970061,117730.0,117720.0,0.08898024]
["bitfinex-derivatives","BTCF0:USTF0",1752624099220,1.17050061,117730.0,117720.0,0.08898024]
["bitfinex-derivatives","BTCF0:USTF0",1752624099425,1.17050061,117730.0,117720.0,0.25885244]
["bitfinex-derivatives","BTCF0:USTF0",1752624101231,1.17050061,117730.0,117720.0,0.18696147]
["bitfinex-derivatives","BTCF0:USTF0",1752624102230,1.17911611,117730.0,117720.0,0.18696147]
["bitfinex-derivatives","BTCF0:USTF0",1752624104036,1.17911611,117730.0,117720.0,0.01700541]
["bitfinex-derivatives","BTCF0:USTF0",1752624104231,0.177331,117700.0,117690.0,0.15497769]
["bitfinex-derivatives","BTCF0:USTF0",1752624104431,1.151291,117700.0,117690.0,0.32488109]
["bitfinex-derivatives","BTCF0:USTF0",1752624104930,1.18732619,117700.0,117680.0,0.0424821]
["bitfinex-derivatives","BTCF0:USTF0",1752624105229,0.5381455,117690.0,117680.0,0.2548794]
["bitfinex-derivatives","BTCF0:USTF0",1752624105434,0.56337394,117690.0,117680.0,0.1699159]
["bitfinex-derivatives","BTCF0:USTF0",1752624105835,0.1773599,117680.0,117670.0,0.26359316]
["bitfinex-derivatives","BTCF0:USTF0",1752624106033,1.16835936,117680.0,117670.0,0.26359316]
["bitfinex-derivatives","BTCF0:USTF0",1752624106336,0.02434946,117680.0,117670.0,0.27044316]
["bitfinex-derivatives","BTCF0:USTF0",1752624106635,0.63754946,117680.0,117670.0,0.27044316]
["bitfinex-derivatives","BTCF0:USTF0",1752624106835,0.02434946,117680.0,117670.0,0.27044316]
["bitfinex-derivatives","BTCF0:USTF0",1752624107940,0.02434946,117680.0,117670.0,0.63124316]
["bitfinex-derivatives","BTCF0:USTF0",1752624108541,0.02434946,117680.0,117670.0,0.69911881]
["bitfinex-derivatives","BTCF0:USTF0",1752624109034,0.01691946,117680.0,117670.0,0.69911881]
["bitfinex-derivatives","BTCF0:USTF0",1752624109439,0.5806366,117690.0,117680.0,0.1722399]
["bitfinex-derivatives","BTCF0:USTF0",1752624109641,0.59750725,117690.0,117680.0,0.1767799]
["bitfinex-derivatives","BTCF0:USTF0",1752624110741,0.55502815,117690.0,117680.0,0.1767799]
["bitfinex-derivatives","BTCF0:USTF0",1752624111240,0.55502815,117690.0,117680.0,0.1787799]
["bitfinex-derivatives","BTCF0:USTF0",1752624111636,0.55502815,117690.0,117680.0,0.1742399]
["bitfinex-derivatives","BTCF0:USTF0",1752624118044,1.16794815,117690.0,117680.0,0.1742399]
["bitfinex-derivatives","BTCF0:USTF0",1752624118545,1.16794815,117690.0,117680.0,0.1719299]
["bitfinex-derivatives","BTCF0:USTF0",1752624120249,1.16782815,117690.0,117680.0,0.1719299]
["bitfinex-derivatives","BTCF0:USTF0",1752624121049,1.16778815,117690.0,117680.0,0.1719299]
["bitfinex-derivatives","BTCF0:USTF0",1752624121942,1.16778815,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624125149,0.00493,117670.0,117660.0,0.29744299]
["bitfinex-derivatives","BTCF0:USTF0",1752624125351,1.1506143,117670.0,117660.0,0.33993199]
["bitfinex-derivatives","BTCF0:USTF0",1752624125549,1.16748495,117670.0,117660.0,0.33993199]
["bitfinex-derivatives","BTCF0:USTF0",1752624126149,1.16748495,117670.0,117660.0,0.32301142]
["bitfinex-derivatives","BTCF0:USTF0",1752624127148,1.16748495,117670.0,117660.0,0.2164473]
["bitfinex-derivatives","BTCF0:USTF0",1752624127750,1.16748495,117670.0,117660.0,0.1739584]
["bitfinex-derivatives","BTCF0:USTF0",1752624132746,0.80668495,117670.0,117660.0,0.1739584]
["bitfinex-derivatives","BTCF0:USTF0",1752624132955,1.16748495,117670.0,117660.0,0.1739584]
["bitfinex-derivatives","BTCF0:USTF0",1752624133151,0.55504495,117670.0,117660.0,0.1762684]
["bitfinex-derivatives","BTCF0:USTF0",1752624133355,1.16668495,117670.0,117660.0,0.1811584]
["bitfinex-derivatives","BTCF0:USTF0",1752624135756,1.16708495,117670.0,117660.0,0.1739584]
["bitfinex-derivatives","BTCF0:USTF0",1752624135952,1.16708495,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752624136656,1.16688495,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752624139959,1.1755639,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752624141061,1.23651298,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752624141361,1.1755639,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752624144664,1.16688495,117670.0,117660.0,0.1739588]
["bitfinex-derivatives","BTCF0:USTF0",1752624145165,1.17551517,117670.0,117660.0,0.1739588]
["bitfinex-derivatives","BTCF0:USTF0",1752624145666,1.17715517,117670.0,117660.0,0.1739588]
["bitfinex-derivatives","BTCF0:USTF0",1752624149268,1.17915517,117670.0,117660.0,0.1699588]
["bitfinex-derivatives","BTCF0:USTF0",1752624152970,0.1723188,117660.0,117650.0,0.2998304]
["bitfinex-derivatives","BTCF0:USTF0",1752624153167,0.55474945,117660.0,117650.0,0.2998304]
["bitfinex-derivatives","BTCF0:USTF0",1752624155173,0.55474945,117660.0,117650.0,0.3047204]
["bitfinex-derivatives","BTCF0:USTF0",1752624155373,0.55574945,117660.0,117650.0,0.3047204]
["bitfinex-derivatives","BTCF0:USTF0",1752624155872,1.16734945,117660.0,117650.0,0.3047204]
["bitfinex-derivatives","BTCF0:USTF0",1752624156373,0.80654945,117660.0,117650.0,0.3047204]
["bitfinex-derivatives","BTCF0:USTF0",1752624156673,1.16734945,117660.0,117650.0,0.2573372]
["bitfinex-derivatives","BTCF0:USTF0",1752624158276,1.16734945,117660.0,117650.0,0.2549472]
["bitfinex-derivatives","BTCF0:USTF0",1752624159273,0.1770932,117650.0,117640.0,0.07174378]
["bitfinex-derivatives","BTCF0:USTF0",1752624159571,0.55476385,117650.0,117640.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752624159774,0.1771077,117640.0,117630.0,0.3047713]
["bitfinex-derivatives","BTCF0:USTF0",1752624159977,0.1771077,117640.0,117630.0,0.2622714]
["bitfinex-derivatives","BTCF0:USTF0",1752624159978,1.16549835,117640.0,117630.0,0.2622714]
["bitfinex-derivatives","BTCF0:USTF0",1752624160567,0.63483065,117640.0,117630.0,0.6230714]
["bitfinex-derivatives","BTCF0:USTF0",1752624160773,0.80477825,117640.0,117630.0,0.6230714]
["bitfinex-derivatives","BTCF0:USTF0",1752624161179,0.01687065,117640.0,117630.0,0.6230714]
["bitfinex-derivatives","BTCF0:USTF0",1752624161375,0.00712,117660.0,117650.0,0.2998373]
["bitfinex-derivatives","BTCF0:USTF0",1752624161575,0.1770787,117660.0,117650.0,0.3047273]
["bitfinex-derivatives","BTCF0:USTF0",1752624161880,0.5378787,117660.0,117650.0,0.3047273]
["bitfinex-derivatives","BTCF0:USTF0",1752624162075,0.1770787,117660.0,117650.0,0.3047273]
["bitfinex-derivatives","BTCF0:USTF0",1752624162774,0.1790787,117660.0,117650.0,0.3047273]
["bitfinex-derivatives","BTCF0:USTF0",1752624168977,0.5398787,117660.0,117650.0,0.257345]
["bitfinex-derivatives","BTCF0:USTF0",1752624169181,0.5398787,117660.0,117650.0,0.262255]
["bitfinex-derivatives","BTCF0:USTF0",1752624173283,0.55688114,117660.0,117650.0,0.262255]
["bitfinex-derivatives","BTCF0:USTF0",1752624175190,0.1773232,117650.0,117640.0,0.32323522]
["bitfinex-derivatives","BTCF0:USTF0",1752624175387,1.16392564,117650.0,117640.0,0.32323522]
["bitfinex-derivatives","BTCF0:USTF0",1752624175588,1.16392564,117650.0,117640.0,0.28073842]
["bitfinex-derivatives","BTCF0:USTF0",1752624176084,0.1773521,117630.0,117620.0,0.1700165]
["bitfinex-derivatives","BTCF0:USTF0",1752624176286,0.5381521,117630.0,117620.0,0.1700165]
["bitfinex-derivatives","BTCF0:USTF0",1752624176486,1.16407454,117630.0,117620.0,0.1724165]
["bitfinex-derivatives","BTCF0:USTF0",1752624176989,1.52487454,117630.0,117620.0,0.1724165]
["bitfinex-derivatives","BTCF0:USTF0",1752624177391,1.5079121,117630.0,117620.0,0.1724165]
["bitfinex-derivatives","BTCF0:USTF0",1752624177581,1.52474425,117630.0,117620.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1752624177889,0.91594425,117630.0,117620.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1752624178082,1.52470425,117630.0,117620.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1752624178287,1.52470425,117630.0,117620.0,0.24461532]
["bitfinex-derivatives","BTCF0:USTF0",1752624180394,1.52470425,117630.0,117620.0,0.23730532]
["bitfinex-derivatives","BTCF0:USTF0",1752624181793,1.52470425,117630.0,117620.0,0.23830532]
["bitfinex-derivatives","BTCF0:USTF0",1752624183698,1.52470425,117630.0,117620.0,0.24070532]
["bitfinex-derivatives","BTCF0:USTF0",1752624183997,1.52470425,117630.0,117620.0,0.1734165]
["bitfinex-derivatives","BTCF0:USTF0",1752624185197,1.52470425,117630.0,117620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1752624185501,1.52470425,117630.0,117620.0,0.1734165]
["bitfinex-derivatives","BTCF0:USTF0",1752624185697,1.52470425,117630.0,117620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1752624185902,1.52470425,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624186101,1.52306425,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624187104,1.52306425,117630.0,117620.0,0.1710166]
["bitfinex-derivatives","BTCF0:USTF0",1752624187306,1.52306425,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624187507,1.52302425,117630.0,117620.0,0.1710166]
["bitfinex-derivatives","BTCF0:USTF0",1752624188807,1.52302425,117630.0,117620.0,0.1734166]
["bitfinex-derivatives","BTCF0:USTF0",1752624189603,0.91594425,117630.0,117620.0,0.1783266]
["bitfinex-derivatives","BTCF0:USTF0",1752624189809,1.52246425,117630.0,117620.0,0.1783266]
["bitfinex-derivatives","BTCF0:USTF0",1752624190006,1.51760425,117630.0,117620.0,0.1783266]
["bitfinex-derivatives","BTCF0:USTF0",1752624190205,1.52250425,117630.0,117620.0,0.1783266]
["bitfinex-derivatives","BTCF0:USTF0",1752624192102,1.52250425,117630.0,117620.0,0.1710165]
["bitfinex-derivatives","BTCF0:USTF0",1752624193205,1.52250425,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624193508,0.91594425,117630.0,117620.0,0.1710165]
["bitfinex-derivatives","BTCF0:USTF0",1752624193708,1.52250425,117630.0,117620.0,0.1780265]
["bitfinex-derivatives","BTCF0:USTF0",1752624194107,0.74594215,117630.0,117620.0,0.1780265]
["bitfinex-derivatives","BTCF0:USTF0",1752624194405,0.01699215,117630.0,117620.0,1.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1752624194606,0.36773,117650.0,117640.0,0.1722577]
["bitfinex-derivatives","BTCF0:USTF0",1752624194910,0.36773,117650.0,117640.0,0.1769977]
["bitfinex-derivatives","BTCF0:USTF0",1752624195310,0.36773,117650.0,117640.0,0.24483963]
["bitfinex-derivatives","BTCF0:USTF0",1752624195511,0.5377032,117650.0,117640.0,0.24483963]
["bitfinex-derivatives","BTCF0:USTF0",1752624196311,0.5387032,117650.0,117640.0,0.24483963]
["bitfinex-derivatives","BTCF0:USTF0",1752624198113,0.5387032,117650.0,117640.0,0.85111963]
["bitfinex-derivatives","BTCF0:USTF0",1752624201213,0.5387032,117650.0,117640.0,0.24009963]
["bitfinex-derivatives","BTCF0:USTF0",1752624201919,0.5387032,117650.0,117640.0,0.1699877]
["bitfinex-derivatives","BTCF0:USTF0",1752624202813,0.5387032,117650.0,117640.0,0.1722577]
["bitfinex-derivatives","BTCF0:USTF0",1752624203011,0.5387032,117650.0,117640.0,0.1769977]
["bitfinex-derivatives","BTCF0:USTF0",1752624203919,0.5387032,117650.0,117640.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1752624205520,0.5387032,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624206518,0.55563681,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624207418,0.55563681,117650.0,117640.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1752624210723,0.55663681,117650.0,117640.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1752624216125,0.55663681,117650.0,117640.0,0.17615468]
["bitfinex-derivatives","BTCF0:USTF0",1752624216326,0.55663681,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624217427,0.55663681,117650.0,117640.0,0.17615468]
["bitfinex-derivatives","BTCF0:USTF0",1752624218320,0.55663681,117650.0,117640.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1752624225328,0.55590497,117650.0,117640.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1752624231731,0.19510497,117650.0,117640.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1752624231933,0.55590497,117650.0,117640.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1752624232334,0.55590497,117650.0,117640.0,0.17615468]
["bitfinex-derivatives","BTCF0:USTF0",1752624234331,0.55590497,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624239238,0.55599113,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624241837,0.55599113,117650.0,117640.0,0.18105468]
["bitfinex-derivatives","BTCF0:USTF0",1752624251547,0.55599113,117650.0,117640.0,0.17614468]
["bitfinex-derivatives","BTCF0:USTF0",1752624251739,0.55599113,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624252450,0.55599113,117650.0,117640.0,0.77728468]
["bitfinex-derivatives","BTCF0:USTF0",1752624253548,0.55599113,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624259057,0.53897136,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624264267,0.55594266,117650.0,117640.0,0.17388468]
["bitfinex-derivatives","BTCF0:USTF0",1752624269070,0.55594266,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624269470,0.55594266,117650.0,117640.0,0.17620468]
["bitfinex-derivatives","BTCF0:USTF0",1752624271875,0.55594266,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624281285,0.55594266,117650.0,117640.0,0.1768377]
["bitfinex-derivatives","BTCF0:USTF0",1752624283481,0.55594266,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624284484,0.53897136,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624284785,0.55592298,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624287289,0.38594978,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624287788,0.38217162,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624289086,0.55214482,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624289292,0.55694482,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624289992,0.55494482,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624290289,0.38497162,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624291394,0.55494482,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624291691,0.38497162,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624291894,0.55494482,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624294193,0.19414482,117650.0,117640.0,0.18073468]
["bitfinex-derivatives","BTCF0:USTF0",1752624298097,0.19414482,117650.0,117640.0,0.54153468]
["bitfinex-derivatives","BTCF0:USTF0",1752624299197,0.02417162,117650.0,117640.0,0.54153468]
["bitfinex-derivatives","BTCF0:USTF0",1752624299396,0.01581442,117650.0,117640.0,0.54153468]
["bitfinex-derivatives","BTCF0:USTF0",1752624299693,0.01581442,117650.0,117640.0,1.05513447]
["bitfinex-derivatives","BTCF0:USTF0",1752624300089,0.01581442,117650.0,117640.0,0.71153467]
["bitfinex-derivatives","BTCF0:USTF0",1752624300290,2e-08,117650.0,117640.0,1.00743447]
["bitfinex-derivatives","BTCF0:USTF0",1752624300493,0.6227359,117690.0,117680.0,0.1723598]
["bitfinex-derivatives","BTCF0:USTF0",1752624300694,0.6227359,117690.0,117680.0,0.1772898]
["bitfinex-derivatives","BTCF0:USTF0",1752624301197,0.6227359,117690.0,117680.0,0.1723598]
["bitfinex-derivatives","BTCF0:USTF0",1752624302593,0.6227359,117690.0,117680.0,0.1699298]
["bitfinex-derivatives","BTCF0:USTF0",1752624303102,0.7107,117690.0,117680.0,0.1699299]
["bitfinex-derivatives","BTCF0:USTF0",1752624306599,0.1699296,117680.0,117670.0,0.3047423]
["bitfinex-derivatives","BTCF0:USTF0",1752624306802,0.36786,117680.0,117660.0,0.2124348]
["bitfinex-derivatives","BTCF0:USTF0",1752624307002,0.36786,117680.0,117650.0,0.3047938]
["bitfinex-derivatives","BTCF0:USTF0",1752624307003,0.1722185,117660.0,117650.0,0.3047938]
["bitfinex-derivatives","BTCF0:USTF0",1752624307303,0.1722185,117660.0,117650.0,0.91551276]
["bitfinex-derivatives","BTCF0:USTF0",1752624307304,0.5378185,117660.0,117650.0,0.91551276]
["bitfinex-derivatives","BTCF0:USTF0",1752624307696,0.1770185,117660.0,117650.0,0.91551276]
["bitfinex-derivatives","BTCF0:USTF0",1752624309606,0.1770185,117660.0,117650.0,0.91751276]
["bitfinex-derivatives","BTCF0:USTF0",1752624310107,0.1770185,117660.0,117650.0,0.91551276]
["bitfinex-derivatives","BTCF0:USTF0",1752624313713,0.5378185,117660.0,117650.0,0.91058276]
["bitfinex-derivatives","BTCF0:USTF0",1752624314013,0.5378185,117660.0,117650.0,0.2998638]
["bitfinex-derivatives","BTCF0:USTF0",1752624315114,0.5388185,117660.0,117650.0,0.2998638]
["bitfinex-derivatives","BTCF0:USTF0",1752624316112,0.5388185,117660.0,117650.0,0.3045538]
["bitfinex-derivatives","BTCF0:USTF0",1752624316607,0.001,117660.0,117650.0,0.3045538]
["bitfinex-derivatives","BTCF0:USTF0",1752624316813,0.01789794,117660.0,117650.0,0.6653538]
["bitfinex-derivatives","BTCF0:USTF0",1752624317008,0.001,117660.0,117650.0,0.6653538]
["bitfinex-derivatives","BTCF0:USTF0",1752624317213,0.001,117660.0,117650.0,0.8353458]
["bitfinex-derivatives","BTCF0:USTF0",1752624318309,0.2194506,117670.0,117660.0,0.1723788]
["bitfinex-derivatives","BTCF0:USTF0",1752624318513,0.23635102,117670.0,117660.0,1.1396288]
["bitfinex-derivatives","BTCF0:USTF0",1752624319013,0.19386492,117670.0,117660.0,1.1396288]
["bitfinex-derivatives","BTCF0:USTF0",1752624319313,0.19386492,117670.0,117660.0,1.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1752624321414,0.02392042,117670.0,117660.0,1.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1752624321814,0.19386472,117670.0,117660.0,1.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1752624323213,0.01690042,117670.0,117660.0,1.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1752624327222,0.18684472,117670.0,117660.0,1.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1752624328117,0.01690042,117670.0,117660.0,1.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1752624328425,0.18684472,117670.0,117660.0,1.4393288]
["bitfinex-derivatives","BTCF0:USTF0",1752624329023,0.01690042,117670.0,117660.0,1.4393288]
["bitfinex-derivatives","BTCF0:USTF0",1752624329619,0.18684472,117670.0,117660.0,1.4393288]
["bitfinex-derivatives","BTCF0:USTF0",1752624329819,0.01690042,117670.0,117660.0,1.4393288]
["bitfinex-derivatives","BTCF0:USTF0",1752624330825,0.18684472,117670.0,117660.0,1.4393288]
["bitfinex-derivatives","BTCF0:USTF0",1752624331123,0.01690042,117670.0,117660.0,1.1416288]
["bitfinex-derivatives","BTCF0:USTF0",1752624331422,0.18684472,117670.0,117660.0,1.1416288]
["bitfinex-derivatives","BTCF0:USTF0",1752624331622,0.01933042,117670.0,117660.0,0.1790688]
["bitfinex-derivatives","BTCF0:USTF0",1752624331922,0.55466472,117670.0,117660.0,0.1743788]
["bitfinex-derivatives","BTCF0:USTF0",1752624332124,0.5377643,117670.0,117660.0,0.1743788]
["bitfinex-derivatives","BTCF0:USTF0",1752624332724,0.55470439,117670.0,117660.0,0.1743788]
["bitfinex-derivatives","BTCF0:USTF0",1752624334225,0.55470439,117670.0,117660.0,0.1719588]
["bitfinex-derivatives","BTCF0:USTF0",1752624337222,0.72468039,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624337423,1.32588039,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624338629,1.15590439,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624339222,1.32588039,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624339422,1.32587853,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624339627,1.15590253,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624339829,0.1724032,117650.0,117640.0,0.25886498]
["bitfinex-derivatives","BTCF0:USTF0",1752624340026,1.51669143,117650.0,117640.0,0.00389698]
["bitfinex-derivatives","BTCF0:USTF0",1752624341537,1.51669143,117650.0,117640.0,0.00789698]
["bitfinex-derivatives","BTCF0:USTF0",1752624342026,1.51669143,117650.0,117640.0,0.00389698]
["bitfinex-derivatives","BTCF0:USTF0",1752624342222,1.51869143,117650.0,117640.0,0.00389698]
["bitfinex-derivatives","BTCF0:USTF0",1752624349240,0.91753143,117650.0,117640.0,0.00389698]
["bitfinex-derivatives","BTCF0:USTF0",1752624349436,1.51857143,117650.0,117640.0,0.00389698]
["bitfinex-derivatives","BTCF0:USTF0",1752624355335,0.1770976,117640.0,117630.0,0.01709468]
["bitfinex-derivatives","BTCF0:USTF0",1752624355633,0.55483583,117640.0,117630.0,0.01709468]
["bitfinex-derivatives","BTCF0:USTF0",1752624356830,0.55583583,117640.0,117630.0,0.01709468]
["bitfinex-derivatives","BTCF0:USTF0",1752624361944,0.55583583,117640.0,117630.0,0.01722175]
["bitfinex-derivatives","BTCF0:USTF0",1752624362245,0.55583583,117640.0,117630.0,0.18722385]
["bitfinex-derivatives","BTCF0:USTF0",1752624362442,0.55583583,117640.0,117630.0,0.01722175]
["bitfinex-derivatives","BTCF0:USTF0",1752624363244,0.55583583,117640.0,117630.0,0.18722385]
["bitfinex-derivatives","BTCF0:USTF0",1752624364246,1.15655583,117640.0,117630.0,0.19455385]
["bitfinex-derivatives","BTCF0:USTF0",1752624365950,1.15655583,117640.0,117630.0,0.01722175]
["bitfinex-derivatives","BTCF0:USTF0",1752624370647,1.15643583,117640.0,117630.0,0.01722175]
["bitfinex-derivatives","BTCF0:USTF0",1752624371941,1.15643583,117640.0,117620.0,0.19196658]
["bitfinex-derivatives","BTCF0:USTF0",1752624371942,0.1700165,117620.0,117610.0,0.07403615]
["bitfinex-derivatives","BTCF0:USTF0",1752624372147,1.51626473,117620.0,117610.0,0.07403615]
["bitfinex-derivatives","BTCF0:USTF0",1752624372453,1.51626473,117620.0,117610.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1752624373551,1.51626473,117620.0,117610.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752624373754,1.51626473,117620.0,117610.0,0.176981]
["bitfinex-derivatives","BTCF0:USTF0",1752624374356,1.51626473,117620.0,117610.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752624376661,1.51626473,117620.0,117610.0,0.07590676]
["bitfinex-derivatives","BTCF0:USTF0",1752624376856,1.51626473,117620.0,117610.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752624377159,1.52457678,117620.0,117610.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752624378962,1.52457678,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624380663,0.177201,117610.0,117600.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752624380864,0.55493923,117610.0,117600.0,0.24430538]
["bitfinex-derivatives","BTCF0:USTF0",1752624381065,0.55493923,117610.0,117600.0,0.1770354]
["bitfinex-derivatives","BTCF0:USTF0",1752624381862,0.55493923,117610.0,117600.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752624382364,0.55493923,117610.0,117600.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1752624383662,0.55493923,117610.0,117600.0,0.1790354]
["bitfinex-derivatives","BTCF0:USTF0",1752624384765,1.15525923,117610.0,117600.0,0.1790354]
["bitfinex-derivatives","BTCF0:USTF0",1752624385564,1.15525923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624386464,1.15525923,117610.0,117600.0,0.07658663]
["bitfinex-derivatives","BTCF0:USTF0",1752624386665,0.55493923,117610.0,117600.0,0.24663193]
["bitfinex-derivatives","BTCF0:USTF0",1752624387565,0.55493923,117610.0,117600.0,0.07658663]
["bitfinex-derivatives","BTCF0:USTF0",1752624388462,0.55493923,117610.0,117600.0,0.07421663]
["bitfinex-derivatives","BTCF0:USTF0",1752624389368,0.55493923,117610.0,117600.0,0.07658663]
["bitfinex-derivatives","BTCF0:USTF0",1752624390068,0.55493923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624399274,0.55493923,117610.0,117600.0,0.07658663]
["bitfinex-derivatives","BTCF0:USTF0",1752624399877,0.55493923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624401678,0.55493923,117610.0,117600.0,0.06959663]
["bitfinex-derivatives","BTCF0:USTF0",1752624401977,0.55493923,117610.0,117600.0,0.23964203]
["bitfinex-derivatives","BTCF0:USTF0",1752624402176,0.55493923,117610.0,117600.0,0.06959663]
["bitfinex-derivatives","BTCF0:USTF0",1752624402478,0.55493923,117610.0,117600.0,0.24426203]
["bitfinex-derivatives","BTCF0:USTF0",1752624402679,0.55493923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624405480,0.38004823,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624405676,0.97980823,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624406575,0.38004823,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624409882,0.01924823,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624410278,0.18927923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624411184,0.01924823,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624412683,0.01924823,117610.0,117600.0,0.60743203]
["bitfinex-derivatives","BTCF0:USTF0",1752624416287,0.18927923,117610.0,117600.0,0.60743203]
["bitfinex-derivatives","BTCF0:USTF0",1752624416488,0.18927923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624416986,0.55007923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624417187,0.55475923,117610.0,117600.0,0.24663203]
["bitfinex-derivatives","BTCF0:USTF0",1752624420985,0.55475923,117610.0,117600.0,0.24426203]
["bitfinex-derivatives","BTCF0:USTF0",1752624421190,0.55475923,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624422784,0.537821,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624423888,0.1700454,117600.0,117590.0,0.32297178]
["bitfinex-derivatives","BTCF0:USTF0",1752624424087,0.1757199,117590.0,117580.0,0.2637293]
["bitfinex-derivatives","BTCF0:USTF0",1752624424285,0.5365199,117590.0,117580.0,0.2599949]
["bitfinex-derivatives","BTCF0:USTF0",1752624425485,0.5365199,117590.0,117580.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1752624425696,1.1325199,117590.0,117580.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1752624426195,1.1357599,117590.0,117580.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1752624426696,1.1357599,117590.0,117580.0,0.32997811]
["bitfinex-derivatives","BTCF0:USTF0",1752624427397,0.5365199,117590.0,117580.0,0.32997811]
["bitfinex-derivatives","BTCF0:USTF0",1752624427595,1.1357999,117590.0,117580.0,0.32997811]
["bitfinex-derivatives","BTCF0:USTF0",1752624427896,1.1325599,117590.0,117580.0,0.32997811]
["bitfinex-derivatives","BTCF0:USTF0",1752624428195,1.1357999,117590.0,117580.0,0.32997811]
["bitfinex-derivatives","BTCF0:USTF0",1752624429098,1.15282609,117590.0,117580.0,0.32997811]
["bitfinex-derivatives","BTCF0:USTF0",1752624429499,1.15582609,117590.0,117580.0,0.33097811]
["bitfinex-derivatives","BTCF0:USTF0",1752624430200,1.15582609,117590.0,117580.0,0.07587321]
["bitfinex-derivatives","BTCF0:USTF0",1752624432999,1.15582609,117590.0,117580.0,0.07347321]
["bitfinex-derivatives","BTCF0:USTF0",1752624434606,1.15582609,117590.0,117580.0,0.24594751]
["bitfinex-derivatives","BTCF0:USTF0",1752624435006,1.15582609,117590.0,117580.0,0.07587321]
["bitfinex-derivatives","BTCF0:USTF0",1752624436606,1.15582609,117590.0,117580.0,0.24594741]
["bitfinex-derivatives","BTCF0:USTF0",1752624436802,1.15238609,117590.0,117580.0,0.24594741]
["bitfinex-derivatives","BTCF0:USTF0",1752624437007,0.55330609,117590.0,117580.0,0.24594741]
["bitfinex-derivatives","BTCF0:USTF0",1752624437208,0.5362799,117590.0,117580.0,0.24594741]
["bitfinex-derivatives","BTCF0:USTF0",1752624450319,0.1754799,117590.0,117580.0,0.24594741]
["bitfinex-derivatives","BTCF0:USTF0",1752624450518,0.5395199,117590.0,117580.0,0.23865741]
["bitfinex-derivatives","BTCF0:USTF0",1752624451011,0.5395199,117590.0,117580.0,0.24329741]
["bitfinex-derivatives","BTCF0:USTF0",1752624451218,0.5362799,117590.0,117580.0,0.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1752624452819,0.55332559,117590.0,117580.0,0.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1752624453719,0.55656559,117590.0,117580.0,0.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1752624461217,0.55332559,117590.0,117580.0,0.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1752624463724,0.55656559,117590.0,117580.0,0.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1752624465022,0.55332549,117590.0,117580.0,0.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1752624465923,0.38326569,117590.0,117580.0,0.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1752624466125,0.55332549,117590.0,117580.0,0.84382741]
["bitfinex-derivatives","BTCF0:USTF0",1752624469126,0.19252549,117590.0,117580.0,0.84382741]
["bitfinex-derivatives","BTCF0:USTF0",1752624475036,0.02004569,117590.0,117580.0,0.84382741]
["bitfinex-derivatives","BTCF0:USTF0",1752624475535,0.02004569,117590.0,117580.0,1.20462741]
["bitfinex-derivatives","BTCF0:USTF0",1752624475731,0.02004569,117590.0,117580.0,1.50232741]
["bitfinex-derivatives","BTCF0:USTF0",1752624476138,0.02004569,117590.0,117580.0,1.71827718]
["bitfinex-derivatives","BTCF0:USTF0",1752624478339,0.003,117590.0,117580.0,1.71827718]
["bitfinex-derivatives","BTCF0:USTF0",1752624479732,0.003,117590.0,117580.0,1.67241541]
["bitfinex-derivatives","BTCF0:USTF0",1752624482141,0.003,117590.0,117580.0,0.94762917]
["bitfinex-derivatives","BTCF0:USTF0",1752624482341,0.1754098,117590.0,117580.0,0.88934917]
["bitfinex-derivatives","BTCF0:USTF0",1752624482734,0.1786498,117590.0,117580.0,0.84351741]
["bitfinex-derivatives","BTCF0:USTF0",1752624483644,0.55645088,117590.0,117580.0,0.1710743]
["bitfinex-derivatives","BTCF0:USTF0",1752624486544,0.55645088,117590.0,117580.0,0.1710742]
["bitfinex-derivatives","BTCF0:USTF0",1752624488643,0.55645088,117590.0,117580.0,0.1710743]
["bitfinex-derivatives","BTCF0:USTF0",1752624491343,1.15405088,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624491548,0.1724243,117580.0,117570.0,0.22961969]
["bitfinex-derivatives","BTCF0:USTF0",1752624491748,0.55246538,117580.0,117570.0,0.22961969]
["bitfinex-derivatives","BTCF0:USTF0",1752624494451,0.55346538,117580.0,117570.0,0.22961969]
["bitfinex-derivatives","BTCF0:USTF0",1752624494645,0.55346538,117580.0,117570.0,0.23446969]
["bitfinex-derivatives","BTCF0:USTF0",1752624495150,0.55346538,117580.0,117570.0,0.18711009]
["bitfinex-derivatives","BTCF0:USTF0",1752624496244,0.55346538,117580.0,117570.0,0.18710999]
["bitfinex-derivatives","BTCF0:USTF0",1752624496448,0.55346538,117580.0,117570.0,0.19195999]
["bitfinex-derivatives","BTCF0:USTF0",1752624497652,0.55346538,117580.0,117570.0,0.02187129]
["bitfinex-derivatives","BTCF0:USTF0",1752624498253,0.55346538,117580.0,117570.0,0.01702129]
["bitfinex-derivatives","BTCF0:USTF0",1752624498852,0.55346538,117580.0,117570.0,0.02187129]
["bitfinex-derivatives","BTCF0:USTF0",1752624500260,0.55346538,117580.0,117570.0,0.01702129]
["bitfinex-derivatives","BTCF0:USTF0",1752624501358,1.15090538,117580.0,117570.0,0.01702129]
["bitfinex-derivatives","BTCF0:USTF0",1752624502656,0.1746787,117570.0,117560.0,0.17016834]
["bitfinex-derivatives","BTCF0:USTF0",1752624502857,0.55247978,117570.0,117560.0,0.17501834]
["bitfinex-derivatives","BTCF0:USTF0",1752624503258,0.55247978,117570.0,117560.0,0.17748834]
["bitfinex-derivatives","BTCF0:USTF0",1752624504562,0.55247978,117570.0,117560.0,0.00738514]
["bitfinex-derivatives","BTCF0:USTF0",1752624505060,0.55247978,117570.0,117560.0,0.17748834]
["bitfinex-derivatives","BTCF0:USTF0",1752624505559,0.55247978,117570.0,117560.0,0.00738514]
["bitfinex-derivatives","BTCF0:USTF0",1752624505759,0.55247978,117570.0,117560.0,0.17748834]
["bitfinex-derivatives","BTCF0:USTF0",1752624506060,0.55247978,117570.0,117560.0,0.00738514]
["bitfinex-derivatives","BTCF0:USTF0",1752624506558,0.55247978,117570.0,117560.0,0.17748824]
["bitfinex-derivatives","BTCF0:USTF0",1752624506763,0.55247978,117570.0,117560.0,0.00738514]
["bitfinex-derivatives","BTCF0:USTF0",1752624507362,0.55247978,117570.0,117560.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752624508364,1.14979978,117570.0,117560.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752624512062,0.1724532,117560.0,117550.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752624512263,0.55249428,117560.0,117550.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752624512559,0.55249428,117560.0,117540.0,0.22127773]
["bitfinex-derivatives","BTCF0:USTF0",1752624512560,0.1701177,117550.0,117540.0,0.22127773]
["bitfinex-derivatives","BTCF0:USTF0",1752624512765,1.14974878,117550.0,117540.0,0.22859773]
["bitfinex-derivatives","BTCF0:USTF0",1752624516165,1.14981046,117550.0,117540.0,0.22859773]
["bitfinex-derivatives","BTCF0:USTF0",1752624519071,1.14757046,117550.0,117540.0,0.22859773]
["bitfinex-derivatives","BTCF0:USTF0",1752624519568,0.55033046,117550.0,117540.0,0.22859773]
["bitfinex-derivatives","BTCF0:USTF0",1752624519768,1.14745046,117550.0,117540.0,0.22859773]
["bitfinex-derivatives","BTCF0:USTF0",1752624521773,0.55033046,117550.0,117540.0,0.22859773]
["bitfinex-derivatives","BTCF0:USTF0",1752624523376,0.37786276,117550.0,117540.0,0.22859773]
["bitfinex-derivatives","BTCF0:USTF0",1752624523879,0.37786276,117550.0,117540.0,0.82563773]
["bitfinex-derivatives","BTCF0:USTF0",1752624524077,0.37786276,117550.0,117540.0,1.18643773]
["bitfinex-derivatives","BTCF0:USTF0",1752624524078,0.01706276,117550.0,117540.0,1.18643773]
["bitfinex-derivatives","BTCF0:USTF0",1752624524573,0.00012735,117560.0,117550.0,0.1701176]
["bitfinex-derivatives","BTCF0:USTF0",1752624524781,0.00012735,117560.0,117550.0,1.1347876]
["bitfinex-derivatives","BTCF0:USTF0",1752624526881,0.00112735,117560.0,117550.0,1.1347876]
["bitfinex-derivatives","BTCF0:USTF0",1752624533382,0.00112735,117560.0,117550.0,1.15197791]
["bitfinex-derivatives","BTCF0:USTF0",1752624535483,0.00112735,117560.0,117550.0,1.15173791]
["bitfinex-derivatives","BTCF0:USTF0",1752624540793,0.38484337,117590.0,117570.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1752624540995,0.01918337,117590.0,117580.0,1.1344243]
["bitfinex-derivatives","BTCF0:USTF0",1752624541594,0.00486,117610.0,117600.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1752624541796,0.00486,117610.0,117600.0,0.78898589]
["bitfinex-derivatives","BTCF0:USTF0",1752624542293,0.00486,117610.0,117600.0,0.7973888]
["bitfinex-derivatives","BTCF0:USTF0",1752624542897,0.36796,117620.0,117610.0,0.1723209]
["bitfinex-derivatives","BTCF0:USTF0",1752624543098,0.36796,117620.0,117610.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1752624544099,0.5379764,117620.0,117610.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1752624545401,0.5399764,117620.0,117610.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1752624545799,0.5399764,117620.0,117610.0,0.1723209]
["bitfinex-derivatives","BTCF0:USTF0",1752624546198,0.5399764,117620.0,117600.0,0.14477789]
["bitfinex-derivatives","BTCF0:USTF0",1752624546199,0.1771908,117610.0,117600.0,0.14477789]
["bitfinex-derivatives","BTCF0:USTF0",1752624546400,0.5379908,117610.0,117600.0,0.91125139]
["bitfinex-derivatives","BTCF0:USTF0",1752624546599,0.5379908,117610.0,117600.0,0.91354139]
["bitfinex-derivatives","BTCF0:USTF0",1752624547201,0.5379908,117610.0,117600.0,0.9219639]
["bitfinex-derivatives","BTCF0:USTF0",1752624547703,0.5379908,117610.0,117600.0,0.91350139]
["bitfinex-derivatives","BTCF0:USTF0",1752624548802,0.5389908,117610.0,117600.0,0.91350139]
["bitfinex-derivatives","BTCF0:USTF0",1752624549099,0.5389908,117610.0,117600.0,0.8962508]
["bitfinex-derivatives","BTCF0:USTF0",1752624549801,0.5389908,117610.0,117600.0,0.90459849]
["bitfinex-derivatives","BTCF0:USTF0",1752624550005,0.5409908,117610.0,117600.0,0.90459849]
["bitfinex-derivatives","BTCF0:USTF0",1752624551203,0.37096,117610.0,117600.0,0.90459849]
["bitfinex-derivatives","BTCF0:USTF0",1752624551498,0.5409906,117610.0,117600.0,0.90459849]
["bitfinex-derivatives","BTCF0:USTF0",1752624552601,0.37096,117610.0,117590.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752624552801,0.5380053,117600.0,117590.0,0.4700386]
["bitfinex-derivatives","BTCF0:USTF0",1752624553099,0.5380053,117600.0,117580.0,0.4677637]
["bitfinex-derivatives","BTCF0:USTF0",1752624553100,0.1773298,117590.0,117580.0,0.4677637]
["bitfinex-derivatives","BTCF0:USTF0",1752624553303,0.5381298,117590.0,117580.0,1.0640437]
["bitfinex-derivatives","BTCF0:USTF0",1752624554104,0.55508512,117590.0,117580.0,1.0640437]
["bitfinex-derivatives","BTCF0:USTF0",1752624556109,0.55508512,117590.0,117580.0,0.4701737]
["bitfinex-derivatives","BTCF0:USTF0",1752624556408,0.55508512,117590.0,117580.0,1.0664137]
["bitfinex-derivatives","BTCF0:USTF0",1752624556409,0.55808512,117590.0,117580.0,1.0664137]
["bitfinex-derivatives","BTCF0:USTF0",1752624557708,0.55808512,117590.0,117580.0,0.4701737]
["bitfinex-derivatives","BTCF0:USTF0",1752624558104,0.55808512,117590.0,117580.0,1.0663737]
["bitfinex-derivatives","BTCF0:USTF0",1752624558500,0.55808512,117590.0,117580.0,0.4701737]
["bitfinex-derivatives","BTCF0:USTF0",1752624558701,0.55808512,117590.0,117580.0,1.0663737]
["bitfinex-derivatives","BTCF0:USTF0",1752624558908,0.55808512,117590.0,117580.0,0.7686737]
["bitfinex-derivatives","BTCF0:USTF0",1752624559810,0.55808512,117590.0,117580.0,0.1724737]
["bitfinex-derivatives","BTCF0:USTF0",1752624560210,0.55808512,117590.0,117580.0,0.7686337]
["bitfinex-derivatives","BTCF0:USTF0",1752624560510,0.55808512,117590.0,117580.0,0.1724737]
["bitfinex-derivatives","BTCF0:USTF0",1752624560910,0.55808512,117590.0,117580.0,0.7686337]
["bitfinex-derivatives","BTCF0:USTF0",1752624561600,0.55808512,117590.0,117580.0,0.1700637]
["bitfinex-derivatives","BTCF0:USTF0",1752624565214,0.1775042,117580.0,117570.0,0.8961661]
["bitfinex-derivatives","BTCF0:USTF0",1752624565414,0.55525952,117580.0,117570.0,0.8536454]
["bitfinex-derivatives","BTCF0:USTF0",1752624566816,0.55625952,117580.0,117570.0,0.8536454]
["bitfinex-derivatives","BTCF0:USTF0",1752624567317,0.55625952,117580.0,117570.0,0.8512354]
["bitfinex-derivatives","BTCF0:USTF0",1752624567513,0.55625952,117580.0,117570.0,0.2551154]
["bitfinex-derivatives","BTCF0:USTF0",1752624567912,0.55625952,117580.0,117570.0,0.2575254]
["bitfinex-derivatives","BTCF0:USTF0",1752624568514,0.55925952,117580.0,117570.0,0.2575254]
["bitfinex-derivatives","BTCF0:USTF0",1752624570113,0.55925952,117580.0,117570.0,0.2150057]
["bitfinex-derivatives","BTCF0:USTF0",1752624570312,0.55925952,117580.0,117570.0,0.1724867]
["bitfinex-derivatives","BTCF0:USTF0",1752624571208,0.1725487,117570.0,117560.0,0.88527052]
["bitfinex-derivatives","BTCF0:USTF0",1752624571409,0.5552928,117570.0,117560.0,0.77716931]
["bitfinex-derivatives","BTCF0:USTF0",1752624571609,0.5552928,117570.0,117560.0,0.18116931]
["bitfinex-derivatives","BTCF0:USTF0",1752624571810,0.5552928,117570.0,117560.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752624572420,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624576522,0.5582928,117570.0,117560.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1752624577020,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624585027,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624585727,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624593623,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624593826,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624594027,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624594430,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624595937,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624596235,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624597836,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624599638,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624600937,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624601838,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624602441,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624603839,0.0274041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624604144,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624606247,0.5582928,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624607045,0.3882041,117570.0,117560.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1752624609642,0.0274041,117570.0,117560.0,0.7719932]
["bitfinex-derivatives","BTCF0:USTF0",1752624609842,0.0199741,117570.0,117560.0,1.1327932]
["bitfinex-derivatives","BTCF0:USTF0",1752624610049,0.0199741,117570.0,117560.0,1.34874496]
["bitfinex-derivatives","BTCF0:USTF0",1752624611350,0.003,117570.0,117560.0,1.34874496]
["bitfinex-derivatives","BTCF0:USTF0",1752624612851,0.003,117570.0,117560.0,1.70954496]
["bitfinex-derivatives","BTCF0:USTF0",1752624615255,0.00024,117570.0,117560.0,1.70954496]
["bitfinex-derivatives","BTCF0:USTF0",1752624619756,0.00024,117570.0,117560.0,1.53942496]
["bitfinex-derivatives","BTCF0:USTF0",1752624622159,0.00495,117580.0,117570.0,0.1700887]
["bitfinex-derivatives","BTCF0:USTF0",1752624622358,0.00495,117580.0,117570.0,0.54825776]
["bitfinex-derivatives","BTCF0:USTF0",1752624623059,0.36825,117600.0,117590.0,0.1700598]
["bitfinex-derivatives","BTCF0:USTF0",1752624623360,0.38524879,117600.0,117590.0,0.1700598]
["bitfinex-derivatives","BTCF0:USTF0",1752624623558,0.38524879,117600.0,117590.0,0.7659398]
["bitfinex-derivatives","BTCF0:USTF0",1752624625357,0.38524879,117600.0,117590.0,0.77442426]
["bitfinex-derivatives","BTCF0:USTF0",1752624625658,0.38824879,117600.0,117590.0,0.77442426]
["bitfinex-derivatives","BTCF0:USTF0",1752624626554,0.38824879,117600.0,117590.0,0.17854426]
["bitfinex-derivatives","BTCF0:USTF0",1752624626858,0.00745,117590.0,117580.0,0.31499054]
["bitfinex-derivatives","BTCF0:USTF0",1752624627057,0.5383098,117590.0,117580.0,0.91087054]
["bitfinex-derivatives","BTCF0:USTF0",1752624627259,0.55530859,117590.0,117580.0,0.27247274]
["bitfinex-derivatives","BTCF0:USTF0",1752624627559,0.55530859,117590.0,117580.0,0.01736694]
["bitfinex-derivatives","BTCF0:USTF0",1752624627757,0.55530859,117590.0,117580.0,0.18744124]
["bitfinex-derivatives","BTCF0:USTF0",1752624627958,0.56362426,117590.0,117580.0,0.18744124]
["bitfinex-derivatives","BTCF0:USTF0",1752624628755,0.56462426,117590.0,117580.0,0.18744124]
["bitfinex-derivatives","BTCF0:USTF0",1752624629058,0.55630859,117590.0,117580.0,0.18744124]
["bitfinex-derivatives","BTCF0:USTF0",1752624629858,0.55930859,117590.0,117580.0,0.18744124]
["bitfinex-derivatives","BTCF0:USTF0",1752624632561,0.1725742,117580.0,117570.0,0.01736906]
["bitfinex-derivatives","BTCF0:USTF0",1752624632861,0.1725742,117580.0,117570.0,0.18745776]
["bitfinex-derivatives","BTCF0:USTF0",1752624632862,0.55532299,117580.0,117570.0,0.18745776]
["bitfinex-derivatives","BTCF0:USTF0",1752624633960,0.55532299,117580.0,117570.0,0.01736906]
["bitfinex-derivatives","BTCF0:USTF0",1752624634162,0.55532299,117580.0,117570.0,0.18745776]
["bitfinex-derivatives","BTCF0:USTF0",1752624636462,0.55532299,117580.0,117570.0,0.01736906]
["bitfinex-derivatives","BTCF0:USTF0",1752624636663,0.55832299,117580.0,117570.0,0.01736906]
["bitfinex-derivatives","BTCF0:USTF0",1752624636862,0.55832299,117580.0,117570.0,0.18745766]
["bitfinex-derivatives","BTCF0:USTF0",1752624640058,0.55832299,117580.0,117570.0,0.1700886]
["bitfinex-derivatives","BTCF0:USTF0",1752624644463,0.1724987,117570.0,117560.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1752624644663,0.55514749,117570.0,117560.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1752624645369,0.55514749,117570.0,117560.0,0.3001057]
["bitfinex-derivatives","BTCF0:USTF0",1752624646672,0.55514749,117570.0,117560.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1752624646967,0.55614749,117570.0,117560.0,0.2126158]
["bitfinex-derivatives","BTCF0:USTF0",1752624655376,0.1773631,117560.0,117550.0,0.32345161]
["bitfinex-derivatives","BTCF0:USTF0",1752624655579,0.55516189,117560.0,117550.0,0.32345161]
["bitfinex-derivatives","BTCF0:USTF0",1752624655879,1.15112189,117560.0,117550.0,0.1701064]
["bitfinex-derivatives","BTCF0:USTF0",1752624656079,0.1725276,117550.0,117540.0,0.26607715]
["bitfinex-derivatives","BTCF0:USTF0",1752624656274,0.19437639,117550.0,117540.0,0.26607715]
["bitfinex-derivatives","BTCF0:USTF0",1752624656778,0.55517639,117550.0,117540.0,0.01089535]
["bitfinex-derivatives","BTCF0:USTF0",1752624656984,0.55517639,117550.0,117540.0,0.18102745]
["bitfinex-derivatives","BTCF0:USTF0",1752624657781,0.55517639,117550.0,117540.0,0.25079362]
["bitfinex-derivatives","BTCF0:USTF0",1752624659383,0.55517639,117550.0,117540.0,0.18058745]
["bitfinex-derivatives","BTCF0:USTF0",1752624661982,0.55517639,117550.0,117540.0,0.01045535]
["bitfinex-derivatives","BTCF0:USTF0",1752624662175,0.55517639,117550.0,117540.0,0.18058745]
["bitfinex-derivatives","BTCF0:USTF0",1752624662481,0.55517639,117550.0,117540.0,0.01045535]
["bitfinex-derivatives","BTCF0:USTF0",1752624662675,0.9753204,117550.0,117540.0,0.01045535]
["bitfinex-derivatives","BTCF0:USTF0",1752624662880,0.1701466,117530.0,117520.0,0.2552276]
["bitfinex-derivatives","BTCF0:USTF0",1752624663182,1.15116539,117530.0,117520.0,0.2552276]
["bitfinex-derivatives","BTCF0:USTF0",1752624663384,0.55520539,117530.0,117520.0,0.2576676]
["bitfinex-derivatives","BTCF0:USTF0",1752624663573,0.38505879,117530.0,117520.0,0.2622476]
["bitfinex-derivatives","BTCF0:USTF0",1752624663775,0.55520539,117530.0,117520.0,0.2622476]
["bitfinex-derivatives","BTCF0:USTF0",1752624664182,0.55520539,117530.0,117520.0,0.1725897]
["bitfinex-derivatives","BTCF0:USTF0",1752624664486,0.55520539,117530.0,117520.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1752624664685,0.5382066,117530.0,117520.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1752624664885,1.1392066,117530.0,117520.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1752624665386,1.1392066,117530.0,117520.0,0.172161]
["bitfinex-derivatives","BTCF0:USTF0",1752624669189,1.6701826,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752624669386,0.00485,117510.0,117500.0,0.24829513]
["bitfinex-derivatives","BTCF0:USTF0",1752624669587,1.4994755,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752624669791,1.6696835,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752624670389,0.00726,117510.0,117500.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1752624670694,0.00726,117510.0,117500.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1752624670991,0.36806,117510.0,117500.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1752624671192,0.5382355,117510.0,117500.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1752624671392,0.5432355,117510.0,117500.0,0.78333]
["bitfinex-derivatives","BTCF0:USTF0",1752624671693,0.37306,117510.0,117500.0,0.78333]
["bitfinex-derivatives","BTCF0:USTF0",1752624672493,0.5432355,117510.0,117500.0,0.78333]
["bitfinex-derivatives","BTCF0:USTF0",1752624672793,0.5432355,117510.0,117500.0,0.7833297]
["bitfinex-derivatives","BTCF0:USTF0",1752624673193,0.5432355,117510.0,117500.0,0.1832097]
["bitfinex-derivatives","BTCF0:USTF0",1752624673595,0.5432355,117510.0,117500.0,0.7838497]
["bitfinex-derivatives","BTCF0:USTF0",1752624674898,0.5432355,117510.0,117500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752624675296,0.9634435,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624675593,0.00706,117490.0,117480.0,0.17736886]
["bitfinex-derivatives","BTCF0:USTF0",1752624675799,0.36786,117490.0,117480.0,0.00714986]
["bitfinex-derivatives","BTCF0:USTF0",1752624676000,0.36323,117490.0,117480.0,0.00714986]
["bitfinex-derivatives","BTCF0:USTF0",1752624676197,0.00243,117490.0,117480.0,0.00714986]
["bitfinex-derivatives","BTCF0:USTF0",1752624676397,0.00243,117490.0,117480.0,0.17736886]
["bitfinex-derivatives","BTCF0:USTF0",1752624676595,0.00243,117490.0,117480.0,1.15744886]
["bitfinex-derivatives","BTCF0:USTF0",1752624676596,0.0023336,117490.0,117480.0,1.15744886]
["bitfinex-derivatives","BTCF0:USTF0",1752624676792,0.0023336,117490.0,117480.0,0.17736886]
["bitfinex-derivatives","BTCF0:USTF0",1752624677001,0.0053336,117490.0,117480.0,0.79700886]
["bitfinex-derivatives","BTCF0:USTF0",1752624677301,0.0053336,117490.0,117480.0,0.17736886]
["bitfinex-derivatives","BTCF0:USTF0",1752624677596,0.003,117490.0,117480.0,0.81148886]
["bitfinex-derivatives","BTCF0:USTF0",1752624677795,0.003,117490.0,117480.0,1.17228886]
["bitfinex-derivatives","BTCF0:USTF0",1752624677997,0.36323,117520.0,117510.0,0.1724955]
["bitfinex-derivatives","BTCF0:USTF0",1752624678203,0.36543,117540.0,117520.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752624678496,0.36786,117540.0,117530.0,0.1771865]
["bitfinex-derivatives","BTCF0:USTF0",1752624678698,0.177192,117540.0,117530.0,0.1771865]
["bitfinex-derivatives","BTCF0:USTF0",1752624678899,0.537992,117540.0,117530.0,0.1771865]
["bitfinex-derivatives","BTCF0:USTF0",1752624680502,0.547992,117540.0,117530.0,0.1781865]
["bitfinex-derivatives","BTCF0:USTF0",1752624684207,0.547992,117540.0,117530.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752624686608,0.547992,117540.0,117530.0,0.1781865]
["bitfinex-derivatives","BTCF0:USTF0",1752624689111,0.37786,117540.0,117530.0,0.1781865]
["bitfinex-derivatives","BTCF0:USTF0",1752624689607,0.01706,117540.0,117530.0,0.1781865]
["bitfinex-derivatives","BTCF0:USTF0",1752624690210,0.01,117540.0,117530.0,0.5389865]
["bitfinex-derivatives","BTCF0:USTF0",1752624690410,0.6230244,117560.0,117550.0,0.1724376]
["bitfinex-derivatives","BTCF0:USTF0",1752624690609,0.580496,117560.0,117550.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1752624690810,0.36786,117560.0,117550.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1752624691012,0.5379631,117560.0,117550.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1752624691214,0.00706,117560.0,117550.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1752624692016,0.1771631,117560.0,117550.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1752624692617,0.1771631,117560.0,117550.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1752624692618,0.1831631,117560.0,117550.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1752624692917,0.20165062,117560.0,117550.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1752624693119,0.19965062,117560.0,117550.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1752624693515,0.56045062,117560.0,117550.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1752624694219,0.1701176,117550.0,117540.0,0.2575048]
["bitfinex-derivatives","BTCF0:USTF0",1752624694415,0.55646512,117550.0,117540.0,0.2622248]
["bitfinex-derivatives","BTCF0:USTF0",1752624695211,0.55646512,117550.0,117540.0,0.2196925]
["bitfinex-derivatives","BTCF0:USTF0",1752624695723,0.55946512,117550.0,117540.0,0.2196925]
["bitfinex-derivatives","BTCF0:USTF0",1752624697322,0.56246512,117550.0,117540.0,0.2206925]
["bitfinex-derivatives","BTCF0:USTF0",1752624697720,0.56246512,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624697918,1.19118512,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624700923,0.172591,117520.0,117510.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752624701128,0.55650852,117520.0,117510.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752624701327,0.55650852,117520.0,117510.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752624701621,0.1701755,117510.0,117500.0,0.255271]
["bitfinex-derivatives","BTCF0:USTF0",1752624701826,0.38634752,117510.0,117500.0,0.262311]
["bitfinex-derivatives","BTCF0:USTF0",1752624702926,0.38171752,117510.0,117500.0,0.262311]
["bitfinex-derivatives","BTCF0:USTF0",1752624703126,0.02091752,117510.0,117500.0,0.262311]
["bitfinex-derivatives","BTCF0:USTF0",1752624703822,0.01848752,117510.0,117500.0,0.27954464]
["bitfinex-derivatives","BTCF0:USTF0",1752624706227,0.01848752,117510.0,117500.0,0.64034464]
["bitfinex-derivatives","BTCF0:USTF0",1752624706428,0.01848752,117510.0,117500.0,0.81055264]
["bitfinex-derivatives","BTCF0:USTF0",1752624706728,0.00638752,117510.0,117500.0,1.06055264]
["bitfinex-derivatives","BTCF0:USTF0",1752624706930,0.00464,117530.0,117520.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1752624707226,0.00464,117530.0,117520.0,1.181481]
["bitfinex-derivatives","BTCF0:USTF0",1752624707826,0.00694,117530.0,117520.0,1.181481]
["bitfinex-derivatives","BTCF0:USTF0",1752624708333,0.01194,117530.0,117520.0,1.181481]
["bitfinex-derivatives","BTCF0:USTF0",1752624718742,0.03021335,117530.0,117520.0,1.181481]
["bitfinex-derivatives","BTCF0:USTF0",1752624720742,0.02327335,117530.0,117520.0,1.181481]
["bitfinex-derivatives","BTCF0:USTF0",1752624721936,0.02127335,117530.0,117520.0,1.181481]
["bitfinex-derivatives","BTCF0:USTF0",1752624722638,0.02127335,117530.0,117520.0,2.02718558]
["bitfinex-derivatives","BTCF0:USTF0",1752624722943,0.003,117530.0,117520.0,2.27718558]
["bitfinex-derivatives","BTCF0:USTF0",1752624724144,0.59925096,117560.0,117550.0,0.1701176]
["bitfinex-derivatives","BTCF0:USTF0",1752624724343,0.61778796,117560.0,117550.0,0.8115176]
["bitfinex-derivatives","BTCF0:USTF0",1752624724743,0.61778796,117560.0,117550.0,0.8108776]
["bitfinex-derivatives","BTCF0:USTF0",1752624725138,0.61778796,117560.0,117550.0,0.1701176]
["bitfinex-derivatives","BTCF0:USTF0",1752624727845,0.62278796,117560.0,117550.0,0.1701176]
["bitfinex-derivatives","BTCF0:USTF0",1752624745661,0.6039061,117560.0,117550.0,0.1701176]
["bitfinex-derivatives","BTCF0:USTF0",1752624745865,0.2005803,117560.0,117550.0,0.18749495]
["bitfinex-derivatives","BTCF0:USTF0",1752624746364,0.1820433,117560.0,117550.0,0.18749495]
["bitfinex-derivatives","BTCF0:USTF0",1752624746665,0.20060712,117560.0,117550.0,0.18749495]
["bitfinex-derivatives","BTCF0:USTF0",1752624746864,0.19560712,117560.0,117550.0,0.18749495]
["bitfinex-derivatives","BTCF0:USTF0",1752624747066,0.19860712,117560.0,117550.0,0.18749495]
["bitfinex-derivatives","BTCF0:USTF0",1752624747365,0.02850382,117560.0,117550.0,0.18749495]
["bitfinex-derivatives","BTCF0:USTF0",1752624747658,0.02620382,117560.0,117550.0,0.18749495]
["bitfinex-derivatives","BTCF0:USTF0",1752624748766,0.02156382,117560.0,117550.0,0.54829495]
["bitfinex-derivatives","BTCF0:USTF0",1752624750365,0.01856382,117560.0,117550.0,0.54829495]
["bitfinex-derivatives","BTCF0:USTF0",1752624750566,0.02056382,117560.0,117550.0,0.71843095]
["bitfinex-derivatives","BTCF0:USTF0",1752624751164,0.01856382,117560.0,117550.0,0.71843095]
["bitfinex-derivatives","BTCF0:USTF0",1752624752363,0.00491,117570.0,117560.0,0.1701031]
["bitfinex-derivatives","BTCF0:USTF0",1752624752564,0.02346187,117570.0,117560.0,1.1623031]
["bitfinex-derivatives","BTCF0:USTF0",1752624752765,0.01855187,117570.0,117560.0,1.1623031]
["bitfinex-derivatives","BTCF0:USTF0",1752624752965,0.68008663,117590.0,117580.0,0.1700742]
["bitfinex-derivatives","BTCF0:USTF0",1752624753167,0.69750345,117590.0,117580.0,0.1700742]
["bitfinex-derivatives","BTCF0:USTF0",1752624753467,0.57484945,117590.0,117580.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1752624754266,0.40478975,117590.0,117580.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1752624754461,0.04398975,117590.0,117580.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1752624754667,0.04160975,117590.0,117580.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1752624755070,0.02232682,117590.0,117580.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1752624757472,0.02732682,117590.0,117580.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1752624757867,0.02532682,117590.0,117580.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1752624758274,0.02532682,117590.0,117580.0,1.1612742]
["bitfinex-derivatives","BTCF0:USTF0",1752624758474,0.02041682,117590.0,117580.0,1.1612742]
["bitfinex-derivatives","BTCF0:USTF0",1752624759672,0.02770682,117590.0,117580.0,1.1593942]
["bitfinex-derivatives","BTCF0:USTF0",1752624760568,0.02670682,117590.0,117580.0,1.1593942]
["bitfinex-derivatives","BTCF0:USTF0",1752624762775,0.02670682,117590.0,117580.0,0.5308742]
["bitfinex-derivatives","BTCF0:USTF0",1752624762968,0.02670682,117590.0,117580.0,1.1585942]
["bitfinex-derivatives","BTCF0:USTF0",1752624764779,0.00929,117590.0,117580.0,1.1585942]
["bitfinex-derivatives","BTCF0:USTF0",1752624765777,0.02665827,117590.0,117580.0,0.7977942]
["bitfinex-derivatives","BTCF0:USTF0",1752624766773,0.92911052,117590.0,117580.0,0.8001542]
["bitfinex-derivatives","BTCF0:USTF0",1752624767179,0.64263687,117590.0,117580.0,0.8001542]
["bitfinex-derivatives","BTCF0:USTF0",1752624767479,0.92911052,117590.0,117580.0,0.8001542]
["bitfinex-derivatives","BTCF0:USTF0",1752624768379,0.64263687,117590.0,117580.0,0.8001542]
["bitfinex-derivatives","BTCF0:USTF0",1752624768974,0.60011887,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624771182,0.5827506,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624772081,0.37016,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624772480,0.5402197,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624773082,0.55760373,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624774282,0.02674403,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624774780,0.19680373,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624774981,0.02674403,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624775583,0.55760373,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624776182,0.38754403,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624777175,0.55760373,117590.0,117580.0,0.8001542]
["bitfinex-derivatives","BTCF0:USTF0",1752624777385,0.55760373,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624779184,0.55760373,117590.0,117580.0,0.8001542]
["bitfinex-derivatives","BTCF0:USTF0",1752624779386,0.55760373,117590.0,117580.0,1.08662785]
["bitfinex-derivatives","BTCF0:USTF0",1752624780285,0.55760373,117590.0,117580.0,0.45654785]
["bitfinex-derivatives","BTCF0:USTF0",1752624780485,0.55760373,117590.0,117580.0,1.08154785]
["bitfinex-derivatives","BTCF0:USTF0",1752624782982,0.55760373,117590.0,117580.0,0.7950742]
["bitfinex-derivatives","BTCF0:USTF0",1752624783591,0.5402197,117590.0,117580.0,0.7950742]
["bitfinex-derivatives","BTCF0:USTF0",1752624783882,0.8440184,117590.0,117580.0,0.1700742]
["bitfinex-derivatives","BTCF0:USTF0",1752624784086,0.1773987,117570.0,117560.0,0.22982117]
["bitfinex-derivatives","BTCF0:USTF0",1752624784286,0.55552375,117570.0,117560.0,0.89706657]
["bitfinex-derivatives","BTCF0:USTF0",1752624785680,0.8419974,117570.0,117560.0,0.255139]
["bitfinex-derivatives","BTCF0:USTF0",1752624786086,1.4662374,117570.0,117560.0,0.255139]
["bitfinex-derivatives","BTCF0:USTF0",1752624786888,1.17976375,117570.0,117560.0,0.256139]
["bitfinex-derivatives","BTCF0:USTF0",1752624787083,1.8270374,117570.0,117560.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1752624787386,1.8270374,117570.0,117560.0,0.2126136]
["bitfinex-derivatives","BTCF0:USTF0",1752624787586,1.8330374,117570.0,117560.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1752624788190,1.54656375,117570.0,117560.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1752624789490,0.92232375,117570.0,117560.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1752624791089,1.8319574,117570.0,117560.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1752624793091,1.2087974,117570.0,117560.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1752624793499,1.2087974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624797293,1.2087974,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624797587,1.8319174,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624797793,1.8314374,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624797988,1.8313574,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624798696,1.8313574,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624799296,1.2087974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624799499,1.8313974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624801293,1.8305974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624802396,1.1089974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624802699,1.4697974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624802898,1.4697974,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624804399,1.4697974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624804700,1.18332375,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624804900,1.4697974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624805701,1.4697974,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624806201,1.4697974,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624806400,1.4697974,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624806700,1.4685974,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624807806,0.56152375,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624807996,1.18156375,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624812206,1.4680374,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624816219,1.46803537,117570.0,117560.0,0.1711031]
["bitfinex-derivatives","BTCF0:USTF0",1752624824823,1.46803537,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624825922,1.52898715,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752624828118,1.52898715,117570.0,117530.0,0.04576031]
["bitfinex-derivatives","BTCF0:USTF0",1752624828119,0.172422,117540.0,117530.0,0.04576031]
["bitfinex-derivatives","BTCF0:USTF0",1752624828324,0.96957407,117540.0,117530.0,0.1701465]
["bitfinex-derivatives","BTCF0:USTF0",1752624828921,0.97803894,117540.0,117530.0,0.1701465]
["bitfinex-derivatives","BTCF0:USTF0",1752624829117,0.1773865,117530.0,117520.0,0.31098871]
["bitfinex-derivatives","BTCF0:USTF0",1752624829418,0.84198317,117530.0,117520.0,0.33190674]
["bitfinex-derivatives","BTCF0:USTF0",1752624829918,0.57448539,117530.0,117520.0,0.33190674]
["bitfinex-derivatives","BTCF0:USTF0",1752624830125,0.86095904,117530.0,117520.0,0.33190674]
["bitfinex-derivatives","BTCF0:USTF0",1752624830422,0.57448539,117530.0,117520.0,0.33190674]
["bitfinex-derivatives","BTCF0:USTF0",1752624832228,1.19000539,117530.0,117520.0,0.33190674]
["bitfinex-derivatives","BTCF0:USTF0",1752624833317,0.57448539,117530.0,117520.0,0.33190674]
["bitfinex-derivatives","BTCF0:USTF0",1752624836525,0.57448539,117530.0,117520.0,0.28936894]
["bitfinex-derivatives","BTCF0:USTF0",1752624840230,0.57448539,117530.0,117520.0,0.57584259]
["bitfinex-derivatives","BTCF0:USTF0",1752624840428,0.57448539,117530.0,117490.0,0.40656031]
["bitfinex-derivatives","BTCF0:USTF0",1752624840429,0.00495,117520.0,117490.0,0.04676031]
["bitfinex-derivatives","BTCF0:USTF0",1752624840730,0.53328,117500.0,117490.0,0.2568827]
["bitfinex-derivatives","BTCF0:USTF0",1752624840923,0.53823,117500.0,117490.0,0.2568827]
["bitfinex-derivatives","BTCF0:USTF0",1752624842425,0.53823,117500.0,117490.0,0.54335635]
["bitfinex-derivatives","BTCF0:USTF0",1752624842628,0.53823,117500.0,117490.0,0.54435635]
["bitfinex-derivatives","BTCF0:USTF0",1752624842629,0.36804,117500.0,117490.0,0.54435635]
["bitfinex-derivatives","BTCF0:USTF0",1752624843230,0.00724,117500.0,117490.0,0.90515635]
["bitfinex-derivatives","BTCF0:USTF0",1752624843630,0.00495,117500.0,117490.0,0.90515635]
["bitfinex-derivatives","BTCF0:USTF0",1752624844232,0.00495,117500.0,117490.0,0.54435635]
["bitfinex-derivatives","BTCF0:USTF0",1752624844635,0.00495,117500.0,117490.0,0.90515635]
["bitfinex-derivatives","BTCF0:USTF0",1752624844834,0.00495,117500.0,117490.0,0.90915635]
["bitfinex-derivatives","BTCF0:USTF0",1752624845533,0.02707229,117500.0,117490.0,0.90515635]
["bitfinex-derivatives","BTCF0:USTF0",1752624845734,0.00895,117500.0,117490.0,0.90515635]
["bitfinex-derivatives","BTCF0:USTF0",1752624846234,0.02707233,117500.0,117490.0,0.90515635]
["bitfinex-derivatives","BTCF0:USTF0",1752624846935,0.02707233,117500.0,117490.0,1.55159635]
["bitfinex-derivatives","BTCF0:USTF0",1752624847332,0.00895,117500.0,117490.0,1.55159635]
["bitfinex-derivatives","BTCF0:USTF0",1752624849235,0.004,117500.0,117490.0,1.55159635]
["bitfinex-derivatives","BTCF0:USTF0",1752624849439,0.004,117500.0,117490.0,1.72182035]
["bitfinex-derivatives","BTCF0:USTF0",1752624850135,0.003,117500.0,117490.0,1.97182035]
["bitfinex-derivatives","BTCF0:USTF0",1752624851434,0.36575,117520.0,117510.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1752624851641,0.38616531,117520.0,117510.0,1.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1752624852443,0.55632631,117520.0,117510.0,0.8138154]
["bitfinex-derivatives","BTCF0:USTF0",1752624852639,0.38916531,117520.0,117510.0,1.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1752624854442,0.55932631,117520.0,117510.0,1.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1752624855341,0.55932631,117520.0,117510.0,0.8138154]
["bitfinex-derivatives","BTCF0:USTF0",1752624855743,0.55932631,117520.0,117510.0,1.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1752624856840,0.19852631,117520.0,117510.0,1.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1752624857050,0.55932631,117520.0,117510.0,1.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1752624857938,0.66828531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624858736,0.02836531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624858940,0.19852631,117520.0,117510.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1752624859146,0.83792631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624860948,0.66776531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624861450,0.83792631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624861847,0.83792631,117520.0,117510.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1752624862050,0.66776531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624862550,0.83792621,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624862750,1.19872621,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624863651,1.02856531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624864458,1.19872621,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624866353,0.83792621,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624866554,1.19872621,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624867251,0.83792621,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624867649,0.19852621,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624867852,0.83364631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624869155,0.19852631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624869454,0.83364631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624870751,0.66280531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624871452,0.83296631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624871652,0.66212531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624871955,0.83228631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624872263,0.19852631,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624872460,0.02836531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624872854,0.66144531,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624873056,0.64332,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624876453,0.01024,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624876657,0.64164,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624878561,0.811801,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624880061,1.172601,117520.0,117510.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1752624880364,0.811521,117520.0,117510.0,0.45664905]
["bitfinex-derivatives","BTCF0:USTF0",1752624884371,1.45879465,117520.0,117510.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1752624885467,1.172321,117520.0,117510.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1752624887175,1.45879465,117520.0,117510.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1752624889380,1.45879465,117520.0,117510.0,0.1651754]
["bitfinex-derivatives","BTCF0:USTF0",1752624889678,0.1775655,117510.0,117500.0,0.2127279]
["bitfinex-derivatives","BTCF0:USTF0",1752624889977,0.5383655,117510.0,117500.0,0.2127279]
["bitfinex-derivatives","BTCF0:USTF0",1752624890176,0.82483915,117510.0,117500.0,0.2127279]
["bitfinex-derivatives","BTCF0:USTF0",1752624890878,0.82683915,117510.0,117500.0,0.2127279]
["bitfinex-derivatives","BTCF0:USTF0",1752624891976,0.17758,117500.0,117490.0,0.28590798]
["bitfinex-derivatives","BTCF0:USTF0",1752624892179,1.45145365,117500.0,117490.0,0.28590798]
["bitfinex-derivatives","BTCF0:USTF0",1752624892776,1.16498,117500.0,117490.0,0.28590798]
["bitfinex-derivatives","BTCF0:USTF0",1752624894076,1.16898,117500.0,117490.0,0.28590798]
["bitfinex-derivatives","BTCF0:USTF0",1752624895678,1.16898,117500.0,117490.0,0.2552916]
["bitfinex-derivatives","BTCF0:USTF0",1752624896179,1.17098,117500.0,117490.0,0.54421525]
["bitfinex-derivatives","BTCF0:USTF0",1752624896781,1.17098,117500.0,117490.0,0.2577416]
["bitfinex-derivatives","BTCF0:USTF0",1752624898071,1.17098,117500.0,117490.0,0.54421525]
["bitfinex-derivatives","BTCF0:USTF0",1752624900577,1.45745365,117500.0,117490.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1752624901884,1.17098,117500.0,117490.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1752624903282,0.54238,117500.0,117490.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1752624903484,1.1732599,117500.0,117490.0,0.50166445]
["bitfinex-derivatives","BTCF0:USTF0",1752624904477,0.5423799,117500.0,117490.0,0.50166445]
["bitfinex-derivatives","BTCF0:USTF0",1752624904676,0.64175,117500.0,117490.0,0.50633445]
["bitfinex-derivatives","BTCF0:USTF0",1752624905579,0.004,117500.0,117490.0,0.86713445]
["bitfinex-derivatives","BTCF0:USTF0",1752624905882,0.004,117500.0,117490.0,1.06797483]
["bitfinex-derivatives","BTCF0:USTF0",1752624907384,0.36819,117520.0,117510.0,0.1726255]
["bitfinex-derivatives","BTCF0:USTF0",1752624907581,0.99807,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624908787,0.36819,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624909086,1.00195,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624910278,1.00195,117520.0,117510.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1752624910482,1.172111,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624910684,1.00195,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624911286,1.00095,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624911487,0.37219,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624911683,1.00079,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624912587,0.37219,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624913089,1.00027,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624913489,1.1704309,117520.0,117510.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1752624913686,1.1704309,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624915389,0.8096309,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624915592,1.1704309,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624915792,1.1704309,117520.0,117510.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1752624915993,1.1704309,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624916291,1.00027,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624916692,1.00027,117520.0,117510.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1752624916891,1.00027,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624919593,0.99959,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624919787,0.99931,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624920291,0.99891,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624920493,0.37219,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624920694,0.99891,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624920993,0.63811,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624921192,0.99891,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624922491,0.99891,117520.0,117510.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1752624922792,0.99891,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624924893,0.99735,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624926192,0.99723,117520.0,117510.0,0.46376915]
["bitfinex-derivatives","BTCF0:USTF0",1752624926590,0.63583,117520.0,117510.0,0.82456915]
["bitfinex-derivatives","BTCF0:USTF0",1752624928294,0.01139,117520.0,117510.0,0.82456915]
["bitfinex-derivatives","BTCF0:USTF0",1752624928487,0.004,117520.0,117510.0,1.7351228]
["bitfinex-derivatives","BTCF0:USTF0",1752624928792,0.004,117520.0,117510.0,1.77696553]
["bitfinex-derivatives","BTCF0:USTF0",1752624928992,0.00862,117520.0,117510.0,1.77696553]
["bitfinex-derivatives","BTCF0:USTF0",1752624929988,0.004,117520.0,117510.0,1.77696553]
["bitfinex-derivatives","BTCF0:USTF0",1752624931988,0.004,117520.0,117510.0,2.06343918]
["bitfinex-derivatives","BTCF0:USTF0",1752624932187,0.004,117520.0,117510.0,1.79227373]
["bitfinex-derivatives","BTCF0:USTF0",1752624932693,0.004,117520.0,117510.0,2.07874738]
["bitfinex-derivatives","BTCF0:USTF0",1752624932895,0.00462,117530.0,117520.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1752624933092,0.00462,117530.0,117520.0,1.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1752624933292,0.36783,117550.0,117540.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1752624933494,0.36783,117550.0,117540.0,0.45908565]
["bitfinex-derivatives","BTCF0:USTF0",1752624935495,0.36783,117550.0,117540.0,0.46741991]
["bitfinex-derivatives","BTCF0:USTF0",1752624936390,0.37183,117550.0,117540.0,0.46741991]
["bitfinex-derivatives","BTCF0:USTF0",1752624937299,0.37183,117550.0,117540.0,0.53575169]
["bitfinex-derivatives","BTCF0:USTF0",1752624940397,0.37183,117550.0,117540.0,0.54043169]
["bitfinex-derivatives","BTCF0:USTF0",1752624941202,0.37183,117550.0,117540.0,0.53575169]
["bitfinex-derivatives","BTCF0:USTF0",1752624944702,0.37183,117550.0,117540.0,0.24927804]
["bitfinex-derivatives","BTCF0:USTF0",1752624944896,0.37183,117550.0,117540.0,0.53575169]
["bitfinex-derivatives","BTCF0:USTF0",1752624945204,0.37183,117550.0,117540.0,0.24679804]
["bitfinex-derivatives","BTCF0:USTF0",1752624945205,0.82842115,117550.0,117540.0,0.24679804]
["bitfinex-derivatives","BTCF0:USTF0",1752624945702,0.82842115,117550.0,117540.0,0.23846378]
["bitfinex-derivatives","BTCF0:USTF0",1752624948907,0.5419475,117550.0,117540.0,0.23846378]
["bitfinex-derivatives","BTCF0:USTF0",1752624949108,0.82842115,117550.0,117540.0,0.23846378]
["bitfinex-derivatives","BTCF0:USTF0",1752624950509,0.5419475,117550.0,117540.0,0.23846378]
["bitfinex-derivatives","BTCF0:USTF0",1752624952208,1.1601075,117550.0,117540.0,0.23846378]
["bitfinex-derivatives","BTCF0:USTF0",1752624952410,0.5419475,117550.0,117540.0,0.23846378]
["bitfinex-derivatives","BTCF0:USTF0",1752624952611,1.44622115,117550.0,117540.0,0.06833178]
["bitfinex-derivatives","BTCF0:USTF0",1752624952809,0.172622,117540.0,117530.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1752624953011,0.82478565,117540.0,117530.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1752624953906,0.538312,117540.0,117530.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1752624954107,0.0899687,117530.0,117520.0,0.0305724]
["bitfinex-derivatives","BTCF0:USTF0",1752624954310,0.1701754,117510.0,117500.0,0.33176668]
["bitfinex-derivatives","BTCF0:USTF0",1752624954511,0.7947954,117510.0,117500.0,0.33176668]
["bitfinex-derivatives","BTCF0:USTF0",1752624954706,0.7947954,117510.0,117500.0,0.2858421]
["bitfinex-derivatives","BTCF0:USTF0",1752624955414,0.7947954,117510.0,117500.0,0.2552697]
["bitfinex-derivatives","BTCF0:USTF0",1752624955615,0.7947954,117510.0,117500.0,0.26378243]
["bitfinex-derivatives","BTCF0:USTF0",1752624956913,0.7947954,117510.0,117500.0,0.55025608]
["bitfinex-derivatives","BTCF0:USTF0",1752624959016,0.7947954,117510.0,117500.0,0.55259608]
["bitfinex-derivatives","BTCF0:USTF0",1752624959211,0.7947954,117510.0,117500.0,0.26612243]
["bitfinex-derivatives","BTCF0:USTF0",1752624959613,0.7947954,117510.0,117500.0,0.55259608]
["bitfinex-derivatives","BTCF0:USTF0",1752624960215,0.7935154,117510.0,117500.0,0.55259608]
["bitfinex-derivatives","BTCF0:USTF0",1752624960416,1.1543154,117510.0,117500.0,0.55259608]
["bitfinex-derivatives","BTCF0:USTF0",1752624961317,1.1573154,117510.0,117500.0,0.55259608]
["bitfinex-derivatives","BTCF0:USTF0",1752624961920,1.1573154,117510.0,117500.0,0.26612243]
["bitfinex-derivatives","BTCF0:USTF0",1752624962120,1.1573154,117510.0,117500.0,0.55259608]
["bitfinex-derivatives","BTCF0:USTF0",1752624962312,1.44378905,117510.0,117500.0,0.26378243]
["bitfinex-derivatives","BTCF0:USTF0",1752624962724,1.1573154,117510.0,117500.0,0.26378243]
["bitfinex-derivatives","BTCF0:USTF0",1752624964423,1.44378905,117510.0,117500.0,0.26378243]
["bitfinex-derivatives","BTCF0:USTF0",1752624964719,1.1573154,117510.0,117500.0,0.26378243]
["bitfinex-derivatives","BTCF0:USTF0",1752624967125,1.44378905,117510.0,117500.0,0.26378243]
["bitfinex-derivatives","BTCF0:USTF0",1752624967329,0.1775699,117500.0,117490.0,0.2552942]
["bitfinex-derivatives","BTCF0:USTF0",1752624967520,0.82484355,117500.0,117490.0,0.2127443]
["bitfinex-derivatives","BTCF0:USTF0",1752624968024,0.82484355,117500.0,117490.0,0.1701948]
["bitfinex-derivatives","BTCF0:USTF0",1752624968626,0.5383699,117500.0,117490.0,0.1701948]
["bitfinex-derivatives","BTCF0:USTF0",1752624969323,0.1775844,117490.0,117480.0,0.33213009]
["bitfinex-derivatives","BTCF0:USTF0",1752624969523,1.1543844,117490.0,117480.0,0.33213009]
["bitfinex-derivatives","BTCF0:USTF0",1752624971430,1.1543844,117490.0,117480.0,0.61860374]
["bitfinex-derivatives","BTCF0:USTF0",1752624974136,1.1543844,117490.0,117480.0,0.33213009]
["bitfinex-derivatives","BTCF0:USTF0",1752624974337,1.1543844,117490.0,117480.0,0.61860374]
["bitfinex-derivatives","BTCF0:USTF0",1752624977540,1.1543844,117490.0,117480.0,0.33213009]
["bitfinex-derivatives","BTCF0:USTF0",1752624979044,1.1543844,117490.0,117480.0,0.61860374]
["bitfinex-derivatives","BTCF0:USTF0",1752624980539,0.6233,117490.0,117480.0,0.62584374]
["bitfinex-derivatives","BTCF0:USTF0",1752624982133,0.00738,117490.0,117480.0,0.91231739]
["bitfinex-derivatives","BTCF0:USTF0",1752624982338,0.00489,117490.0,117480.0,1.27311739]
["bitfinex-derivatives","BTCF0:USTF0",1752624982841,0.98353,117510.0,117500.0,0.1725599]
["bitfinex-derivatives","BTCF0:USTF0",1752624983036,0.36765,117510.0,117500.0,0.45903355]
["bitfinex-derivatives","BTCF0:USTF0",1752624983238,0.00685,117510.0,117500.0,0.46390355]
["bitfinex-derivatives","BTCF0:USTF0",1752624984440,0.00985,117510.0,117500.0,0.46390355]
["bitfinex-derivatives","BTCF0:USTF0",1752624989342,0.003,117510.0,117500.0,0.82470355]
["bitfinex-derivatives","BTCF0:USTF0",1752624990550,0.0260852,117530.0,117520.0,0.177401]
["bitfinex-derivatives","BTCF0:USTF0",1752624990742,0.0260852,117530.0,117520.0,1.07951465]
["bitfinex-derivatives","BTCF0:USTF0",1752624990943,0.00685,117530.0,117520.0,1.07951465]
["bitfinex-derivatives","BTCF0:USTF0",1752624991143,0.00685,117530.0,117520.0,1.3659883]
["bitfinex-derivatives","BTCF0:USTF0",1752624991345,0.00454,117530.0,117520.0,1.7267883]
["bitfinex-derivatives","BTCF0:USTF0",1752624992448,0.36765,117540.0,117530.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1752624992638,0.36765,117540.0,117530.0,0.46386015]
["bitfinex-derivatives","BTCF0:USTF0",1752624992948,0.00685,117540.0,117530.0,0.82466015]
["bitfinex-derivatives","BTCF0:USTF0",1752624993644,0.01285,117540.0,117530.0,0.82466015]
["bitfinex-derivatives","BTCF0:USTF0",1752624995550,0.01285,117540.0,117530.0,0.5381865]
["bitfinex-derivatives","BTCF0:USTF0",1752624995751,0.01285,117540.0,117530.0,0.82466015]
["bitfinex-derivatives","BTCF0:USTF0",1752624996152,0.00685,117540.0,117530.0,0.82466015]
["bitfinex-derivatives","BTCF0:USTF0",1752624997247,0.00685,117540.0,117530.0,0.84183316]
["bitfinex-derivatives","BTCF0:USTF0",1752624998247,0.00685,117540.0,117530.0,1.45731316]
["bitfinex-derivatives","BTCF0:USTF0",1752624998746,0.36765,117550.0,117540.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1752624998952,0.3608,117560.0,117550.0,0.1773575]
["bitfinex-derivatives","BTCF0:USTF0",1752624998953,0.36765,117560.0,117550.0,0.1773575]
["bitfinex-derivatives","BTCF0:USTF0",1752624999151,0.36765,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752624999650,0.00685,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752624999851,0.36765,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752625000651,0.00685,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752625000951,0.00785,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752625001953,0.36865,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752625002153,0.00785,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752625002354,0.36865,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752625002954,0.36865,117560.0,117550.0,0.7927975]
["bitfinex-derivatives","BTCF0:USTF0",1752625003249,0.36865,117560.0,117550.0,1.07927115]
["bitfinex-derivatives","BTCF0:USTF0",1752625003451,0.36865,117560.0,117550.0,1.08787065]
["bitfinex-derivatives","BTCF0:USTF0",1752625004054,0.36865,117560.0,117550.0,0.7926375]
["bitfinex-derivatives","BTCF0:USTF0",1752625004254,0.36865,117560.0,117550.0,1.07911115]
["bitfinex-derivatives","BTCF0:USTF0",1752625006152,0.00785,117560.0,117550.0,1.07911115]
["bitfinex-derivatives","BTCF0:USTF0",1752625006353,0.00785,117560.0,117550.0,0.7926375]
["bitfinex-derivatives","BTCF0:USTF0",1752625006655,0.00785,117560.0,117550.0,1.07911115]
["bitfinex-derivatives","BTCF0:USTF0",1752625007255,0.00785,117560.0,117550.0,1.08761686]
["bitfinex-derivatives","BTCF0:USTF0",1752625008552,0.00685,117560.0,117550.0,1.08761686]
["bitfinex-derivatives","BTCF0:USTF0",1752625009859,0.00685,117560.0,117550.0,0.47233686]
["bitfinex-derivatives","BTCF0:USTF0",1752625010159,0.00785,117560.0,117550.0,1.08749686]
["bitfinex-derivatives","BTCF0:USTF0",1752625012360,0.00554,117560.0,117550.0,1.08749686]
["bitfinex-derivatives","BTCF0:USTF0",1752625012862,0.00554,117560.0,117550.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1752625013158,0.026225,117570.0,117560.0,0.170103]
["bitfinex-derivatives","BTCF0:USTF0",1752625013363,0.026225,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625014160,0.1963136,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625014354,0.387025,117570.0,117560.0,0.177253]
["bitfinex-derivatives","BTCF0:USTF0",1752625014552,0.387025,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625014858,0.026225,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625015157,0.387025,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625015352,0.388025,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625016161,0.027225,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625016359,0.388025,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625016863,0.027225,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625017061,0.388025,117570.0,117560.0,0.46372665]
["bitfinex-derivatives","BTCF0:USTF0",1752625017355,0.388025,117570.0,117560.0,1.07872665]
["bitfinex-derivatives","BTCF0:USTF0",1752625017560,0.388025,117570.0,117560.0,1.07868665]
["bitfinex-derivatives","BTCF0:USTF0",1752625019162,0.027225,117570.0,117560.0,1.07868665]
["bitfinex-derivatives","BTCF0:USTF0",1752625019357,0.020225,117570.0,117560.0,1.07868665]
["bitfinex-derivatives","BTCF0:USTF0",1752625019567,0.001,117570.0,117560.0,1.3651603]
["bitfinex-derivatives","BTCF0:USTF0",1752625019766,0.001,117570.0,117560.0,1.07868665]
["bitfinex-derivatives","BTCF0:USTF0",1752625020266,0.001,117570.0,117560.0,1.43948665]
["bitfinex-derivatives","BTCF0:USTF0",1752625020661,0.001,117570.0,117560.0,1.07868665]
["bitfinex-derivatives","BTCF0:USTF0",1752625020862,0.00551,117570.0,117560.0,1.07868665]
["bitfinex-derivatives","BTCF0:USTF0",1752625022070,0.00451,117570.0,117560.0,1.10151992]
["bitfinex-derivatives","BTCF0:USTF0",1752625028764,0.5803931,117580.0,117570.0,0.1725686]
["bitfinex-derivatives","BTCF0:USTF0",1752625028964,0.5803931,117580.0,117570.0,0.46371225]
["bitfinex-derivatives","BTCF0:USTF0",1752625029164,0.5378744,117580.0,117570.0,0.46371225]
["bitfinex-derivatives","BTCF0:USTF0",1752625029466,0.3678,117580.0,117570.0,0.1772386]
["bitfinex-derivatives","BTCF0:USTF0",1752625029670,0.3678,117580.0,117570.0,0.46371225]
["bitfinex-derivatives","BTCF0:USTF0",1752625029965,0.3688,117580.0,117570.0,0.46371225]
["bitfinex-derivatives","BTCF0:USTF0",1752625033072,0.3688,117580.0,117570.0,0.1772386]
["bitfinex-derivatives","BTCF0:USTF0",1752625033272,0.3688,117580.0,117570.0,0.46371225]
["bitfinex-derivatives","BTCF0:USTF0",1752625035369,0.3688,117580.0,117570.0,0.48654552]
["bitfinex-derivatives","BTCF0:USTF0",1752625036371,0.001,117580.0,117570.0,0.48654552]
["bitfinex-derivatives","BTCF0:USTF0",1752625036871,0.001,117580.0,117570.0,0.84734552]
["bitfinex-derivatives","BTCF0:USTF0",1752625037178,0.001,117580.0,117570.0,0.85497004]
["bitfinex-derivatives","BTCF0:USTF0",1752625037567,0.36772,117590.0,117580.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1752625037774,0.00692,117590.0,117580.0,1.10081961]
["bitfinex-derivatives","BTCF0:USTF0",1752625038370,0.36772,117590.0,117580.0,1.10081961]
["bitfinex-derivatives","BTCF0:USTF0",1752625038571,0.36772,117590.0,117580.0,1.07788765]
["bitfinex-derivatives","BTCF0:USTF0",1752625038771,0.36872,117590.0,117580.0,1.07788765]
["bitfinex-derivatives","BTCF0:USTF0",1752625038970,0.36872,117590.0,117580.0,1.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1752625040277,0.00792,117590.0,117580.0,1.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1752625040871,0.36872,117590.0,117580.0,1.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1752625041969,0.36772,117590.0,117580.0,1.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1752625043379,0.36772,117590.0,117580.0,1.10077961]
["bitfinex-derivatives","BTCF0:USTF0",1752625044480,0.5377796,117590.0,117580.0,0.19527596]
["bitfinex-derivatives","BTCF0:USTF0",1752625044782,0.82425325,117590.0,117580.0,0.786664]
["bitfinex-derivatives","BTCF0:USTF0",1752625044983,0.5377796,117590.0,117580.0,0.786664]
["bitfinex-derivatives","BTCF0:USTF0",1752625045282,0.82425325,117590.0,117580.0,0.786664]
["bitfinex-derivatives","BTCF0:USTF0",1752625045786,0.5377796,117590.0,117580.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1752625046479,0.5377796,117590.0,117580.0,0.45881765]
["bitfinex-derivatives","BTCF0:USTF0",1752625046679,0.5377796,117590.0,117580.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1752625047072,0.5387796,117590.0,117580.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1752625047474,0.5387796,117590.0,117580.0,0.45881765]
["bitfinex-derivatives","BTCF0:USTF0",1752625047669,0.36872,117590.0,117580.0,1.07309765]
["bitfinex-derivatives","BTCF0:USTF0",1752625047874,0.36872,117590.0,117580.0,1.10057961]
["bitfinex-derivatives","BTCF0:USTF0",1752625048683,0.36872,117590.0,117580.0,0.48629961]
["bitfinex-derivatives","BTCF0:USTF0",1752625048981,0.36872,117590.0,117580.0,1.10053961]
["bitfinex-derivatives","BTCF0:USTF0",1752625049882,0.5387796,117590.0,117580.0,1.10053961]
["bitfinex-derivatives","BTCF0:USTF0",1752625050073,0.5387796,117590.0,117580.0,1.10049961]
["bitfinex-derivatives","BTCF0:USTF0",1752625051285,0.36872,117590.0,117580.0,1.10049961]
["bitfinex-derivatives","BTCF0:USTF0",1752625053986,0.36872,117590.0,117580.0,0.48629961]
["bitfinex-derivatives","BTCF0:USTF0",1752625054189,0.5387796,117590.0,117580.0,0.48629961]
["bitfinex-derivatives","BTCF0:USTF0",1752625054884,0.5387796,117590.0,117580.0,0.19982596]
["bitfinex-derivatives","BTCF0:USTF0",1752625055090,0.5387796,117590.0,117580.0,1.09586961]
["bitfinex-derivatives","BTCF0:USTF0",1752625055993,0.5387796,117590.0,117580.0,0.80939596]
["bitfinex-derivatives","BTCF0:USTF0",1752625056290,0.5387796,117590.0,117580.0,1.09586961]
["bitfinex-derivatives","BTCF0:USTF0",1752625056493,0.5387796,117590.0,117580.0,0.80939596]
["bitfinex-derivatives","BTCF0:USTF0",1752625056792,0.5387796,117590.0,117580.0,1.09586961]
["bitfinex-derivatives","BTCF0:USTF0",1752625057993,0.5387796,117590.0,117580.0,1.09582961]
["bitfinex-derivatives","BTCF0:USTF0",1752625060197,0.36872,117590.0,117580.0,1.10037961]
["bitfinex-derivatives","BTCF0:USTF0",1752625060696,0.5387796,117590.0,117580.0,1.10037961]
["bitfinex-derivatives","BTCF0:USTF0",1752625061193,0.36872,117590.0,117580.0,1.10037961]
["bitfinex-derivatives","BTCF0:USTF0",1752625061697,0.36872,117590.0,117580.0,1.10029961]
["bitfinex-derivatives","BTCF0:USTF0",1752625064297,0.36872,117590.0,117580.0,1.10032123]
["bitfinex-derivatives","BTCF0:USTF0",1752625064493,0.00792,117590.0,117580.0,1.10032123]
["bitfinex-derivatives","BTCF0:USTF0",1752625064697,0.00792,117590.0,117580.0,1.10782544]
["bitfinex-derivatives","BTCF0:USTF0",1752625065101,0.001,117590.0,117580.0,1.10782544]
["bitfinex-derivatives","BTCF0:USTF0",1752625065397,0.001,117590.0,117580.0,1.51431213]
["bitfinex-derivatives","BTCF0:USTF0",1752625065602,0.36538,117610.0,117600.0,0.1764652]
["bitfinex-derivatives","BTCF0:USTF0",1752625065802,0.36538,117610.0,117600.0,1.07681885]
["bitfinex-derivatives","BTCF0:USTF0",1752625066107,0.3608,117610.0,117600.0,1.09437437]
["bitfinex-derivatives","BTCF0:USTF0",1752625066401,0.3608,117610.0,117600.0,1.11732787]
["bitfinex-derivatives","BTCF0:USTF0",1752625068003,0.36538,117610.0,117600.0,1.18634649]
["bitfinex-derivatives","BTCF0:USTF0",1752625070508,0.36538,117610.0,117600.0,1.19477685]
["bitfinex-derivatives","BTCF0:USTF0",1752625071507,0.36538,117610.0,117600.0,1.17182335]
["bitfinex-derivatives","BTCF0:USTF0",1752625074519,0.36774,117620.0,117610.0,0.1764507]
["bitfinex-derivatives","BTCF0:USTF0",1752625074711,0.36774,117620.0,117610.0,0.46292435]
["bitfinex-derivatives","BTCF0:USTF0",1752625075014,0.36538,117620.0,117610.0,0.46292435]
["bitfinex-derivatives","BTCF0:USTF0",1752625075210,0.36538,117620.0,117610.0,0.1764507]
["bitfinex-derivatives","BTCF0:USTF0",1752625075416,0.36774,117620.0,117610.0,0.46292435]
["bitfinex-derivatives","BTCF0:USTF0",1752625076517,0.36874,117620.0,117610.0,0.46292435]
["bitfinex-derivatives","BTCF0:USTF0",1752625077112,0.36638,117620.0,117610.0,0.48587785]
["bitfinex-derivatives","BTCF0:USTF0",1752625077513,0.3618,117620.0,117610.0,0.48587785]
["bitfinex-derivatives","BTCF0:USTF0",1752625077917,0.001,117620.0,117610.0,0.84667785]
["bitfinex-derivatives","BTCF0:USTF0",1752625078512,0.001,117620.0,117610.0,0.48587785]
["bitfinex-derivatives","BTCF0:USTF0",1752625081414,0.001,117620.0,117610.0,0.84667785]
["bitfinex-derivatives","BTCF0:USTF0",1752625084911,0.36774,117640.0,117630.0,0.1724218]
["bitfinex-derivatives","BTCF0:USTF0",1752625085117,0.36774,117640.0,117630.0,1.08923002]
["bitfinex-derivatives","BTCF0:USTF0",1752625085319,0.00694,117640.0,117630.0,1.09223002]
["bitfinex-derivatives","BTCF0:USTF0",1752625085615,0.00458,117640.0,117630.0,1.09223002]
["bitfinex-derivatives","BTCF0:USTF0",1752625086420,0.00758,117640.0,117630.0,1.09223002]
["bitfinex-derivatives","BTCF0:USTF0",1752625087020,0.003,117640.0,117630.0,1.09223002]
["bitfinex-derivatives","BTCF0:USTF0",1752625088016,0.003,117640.0,117630.0,1.45303002]
["bitfinex-derivatives","BTCF0:USTF0",1752625090123,0.00758,117640.0,117630.0,1.45303002]
["bitfinex-derivatives","BTCF0:USTF0",1752625091023,0.00994,117640.0,117630.0,1.45279002]
["bitfinex-derivatives","BTCF0:USTF0",1752625091224,0.00758,117640.0,117630.0,1.47574352]
["bitfinex-derivatives","BTCF0:USTF0",1752625091425,0.003,117640.0,117630.0,1.45279002]
["bitfinex-derivatives","BTCF0:USTF0",1752625091624,0.003,117640.0,117630.0,1.47563125]
["bitfinex-derivatives","BTCF0:USTF0",1752625092130,0.00758,117640.0,117630.0,1.47563125]
["bitfinex-derivatives","BTCF0:USTF0",1752625093123,0.00758,117640.0,117630.0,1.1891576]
["bitfinex-derivatives","BTCF0:USTF0",1752625093323,0.00758,117640.0,117630.0,1.47563125]
["bitfinex-derivatives","BTCF0:USTF0",1752625093914,0.00758,117640.0,117630.0,1.1891576]
["bitfinex-derivatives","BTCF0:USTF0",1752625094122,0.00758,117640.0,117630.0,1.47563125]
["bitfinex-derivatives","BTCF0:USTF0",1752625094321,0.29641365,117640.0,117630.0,0.2123576]
["bitfinex-derivatives","BTCF0:USTF0",1752625094526,0.29641365,117640.0,117630.0,0.80243637]
["bitfinex-derivatives","BTCF0:USTF0",1752625094719,0.00994,117640.0,117630.0,1.08887002]
["bitfinex-derivatives","BTCF0:USTF0",1752625095323,0.00994,117640.0,117630.0,1.08883002]
["bitfinex-derivatives","BTCF0:USTF0",1752625097923,0.5407274,117640.0,117630.0,0.18951637]
["bitfinex-derivatives","BTCF0:USTF0",1752625098220,0.82720105,117640.0,117630.0,0.80227637]
["bitfinex-derivatives","BTCF0:USTF0",1752625098425,0.5407274,117640.0,117630.0,0.80227637]
["bitfinex-derivatives","BTCF0:USTF0",1752625099823,0.5407274,117640.0,117630.0,0.18951637]
["bitfinex-derivatives","BTCF0:USTF0",1752625100024,0.82720105,117640.0,117630.0,0.1700018]
["bitfinex-derivatives","BTCF0:USTF0",1752625100224,0.7107434,117640.0,117630.0,0.1700018]
["bitfinex-derivatives","BTCF0:USTF0",1752625100420,0.37074,117640.0,117630.0,0.1723718]
["bitfinex-derivatives","BTCF0:USTF0",1752625101124,0.37074,117640.0,117630.0,0.46184545]
["bitfinex-derivatives","BTCF0:USTF0",1752625101523,0.37074,117640.0,117630.0,0.45884545]
["bitfinex-derivatives","BTCF0:USTF0",1752625101524,0.5407274,117640.0,117630.0,0.45884545]
["bitfinex-derivatives","BTCF0:USTF0",1752625103125,0.00994,117640.0,117630.0,0.45884545]
["bitfinex-derivatives","BTCF0:USTF0",1752625103327,0.00994,117640.0,117630.0,0.48468668]
["bitfinex-derivatives","BTCF0:USTF0",1752625103629,0.003,117640.0,117630.0,0.84548668]
["bitfinex-derivatives","BTCF0:USTF0",1752625106227,0.003,117640.0,117630.0,0.87609135]
["bitfinex-derivatives","BTCF0:USTF0",1752625109433,0.003,117640.0,117630.0,0.85325012]
["bitfinex-derivatives","BTCF0:USTF0",1752625110833,0.5406474,117640.0,117630.0,0.82053647]
["bitfinex-derivatives","BTCF0:USTF0",1752625111133,0.37066,117640.0,117630.0,1.12677148]
["bitfinex-derivatives","BTCF0:USTF0",1752625111934,0.37066,117640.0,117630.0,0.51237148]
["bitfinex-derivatives","BTCF0:USTF0",1752625112133,0.37066,117640.0,117630.0,1.09636681]
["bitfinex-derivatives","BTCF0:USTF0",1752625112331,0.37066,117640.0,117630.0,0.84050483]
["bitfinex-derivatives","BTCF0:USTF0",1752625112531,0.37066,117640.0,117630.0,0.80990016]
["bitfinex-derivatives","BTCF0:USTF0",1752625113034,0.37066,117640.0,117630.0,0.84050483]
["bitfinex-derivatives","BTCF0:USTF0",1752625113338,0.37066,117640.0,117630.0,1.12697848]
["bitfinex-derivatives","BTCF0:USTF0",1752625113635,0.37066,117640.0,117630.0,1.12681848]
["bitfinex-derivatives","BTCF0:USTF0",1752625113935,0.37066,117640.0,117630.0,1.10389012]
["bitfinex-derivatives","BTCF0:USTF0",1752625114136,0.37066,117640.0,117630.0,1.10689012]
["bitfinex-derivatives","BTCF0:USTF0",1752625117433,0.37066,117640.0,117630.0,0.82041647]
["bitfinex-derivatives","BTCF0:USTF0",1752625117634,0.37066,117640.0,117630.0,1.10689012]
["bitfinex-derivatives","BTCF0:USTF0",1752625118032,0.3638,117640.0,117630.0,1.10689012]
["bitfinex-derivatives","BTCF0:USTF0",1752625118242,0.003,117640.0,117630.0,1.48277214]
["bitfinex-derivatives","BTCF0:USTF0",1752625119539,0.003,117640.0,117630.0,0.86833214]
["bitfinex-derivatives","BTCF0:USTF0",1752625119837,0.0075,117640.0,117630.0,1.43560545]
["bitfinex-derivatives","BTCF0:USTF0",1752625120638,0.00986,117640.0,117630.0,0.82264545]
["bitfinex-derivatives","BTCF0:USTF0",1752625120834,0.00986,117640.0,117630.0,1.10518521]
["bitfinex-derivatives","BTCF0:USTF0",1752625121839,0.00986,117640.0,117630.0,0.81871156]
["bitfinex-derivatives","BTCF0:USTF0",1752625122038,0.00986,117640.0,117630.0,1.10518521]
["bitfinex-derivatives","BTCF0:USTF0",1752625122938,0.00986,117640.0,117630.0,0.81871156]
["bitfinex-derivatives","BTCF0:USTF0",1752625123238,0.00986,117640.0,117630.0,1.10518521]
["bitfinex-derivatives","BTCF0:USTF0",1752625124340,0.00986,117640.0,117630.0,0.81871156]
["bitfinex-derivatives","BTCF0:USTF0",1752625124538,0.00986,117640.0,117630.0,1.10518521]
["bitfinex-derivatives","BTCF0:USTF0",1752625127638,0.0075,117640.0,117630.0,1.10518521]
["bitfinex-derivatives","BTCF0:USTF0",1752625128243,0.003,117640.0,117630.0,1.10518521]
["bitfinex-derivatives","BTCF0:USTF0",1752625128443,0.003,117640.0,117630.0,1.5116719]
["bitfinex-derivatives","BTCF0:USTF0",1752625128843,0.003,117640.0,117630.0,1.48109214]
["bitfinex-derivatives","BTCF0:USTF0",1752625130843,0.36766,117660.0,117650.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1752625131052,0.36766,117660.0,117650.0,1.09156335]
["bitfinex-derivatives","BTCF0:USTF0",1752625131747,0.36766,117660.0,117650.0,1.08856335]
["bitfinex-derivatives","BTCF0:USTF0",1752625131949,0.5376185,117660.0,117650.0,0.8020897]
["bitfinex-derivatives","BTCF0:USTF0",1752625133549,0.5406185,117660.0,117650.0,0.8020897]
["bitfinex-derivatives","BTCF0:USTF0",1752625134349,0.37066,117660.0,117650.0,0.82502274]
["bitfinex-derivatives","BTCF0:USTF0",1752625135644,0.5406185,117660.0,117650.0,0.49881639]
["bitfinex-derivatives","BTCF0:USTF0",1752625136044,0.5406185,117660.0,117650.0,1.11149639]
["bitfinex-derivatives","BTCF0:USTF0",1752625136349,0.37066,117660.0,117650.0,1.11149639]
["bitfinex-derivatives","BTCF0:USTF0",1752625138157,0.37066,117660.0,117650.0,1.11449639]
["bitfinex-derivatives","BTCF0:USTF0",1752625138453,0.5406185,117660.0,117650.0,0.50181639]
["bitfinex-derivatives","BTCF0:USTF0",1752625138751,0.5406185,117660.0,117650.0,1.11149639]
["bitfinex-derivatives","BTCF0:USTF0",1752625138957,0.5406185,117660.0,117650.0,0.82502274]
["bitfinex-derivatives","BTCF0:USTF0",1752625140547,0.5406185,117660.0,117650.0,0.82502665]
["bitfinex-derivatives","BTCF0:USTF0",1752625140752,0.5406185,117660.0,117650.0,0.8020897]
["bitfinex-derivatives","BTCF0:USTF0",1752625141155,0.5406185,117660.0,117650.0,1.08856335]
["bitfinex-derivatives","BTCF0:USTF0",1752625142554,0.5406185,117660.0,117650.0,0.1894097]
["bitfinex-derivatives","BTCF0:USTF0",1752625142761,0.82709215,117660.0,117650.0,0.7995997]
["bitfinex-derivatives","BTCF0:USTF0",1752625142951,0.82709215,117660.0,117650.0,0.1894097]
["bitfinex-derivatives","BTCF0:USTF0",1752625143353,0.5406185,117660.0,117650.0,0.1894097]
["bitfinex-derivatives","BTCF0:USTF0",1752625148268,0.82709215,117660.0,117650.0,0.2123491]
["bitfinex-derivatives","BTCF0:USTF0",1752625148467,0.82709215,117660.0,117650.0,0.21224487]
["bitfinex-derivatives","BTCF0:USTF0",1752625148863,1.43969215,117660.0,117650.0,0.21224487]
["bitfinex-derivatives","BTCF0:USTF0",1752625149867,1.1532185,117660.0,117650.0,0.21224487]
["bitfinex-derivatives","BTCF0:USTF0",1752625150066,1.43969215,117660.0,117650.0,0.21224487]
["bitfinex-derivatives","BTCF0:USTF0",1752625150370,1.1532185,117660.0,117650.0,0.21224487]
["bitfinex-derivatives","BTCF0:USTF0",1752625150566,1.43969215,117660.0,117650.0,0.21224487]
["bitfinex-derivatives","BTCF0:USTF0",1752625152068,1.43969215,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625153269,1.1532185,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625153470,1.43969215,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625154273,1.43969215,117660.0,117650.0,0.20979487]
["bitfinex-derivatives","BTCF0:USTF0",1752625155369,1.07889215,117660.0,117650.0,0.20979487]
["bitfinex-derivatives","BTCF0:USTF0",1752625155566,1.5140185,117660.0,117650.0,0.20979487]
["bitfinex-derivatives","BTCF0:USTF0",1752625155767,1.80049215,117660.0,117650.0,0.20979487]
["bitfinex-derivatives","BTCF0:USTF0",1752625156065,1.5140185,117660.0,117650.0,0.20979487]
["bitfinex-derivatives","BTCF0:USTF0",1752625156370,1.80049215,117660.0,117650.0,0.20979487]
["bitfinex-derivatives","BTCF0:USTF0",1752625157064,1.80049215,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625158571,1.5140185,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625158870,1.80049215,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625162968,1.07889215,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625163169,1.80049215,117660.0,117650.0,0.18685547]
["bitfinex-derivatives","BTCF0:USTF0",1752625163470,1.80049215,117660.0,117650.0,0.16986877]
["bitfinex-derivatives","BTCF0:USTF0",1752625166371,1.5140185,117660.0,117650.0,0.16986877]
["bitfinex-derivatives","BTCF0:USTF0",1752625166571,1.80049215,117660.0,117650.0,0.16986877]
["bitfinex-derivatives","BTCF0:USTF0",1752625167172,1.18789215,117660.0,117650.0,0.16986877]
["bitfinex-derivatives","BTCF0:USTF0",1752625167368,1.5137785,117660.0,117650.0,0.17223877]
["bitfinex-derivatives","BTCF0:USTF0",1752625168073,1.80025215,117660.0,117650.0,0.17223877]
["bitfinex-derivatives","BTCF0:USTF0",1752625168678,1.5137785,117660.0,117650.0,0.17223877]
["bitfinex-derivatives","BTCF0:USTF0",1752625169674,1.5137785,117660.0,117650.0,0.45871242]
["bitfinex-derivatives","BTCF0:USTF0",1752625170672,0.9014185,117660.0,117650.0,0.45871242]
["bitfinex-derivatives","BTCF0:USTF0",1752625170872,1.1528985,117660.0,117650.0,0.48165643]
["bitfinex-derivatives","BTCF0:USTF0",1752625172568,0.82709215,117660.0,117650.0,0.02294401]
["bitfinex-derivatives","BTCF0:USTF0",1752625172770,1.80013215,117660.0,117650.0,0.19291691]
["bitfinex-derivatives","BTCF0:USTF0",1752625172973,1.80013215,117660.0,117650.0,0.1699729]
["bitfinex-derivatives","BTCF0:USTF0",1752625173975,1.80013215,117660.0,117640.0,0.16786406]
["bitfinex-derivatives","BTCF0:USTF0",1752625173976,0.169973,117650.0,117640.0,0.32040471]
["bitfinex-derivatives","BTCF0:USTF0",1752625174175,0.82453665,117650.0,117640.0,0.02294401]
["bitfinex-derivatives","BTCF0:USTF0",1752625174377,0.1772774,117640.0,117630.0,0.01294401]
["bitfinex-derivatives","BTCF0:USTF0",1752625174681,0.1724719,117630.0,117620.0,0.30274839]
["bitfinex-derivatives","BTCF0:USTF0",1752625174875,1.43676555,117630.0,117620.0,0.30729839]
["bitfinex-derivatives","BTCF0:USTF0",1752625175180,1.43676555,117630.0,117620.0,0.27670637]
["bitfinex-derivatives","BTCF0:USTF0",1752625176079,1.43676555,117630.0,117620.0,0.27770637]
["bitfinex-derivatives","BTCF0:USTF0",1752625176275,1.1502919,117630.0,117620.0,0.27770637]
["bitfinex-derivatives","BTCF0:USTF0",1752625176481,1.1502919,117630.0,117620.0,0.28007637]
["bitfinex-derivatives","BTCF0:USTF0",1752625178077,1.1502919,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625178282,1.1522919,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625180283,1.1522518,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625180482,1.1522518,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625181683,1.1522518,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625181883,0.5400918,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625182078,1.1522118,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625182581,1.1522118,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625182980,1.1522118,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625183180,1.1522118,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625183781,1.1522118,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625184586,0.5400918,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625184786,1.1521718,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625184987,0.5400918,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625185387,1.1521718,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625185588,0.5400918,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625185786,1.1521718,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625186489,0.5400918,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625186690,1.1521318,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625187293,1.1521318,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625187491,1.1521318,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625187992,1.1521318,117630.0,117620.0,0.56555002]
["bitfinex-derivatives","BTCF0:USTF0",1752625193696,1.1521318,117630.0,117620.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1752625194198,1.43860545,117630.0,117620.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1752625194399,1.43860545,117630.0,117620.0,0.2550137]
["bitfinex-derivatives","BTCF0:USTF0",1752625196395,0.1775308,117610.0,117600.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1752625196601,1.79744445,117610.0,117600.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1752625198298,1.79744445,117610.0,117600.0,0.2550511]
["bitfinex-derivatives","BTCF0:USTF0",1752625198499,1.79744445,117610.0,117600.0,0.26378436]
["bitfinex-derivatives","BTCF0:USTF0",1752625198700,1.79744445,117610.0,117600.0,0.26873436]
["bitfinex-derivatives","BTCF0:USTF0",1752625199001,1.79744445,117610.0,117600.0,0.2610011]
["bitfinex-derivatives","BTCF0:USTF0",1752625200201,1.79740445,117610.0,117600.0,0.2610011]
["bitfinex-derivatives","BTCF0:USTF0",1752625200402,1.79740445,117610.0,117600.0,0.2634911]
["bitfinex-derivatives","BTCF0:USTF0",1752625201404,1.79740445,117610.0,117600.0,0.2135423]
["bitfinex-derivatives","BTCF0:USTF0",1752625201893,0.7291,117610.0,117600.0,0.22933885]
["bitfinex-derivatives","BTCF0:USTF0",1752625202099,0.61426,117610.0,117600.0,0.5158125]
["bitfinex-derivatives","BTCF0:USTF0",1752625202300,1.1450908,117610.0,117600.0,0.5158125]
["bitfinex-derivatives","BTCF0:USTF0",1752625202502,0.7842908,117610.0,117600.0,0.5158125]
["bitfinex-derivatives","BTCF0:USTF0",1752625203097,0.97506,117620.0,117610.0,0.1774708]
["bitfinex-derivatives","BTCF0:USTF0",1752625203406,0.98006,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625203706,1.1500363,117620.0,117610.0,0.1774708]
["bitfinex-derivatives","BTCF0:USTF0",1752625204201,1.1500363,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625206107,0.97502,117620.0,117610.0,0.1774708]
["bitfinex-derivatives","BTCF0:USTF0",1752625206307,0.97502,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625206702,0.98002,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625207309,0.98002,117620.0,117610.0,0.1774708]
["bitfinex-derivatives","BTCF0:USTF0",1752625207509,1.1500363,117620.0,117610.0,0.1774708]
["bitfinex-derivatives","BTCF0:USTF0",1752625207910,1.1500363,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625214208,0.98002,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625214512,0.3683,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625214713,0.97978,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625215516,1.1497963,117620.0,117610.0,0.1774708]
["bitfinex-derivatives","BTCF0:USTF0",1752625215711,1.1497963,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625224218,0.97978,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625224820,0.3683,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625225219,1.1495163,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625225609,0.9795,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625226218,0.3633,117620.0,117610.0,0.46394445]
["bitfinex-derivatives","BTCF0:USTF0",1752625226417,0.36565,117640.0,117630.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752625226613,0.97906,117640.0,117630.0,0.46360545]
["bitfinex-derivatives","BTCF0:USTF0",1752625227113,1.1490474,117640.0,117630.0,0.46360545]
["bitfinex-derivatives","BTCF0:USTF0",1752625227314,0.97906,117640.0,117630.0,0.46360545]
["bitfinex-derivatives","BTCF0:USTF0",1752625227514,0.36305,117640.0,117630.0,0.46360545]
["bitfinex-derivatives","BTCF0:USTF0",1752625228013,0.3679,117650.0,117640.0,0.1723671]
["bitfinex-derivatives","BTCF0:USTF0",1752625228213,0.97417,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625228618,0.00225,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625228820,0.61337,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625229020,0.00225,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625229223,0.61537,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625229422,0.00425,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625229622,0.97613,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625229823,0.36505,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625230019,0.97613,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625230219,0.61533,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625230424,1.150953,117650.0,117640.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1752625230622,1.150953,117650.0,117640.0,0.46359075]
["bitfinex-derivatives","BTCF0:USTF0",1752625230922,1.150953,117650.0,117640.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1752625231223,1.150873,117650.0,117640.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1752625231417,0.539873,117650.0,117640.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1752625231613,1.150873,117650.0,117640.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1752625232123,0.9809,117650.0,117640.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1752625233017,1.1508729,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625233524,1.1508729,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625236025,1.1508729,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625236626,1.1508729,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625238525,0.9809,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625239325,1.1508729,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625239826,0.9809,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625240526,0.9809,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625240728,0.6201,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625240926,0.9809,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625241430,0.6201,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625241626,0.9809,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625242532,0.00425,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625243725,0.002,117650.0,117640.0,0.75848668]
["bitfinex-derivatives","BTCF0:USTF0",1752625244230,0.002,117650.0,117640.0,1.11928668]
["bitfinex-derivatives","BTCF0:USTF0",1752625244729,0.002,117650.0,117640.0,0.54633938]
["bitfinex-derivatives","BTCF0:USTF0",1752625244930,0.002,117650.0,117640.0,1.11928668]
["bitfinex-derivatives","BTCF0:USTF0",1752625248827,0.002,117650.0,117640.0,0.83281303]
["bitfinex-derivatives","BTCF0:USTF0",1752625256134,0.002,117650.0,117640.0,0.86326432]
["bitfinex-derivatives","BTCF0:USTF0",1752625259638,0.002,117650.0,117640.0,0.57679067]
["bitfinex-derivatives","BTCF0:USTF0",1752625259839,0.002,117650.0,117640.0,0.86326432]
["bitfinex-derivatives","BTCF0:USTF0",1752625262436,0.00917,117650.0,117640.0,0.21599067]
["bitfinex-derivatives","BTCF0:USTF0",1752625262637,0.82641655,117650.0,117640.0,0.79537938]
["bitfinex-derivatives","BTCF0:USTF0",1752625263344,0.5399429,117650.0,117640.0,0.81827774]
["bitfinex-derivatives","BTCF0:USTF0",1752625264549,0.5399429,117650.0,117640.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1752625265042,0.82641655,117650.0,117640.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1752625267743,0.5399429,117650.0,117640.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1752625268240,0.82641655,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625268944,0.5399429,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625269144,1.43605655,117650.0,117640.0,0.18553938]
["bitfinex-derivatives","BTCF0:USTF0",1752625269446,1.43605655,117650.0,117640.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1752625271045,1.43605655,117650.0,117640.0,0.20844707]
["bitfinex-derivatives","BTCF0:USTF0",1752625271445,1.1495829,117650.0,117640.0,0.20844707]
["bitfinex-derivatives","BTCF0:USTF0",1752625272342,0.36997,117650.0,117640.0,0.49492072]
["bitfinex-derivatives","BTCF0:USTF0",1752625272545,0.97467,117650.0,117640.0,0.49492072]
["bitfinex-derivatives","BTCF0:USTF0",1752625273648,0.97467,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625273848,0.61387,117650.0,117640.0,0.47201303]
["bitfinex-derivatives","BTCF0:USTF0",1752625274150,0.61387,117650.0,117640.0,0.50246432]
["bitfinex-derivatives","BTCF0:USTF0",1752625274345,0.00439,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625274545,0.002,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625274745,0.002,117650.0,117640.0,0.52537198]
["bitfinex-derivatives","BTCF0:USTF0",1752625275547,0.1744729,117650.0,117640.0,0.52537198]
["bitfinex-derivatives","BTCF0:USTF0",1752625275950,0.0045,117650.0,117640.0,0.52537198]
["bitfinex-derivatives","BTCF0:USTF0",1752625276145,0.174473,117650.0,117640.0,0.52537198]
["bitfinex-derivatives","BTCF0:USTF0",1752625276347,0.82669665,117650.0,117640.0,0.23889833]
["bitfinex-derivatives","BTCF0:USTF0",1752625276541,0.82669665,117650.0,117640.0,0.20844704]
["bitfinex-derivatives","BTCF0:USTF0",1752625276746,0.540223,117650.0,117640.0,0.20844704]
["bitfinex-derivatives","BTCF0:USTF0",1752625278351,0.540223,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625278748,0.540223,117650.0,117640.0,0.20844704]
["bitfinex-derivatives","BTCF0:USTF0",1752625281454,0.540223,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625281455,0.37025,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625282854,0.3653,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625283054,0.535273,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625283655,0.535273,117650.0,117640.0,0.20844704]
["bitfinex-derivatives","BTCF0:USTF0",1752625283855,0.540223,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625286962,0.37025,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625287462,0.5402229,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625288860,0.5402229,117650.0,117640.0,0.20844704]
["bitfinex-derivatives","BTCF0:USTF0",1752625289060,0.5402229,117650.0,117640.0,0.49492069]
["bitfinex-derivatives","BTCF0:USTF0",1752625289261,0.5402229,117650.0,117640.0,0.50246432]
["bitfinex-derivatives","BTCF0:USTF0",1752625290064,0.37025,117650.0,117640.0,0.50246432]
["bitfinex-derivatives","BTCF0:USTF0",1752625290764,0.5402229,117650.0,117640.0,0.50246432]
["bitfinex-derivatives","BTCF0:USTF0",1752625291160,0.37025,117650.0,117640.0,0.50246432]
["bitfinex-derivatives","BTCF0:USTF0",1752625292664,0.3653,117650.0,117640.0,0.50246432]
["bitfinex-derivatives","BTCF0:USTF0",1752625292860,0.3628,117650.0,117640.0,1.11118432]
["bitfinex-derivatives","BTCF0:USTF0",1752625295160,0.37025,117650.0,117640.0,1.11118432]
["bitfinex-derivatives","BTCF0:USTF0",1752625295364,0.82669655,117650.0,117640.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1752625295665,0.82669655,117650.0,117640.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1752625295666,1.43525655,117650.0,117640.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1752625296062,0.3653,117650.0,117640.0,0.47218303]
["bitfinex-derivatives","BTCF0:USTF0",1752625296263,0.97382,117650.0,117640.0,0.49512373]
["bitfinex-derivatives","BTCF0:USTF0",1752625296463,1.1487429,117650.0,117640.0,0.49512373]
["bitfinex-derivatives","BTCF0:USTF0",1752625296762,1.1487429,117650.0,117640.0,0.47218303]
["bitfinex-derivatives","BTCF0:USTF0",1752625296963,0.97877,117650.0,117640.0,0.47218303]
["bitfinex-derivatives","BTCF0:USTF0",1752625297265,1.1487429,117650.0,117640.0,0.47218303]
["bitfinex-derivatives","BTCF0:USTF0",1752625298367,1.1487429,117650.0,117640.0,0.18570938]
["bitfinex-derivatives","BTCF0:USTF0",1752625299361,1.5095429,117650.0,117640.0,0.1770271]
["bitfinex-derivatives","BTCF0:USTF0",1752625303872,1.79601655,117650.0,117640.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1752625304471,1.92350475,117650.0,117640.0,0.1699874]
["bitfinex-derivatives","BTCF0:USTF0",1752625305367,0.1699874,117640.0,117630.0,0.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1752625305568,0.82448105,117640.0,117630.0,0.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1752625307275,0.82448105,117640.0,117630.0,0.2549849]
["bitfinex-derivatives","BTCF0:USTF0",1752625308674,0.82648105,117640.0,117630.0,0.2549849]
["bitfinex-derivatives","BTCF0:USTF0",1752625310579,0.5400074,117640.0,117630.0,0.2549849]
["bitfinex-derivatives","BTCF0:USTF0",1752625310779,0.82648105,117640.0,117630.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1752625311078,0.1723618,117630.0,117620.0,0.27104034]
["bitfinex-derivatives","BTCF0:USTF0",1752625311379,1.1459818,117630.0,117620.0,0.27104034]
["bitfinex-derivatives","BTCF0:USTF0",1752625313776,1.1459818,117630.0,117620.0,0.2624213]
["bitfinex-derivatives","BTCF0:USTF0",1752625313976,1.1459818,117630.0,117610.0,0.22978319]
["bitfinex-derivatives","BTCF0:USTF0",1752625313977,0.1772363,117620.0,117610.0,0.22978319]
["bitfinex-derivatives","BTCF0:USTF0",1752625314176,0.82450995,117620.0,117610.0,0.22978319]
["bitfinex-derivatives","BTCF0:USTF0",1752625314380,0.82450995,117620.0,117610.0,0.23473319]
["bitfinex-derivatives","BTCF0:USTF0",1752625314880,0.82450995,117620.0,117610.0,0.23719319]
["bitfinex-derivatives","BTCF0:USTF0",1752625316481,0.82450995,117620.0,117610.0,0.24587558]
["bitfinex-derivatives","BTCF0:USTF0",1752625317074,0.82450995,117620.0,117610.0,0.18727689]
["bitfinex-derivatives","BTCF0:USTF0",1752625317279,0.1772508,117610.0,117600.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752625317582,1.43224445,117610.0,117600.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752625318372,1.43224445,117610.0,117600.0,0.2209532]
["bitfinex-derivatives","BTCF0:USTF0",1752625320184,1.1457708,117610.0,117600.0,0.2209532]
["bitfinex-derivatives","BTCF0:USTF0",1752625320383,1.43224445,117610.0,117600.0,0.2209532]
["bitfinex-derivatives","BTCF0:USTF0",1752625320983,1.1457708,117610.0,117600.0,0.2209532]
["bitfinex-derivatives","BTCF0:USTF0",1752625321279,1.1408707,117610.0,117600.0,0.50742685]
["bitfinex-derivatives","BTCF0:USTF0",1752625321581,1.1457307,117610.0,117600.0,0.50742685]
["bitfinex-derivatives","BTCF0:USTF0",1752625321783,1.1456907,117610.0,117600.0,0.50742685]
["bitfinex-derivatives","BTCF0:USTF0",1752625322680,1.1456907,117610.0,117600.0,0.2209532]
["bitfinex-derivatives","BTCF0:USTF0",1752625322983,1.1456907,117610.0,117600.0,0.50742685]
["bitfinex-derivatives","BTCF0:USTF0",1752625323485,1.43216435,117610.0,117600.0,0.2209532]
["bitfinex-derivatives","BTCF0:USTF0",1752625323684,1.1456907,117610.0,117600.0,0.2209532]
["bitfinex-derivatives","BTCF0:USTF0",1752625324687,1.1456907,117610.0,117600.0,0.28774361]
["bitfinex-derivatives","BTCF0:USTF0",1752625325685,1.1456907,117610.0,117600.0,0.57421726]
["bitfinex-derivatives","BTCF0:USTF0",1752625326588,1.1454907,117610.0,117600.0,0.57421726]
["bitfinex-derivatives","BTCF0:USTF0",1752625327689,0.5380507,117610.0,117600.0,0.57421726]
["bitfinex-derivatives","BTCF0:USTF0",1752625327887,1.1454907,117610.0,117600.0,0.57421726]
["bitfinex-derivatives","BTCF0:USTF0",1752625329195,0.5380507,117610.0,117600.0,0.57421726]
["bitfinex-derivatives","BTCF0:USTF0",1752625329385,1.1453707,117610.0,117600.0,0.57421726]
["bitfinex-derivatives","BTCF0:USTF0",1752625332791,0.36802,117610.0,117600.0,0.57421726]
["bitfinex-derivatives","BTCF0:USTF0",1752625333996,0.36809,117620.0,117610.0,0.1723707]
["bitfinex-derivatives","BTCF0:USTF0",1752625334295,0.3608,117620.0,117610.0,0.46360435]
["bitfinex-derivatives","BTCF0:USTF0",1752625334786,0.97521,117630.0,117620.0,0.1723563]
["bitfinex-derivatives","BTCF0:USTF0",1752625334985,0.97521,117630.0,117620.0,0.46358995]
["bitfinex-derivatives","BTCF0:USTF0",1752625335687,0.97521,117630.0,117620.0,0.1771163]
["bitfinex-derivatives","BTCF0:USTF0",1752625335892,0.97521,117630.0,117620.0,0.46358995]
["bitfinex-derivatives","BTCF0:USTF0",1752625336197,0.97721,117630.0,117620.0,0.46358995]
["bitfinex-derivatives","BTCF0:USTF0",1752625336589,0.97521,117630.0,117620.0,0.1771163]
["bitfinex-derivatives","BTCF0:USTF0",1752625336893,0.97521,117630.0,117620.0,0.46358995]
["bitfinex-derivatives","BTCF0:USTF0",1752625337889,0.36313,117630.0,117620.0,0.46358995]
["bitfinex-derivatives","BTCF0:USTF0",1752625338097,0.0260642,117640.0,117630.0,0.1771018]
["bitfinex-derivatives","BTCF0:USTF0",1752625338292,0.0260642,117640.0,117630.0,0.46357545]
["bitfinex-derivatives","BTCF0:USTF0",1752625338796,0.0211042,117640.0,117630.0,0.46357545]
["bitfinex-derivatives","BTCF0:USTF0",1752625339686,0.00233,117640.0,117630.0,0.46357545]
["bitfinex-derivatives","BTCF0:USTF0",1752625339894,0.97001,117650.0,117640.0,0.1770874]
["bitfinex-derivatives","BTCF0:USTF0",1752625340091,0.36809,117650.0,117640.0,0.46356105]
["bitfinex-derivatives","BTCF0:USTF0",1752625340286,0.36809,117650.0,117640.0,0.1770874]
["bitfinex-derivatives","BTCF0:USTF0",1752625340495,0.36809,117650.0,117640.0,0.46356105]
["bitfinex-derivatives","BTCF0:USTF0",1752625341399,0.5380629,117650.0,117640.0,0.46356105]
["bitfinex-derivatives","BTCF0:USTF0",1752625341593,0.36809,117650.0,117640.0,0.46356105]
["bitfinex-derivatives","BTCF0:USTF0",1752625341897,0.5380629,117650.0,117640.0,0.46356105]
["bitfinex-derivatives","BTCF0:USTF0",1752625342801,0.5400629,117650.0,117640.0,0.46356105]
["bitfinex-derivatives","BTCF0:USTF0",1752625343708,0.5400629,117650.0,117640.0,0.1770874]
["bitfinex-derivatives","BTCF0:USTF0",1752625349112,0.5400629,117650.0,117640.0,0.18541298]
["bitfinex-derivatives","BTCF0:USTF0",1752625351001,0.5400629,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625351608,0.37009,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625352098,0.37009,117650.0,117640.0,0.18541298]
["bitfinex-derivatives","BTCF0:USTF0",1752625352302,0.37009,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625353607,0.5400629,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625353807,0.37009,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625354106,0.5400629,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625357010,0.37009,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625357204,0.5400629,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625358103,0.5400629,117650.0,117640.0,0.18541298]
["bitfinex-derivatives","BTCF0:USTF0",1752625358303,0.5400629,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625358808,0.5400629,117650.0,117640.0,0.18541298]
["bitfinex-derivatives","BTCF0:USTF0",1752625359105,0.5400629,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625361210,0.5400629,117650.0,117640.0,0.18541298]
["bitfinex-derivatives","BTCF0:USTF0",1752625361904,0.5400629,117650.0,117640.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1752625362605,0.5400629,117650.0,117640.0,0.46356105]
["bitfinex-derivatives","BTCF0:USTF0",1752625364711,0.5400629,117650.0,117640.0,0.18540175]
["bitfinex-derivatives","BTCF0:USTF0",1752625366402,0.5400629,117650.0,117640.0,0.4718754]
["bitfinex-derivatives","BTCF0:USTF0",1752625367615,0.37009,117650.0,117640.0,0.4718754]
["bitfinex-derivatives","BTCF0:USTF0",1752625369109,0.5400629,117650.0,117640.0,0.4718754]
["bitfinex-derivatives","BTCF0:USTF0",1752625370016,0.37009,117650.0,117640.0,0.4718754]
["bitfinex-derivatives","BTCF0:USTF0",1752625370812,0.36513,117650.0,117640.0,0.4718754]
["bitfinex-derivatives","BTCF0:USTF0",1752625371014,0.36513,117650.0,117640.0,1.0773954]
["bitfinex-derivatives","BTCF0:USTF0",1752625371513,0.36313,117650.0,117640.0,1.0773954]
["bitfinex-derivatives","BTCF0:USTF0",1752625372815,0.3608,117650.0,117640.0,1.36386905]
["bitfinex-derivatives","BTCF0:USTF0",1752625373012,0.3608,117650.0,117640.0,1.0773954]
["bitfinex-derivatives","BTCF0:USTF0",1752625376316,0.3608,117650.0,117640.0,0.79092175]
["bitfinex-derivatives","BTCF0:USTF0",1752625376518,0.3608,117650.0,117640.0,1.0773954]
["bitfinex-derivatives","BTCF0:USTF0",1752625378018,0.36315,117650.0,117640.0,1.0773954]
["bitfinex-derivatives","BTCF0:USTF0",1752625380323,0.36315,117650.0,117640.0,1.10784669]
["bitfinex-derivatives","BTCF0:USTF0",1752625382527,0.3608,117650.0,117640.0,1.10784669]
["bitfinex-derivatives","BTCF0:USTF0",1752625383128,0.36552,117670.0,117650.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752625383328,0.00707,117670.0,117660.0,1.06372215]
["bitfinex-derivatives","BTCF0:USTF0",1752625383630,0.00235,117670.0,117660.0,1.06855215]
["bitfinex-derivatives","BTCF0:USTF0",1752625383827,0.36552,117680.0,117660.0,0.89859365]
["bitfinex-derivatives","BTCF0:USTF0",1752625384027,0.36787,117680.0,117670.0,0.46353745]
["bitfinex-derivatives","BTCF0:USTF0",1752625385331,0.37287,117680.0,117670.0,0.46353745]
["bitfinex-derivatives","BTCF0:USTF0",1752625387734,0.36987,117680.0,117670.0,0.46353745]
["bitfinex-derivatives","BTCF0:USTF0",1752625390047,0.36987,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625391444,0.65634365,117680.0,117670.0,0.24563511]
["bitfinex-derivatives","BTCF0:USTF0",1752625391746,0.36987,117680.0,117670.0,0.24563511]
["bitfinex-derivatives","BTCF0:USTF0",1752625392047,0.36987,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625392747,0.36987,117680.0,117670.0,0.24563511]
["bitfinex-derivatives","BTCF0:USTF0",1752625393045,0.36987,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625394348,0.00907,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625394746,0.36987,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625395346,0.00907,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625395546,0.36987,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625396946,0.36515,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625397145,0.3628,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625397542,0.002,117680.0,117670.0,0.89290876]
["bitfinex-derivatives","BTCF0:USTF0",1752625398849,0.002,117680.0,117670.0,0.60643511]
["bitfinex-derivatives","BTCF0:USTF0",1752625399048,0.002,117680.0,117670.0,0.89290876]
["bitfinex-derivatives","BTCF0:USTF0",1752625401054,0.002,117680.0,117670.0,1.17938241]
["bitfinex-derivatives","BTCF0:USTF0",1752625401254,0.002,117680.0,117670.0,1.34934241]
["bitfinex-derivatives","BTCF0:USTF0",1752625402055,0.002,117680.0,117670.0,1.64704241]
["bitfinex-derivatives","BTCF0:USTF0",1752625402259,0.002,117680.0,117670.0,1.36056876]
["bitfinex-derivatives","BTCF0:USTF0",1752625402656,0.002,117680.0,117670.0,1.19060876]
["bitfinex-derivatives","BTCF0:USTF0",1752625403857,0.002,117680.0,117670.0,0.90413511]
["bitfinex-derivatives","BTCF0:USTF0",1752625404059,0.002,117680.0,117670.0,1.79472876]
["bitfinex-derivatives","BTCF0:USTF0",1752625404254,0.00429,117680.0,117670.0,0.90413511]
["bitfinex-derivatives","BTCF0:USTF0",1752625404456,0.82618315,117680.0,117670.0,0.24563511]
["bitfinex-derivatives","BTCF0:USTF0",1752625404650,0.82618315,117680.0,117670.0,0.84975511]
["bitfinex-derivatives","BTCF0:USTF0",1752625405658,0.5397095,117680.0,117670.0,0.84975511]
["bitfinex-derivatives","BTCF0:USTF0",1752625408161,0.36978,117680.0,117670.0,0.84975511]
["bitfinex-derivatives","BTCF0:USTF0",1752625408461,0.00898,117680.0,117670.0,0.84975511]
["bitfinex-derivatives","BTCF0:USTF0",1752625408657,0.5397095,117680.0,117670.0,0.84975511]
["bitfinex-derivatives","BTCF0:USTF0",1752625408858,0.5397095,117680.0,117670.0,1.13622876]
["bitfinex-derivatives","BTCF0:USTF0",1752625411160,0.5397092,117680.0,117670.0,1.13622876]
["bitfinex-derivatives","BTCF0:USTF0",1752625412861,0.5397092,117680.0,117670.0,1.13602876]
["bitfinex-derivatives","BTCF0:USTF0",1752625414365,0.1789092,117680.0,117670.0,1.13602876]
["bitfinex-derivatives","BTCF0:USTF0",1752625414556,0.5397092,117680.0,117670.0,1.13602876]
["bitfinex-derivatives","BTCF0:USTF0",1752625416664,0.5397092,117680.0,117670.0,0.53210876]
["bitfinex-derivatives","BTCF0:USTF0",1752625416865,0.5397092,117680.0,117670.0,1.13590876]
["bitfinex-derivatives","BTCF0:USTF0",1752625417466,0.36509,117680.0,117670.0,1.13590876]
["bitfinex-derivatives","BTCF0:USTF0",1752625418555,0.00429,117680.0,117670.0,1.13590876]
["bitfinex-derivatives","BTCF0:USTF0",1752625418767,0.002,117680.0,117670.0,1.49670876]
["bitfinex-derivatives","BTCF0:USTF0",1752625418961,0.002,117680.0,117670.0,1.8136337]
["bitfinex-derivatives","BTCF0:USTF0",1752625419355,0.002,117680.0,117670.0,1.52716005]
["bitfinex-derivatives","BTCF0:USTF0",1752625422368,0.002,117680.0,117670.0,1.57283699]
["bitfinex-derivatives","BTCF0:USTF0",1752625424971,0.002,117680.0,117670.0,1.87053699]
["bitfinex-derivatives","BTCF0:USTF0",1752625426570,0.002,117680.0,117670.0,2.15701064]
["bitfinex-derivatives","BTCF0:USTF0",1752625427568,0.3608,117700.0,117690.0,0.1723251]
["bitfinex-derivatives","BTCF0:USTF0",1752625427777,0.3608,117700.0,117690.0,1.06658875]
["bitfinex-derivatives","BTCF0:USTF0",1752625428872,0.3658,117700.0,117690.0,1.06658875]
["bitfinex-derivatives","BTCF0:USTF0",1752625432367,0.3658,117700.0,117690.0,1.07516204]
["bitfinex-derivatives","BTCF0:USTF0",1752625433669,0.005,117700.0,117690.0,1.43596204]
["bitfinex-derivatives","BTCF0:USTF0",1752625435068,0.005,117700.0,117690.0,1.45285217]
["bitfinex-derivatives","BTCF0:USTF0",1752625435471,0.005,117700.0,117690.0,1.48330346]
["bitfinex-derivatives","BTCF0:USTF0",1752625436272,0.005,117700.0,117690.0,1.45285217]
["bitfinex-derivatives","BTCF0:USTF0",1752625437480,0.005,117700.0,117690.0,1.48330346]
["bitfinex-derivatives","BTCF0:USTF0",1752625439077,1e-07,117700.0,117690.0,1.48330346]
["bitfinex-derivatives","BTCF0:USTF0",1752625439581,0.36791,117720.0,117710.0,0.1768062]
["bitfinex-derivatives","BTCF0:USTF0",1752625439782,0.36791,117720.0,117710.0,1.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1752625440781,0.36326,117720.0,117710.0,1.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1752625441981,0.3608,117720.0,117710.0,1.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1752625442281,0.3618,117720.0,117710.0,1.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1752625442780,0.001,117720.0,117710.0,1.42683985]
["bitfinex-derivatives","BTCF0:USTF0",1752625442976,0.001,117720.0,117710.0,1.45729114]
["bitfinex-derivatives","BTCF0:USTF0",1752625443376,0.001,117720.0,117710.0,1.47450535]
["bitfinex-derivatives","BTCF0:USTF0",1752625443981,0.36791,117740.0,117730.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1752625444182,0.36791,117740.0,117730.0,1.06581105]
["bitfinex-derivatives","BTCF0:USTF0",1752625445082,0.36791,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625445282,0.37291,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625446284,0.01211,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625449786,0.00711,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625449988,0.00911,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625452994,0.36991,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625453894,0.00911,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625454693,0.36991,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625455595,0.00911,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625456093,0.36991,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625456489,0.00911,117740.0,117730.0,1.13251815]
["bitfinex-derivatives","BTCF0:USTF0",1752625457094,0.5397528,117740.0,117730.0,0.2434845]
["bitfinex-derivatives","BTCF0:USTF0",1752625457293,0.5397528,117740.0,117730.0,1.13187815]
["bitfinex-derivatives","BTCF0:USTF0",1752625457495,0.5397528,117740.0,117730.0,0.52995815]
["bitfinex-derivatives","BTCF0:USTF0",1752625457789,0.82622645,117740.0,117730.0,0.1767774]
["bitfinex-derivatives","BTCF0:USTF0",1752625457994,0.82622645,117740.0,117730.0,0.7717374]
["bitfinex-derivatives","BTCF0:USTF0",1752625458196,0.82622645,117740.0,117730.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1752625459494,0.5397528,117740.0,117730.0,0.46347105]
["bitfinex-derivatives","BTCF0:USTF0",1752625460498,0.36991,117740.0,117730.0,0.46347105]
["bitfinex-derivatives","BTCF0:USTF0",1752625460994,0.5397529,117740.0,117730.0,0.46347105]
["bitfinex-derivatives","BTCF0:USTF0",1752625467000,0.5351029,117740.0,117730.0,0.46347105]
["bitfinex-derivatives","BTCF0:USTF0",1752625467205,0.36526,117740.0,117730.0,0.46347105]
["bitfinex-derivatives","BTCF0:USTF0",1752625467503,0.36987,117740.0,117730.0,0.46347105]
["bitfinex-derivatives","BTCF0:USTF0",1752625468599,0.36987,117740.0,117730.0,0.53258337]
["bitfinex-derivatives","BTCF0:USTF0",1752625468800,0.539713,117740.0,117730.0,0.53258337]
["bitfinex-derivatives","BTCF0:USTF0",1752625469205,0.36987,117740.0,117730.0,0.53258337]
["bitfinex-derivatives","BTCF0:USTF0",1752625470001,0.539713,117740.0,117730.0,0.53258337]
["bitfinex-derivatives","BTCF0:USTF0",1752625470800,0.82618665,117740.0,117730.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1752625472305,0.539713,117740.0,117730.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1752625472500,0.539713,117740.0,117730.0,0.1769974]
["bitfinex-derivatives","BTCF0:USTF0",1752625474708,0.82618665,117740.0,117730.0,0.1769974]
["bitfinex-derivatives","BTCF0:USTF0",1752625475007,0.539713,117740.0,117730.0,0.1769974]
["bitfinex-derivatives","BTCF0:USTF0",1752625475798,0.539713,117740.0,117730.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1752625475799,1.24605865,117740.0,117730.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1752625476004,0.1769719,117720.0,117710.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1752625476204,0.82424555,117720.0,117710.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1752625476507,1.42536555,117720.0,117710.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1752625477505,1.1388919,117720.0,117710.0,0.2558134]
["bitfinex-derivatives","BTCF0:USTF0",1752625477710,1.1388919,117720.0,117710.0,0.2629534]
["bitfinex-derivatives","BTCF0:USTF0",1752625478106,1.42536555,117720.0,117710.0,0.2558134]
["bitfinex-derivatives","BTCF0:USTF0",1752625478606,1.42536555,117720.0,117710.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1752625481003,1.1388919,117720.0,117710.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1752625481203,1.42536555,117720.0,117710.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1752625482508,1.42520555,117720.0,117710.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1752625482707,1.42520555,117720.0,117710.0,0.56687733]
["bitfinex-derivatives","BTCF0:USTF0",1752625482708,1.1387319,117720.0,117710.0,0.56687733]
["bitfinex-derivatives","BTCF0:USTF0",1752625483203,1.1387319,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625486917,1.42520555,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625487118,0.82424555,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625487321,1.42508555,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625487716,0.5377719,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625487916,1.1386119,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625489016,0.5377719,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625489223,1.1385719,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625490626,1.42504555,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625492726,1.1385719,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625492925,1.42504555,117720.0,117710.0,0.27559368]
["bitfinex-derivatives","BTCF0:USTF0",1752625493124,1.42504555,117720.0,117710.0,0.27326368]
["bitfinex-derivatives","BTCF0:USTF0",1752625495225,1.42504555,117720.0,117710.0,0.27795368]
["bitfinex-derivatives","BTCF0:USTF0",1752625495426,1.42504555,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625495917,1.78584555,117720.0,117710.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1752625496123,1.78584555,117720.0,117710.0,0.27326368]
["bitfinex-derivatives","BTCF0:USTF0",1752625496726,0.1772008,117700.0,117690.0,0.01689013]
["bitfinex-derivatives","BTCF0:USTF0",1752625496928,1.78587445,117700.0,117690.0,0.01689013]
["bitfinex-derivatives","BTCF0:USTF0",1752625497425,1.85334952,117700.0,117690.0,0.01689013]
["bitfinex-derivatives","BTCF0:USTF0",1752625497621,1.56687587,117700.0,117690.0,0.01689013]
["bitfinex-derivatives","BTCF0:USTF0",1752625497929,1.78587445,117700.0,117690.0,0.01689013]
["bitfinex-derivatives","BTCF0:USTF0",1752625498830,1.78587445,117700.0,117690.0,0.18680533]
["bitfinex-derivatives","BTCF0:USTF0",1752625499127,1.18527445,117700.0,117690.0,0.18680533]
["bitfinex-derivatives","BTCF0:USTF0",1752625499332,1.4993608,117700.0,117690.0,0.19394533]
["bitfinex-derivatives","BTCF0:USTF0",1752625500627,1.4993608,117700.0,117690.0,0.19494533]
["bitfinex-derivatives","BTCF0:USTF0",1752625502435,0.7289,117700.0,117690.0,0.48141898]
["bitfinex-derivatives","BTCF0:USTF0",1752625502631,1.32456,117700.0,117690.0,0.48141898]
["bitfinex-derivatives","BTCF0:USTF0",1752625502935,0.72404,117700.0,117690.0,0.48141898]
["bitfinex-derivatives","BTCF0:USTF0",1752625503636,0.00244,117700.0,117690.0,0.48141898]
["bitfinex-derivatives","BTCF0:USTF0",1752625504837,0.98734432,117710.0,117700.0,0.1723508]
["bitfinex-derivatives","BTCF0:USTF0",1752625505035,0.98734432,117710.0,117700.0,0.46351445]
["bitfinex-derivatives","BTCF0:USTF0",1752625505235,1.15723072,117710.0,117700.0,0.46351445]
["bitfinex-derivatives","BTCF0:USTF0",1752625506738,1.15723072,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625507139,1.44370437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625507438,1.44370437,117710.0,117700.0,0.1723508]
["bitfinex-derivatives","BTCF0:USTF0",1752625508138,1.44366437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625508837,1.15719072,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625509036,0.84326437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625509238,1.44362437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625509439,0.84326437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625509640,1.44362437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625509940,1.44358437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625510139,1.44358437,117710.0,117700.0,0.1723508]
["bitfinex-derivatives","BTCF0:USTF0",1752625510833,0.84326437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625511040,1.44354437,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625512241,1.15707072,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625513941,0.55679072,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625514136,1.15703072,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625516247,1.15703072,117710.0,117700.0,0.46351445]
["bitfinex-derivatives","BTCF0:USTF0",1752625517441,1.15703072,117710.0,117700.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752625518049,1.15703072,117710.0,117700.0,0.1780408]
["bitfinex-derivatives","BTCF0:USTF0",1752625519649,1.44350437,117710.0,117700.0,0.1709008]
["bitfinex-derivatives","BTCF0:USTF0",1752625523953,1.44350437,117710.0,117700.0,0.1755908]
["bitfinex-derivatives","BTCF0:USTF0",1752625525755,1.44350437,117710.0,117700.0,0.1709008]
["bitfinex-derivatives","BTCF0:USTF0",1752625532260,1.44350437,117710.0,117700.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1752625533962,1.15703072,117710.0,117700.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1752625534260,1.44350437,117710.0,117700.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1752625534863,1.15703072,117710.0,117700.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1752625535061,1.44350437,117710.0,117700.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1752625548271,0.1699008,117700.0,117690.0,0.31422623]
["bitfinex-derivatives","BTCF0:USTF0",1752625548576,0.82418445,117700.0,117690.0,0.18680533]
["bitfinex-derivatives","BTCF0:USTF0",1752625549577,0.82418445,117700.0,117690.0,0.18780533]
["bitfinex-derivatives","BTCF0:USTF0",1752625551574,0.82418445,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752625552482,0.83263968,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752625552775,1.00256768,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752625552981,0.46339885,117690.0,117680.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752625553180,1.42311885,117690.0,117680.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752625554478,0.00225,117670.0,117660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1752625554677,1.42314775,117670.0,117660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1752625555180,1.78394775,117670.0,117660.0,0.2124322]
["bitfinex-derivatives","BTCF0:USTF0",1752625555676,1.78394775,117670.0,117650.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1752625555882,0.5377685,117660.0,117650.0,0.27055673]
["bitfinex-derivatives","BTCF0:USTF0",1752625556180,0.82424215,117660.0,117650.0,0.27055673]
["bitfinex-derivatives","BTCF0:USTF0",1752625556977,0.82424215,117660.0,117650.0,0.27355673]
["bitfinex-derivatives","BTCF0:USTF0",1752625557379,0.82424215,117660.0,117650.0,0.26215048]
["bitfinex-derivatives","BTCF0:USTF0",1752625557589,0.82424215,117660.0,117650.0,0.17554268]
["bitfinex-derivatives","BTCF0:USTF0",1752625557782,0.82424215,117660.0,117650.0,0.00310968]
["bitfinex-derivatives","BTCF0:USTF0",1752625559976,0.1722374,117640.0,117630.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1752625560185,1.1356874,117640.0,117630.0,0.26795486]
["bitfinex-derivatives","BTCF0:USTF0",1752625560381,1.42216105,117640.0,117630.0,0.27041486]
["bitfinex-derivatives","BTCF0:USTF0",1752625560574,1.1356874,117640.0,117630.0,0.27041486]
["bitfinex-derivatives","BTCF0:USTF0",1752625560980,1.13577511,117640.0,117630.0,0.27041486]
["bitfinex-derivatives","BTCF0:USTF0",1752625561684,1.44152474,117640.0,117630.0,0.2620913]
["bitfinex-derivatives","BTCF0:USTF0",1752625562185,1.44152474,117640.0,117630.0,0.2670913]
["bitfinex-derivatives","BTCF0:USTF0",1752625566290,1.15505109,117640.0,117630.0,0.2670913]
["bitfinex-derivatives","BTCF0:USTF0",1752625567288,1.44152474,117640.0,117630.0,0.2670913]
["bitfinex-derivatives","BTCF0:USTF0",1752625574496,1.44152474,117640.0,117630.0,0.2646313]
["bitfinex-derivatives","BTCF0:USTF0",1752625576594,1.44152474,117640.0,117630.0,0.1750023]
["bitfinex-derivatives","BTCF0:USTF0",1752625576800,1.80232474,117640.0,117630.0,0.1750022]
["bitfinex-derivatives","BTCF0:USTF0",1752625578300,1.51585109,117640.0,117630.0,0.1796922]
["bitfinex-derivatives","BTCF0:USTF0",1752625578495,1.20344474,117640.0,117630.0,0.1821022]
["bitfinex-derivatives","BTCF0:USTF0",1752625578701,1.51569109,117640.0,117630.0,0.1821022]
["bitfinex-derivatives","BTCF0:USTF0",1752625579296,1.51569109,117640.0,117630.0,0.1771022]
["bitfinex-derivatives","BTCF0:USTF0",1752625582402,1.80216474,117640.0,117630.0,0.1771022]
["bitfinex-derivatives","BTCF0:USTF0",1752625585404,1.80216474,117640.0,117630.0,0.1700022]
["bitfinex-derivatives","BTCF0:USTF0",1752625587104,1.51569109,117640.0,117630.0,0.1700022]
["bitfinex-derivatives","BTCF0:USTF0",1752625587301,1.80216474,117640.0,117630.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1752625589611,1.80200474,117640.0,117630.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1752625595213,1.80200474,117640.0,117630.0,0.1700022]
["bitfinex-derivatives","BTCF0:USTF0",1752625596213,1.80191703,117640.0,117630.0,0.1700022]
["bitfinex-derivatives","BTCF0:USTF0",1752625597111,0.1700022,117630.0,117620.0,0.3022014]
["bitfinex-derivatives","BTCF0:USTF0",1752625597310,0.82356952,117630.0,117620.0,0.3022014]
["bitfinex-derivatives","BTCF0:USTF0",1752625599218,0.82356952,117630.0,117620.0,0.3032014]
["bitfinex-derivatives","BTCF0:USTF0",1752625599516,0.82356952,117630.0,117620.0,0.3056114]
["bitfinex-derivatives","BTCF0:USTF0",1752625599913,0.53709587,117630.0,117620.0,0.3056114]
["bitfinex-derivatives","BTCF0:USTF0",1752625602320,0.82356952,117630.0,117620.0,0.3056114]
["bitfinex-derivatives","BTCF0:USTF0",1752625604224,0.53709587,117630.0,117620.0,0.3056114]
["bitfinex-derivatives","BTCF0:USTF0",1752625607226,0.82356952,117630.0,117620.0,0.3056114]
["bitfinex-derivatives","BTCF0:USTF0",1752625613029,0.75186517,117630.0,117620.0,0.5203807]
["bitfinex-derivatives","BTCF0:USTF0",1752625613235,0.96140367,117630.0,117620.0,0.73515]
["bitfinex-derivatives","BTCF0:USTF0",1752625614435,1.17617297,117630.0,117620.0,0.73515]
["bitfinex-derivatives","BTCF0:USTF0",1752625615034,0.96517367,117630.0,117620.0,0.59193704]
["bitfinex-derivatives","BTCF0:USTF0",1752625615233,0.96509367,117630.0,117620.0,0.59193704]
["bitfinex-derivatives","BTCF0:USTF0",1752625617939,0.96132367,117630.0,117620.0,0.62238833]
["bitfinex-derivatives","BTCF0:USTF0",1752625618933,0.36332367,117630.0,117620.0,0.62238833]
["bitfinex-derivatives","BTCF0:USTF0",1752625619138,7e-08,117630.0,117620.0,0.98318833]
["bitfinex-derivatives","BTCF0:USTF0",1752625619437,7e-08,117630.0,117620.0,1.59633398]
["bitfinex-derivatives","BTCF0:USTF0",1752625619632,7e-08,117630.0,117620.0,1.62692945]
["bitfinex-derivatives","BTCF0:USTF0",1752625619830,7e-08,117630.0,117620.0,1.79696145]
["bitfinex-derivatives","BTCF0:USTF0",1752625620033,7e-08,117630.0,117620.0,2.04696145]
["bitfinex-derivatives","BTCF0:USTF0",1752625620229,0.00012735,117650.0,117640.0,0.1770978]
["bitfinex-derivatives","BTCF0:USTF0",1752625620437,0.00012735,117650.0,117640.0,1.06130344]
["bitfinex-derivatives","BTCF0:USTF0",1752625621134,0.00019116,117650.0,117640.0,1.06130344]
["bitfinex-derivatives","BTCF0:USTF0",1752625623239,0.00219116,117650.0,117640.0,1.06130344]
["bitfinex-derivatives","BTCF0:USTF0",1752625623842,0.00019116,117650.0,117640.0,1.06330344]
["bitfinex-derivatives","BTCF0:USTF0",1752625631041,0.00019116,117650.0,117640.0,0.7769778]
["bitfinex-derivatives","BTCF0:USTF0",1752625631247,0.00019116,117650.0,117640.0,1.06330344]
["bitfinex-derivatives","BTCF0:USTF0",1752625646365,0.00019116,117650.0,117640.0,1.0938979]
["bitfinex-derivatives","BTCF0:USTF0",1752625646665,0.00019116,117650.0,117640.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1752625646867,0.00019116,117650.0,117640.0,1.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1752625647165,0.00019116,117650.0,117640.0,1.23602432]
["bitfinex-derivatives","BTCF0:USTF0",1752625650165,0.00019116,117650.0,117640.0,1.20542986]
["bitfinex-derivatives","BTCF0:USTF0",1752625650671,0.0172076,117650.0,117640.0,1.20542986]
["bitfinex-derivatives","BTCF0:USTF0",1752625654068,0.00019116,117650.0,117640.0,1.20542986]
["bitfinex-derivatives","BTCF0:USTF0",1752625654564,0.01728164,117650.0,117640.0,1.20542986]
["bitfinex-derivatives","BTCF0:USTF0",1752625655072,0.01728164,117650.0,117640.0,0.7761378]
["bitfinex-derivatives","BTCF0:USTF0",1752625655272,0.01728164,117650.0,117640.0,1.20542986]
["bitfinex-derivatives","BTCF0:USTF0",1752625660573,0.59517767,117650.0,117640.0,0.7756978]
["bitfinex-derivatives","BTCF0:USTF0",1752625660869,0.76892097,117650.0,117640.0,0.1790978]
["bitfinex-derivatives","BTCF0:USTF0",1752625661069,1.23350319,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752625661275,0.98350319,117650.0,117640.0,0.1719878]
["bitfinex-derivatives","BTCF0:USTF0",1752625661573,0.98350319,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752625661574,1.23350319,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752625661874,1.23350319,117650.0,117640.0,0.1719878]
["bitfinex-derivatives","BTCF0:USTF0",1752625662074,1.01885716,117650.0,117640.0,0.1719878]
["bitfinex-derivatives","BTCF0:USTF0",1752625662373,0.98350319,117650.0,117640.0,0.1719878]
["bitfinex-derivatives","BTCF0:USTF0",1752625662669,0.98350319,117650.0,117640.0,0.39380383]
["bitfinex-derivatives","BTCF0:USTF0",1752625662670,1.36537716,117650.0,117640.0,0.39380383]
["bitfinex-derivatives","BTCF0:USTF0",1752625662874,0.76892097,117650.0,117640.0,0.39380383]
["bitfinex-derivatives","BTCF0:USTF0",1752625663169,0.76515097,117650.0,117640.0,0.99032383]
["bitfinex-derivatives","BTCF0:USTF0",1752625663373,0.76515097,117650.0,117640.0,0.98832383]
["bitfinex-derivatives","BTCF0:USTF0",1752625664274,0.76892097,117650.0,117640.0,0.98832383]
["bitfinex-derivatives","BTCF0:USTF0",1752625664973,0.84055473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625665574,0.83678473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625667276,0.84055473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625668675,0.55427494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625668876,0.84055473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625669570,0.55427494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625669777,0.84055473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625670978,0.47975473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625671179,0.84055473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625672175,0.83678473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625672474,0.55050494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625672881,0.83678473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625675585,0.55050494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625675776,0.83678473,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625676774,0.55050494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625678280,0.55050494,117650.0,117640.0,1.05995759]
["bitfinex-derivatives","BTCF0:USTF0",1752625678779,0.55050494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625681082,0.55050494,117650.0,117640.0,1.05995759]
["bitfinex-derivatives","BTCF0:USTF0",1752625682278,0.55050494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625682582,0.55050494,117650.0,117640.0,1.05995759]
["bitfinex-derivatives","BTCF0:USTF0",1752625683384,0.55050494,117650.0,117640.0,0.7736778]
["bitfinex-derivatives","BTCF0:USTF0",1752625684484,0.84055473,117650.0,117640.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1752625684876,0.84055473,117650.0,117640.0,0.7729978]
["bitfinex-derivatives","BTCF0:USTF0",1752625685079,0.76899664,117650.0,117640.0,0.7729978]
["bitfinex-derivatives","BTCF0:USTF0",1752625685476,0.98371834,117650.0,117640.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1752625685682,0.76899664,117650.0,117640.0,0.7729978]
["bitfinex-derivatives","BTCF0:USTF0",1752625686987,1.36483664,117650.0,117640.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1752625694690,1.72563664,117650.0,117640.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1752625697693,1.51091494,117650.0,117640.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1752625697995,1.72563664,117650.0,117640.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1752625698698,1.51091494,117650.0,117640.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1752625698994,0.01728164,117650.0,117640.0,0.9674012]
["bitfinex-derivatives","BTCF0:USTF0",1752625700096,0.01728164,117650.0,117640.0,0.9684012]
["bitfinex-derivatives","BTCF0:USTF0",1752625700294,0.01728164,117650.0,117640.0,0.6076012]
["bitfinex-derivatives","BTCF0:USTF0",1752625700594,0.01728164,117650.0,117640.0,0.6066012]
["bitfinex-derivatives","BTCF0:USTF0",1752625700790,0.01728164,117650.0,117640.0,0.6086012]
["bitfinex-derivatives","BTCF0:USTF0",1752625700986,0.01728164,117650.0,117640.0,0.46533074]
["bitfinex-derivatives","BTCF0:USTF0",1752625701902,0.01728164,117650.0,117640.0,0.82613074]
["bitfinex-derivatives","BTCF0:USTF0",1752625706702,0.01728164,117650.0,117640.0,1.11230368]
["bitfinex-derivatives","BTCF0:USTF0",1752625706998,0.00228164,117650.0,117640.0,1.11230368]
["bitfinex-derivatives","BTCF0:USTF0",1752625707201,0.00105164,117650.0,117640.0,1.11230368]
["bitfinex-derivatives","BTCF0:USTF0",1752625707799,6.381e-05,117650.0,117640.0,1.15798062]
["bitfinex-derivatives","BTCF0:USTF0",1752625709404,6.381e-05,117650.0,117640.0,1.45568062]
["bitfinex-derivatives","BTCF0:USTF0",1752625709705,1e-08,117650.0,117640.0,1.62568061]
["bitfinex-derivatives","BTCF0:USTF0",1752625709901,1e-08,117650.0,117640.0,1.05333473]
["bitfinex-derivatives","BTCF0:USTF0",1752625710099,1e-08,117650.0,117640.0,1.62568061]
["bitfinex-derivatives","BTCF0:USTF0",1752625713408,1e-08,117650.0,117640.0,1.65619688]
["bitfinex-derivatives","BTCF0:USTF0",1752625717511,1e-08,117650.0,117640.0,1.48619689]
["bitfinex-derivatives","BTCF0:USTF0",1752625717712,1e-08,117650.0,117640.0,1.65619688]
["bitfinex-derivatives","BTCF0:USTF0",1752625719011,1e-08,117650.0,117640.0,1.62568061]
["bitfinex-derivatives","BTCF0:USTF0",1752625719207,0.00486001,117650.0,117640.0,0.22004474]
["bitfinex-derivatives","BTCF0:USTF0",1752625719412,0.29353295,117650.0,117640.0,0.82911404]
["bitfinex-derivatives","BTCF0:USTF0",1752625719910,0.82430645,117650.0,117640.0,0.20487404]
["bitfinex-derivatives","BTCF0:USTF0",1752625720110,0.82430645,117650.0,117640.0,0.85615641]
["bitfinex-derivatives","BTCF0:USTF0",1752625720512,0.53813351,117650.0,117640.0,0.85615641]
["bitfinex-derivatives","BTCF0:USTF0",1752625720710,0.53813351,117650.0,117640.0,1.14220935]
["bitfinex-derivatives","BTCF0:USTF0",1752625720911,0.53813351,117650.0,117640.0,0.82553017]
["bitfinex-derivatives","BTCF0:USTF0",1752625721112,0.53813351,117650.0,117640.0,1.14220935]
["bitfinex-derivatives","BTCF0:USTF0",1752625721413,0.53813351,117650.0,117640.0,0.85603641]
["bitfinex-derivatives","BTCF0:USTF0",1752625721910,0.36816001,117650.0,117640.0,1.14220935]
["bitfinex-derivatives","BTCF0:USTF0",1752625722110,0.36816001,117650.0,117640.0,0.83315404]
["bitfinex-derivatives","BTCF0:USTF0",1752625722414,0.36816001,117650.0,117640.0,1.11732698]
["bitfinex-derivatives","BTCF0:USTF0",1752625723216,0.53813351,117650.0,117640.0,1.11732698]
["bitfinex-derivatives","BTCF0:USTF0",1752625724116,0.36816001,117650.0,117640.0,1.11732698]
["bitfinex-derivatives","BTCF0:USTF0",1752625724919,0.00736001,117650.0,117640.0,1.11832698]
["bitfinex-derivatives","BTCF0:USTF0",1752625726816,0.00736001,117650.0,117640.0,1.11732698]
["bitfinex-derivatives","BTCF0:USTF0",1752625727017,0.00736001,117650.0,117640.0,0.83115404]
["bitfinex-derivatives","BTCF0:USTF0",1752625727217,0.00736001,117650.0,117640.0,1.11732698]
["bitfinex-derivatives","BTCF0:USTF0",1752625727518,0.00736001,117650.0,117640.0,1.11832698]
["bitfinex-derivatives","BTCF0:USTF0",1752625728219,0.00736001,117650.0,117640.0,1.16400392]
["bitfinex-derivatives","BTCF0:USTF0",1752625731215,0.00736001,117650.0,117640.0,1.13349768]
["bitfinex-derivatives","BTCF0:USTF0",1752625731416,0.00486001,117650.0,117640.0,1.13349768]
["bitfinex-derivatives","BTCF0:USTF0",1752625732726,0.00715001,117650.0,117640.0,1.13349768]
["bitfinex-derivatives","BTCF0:USTF0",1752625733620,0.00715001,117650.0,117640.0,0.87353774]
["bitfinex-derivatives","BTCF0:USTF0",1752625733621,0.82409565,117650.0,117640.0,0.87353774]
["bitfinex-derivatives","BTCF0:USTF0",1752625733824,0.53792271,117650.0,117640.0,0.8278608]
["bitfinex-derivatives","BTCF0:USTF0",1752625735626,0.53792271,117650.0,117640.0,0.8274208]
["bitfinex-derivatives","BTCF0:USTF0",1752625736824,0.53792271,117650.0,117640.0,1.11359374]
["bitfinex-derivatives","BTCF0:USTF0",1752625737224,0.53792271,117650.0,117640.0,0.8274208]
["bitfinex-derivatives","BTCF0:USTF0",1752625737424,0.53792271,117650.0,117640.0,1.11359374]
["bitfinex-derivatives","BTCF0:USTF0",1752625739628,0.53792271,117650.0,117640.0,0.2015608]
["bitfinex-derivatives","BTCF0:USTF0",1752625739828,0.82409565,117650.0,117640.0,0.8231208]
["bitfinex-derivatives","BTCF0:USTF0",1752625740223,0.53792271,117650.0,117640.0,0.8231208]
["bitfinex-derivatives","BTCF0:USTF0",1752625740424,0.53792271,117650.0,117640.0,1.10929374]
["bitfinex-derivatives","BTCF0:USTF0",1752625740821,0.53792271,117650.0,117640.0,1.10829374]
["bitfinex-derivatives","BTCF0:USTF0",1752625741029,0.53792271,117650.0,117640.0,1.10064822]
["bitfinex-derivatives","BTCF0:USTF0",1752625743329,0.55606446,117650.0,117640.0,1.07772014]
["bitfinex-derivatives","BTCF0:USTF0",1752625746738,0.38609176,117650.0,117640.0,1.07772014]
["bitfinex-derivatives","BTCF0:USTF0",1752625747034,0.55606456,117650.0,117640.0,1.07772014]
["bitfinex-derivatives","BTCF0:USTF0",1752625747834,0.38609176,117650.0,117640.0,1.07772014]
["bitfinex-derivatives","BTCF0:USTF0",1752625748140,0.55606456,117650.0,117640.0,1.07772014]
["bitfinex-derivatives","BTCF0:USTF0",1752625750136,0.8422375,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625752037,0.8442375,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625754839,1.2050375,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625757245,1.0350647,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625757444,0.91886456,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625757642,0.74889176,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625757842,0.02729176,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625759749,0.02729176,117650.0,117640.0,0.7854272]
["bitfinex-derivatives","BTCF0:USTF0",1752625760141,0.02529176,117650.0,117640.0,1.07160014]
["bitfinex-derivatives","BTCF0:USTF0",1752625760747,0.02529176,117650.0,117640.0,1.07360014]
["bitfinex-derivatives","BTCF0:USTF0",1752625761348,0.02529176,117650.0,117640.0,1.07260014]
["bitfinex-derivatives","BTCF0:USTF0",1752625762545,0.02529176,117650.0,117640.0,0.7864272]
["bitfinex-derivatives","BTCF0:USTF0",1752625762745,0.02529176,117650.0,117640.0,1.07260014]
["bitfinex-derivatives","BTCF0:USTF0",1752625765854,0.02529176,117650.0,117640.0,0.7864272]
["bitfinex-derivatives","BTCF0:USTF0",1752625766154,0.02529176,117650.0,117640.0,1.07260014]
["bitfinex-derivatives","BTCF0:USTF0",1752625768054,0.02559672,117650.0,117640.0,1.07260014]
["bitfinex-derivatives","BTCF0:USTF0",1752625769850,0.02330672,117650.0,117640.0,1.07260014]
["bitfinex-derivatives","BTCF0:USTF0",1752625778063,0.02330672,117650.0,117640.0,0.7864272]
["bitfinex-derivatives","BTCF0:USTF0",1752625778255,0.02330672,117650.0,117640.0,1.07260014]
["bitfinex-derivatives","BTCF0:USTF0",1752625782165,0.01844672,117650.0,117640.0,1.07260014]
["bitfinex-derivatives","BTCF0:USTF0",1752625782369,0.01844672,117650.0,117640.0,1.71957308]
["bitfinex-derivatives","BTCF0:USTF0",1752625782670,0.01844672,117650.0,117640.0,1.4792721]
["bitfinex-derivatives","BTCF0:USTF0",1752625782871,0.01844672,117650.0,117640.0,1.76544504]
["bitfinex-derivatives","BTCF0:USTF0",1752625783669,0.02570672,117650.0,117640.0,0.7827872]
["bitfinex-derivatives","BTCF0:USTF0",1752625784166,0.02570672,117650.0,117640.0,1.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1752625786669,0.02570672,117650.0,117640.0,0.7827872]
["bitfinex-derivatives","BTCF0:USTF0",1752625786869,0.02570672,117650.0,117640.0,1.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1752625788767,0.19567762,117650.0,117640.0,0.45716014]
["bitfinex-derivatives","BTCF0:USTF0",1752625789071,0.84265056,117650.0,117640.0,0.1709872]
["bitfinex-derivatives","BTCF0:USTF0",1752625791972,0.84265056,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625792374,0.55647762,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625792574,0.84265056,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625792874,0.55647762,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625793074,0.84265056,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625793776,0.55647762,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625793975,0.84265056,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625795174,0.55647762,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625795374,0.38650672,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625796376,0.3850963,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625797276,0.3850963,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625798077,0.5550674,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625798274,0.0242963,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625798476,0.1942674,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625798972,0.5550674,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625799477,0.5550674,117650.0,117640.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1752625799681,0.1942674,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625800377,0.0242963,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625800778,0.1942674,117650.0,117640.0,0.45616014]
["bitfinex-derivatives","BTCF0:USTF0",1752625801679,0.1942674,117650.0,117640.0,0.45716014]
["bitfinex-derivatives","BTCF0:USTF0",1752625803585,0.17723111,117650.0,117640.0,0.45716014]
["bitfinex-derivatives","BTCF0:USTF0",1752625803879,0.00726001,117650.0,117640.0,0.45716014]
["bitfinex-derivatives","BTCF0:USTF0",1752625806779,0.00483001,117650.0,117640.0,0.45716014]
["bitfinex-derivatives","BTCF0:USTF0",1752625811691,0.00483001,117650.0,117640.0,0.1709872]
["bitfinex-derivatives","BTCF0:USTF0",1752625811992,0.00483001,117650.0,117640.0,0.45716014]
["bitfinex-derivatives","BTCF0:USTF0",1752625813189,0.00483001,117650.0,117640.0,1.06388014]
["bitfinex-derivatives","BTCF0:USTF0",1752625821086,1e-08,117650.0,117640.0,1.06388014]
["bitfinex-derivatives","BTCF0:USTF0",1752625821794,1e-08,117650.0,117640.0,1.42468014]
["bitfinex-derivatives","BTCF0:USTF0",1752625826891,1e-08,117650.0,117640.0,1.56774562]
["bitfinex-derivatives","BTCF0:USTF0",1752625827389,0.00461001,117650.0,117640.0,1.56774562]
["bitfinex-derivatives","BTCF0:USTF0",1752625832901,0.00461001,117650.0,117640.0,1.59831114]
["bitfinex-derivatives","BTCF0:USTF0",1752625838404,0.00461001,117650.0,117640.0,0.99159114]
["bitfinex-derivatives","BTCF0:USTF0",1752625838604,0.00461001,117650.0,117640.0,1.59395114]
["bitfinex-derivatives","BTCF0:USTF0",1752625840308,0.00461001,117650.0,117640.0,1.6398231]
["bitfinex-derivatives","BTCF0:USTF0",1752625840812,1e-08,117650.0,117640.0,1.6398231]
["bitfinex-derivatives","BTCF0:USTF0",1752625842114,0.00461001,117650.0,117640.0,1.6398231]
["bitfinex-derivatives","BTCF0:USTF0",1752625844612,1e-08,117650.0,117640.0,1.59395114]
["bitfinex-derivatives","BTCF0:USTF0",1752625845916,0.00462001,117650.0,117640.0,1.16471272]
["bitfinex-derivatives","BTCF0:USTF0",1752625846120,0.00462001,117650.0,117640.0,1.59395114]
["bitfinex-derivatives","BTCF0:USTF0",1752625849623,0.00462001,117650.0,117640.0,1.6398231]
["bitfinex-derivatives","BTCF0:USTF0",1752625856531,1e-08,117650.0,117640.0,1.60925758]
["bitfinex-derivatives","BTCF0:USTF0",1752625862838,1e-08,117650.0,117640.0,1.82387679]
["bitfinex-derivatives","BTCF0:USTF0",1752625863438,1e-08,117650.0,117640.0,2.12157679]
["bitfinex-derivatives","BTCF0:USTF0",1752625865843,1e-08,117650.0,117640.0,1.47771916]
["bitfinex-derivatives","BTCF0:USTF0",1752625866044,1e-08,117650.0,117640.0,2.12157679]
["bitfinex-derivatives","BTCF0:USTF0",1752625866245,1e-08,117650.0,117640.0,2.07570483]
["bitfinex-derivatives","BTCF0:USTF0",1752625866445,1e-08,117650.0,117640.0,2.12159144]
["bitfinex-derivatives","BTCF0:USTF0",1752625866738,0.00462,117670.0,117660.0,0.1699566]
["bitfinex-derivatives","BTCF0:USTF0",1752625866934,0.00462,117670.0,117660.0,2.14990863]
["bitfinex-derivatives","BTCF0:USTF0",1752625867139,0.36324,117680.0,117670.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1752625867340,0.36786,117680.0,117670.0,0.59918052]
["bitfinex-derivatives","BTCF0:USTF0",1752625868040,0.00706,117680.0,117670.0,0.59918052]
["bitfinex-derivatives","BTCF0:USTF0",1752625868345,0.00706,117680.0,117670.0,0.60758677]
["bitfinex-derivatives","BTCF0:USTF0",1752625869043,0.00706,117680.0,117670.0,0.39296756]
["bitfinex-derivatives","BTCF0:USTF0",1752625869544,0.22167921,117680.0,117670.0,0.39296756]
["bitfinex-derivatives","BTCF0:USTF0",1752625869737,0.01006,117680.0,117670.0,0.39296756]
["bitfinex-derivatives","BTCF0:USTF0",1752625870340,0.00706,117680.0,117670.0,0.39296756]
["bitfinex-derivatives","BTCF0:USTF0",1752625871449,0.00706,117680.0,117670.0,0.46152527]
["bitfinex-derivatives","BTCF0:USTF0",1752625872147,0.00706,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625872451,0.00706,117680.0,117670.0,0.46152527]
["bitfinex-derivatives","BTCF0:USTF0",1752625872651,0.00706,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625873449,0.00706,117680.0,117670.0,0.46152527]
["bitfinex-derivatives","BTCF0:USTF0",1752625873651,0.00706,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625874049,0.00706,117680.0,117670.0,0.46152527]
["bitfinex-derivatives","BTCF0:USTF0",1752625874249,0.00706,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625877347,0.00706,117680.0,117670.0,0.84762606]
["bitfinex-derivatives","BTCF0:USTF0",1752625877547,0.00706,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625880155,0.22167921,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625880658,0.22167921,117680.0,117670.0,0.84762606]
["bitfinex-derivatives","BTCF0:USTF0",1752625880856,0.22167921,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625881656,0.00706,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625881858,0.22167921,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625882961,0.00706,117680.0,117670.0,1.06224527]
["bitfinex-derivatives","BTCF0:USTF0",1752625884060,0.36533,117690.0,117680.0,0.1699277]
["bitfinex-derivatives","BTCF0:USTF0",1752625884355,0.36533,117690.0,117680.0,0.59916612]
["bitfinex-derivatives","BTCF0:USTF0",1752625885561,0.36633,117690.0,117680.0,0.59916612]
["bitfinex-derivatives","BTCF0:USTF0",1752625886060,0.36533,117690.0,117680.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1752625887161,0.36769,117690.0,117680.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1752625889566,0.75222251,117690.0,117680.0,1.20076612]
["bitfinex-derivatives","BTCF0:USTF0",1752625891467,0.36769,117690.0,117680.0,1.20076612]
["bitfinex-derivatives","BTCF0:USTF0",1752625891669,0.58230921,117690.0,117680.0,1.20076612]
["bitfinex-derivatives","BTCF0:USTF0",1752625891863,0.36769,117690.0,117680.0,1.20076612]
["bitfinex-derivatives","BTCF0:USTF0",1752625892168,0.58230921,117690.0,117680.0,1.20076612]
["bitfinex-derivatives","BTCF0:USTF0",1752625895977,0.22150921,117690.0,117680.0,1.20076612]
["bitfinex-derivatives","BTCF0:USTF0",1752625896178,0.58230921,117690.0,117680.0,1.20076612]
["bitfinex-derivatives","BTCF0:USTF0",1752625897676,0.58230921,117690.0,117680.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1752625897975,0.75222241,117690.0,117680.0,1.20072612]
["bitfinex-derivatives","BTCF0:USTF0",1752625899680,0.58230921,117690.0,117680.0,1.20072612]
["bitfinex-derivatives","BTCF0:USTF0",1752625901580,0.22150921,117690.0,117680.0,1.20072612]
["bitfinex-derivatives","BTCF0:USTF0",1752625901780,0.22150921,117690.0,117680.0,1.20068612]
["bitfinex-derivatives","BTCF0:USTF0",1752625901981,0.39142251,117690.0,117680.0,1.20068612]
["bitfinex-derivatives","BTCF0:USTF0",1752625903173,0.22150921,117690.0,117680.0,1.20068612]
["bitfinex-derivatives","BTCF0:USTF0",1752625905780,0.75222251,117690.0,117680.0,1.20068612]
["bitfinex-derivatives","BTCF0:USTF0",1752625905981,0.58230921,117690.0,117680.0,1.20068612]
["bitfinex-derivatives","BTCF0:USTF0",1752625906982,0.59934233,117690.0,117680.0,1.20068612]
["bitfinex-derivatives","BTCF0:USTF0",1752625907478,0.76925563,117690.0,117680.0,0.98602691]
["bitfinex-derivatives","BTCF0:USTF0",1752625908684,0.77025563,117690.0,117680.0,0.98502691]
["bitfinex-derivatives","BTCF0:USTF0",1752625909784,0.60034233,117690.0,117680.0,0.98502691]
["bitfinex-derivatives","BTCF0:USTF0",1752625911681,0.60034233,117690.0,117680.0,1.19964612]
["bitfinex-derivatives","BTCF0:USTF0",1752625911879,0.38572312,117690.0,117680.0,1.19964612]
["bitfinex-derivatives","BTCF0:USTF0",1752625912787,0.38336312,117690.0,117680.0,1.19964612]
["bitfinex-derivatives","BTCF0:USTF0",1752625914183,0.38236312,117690.0,117680.0,1.20064612]
["bitfinex-derivatives","BTCF0:USTF0",1752625916587,0.38461312,117690.0,117680.0,0.7714077]
["bitfinex-derivatives","BTCF0:USTF0",1752625916889,0.38461312,117690.0,117680.0,1.20064612]
["bitfinex-derivatives","BTCF0:USTF0",1752625917993,0.76914553,117690.0,117680.0,0.98594691]
["bitfinex-derivatives","BTCF0:USTF0",1752625920294,0.59923233,117690.0,117680.0,1.20056612]
["bitfinex-derivatives","BTCF0:USTF0",1752625921395,0.38461312,117690.0,117680.0,1.20056612]
["bitfinex-derivatives","BTCF0:USTF0",1752625921595,0.38236312,117690.0,117680.0,1.20056612]
["bitfinex-derivatives","BTCF0:USTF0",1752625922097,0.37783312,117690.0,117680.0,1.41518533]
["bitfinex-derivatives","BTCF0:USTF0",1752625922886,0.37783312,117690.0,117680.0,0.7713277]
["bitfinex-derivatives","BTCF0:USTF0",1752625923093,0.37783312,117690.0,117680.0,1.34321018]
["bitfinex-derivatives","BTCF0:USTF0",1752625923297,0.37783312,117690.0,117680.0,1.05726894]
["bitfinex-derivatives","BTCF0:USTF0",1752625923499,0.3608,117690.0,117680.0,1.05726894]
["bitfinex-derivatives","BTCF0:USTF0",1752625924095,0.42633328,117700.0,117690.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752625924301,0.42633328,117700.0,117690.0,0.45585454]
["bitfinex-derivatives","BTCF0:USTF0",1752625925392,0.42733328,117700.0,117690.0,0.45585454]
["bitfinex-derivatives","BTCF0:USTF0",1752625925592,0.06198328,117700.0,117690.0,0.81665454]
["bitfinex-derivatives","BTCF0:USTF0",1752625926395,0.001,117700.0,117690.0,0.81665454]
["bitfinex-derivatives","BTCF0:USTF0",1752625930198,0.001,117700.0,117690.0,0.5307133]
["bitfinex-derivatives","BTCF0:USTF0",1752625930398,0.001,117700.0,117690.0,0.81665454]
["bitfinex-derivatives","BTCF0:USTF0",1752625930598,0.00555,117700.0,117690.0,0.81665454]
["bitfinex-derivatives","BTCF0:USTF0",1752625931498,0.00555,117700.0,117690.0,1.41693454]
["bitfinex-derivatives","BTCF0:USTF0",1752625937701,0.001,117700.0,117690.0,1.41693454]
["bitfinex-derivatives","BTCF0:USTF0",1752625938403,0.00561,117700.0,117690.0,1.41693454]
["bitfinex-derivatives","BTCF0:USTF0",1752625944806,0.00561,117700.0,117690.0,1.44752432]
["bitfinex-derivatives","BTCF0:USTF0",1752625946105,0.00561,117700.0,117690.0,1.08660432]
["bitfinex-derivatives","BTCF0:USTF0",1752625946106,0.00807,117700.0,117690.0,1.08660432]
["bitfinex-derivatives","BTCF0:USTF0",1752625946305,0.00807,117700.0,117690.0,1.05601454]
["bitfinex-derivatives","BTCF0:USTF0",1752625947308,0.00807,117700.0,117690.0,1.08660432]
["bitfinex-derivatives","BTCF0:USTF0",1752625948304,0.00807,117700.0,117690.0,0.48644432]
["bitfinex-derivatives","BTCF0:USTF0",1752625948608,0.00807,117700.0,117690.0,1.08656432]
["bitfinex-derivatives","BTCF0:USTF0",1752625952911,0.00807,117700.0,117690.0,1.13244896]
["bitfinex-derivatives","BTCF0:USTF0",1752625953812,0.00561,117700.0,117690.0,1.49324896]
["bitfinex-derivatives","BTCF0:USTF0",1752625954013,0.001,117700.0,117690.0,1.49324896]
["bitfinex-derivatives","BTCF0:USTF0",1752625954514,0.001,117700.0,117690.0,1.46265918]
["bitfinex-derivatives","BTCF0:USTF0",1752625955210,0.001,117700.0,117690.0,1.41677454]
["bitfinex-derivatives","BTCF0:USTF0",1752625955616,0.001,117700.0,117690.0,1.46262267]
["bitfinex-derivatives","BTCF0:USTF0",1752625956517,0.001,117700.0,117690.0,1.41677454]
["bitfinex-derivatives","BTCF0:USTF0",1752625958319,1e-07,117700.0,117690.0,1.41677454]
["bitfinex-derivatives","BTCF0:USTF0",1752625959020,1e-07,117700.0,117690.0,1.4342377]
["bitfinex-derivatives","BTCF0:USTF0",1752625966620,1e-07,117700.0,117690.0,1.68052307]
["bitfinex-derivatives","BTCF0:USTF0",1752625968621,0.00708,117720.0,117710.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1752625968819,0.00708,117720.0,117710.0,1.41654564]
["bitfinex-derivatives","BTCF0:USTF0",1752625969923,0.00908,117720.0,117710.0,1.41654564]
["bitfinex-derivatives","BTCF0:USTF0",1752625974823,0.00908,117720.0,117710.0,1.05574564]
["bitfinex-derivatives","BTCF0:USTF0",1752625975127,0.00908,117720.0,117710.0,1.41654564]
["bitfinex-derivatives","BTCF0:USTF0",1752625976928,0.00908,117720.0,117710.0,0.81662564]
["bitfinex-derivatives","BTCF0:USTF0",1752625977128,0.00908,117720.0,117710.0,1.41638564]
["bitfinex-derivatives","BTCF0:USTF0",1752625979028,0.00908,117720.0,117710.0,1.05558564]
["bitfinex-derivatives","BTCF0:USTF0",1752625980125,0.00908,117720.0,117710.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1752625980327,0.65582124,117720.0,117710.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1752625980527,1.11163258,117720.0,117710.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1752625980826,0.1772445,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625981032,0.82398574,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625981329,1.24390575,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625982533,1.26097647,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625983027,0.97503523,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625983235,1.01097647,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625983537,0.99390575,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625986335,0.70796451,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625986537,0.99390575,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625987635,0.70796451,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625987836,0.99390575,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625989240,0.70796451,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625989634,0.99390575,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625990640,0.82398574,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625993237,0.5380445,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625993437,0.82398574,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625995135,0.5380445,117710.0,117700.0,0.2973028]
["bitfinex-derivatives","BTCF0:USTF0",1752625995332,0.5380445,117710.0,117700.0,0.2996528]
["bitfinex-derivatives","BTCF0:USTF0",1752625995532,0.82398574,117710.0,117700.0,0.2996528]
["bitfinex-derivatives","BTCF0:USTF0",1752625996541,0.36816,117710.0,117700.0,0.59043404]
["bitfinex-derivatives","BTCF0:USTF0",1752625998640,0.65410124,117710.0,117700.0,0.3044928]
["bitfinex-derivatives","BTCF0:USTF0",1752625998940,0.00736,117710.0,117700.0,0.60756519]
["bitfinex-derivatives","BTCF0:USTF0",1752626000638,0.36813,117720.0,117710.0,0.1770745]
["bitfinex-derivatives","BTCF0:USTF0",1752626000839,0.36813,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626002644,0.37013,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626005145,0.36766,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626006545,0.37013,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626007846,0.00933,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626009846,0.02626291,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626010452,0.02626291,117720.0,117710.0,0.7765945]
["bitfinex-derivatives","BTCF0:USTF0",1752626010644,0.02626291,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626011958,0.02626291,117720.0,117710.0,0.7765945]
["bitfinex-derivatives","BTCF0:USTF0",1752626012253,0.02626291,117720.0,117710.0,1.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1752626012454,0.48207425,117720.0,117710.0,0.7715145]
["bitfinex-derivatives","BTCF0:USTF0",1752626012653,0.84287425,117720.0,117710.0,0.7715145]
["bitfinex-derivatives","BTCF0:USTF0",1752626013648,0.82594134,117720.0,117710.0,0.7715145]
["bitfinex-derivatives","BTCF0:USTF0",1752626014654,0.82594134,117720.0,117710.0,0.1722345]
["bitfinex-derivatives","BTCF0:USTF0",1752626014853,0.82594134,117720.0,117710.0,0.7714745]
["bitfinex-derivatives","BTCF0:USTF0",1752626015054,0.82594134,117720.0,117710.0,0.1722345]
["bitfinex-derivatives","BTCF0:USTF0",1752626015255,0.82594134,117720.0,117710.0,0.7714745]
["bitfinex-derivatives","BTCF0:USTF0",1752626016256,0.82594134,117720.0,117710.0,0.7714345]
["bitfinex-derivatives","BTCF0:USTF0",1752626017561,0.82594134,117720.0,117710.0,0.1722345]
["bitfinex-derivatives","BTCF0:USTF0",1752626017761,0.82594134,117720.0,117710.0,0.7714345]
["bitfinex-derivatives","BTCF0:USTF0",1752626020358,0.84499938,117720.0,117710.0,0.7714345]
["bitfinex-derivatives","BTCF0:USTF0",1752626020960,0.84499938,117720.0,117710.0,0.7713945]
["bitfinex-derivatives","BTCF0:USTF0",1752626022760,1.44411938,117720.0,117710.0,0.1698845]
["bitfinex-derivatives","BTCF0:USTF0",1752626023061,1.73006062,117720.0,117710.0,0.1698845]
["bitfinex-derivatives","BTCF0:USTF0",1752626023663,1.44411938,117720.0,117710.0,0.1698845]
["bitfinex-derivatives","BTCF0:USTF0",1752626029167,0.38918804,117720.0,117710.0,0.1722245]
["bitfinex-derivatives","BTCF0:USTF0",1752626029372,0.02838804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626030070,0.38918804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626030568,0.02838804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626030967,0.55905804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626031168,0.19825804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626031370,0.19825804,117720.0,117710.0,0.1767645]
["bitfinex-derivatives","BTCF0:USTF0",1752626031563,0.02838804,117720.0,117710.0,0.1767645]
["bitfinex-derivatives","BTCF0:USTF0",1752626032175,0.19825804,117720.0,117710.0,0.1767645]
["bitfinex-derivatives","BTCF0:USTF0",1752626032569,0.55905804,117720.0,117710.0,0.1767645]
["bitfinex-derivatives","BTCF0:USTF0",1752626032770,0.02838804,117720.0,117710.0,0.1767645]
["bitfinex-derivatives","BTCF0:USTF0",1752626033475,0.38918804,117720.0,117710.0,0.1767645]
["bitfinex-derivatives","BTCF0:USTF0",1752626033678,0.38918804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626035375,0.38918804,117720.0,117710.0,0.1767645]
["bitfinex-derivatives","BTCF0:USTF0",1752626035576,0.38918804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626039881,0.38918804,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626040181,0.38918804,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626040382,0.38918804,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626043586,0.40612849,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626047590,0.39879849,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626048090,0.03799849,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626048487,0.04293849,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626048688,0.04293849,117720.0,117710.0,0.7755645]
["bitfinex-derivatives","BTCF0:USTF0",1752626048890,0.04293849,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626049993,0.03799849,117720.0,117710.0,1.06150574]
["bitfinex-derivatives","BTCF0:USTF0",1752626051990,0.03799849,117720.0,117710.0,0.46270574]
["bitfinex-derivatives","BTCF0:USTF0",1752626052193,0.04293849,117720.0,117710.0,1.06118574]
["bitfinex-derivatives","BTCF0:USTF0",1752626054302,0.03799849,117720.0,117710.0,0.7752445]
["bitfinex-derivatives","BTCF0:USTF0",1752626054600,0.03799849,117720.0,117710.0,1.06118574]
["bitfinex-derivatives","BTCF0:USTF0",1752626055501,0.03799849,117720.0,117710.0,0.7752445]
["bitfinex-derivatives","BTCF0:USTF0",1752626055696,0.03799849,117720.0,117710.0,1.06118574]
["bitfinex-derivatives","BTCF0:USTF0",1752626055996,0.04280849,117720.0,117710.0,1.06118574]
["bitfinex-derivatives","BTCF0:USTF0",1752626056699,0.03799849,117720.0,117710.0,1.06118574]
["bitfinex-derivatives","BTCF0:USTF0",1752626057900,0.04280849,117720.0,117710.0,1.06118574]
["bitfinex-derivatives","BTCF0:USTF0",1752626059411,0.03799849,117720.0,117710.0,1.06118574]
["bitfinex-derivatives","BTCF0:USTF0",1752626061406,0.01394045,117720.0,117710.0,1.71968574]
["bitfinex-derivatives","BTCF0:USTF0",1752626064712,0.00729,117730.0,117720.0,0.1698701]
["bitfinex-derivatives","BTCF0:USTF0",1752626064909,0.46308684,117730.0,117720.0,0.1698701]
["bitfinex-derivatives","BTCF0:USTF0",1752626065113,0.82388684,117730.0,117720.0,0.7680301]
["bitfinex-derivatives","BTCF0:USTF0",1752626065312,0.5379456,117730.0,117720.0,0.7680301]
["bitfinex-derivatives","BTCF0:USTF0",1752626065814,0.5389456,117730.0,117720.0,0.7680301]
["bitfinex-derivatives","BTCF0:USTF0",1752626067618,0.36909,117730.0,117720.0,0.7680301]
["bitfinex-derivatives","BTCF0:USTF0",1752626067815,0.5389456,117730.0,117720.0,0.7680301]
["bitfinex-derivatives","BTCF0:USTF0",1752626068116,0.36909,117730.0,117720.0,0.77667481]
["bitfinex-derivatives","BTCF0:USTF0",1752626069118,0.36909,117730.0,117720.0,1.06261605]
["bitfinex-derivatives","BTCF0:USTF0",1752626072125,0.36661,117730.0,117720.0,1.06261605]
["bitfinex-derivatives","BTCF0:USTF0",1752626072720,0.00581,117730.0,117720.0,1.06261605]
["bitfinex-derivatives","BTCF0:USTF0",1752626072921,0.001,117730.0,117720.0,1.06261605]
["bitfinex-derivatives","BTCF0:USTF0",1752626073323,0.00581,117730.0,117720.0,1.06261605]
["bitfinex-derivatives","BTCF0:USTF0",1752626073516,0.01807999,117730.0,117720.0,1.06261605]
["bitfinex-derivatives","BTCF0:USTF0",1752626073715,0.02288999,117730.0,117720.0,1.06261605]
["bitfinex-derivatives","BTCF0:USTF0",1752626076423,0.02288999,117730.0,117720.0,1.36031605]
["bitfinex-derivatives","BTCF0:USTF0",1752626076625,0.02536999,117730.0,117720.0,1.36031605]
["bitfinex-derivatives","BTCF0:USTF0",1752626078426,0.01807999,117730.0,117720.0,1.36031605]
["bitfinex-derivatives","BTCF0:USTF0",1752626079326,0.02288999,117730.0,117720.0,1.36031605]
["bitfinex-derivatives","BTCF0:USTF0",1752626081429,0.02288999,117730.0,117720.0,1.07437481]
["bitfinex-derivatives","BTCF0:USTF0",1752626081629,0.02288999,117730.0,117720.0,1.36031605]
["bitfinex-derivatives","BTCF0:USTF0",1752626084529,0.02288999,117730.0,117720.0,1.07437481]
["bitfinex-derivatives","BTCF0:USTF0",1752626084728,0.02288999,117730.0,117720.0,1.36031605]
["bitfinex-derivatives","BTCF0:USTF0",1752626086730,0.02288999,117730.0,117720.0,1.07437481]
["bitfinex-derivatives","BTCF0:USTF0",1752626086930,0.55354559,117730.0,117720.0,1.36031605]
["bitfinex-derivatives","BTCF0:USTF0",1752626088028,0.55596559,117730.0,117720.0,0.76215605]
["bitfinex-derivatives","BTCF0:USTF0",1752626088221,0.55596559,117730.0,117720.0,1.06201605]
["bitfinex-derivatives","BTCF0:USTF0",1752626088629,0.55596559,117730.0,117720.0,0.77607481]
["bitfinex-derivatives","BTCF0:USTF0",1752626088928,0.55596559,117730.0,117720.0,1.06201605]
["bitfinex-derivatives","BTCF0:USTF0",1752626090433,0.55596559,117730.0,117720.0,0.77607481]
["bitfinex-derivatives","BTCF0:USTF0",1752626090732,0.55596559,117730.0,117720.0,1.06193605]
["bitfinex-derivatives","BTCF0:USTF0",1752626091033,0.55596559,117730.0,117720.0,0.77599481]
["bitfinex-derivatives","BTCF0:USTF0",1752626091228,0.55596559,117730.0,117720.0,1.06193605]
["bitfinex-derivatives","BTCF0:USTF0",1752626091632,0.55596559,117730.0,117720.0,0.46445605]
["bitfinex-derivatives","BTCF0:USTF0",1752626091832,0.55596559,117730.0,117720.0,0.77599481]
["bitfinex-derivatives","BTCF0:USTF0",1752626093636,0.55596559,117730.0,117720.0,1.06193605]
["bitfinex-derivatives","BTCF0:USTF0",1752626099034,0.55596559,117730.0,117720.0,1.20473801]
["bitfinex-derivatives","BTCF0:USTF0",1752626101438,0.55596559,117730.0,117720.0,0.60725801]
["bitfinex-derivatives","BTCF0:USTF0",1752626101842,0.77033719,117730.0,117720.0,1.20441801]
["bitfinex-derivatives","BTCF0:USTF0",1752626102037,0.77033719,117730.0,117720.0,0.60725801]
["bitfinex-derivatives","BTCF0:USTF0",1752626102238,0.77033719,117730.0,117720.0,1.20437801]
["bitfinex-derivatives","BTCF0:USTF0",1752626102639,0.77033719,117730.0,117720.0,0.60725801]
["bitfinex-derivatives","BTCF0:USTF0",1752626102839,0.77033719,117730.0,117720.0,1.20437801]
["bitfinex-derivatives","BTCF0:USTF0",1752626104238,0.55596559,117730.0,117720.0,1.20437801]
["bitfinex-derivatives","BTCF0:USTF0",1752626105042,0.38610999,117730.0,117720.0,1.20437801]
["bitfinex-derivatives","BTCF0:USTF0",1752626105743,0.38610999,117730.0,117720.0,1.20429801]
["bitfinex-derivatives","BTCF0:USTF0",1752626110144,0.38368999,117730.0,117720.0,1.20429801]
["bitfinex-derivatives","BTCF0:USTF0",1752626111344,0.38610999,117730.0,117720.0,1.20429801]
["bitfinex-derivatives","BTCF0:USTF0",1752626111745,0.01807999,117730.0,117720.0,1.50199801]
["bitfinex-derivatives","BTCF0:USTF0",1752626112047,0.01807999,117730.0,117720.0,2.07716961]
["bitfinex-derivatives","BTCF0:USTF0",1752626112247,0.86566,117750.0,117740.0,0.1698413]
["bitfinex-derivatives","BTCF0:USTF0",1752626112448,0.86566,117750.0,117740.0,1.4097561]
["bitfinex-derivatives","BTCF0:USTF0",1752626112947,0.50486,117750.0,117740.0,1.4097561]
["bitfinex-derivatives","BTCF0:USTF0",1752626113146,0.5,117750.0,117740.0,1.7074561]
["bitfinex-derivatives","BTCF0:USTF0",1752626113442,0.4461761,117750.0,117740.0,2.0682561]
["bitfinex-derivatives","BTCF0:USTF0",1752626113645,0.2796799,117750.0,117740.0,5.13408532]
["bitfinex-derivatives","BTCF0:USTF0",1752626113849,0.1468219,117750.0,117740.0,4.49097052]
["bitfinex-derivatives","BTCF0:USTF0",1752626114148,0.0899079,117750.0,117740.0,4.49097052]
["bitfinex-derivatives","BTCF0:USTF0",1752626114342,0.0451215,117750.0,117740.0,4.49097052]
["bitfinex-derivatives","BTCF0:USTF0",1752626114746,0.3657,117770.0,117760.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752626114945,0.3657,117770.0,117760.0,1.05214186]
["bitfinex-derivatives","BTCF0:USTF0",1752626116239,0.3687,117770.0,117760.0,1.05214186]
["bitfinex-derivatives","BTCF0:USTF0",1752626116948,0.3687,117770.0,117760.0,1.12087683]
["bitfinex-derivatives","BTCF0:USTF0",1752626117146,0.3638,117770.0,117760.0,1.12087683]
["bitfinex-derivatives","BTCF0:USTF0",1752626117348,0.3687,117770.0,117760.0,1.12087683]
["bitfinex-derivatives","BTCF0:USTF0",1752626118944,0.3687,117770.0,117760.0,1.40644629]
["bitfinex-derivatives","BTCF0:USTF0",1752626119344,0.3687,117770.0,117760.0,1.12087683]
["bitfinex-derivatives","BTCF0:USTF0",1752626119746,0.3687,117770.0,117760.0,2.62087683]
["bitfinex-derivatives","BTCF0:USTF0",1752626119943,0.0079,117770.0,117760.0,2.33530737]
["bitfinex-derivatives","BTCF0:USTF0",1752626120144,0.0079,117770.0,117760.0,2.90644629]
["bitfinex-derivatives","BTCF0:USTF0",1752626120847,0.003,117770.0,117760.0,2.90644629]
["bitfinex-derivatives","BTCF0:USTF0",1752626121847,0.003,117770.0,117760.0,3.28435397]
["bitfinex-derivatives","BTCF0:USTF0",1752626122043,1e-07,117770.0,117760.0,3.28435397]
["bitfinex-derivatives","BTCF0:USTF0",1752626122951,0.3657,117800.0,117790.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1752626123246,0.3657,117800.0,117790.0,1.05165876]
["bitfinex-derivatives","BTCF0:USTF0",1752626123445,0.36804,117800.0,117790.0,1.05165876]
["bitfinex-derivatives","BTCF0:USTF0",1752626124243,0.38899924,117800.0,117790.0,1.05165876]
["bitfinex-derivatives","BTCF0:USTF0",1752626124439,0.02819924,117800.0,117790.0,0.7660893]
["bitfinex-derivatives","BTCF0:USTF0",1752626124642,0.02819924,117800.0,117790.0,1.05165876]
["bitfinex-derivatives","BTCF0:USTF0",1752626125145,0.02819924,117800.0,117790.0,0.7660893]
["bitfinex-derivatives","BTCF0:USTF0",1752626125449,0.02819924,117800.0,117790.0,1.05165876]
["bitfinex-derivatives","BTCF0:USTF0",1752626125951,0.02818673,117800.0,117790.0,1.05165876]
["bitfinex-derivatives","BTCF0:USTF0",1752626126147,0.38898673,117800.0,117790.0,1.05165876]
["bitfinex-derivatives","BTCF0:USTF0",1752626126647,0.38898673,117800.0,117790.0,1.0602093]
["bitfinex-derivatives","BTCF0:USTF0",1752626127052,0.55874163,117800.0,117790.0,0.17831984]
["bitfinex-derivatives","BTCF0:USTF0",1752626127250,0.55874163,117800.0,117790.0,1.0600093]
["bitfinex-derivatives","BTCF0:USTF0",1752626128454,0.38898673,117800.0,117790.0,1.0600093]
["bitfinex-derivatives","BTCF0:USTF0",1752626132653,0.38498673,117800.0,117790.0,1.0600093]
["bitfinex-derivatives","BTCF0:USTF0",1752626132854,0.01694673,117800.0,117790.0,1.43906745]
["bitfinex-derivatives","BTCF0:USTF0",1752626133456,0.3657,117810.0,117800.0,0.1697549]
["bitfinex-derivatives","BTCF0:USTF0",1752626133760,0.0049,117810.0,117800.0,0.45532436]
["bitfinex-derivatives","BTCF0:USTF0",1752626134260,0.0049,117810.0,117800.0,0.1697549]
["bitfinex-derivatives","BTCF0:USTF0",1752626134461,0.0049,117810.0,117800.0,0.45532436]
["bitfinex-derivatives","BTCF0:USTF0",1752626136263,0.1779805,117810.0,117800.0,0.45532436]
["bitfinex-derivatives","BTCF0:USTF0",1752626136461,0.5387805,117810.0,117800.0,1.05100436]
["bitfinex-derivatives","BTCF0:USTF0",1752626137459,0.1746549,117800.0,117790.0,0.19557049]
["bitfinex-derivatives","BTCF0:USTF0",1752626137765,0.82336436,117800.0,117790.0,0.7654093]
["bitfinex-derivatives","BTCF0:USTF0",1752626137965,0.82336436,117800.0,117790.0,0.7653693]
["bitfinex-derivatives","BTCF0:USTF0",1752626138362,0.5377949,117800.0,117790.0,0.7653693]
["bitfinex-derivatives","BTCF0:USTF0",1752626138569,0.82336436,117800.0,117790.0,0.7653693]
["bitfinex-derivatives","BTCF0:USTF0",1752626138768,0.82336436,117800.0,117790.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1752626139367,0.82336436,117800.0,117790.0,0.7653693]
["bitfinex-derivatives","BTCF0:USTF0",1752626139767,0.5377949,117800.0,117790.0,0.7653693]
["bitfinex-derivatives","BTCF0:USTF0",1752626139967,0.82336436,117800.0,117790.0,0.7663693]
["bitfinex-derivatives","BTCF0:USTF0",1752626140271,0.5377949,117800.0,117790.0,0.7663693]
["bitfinex-derivatives","BTCF0:USTF0",1752626141671,0.36804,117800.0,117790.0,1.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1752626142070,0.00724,117800.0,117790.0,1.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1752626142875,0.0049,117800.0,117790.0,1.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1752626145070,0.1746549,117800.0,117790.0,1.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1752626146075,0.0049,117800.0,117790.0,1.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1752626147477,0.06593261,117800.0,117790.0,1.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1752626153078,0.0049,117800.0,117790.0,1.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1752626153279,0.0049,117800.0,117790.0,1.41273876]
["bitfinex-derivatives","BTCF0:USTF0",1752626153481,0.55686997,117820.0,117810.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752626153676,0.55686997,117820.0,117810.0,0.7648605]
["bitfinex-derivatives","BTCF0:USTF0",1752626154079,0.55686797,117820.0,117810.0,0.7648605]
["bitfinex-derivatives","BTCF0:USTF0",1752626154480,0.55886797,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626155281,0.55886797,117820.0,117810.0,0.7648605]
["bitfinex-derivatives","BTCF0:USTF0",1752626158177,0.61990058,117820.0,117810.0,0.7648605]
["bitfinex-derivatives","BTCF0:USTF0",1752626159276,0.61990058,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626160180,0.55886797,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626160479,0.55886797,117820.0,117810.0,0.7648605]
["bitfinex-derivatives","BTCF0:USTF0",1752626162981,0.55886797,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626164179,0.38914187,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626164487,0.00933,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626164681,0.5398561,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626164881,0.00933,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626165184,0.43116261,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626165484,0.37013,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626167188,0.00833,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626167486,0.36913,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626169086,0.36913,117820.0,117810.0,0.7648605]
["bitfinex-derivatives","BTCF0:USTF0",1752626169387,0.36913,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626170289,0.36913,117820.0,117810.0,0.7648605]
["bitfinex-derivatives","BTCF0:USTF0",1752626170484,0.00833,117820.0,117810.0,1.05042996]
["bitfinex-derivatives","BTCF0:USTF0",1752626178396,0.00833,117820.0,117810.0,1.05031621]
["bitfinex-derivatives","BTCF0:USTF0",1752626182304,0.00584,117820.0,117810.0,1.05031621]
["bitfinex-derivatives","BTCF0:USTF0",1752626186709,0.00484,117820.0,117810.0,1.05031621]
["bitfinex-derivatives","BTCF0:USTF0",1752626186905,0.00484,117820.0,117810.0,1.05131621]
["bitfinex-derivatives","BTCF0:USTF0",1752626189002,0.00484,117820.0,117810.0,0.97977817]
["bitfinex-derivatives","BTCF0:USTF0",1752626191106,0.00484,117820.0,117810.0,1.19380959]
["bitfinex-derivatives","BTCF0:USTF0",1752626191307,0.00484,117820.0,117810.0,0.97977817]
["bitfinex-derivatives","BTCF0:USTF0",1752626192102,0.00484,117820.0,117810.0,1.19380959]
["bitfinex-derivatives","BTCF0:USTF0",1752626196010,0.00484,117820.0,117810.0,0.76574675]
["bitfinex-derivatives","BTCF0:USTF0",1752626196308,0.00484,117820.0,117810.0,1.19380959]
["bitfinex-derivatives","BTCF0:USTF0",1752626197712,0.00484,117820.0,117810.0,1.19480959]
["bitfinex-derivatives","BTCF0:USTF0",1752626202614,0.3632,117830.0,117820.0,0.1697259]
["bitfinex-derivatives","BTCF0:USTF0",1752626202810,0.36786,117830.0,117820.0,0.59778874]
["bitfinex-derivatives","BTCF0:USTF0",1752626203716,0.3608,117830.0,117820.0,0.81182016]
["bitfinex-derivatives","BTCF0:USTF0",1752626203917,0.3608,117830.0,117820.0,0.59778874]
["bitfinex-derivatives","BTCF0:USTF0",1752626204213,0.3608,117830.0,117820.0,0.81182016]
["bitfinex-derivatives","BTCF0:USTF0",1752626204418,0.3608,117830.0,117820.0,0.59778874]
["bitfinex-derivatives","BTCF0:USTF0",1752626205120,0.3608,117830.0,117820.0,0.66707869]
["bitfinex-derivatives","BTCF0:USTF0",1752626210918,0.00727,117840.0,117830.0,0.1697115]
["bitfinex-derivatives","BTCF0:USTF0",1752626211119,0.36807,117840.0,117830.0,0.97678292]
["bitfinex-derivatives","BTCF0:USTF0",1752626212122,0.36907,117840.0,117830.0,0.97678292]
["bitfinex-derivatives","BTCF0:USTF0",1752626216126,0.3618,117840.0,117830.0,0.97678292]
["bitfinex-derivatives","BTCF0:USTF0",1752626216922,0.3667,117840.0,117830.0,0.97678292]
["bitfinex-derivatives","BTCF0:USTF0",1752626217425,0.3667,117840.0,117830.0,0.98536432]
["bitfinex-derivatives","BTCF0:USTF0",1752626218823,0.3667,117840.0,117830.0,1.19939574]
["bitfinex-derivatives","BTCF0:USTF0",1752626220229,0.3667,117840.0,117830.0,0.98536432]
["bitfinex-derivatives","BTCF0:USTF0",1752626221721,0.3618,117840.0,117830.0,1.19939574]
["bitfinex-derivatives","BTCF0:USTF0",1752626222024,0.001,117840.0,117830.0,1.56019574]
["bitfinex-derivatives","BTCF0:USTF0",1752626224327,0.001,117840.0,117830.0,1.55971574]
["bitfinex-derivatives","BTCF0:USTF0",1752626224529,0.001,117840.0,117830.0,0.96715574]
["bitfinex-derivatives","BTCF0:USTF0",1752626224828,0.001,117840.0,117830.0,1.55971574]
["bitfinex-derivatives","BTCF0:USTF0",1752626225821,0.3608,117850.0,117840.0,0.1696974]
["bitfinex-derivatives","BTCF0:USTF0",1752626225822,0.0049,117850.0,117840.0,0.1696974]
["bitfinex-derivatives","BTCF0:USTF0",1752626226122,0.3657,117860.0,117850.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1752626226425,0.3657,117860.0,117850.0,1.19022584]
["bitfinex-derivatives","BTCF0:USTF0",1752626227027,0.0049,117860.0,117850.0,1.19022584]
["bitfinex-derivatives","BTCF0:USTF0",1752626227326,0.00727,117860.0,117850.0,0.59774584]
["bitfinex-derivatives","BTCF0:USTF0",1752626227534,0.00727,117860.0,117850.0,0.97615442]
["bitfinex-derivatives","BTCF0:USTF0",1752626228332,0.36807,117860.0,117850.0,0.762123]
["bitfinex-derivatives","BTCF0:USTF0",1752626228529,0.36807,117860.0,117850.0,0.97615442]
["bitfinex-derivatives","BTCF0:USTF0",1752626228731,0.00727,117860.0,117850.0,0.97615442]
["bitfinex-derivatives","BTCF0:USTF0",1752626229034,0.00927,117860.0,117850.0,0.97615442]
["bitfinex-derivatives","BTCF0:USTF0",1752626229528,0.37007,117860.0,117850.0,0.97615442]
["bitfinex-derivatives","BTCF0:USTF0",1752626229730,0.00927,117860.0,117850.0,0.97615442]
["bitfinex-derivatives","BTCF0:USTF0",1752626230734,0.00927,117860.0,117850.0,1.19006584]
["bitfinex-derivatives","BTCF0:USTF0",1752626231733,0.0069,117860.0,117850.0,1.19006584]
["bitfinex-derivatives","BTCF0:USTF0",1752626233635,0.5397387,117860.0,117850.0,1.19006584]
["bitfinex-derivatives","BTCF0:USTF0",1752626233934,0.5397387,117860.0,117850.0,1.18994584]
["bitfinex-derivatives","BTCF0:USTF0",1752626234433,0.5397387,117860.0,117850.0,0.97591442]
["bitfinex-derivatives","BTCF0:USTF0",1752626235031,0.36807,117860.0,117850.0,0.97691442]
["bitfinex-derivatives","BTCF0:USTF0",1752626235233,0.36807,117860.0,117850.0,1.19094584]
["bitfinex-derivatives","BTCF0:USTF0",1752626236537,0.5377387,117860.0,117850.0,0.59874584]
["bitfinex-derivatives","BTCF0:USTF0",1752626236732,0.36807,117860.0,117850.0,1.19082584]
["bitfinex-derivatives","BTCF0:USTF0",1752626237133,0.5377387,117860.0,117850.0,0.59874584]
["bitfinex-derivatives","BTCF0:USTF0",1752626237333,0.5377387,117860.0,117850.0,0.97679442]
["bitfinex-derivatives","BTCF0:USTF0",1752626237633,0.75177012,117860.0,117850.0,0.97679442]
["bitfinex-derivatives","BTCF0:USTF0",1752626238036,0.75177012,117860.0,117850.0,0.38471442]
["bitfinex-derivatives","BTCF0:USTF0",1752626238238,0.75177012,117860.0,117850.0,0.97675442]
["bitfinex-derivatives","BTCF0:USTF0",1752626241837,0.75177012,117860.0,117850.0,0.38471442]
["bitfinex-derivatives","BTCF0:USTF0",1752626242040,0.75177012,117860.0,117850.0,0.97663442]
["bitfinex-derivatives","BTCF0:USTF0",1752626244942,0.81280273,117860.0,117850.0,0.97663442]
["bitfinex-derivatives","BTCF0:USTF0",1752626245240,0.75177012,117860.0,117850.0,0.97663442]
["bitfinex-derivatives","BTCF0:USTF0",1752626248340,0.75177012,117860.0,117850.0,0.97643442]
["bitfinex-derivatives","BTCF0:USTF0",1752626249454,0.81280273,117860.0,117850.0,0.97643442]
["bitfinex-derivatives","BTCF0:USTF0",1752626250449,0.81280273,117860.0,117850.0,0.38471442]
["bitfinex-derivatives","BTCF0:USTF0",1752626250644,0.81280273,117860.0,117850.0,0.97643442]
["bitfinex-derivatives","BTCF0:USTF0",1752626250846,0.81280273,117860.0,117850.0,0.97635442]
["bitfinex-derivatives","BTCF0:USTF0",1752626251746,0.81280273,117860.0,117850.0,0.38471442]
["bitfinex-derivatives","BTCF0:USTF0",1752626252050,0.81280273,117860.0,117850.0,0.762323]
["bitfinex-derivatives","BTCF0:USTF0",1752626252250,0.81280273,117860.0,117850.0,0.97635442]
["bitfinex-derivatives","BTCF0:USTF0",1752626252451,0.81280273,117860.0,117850.0,0.170683]
["bitfinex-derivatives","BTCF0:USTF0",1752626252650,0.81280273,117860.0,117850.0,0.97631442]
["bitfinex-derivatives","BTCF0:USTF0",1752626253054,0.5377387,117860.0,117850.0,0.97631442]
["bitfinex-derivatives","BTCF0:USTF0",1752626253349,0.75177012,117860.0,117850.0,0.97631442]
["bitfinex-derivatives","BTCF0:USTF0",1752626253651,0.75177012,117860.0,117850.0,0.762283]
["bitfinex-derivatives","BTCF0:USTF0",1752626253850,0.75077012,117860.0,117850.0,0.97792442]
["bitfinex-derivatives","BTCF0:USTF0",1752626255247,0.75077012,117860.0,117850.0,0.38471442]
["bitfinex-derivatives","BTCF0:USTF0",1752626255453,0.75077012,117860.0,117850.0,0.97623442]
["bitfinex-derivatives","BTCF0:USTF0",1752626256147,0.75077012,117860.0,117850.0,0.38471442]
["bitfinex-derivatives","BTCF0:USTF0",1752626256351,0.75077012,117860.0,117850.0,0.97623442]
["bitfinex-derivatives","BTCF0:USTF0",1752626256654,0.75077012,117860.0,117850.0,0.38471442]
["bitfinex-derivatives","BTCF0:USTF0",1752626256854,0.75077012,117860.0,117850.0,0.97623442]
["bitfinex-derivatives","BTCF0:USTF0",1752626258557,0.75077012,117860.0,117850.0,0.762203]
["bitfinex-derivatives","BTCF0:USTF0",1752626258757,0.75077012,117860.0,117850.0,0.97623442]
["bitfinex-derivatives","BTCF0:USTF0",1752626259260,0.75077012,117860.0,117850.0,0.762203]
["bitfinex-derivatives","BTCF0:USTF0",1752626259455,0.75077012,117860.0,117850.0,0.97623442]
["bitfinex-derivatives","BTCF0:USTF0",1752626259654,0.96480154,117860.0,117850.0,0.170683]
["bitfinex-derivatives","BTCF0:USTF0",1752626259851,0.96480154,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752626260156,0.1764975,117840.0,117830.0,1.07018752]
["bitfinex-derivatives","BTCF0:USTF0",1752626260357,1.11212892,117840.0,117830.0,1.07018752]
["bitfinex-derivatives","BTCF0:USTF0",1752626261350,1.11212892,117840.0,117830.0,0.8561561]
["bitfinex-derivatives","BTCF0:USTF0",1752626261554,1.11212892,117840.0,117830.0,1.07018752]
["bitfinex-derivatives","BTCF0:USTF0",1752626263260,0.8980975,117840.0,117830.0,1.07018752]
["bitfinex-derivatives","BTCF0:USTF0",1752626263461,0.5372975,117840.0,117830.0,1.07018752]
["bitfinex-derivatives","BTCF0:USTF0",1752626263661,0.5372975,117840.0,117830.0,0.47878752]
["bitfinex-derivatives","BTCF0:USTF0",1752626263861,0.5372975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626264161,0.1764975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626264763,0.5372975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626264961,0.1764975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626265762,0.5372975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626266757,0.1764975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626266963,0.5372975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626268557,0.1764975,117840.0,117830.0,1.07010752]
["bitfinex-derivatives","BTCF0:USTF0",1752626269864,0.75132892,117840.0,117830.0,1.07002752]
["bitfinex-derivatives","BTCF0:USTF0",1752626270259,0.75132892,117840.0,117830.0,0.43636042]
["bitfinex-derivatives","BTCF0:USTF0",1752626270260,0.96536034,117840.0,117830.0,0.43636042]
["bitfinex-derivatives","BTCF0:USTF0",1752626270455,0.96536034,117840.0,117830.0,0.811919]
["bitfinex-derivatives","BTCF0:USTF0",1752626270663,0.1720219,117830.0,117820.0,0.91667435]
["bitfinex-derivatives","BTCF0:USTF0",1752626270860,0.75156332,117830.0,117820.0,1.13070577]
["bitfinex-derivatives","BTCF0:USTF0",1752626272670,0.75156332,117830.0,117820.0,1.15355724]
["bitfinex-derivatives","BTCF0:USTF0",1752626272869,0.75156332,117830.0,117820.0,1.13270577]
["bitfinex-derivatives","BTCF0:USTF0",1752626273070,0.5375319,117830.0,117820.0,1.21244932]
["bitfinex-derivatives","BTCF0:USTF0",1752626275266,0.5375319,117830.0,117820.0,0.92706815]
["bitfinex-derivatives","BTCF0:USTF0",1752626275466,0.5375319,117830.0,117820.0,1.21244932]
["bitfinex-derivatives","BTCF0:USTF0",1752626280673,0.7570119,117830.0,117820.0,1.21244932]
["bitfinex-derivatives","BTCF0:USTF0",1752626280875,0.3962119,117830.0,117820.0,1.21244932]
["bitfinex-derivatives","BTCF0:USTF0",1752626281374,0.7570119,117830.0,117820.0,1.21244932]
["bitfinex-derivatives","BTCF0:USTF0",1752626285876,0.7570119,117830.0,117820.0,1.21220932]
["bitfinex-derivatives","BTCF0:USTF0",1752626286276,0.7570119,117830.0,117820.0,0.62124932]
["bitfinex-derivatives","BTCF0:USTF0",1752626286478,0.7570119,117830.0,117820.0,1.21216932]
["bitfinex-derivatives","BTCF0:USTF0",1752626288874,0.3962119,117830.0,117820.0,1.21216932]
["bitfinex-derivatives","BTCF0:USTF0",1752626289074,0.7570119,117830.0,117820.0,1.21216932]
["bitfinex-derivatives","BTCF0:USTF0",1752626289378,0.5873,117830.0,117820.0,1.21216932]
["bitfinex-derivatives","BTCF0:USTF0",1752626289679,0.7570119,117830.0,117820.0,1.21216932]
["bitfinex-derivatives","BTCF0:USTF0",1752626289980,0.5873,117830.0,117820.0,1.21216932]
["bitfinex-derivatives","BTCF0:USTF0",1752626291980,0.21948,117830.0,117820.0,1.57396932]
["bitfinex-derivatives","BTCF0:USTF0",1752626292179,0.21848,117830.0,117820.0,1.57396932]
["bitfinex-derivatives","BTCF0:USTF0",1752626292478,0.21848,117830.0,117820.0,1.59679607]
["bitfinex-derivatives","BTCF0:USTF0",1752626293078,0.36778,117860.0,117830.0,0.0424248]
["bitfinex-derivatives","BTCF0:USTF0",1752626293281,0.36778,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626293577,0.36778,117860.0,117850.0,0.47790784]
["bitfinex-derivatives","BTCF0:USTF0",1752626294376,0.36778,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626295175,0.36778,117860.0,117850.0,0.47790784]
["bitfinex-derivatives","BTCF0:USTF0",1752626296275,0.58726,117860.0,117850.0,0.47790784]
["bitfinex-derivatives","BTCF0:USTF0",1752626297178,0.58726,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626299681,0.58495,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626300477,0.22415,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626303690,0.22661,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626304090,0.22661,117860.0,117850.0,1.04554427]
["bitfinex-derivatives","BTCF0:USTF0",1752626304389,0.3962787,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626304593,0.3962787,117860.0,117850.0,0.7601231]
["bitfinex-derivatives","BTCF0:USTF0",1752626304891,0.3962787,117860.0,117850.0,1.04550427]
["bitfinex-derivatives","BTCF0:USTF0",1752626305588,0.22661,117860.0,117850.0,1.04550427]
["bitfinex-derivatives","BTCF0:USTF0",1752626306687,0.22661,117860.0,117850.0,0.7601231]
["bitfinex-derivatives","BTCF0:USTF0",1752626306887,0.22661,117860.0,117850.0,1.04550427]
["bitfinex-derivatives","BTCF0:USTF0",1752626307279,0.22661,117860.0,117850.0,1.04546427]
["bitfinex-derivatives","BTCF0:USTF0",1752626307485,0.58741,117860.0,117850.0,1.04546427]
["bitfinex-derivatives","BTCF0:USTF0",1752626309384,0.58741,117860.0,117850.0,0.7600831]
["bitfinex-derivatives","BTCF0:USTF0",1752626309590,0.58741,117860.0,117850.0,1.04546427]
["bitfinex-derivatives","BTCF0:USTF0",1752626313895,0.58741,117860.0,117850.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1752626314094,0.7570787,117860.0,117850.0,1.04534427]
["bitfinex-derivatives","BTCF0:USTF0",1752626314395,0.58741,117860.0,117850.0,1.04534427]
["bitfinex-derivatives","BTCF0:USTF0",1752626318998,0.58495,117860.0,117850.0,1.04534427]
["bitfinex-derivatives","BTCF0:USTF0",1752626320200,0.22415,117860.0,117850.0,1.04534427]
["bitfinex-derivatives","BTCF0:USTF0",1752626321303,0.22415,117860.0,117850.0,1.06818784]
["bitfinex-derivatives","BTCF0:USTF0",1752626321502,0.22661,117860.0,117850.0,1.06818784]
["bitfinex-derivatives","BTCF0:USTF0",1752626323004,0.22661,117860.0,117850.0,1.07580236]
["bitfinex-derivatives","BTCF0:USTF0",1752626324303,0.22661,117860.0,117850.0,0.79042119]
["bitfinex-derivatives","BTCF0:USTF0",1752626324506,0.22661,117860.0,117850.0,1.07580236]
["bitfinex-derivatives","BTCF0:USTF0",1752626326105,0.22661,117860.0,117850.0,1.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1752626326605,0.22661,117860.0,117850.0,1.07580236]
["bitfinex-derivatives","BTCF0:USTF0",1752626327101,0.22661,117860.0,117850.0,1.09865853]
["bitfinex-derivatives","BTCF0:USTF0",1752626327303,0.22661,117860.0,117850.0,1.09865844]
["bitfinex-derivatives","BTCF0:USTF0",1752626328306,0.22661,117860.0,117850.0,1.07580236]
["bitfinex-derivatives","BTCF0:USTF0",1752626333010,0.22661,117860.0,117850.0,1.04534427]
["bitfinex-derivatives","BTCF0:USTF0",1752626334506,0.21948,117860.0,117850.0,1.04534427]
["bitfinex-derivatives","BTCF0:USTF0",1752626335011,0.21948,117860.0,117850.0,1.06819993]
["bitfinex-derivatives","BTCF0:USTF0",1752626336911,0.22419,117860.0,117850.0,1.06819993]
["bitfinex-derivatives","BTCF0:USTF0",1752626337313,0.21948,117860.0,117850.0,1.04534427]
["bitfinex-derivatives","BTCF0:USTF0",1752626338113,0.21948,117860.0,117850.0,1.40614427]
["bitfinex-derivatives","BTCF0:USTF0",1752626338414,0.1739592,117860.0,117850.0,1.70384427]
["bitfinex-derivatives","BTCF0:USTF0",1752626338714,0.1458777,117860.0,117850.0,1.70384427]
["bitfinex-derivatives","BTCF0:USTF0",1752626342416,0.1458777,117860.0,117850.0,1.4184631]
["bitfinex-derivatives","BTCF0:USTF0",1752626342617,0.1458777,117860.0,117850.0,1.70384427]
["bitfinex-derivatives","BTCF0:USTF0",1752626343020,0.1458777,117860.0,117850.0,1.78011678]
["bitfinex-derivatives","BTCF0:USTF0",1752626343720,0.1458777,117860.0,117850.0,1.18983678]
["bitfinex-derivatives","BTCF0:USTF0",1752626344020,0.1505877,117860.0,117850.0,1.77971678]
["bitfinex-derivatives","BTCF0:USTF0",1752626344519,0.1505877,117860.0,117850.0,1.73390236]
["bitfinex-derivatives","BTCF0:USTF0",1752626345015,0.1529477,117860.0,117850.0,1.77967678]
["bitfinex-derivatives","BTCF0:USTF0",1752626345522,0.1215739,117860.0,117850.0,1.77967678]
["bitfinex-derivatives","BTCF0:USTF0",1752626345721,0.023171,117860.0,117850.0,1.74921869]
["bitfinex-derivatives","BTCF0:USTF0",1752626345921,1e-07,117860.0,117850.0,1.74921869]
["bitfinex-derivatives","BTCF0:USTF0",1752626347018,1e-07,117860.0,117850.0,1.75121869]
["bitfinex-derivatives","BTCF0:USTF0",1752626347617,1e-07,117860.0,117850.0,1.78165666]
["bitfinex-derivatives","BTCF0:USTF0",1752626353031,1e-07,117860.0,117850.0,1.75121869]
["bitfinex-derivatives","BTCF0:USTF0",1752626354828,1e-07,117860.0,117850.0,1.70540427]
["bitfinex-derivatives","BTCF0:USTF0",1752626355431,1e-07,117860.0,117850.0,1.75102924]
["bitfinex-derivatives","BTCF0:USTF0",1752626356739,1e-07,117860.0,117850.0,1.70540427]
["bitfinex-derivatives","BTCF0:USTF0",1752626359427,0.00714,117880.0,117870.0,0.1696547]
["bitfinex-derivatives","BTCF0:USTF0",1752626359731,0.00714,117880.0,117870.0,1.06744051]
["bitfinex-derivatives","BTCF0:USTF0",1752626360736,0.00714,117880.0,117870.0,1.42824051]
["bitfinex-derivatives","BTCF0:USTF0",1752626361040,0.00571,117880.0,117870.0,1.42824051]
["bitfinex-derivatives","BTCF0:USTF0",1752626362433,0.00571,117880.0,117870.0,1.71362168]
["bitfinex-derivatives","BTCF0:USTF0",1752626362636,0.22048,117880.0,117870.0,1.71362168]
["bitfinex-derivatives","BTCF0:USTF0",1752626363232,0.22048,117880.0,117870.0,2.01132168]
["bitfinex-derivatives","BTCF0:USTF0",1752626363738,0.22536,117880.0,117870.0,2.01132168]
["bitfinex-derivatives","BTCF0:USTF0",1752626364338,0.22536,117880.0,117870.0,2.01884322]
["bitfinex-derivatives","BTCF0:USTF0",1752626364638,0.22536,117880.0,117870.0,2.04164063]
["bitfinex-derivatives","BTCF0:USTF0",1752626364831,0.22536,117880.0,117870.0,1.73346205]
["bitfinex-derivatives","BTCF0:USTF0",1752626365639,0.22536,117880.0,117870.0,2.01884322]
["bitfinex-derivatives","BTCF0:USTF0",1752626366240,0.22048,117880.0,117870.0,2.01884322]
["bitfinex-derivatives","BTCF0:USTF0",1752626367829,0.22048,117880.0,117870.0,3.51884322]
["bitfinex-derivatives","BTCF0:USTF0",1752626368840,0.22536,117880.0,117870.0,3.51884322]
["bitfinex-derivatives","BTCF0:USTF0",1752626370631,0.22048,117880.0,117870.0,3.51884322]
["bitfinex-derivatives","BTCF0:USTF0",1752626372141,0.1827088,117880.0,117870.0,3.51884322]
["bitfinex-derivatives","BTCF0:USTF0",1752626372440,0.00488,117890.0,117880.0,0.1696404]
["bitfinex-derivatives","BTCF0:USTF0",1752626372739,0.00488,117890.0,117880.0,1.12399254]
["bitfinex-derivatives","BTCF0:USTF0",1752626373041,0.00488,117890.0,117880.0,1.10120274]
["bitfinex-derivatives","BTCF0:USTF0",1752626373241,0.00488,117890.0,117880.0,2.60120274]
["bitfinex-derivatives","BTCF0:USTF0",1752626373643,0.00488,117890.0,117880.0,2.62399254]
["bitfinex-derivatives","BTCF0:USTF0",1752626374237,0.00488,117890.0,117880.0,2.69347998]
["bitfinex-derivatives","BTCF0:USTF0",1752626374442,0.00588,117890.0,117880.0,2.69347998]
["bitfinex-derivatives","BTCF0:USTF0",1752626374739,0.36323,117910.0,117900.0,0.1768316]
["bitfinex-derivatives","BTCF0:USTF0",1752626375042,0.36323,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626375341,0.00243,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626376140,0.00643,117910.0,117900.0,0.77580086]
["bitfinex-derivatives","BTCF0:USTF0",1752626376335,0.00643,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626376538,0.22591,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626376735,0.23079,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626377746,0.22879,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626382848,0.22879,117910.0,117900.0,0.77580086]
["bitfinex-derivatives","BTCF0:USTF0",1752626383147,0.22879,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626383951,0.22679,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626387058,0.22679,117910.0,117900.0,0.77580086]
["bitfinex-derivatives","BTCF0:USTF0",1752626387353,0.22679,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626387354,0.7571874,117910.0,117900.0,1.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1752626387553,1.04256857,117910.0,117900.0,1.05698203]
["bitfinex-derivatives","BTCF0:USTF0",1752626387754,1.04256857,117910.0,117900.0,0.17830086]
["bitfinex-derivatives","BTCF0:USTF0",1752626387955,0.7571874,117910.0,117900.0,0.76966086]
["bitfinex-derivatives","BTCF0:USTF0",1752626388455,0.7571874,117910.0,117900.0,1.05504203]
["bitfinex-derivatives","BTCF0:USTF0",1752626389756,0.7571874,117910.0,117900.0,0.76966086]
["bitfinex-derivatives","BTCF0:USTF0",1752626389955,0.7571874,117910.0,117900.0,1.05504203]
["bitfinex-derivatives","BTCF0:USTF0",1752626390157,0.7571874,117910.0,117900.0,1.05544203]
["bitfinex-derivatives","BTCF0:USTF0",1752626391355,0.58759,117910.0,117900.0,1.05544203]
["bitfinex-derivatives","BTCF0:USTF0",1752626391651,0.7571873,117910.0,117900.0,1.05544203]
["bitfinex-derivatives","BTCF0:USTF0",1752626392558,0.58759,117910.0,117900.0,1.05544203]
["bitfinex-derivatives","BTCF0:USTF0",1752626392758,0.7571873,117910.0,117900.0,0.46368203]
["bitfinex-derivatives","BTCF0:USTF0",1752626392957,0.7571873,117910.0,117900.0,1.05544203]
["bitfinex-derivatives","BTCF0:USTF0",1752626393651,0.7571873,117910.0,117900.0,0.46368203]
["bitfinex-derivatives","BTCF0:USTF0",1752626393849,0.7571873,117910.0,117900.0,1.05544203]
["bitfinex-derivatives","BTCF0:USTF0",1752626394859,0.7571873,117910.0,117900.0,0.46368203]
["bitfinex-derivatives","BTCF0:USTF0",1752626395358,0.7571873,117910.0,117900.0,1.05536203]
["bitfinex-derivatives","BTCF0:USTF0",1752626395560,0.7571873,117910.0,117900.0,1.05532203]
["bitfinex-derivatives","BTCF0:USTF0",1752626395760,0.7571873,117910.0,117900.0,1.05524203]
["bitfinex-derivatives","BTCF0:USTF0",1752626396060,0.7571873,117910.0,117900.0,0.46368203]
["bitfinex-derivatives","BTCF0:USTF0",1752626396261,0.7571873,117910.0,117900.0,1.05524203]
["bitfinex-derivatives","BTCF0:USTF0",1752626396456,0.7571873,117910.0,117900.0,0.46368203]
["bitfinex-derivatives","BTCF0:USTF0",1752626396663,0.7571873,117910.0,117900.0,1.05763203]
["bitfinex-derivatives","BTCF0:USTF0",1752626397662,0.7571873,117910.0,117900.0,0.46611203]
["bitfinex-derivatives","BTCF0:USTF0",1752626397862,0.7571873,117910.0,117900.0,1.05755203]
["bitfinex-derivatives","BTCF0:USTF0",1752626398363,0.7571873,117910.0,117900.0,0.77217086]
["bitfinex-derivatives","BTCF0:USTF0",1752626398561,0.7571873,117910.0,117900.0,1.05755203]
["bitfinex-derivatives","BTCF0:USTF0",1752626399060,0.7571873,117910.0,117900.0,1.05747203]
["bitfinex-derivatives","BTCF0:USTF0",1752626399662,0.7571873,117910.0,117900.0,1.05743203]
["bitfinex-derivatives","BTCF0:USTF0",1752626399862,0.7571873,117910.0,117900.0,0.18073086]
["bitfinex-derivatives","BTCF0:USTF0",1752626400064,0.7571873,117910.0,117900.0,0.46611203]
["bitfinex-derivatives","BTCF0:USTF0",1752626400361,0.7571873,117910.0,117900.0,1.05735203]
["bitfinex-derivatives","BTCF0:USTF0",1752626400563,0.7571873,117910.0,117900.0,0.77197086]
["bitfinex-derivatives","BTCF0:USTF0",1752626400764,0.7571873,117910.0,117900.0,1.05488203]
["bitfinex-derivatives","BTCF0:USTF0",1752626401164,0.7571873,117910.0,117900.0,0.46368203]
["bitfinex-derivatives","BTCF0:USTF0",1752626401466,0.7571873,117910.0,117900.0,1.05488203]
["bitfinex-derivatives","BTCF0:USTF0",1752626401764,0.7571873,117910.0,117900.0,0.46368203]
["bitfinex-derivatives","BTCF0:USTF0",1752626402064,0.7571873,117910.0,117900.0,1.05496203]
["bitfinex-derivatives","BTCF0:USTF0",1752626402665,0.7571873,117910.0,117900.0,1.07775183]
["bitfinex-derivatives","BTCF0:USTF0",1752626404364,0.7571873,117910.0,117900.0,1.07978183]
["bitfinex-derivatives","BTCF0:USTF0",1752626404664,0.7571873,117910.0,117900.0,0.48890183]
["bitfinex-derivatives","BTCF0:USTF0",1752626405064,0.7571873,117910.0,117900.0,1.07966183]
["bitfinex-derivatives","BTCF0:USTF0",1752626405265,0.58759,117910.0,117900.0,1.07966183]
["bitfinex-derivatives","BTCF0:USTF0",1752626405461,0.7571874,117910.0,117900.0,1.08454183]
["bitfinex-derivatives","BTCF0:USTF0",1752626405763,0.7571874,117910.0,117900.0,1.08510183]
["bitfinex-derivatives","BTCF0:USTF0",1752626406060,0.58759,117910.0,117900.0,1.08510183]
["bitfinex-derivatives","BTCF0:USTF0",1752626406563,0.7571874,117910.0,117900.0,1.08510183]
["bitfinex-derivatives","BTCF0:USTF0",1752626408066,0.7571874,117910.0,117900.0,0.49378183]
["bitfinex-derivatives","BTCF0:USTF0",1752626408266,0.58759,117910.0,117900.0,1.08502183]
["bitfinex-derivatives","BTCF0:USTF0",1752626408866,0.58516,117910.0,117900.0,1.08502183]
["bitfinex-derivatives","BTCF0:USTF0",1752626409065,0.58757,117910.0,117900.0,0.49378183]
["bitfinex-derivatives","BTCF0:USTF0",1752626409370,0.58757,117910.0,117900.0,1.08470183]
["bitfinex-derivatives","BTCF0:USTF0",1752626410867,0.58757,117910.0,117900.0,1.08670183]
["bitfinex-derivatives","BTCF0:USTF0",1752626416274,0.22677,117910.0,117900.0,1.08670183]
["bitfinex-derivatives","BTCF0:USTF0",1752626416470,0.58757,117910.0,117900.0,1.08670183]
["bitfinex-derivatives","BTCF0:USTF0",1752626417475,0.22677,117910.0,117900.0,1.08570183]
["bitfinex-derivatives","BTCF0:USTF0",1752626418276,0.22436,117910.0,117900.0,1.08570183]
["bitfinex-derivatives","BTCF0:USTF0",1752626418577,0.1139195,117910.0,117900.0,1.45411821]
["bitfinex-derivatives","BTCF0:USTF0",1752626418771,0.36781,117930.0,117920.0,0.169583]
["bitfinex-derivatives","BTCF0:USTF0",1752626418971,0.36781,117930.0,117920.0,1.33070534]
["bitfinex-derivatives","BTCF0:USTF0",1752626420380,0.36545,117930.0,117920.0,1.33070534]
["bitfinex-derivatives","BTCF0:USTF0",1752626420976,0.36645,117930.0,117920.0,1.33070534]
["bitfinex-derivatives","BTCF0:USTF0",1752626421176,0.001,117930.0,117920.0,1.33070534]
["bitfinex-derivatives","BTCF0:USTF0",1752626421378,0.001,117930.0,117920.0,1.71435328]
["bitfinex-derivatives","BTCF0:USTF0",1752626421681,0.001,117930.0,117920.0,1.7143229]
["bitfinex-derivatives","BTCF0:USTF0",1752626421877,0.22048,117930.0,117920.0,1.7143229]
["bitfinex-derivatives","BTCF0:USTF0",1752626422072,0.22048,117930.0,117920.0,1.14356056]
["bitfinex-derivatives","BTCF0:USTF0",1752626422273,0.00465,117950.0,117940.0,0.0423877]
["bitfinex-derivatives","BTCF0:USTF0",1752626422473,0.00701,117960.0,117950.0,0.1695398]
["bitfinex-derivatives","BTCF0:USTF0",1752626422684,0.00701,117960.0,117950.0,0.45492097]
["bitfinex-derivatives","BTCF0:USTF0",1752626422883,0.00701,117960.0,117950.0,0.1695398]
["bitfinex-derivatives","BTCF0:USTF0",1752626423280,0.00701,117960.0,117950.0,0.45492097]
["bitfinex-derivatives","BTCF0:USTF0",1752626423680,0.00465,117960.0,117950.0,0.74030214]
["bitfinex-derivatives","BTCF0:USTF0",1752626423876,0.00465,117960.0,117950.0,0.1695398]
["bitfinex-derivatives","BTCF0:USTF0",1752626424080,0.00465,117960.0,117950.0,0.45492097]
["bitfinex-derivatives","BTCF0:USTF0",1752626424380,0.36781,117970.0,117960.0,0.1695255]
["bitfinex-derivatives","BTCF0:USTF0",1752626424585,0.36781,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626424784,0.36781,117970.0,117960.0,0.52141883]
["bitfinex-derivatives","BTCF0:USTF0",1752626424980,0.36781,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626425788,0.00701,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626426085,0.00701,117970.0,117960.0,0.52141883]
["bitfinex-derivatives","BTCF0:USTF0",1752626426287,0.00701,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626426481,0.00701,117970.0,117960.0,0.52141883]
["bitfinex-derivatives","BTCF0:USTF0",1752626426687,0.00801,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626426886,0.00801,117970.0,117960.0,0.52141883]
["bitfinex-derivatives","BTCF0:USTF0",1752626427087,0.00801,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626427288,0.00801,117970.0,117960.0,0.52141883]
["bitfinex-derivatives","BTCF0:USTF0",1752626427888,0.00801,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626428088,0.22749,117970.0,117960.0,0.52141883]
["bitfinex-derivatives","BTCF0:USTF0",1752626428289,0.22749,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626428491,0.22749,117970.0,117960.0,0.52141883]
["bitfinex-derivatives","BTCF0:USTF0",1752626428892,0.7578011,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626429091,0.7578011,117970.0,117960.0,0.88943766]
["bitfinex-derivatives","BTCF0:USTF0",1752626429286,1.04318227,117970.0,117960.0,0.89095766]
["bitfinex-derivatives","BTCF0:USTF0",1752626429484,0.7578011,117970.0,117960.0,0.89095766]
["bitfinex-derivatives","BTCF0:USTF0",1752626429686,1.04318227,117970.0,117960.0,0.89119766]
["bitfinex-derivatives","BTCF0:USTF0",1752626430084,1.04318227,117970.0,117960.0,0.89127766]
["bitfinex-derivatives","BTCF0:USTF0",1752626430487,0.7578011,117970.0,117960.0,0.89127766]
["bitfinex-derivatives","BTCF0:USTF0",1752626430891,1.04318227,117970.0,117960.0,0.89127766]
["bitfinex-derivatives","BTCF0:USTF0",1752626431091,1.04318227,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626431393,1.04318227,117970.0,117960.0,0.89123766]
["bitfinex-derivatives","BTCF0:USTF0",1752626431887,0.58829,117970.0,117960.0,1.17661883]
["bitfinex-derivatives","BTCF0:USTF0",1752626432694,0.58829,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626432887,0.58829,117970.0,117960.0,1.17689883]
["bitfinex-derivatives","BTCF0:USTF0",1752626433692,0.58829,117970.0,117960.0,0.89151766]
["bitfinex-derivatives","BTCF0:USTF0",1752626433894,0.58829,117970.0,117960.0,1.18540447]
["bitfinex-derivatives","BTCF0:USTF0",1752626434197,0.58829,117970.0,117960.0,0.9000233]
["bitfinex-derivatives","BTCF0:USTF0",1752626434397,0.58829,117970.0,117960.0,1.18540447]
["bitfinex-derivatives","BTCF0:USTF0",1752626434796,0.58829,117970.0,117960.0,0.9000233]
["bitfinex-derivatives","BTCF0:USTF0",1752626435196,0.7578011,117970.0,117960.0,1.18540447]
["bitfinex-derivatives","BTCF0:USTF0",1752626436600,0.7578011,117970.0,117960.0,0.9000233]
["bitfinex-derivatives","BTCF0:USTF0",1752626436796,0.7578011,117970.0,117960.0,1.18540447]
["bitfinex-derivatives","BTCF0:USTF0",1752626437101,1.04318227,117970.0,117960.0,0.88903766]
["bitfinex-derivatives","BTCF0:USTF0",1752626437297,0.7578011,117970.0,117960.0,0.88903766]
["bitfinex-derivatives","BTCF0:USTF0",1752626438095,1.04318227,117970.0,117960.0,0.88903766]
["bitfinex-derivatives","BTCF0:USTF0",1752626438401,0.7578011,117970.0,117960.0,0.88903766]
["bitfinex-derivatives","BTCF0:USTF0",1752626438900,0.7578011,117970.0,117960.0,1.17353883]
["bitfinex-derivatives","BTCF0:USTF0",1752626439202,0.7578011,117970.0,117960.0,0.88815766]
["bitfinex-derivatives","BTCF0:USTF0",1752626441193,0.7578011,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626441391,0.7578011,117970.0,117960.0,0.88683766]
["bitfinex-derivatives","BTCF0:USTF0",1752626442802,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626443002,0.7578011,117970.0,117960.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1752626443202,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626443404,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626443605,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626443804,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626444000,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626444202,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626444508,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626444807,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626445907,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626446206,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626446906,0.58829,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626447905,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626448607,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626448809,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626451112,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626451411,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626451612,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626451804,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626452006,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626452210,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626453113,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626453314,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626453814,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626454013,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626456016,0.7578011,117970.0,117960.0,0.88611766]
["bitfinex-derivatives","BTCF0:USTF0",1752626456218,0.7578011,117970.0,117960.0,1.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1752626457413,1.04318227,117970.0,117960.0,0.88555766]
["bitfinex-derivatives","BTCF0:USTF0",1752626457713,1.04318227,117970.0,117950.0,0.48600233]
["bitfinex-derivatives","BTCF0:USTF0",1752626457714,0.1764655,117960.0,117950.0,0.1695398]
["bitfinex-derivatives","BTCF0:USTF0",1752626457918,1.47192667,117960.0,117950.0,0.1695398]
["bitfinex-derivatives","BTCF0:USTF0",1752626458108,0.1764798,117950.0,117940.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1752626458317,0.82266097,117950.0,117940.0,0.818581]
["bitfinex-derivatives","BTCF0:USTF0",1752626458515,0.82266097,117950.0,117940.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1752626458715,0.91612219,117950.0,117940.0,0.1695542]
["bitfinex-derivatives","BTCF0:USTF0",1752626459016,0.1718942,117940.0,117930.0,0.93435512]
["bitfinex-derivatives","BTCF0:USTF0",1752626459218,0.82267537,117940.0,117930.0,0.91163564]
["bitfinex-derivatives","BTCF0:USTF0",1752626459418,0.82267537,117940.0,117930.0,0.28555512]
["bitfinex-derivatives","BTCF0:USTF0",1752626459721,0.82267537,117940.0,117930.0,0.93419512]
["bitfinex-derivatives","BTCF0:USTF0",1752626460113,0.82267537,117940.0,117930.0,0.28555512]
["bitfinex-derivatives","BTCF0:USTF0",1752626460314,0.7567742,117940.0,117930.0,0.93383512]
["bitfinex-derivatives","BTCF0:USTF0",1752626460514,1.04215537,117940.0,117930.0,0.93583512]
["bitfinex-derivatives","BTCF0:USTF0",1752626461120,1.04215537,117940.0,117930.0,0.91311564]
["bitfinex-derivatives","BTCF0:USTF0",1752626461619,1.04215537,117940.0,117930.0,0.2563392]
["bitfinex-derivatives","BTCF0:USTF0",1752626461821,1.04215537,117940.0,117930.0,0.8617082]
["bitfinex-derivatives","BTCF0:USTF0",1752626462112,1.68991537,117940.0,117930.0,0.2139482]
["bitfinex-derivatives","BTCF0:USTF0",1752626462819,1.68991537,117940.0,117930.0,0.1715583]
["bitfinex-derivatives","BTCF0:USTF0",1752626463618,1.70848921,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752626464514,1.76952182,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752626464914,1.70848921,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752626465112,0.1765229,117920.0,117910.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1752626465312,1.18350407,117920.0,117910.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1752626465722,1.83010407,117920.0,117910.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1752626468018,0.1719373,117910.0,117900.0,0.26275515]
["bitfinex-derivatives","BTCF0:USTF0",1752626468324,0.82271847,117910.0,117900.0,0.2120022]
["bitfinex-derivatives","BTCF0:USTF0",1752626468724,0.65312117,117910.0,117890.0,0.12729467]
["bitfinex-derivatives","BTCF0:USTF0",1752626469023,0.5373517,117900.0,117890.0,0.29690677]
["bitfinex-derivatives","BTCF0:USTF0",1752626469619,0.5373517,117900.0,117890.0,0.58228794]
["bitfinex-derivatives","BTCF0:USTF0",1752626469817,0.5373517,117900.0,117890.0,0.29690677]
["bitfinex-derivatives","BTCF0:USTF0",1752626470219,0.5373517,117900.0,117890.0,0.58228794]
["bitfinex-derivatives","BTCF0:USTF0",1752626470220,0.7568317,117900.0,117890.0,0.58228794]
["bitfinex-derivatives","BTCF0:USTF0",1752626470724,0.7568317,117900.0,117890.0,0.5909472]
["bitfinex-derivatives","BTCF0:USTF0",1752626470919,1.04221287,117900.0,117890.0,0.30556603]
["bitfinex-derivatives","BTCF0:USTF0",1752626471120,1.68737287,117900.0,117890.0,0.30556603]
["bitfinex-derivatives","BTCF0:USTF0",1752626471723,1.4019917,117900.0,117890.0,0.30556603]
["bitfinex-derivatives","BTCF0:USTF0",1752626472224,1.4019917,117900.0,117890.0,0.30656603]
["bitfinex-derivatives","BTCF0:USTF0",1752626472720,1.68737287,117900.0,117890.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1752626473326,1.4019917,117900.0,117890.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1752626473526,1.68737287,117900.0,117890.0,0.17070737]
["bitfinex-derivatives","BTCF0:USTF0",1752626474127,1.75548549,117900.0,117890.0,0.17070737]
["bitfinex-derivatives","BTCF0:USTF0",1752626474425,1.75548549,117900.0,117890.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1752626476424,1.94427231,117900.0,117890.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1752626476625,0.1768005,117880.0,117870.0,0.1696429]
["bitfinex-derivatives","BTCF0:USTF0",1752626476819,0.1768005,117880.0,117860.0,0.13567975]
["bitfinex-derivatives","BTCF0:USTF0",1752626476820,0.1720149,117870.0,117860.0,0.26466045]
["bitfinex-derivatives","BTCF0:USTF0",1752626477128,0.5376149,117870.0,117860.0,0.256228]
["bitfinex-derivatives","BTCF0:USTF0",1752626477523,0.82307734,117870.0,117860.0,0.1713972]
["bitfinex-derivatives","BTCF0:USTF0",1752626478332,0.82307734,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626478531,0.53769617,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626478736,0.82307734,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626479931,0.82407734,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626480130,1.04355734,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626480331,0.75817617,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626480932,1.04355734,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626484541,0.75817617,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626484846,1.04355734,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626485641,1.04347607,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626488942,1.04354187,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626489248,1.04347607,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626489945,1.04355734,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626490150,1.04347607,117870.0,117860.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1752626492745,1.3988149,117870.0,117860.0,0.45677837]
["bitfinex-derivatives","BTCF0:USTF0",1752626492939,1.3982447,117870.0,117860.0,0.45677837]
["bitfinex-derivatives","BTCF0:USTF0",1752626493341,1.3982447,117870.0,117860.0,0.1713972]
["bitfinex-derivatives","BTCF0:USTF0",1752626493545,1.3982447,117870.0,117850.0,0.17822792]
["bitfinex-derivatives","BTCF0:USTF0",1752626493546,0.1768292,117860.0,117850.0,0.17822792]
["bitfinex-derivatives","BTCF0:USTF0",1752626493742,0.5376292,117860.0,117850.0,0.17822792]
["bitfinex-derivatives","BTCF0:USTF0",1752626493943,1.49545037,117860.0,117850.0,0.17822792]
["bitfinex-derivatives","BTCF0:USTF0",1752626494142,1.49552697,117860.0,117850.0,0.17822792]
["bitfinex-derivatives","BTCF0:USTF0",1752626494545,1.2101458,117860.0,117850.0,0.17822792]
["bitfinex-derivatives","BTCF0:USTF0",1752626494850,1.49552697,117860.0,117850.0,0.17822792]
["bitfinex-derivatives","BTCF0:USTF0",1752626495049,1.49552697,117860.0,117850.0,0.1696823]
["bitfinex-derivatives","BTCF0:USTF0",1752626495246,1.71500697,117860.0,117850.0,0.1696823]
["bitfinex-derivatives","BTCF0:USTF0",1752626496048,0.1720434,117850.0,117840.0,0.2969558]
["bitfinex-derivatives","BTCF0:USTF0",1752626496248,0.82302457,117850.0,117840.0,0.2969558]
["bitfinex-derivatives","BTCF0:USTF0",1752626496950,0.5376434,117850.0,117840.0,0.59263025]
["bitfinex-derivatives","BTCF0:USTF0",1752626497349,0.3656,117850.0,117840.0,0.87909142]
["bitfinex-derivatives","BTCF0:USTF0",1752626497553,0.7996098,117860.0,117850.0,0.1714234]
["bitfinex-derivatives","BTCF0:USTF0",1752626497753,0.7571855,117860.0,117850.0,0.45788457]
["bitfinex-derivatives","BTCF0:USTF0",1752626498052,0.3963855,117860.0,117850.0,0.45788457]
["bitfinex-derivatives","BTCF0:USTF0",1752626498454,0.2243566,117860.0,117850.0,0.8461034]
["bitfinex-derivatives","BTCF0:USTF0",1752626498654,0.2243566,117860.0,117850.0,1.13148457]
["bitfinex-derivatives","BTCF0:USTF0",1752626499650,0.2243566,117860.0,117850.0,1.13348457]
["bitfinex-derivatives","BTCF0:USTF0",1752626499952,0.3940255,117860.0,117850.0,1.13348457]
["bitfinex-derivatives","BTCF0:USTF0",1752626500553,0.3940255,117860.0,117850.0,0.8481034]
["bitfinex-derivatives","BTCF0:USTF0",1752626500755,0.3940255,117860.0,117850.0,1.13348457]
["bitfinex-derivatives","BTCF0:USTF0",1752626500950,0.3940255,117860.0,117850.0,0.8481034]
["bitfinex-derivatives","BTCF0:USTF0",1752626501151,0.3940255,117860.0,117850.0,1.13348457]
["bitfinex-derivatives","BTCF0:USTF0",1752626501152,0.3963855,117860.0,117850.0,1.13348457]
["bitfinex-derivatives","BTCF0:USTF0",1752626501457,0.3963855,117860.0,117850.0,1.15627951]
["bitfinex-derivatives","BTCF0:USTF0",1752626501855,0.7571855,117860.0,117850.0,1.15627951]
["bitfinex-derivatives","BTCF0:USTF0",1752626502157,0.3963855,117860.0,117850.0,0.48267951]
["bitfinex-derivatives","BTCF0:USTF0",1752626502357,0.7571855,117860.0,117850.0,1.15735951]
["bitfinex-derivatives","BTCF0:USTF0",1752626502557,0.7571855,117860.0,117850.0,0.87197834]
["bitfinex-derivatives","BTCF0:USTF0",1752626502757,0.7571855,117860.0,117850.0,1.13456457]
["bitfinex-derivatives","BTCF0:USTF0",1752626502957,1.04256667,117860.0,117850.0,0.8476234]
["bitfinex-derivatives","BTCF0:USTF0",1752626503158,0.7571855,117860.0,117850.0,0.8476234]
["bitfinex-derivatives","BTCF0:USTF0",1752626503359,1.04256667,117860.0,117850.0,0.8476234]
["bitfinex-derivatives","BTCF0:USTF0",1752626504955,0.7571855,117860.0,117850.0,0.8477434]
["bitfinex-derivatives","BTCF0:USTF0",1752626505156,1.04256667,117860.0,117850.0,0.8477434]
["bitfinex-derivatives","BTCF0:USTF0",1752626505661,1.04256667,117860.0,117850.0,0.8705846]
["bitfinex-derivatives","BTCF0:USTF0",1752626505857,0.7571855,117860.0,117850.0,0.1962646]
["bitfinex-derivatives","BTCF0:USTF0",1752626506051,1.04256667,117860.0,117850.0,0.8700246]
["bitfinex-derivatives","BTCF0:USTF0",1752626506252,1.04256667,117860.0,117850.0,0.8471834]
["bitfinex-derivatives","BTCF0:USTF0",1752626506458,1.04256667,117860.0,117850.0,0.8700246]
["bitfinex-derivatives","BTCF0:USTF0",1752626506859,0.7571855,117860.0,117850.0,0.8700246]
["bitfinex-derivatives","BTCF0:USTF0",1752626509465,0.7571855,117860.0,117850.0,0.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1752626510162,0.7571855,117860.0,117850.0,0.8657046]
["bitfinex-derivatives","BTCF0:USTF0",1752626511159,0.5875166,117860.0,117850.0,0.8657046]
["bitfinex-derivatives","BTCF0:USTF0",1752626511364,0.5875166,117860.0,117850.0,1.15216577]
["bitfinex-derivatives","BTCF0:USTF0",1752626511567,0.2267166,117860.0,117850.0,1.15216577]
["bitfinex-derivatives","BTCF0:USTF0",1752626511863,0.2267166,117860.0,117850.0,1.18262071]
["bitfinex-derivatives","BTCF0:USTF0",1752626512656,0.3963856,117860.0,117850.0,1.18462071]
["bitfinex-derivatives","BTCF0:USTF0",1752626513357,0.7571856,117860.0,117850.0,1.18462071]
["bitfinex-derivatives","BTCF0:USTF0",1752626513556,0.3963856,117860.0,117850.0,1.18462071]
["bitfinex-derivatives","BTCF0:USTF0",1752626513757,0.7571856,117860.0,117850.0,1.18462071]
["bitfinex-derivatives","BTCF0:USTF0",1752626513965,0.7571856,117860.0,117850.0,0.22671954]
["bitfinex-derivatives","BTCF0:USTF0",1752626514262,1.04256677,117860.0,117850.0,0.8658246]
["bitfinex-derivatives","BTCF0:USTF0",1752626516162,1.04256677,117860.0,117850.0,0.0248412]
["bitfinex-derivatives","BTCF0:USTF0",1752626516469,1.71044677,117860.0,117850.0,0.1716834]
["bitfinex-derivatives","BTCF0:USTF0",1752626516769,1.72954334,117860.0,117850.0,0.1716834]
["bitfinex-derivatives","BTCF0:USTF0",1752626517363,0.00457,117850.0,117840.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1752626517564,0.1766377,117840.0,117830.0,0.0228412]
["bitfinex-derivatives","BTCF0:USTF0",1752626517768,1.12747655,117840.0,117830.0,0.0228412]
["bitfinex-derivatives","BTCF0:USTF0",1752626518166,1.12740032,117840.0,117830.0,0.0228412]
["bitfinex-derivatives","BTCF0:USTF0",1752626518368,1.12740032,117840.0,117820.0,0.24261234]
["bitfinex-derivatives","BTCF0:USTF0",1752626518369,0.1720822,117830.0,117820.0,0.26545354]
["bitfinex-derivatives","BTCF0:USTF0",1752626518569,0.82291464,117830.0,117820.0,0.26545354]
["bitfinex-derivatives","BTCF0:USTF0",1752626518770,0.82291464,117830.0,117820.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1752626518968,1.50967464,117830.0,117820.0,0.22302274]
["bitfinex-derivatives","BTCF0:USTF0",1752626519273,1.22429347,117830.0,117820.0,0.0228412]
["bitfinex-derivatives","BTCF0:USTF0",1752626519573,1.50967464,117830.0,117820.0,0.1965678]
["bitfinex-derivatives","BTCF0:USTF0",1752626519873,1.50967464,117830.0,117820.0,0.22702274]
["bitfinex-derivatives","BTCF0:USTF0",1752626520372,1.72915464,117830.0,117820.0,0.0268412]
["bitfinex-derivatives","BTCF0:USTF0",1752626520871,1.72915464,117830.0,117820.0,0.1965677]
["bitfinex-derivatives","BTCF0:USTF0",1752626521468,1.72915464,117830.0,117820.0,0.1737265]
["bitfinex-derivatives","BTCF0:USTF0",1752626521669,1.44377347,117830.0,117820.0,0.1737265]
["bitfinex-derivatives","BTCF0:USTF0",1752626521864,1.72915464,117830.0,117820.0,0.1737265]
["bitfinex-derivatives","BTCF0:USTF0",1752626522171,1.72915464,117830.0,117820.0,0.1707265]
["bitfinex-derivatives","BTCF0:USTF0",1752626523466,1.44377347,117830.0,117820.0,0.1707265]
["bitfinex-derivatives","BTCF0:USTF0",1752626523663,1.72915464,117830.0,117820.0,0.1707265]
["bitfinex-derivatives","BTCF0:USTF0",1752626524265,1.72915464,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752626524464,1.72907337,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752626524664,1.4436922,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752626524969,1.72914048,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752626525273,1.72907337,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752626525674,1.4436922,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752626525873,0.1720964,117820.0,117810.0,0.2546045]
["bitfinex-derivatives","BTCF0:USTF0",1752626526069,0.53754767,117820.0,117810.0,0.2563445]
["bitfinex-derivatives","BTCF0:USTF0",1752626526271,0.36782127,117820.0,117810.0,0.54280567]
["bitfinex-derivatives","BTCF0:USTF0",1752626526477,0.7533638,117830.0,117820.0,0.57004513]
["bitfinex-derivatives","BTCF0:USTF0",1752626526675,0.7533638,117830.0,117820.0,0.8554263]
["bitfinex-derivatives","BTCF0:USTF0",1752626527973,0.7533638,117830.0,117820.0,0.57004513]
["bitfinex-derivatives","BTCF0:USTF0",1752626528173,0.7533638,117830.0,117820.0,0.8554263]
["bitfinex-derivatives","BTCF0:USTF0",1752626528378,0.7523638,117830.0,117820.0,0.8554263]
["bitfinex-derivatives","BTCF0:USTF0",1752626528583,0.7569338,117830.0,117820.0,0.8554263]
["bitfinex-derivatives","BTCF0:USTF0",1752626529078,0.7579338,117830.0,117820.0,0.57004513]
["bitfinex-derivatives","BTCF0:USTF0",1752626529781,0.58822,117830.0,117820.0,0.57004513]
["bitfinex-derivatives","BTCF0:USTF0",1752626529980,0.58365,117830.0,117820.0,0.57004513]
["bitfinex-derivatives","BTCF0:USTF0",1752626530381,0.58365,117830.0,117820.0,0.90444427]
["bitfinex-derivatives","BTCF0:USTF0",1752626530883,0.58128,117830.0,117820.0,0.90444427]
["bitfinex-derivatives","BTCF0:USTF0",1752626531484,0.58028,117830.0,117820.0,0.90544427]
["bitfinex-derivatives","BTCF0:USTF0",1752626531782,0.21948,117830.0,117820.0,0.90544427]
["bitfinex-derivatives","BTCF0:USTF0",1752626532484,0.21948,117830.0,117820.0,1.26624427]
["bitfinex-derivatives","BTCF0:USTF0",1752626532782,0.21948,117830.0,117820.0,0.93184513]
["bitfinex-derivatives","BTCF0:USTF0",1752626532983,0.21948,117830.0,117820.0,0.90544427]
["bitfinex-derivatives","BTCF0:USTF0",1752626534078,0.21948,117830.0,117820.0,1.26624427]
["bitfinex-derivatives","BTCF0:USTF0",1752626534285,0.21948,117830.0,117820.0,1.43598827]
["bitfinex-derivatives","BTCF0:USTF0",1752626534785,0.21948,117830.0,117820.0,1.26624427]
["bitfinex-derivatives","BTCF0:USTF0",1752626535986,0.21948,117830.0,117820.0,1.94452427]
["bitfinex-derivatives","BTCF0:USTF0",1752626538688,0.21948,117830.0,117820.0,1.97497921]
["bitfinex-derivatives","BTCF0:USTF0",1752626539193,0.21948,117830.0,117820.0,1.46644321]
["bitfinex-derivatives","BTCF0:USTF0",1752626539391,0.21548,117830.0,117820.0,2.14152321]
["bitfinex-derivatives","BTCF0:USTF0",1752626539593,0.21548,117830.0,117820.0,1.46644321]
["bitfinex-derivatives","BTCF0:USTF0",1752626539791,0.21548,117830.0,117820.0,2.14128321]
["bitfinex-derivatives","BTCF0:USTF0",1752626540893,0.21548,117830.0,117820.0,2.18696562]
["bitfinex-derivatives","BTCF0:USTF0",1752626541490,0.1804388,117830.0,117820.0,2.48466562]
["bitfinex-derivatives","BTCF0:USTF0",1752626542398,0.1804388,117830.0,117820.0,2.45421068]
["bitfinex-derivatives","BTCF0:USTF0",1752626542594,0.1804388,117830.0,117820.0,1.77937068]
["bitfinex-derivatives","BTCF0:USTF0",1752626542798,0.1804388,117830.0,117820.0,2.45233068]
["bitfinex-derivatives","BTCF0:USTF0",1752626543200,0.1804388,117830.0,117820.0,1.77937068]
["bitfinex-derivatives","BTCF0:USTF0",1752626543498,0.1804388,117830.0,117820.0,2.46861139]
["bitfinex-derivatives","BTCF0:USTF0",1752626546796,0.1854188,117830.0,117820.0,2.46565139]
["bitfinex-derivatives","BTCF0:USTF0",1752626547505,0.1854188,117830.0,117820.0,2.46501139]
["bitfinex-derivatives","BTCF0:USTF0",1752626548600,0.1854188,117830.0,117820.0,2.29526739]
["bitfinex-derivatives","BTCF0:USTF0",1752626548802,0.1854188,117830.0,117820.0,2.46501139]
["bitfinex-derivatives","BTCF0:USTF0",1752626549002,0.1854188,117830.0,117820.0,2.41588916]
["bitfinex-derivatives","BTCF0:USTF0",1752626549706,0.1854188,117830.0,117820.0,2.24614516]
["bitfinex-derivatives","BTCF0:USTF0",1752626550204,0.1804388,117830.0,117820.0,2.24614516]
["bitfinex-derivatives","BTCF0:USTF0",1752626551708,0.1854188,117830.0,117820.0,2.24614516]
["bitfinex-derivatives","BTCF0:USTF0",1752626552301,0.1854188,117830.0,117820.0,1.57750516]
["bitfinex-derivatives","BTCF0:USTF0",1752626552501,0.1854188,117830.0,117820.0,2.24350516]
["bitfinex-derivatives","BTCF0:USTF0",1752626553307,0.1854188,117830.0,117820.0,1.57750516]
["bitfinex-derivatives","BTCF0:USTF0",1752626554001,0.1854188,117830.0,117820.0,2.24178516]
["bitfinex-derivatives","BTCF0:USTF0",1752626554307,0.1854188,117830.0,117820.0,1.57750516]
["bitfinex-derivatives","BTCF0:USTF0",1752626554507,0.1854188,117830.0,117820.0,2.24158516]
["bitfinex-derivatives","BTCF0:USTF0",1752626554802,0.1854188,117830.0,117820.0,1.94388516]
["bitfinex-derivatives","BTCF0:USTF0",1752626556508,0.1804388,117830.0,117820.0,1.65860825]
["bitfinex-derivatives","BTCF0:USTF0",1752626556707,0.1804388,117830.0,117820.0,1.94388516]
["bitfinex-derivatives","BTCF0:USTF0",1752626556902,0.1804388,117830.0,117820.0,1.94224516]
["bitfinex-derivatives","BTCF0:USTF0",1752626560912,0.154738,117830.0,117820.0,1.94224516]
["bitfinex-derivatives","BTCF0:USTF0",1752626561113,0.1291261,117830.0,117820.0,1.94224516]
["bitfinex-derivatives","BTCF0:USTF0",1752626561710,0.0919027,117830.0,117820.0,1.94224516]
["bitfinex-derivatives","BTCF0:USTF0",1752626562013,0.0112881,117830.0,117820.0,1.89656275]
["bitfinex-derivatives","BTCF0:USTF0",1752626562214,0.00498,117850.0,117840.0,0.1696978]
["bitfinex-derivatives","BTCF0:USTF0",1752626562215,0.00747,117850.0,117840.0,0.1696978]
["bitfinex-derivatives","BTCF0:USTF0",1752626562511,0.00747,117850.0,117840.0,1.50553063]
["bitfinex-derivatives","BTCF0:USTF0",1752626563515,0.00747,117850.0,117840.0,1.14473063]
["bitfinex-derivatives","BTCF0:USTF0",1752626564514,0.00747,117850.0,117840.0,1.1675962]
["bitfinex-derivatives","BTCF0:USTF0",1752626564712,0.00947,117850.0,117840.0,1.1675962]
["bitfinex-derivatives","BTCF0:USTF0",1752626565415,0.22695,117850.0,117840.0,1.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1752626567513,0.22695,117850.0,117840.0,0.86045372]
["bitfinex-derivatives","BTCF0:USTF0",1752626567818,0.22695,117850.0,117840.0,1.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1752626570124,0.22446,117850.0,117840.0,1.79180754]
["bitfinex-derivatives","BTCF0:USTF0",1752626570316,0.21948,117850.0,117840.0,1.79180754]
["bitfinex-derivatives","BTCF0:USTF0",1752626570518,0.21948,117850.0,117840.0,1.22125372]
["bitfinex-derivatives","BTCF0:USTF0",1752626570715,0.21948,117850.0,117840.0,0.86045372]
["bitfinex-derivatives","BTCF0:USTF0",1752626570716,0.58736,117850.0,117840.0,0.86045372]
["bitfinex-derivatives","BTCF0:USTF0",1752626571116,0.58736,117850.0,117840.0,0.88335031]
["bitfinex-derivatives","BTCF0:USTF0",1752626571420,0.22656,117850.0,117840.0,0.88335031]
["bitfinex-derivatives","BTCF0:USTF0",1752626571615,0.51183691,117850.0,117840.0,0.86045372]
["bitfinex-derivatives","BTCF0:USTF0",1752626571817,0.68152031,117850.0,117840.0,0.87785372]
["bitfinex-derivatives","BTCF0:USTF0",1752626572320,1.04232031,117850.0,117840.0,0.9009127]
["bitfinex-derivatives","BTCF0:USTF0",1752626573321,1.04232031,117850.0,117840.0,0.87801372]
["bitfinex-derivatives","BTCF0:USTF0",1752626575524,1.04232031,117850.0,117840.0,0.20117372]
["bitfinex-derivatives","BTCF0:USTF0",1752626575727,1.04232031,117850.0,117840.0,0.87641372]
["bitfinex-derivatives","BTCF0:USTF0",1752626576024,1.04232031,117850.0,117840.0,0.20117372]
["bitfinex-derivatives","BTCF0:USTF0",1752626576224,1.04232031,117850.0,117840.0,0.87561372]
["bitfinex-derivatives","BTCF0:USTF0",1752626576420,1.04232031,117850.0,117840.0,0.87513372]
["bitfinex-derivatives","BTCF0:USTF0",1752626576924,1.04232031,117850.0,117840.0,0.20117372]
["bitfinex-derivatives","BTCF0:USTF0",1752626577119,1.04232031,117850.0,117840.0,0.87505372]
["bitfinex-derivatives","BTCF0:USTF0",1752626577318,1.04232031,117850.0,117840.0,0.87461372]
["bitfinex-derivatives","BTCF0:USTF0",1752626577523,0.7570434,117850.0,117840.0,0.20117372]
["bitfinex-derivatives","BTCF0:USTF0",1752626577724,0.7570434,117850.0,117840.0,0.87437372]
["bitfinex-derivatives","BTCF0:USTF0",1752626578024,0.3962434,117850.0,117840.0,1.15941063]
["bitfinex-derivatives","BTCF0:USTF0",1752626578827,0.3962432,117850.0,117840.0,1.15941063]
["bitfinex-derivatives","BTCF0:USTF0",1752626579530,0.3962432,117850.0,117840.0,0.87413372]
["bitfinex-derivatives","BTCF0:USTF0",1752626579731,0.3962432,117850.0,117840.0,1.15941063]
["bitfinex-derivatives","BTCF0:USTF0",1752626580229,0.3962432,117850.0,117840.0,1.15753063]
["bitfinex-derivatives","BTCF0:USTF0",1752626582827,0.3962432,117850.0,117840.0,0.87225372]
["bitfinex-derivatives","BTCF0:USTF0",1752626583027,0.3962432,117850.0,117840.0,1.15753063]
["bitfinex-derivatives","BTCF0:USTF0",1752626585531,0.3962432,117850.0,117840.0,1.18043612]
["bitfinex-derivatives","BTCF0:USTF0",1752626586038,0.3962432,117850.0,117840.0,0.89515921]
["bitfinex-derivatives","BTCF0:USTF0",1752626586238,0.22656,117850.0,117840.0,1.15753063]
["bitfinex-derivatives","BTCF0:USTF0",1752626586838,0.3962432,117850.0,117840.0,1.15753063]
["bitfinex-derivatives","BTCF0:USTF0",1752626587238,0.22656,117850.0,117840.0,1.15753063]
["bitfinex-derivatives","BTCF0:USTF0",1752626587439,0.21948,117850.0,117840.0,1.44280754]
["bitfinex-derivatives","BTCF0:USTF0",1752626587938,0.21948,117850.0,117840.0,1.83578627]
["bitfinex-derivatives","BTCF0:USTF0",1752626588138,0.21948,117850.0,117840.0,2.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1752626588638,0.21948,117850.0,117840.0,2.24230016]
["bitfinex-derivatives","BTCF0:USTF0",1752626588837,0.21948,117850.0,117840.0,1.67174634]
["bitfinex-derivatives","BTCF0:USTF0",1752626589037,0.21948,117850.0,117840.0,2.24230016]
["bitfinex-derivatives","BTCF0:USTF0",1752626589639,0.21948,117850.0,117840.0,2.21182424]
["bitfinex-derivatives","BTCF0:USTF0",1752626589839,0.21948,117850.0,117840.0,2.24236182]
["bitfinex-derivatives","BTCF0:USTF0",1752626590037,0.21948,117850.0,117840.0,2.21182424]
["bitfinex-derivatives","BTCF0:USTF0",1752626590534,0.21948,117850.0,117840.0,1.64127042]
["bitfinex-derivatives","BTCF0:USTF0",1752626590739,0.21948,117850.0,117840.0,2.21182424]
["bitfinex-derivatives","BTCF0:USTF0",1752626594043,0.1942645,117850.0,117840.0,2.20402424]
["bitfinex-derivatives","BTCF0:USTF0",1752626594342,9e-08,117850.0,117840.0,2.76606768]
["bitfinex-derivatives","BTCF0:USTF0",1752626595147,9e-08,117850.0,117840.0,2.51606768]
["bitfinex-derivatives","BTCF0:USTF0",1752626597842,9e-08,117850.0,117840.0,2.51430768]
["bitfinex-derivatives","BTCF0:USTF0",1752626598149,9e-08,117850.0,117840.0,2.45339779]
["bitfinex-derivatives","BTCF0:USTF0",1752626600052,8.744e-05,117860.0,117850.0,0.1696832]
["bitfinex-derivatives","BTCF0:USTF0",1752626600352,8.744e-05,117860.0,117850.0,0.86143086]
["bitfinex-derivatives","BTCF0:USTF0",1752626601549,0.00108744,117860.0,117850.0,0.86143086]
["bitfinex-derivatives","BTCF0:USTF0",1752626602559,8.744e-05,117860.0,117850.0,0.86443086]
["bitfinex-derivatives","BTCF0:USTF0",1752626603163,0.21956744,117860.0,117850.0,0.84919543]
["bitfinex-derivatives","BTCF0:USTF0",1752626605760,0.21956744,117860.0,117850.0,0.87202064]
["bitfinex-derivatives","BTCF0:USTF0",1752626607560,0.22415744,117860.0,117850.0,1.52790064]
["bitfinex-derivatives","BTCF0:USTF0",1752626610059,0.21956744,117860.0,117850.0,1.52790064]
["bitfinex-derivatives","BTCF0:USTF0",1752626610662,0.21956744,117860.0,117850.0,1.24262373]
["bitfinex-derivatives","BTCF0:USTF0",1752626610963,0.21956744,117860.0,117850.0,1.52790158]
["bitfinex-derivatives","BTCF0:USTF0",1752626611564,0.22415744,117860.0,117850.0,1.52790342]
["bitfinex-derivatives","BTCF0:USTF0",1752626611764,0.22415744,117860.0,117850.0,1.50507543]
["bitfinex-derivatives","BTCF0:USTF0",1752626613264,0.22415744,117860.0,117850.0,1.52031086]
["bitfinex-derivatives","BTCF0:USTF0",1752626615165,0.22658744,117860.0,117850.0,0.86443086]
["bitfinex-derivatives","BTCF0:USTF0",1752626615366,0.22658744,117860.0,117850.0,1.51735086]
["bitfinex-derivatives","BTCF0:USTF0",1752626616464,0.22415744,117860.0,117850.0,1.51735086]
["bitfinex-derivatives","BTCF0:USTF0",1752626620662,0.21956744,117860.0,117850.0,1.51735086]
["bitfinex-derivatives","BTCF0:USTF0",1752626621067,0.21956744,117860.0,117850.0,1.47168011]
["bitfinex-derivatives","BTCF0:USTF0",1752626622165,0.22415744,117860.0,117850.0,1.47168011]
["bitfinex-derivatives","BTCF0:USTF0",1752626624367,0.22415744,117860.0,117850.0,0.81876011]
["bitfinex-derivatives","BTCF0:USTF0",1752626624570,0.22415744,117860.0,117850.0,0.87967]
["bitfinex-derivatives","BTCF0:USTF0",1752626624571,0.22658744,117860.0,117850.0,0.87967]
["bitfinex-derivatives","BTCF0:USTF0",1752626624872,0.22658744,117860.0,117850.0,1.52623]
["bitfinex-derivatives","BTCF0:USTF0",1752626627771,0.22658744,117860.0,117850.0,1.46532011]
["bitfinex-derivatives","BTCF0:USTF0",1752626629273,0.22415744,117860.0,117850.0,1.46532011]
["bitfinex-derivatives","BTCF0:USTF0",1752626630973,0.22415744,117860.0,117850.0,0.81876011]
["bitfinex-derivatives","BTCF0:USTF0",1752626631172,0.22415744,117860.0,117850.0,1.46168011]
["bitfinex-derivatives","BTCF0:USTF0",1752626634076,7e-08,117860.0,117850.0,1.46168011]
["bitfinex-derivatives","BTCF0:USTF0",1752626634270,7e-08,117860.0,117850.0,1.52259]
["bitfinex-derivatives","BTCF0:USTF0",1752626636072,0.3608,117900.0,117850.0,1.692294]
["bitfinex-derivatives","BTCF0:USTF0",1752626636377,0.00249,117920.0,117910.0,0.0872942]
["bitfinex-derivatives","BTCF0:USTF0",1752626636571,0.00249,117920.0,117910.0,0.8984445]
["bitfinex-derivatives","BTCF0:USTF0",1752626636775,0.00249,117920.0,117910.0,0.91881959]
["bitfinex-derivatives","BTCF0:USTF0",1752626637269,0.00249,117920.0,117910.0,1.18122141]
["bitfinex-derivatives","BTCF0:USTF0",1752626637475,0.00249,117920.0,117910.0,1.18372141]
["bitfinex-derivatives","BTCF0:USTF0",1752626637871,0.00249,117920.0,117910.0,1.21422153]
["bitfinex-derivatives","BTCF0:USTF0",1752626638071,0.00249,117920.0,117910.0,1.21883153]
["bitfinex-derivatives","BTCF0:USTF0",1752626638272,0.00709,117940.0,117930.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752626638478,0.00709,117940.0,117930.0,0.55195404]
["bitfinex-derivatives","BTCF0:USTF0",1752626638778,0.00709,117940.0,117930.0,0.48476838]
["bitfinex-derivatives","BTCF0:USTF0",1752626638974,0.00709,117940.0,117930.0,0.50159973]
["bitfinex-derivatives","BTCF0:USTF0",1752626639175,0.00709,117940.0,117930.0,0.47878626]
["bitfinex-derivatives","BTCF0:USTF0",1752626639472,0.01009,117940.0,117930.0,0.47878626]
["bitfinex-derivatives","BTCF0:USTF0",1752626639676,0.01009,117940.0,117930.0,0.19350935]
["bitfinex-derivatives","BTCF0:USTF0",1752626639877,0.01009,117940.0,117930.0,0.47417626]
["bitfinex-derivatives","BTCF0:USTF0",1752626640278,0.22957,117940.0,117930.0,0.47878626]
["bitfinex-derivatives","BTCF0:USTF0",1752626641470,1.04520051,117940.0,117930.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1752626641670,1.46478451,117940.0,117930.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1752626642279,1.46478451,117940.0,117930.0,0.23840926]
["bitfinex-derivatives","BTCF0:USTF0",1752626643782,1.46478451,117940.0,117930.0,0.26405722]
["bitfinex-derivatives","BTCF0:USTF0",1752626644281,1.46478451,117940.0,117930.0,0.23840926]
["bitfinex-derivatives","BTCF0:USTF0",1752626645783,1.1795076,117940.0,117930.0,0.23840926]
["bitfinex-derivatives","BTCF0:USTF0",1752626646278,1.1795076,117940.0,117930.0,0.52368617]
["bitfinex-derivatives","BTCF0:USTF0",1752626646679,1.009954,117940.0,117930.0,0.52368617]
["bitfinex-derivatives","BTCF0:USTF0",1752626646876,0.22957,117940.0,117930.0,1.18419617]
["bitfinex-derivatives","BTCF0:USTF0",1752626647079,0.22957,117940.0,117930.0,1.20981779]
["bitfinex-derivatives","BTCF0:USTF0",1752626648081,0.3991237,117940.0,117930.0,0.92454088]
["bitfinex-derivatives","BTCF0:USTF0",1752626648278,0.7599237,117940.0,117930.0,0.91993088]
["bitfinex-derivatives","BTCF0:USTF0",1752626648477,0.7599237,117940.0,117930.0,0.89430926]
["bitfinex-derivatives","BTCF0:USTF0",1752626649082,0.59037,117940.0,117930.0,0.24551926]
["bitfinex-derivatives","BTCF0:USTF0",1752626649282,0.59037,117940.0,117930.0,0.53079617]
["bitfinex-derivatives","BTCF0:USTF0",1752626649584,0.59037,117940.0,117930.0,1.18291617]
["bitfinex-derivatives","BTCF0:USTF0",1752626649784,0.22957,117940.0,117930.0,1.18291617]
["bitfinex-derivatives","BTCF0:USTF0",1752626650384,0.22957,117940.0,117930.0,1.18231617]
["bitfinex-derivatives","BTCF0:USTF0",1752626650688,0.22957,117940.0,117930.0,1.20792113]
["bitfinex-derivatives","BTCF0:USTF0",1752626650986,0.22957,117940.0,117930.0,1.20752113]
["bitfinex-derivatives","BTCF0:USTF0",1752626651685,0.22957,117940.0,117930.0,1.56832113]
["bitfinex-derivatives","BTCF0:USTF0",1752626653288,0.22957,117940.0,117930.0,1.54271617]
["bitfinex-derivatives","BTCF0:USTF0",1752626653489,0.22957,117940.0,117930.0,1.56830999]
["bitfinex-derivatives","BTCF0:USTF0",1752626653685,0.22957,117940.0,117930.0,1.9356949]
["bitfinex-derivatives","BTCF0:USTF0",1752626654190,0.22957,117940.0,117930.0,1.96128907]
["bitfinex-derivatives","BTCF0:USTF0",1752626654490,0.3991237,117940.0,117930.0,1.96128907]
["bitfinex-derivatives","BTCF0:USTF0",1752626655692,0.3991237,117940.0,117930.0,1.67601216]
["bitfinex-derivatives","BTCF0:USTF0",1752626655886,0.22957,117940.0,117930.0,1.96128907]
["bitfinex-derivatives","BTCF0:USTF0",1752626656194,0.22957,117940.0,117930.0,1.67601216]
["bitfinex-derivatives","BTCF0:USTF0",1752626656583,0.22957,117940.0,117930.0,1.96128907]
["bitfinex-derivatives","BTCF0:USTF0",1752626658494,0.0798814,117940.0,117930.0,1.96128907]
["bitfinex-derivatives","BTCF0:USTF0",1752626658891,0.0122036,117940.0,117930.0,1.96128907]
["bitfinex-derivatives","BTCF0:USTF0",1752626659493,0.0122036,117940.0,117930.0,1.98410254]
["bitfinex-derivatives","BTCF0:USTF0",1752626662101,0.0122036,117940.0,117930.0,2.01460266]
["bitfinex-derivatives","BTCF0:USTF0",1752626662301,0.0072036,117940.0,117930.0,2.01460266]
["bitfinex-derivatives","BTCF0:USTF0",1752626662503,0.0026236,117940.0,117930.0,2.01451754]
["bitfinex-derivatives","BTCF0:USTF0",1752626663099,0.00499,117960.0,117930.0,1.82222119]
["bitfinex-derivatives","BTCF0:USTF0",1752626663300,0.00736,117960.0,117950.0,0.83834929]
["bitfinex-derivatives","BTCF0:USTF0",1752626663605,0.00736,117960.0,117950.0,1.5254903]
["bitfinex-derivatives","BTCF0:USTF0",1752626664604,0.00736,117960.0,117950.0,1.24021339]
["bitfinex-derivatives","BTCF0:USTF0",1752626664800,0.00736,117960.0,117950.0,1.5254903]
["bitfinex-derivatives","BTCF0:USTF0",1752626665001,0.00736,117960.0,117950.0,1.53306796]
["bitfinex-derivatives","BTCF0:USTF0",1752626665208,0.00736,117960.0,117950.0,1.57885047]
["bitfinex-derivatives","BTCF0:USTF0",1752626665509,0.00736,117960.0,117950.0,1.57865047]
["bitfinex-derivatives","BTCF0:USTF0",1752626666008,0.00736,117960.0,117950.0,1.29337356]
["bitfinex-derivatives","BTCF0:USTF0",1752626666207,0.00736,117960.0,117950.0,1.26306292]
["bitfinex-derivatives","BTCF0:USTF0",1752626666401,0.22684,117960.0,117950.0,1.54833983]
["bitfinex-derivatives","BTCF0:USTF0",1752626666809,0.22684,117960.0,117950.0,1.26306292]
["bitfinex-derivatives","BTCF0:USTF0",1752626667310,0.22684,117960.0,117950.0,1.54833983]
["bitfinex-derivatives","BTCF0:USTF0",1752626667506,0.22684,117960.0,117950.0,1.18753983]
["bitfinex-derivatives","BTCF0:USTF0",1752626670612,0.21948,117960.0,117950.0,1.18753983]
["bitfinex-derivatives","BTCF0:USTF0",1752626670810,0.40416377,117980.0,117970.0,0.1695106]
["bitfinex-derivatives","BTCF0:USTF0",1752626671013,0.40653377,117980.0,117970.0,0.86376165]
["bitfinex-derivatives","BTCF0:USTF0",1752626671212,0.36415967,117980.0,117970.0,0.86376165]
["bitfinex-derivatives","BTCF0:USTF0",1752626672019,0.19466127,117980.0,117970.0,0.86376165]
["bitfinex-derivatives","BTCF0:USTF0",1752626672217,0.1718663,117980.0,117970.0,0.86376165]
["bitfinex-derivatives","BTCF0:USTF0",1752626673015,0.5376563,117980.0,117970.0,0.86376165]
["bitfinex-derivatives","BTCF0:USTF0",1752626673517,0.5376563,117980.0,117970.0,0.87245287]
["bitfinex-derivatives","BTCF0:USTF0",1752626673914,0.5376563,117980.0,117970.0,0.84967599]
["bitfinex-derivatives","BTCF0:USTF0",1752626674221,0.5376563,117980.0,117970.0,0.87245287]
["bitfinex-derivatives","BTCF0:USTF0",1752626675623,0.5376563,117980.0,117970.0,0.84967599]
["bitfinex-derivatives","BTCF0:USTF0",1752626676219,0.5376563,117980.0,117970.0,0.87245287]
["bitfinex-derivatives","BTCF0:USTF0",1752626676715,0.36816,117980.0,117970.0,1.15772978]
["bitfinex-derivatives","BTCF0:USTF0",1752626676922,0.36816,117980.0,117970.0,1.16225978]
["bitfinex-derivatives","BTCF0:USTF0",1752626678930,0.36816,117980.0,117970.0,1.16159978]
["bitfinex-derivatives","BTCF0:USTF0",1752626679717,0.00736,117980.0,117970.0,1.16159978]
["bitfinex-derivatives","BTCF0:USTF0",1752626680127,0.00736,117980.0,117970.0,1.19196896]
["bitfinex-derivatives","BTCF0:USTF0",1752626680527,0.00736,117980.0,117970.0,1.18743896]
["bitfinex-derivatives","BTCF0:USTF0",1752626680823,0.1768563,117980.0,117970.0,1.18743896]
["bitfinex-derivatives","BTCF0:USTF0",1752626681025,0.1768563,117980.0,117970.0,1.19196896]
["bitfinex-derivatives","BTCF0:USTF0",1752626681226,0.00736,117980.0,117970.0,0.90669205]
["bitfinex-derivatives","BTCF0:USTF0",1752626681430,0.00736,117980.0,117970.0,1.19196896]
["bitfinex-derivatives","BTCF0:USTF0",1752626682720,0.00736,117990.0,117980.0,0.1763863]
["bitfinex-derivatives","BTCF0:USTF0",1752626682926,0.00736,117990.0,117980.0,0.50937426]
["bitfinex-derivatives","BTCF0:USTF0",1752626683326,0.1768419,117990.0,117980.0,0.48660172]
["bitfinex-derivatives","BTCF0:USTF0",1752626684035,0.1768419,117990.0,117980.0,0.83996481]
["bitfinex-derivatives","BTCF0:USTF0",1752626684920,0.46211881,117990.0,117980.0,0.83483481]
["bitfinex-derivatives","BTCF0:USTF0",1752626685730,0.46211881,117990.0,117980.0,0.85760735]
["bitfinex-derivatives","BTCF0:USTF0",1752626686432,0.46211881,117990.0,117980.0,0.21956735]
["bitfinex-derivatives","BTCF0:USTF0",1752626686636,0.1768419,117990.0,117980.0,0.85736735]
["bitfinex-derivatives","BTCF0:USTF0",1752626686824,0.46211881,117990.0,117980.0,0.85736735]
["bitfinex-derivatives","BTCF0:USTF0",1752626687024,0.46211881,117990.0,117980.0,0.85624735]
["bitfinex-derivatives","BTCF0:USTF0",1752626687924,0.1768419,117990.0,117980.0,0.85624735]
["bitfinex-derivatives","BTCF0:USTF0",1752626689430,0.1768419,117990.0,117980.0,1.14651426]
["bitfinex-derivatives","BTCF0:USTF0",1752626690626,0.1768419,117990.0,117980.0,1.14751426]
["bitfinex-derivatives","BTCF0:USTF0",1752626691229,0.00736,117990.0,117980.0,1.14751426]
["bitfinex-derivatives","BTCF0:USTF0",1752626692033,0.00736,117990.0,117980.0,0.86223735]
["bitfinex-derivatives","BTCF0:USTF0",1752626692236,0.00736,117990.0,117980.0,1.14751426]
["bitfinex-derivatives","BTCF0:USTF0",1752626693232,0.176842,117990.0,117980.0,0.83946481]
["bitfinex-derivatives","BTCF0:USTF0",1752626693429,0.46211891,117990.0,117980.0,0.83946481]
["bitfinex-derivatives","BTCF0:USTF0",1752626693631,0.176842,117990.0,117980.0,0.83946481]
["bitfinex-derivatives","BTCF0:USTF0",1752626693831,0.46211891,117990.0,117980.0,0.83946481]
["bitfinex-derivatives","BTCF0:USTF0",1752626694133,0.46211891,117990.0,117980.0,0.83339481]
["bitfinex-derivatives","BTCF0:USTF0",1752626694735,0.46211891,117990.0,117980.0,0.83451481]
["bitfinex-derivatives","BTCF0:USTF0",1752626694935,0.46211891,117990.0,117980.0,0.8095763]
["bitfinex-derivatives","BTCF0:USTF0",1752626695135,0.46211891,117990.0,117980.0,0.8090963]
["bitfinex-derivatives","BTCF0:USTF0",1752626695338,0.82291891,117990.0,117980.0,0.8090963]
["bitfinex-derivatives","BTCF0:USTF0",1752626697335,0.82291891,117990.0,117980.0,0.1718563]
["bitfinex-derivatives","BTCF0:USTF0",1752626697637,0.82291891,117990.0,117980.0,0.8079363]
["bitfinex-derivatives","BTCF0:USTF0",1752626698942,0.82291891,117990.0,117980.0,0.1718563]
["bitfinex-derivatives","BTCF0:USTF0",1752626699439,0.537642,117990.0,117980.0,0.1694963]
["bitfinex-derivatives","BTCF0:USTF0",1752626699641,0.82291891,117990.0,117980.0,0.1694963]
["bitfinex-derivatives","BTCF0:USTF0",1752626700531,0.1694963,117980.0,117970.0,0.28004275]
["bitfinex-derivatives","BTCF0:USTF0",1752626700732,0.82283321,117980.0,117970.0,0.89705005]
["bitfinex-derivatives","BTCF0:USTF0",1752626700932,1.47635072,117980.0,117970.0,0.03340329]
["bitfinex-derivatives","BTCF0:USTF0",1752626701135,1.47635072,117980.0,117970.0,0.20291399]
["bitfinex-derivatives","BTCF0:USTF0",1752626701440,1.47635072,117980.0,117970.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752626701836,1.64587872,117980.0,117970.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752626702136,1.64587872,117980.0,117950.0,0.22906374]
["bitfinex-derivatives","BTCF0:USTF0",1752626702137,0.1767851,117960.0,117950.0,0.22906374]
["bitfinex-derivatives","BTCF0:USTF0",1752626702337,1.1720651,117960.0,117950.0,0.19413375]
["bitfinex-derivatives","BTCF0:USTF0",1752626702538,1.45734201,117960.0,117950.0,0.1695395]
["bitfinex-derivatives","BTCF0:USTF0",1752626703139,1.45734201,117960.0,117950.0,0.21674967]
["bitfinex-derivatives","BTCF0:USTF0",1752626703345,1.45734201,117960.0,117950.0,0.19397713]
["bitfinex-derivatives","BTCF0:USTF0",1752626704236,0.5375851,117960.0,117950.0,0.19397713]
["bitfinex-derivatives","BTCF0:USTF0",1752626704441,0.8114251,117960.0,117950.0,0.48150404]
["bitfinex-derivatives","BTCF0:USTF0",1752626704644,1.1722251,117960.0,117950.0,0.48150404]
["bitfinex-derivatives","BTCF0:USTF0",1752626706440,1.1722251,117960.0,117950.0,0.48649404]
["bitfinex-derivatives","BTCF0:USTF0",1752626706747,0.00726,117960.0,117950.0,0.48649404]
["bitfinex-derivatives","BTCF0:USTF0",1752626707145,0.00726,117970.0,117960.0,0.1767651]
["bitfinex-derivatives","BTCF0:USTF0",1752626707341,0.19547381,117980.0,117970.0,0.1767507]
["bitfinex-derivatives","BTCF0:USTF0",1752626707537,0.02597751,117980.0,117970.0,1.09574761]
["bitfinex-derivatives","BTCF0:USTF0",1752626710754,0.19547381,117980.0,117970.0,1.09574761]
["bitfinex-derivatives","BTCF0:USTF0",1752626710956,0.19547381,117980.0,117970.0,1.11962333]
["bitfinex-derivatives","BTCF0:USTF0",1752626711556,0.02597751,117980.0,117970.0,1.14239587]
["bitfinex-derivatives","BTCF0:USTF0",1752626711755,0.02597751,117980.0,117970.0,0.85711896]
["bitfinex-derivatives","BTCF0:USTF0",1752626711756,0.19547381,117980.0,117970.0,0.85711896]
["bitfinex-derivatives","BTCF0:USTF0",1752626711955,0.19547381,117980.0,117970.0,1.14239587]
["bitfinex-derivatives","BTCF0:USTF0",1752626712955,0.19547381,117980.0,117970.0,0.85711896]
["bitfinex-derivatives","BTCF0:USTF0",1752626713156,0.19547381,117980.0,117970.0,1.11962333]
["bitfinex-derivatives","BTCF0:USTF0",1752626713957,0.19547381,117980.0,117970.0,1.14239587]
["bitfinex-derivatives","BTCF0:USTF0",1752626714757,0.19547381,117980.0,117970.0,1.11962333]
["bitfinex-derivatives","BTCF0:USTF0",1752626715259,0.19547381,117980.0,117970.0,1.11678333]
["bitfinex-derivatives","BTCF0:USTF0",1752626715753,0.02597751,117980.0,117970.0,1.11678333]
["bitfinex-derivatives","BTCF0:USTF0",1752626716158,0.02597751,117980.0,117970.0,1.13955587]
["bitfinex-derivatives","BTCF0:USTF0",1752626716457,0.02597751,117980.0,117970.0,0.50867587]
["bitfinex-derivatives","BTCF0:USTF0",1752626716758,0.02597751,117980.0,117970.0,1.13835587]
["bitfinex-derivatives","BTCF0:USTF0",1752626717058,0.02597751,117980.0,117970.0,1.49915587]
["bitfinex-derivatives","BTCF0:USTF0",1752626717259,0.02597751,117980.0,117970.0,0.86947587]
["bitfinex-derivatives","BTCF0:USTF0",1752626717459,0.19547381,117980.0,117970.0,1.49887587]
["bitfinex-derivatives","BTCF0:USTF0",1752626717659,0.19547381,117980.0,117970.0,1.21359896]
["bitfinex-derivatives","BTCF0:USTF0",1752626717858,0.19547381,117980.0,117970.0,1.49887587]
["bitfinex-derivatives","BTCF0:USTF0",1752626718355,0.5375563,117980.0,117970.0,0.21840896]
["bitfinex-derivatives","BTCF0:USTF0",1752626718563,0.5375563,117980.0,117970.0,0.82487642]
["bitfinex-derivatives","BTCF0:USTF0",1752626718859,0.82283321,117980.0,117970.0,0.19563642]
["bitfinex-derivatives","BTCF0:USTF0",1752626719252,0.82283321,117980.0,117970.0,0.19338642]
["bitfinex-derivatives","BTCF0:USTF0",1752626719957,0.82283321,117980.0,117970.0,0.1695107]
["bitfinex-derivatives","BTCF0:USTF0",1752626720862,1.45187321,117980.0,117970.0,0.1695107]
["bitfinex-derivatives","BTCF0:USTF0",1752626722661,1.45187321,117980.0,117970.0,0.19339137]
["bitfinex-derivatives","BTCF0:USTF0",1752626724763,1.45187321,117980.0,117970.0,0.02388067]
["bitfinex-derivatives","BTCF0:USTF0",1752626724960,0.1695105,117970.0,117960.0,0.2966509]
["bitfinex-derivatives","BTCF0:USTF0",1752626725160,0.5374105,117970.0,117960.0,0.27815781]
["bitfinex-derivatives","BTCF0:USTF0",1752626725361,0.82268741,117970.0,117960.0,0.27815781]
["bitfinex-derivatives","BTCF0:USTF0",1752626725963,0.82268741,117970.0,117960.0,0.19341221]
["bitfinex-derivatives","BTCF0:USTF0",1752626726566,1.45112741,117970.0,117960.0,0.19341221]
["bitfinex-derivatives","BTCF0:USTF0",1752626727360,1.45112741,117970.0,117960.0,0.02388741]
["bitfinex-derivatives","BTCF0:USTF0",1752626727859,1.45112741,117970.0,117960.0,0.19341221]
["bitfinex-derivatives","BTCF0:USTF0",1752626728064,1.45112741,117970.0,117960.0,0.02388741]
["bitfinex-derivatives","BTCF0:USTF0",1752626729364,1.45112741,117970.0,117960.0,0.19341221]
["bitfinex-derivatives","BTCF0:USTF0",1752626729756,1.45112741,117970.0,117960.0,0.02388741]
["bitfinex-derivatives","BTCF0:USTF0",1752626730763,0.1695248,117960.0,117950.0,0.1695372]
["bitfinex-derivatives","BTCF0:USTF0",1752626730961,0.94985241,117960.0,117950.0,0.19343837]
["bitfinex-derivatives","BTCF0:USTF0",1752626731160,0.99223671,117960.0,117950.0,0.02389917]
["bitfinex-derivatives","BTCF0:USTF0",1752626732370,0.1766392,117950.0,117940.0,0.28810922]
["bitfinex-derivatives","BTCF0:USTF0",1752626732672,1.45115611,117950.0,117940.0,0.30346724]
["bitfinex-derivatives","BTCF0:USTF0",1752626732870,1.1658792,117950.0,117940.0,0.30346724]
["bitfinex-derivatives","BTCF0:USTF0",1752626734263,1.45115611,117950.0,117940.0,0.2383074]
["bitfinex-derivatives","BTCF0:USTF0",1752626734563,0.8050792,117950.0,117940.0,0.2383074]
["bitfinex-derivatives","BTCF0:USTF0",1752626734769,0.8050792,117950.0,117940.0,0.26107994]
["bitfinex-derivatives","BTCF0:USTF0",1752626736069,0.8050792,117950.0,117940.0,0.55489218]
["bitfinex-derivatives","BTCF0:USTF0",1752626737267,0.8050792,117950.0,117940.0,0.27417527]
["bitfinex-derivatives","BTCF0:USTF0",1752626737666,0.8050792,117950.0,117940.0,0.55945218]
["bitfinex-derivatives","BTCF0:USTF0",1752626738472,0.8050792,117950.0,117940.0,0.27417527]
["bitfinex-derivatives","BTCF0:USTF0",1752626738671,0.8050792,117950.0,117940.0,0.55945218]
["bitfinex-derivatives","BTCF0:USTF0",1752626738871,0.8050792,117950.0,117940.0,0.55489218]
["bitfinex-derivatives","BTCF0:USTF0",1752626739273,0.8050792,117950.0,117940.0,0.26961527]
["bitfinex-derivatives","BTCF0:USTF0",1752626740074,1.1658792,117950.0,117940.0,0.26961527]
["bitfinex-derivatives","BTCF0:USTF0",1752626740273,1.1658792,117950.0,117940.0,0.24684273]
["bitfinex-derivatives","BTCF0:USTF0",1752626740675,1.1658792,117950.0,117940.0,0.20445593]
["bitfinex-derivatives","BTCF0:USTF0",1752626741370,1.1658392,117950.0,117940.0,0.20445593]
["bitfinex-derivatives","BTCF0:USTF0",1752626742673,1.1658392,117950.0,117940.0,0.48973284]
["bitfinex-derivatives","BTCF0:USTF0",1752626742976,1.1658392,117950.0,117940.0,0.20445593]
["bitfinex-derivatives","BTCF0:USTF0",1752626743276,1.1658392,117950.0,117940.0,0.48973284]
["bitfinex-derivatives","BTCF0:USTF0",1752626743577,1.1658392,117950.0,117940.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1752626743975,1.1658392,117950.0,117940.0,0.20927593]
["bitfinex-derivatives","BTCF0:USTF0",1752626744175,1.1658392,117950.0,117940.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1752626745377,1.1658392,117950.0,117940.0,0.48973284]
["bitfinex-derivatives","BTCF0:USTF0",1752626749378,0.0071,117950.0,117940.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1752626749580,0.8049192,117950.0,117940.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1752626750277,0.63538,117950.0,117940.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1752626750584,0.8049192,117950.0,117940.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1752626751576,0.8049192,117950.0,117940.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1752626751875,0.0071,117950.0,117940.0,1.48363284]
["bitfinex-derivatives","BTCF0:USTF0",1752626752077,0.1766392,117950.0,117940.0,1.50640538]
["bitfinex-derivatives","BTCF0:USTF0",1752626752882,1.13527931,117960.0,117950.0,0.1766992]
["bitfinex-derivatives","BTCF0:USTF0",1752626752883,0.55661401,117960.0,117950.0,0.1766992]
["bitfinex-derivatives","BTCF0:USTF0",1752626753080,0.55661401,117960.0,117950.0,0.48587201]
["bitfinex-derivatives","BTCF0:USTF0",1752626753281,0.38708861,117960.0,117950.0,0.48587201]
["bitfinex-derivatives","BTCF0:USTF0",1752626753478,0.02628861,117960.0,117950.0,0.84667201]
["bitfinex-derivatives","BTCF0:USTF0",1752626753677,0.02628861,117960.0,117950.0,0.86944455]
["bitfinex-derivatives","BTCF0:USTF0",1752626755480,0.19581341,117960.0,117950.0,0.58416764]
["bitfinex-derivatives","BTCF0:USTF0",1752626755683,0.1767648,117960.0,117950.0,1.21232764]
["bitfinex-derivatives","BTCF0:USTF0",1752626755884,0.1767648,117960.0,117950.0,1.49760455]
["bitfinex-derivatives","BTCF0:USTF0",1752626756086,0.1767648,117960.0,117950.0,1.21232764]
["bitfinex-derivatives","BTCF0:USTF0",1752626756281,0.1767648,117960.0,117950.0,1.49760455]
["bitfinex-derivatives","BTCF0:USTF0",1752626756484,0.1767648,117960.0,117950.0,1.52797373]
["bitfinex-derivatives","BTCF0:USTF0",1752626759488,0.1767648,117960.0,117950.0,1.16717373]
["bitfinex-derivatives","BTCF0:USTF0",1752626759691,0.1767648,117960.0,117950.0,1.13680455]
["bitfinex-derivatives","BTCF0:USTF0",1752626760183,0.00724,117960.0,117950.0,1.13680455]
["bitfinex-derivatives","BTCF0:USTF0",1752626760384,0.44061183,117990.0,117980.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1752626760590,0.19089931,117990.0,117980.0,1.09001301]
["bitfinex-derivatives","BTCF0:USTF0",1752626760785,0.1718017,117990.0,117980.0,1.11393556]
["bitfinex-derivatives","BTCF0:USTF0",1752626760981,0.00232,117990.0,117980.0,1.11393556]
["bitfinex-derivatives","BTCF0:USTF0",1752626761688,0.1718017,117990.0,117980.0,1.11393556]
["bitfinex-derivatives","BTCF0:USTF0",1752626761992,0.1718017,117990.0,117980.0,0.82865865]
["bitfinex-derivatives","BTCF0:USTF0",1752626762286,0.1718017,117990.0,117980.0,1.11393556]
["bitfinex-derivatives","BTCF0:USTF0",1752626762490,0.1767217,117990.0,117980.0,1.11393556]
["bitfinex-derivatives","BTCF0:USTF0",1752626763292,0.1767217,117990.0,117980.0,1.09001301]
["bitfinex-derivatives","BTCF0:USTF0",1752626764597,0.00724,117990.0,117980.0,1.09001301]
["bitfinex-derivatives","BTCF0:USTF0",1752626765491,0.00232,117990.0,117980.0,1.09001301]
["bitfinex-derivatives","BTCF0:USTF0",1752626765687,3.95258641,118000.0,117980.0,1.09001301]
["bitfinex-derivatives","BTCF0:USTF0",1752626765888,3.5401873,118000.0,117990.0,0.46191861]
["bitfinex-derivatives","BTCF0:USTF0",1752626766082,3.37072,118000.0,117990.0,0.46191861]
["bitfinex-derivatives","BTCF0:USTF0",1752626766590,3.5401873,118000.0,117990.0,0.52838181]
["bitfinex-derivatives","BTCF0:USTF0",1752626768793,3.1793873,118000.0,117990.0,0.52838181]
["bitfinex-derivatives","BTCF0:USTF0",1752626769092,3.5401873,118000.0,117990.0,0.52838181]
["bitfinex-derivatives","BTCF0:USTF0",1752626769691,3.1793873,118000.0,117990.0,0.52838181]
["bitfinex-derivatives","BTCF0:USTF0",1752626770193,3.1793873,118000.0,117990.0,0.2431049]
["bitfinex-derivatives","BTCF0:USTF0",1752626770395,3.1793873,118000.0,117990.0,0.52838181]
["bitfinex-derivatives","BTCF0:USTF0",1752626775393,3.1793873,118000.0,117990.0,0.5523666]
["bitfinex-derivatives","BTCF0:USTF0",1752626780398,3.1793873,118000.0,117990.0,0.52838181]
["bitfinex-derivatives","BTCF0:USTF0",1752626780997,3.5401873,118000.0,117990.0,0.2431049]
["bitfinex-derivatives","BTCF0:USTF0",1752626781196,3.5401873,118000.0,117990.0,0.8706649]
["bitfinex-derivatives","BTCF0:USTF0",1752626782299,3.5401873,118000.0,117990.0,0.8706249]
["bitfinex-derivatives","BTCF0:USTF0",1752626782898,3.5401873,118000.0,117990.0,1.15590181]
["bitfinex-derivatives","BTCF0:USTF0",1752626784398,3.1793873,118000.0,117990.0,0.8706249]
["bitfinex-derivatives","BTCF0:USTF0",1752626784599,3.5401873,118000.0,117990.0,0.8706249]
["bitfinex-derivatives","BTCF0:USTF0",1752626784797,3.1793873,118000.0,117990.0,0.8706249]
["bitfinex-derivatives","BTCF0:USTF0",1752626785597,3.5401873,118000.0,117990.0,0.8706249]
["bitfinex-derivatives","BTCF0:USTF0",1752626786203,3.5401873,118000.0,117990.0,0.2431049]
["bitfinex-derivatives","BTCF0:USTF0",1752626786401,3.5401873,118000.0,117990.0,0.8704649]
["bitfinex-derivatives","BTCF0:USTF0",1752626786701,3.1793873,118000.0,117990.0,0.8704649]
["bitfinex-derivatives","BTCF0:USTF0",1752626786902,3.1793873,118000.0,117990.0,0.2431049]
["bitfinex-derivatives","BTCF0:USTF0",1752626787097,3.5401873,118000.0,117990.0,0.8704649]
["bitfinex-derivatives","BTCF0:USTF0",1752626787902,3.5401873,118000.0,117990.0,0.2431049]
["bitfinex-derivatives","BTCF0:USTF0",1752626788401,3.5401873,118000.0,117990.0,0.89443079]
["bitfinex-derivatives","BTCF0:USTF0",1752626788701,3.1793873,118000.0,117990.0,0.89443079]
["bitfinex-derivatives","BTCF0:USTF0",1752626788905,3.5401873,118000.0,117990.0,0.89443079]
["bitfinex-derivatives","BTCF0:USTF0",1752626789698,3.1793873,118000.0,117990.0,0.89443079]
["bitfinex-derivatives","BTCF0:USTF0",1752626789900,3.5401873,118000.0,117990.0,0.89443079]
["bitfinex-derivatives","BTCF0:USTF0",1752626790200,3.1793873,118000.0,117990.0,0.89443079]
["bitfinex-derivatives","BTCF0:USTF0",1752626790603,3.1793873,118000.0,117990.0,1.1797077]
["bitfinex-derivatives","BTCF0:USTF0",1752626791805,3.1793873,118000.0,117990.0,1.15566181]
["bitfinex-derivatives","BTCF0:USTF0",1752626793308,3.1793873,118000.0,117990.0,1.1797214]
["bitfinex-derivatives","BTCF0:USTF0",1752626794405,3.1793873,118000.0,117990.0,1.20249394]
["bitfinex-derivatives","BTCF0:USTF0",1752626798810,3.1793873,118000.0,117990.0,0.57521394]
["bitfinex-derivatives","BTCF0:USTF0",1752626799209,3.1793873,118000.0,117990.0,1.20201394]
["bitfinex-derivatives","BTCF0:USTF0",1752626800508,3.00992,118000.0,117990.0,1.20201394]
["bitfinex-derivatives","BTCF0:USTF0",1752626800904,3.1793873,118000.0,117990.0,1.20201394]
["bitfinex-derivatives","BTCF0:USTF0",1752626802010,3.1793873,118000.0,117990.0,0.28993703]
["bitfinex-derivatives","BTCF0:USTF0",1752626802204,3.1793873,118000.0,117990.0,1.20193394]
["bitfinex-derivatives","BTCF0:USTF0",1752626803109,3.1793873,118000.0,117990.0,0.91665703]
["bitfinex-derivatives","BTCF0:USTF0",1752626803309,3.1793873,118000.0,117990.0,1.20193394]
["bitfinex-derivatives","BTCF0:USTF0",1752626803920,3.1793873,118000.0,117990.0,0.91665703]
["bitfinex-derivatives","BTCF0:USTF0",1752626804119,3.1793873,118000.0,117990.0,1.20193394]
["bitfinex-derivatives","BTCF0:USTF0",1752626805021,3.5401873,118000.0,117990.0,0.89368449]
["bitfinex-derivatives","BTCF0:USTF0",1752626806119,3.82546421,118000.0,117990.0,0.26000449]
["bitfinex-derivatives","BTCF0:USTF0",1752626806317,4.45190421,118000.0,117990.0,0.73972187]
["bitfinex-derivatives","BTCF0:USTF0",1752626806518,4.45190421,118000.0,117990.0,0.90920357]
["bitfinex-derivatives","BTCF0:USTF0",1752626806719,4.1666273,118000.0,117990.0,0.26000449]
["bitfinex-derivatives","BTCF0:USTF0",1752626806918,4.45190421,118000.0,117990.0,0.26000449]
["bitfinex-derivatives","BTCF0:USTF0",1752626809213,4.45190421,118000.0,117990.0,0.88632449]
["bitfinex-derivatives","BTCF0:USTF0",1752626809412,4.45190421,118000.0,117990.0,0.26000449]
["bitfinex-derivatives","BTCF0:USTF0",1752626811828,4.1666273,118000.0,117990.0,0.26000449]
["bitfinex-derivatives","BTCF0:USTF0",1752626812122,4.45190421,118000.0,117990.0,0.26000449]
["bitfinex-derivatives","BTCF0:USTF0",1752626812527,4.75638582,118000.0,117990.0,0.02405959]
["bitfinex-derivatives","BTCF0:USTF0",1752626812825,0.1694817,117990.0,117980.0,0.02275908]
["bitfinex-derivatives","BTCF0:USTF0",1752626813123,1.44167861,117990.0,117980.0,0.02275908]
["bitfinex-derivatives","BTCF0:USTF0",1752626813322,0.1694961,117980.0,117970.0,0.26984316]
["bitfinex-derivatives","BTCF0:USTF0",1752626813623,1.44169301,117980.0,117970.0,0.2167149]
["bitfinex-derivatives","BTCF0:USTF0",1752626815624,0.1695104,117970.0,117960.0,0.36679817]
["bitfinex-derivatives","BTCF0:USTF0",1752626815820,0.81558731,117970.0,117960.0,0.96963899]
["bitfinex-derivatives","BTCF0:USTF0",1752626816124,0.5303104,117970.0,117960.0,0.96963899]
["bitfinex-derivatives","BTCF0:USTF0",1752626816520,0.1695104,117970.0,117960.0,0.96963899]
["bitfinex-derivatives","BTCF0:USTF0",1752626817823,0.1695104,117970.0,117960.0,1.2549159]
["bitfinex-derivatives","BTCF0:USTF0",1752626819327,0.169496,117980.0,117970.0,0.3038064]
["bitfinex-derivatives","BTCF0:USTF0",1752626819626,1.240881,117990.0,117980.0,0.171826]
["bitfinex-derivatives","BTCF0:USTF0",1752626819824,0.615041,117990.0,117980.0,0.176666]
["bitfinex-derivatives","BTCF0:USTF0",1752626820024,1.240881,117990.0,117980.0,0.176666]
["bitfinex-derivatives","BTCF0:USTF0",1752626820224,0.254241,117990.0,117980.0,0.176666]
["bitfinex-derivatives","BTCF0:USTF0",1752626820427,0.2118679,117990.0,117980.0,1.08774291]
["bitfinex-derivatives","BTCF0:USTF0",1752626820729,4.2650207,118000.0,117990.0,0.1766517]
["bitfinex-derivatives","BTCF0:USTF0",1752626821020,3.6392207,118000.0,117990.0,0.46192861]
["bitfinex-derivatives","BTCF0:USTF0",1752626821321,3.0242047,118000.0,117990.0,0.46192861]
["bitfinex-derivatives","BTCF0:USTF0",1752626821527,3.005,118000.0,117990.0,0.47907042]
["bitfinex-derivatives","BTCF0:USTF0",1752626821915,3.005,118000.0,117990.0,0.5018295]
["bitfinex-derivatives","BTCF0:USTF0",1752626822719,3.1744673,118000.0,117990.0,0.5018295]
["bitfinex-derivatives","BTCF0:USTF0",1752626823023,3.1744673,118000.0,117990.0,1.1275095]
["bitfinex-derivatives","BTCF0:USTF0",1752626823726,3.005,118000.0,117990.0,1.1275095]
["bitfinex-derivatives","BTCF0:USTF0",1752626823928,3.005,118000.0,117990.0,1.19455116]
["bitfinex-derivatives","BTCF0:USTF0",1752626824229,3.005,118000.0,117990.0,1.73245726]
["bitfinex-derivatives","BTCF0:USTF0",1752626824726,3.005,118000.0,117990.0,1.75604071]
["bitfinex-derivatives","BTCF0:USTF0",1752626825626,3.005,118000.0,117990.0,1.58654471]
["bitfinex-derivatives","BTCF0:USTF0",1752626825824,3.005,118000.0,117990.0,1.60923719]
["bitfinex-derivatives","BTCF0:USTF0",1752626826419,3.005,118000.0,117990.0,1.32396028]
["bitfinex-derivatives","BTCF0:USTF0",1752626826618,3.005,118000.0,117990.0,1.60923719]
["bitfinex-derivatives","BTCF0:USTF0",1752626828329,3.005,118000.0,117990.0,1.58654471]
["bitfinex-derivatives","BTCF0:USTF0",1752626830425,3.005,118000.0,117990.0,1.75604071]
["bitfinex-derivatives","BTCF0:USTF0",1752626830621,3.005,118000.0,117990.0,2.05182322]
["bitfinex-derivatives","BTCF0:USTF0",1752626830828,2.98094041,118000.0,117990.0,2.30673095]
["bitfinex-derivatives","BTCF0:USTF0",1752626831228,2.98094041,118000.0,117990.0,2.30621095]
["bitfinex-derivatives","BTCF0:USTF0",1752626831426,2.98094041,118000.0,117990.0,2.02093404]
["bitfinex-derivatives","BTCF0:USTF0",1752626833034,2.98094041,118000.0,117990.0,2.30621095]
["bitfinex-derivatives","BTCF0:USTF0",1752626833228,2.98094041,118000.0,117990.0,2.040641]
["bitfinex-derivatives","BTCF0:USTF0",1752626833728,2.64105453,118000.0,117990.0,2.588341]
["bitfinex-derivatives","BTCF0:USTF0",1752626833925,2.53378943,118000.0,117990.0,2.588341]
["bitfinex-derivatives","BTCF0:USTF0",1752626834126,2.50776213,118000.0,117990.0,2.338341]
["bitfinex-derivatives","BTCF0:USTF0",1752626834326,2.49276213,118000.0,117990.0,2.588341]
["bitfinex-derivatives","BTCF0:USTF0",1752626835135,2.47522213,118000.0,117990.0,2.55812844]
["bitfinex-derivatives","BTCF0:USTF0",1752626835530,2.44875033,118000.0,117990.0,2.55812844]
["bitfinex-derivatives","BTCF0:USTF0",1752626835731,2.44875033,118000.0,117990.0,2.5883156]
["bitfinex-derivatives","BTCF0:USTF0",1752626836727,2.44875033,118000.0,117990.0,2.55812844]
["bitfinex-derivatives","BTCF0:USTF0",1752626837327,0.638481,118000.0,117990.0,2.43249301]
["bitfinex-derivatives","BTCF0:USTF0",1752626837527,0.53364898,118000.0,117990.0,2.3867105]
["bitfinex-derivatives","BTCF0:USTF0",1752626837734,0.34386398,118000.0,117990.0,2.3867105]
["bitfinex-derivatives","BTCF0:USTF0",1752626837929,0.28573618,118000.0,117990.0,2.3867105]
["bitfinex-derivatives","BTCF0:USTF0",1752626838128,0.00493,118020.0,118010.0,0.169453]
["bitfinex-derivatives","BTCF0:USTF0",1752626838326,0.00493,118020.0,118010.0,1.23938324]
["bitfinex-derivatives","BTCF0:USTF0",1752626838531,0.1767486,118020.0,118010.0,0.95410633]
["bitfinex-derivatives","BTCF0:USTF0",1752626838734,0.1767486,118020.0,118010.0,1.86794324]
["bitfinex-derivatives","BTCF0:USTF0",1752626838735,0.00731,118020.0,118010.0,1.86794324]
["bitfinex-derivatives","BTCF0:USTF0",1752626839533,0.00731,118020.0,118010.0,1.58266633]
["bitfinex-derivatives","BTCF0:USTF0",1752626839739,0.00731,118020.0,118010.0,1.86794324]
["bitfinex-derivatives","BTCF0:USTF0",1752626839941,0.00731,118020.0,118010.0,1.58266633]
["bitfinex-derivatives","BTCF0:USTF0",1752626840136,0.00731,118020.0,118010.0,1.86794324]
["bitfinex-derivatives","BTCF0:USTF0",1752626840536,0.00731,118020.0,118010.0,1.8453278]
["bitfinex-derivatives","BTCF0:USTF0",1752626841132,0.00731,118020.0,118010.0,1.86794324]
["bitfinex-derivatives","BTCF0:USTF0",1752626841544,0.00731,118020.0,118010.0,1.56005089]
["bitfinex-derivatives","BTCF0:USTF0",1752626841843,0.00731,118020.0,118010.0,1.8453278]
["bitfinex-derivatives","BTCF0:USTF0",1752626843243,0.00731,118020.0,118010.0,1.89809717]
["bitfinex-derivatives","BTCF0:USTF0",1752626844341,0.00731,118020.0,118010.0,1.89807911]
["bitfinex-derivatives","BTCF0:USTF0",1752626844745,0.00731,118020.0,118010.0,1.87548173]
["bitfinex-derivatives","BTCF0:USTF0",1752626844942,0.00731,118020.0,118010.0,1.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1752626845244,0.00731,118020.0,118010.0,1.87744173]
["bitfinex-derivatives","BTCF0:USTF0",1752626847248,0.00731,118020.0,118010.0,1.92267262]
["bitfinex-derivatives","BTCF0:USTF0",1752626847950,0.00731,118020.0,118010.0,1.63739571]
["bitfinex-derivatives","BTCF0:USTF0",1752626848147,0.00731,118020.0,118010.0,1.92267262]
["bitfinex-derivatives","BTCF0:USTF0",1752626849153,0.00731,118020.0,118010.0,1.89251869]
["bitfinex-derivatives","BTCF0:USTF0",1752626849749,0.00493,118020.0,118010.0,1.89251869]
["bitfinex-derivatives","BTCF0:USTF0",1752626850552,0.00493,118020.0,118010.0,1.60724178]
["bitfinex-derivatives","BTCF0:USTF0",1752626850753,0.00493,118020.0,118010.0,1.89251869]
["bitfinex-derivatives","BTCF0:USTF0",1752626851347,0.00731,118020.0,118010.0,1.89251869]
["bitfinex-derivatives","BTCF0:USTF0",1752626853457,0.00731,118020.0,118010.0,1.60724178]
["bitfinex-derivatives","BTCF0:USTF0",1752626853757,0.00731,118020.0,118010.0,1.89251869]
["bitfinex-derivatives","BTCF0:USTF0",1752626853956,0.00731,118020.0,118010.0,1.90819769]
["bitfinex-derivatives","BTCF0:USTF0",1752626854458,0.00731,118020.0,118010.0,2.20589769]
["bitfinex-derivatives","BTCF0:USTF0",1752626860560,0.00493,118020.0,118010.0,2.20589769]
["bitfinex-derivatives","BTCF0:USTF0",1752626861662,0.00493,118020.0,118010.0,2.1449878]
["bitfinex-derivatives","BTCF0:USTF0",1752626862058,0.00493,118020.0,118010.0,2.20552805]
["bitfinex-derivatives","BTCF0:USTF0",1752626862256,0.00493,118020.0,118010.0,2.1449878]
["bitfinex-derivatives","BTCF0:USTF0",1752626862863,0.5725498,118050.0,118040.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1752626863063,0.2141298,118050.0,118040.0,0.22326919]
["bitfinex-derivatives","BTCF0:USTF0",1752626863263,0.49940671,118050.0,118040.0,0.85438919]
["bitfinex-derivatives","BTCF0:USTF0",1752626863564,0.49940671,118050.0,118040.0,0.86303957]
["bitfinex-derivatives","BTCF0:USTF0",1752626864462,0.49940671,118050.0,118040.0,0.90845318]
["bitfinex-derivatives","BTCF0:USTF0",1752626864764,0.49940671,118050.0,118040.0,0.86303957]
["bitfinex-derivatives","BTCF0:USTF0",1752626864962,0.50411671,118050.0,118040.0,0.86303957]
["bitfinex-derivatives","BTCF0:USTF0",1752626865260,0.00709,118050.0,118040.0,1.15060648]
["bitfinex-derivatives","BTCF0:USTF0",1752626865567,0.00709,118050.0,118040.0,1.24602744]
["bitfinex-derivatives","BTCF0:USTF0",1752626865863,0.00709,118050.0,118040.0,1.53130435]
["bitfinex-derivatives","BTCF0:USTF0",1752626867966,0.00709,118050.0,118040.0,1.24602744]
["bitfinex-derivatives","BTCF0:USTF0",1752626868461,0.36551,118060.0,118050.0,0.1716857]
["bitfinex-derivatives","BTCF0:USTF0",1752626868655,0.36786,118060.0,118050.0,0.53832084]
["bitfinex-derivatives","BTCF0:USTF0",1752626868862,0.36786,118060.0,118050.0,0.56101383]
["bitfinex-derivatives","BTCF0:USTF0",1752626869154,0.5372414,118060.0,118050.0,0.56101383]
["bitfinex-derivatives","BTCF0:USTF0",1752626869364,0.5372414,118060.0,118050.0,0.53071967]
["bitfinex-derivatives","BTCF0:USTF0",1752626869558,0.5372414,118060.0,118050.0,0.56099532]
["bitfinex-derivatives","BTCF0:USTF0",1752626869958,0.5372414,118060.0,118050.0,0.53071967]
["bitfinex-derivatives","BTCF0:USTF0",1752626870263,0.5372414,118060.0,118050.0,1.18995508]
["bitfinex-derivatives","BTCF0:USTF0",1752626870463,0.5372414,118060.0,118050.0,1.18979508]
["bitfinex-derivatives","BTCF0:USTF0",1752626871663,0.5372414,118060.0,118050.0,1.20852542]
["bitfinex-derivatives","BTCF0:USTF0",1752626871861,0.17939378,118130.0,118070.0,0.7842178]
["bitfinex-derivatives","BTCF0:USTF0",1752626872055,0.00630386,118150.0,118130.0,0.1269547]
["bitfinex-derivatives","BTCF0:USTF0",1752626872258,0.17555776,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626872462,0.17555776,118150.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626872463,0.2139343,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626872666,0.1716311,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626872958,0.00235,118120.0,118110.0,2.0301097]
["bitfinex-derivatives","BTCF0:USTF0",1752626873166,0.28762691,118120.0,118110.0,2.05683251]
["bitfinex-derivatives","BTCF0:USTF0",1752626873362,0.28762691,118120.0,118110.0,0.45371942]
["bitfinex-derivatives","BTCF0:USTF0",1752626873561,0.63251,118120.0,118110.0,0.59630631]
["bitfinex-derivatives","BTCF0:USTF0",1752626873865,0.63722,118120.0,118110.0,0.59630631]
["bitfinex-derivatives","BTCF0:USTF0",1752626874063,0.8065154,118120.0,118110.0,0.59630631]
["bitfinex-derivatives","BTCF0:USTF0",1752626874254,0.1763554,118120.0,118110.0,0.59630631]
["bitfinex-derivatives","BTCF0:USTF0",1752626874463,0.8062754,118120.0,118110.0,0.69863382]
["bitfinex-derivatives","BTCF0:USTF0",1752626874661,0.8062754,118120.0,118110.0,0.67068127]
["bitfinex-derivatives","BTCF0:USTF0",1752626874963,0.00706,118120.0,118110.0,0.9454261]
["bitfinex-derivatives","BTCF0:USTF0",1752626875176,0.21787916,118150.0,118140.0,0.1692668]
["bitfinex-derivatives","BTCF0:USTF0",1752626875365,0.88983456,118150.0,118140.0,0.55673815]
["bitfinex-derivatives","BTCF0:USTF0",1752626875666,1.34934147,118150.0,118140.0,0.38247135]
["bitfinex-derivatives","BTCF0:USTF0",1752626875860,0.1716311,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626876168,0.46161801,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626876666,0.63093001,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626876961,0.1692954,118120.0,118110.0,0.59629911]
["bitfinex-derivatives","BTCF0:USTF0",1752626877158,1.09215231,118120.0,118110.0,0.59630631]
["bitfinex-derivatives","BTCF0:USTF0",1752626877561,1.09215231,118120.0,118110.0,0.60335631]
["bitfinex-derivatives","BTCF0:USTF0",1752626878365,0.1763554,118120.0,118110.0,0.88863322]
["bitfinex-derivatives","BTCF0:USTF0",1752626878663,0.126969,118130.0,118120.0,0.1763454]
["bitfinex-derivatives","BTCF0:USTF0",1752626878664,0.2609857,118130.0,118120.0,0.1763454]
["bitfinex-derivatives","BTCF0:USTF0",1752626878866,0.2609857,118130.0,118120.0,0.82242231]
["bitfinex-derivatives","BTCF0:USTF0",1752626879066,0.2609857,118130.0,118120.0,0.5371454]
["bitfinex-derivatives","BTCF0:USTF0",1752626879866,0.2609857,118130.0,118120.0,0.54577321]
["bitfinex-derivatives","BTCF0:USTF0",1752626880561,0.00235,118130.0,118120.0,0.83105012]
["bitfinex-derivatives","BTCF0:USTF0",1752626880768,0.17555626,118150.0,118140.0,0.1763167]
["bitfinex-derivatives","BTCF0:USTF0",1752626880968,0.17555626,118150.0,118140.0,1.18319361]
["bitfinex-derivatives","BTCF0:USTF0",1752626881163,0.18026626,118150.0,118140.0,1.18319361]
["bitfinex-derivatives","BTCF0:USTF0",1752626881362,0.18026626,118150.0,118140.0,0.8979167]
["bitfinex-derivatives","BTCF0:USTF0",1752626881564,0.18026626,118150.0,118140.0,0.8908667]
["bitfinex-derivatives","BTCF0:USTF0",1752626881565,1.09730317,118150.0,118140.0,0.8908667]
["bitfinex-derivatives","BTCF0:USTF0",1752626881764,1.09742317,118150.0,118140.0,0.8908667]
["bitfinex-derivatives","BTCF0:USTF0",1752626882062,1.26670317,118150.0,118140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752626882360,1.51670317,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626883264,0.34954626,118150.0,118140.0,0.5300671]
["bitfinex-derivatives","BTCF0:USTF0",1752626883470,0.63482317,118150.0,118140.0,0.5300671]
["bitfinex-derivatives","BTCF0:USTF0",1752626883663,0.34954626,118150.0,118140.0,0.5323571]
["bitfinex-derivatives","BTCF0:USTF0",1752626883865,1.26718317,118150.0,118140.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1752626884167,1.26718317,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626884366,1.26718317,118150.0,118140.0,0.5300672]
["bitfinex-derivatives","BTCF0:USTF0",1752626884869,0.63482317,118150.0,118140.0,0.5300672]
["bitfinex-derivatives","BTCF0:USTF0",1752626885175,1.26730317,118150.0,118140.0,0.5300671]
["bitfinex-derivatives","BTCF0:USTF0",1752626885863,1.26730317,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626886870,1.26730317,118150.0,118140.0,0.5300671]
["bitfinex-derivatives","BTCF0:USTF0",1752626887072,1.26730317,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626888469,0.2962237,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626888670,0.63088041,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626888867,0.63088041,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626888868,0.1716315,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626889068,0.1716315,118130.0,118110.0,0.42699661]
["bitfinex-derivatives","BTCF0:USTF0",1752626889069,0.1716458,118120.0,118110.0,0.60483686]
["bitfinex-derivatives","BTCF0:USTF0",1752626889374,1.09431271,118120.0,118110.0,0.61188686]
["bitfinex-derivatives","BTCF0:USTF0",1752626890970,1.09431271,118120.0,118110.0,0.42699661]
["bitfinex-derivatives","BTCF0:USTF0",1752626891472,1.09431271,118120.0,118110.0,0.59630681]
["bitfinex-derivatives","BTCF0:USTF0",1752626891774,1.09431271,118120.0,118110.0,0.59630671]
["bitfinex-derivatives","BTCF0:USTF0",1752626892884,1.09431271,118120.0,118110.0,0.59630681]
["bitfinex-derivatives","BTCF0:USTF0",1752626893178,1.09431271,118120.0,118110.0,0.42699661]
["bitfinex-derivatives","BTCF0:USTF0",1752626893872,0.8090358,118120.0,118110.0,0.59630671]
["bitfinex-derivatives","BTCF0:USTF0",1752626895276,1.09431271,118120.0,118110.0,0.59630671]
["bitfinex-derivatives","BTCF0:USTF0",1752626897279,1.09431271,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626898583,1.09431271,118120.0,118110.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1752626898885,1.09431271,118120.0,118110.0,0.39021634]
["bitfinex-derivatives","BTCF0:USTF0",1752626899083,1.09431271,118120.0,118110.0,0.55952644]
["bitfinex-derivatives","BTCF0:USTF0",1752626900383,1.09431271,118120.0,118110.0,0.39021634]
["bitfinex-derivatives","BTCF0:USTF0",1752626901684,0.8090358,118120.0,118110.0,0.55952654]
["bitfinex-derivatives","BTCF0:USTF0",1752626901885,1.09431271,118120.0,118110.0,0.55952654]
["bitfinex-derivatives","BTCF0:USTF0",1752626902286,0.8090358,118120.0,118110.0,0.55952654]
["bitfinex-derivatives","BTCF0:USTF0",1752626902486,1.09431271,118120.0,118110.0,0.55952654]
["bitfinex-derivatives","BTCF0:USTF0",1752626902682,1.09431271,118120.0,118110.0,0.39021634]
["bitfinex-derivatives","BTCF0:USTF0",1752626902883,1.54891762,118120.0,118110.0,0.38566634]
["bitfinex-derivatives","BTCF0:USTF0",1752626903088,1.54891762,118120.0,118110.0,0.02486634]
["bitfinex-derivatives","BTCF0:USTF0",1752626903289,0.9783638,118120.0,118110.0,0.02486634]
["bitfinex-derivatives","BTCF0:USTF0",1752626903488,1.26364071,118120.0,118110.0,0.02486634]
["bitfinex-derivatives","BTCF0:USTF0",1752626905089,1.26364071,118120.0,118110.0,0.01986634]
["bitfinex-derivatives","BTCF0:USTF0",1752626905294,1.54891762,118120.0,118110.0,0.01986634]
["bitfinex-derivatives","BTCF0:USTF0",1752626905490,1.54891762,118120.0,118110.0,0.01973899]
["bitfinex-derivatives","BTCF0:USTF0",1752626905690,1.80739531,118120.0,118110.0,0.01973899]
["bitfinex-derivatives","BTCF0:USTF0",1752626906388,1.55739531,118120.0,118110.0,0.01973899]
["bitfinex-derivatives","BTCF0:USTF0",1752626907290,0.1693101,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626907489,0.45478701,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626908200,0.62413101,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626908690,0.45478701,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626908897,0.1693388,118090.0,118080.0,0.38793576]
["bitfinex-derivatives","BTCF0:USTF0",1752626909097,1.08385571,118090.0,118080.0,0.39028576]
["bitfinex-derivatives","BTCF0:USTF0",1752626909295,1.08385571,118090.0,118080.0,0.55963886]
["bitfinex-derivatives","BTCF0:USTF0",1752626909496,1.08385571,118090.0,118080.0,0.54564297]
["bitfinex-derivatives","BTCF0:USTF0",1752626909894,1.08385571,118090.0,118080.0,0.37628987]
["bitfinex-derivatives","BTCF0:USTF0",1752626910294,1.08385571,118090.0,118080.0,0.54564307]
["bitfinex-derivatives","BTCF0:USTF0",1752626910494,1.08385571,118090.0,118080.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1752626911193,0.1693388,118090.0,118080.0,0.82233001]
["bitfinex-derivatives","BTCF0:USTF0",1752626911489,0.2542026,118100.0,118090.0,0.1762388]
["bitfinex-derivatives","BTCF0:USTF0",1752626911696,0.8837626,118100.0,118090.0,0.82231571]
["bitfinex-derivatives","BTCF0:USTF0",1752626911895,0.8838426,118100.0,118090.0,0.82231571]
["bitfinex-derivatives","BTCF0:USTF0",1752626912199,0.8838426,118100.0,118090.0,0.5370388]
["bitfinex-derivatives","BTCF0:USTF0",1752626913900,0.0002,118100.0,118090.0,0.82231571]
["bitfinex-derivatives","BTCF0:USTF0",1752626914894,0.1695245,118100.0,118090.0,0.82231571]
["bitfinex-derivatives","BTCF0:USTF0",1752626915098,0.1695245,118100.0,118090.0,0.84490147]
["bitfinex-derivatives","BTCF0:USTF0",1752626915606,0.0002,118100.0,118090.0,0.84490147]
["bitfinex-derivatives","BTCF0:USTF0",1752626916000,0.0002,118100.0,118090.0,1.47378147]
["bitfinex-derivatives","BTCF0:USTF0",1752626917499,0.0002,118100.0,118090.0,1.47525894]
["bitfinex-derivatives","BTCF0:USTF0",1752626918399,0.1695245,118100.0,118090.0,1.50537329]
["bitfinex-derivatives","BTCF0:USTF0",1752626919003,0.1695245,118100.0,118090.0,1.22009638]
["bitfinex-derivatives","BTCF0:USTF0",1752626919205,0.1695245,118100.0,118090.0,1.50537329]
["bitfinex-derivatives","BTCF0:USTF0",1752626919803,0.0002,118100.0,118090.0,1.50537329]
["bitfinex-derivatives","BTCF0:USTF0",1752626920203,0.0002,118100.0,118090.0,1.49789377]
["bitfinex-derivatives","BTCF0:USTF0",1752626920905,0.1695245,118100.0,118090.0,1.49789377]
["bitfinex-derivatives","BTCF0:USTF0",1752626923100,0.0002,118100.0,118090.0,1.49789377]
["bitfinex-derivatives","BTCF0:USTF0",1752626923301,0.0002,118100.0,118090.0,1.47525894]
["bitfinex-derivatives","BTCF0:USTF0",1752626924205,0.0002,118100.0,118090.0,1.18874203]
["bitfinex-derivatives","BTCF0:USTF0",1752626924507,0.0002,118100.0,118090.0,1.47401894]
["bitfinex-derivatives","BTCF0:USTF0",1752626925203,0.0002,118100.0,118090.0,1.49665377]
["bitfinex-derivatives","BTCF0:USTF0",1752626925506,0.0002,118100.0,118090.0,1.47401894]
["bitfinex-derivatives","BTCF0:USTF0",1752626925700,0.0002,118100.0,118090.0,1.49665377]
["bitfinex-derivatives","BTCF0:USTF0",1752626926109,0.28320581,118150.0,118140.0,0.1764871]
["bitfinex-derivatives","BTCF0:USTF0",1752626926297,0.22277596,118150.0,118140.0,1.18336401]
["bitfinex-derivatives","BTCF0:USTF0",1752626926502,0.22277596,118150.0,118140.0,1.35722]
["bitfinex-derivatives","BTCF0:USTF0",1752626926503,0.50805287,118150.0,118140.0,1.35722]
["bitfinex-derivatives","BTCF0:USTF0",1752626926703,0.50805287,118150.0,118140.0,1.5264871]
["bitfinex-derivatives","BTCF0:USTF0",1752626927107,0.50805287,118150.0,118140.0,0.8980871]
["bitfinex-derivatives","BTCF0:USTF0",1752626927405,0.22277596,118150.0,118140.0,1.5272871]
["bitfinex-derivatives","BTCF0:USTF0",1752626928007,0.22277596,118150.0,118140.0,1.5271671]
["bitfinex-derivatives","BTCF0:USTF0",1752626928506,0.00395386,118150.0,118140.0,1.88020124]
["bitfinex-derivatives","BTCF0:USTF0",1752626928901,0.17320666,118150.0,118140.0,1.88020124]
["bitfinex-derivatives","BTCF0:USTF0",1752626929105,0.00395386,118150.0,118140.0,1.88020124]
["bitfinex-derivatives","BTCF0:USTF0",1752626929307,0.00395386,118150.0,118140.0,1.59492433]
["bitfinex-derivatives","BTCF0:USTF0",1752626929612,0.00395386,118150.0,118140.0,1.88020124]
["bitfinex-derivatives","BTCF0:USTF0",1752626929916,0.17320666,118150.0,118140.0,1.88020124]
["bitfinex-derivatives","BTCF0:USTF0",1752626931011,0.17320666,118150.0,118140.0,1.88865727]
["bitfinex-derivatives","BTCF0:USTF0",1752626931611,0.17555666,118150.0,118140.0,1.88865727]
["bitfinex-derivatives","BTCF0:USTF0",1752626932011,0.17555666,118150.0,118140.0,1.60338036]
["bitfinex-derivatives","BTCF0:USTF0",1752626932314,0.17555666,118150.0,118140.0,1.60278036]
["bitfinex-derivatives","BTCF0:USTF0",1752626933706,0.17555666,118150.0,118140.0,0.97430036]
["bitfinex-derivatives","BTCF0:USTF0",1752626933912,0.17555666,118150.0,118140.0,1.60242036]
["bitfinex-derivatives","BTCF0:USTF0",1752626934321,0.17555666,118150.0,118140.0,1.60238036]
["bitfinex-derivatives","BTCF0:USTF0",1752626934512,0.17320666,118150.0,118140.0,0.97430036]
["bitfinex-derivatives","BTCF0:USTF0",1752626934707,0.17320666,118150.0,118140.0,1.60234036]
["bitfinex-derivatives","BTCF0:USTF0",1752626934909,0.00395386,118150.0,118140.0,1.88761727]
["bitfinex-derivatives","BTCF0:USTF0",1752626935108,0.00395386,118150.0,118140.0,1.88749727]
["bitfinex-derivatives","BTCF0:USTF0",1752626935314,0.00395386,118150.0,118140.0,1.25957727]
["bitfinex-derivatives","BTCF0:USTF0",1752626935516,0.00395386,118150.0,118140.0,1.88741727]
["bitfinex-derivatives","BTCF0:USTF0",1752626935718,0.00395386,118150.0,118140.0,1.25957727]
["bitfinex-derivatives","BTCF0:USTF0",1752626935921,0.17320666,118150.0,118140.0,1.88741727]
["bitfinex-derivatives","BTCF0:USTF0",1752626936119,0.17320666,118150.0,118140.0,1.25957727]
["bitfinex-derivatives","BTCF0:USTF0",1752626936423,0.00395386,118150.0,118140.0,1.25957727]
["bitfinex-derivatives","BTCF0:USTF0",1752626936719,0.00395386,118150.0,118140.0,1.88737727]
["bitfinex-derivatives","BTCF0:USTF0",1752626937020,0.17320666,118150.0,118140.0,1.88737727]
["bitfinex-derivatives","BTCF0:USTF0",1752626937617,0.00395386,118150.0,118140.0,1.88737727]
["bitfinex-derivatives","BTCF0:USTF0",1752626938120,0.2561998,118170.0,118160.0,0.256288]
["bitfinex-derivatives","BTCF0:USTF0",1752626938418,0.54637671,118170.0,118160.0,1.5256442]
["bitfinex-derivatives","BTCF0:USTF0",1752626939220,0.2187916,118170.0,118160.0,1.5256442]
["bitfinex-derivatives","BTCF0:USTF0",1752626940324,0.1764841,118170.0,118160.0,1.5256442]
["bitfinex-derivatives","BTCF0:USTF0",1752626941824,0.46176101,118170.0,118160.0,0.8980442]
["bitfinex-derivatives","BTCF0:USTF0",1752626942020,0.1764841,118170.0,118160.0,1.5257242]
["bitfinex-derivatives","BTCF0:USTF0",1752626942226,0.27535947,118200.0,118190.0,0.1764155]
["bitfinex-derivatives","BTCF0:USTF0",1752626942416,0.27770947,118200.0,118190.0,1.45097241]
["bitfinex-derivatives","BTCF0:USTF0",1752626942621,0.06622897,118200.0,118190.0,1.45097241]
["bitfinex-derivatives","BTCF0:USTF0",1752626942918,0.06622897,118200.0,118190.0,1.1657355]
["bitfinex-derivatives","BTCF0:USTF0",1752626942919,0.23561017,118200.0,118190.0,1.1657355]
["bitfinex-derivatives","BTCF0:USTF0",1752626943114,0.23561017,118200.0,118190.0,0.5372155]
["bitfinex-derivatives","BTCF0:USTF0",1752626943316,0.06642897,118200.0,118190.0,1.1660555]
["bitfinex-derivatives","BTCF0:USTF0",1752626943516,0.05917897,118200.0,118190.0,1.49842488]
["bitfinex-derivatives","BTCF0:USTF0",1752626943920,0.05917897,118200.0,118190.0,1.49890488]
["bitfinex-derivatives","BTCF0:USTF0",1752626944124,0.05917897,118200.0,118190.0,0.86958488]
["bitfinex-derivatives","BTCF0:USTF0",1752626944319,0.05917897,118200.0,118190.0,1.49886488]
["bitfinex-derivatives","BTCF0:USTF0",1752626944822,0.22836017,118200.0,118190.0,1.49882488]
["bitfinex-derivatives","BTCF0:USTF0",1752626945023,0.05917897,118200.0,118190.0,1.49882488]
["bitfinex-derivatives","BTCF0:USTF0",1752626946029,0.05917897,118200.0,118190.0,1.50739371]
["bitfinex-derivatives","BTCF0:USTF0",1752626948023,0.22836017,118200.0,118190.0,1.17502433]
["bitfinex-derivatives","BTCF0:USTF0",1752626948224,0.22836017,118200.0,118190.0,1.50739371]
["bitfinex-derivatives","BTCF0:USTF0",1752626948722,0.22836017,118200.0,118190.0,1.50659371]
["bitfinex-derivatives","BTCF0:USTF0",1752626950424,0.22836017,118200.0,118190.0,1.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1752626950730,0.23561017,118200.0,118190.0,1.17370433]
["bitfinex-derivatives","BTCF0:USTF0",1752626950928,0.23561017,118200.0,118190.0,0.54578433]
["bitfinex-derivatives","BTCF0:USTF0",1752626951131,0.23561017,118200.0,118190.0,1.17390433]
["bitfinex-derivatives","BTCF0:USTF0",1752626951323,0.23561017,118200.0,118190.0,0.54578433]
["bitfinex-derivatives","BTCF0:USTF0",1752626951523,0.23561017,118200.0,118190.0,1.17394433]
["bitfinex-derivatives","BTCF0:USTF0",1752626953429,0.23561027,118200.0,118190.0,1.17394433]
["bitfinex-derivatives","BTCF0:USTF0",1752626954128,0.23561027,118200.0,118190.0,1.50631371]
["bitfinex-derivatives","BTCF0:USTF0",1752626954929,0.23561027,118200.0,118190.0,1.17394433]
["bitfinex-derivatives","BTCF0:USTF0",1752626955426,0.22836027,118200.0,118190.0,1.50631371]
["bitfinex-derivatives","BTCF0:USTF0",1752626955623,0.05917897,118200.0,118190.0,1.19777842]
["bitfinex-derivatives","BTCF0:USTF0",1752626955928,0.22836057,118200.0,118190.0,1.5301478]
["bitfinex-derivatives","BTCF0:USTF0",1752626956129,0.05917897,118200.0,118190.0,1.5301478]
["bitfinex-derivatives","BTCF0:USTF0",1752626956526,0.22836057,118200.0,118190.0,0.9019878]
["bitfinex-derivatives","BTCF0:USTF0",1752626957031,0.22836057,118200.0,118190.0,1.19693842]
["bitfinex-derivatives","BTCF0:USTF0",1752626957230,0.22836057,118200.0,118190.0,0.9019878]
["bitfinex-derivatives","BTCF0:USTF0",1752626957525,0.05917897,118200.0,118190.0,1.5292678]
["bitfinex-derivatives","BTCF0:USTF0",1752626957726,0.22836057,118200.0,118190.0,1.5292678]
["bitfinex-derivatives","BTCF0:USTF0",1752626957927,0.22836057,118200.0,118190.0,1.8269678]
["bitfinex-derivatives","BTCF0:USTF0",1752626958827,0.22836057,118200.0,118190.0,1.49459842]
["bitfinex-derivatives","BTCF0:USTF0",1752626959026,0.22836057,118200.0,118190.0,1.8269678]
["bitfinex-derivatives","BTCF0:USTF0",1752626959431,0.05917897,118200.0,118190.0,1.8269678]
["bitfinex-derivatives","BTCF0:USTF0",1752626960132,0.22836057,118200.0,118190.0,1.8269678]
["bitfinex-derivatives","BTCF0:USTF0",1752626961235,0.05917897,118200.0,118190.0,1.8269678]
["bitfinex-derivatives","BTCF0:USTF0",1752626962737,0.05917897,118200.0,118190.0,1.84949567]
["bitfinex-derivatives","BTCF0:USTF0",1752626963237,0.05917897,118200.0,118190.0,1.8269678]
["bitfinex-derivatives","BTCF0:USTF0",1752626963534,0.05917897,118200.0,118190.0,1.80313371]
["bitfinex-derivatives","BTCF0:USTF0",1752626964942,0.05917897,118200.0,118190.0,1.75426654]
["bitfinex-derivatives","BTCF0:USTF0",1752626966132,0.05917897,118200.0,118190.0,1.47076433]
["bitfinex-derivatives","BTCF0:USTF0",1752626966334,0.05917897,118200.0,118190.0,1.75426654]
["bitfinex-derivatives","BTCF0:USTF0",1752626966637,0.05917897,118200.0,118190.0,1.48040687]
["bitfinex-derivatives","BTCF0:USTF0",1752626966840,0.03270762,118200.0,118190.0,1.93247708]
["bitfinex-derivatives","BTCF0:USTF0",1752626967134,0.03270762,118200.0,118190.0,1.95500495]
["bitfinex-derivatives","BTCF0:USTF0",1752626967437,0.03270762,118200.0,118190.0,2.25270495]
["bitfinex-derivatives","BTCF0:USTF0",1752626967830,0.03270762,118200.0,118190.0,1.32003487]
["bitfinex-derivatives","BTCF0:USTF0",1752626968035,0.03270762,118200.0,118190.0,1.94675487]
["bitfinex-derivatives","BTCF0:USTF0",1752626968240,0.03270762,118200.0,118190.0,1.96928274]
["bitfinex-derivatives","BTCF0:USTF0",1752626968440,0.03270762,118200.0,118190.0,1.96936274]
["bitfinex-derivatives","BTCF0:USTF0",1752626970137,2e-08,118200.0,118190.0,1.95516495]
["bitfinex-derivatives","BTCF0:USTF0",1752626970343,2e-08,118200.0,118190.0,3.42278495]
["bitfinex-derivatives","BTCF0:USTF0",1752626970541,2e-08,118200.0,118190.0,2.51248274]
["bitfinex-derivatives","BTCF0:USTF0",1752626970736,2e-08,118200.0,118190.0,3.13948274]
["bitfinex-derivatives","BTCF0:USTF0",1752626971633,2e-08,118200.0,118190.0,2.51248274]
["bitfinex-derivatives","BTCF0:USTF0",1752626971833,2e-08,118200.0,118190.0,3.13932274]
["bitfinex-derivatives","BTCF0:USTF0",1752626972034,2e-08,118200.0,118190.0,2.51248274]
["bitfinex-derivatives","BTCF0:USTF0",1752626972234,2e-08,118200.0,118190.0,3.13920274]
["bitfinex-derivatives","BTCF0:USTF0",1752626973339,2e-08,118200.0,118190.0,2.5425199]
["bitfinex-derivatives","BTCF0:USTF0",1752626973539,2e-08,118200.0,118190.0,3.13912274]
["bitfinex-derivatives","BTCF0:USTF0",1752626973845,2e-08,118200.0,118190.0,3.1691599]
["bitfinex-derivatives","BTCF0:USTF0",1752626975041,2e-08,118200.0,118190.0,2.5425199]
["bitfinex-derivatives","BTCF0:USTF0",1752626975341,2e-08,118200.0,118190.0,3.14639203]
["bitfinex-derivatives","BTCF0:USTF0",1752626975540,2e-08,118200.0,118190.0,2.97714403]
["bitfinex-derivatives","BTCF0:USTF0",1752626976242,2e-08,118200.0,118190.0,2.67944403]
["bitfinex-derivatives","BTCF0:USTF0",1752626976741,0.1715545,118240.0,118230.0,0.2537727]
["bitfinex-derivatives","BTCF0:USTF0",1752626976940,0.1715545,118240.0,118230.0,1.88535491]
["bitfinex-derivatives","BTCF0:USTF0",1752626977745,0.1715545,118240.0,118230.0,1.88539491]
["bitfinex-derivatives","BTCF0:USTF0",1752626978247,0.1715545,118240.0,118230.0,1.88535491]
["bitfinex-derivatives","BTCF0:USTF0",1752626978834,0.1760945,118240.0,118230.0,1.95468789]
["bitfinex-derivatives","BTCF0:USTF0",1752626980141,0.1760945,118240.0,118230.0,1.67118568]
["bitfinex-derivatives","BTCF0:USTF0",1752626980446,0.1760945,118240.0,118230.0,1.95468789]
["bitfinex-derivatives","BTCF0:USTF0",1752626980849,0.1760945,118240.0,118230.0,1.95472789]
["bitfinex-derivatives","BTCF0:USTF0",1752626981447,0.1760945,118240.0,118230.0,1.95468789]
["bitfinex-derivatives","BTCF0:USTF0",1752626982742,0.1760945,118240.0,118230.0,1.67118568]
["bitfinex-derivatives","BTCF0:USTF0",1752626982949,0.1760945,118240.0,118230.0,1.95468789]
["bitfinex-derivatives","BTCF0:USTF0",1752626983549,0.1760945,118240.0,118230.0,1.67118568]
["bitfinex-derivatives","BTCF0:USTF0",1752626983743,0.1760945,118240.0,118230.0,1.95468789]
["bitfinex-derivatives","BTCF0:USTF0",1752626984749,0.1760945,118240.0,118230.0,1.67118568]
["bitfinex-derivatives","BTCF0:USTF0",1752626985046,0.1760945,118240.0,118230.0,1.95468789]
["bitfinex-derivatives","BTCF0:USTF0",1752626985444,0.1760945,118240.0,118230.0,1.67118568]
["bitfinex-derivatives","BTCF0:USTF0",1752626985647,0.1760945,118240.0,118230.0,1.95468789]
["bitfinex-derivatives","BTCF0:USTF0",1752626986250,0.1760945,118240.0,118230.0,1.9546032]
["bitfinex-derivatives","BTCF0:USTF0",1752626986449,0.1760945,118240.0,118230.0,1.58499178]
["bitfinex-derivatives","BTCF0:USTF0",1752626986651,0.45959671,118240.0,118230.0,0.81417121]
["bitfinex-derivatives","BTCF0:USTF0",1752626987146,0.1760945,118240.0,118230.0,1.44033121]
["bitfinex-derivatives","BTCF0:USTF0",1752626987345,0.45959671,118240.0,118230.0,1.44033121]
["bitfinex-derivatives","BTCF0:USTF0",1752626989151,0.45959671,118240.0,118230.0,1.60947001]
["bitfinex-derivatives","BTCF0:USTF0",1752626989752,0.1760945,118240.0,118230.0,0.98331001]
["bitfinex-derivatives","BTCF0:USTF0",1752626990049,0.1760945,118240.0,118230.0,1.60875001]
["bitfinex-derivatives","BTCF0:USTF0",1752626990345,0.1760945,118240.0,118230.0,1.60963001]
["bitfinex-derivatives","BTCF0:USTF0",1752626991746,0.45959671,118240.0,118230.0,1.60951001]
["bitfinex-derivatives","BTCF0:USTF0",1752626991946,0.1760945,118240.0,118230.0,1.60951001]
["bitfinex-derivatives","BTCF0:USTF0",1752626992651,0.45959671,118240.0,118230.0,1.60951001]
["bitfinex-derivatives","BTCF0:USTF0",1752626993444,0.45959671,118240.0,118230.0,0.81417121]
["bitfinex-derivatives","BTCF0:USTF0",1752626993645,0.45979671,118240.0,118230.0,1.44033121]
["bitfinex-derivatives","BTCF0:USTF0",1752626993844,0.45979671,118240.0,118230.0,1.60947001]
["bitfinex-derivatives","BTCF0:USTF0",1752626994652,0.1762945,118240.0,118230.0,1.60947001]
["bitfinex-derivatives","BTCF0:USTF0",1752626994852,0.45979671,118240.0,118230.0,1.60949362]
["bitfinex-derivatives","BTCF0:USTF0",1752626996850,1.16245092,118240.0,118230.0,0.38474184]
["bitfinex-derivatives","BTCF0:USTF0",1752626997148,0.1761674,118210.0,118200.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1752626997349,0.45986961,118210.0,118200.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1752626998151,0.63771302,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626998554,0.62906961,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752626999048,0.1716017,118200.0,118190.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1752626999254,0.45988391,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627000444,0.46088391,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627000850,0.46088391,118200.0,118190.0,0.5299961]
["bitfinex-derivatives","BTCF0:USTF0",1752627001052,0.46288391,118200.0,118190.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627003054,1.10718612,118200.0,118190.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627003262,1.90251412,118200.0,118190.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627003450,1.90251412,118200.0,118190.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1752627007947,2.15251412,118200.0,118190.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1752627008152,0.1692361,118190.0,118180.0,0.01703398]
["bitfinex-derivatives","BTCF0:USTF0",1752627008352,0.45293831,118190.0,118180.0,0.01703398]
["bitfinex-derivatives","BTCF0:USTF0",1752627008550,1.44261331,118200.0,118190.0,0.17783769]
["bitfinex-derivatives","BTCF0:USTF0",1752627008750,2.06451332,118200.0,118190.0,0.17783769]
["bitfinex-derivatives","BTCF0:USTF0",1752627009056,2.31451332,118200.0,118190.0,0.17783769]
["bitfinex-derivatives","BTCF0:USTF0",1752627009258,1.7475089,118200.0,118190.0,0.17783769]
["bitfinex-derivatives","BTCF0:USTF0",1752627009453,2.31451332,118200.0,118190.0,0.17783769]
["bitfinex-derivatives","BTCF0:USTF0",1752627009650,2.31151332,118200.0,118190.0,0.11324099]
["bitfinex-derivatives","BTCF0:USTF0",1752627009856,0.1692104,118180.0,118170.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752627010055,1.07843261,118180.0,118170.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752627010249,0.1692248,118170.0,118160.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1752627010453,0.45272701,118170.0,118160.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752627011950,0.45272701,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627012354,0.45472701,118170.0,118160.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1752627012755,0.1712248,118170.0,118160.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1752627013061,0.45272701,118170.0,118160.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1752627013263,0.45472701,118170.0,118160.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1752627014059,0.45472701,118170.0,118160.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627015366,0.90748523,118170.0,118160.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627015570,0.98478302,118170.0,118160.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627017071,1.61054302,118170.0,118160.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627019669,1.61054302,118170.0,118150.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1752627019670,0.0423097,118160.0,118130.0,0.36088637]
["bitfinex-derivatives","BTCF0:USTF0",1752627019971,0.9219595,118150.0,118140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752627020768,0.1692677,118140.0,118130.0,0.36785637]
["bitfinex-derivatives","BTCF0:USTF0",1752627020962,0.47021015,118140.0,118130.0,0.36785637]
["bitfinex-derivatives","BTCF0:USTF0",1752627021573,0.18670794,118140.0,118130.0,0.36785637]
["bitfinex-derivatives","BTCF0:USTF0",1752627021877,0.47021015,118140.0,118130.0,0.36785637]
["bitfinex-derivatives","BTCF0:USTF0",1752627022067,0.53688866,118140.0,118130.0,0.36785637]
["bitfinex-derivatives","BTCF0:USTF0",1752627022871,0.53688866,118140.0,118130.0,0.58792637]
["bitfinex-derivatives","BTCF0:USTF0",1752627027273,0.53688866,118140.0,118130.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752627027473,0.53708866,118140.0,118130.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1752627028181,0.25358645,118140.0,118130.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1752627028482,0.53708866,118140.0,118130.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1752627029778,0.53708866,118140.0,118130.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1752627032689,0.54540762,118140.0,118130.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1752627034084,0.26190541,118140.0,118130.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1752627034284,0.54540762,118140.0,118130.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1752627035991,0.26190541,118140.0,118130.0,0.58549]
["bitfinex-derivatives","BTCF0:USTF0",1752627036290,0.54540762,118140.0,118130.0,0.58549]
["bitfinex-derivatives","BTCF0:USTF0",1752627036584,0.1952269,118140.0,118130.0,1.04056621]
["bitfinex-derivatives","BTCF0:USTF0",1752627036793,0.8208269,118140.0,118130.0,1.04056621]
["bitfinex-derivatives","BTCF0:USTF0",1752627036989,1.10432911,118140.0,118130.0,0.757064]
["bitfinex-derivatives","BTCF0:USTF0",1752627037386,0.8208269,118140.0,118130.0,0.757064]
["bitfinex-derivatives","BTCF0:USTF0",1752627037786,1.10432911,118140.0,118130.0,0.757064]
["bitfinex-derivatives","BTCF0:USTF0",1752627037989,1.10428911,118140.0,118130.0,0.926346]
["bitfinex-derivatives","BTCF0:USTF0",1752627038293,0.47872911,118140.0,118130.0,0.757064]
["bitfinex-derivatives","BTCF0:USTF0",1752627038494,0.8207469,118140.0,118130.0,0.757064]
["bitfinex-derivatives","BTCF0:USTF0",1752627038794,0.8207469,118140.0,118130.0,0.78015659]
["bitfinex-derivatives","BTCF0:USTF0",1752627040593,1.10424911,118140.0,118130.0,0.78015659]
["bitfinex-derivatives","BTCF0:USTF0",1752627042994,1.10424911,118140.0,118130.0,0.757064]
["bitfinex-derivatives","BTCF0:USTF0",1752627044085,0.47872911,118140.0,118130.0,0.757064]
["bitfinex-derivatives","BTCF0:USTF0",1752627044494,0.00351896,118140.0,118130.0,1.85828609]
["bitfinex-derivatives","BTCF0:USTF0",1752627044800,0.2606935,118170.0,118160.0,0.1692391]
["bitfinex-derivatives","BTCF0:USTF0",1752627045098,0.9283231,118170.0,118160.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1752627045298,1.21182531,118170.0,118160.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1752627046304,1.21382531,118170.0,118160.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1752627046592,0.9302831,118170.0,118160.0,0.757324]
["bitfinex-derivatives","BTCF0:USTF0",1752627046787,0.002,118170.0,118160.0,1.21006521]
["bitfinex-derivatives","BTCF0:USTF0",1752627047388,0.002,118170.0,118160.0,1.30009512]
["bitfinex-derivatives","BTCF0:USTF0",1752627048094,0.27087399,118180.0,118160.0,1.30009512]
["bitfinex-derivatives","BTCF0:USTF0",1752627048294,0.27087399,118180.0,118170.0,1.44098691]
["bitfinex-derivatives","BTCF0:USTF0",1752627048500,0.27087399,118180.0,118170.0,1.61518091]
["bitfinex-derivatives","BTCF0:USTF0",1752627049401,0.27287399,118180.0,118170.0,1.61518091]
["bitfinex-derivatives","BTCF0:USTF0",1752627049597,0.27287399,118180.0,118170.0,1.3316787]
["bitfinex-derivatives","BTCF0:USTF0",1752627049800,0.2558321,118180.0,118170.0,1.3316787]
["bitfinex-derivatives","BTCF0:USTF0",1752627050301,0.2558321,118180.0,118170.0,1.5517487]
["bitfinex-derivatives","BTCF0:USTF0",1752627051604,0.0044452,118210.0,118200.0,0.1692618]
["bitfinex-derivatives","BTCF0:USTF0",1752627051804,0.45945561,118210.0,118200.0,1.34669]
["bitfinex-derivatives","BTCF0:USTF0",1752627052000,0.45945561,118210.0,118200.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1752627052394,0.45945561,118210.0,118200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752627052603,1.08441561,118210.0,118200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752627053396,0.1759534,118210.0,118200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752627053598,0.1691682,118210.0,118200.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1752627053797,0.2159544,118220.0,118210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752627054097,0.1736647,118220.0,118210.0,1.43851961]
["bitfinex-derivatives","BTCF0:USTF0",1752627054302,0.1691647,118220.0,118210.0,1.43851961]
["bitfinex-derivatives","BTCF0:USTF0",1752627055301,0.1691647,118220.0,118210.0,1.65858961]
["bitfinex-derivatives","BTCF0:USTF0",1752627056903,0.1691647,118220.0,118210.0,1.70725844]
["bitfinex-derivatives","BTCF0:USTF0",1752627060702,0.1691647,118220.0,118210.0,1.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1752627060908,0.1691647,118220.0,118210.0,1.70677844]
["bitfinex-derivatives","BTCF0:USTF0",1752627061411,0.1691647,118220.0,118210.0,1.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1752627061611,0.1693647,118220.0,118210.0,1.70673844]
["bitfinex-derivatives","BTCF0:USTF0",1752627061806,0.0002,118220.0,118210.0,1.70673844]
["bitfinex-derivatives","BTCF0:USTF0",1752627062200,0.1693532,118220.0,118210.0,1.70673844]
["bitfinex-derivatives","BTCF0:USTF0",1752627062601,0.1693532,118220.0,118210.0,0.7501674]
["bitfinex-derivatives","BTCF0:USTF0",1752627062811,0.1693532,118220.0,118210.0,1.70673844]
["bitfinex-derivatives","BTCF0:USTF0",1752627063405,0.0002,118220.0,118210.0,1.70673844]
["bitfinex-derivatives","BTCF0:USTF0",1752627064405,0.0002,118220.0,118210.0,2.00443844]
["bitfinex-derivatives","BTCF0:USTF0",1752627064604,0.1693532,118220.0,118210.0,2.00443844]
["bitfinex-derivatives","BTCF0:USTF0",1752627067913,0.1693532,118220.0,118210.0,1.79922244]
["bitfinex-derivatives","BTCF0:USTF0",1752627068108,0.0422846,118240.0,118230.0,0.2114061]
["bitfinex-derivatives","BTCF0:USTF0",1752627068109,0.2959898,118240.0,118230.0,0.2114061]
["bitfinex-derivatives","BTCF0:USTF0",1752627068410,0.2959898,118240.0,118230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752627068411,0.63500084,118240.0,118230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752627068602,0.63500084,118240.0,118230.0,0.8907388]
["bitfinex-derivatives","BTCF0:USTF0",1752627068805,0.63500084,118240.0,118230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752627069014,0.63500084,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627070216,0.63500084,118240.0,118230.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627071017,0.63500084,118240.0,118230.0,0.64975115]
["bitfinex-derivatives","BTCF0:USTF0",1752627071213,0.3028298,118240.0,118230.0,0.64975115]
["bitfinex-derivatives","BTCF0:USTF0",1752627071407,0.63500084,118240.0,118230.0,0.64975115]
["bitfinex-derivatives","BTCF0:USTF0",1752627071811,0.63500084,118240.0,118230.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627072013,0.63500084,118240.0,118230.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627072608,1.41495284,118240.0,118230.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627072814,0.50816424,118220.0,118210.0,0.01847553]
["bitfinex-derivatives","BTCF0:USTF0",1752627073010,1.13200424,118220.0,118210.0,0.01847553]
["bitfinex-derivatives","BTCF0:USTF0",1752627073405,0.7998332,118220.0,118210.0,0.01847553]
["bitfinex-derivatives","BTCF0:USTF0",1752627073610,1.13200424,118220.0,118210.0,0.01847553]
["bitfinex-derivatives","BTCF0:USTF0",1752627075112,1.13200424,118220.0,118210.0,0.06680287]
["bitfinex-derivatives","BTCF0:USTF0",1752627075306,1.66198824,118220.0,118210.0,0.06680287]
["bitfinex-derivatives","BTCF0:USTF0",1752627075615,0.1765318,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627075810,0.8002518,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627076212,1.13242284,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627076509,0.1716261,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627076714,0.1765461,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627077117,0.50871714,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627077722,0.1765461,118190.0,118180.0,0.5300104]
["bitfinex-derivatives","BTCF0:USTF0",1752627078018,0.8001861,118190.0,118180.0,0.77320146]
["bitfinex-derivatives","BTCF0:USTF0",1752627078719,0.8001861,118190.0,118180.0,0.58923085]
["bitfinex-derivatives","BTCF0:USTF0",1752627078916,0.8001861,118190.0,118180.0,0.94135345]
["bitfinex-derivatives","BTCF0:USTF0",1752627079218,0.8001861,118190.0,118180.0,0.6577111]
["bitfinex-derivatives","BTCF0:USTF0",1752627082421,0.8001461,118190.0,118180.0,0.8269215]
["bitfinex-derivatives","BTCF0:USTF0",1752627082623,0.8001461,118190.0,118180.0,1.11056385]
["bitfinex-derivatives","BTCF0:USTF0",1752627082817,0.00492,118190.0,118180.0,1.11056385]
["bitfinex-derivatives","BTCF0:USTF0",1752627083017,0.1741161,118190.0,118180.0,1.1337045]
["bitfinex-derivatives","BTCF0:USTF0",1752627083222,0.1741161,118190.0,118180.0,1.11056385]
["bitfinex-derivatives","BTCF0:USTF0",1752627083423,0.1741161,118190.0,118180.0,1.13370793]
["bitfinex-derivatives","BTCF0:USTF0",1752627083724,0.00492,118190.0,118180.0,1.13370793]
["bitfinex-derivatives","BTCF0:USTF0",1752627084120,0.19093685,118210.0,118200.0,0.1691818]
["bitfinex-derivatives","BTCF0:USTF0",1752627084317,0.02176935,118210.0,118200.0,1.82104823]
["bitfinex-derivatives","BTCF0:USTF0",1752627084618,0.2188072,118220.0,118210.0,0.1691675]
["bitfinex-derivatives","BTCF0:USTF0",1752627084816,0.2188072,118220.0,118210.0,0.81360985]
["bitfinex-derivatives","BTCF0:USTF0",1752627084817,0.2190072,118220.0,118210.0,0.81360985]
["bitfinex-derivatives","BTCF0:USTF0",1752627085223,0.2190072,118220.0,118210.0,1.03367985]
["bitfinex-derivatives","BTCF0:USTF0",1752627086617,0.1742854,118220.0,118210.0,1.03367985]
["bitfinex-derivatives","BTCF0:USTF0",1752627087013,0.1742854,118220.0,118210.0,1.08219206]
["bitfinex-derivatives","BTCF0:USTF0",1752627088026,0.1742854,118220.0,118210.0,0.7500375]
["bitfinex-derivatives","BTCF0:USTF0",1752627088215,0.1742854,118220.0,118210.0,1.08219206]
["bitfinex-derivatives","BTCF0:USTF0",1752627088414,0.1693654,118220.0,118210.0,1.08219206]
["bitfinex-derivatives","BTCF0:USTF0",1752627090426,0.1742854,118220.0,118210.0,1.08219206]
["bitfinex-derivatives","BTCF0:USTF0",1752627090923,0.1742854,118220.0,118210.0,0.7500375]
["bitfinex-derivatives","BTCF0:USTF0",1752627091429,0.1742854,118220.0,118210.0,1.08219206]
["bitfinex-derivatives","BTCF0:USTF0",1752627092623,0.1691298,118240.0,118230.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1752627092818,0.26280496,118250.0,118240.0,0.1691246]
["bitfinex-derivatives","BTCF0:USTF0",1752627093017,0.26523496,118250.0,118240.0,1.1529646]
["bitfinex-derivatives","BTCF0:USTF0",1752627093625,0.17824496,118250.0,118240.0,1.1529646]
["bitfinex-derivatives","BTCF0:USTF0",1752627093821,0.00420386,118250.0,118240.0,1.1529646]
["bitfinex-derivatives","BTCF0:USTF0",1752627094228,0.00407663,118250.0,118240.0,1.4936425]
["bitfinex-derivatives","BTCF0:USTF0",1752627095128,0.00407663,118250.0,118240.0,1.73192032]
["bitfinex-derivatives","BTCF0:USTF0",1752627095328,0.2585568,118270.0,118260.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1752627095524,0.2609868,118270.0,118260.0,0.529896]
["bitfinex-derivatives","BTCF0:USTF0",1752627097025,0.2609868,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627097225,0.59314136,118270.0,118260.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1752627097424,0.59314136,118270.0,118260.0,1.152696]
["bitfinex-derivatives","BTCF0:USTF0",1752627097625,0.2609868,118270.0,118260.0,1.152696]
["bitfinex-derivatives","BTCF0:USTF0",1752627098328,0.2609868,118270.0,118260.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1752627098930,0.2609868,118270.0,118260.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1752627099231,0.59314136,118270.0,118260.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1752627100232,0.2609868,118270.0,118260.0,1.20363]
["bitfinex-derivatives","BTCF0:USTF0",1752627100421,0.59314136,118270.0,118260.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627100622,1.99557336,118270.0,118260.0,0.1967579]
["bitfinex-derivatives","BTCF0:USTF0",1752627100827,0.00735,118240.0,118230.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1752627101031,0.50862916,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627101328,0.1764746,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627101523,0.1764746,118240.0,118230.0,0.36943165]
["bitfinex-derivatives","BTCF0:USTF0",1752627102024,0.1764746,118240.0,118230.0,0.5299389]
["bitfinex-derivatives","BTCF0:USTF0",1752627102226,0.1764746,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627103925,0.1764746,118240.0,118230.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627103926,0.50862916,118240.0,118230.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627108332,0.7986746,118240.0,118230.0,0.7500089]
["bitfinex-derivatives","BTCF0:USTF0",1752627108538,0.303035,118250.0,118240.0,0.1691246]
["bitfinex-derivatives","BTCF0:USTF0",1752627108740,0.303035,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627108937,0.63518956,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627109439,1.25726956,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627109642,1.25746956,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627110326,1.25746956,118250.0,118240.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627111540,1.25738956,118250.0,118240.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627111941,0.925195,118250.0,118240.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627114028,1.25734956,118250.0,118240.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627119146,0.925195,118250.0,118240.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627119352,1.25734956,118250.0,118240.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627120949,1.20863255,118250.0,118240.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627125149,1.20863255,118250.0,118240.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627126749,1.26927547,118250.0,118240.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627128350,1.55271302,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627128551,1.91351302,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627128952,2.08265703,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627131864,1.79921948,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627132062,1.73857656,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627132663,1.73749656,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627133268,1.11661656,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627133566,1.73733656,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627134167,1.73729656,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627134669,1.56815255,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627134967,1.8515901,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627136268,1.91223302,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627137371,1.8515901,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627138660,1.92739375,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627139375,1.8515901,118250.0,118240.0,0.1343052]
["bitfinex-derivatives","BTCF0:USTF0",1752627140071,2.02073411,118250.0,118240.0,0.1060522]
["bitfinex-derivatives","BTCF0:USTF0",1752627140566,2.02073411,118250.0,118240.0,0.0381457]
["bitfinex-derivatives","BTCF0:USTF0",1752627140767,2.02073411,118250.0,118240.0,0.0026936]
["bitfinex-derivatives","BTCF0:USTF0",1752627140969,2.02073411,118250.0,118240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627142466,2.09653776,118250.0,118240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627143572,0.1761542,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627143769,1.1648755,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627144770,1.1040293,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627146276,1.16485577,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627146473,1.1040293,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627146674,1.1040293,118240.0,118230.0,0.22007005]
["bitfinex-derivatives","BTCF0:USTF0",1752627146870,1.16485795,118240.0,118230.0,0.22007005]
["bitfinex-derivatives","BTCF0:USTF0",1752627147274,1.79342624,118240.0,118230.0,0.22007005]
["bitfinex-derivatives","BTCF0:USTF0",1752627148382,1.79342624,118240.0,118230.0,0.13656075]
["bitfinex-derivatives","BTCF0:USTF0",1752627150185,1.85950891,118240.0,118230.0,0.13656075]
["bitfinex-derivatives","BTCF0:USTF0",1752627151287,1.79868026,118240.0,118230.0,0.13656075]
["bitfinex-derivatives","BTCF0:USTF0",1752627153385,1.85950891,118240.0,118230.0,0.13656075]
["bitfinex-derivatives","BTCF0:USTF0",1752627153986,1.85950891,118240.0,118230.0,0.05011675]
["bitfinex-derivatives","BTCF0:USTF0",1752627154680,1.87448391,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627155181,1.96783226,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627155383,2.04363591,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627155684,1.96783226,118240.0,118230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752627156274,0.00471,118210.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752627156482,1.489421,118200.0,118190.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752627156779,1.9184208,118200.0,118190.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752627157385,1.3515457,118200.0,118190.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752627157587,1.90999519,118200.0,118190.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752627157987,0.1762257,118190.0,118180.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1752627158187,0.45986325,118190.0,118180.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1752627158376,0.45986325,118190.0,118180.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1752627158883,0.7886757,118190.0,118180.0,0.65156755]
["bitfinex-derivatives","BTCF0:USTF0",1752627159476,0.7886757,118190.0,118180.0,0.87163755]
["bitfinex-derivatives","BTCF0:USTF0",1752627160079,0.1693957,118190.0,118180.0,0.87163755]
["bitfinex-derivatives","BTCF0:USTF0",1752627160280,0.7886757,118190.0,118180.0,0.87163755]
["bitfinex-derivatives","BTCF0:USTF0",1752627162392,0.7886757,118190.0,118180.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752627162793,0.7885957,118190.0,118180.0,0.87163755]
["bitfinex-derivatives","BTCF0:USTF0",1752627163492,0.7885557,118190.0,118180.0,1.04084755]
["bitfinex-derivatives","BTCF0:USTF0",1752627164393,0.7884757,118190.0,118180.0,1.04084755]
["bitfinex-derivatives","BTCF0:USTF0",1752627165689,0.7884757,118190.0,118180.0,1.06421017]
["bitfinex-derivatives","BTCF0:USTF0",1752627166287,0.1693957,118190.0,118180.0,1.06421017]
["bitfinex-derivatives","BTCF0:USTF0",1752627166899,0.1693957,118190.0,118180.0,0.89500017]
["bitfinex-derivatives","BTCF0:USTF0",1752627167097,0.1693957,118190.0,118180.0,0.61156262]
["bitfinex-derivatives","BTCF0:USTF0",1752627167393,0.1693957,118190.0,118180.0,0.89500017]
["bitfinex-derivatives","BTCF0:USTF0",1752627169491,0.1693957,118190.0,118180.0,0.61156262]
["bitfinex-derivatives","BTCF0:USTF0",1752627169688,0.1693957,118190.0,118180.0,0.87163755]
["bitfinex-derivatives","BTCF0:USTF0",1752627170994,0.1693957,118190.0,118180.0,1.04084755]
["bitfinex-derivatives","BTCF0:USTF0",1752627171194,0.1693957,118190.0,118180.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1752627171489,0.1693957,118190.0,118180.0,0.87163755]
["bitfinex-derivatives","BTCF0:USTF0",1752627171996,0.1693957,118190.0,118180.0,1.06419332]
["bitfinex-derivatives","BTCF0:USTF0",1752627172897,0.1693957,118190.0,118180.0,0.89498342]
["bitfinex-derivatives","BTCF0:USTF0",1752627174996,0.1693957,118190.0,118180.0,0.61154587]
["bitfinex-derivatives","BTCF0:USTF0",1752627176596,0.45283325,118190.0,118180.0,0.61154587]
["bitfinex-derivatives","BTCF0:USTF0",1752627176996,0.45519325,118190.0,118180.0,0.61154587]
["bitfinex-derivatives","BTCF0:USTF0",1752627180902,0.46008325,118190.0,118180.0,0.61154587]
["bitfinex-derivatives","BTCF0:USTF0",1752627181295,0.46008325,118190.0,118180.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752627185103,0.1766457,118190.0,118180.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752627185402,0.45519325,118190.0,118180.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752627185607,0.1717557,118190.0,118180.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752627185805,0.1693957,118190.0,118180.0,0.87163755]
["bitfinex-derivatives","BTCF0:USTF0",1752627186106,0.1693957,118190.0,118180.0,0.89516168]
["bitfinex-derivatives","BTCF0:USTF0",1752627186302,0.1693952,118190.0,118180.0,1.06437871]
["bitfinex-derivatives","BTCF0:USTF0",1752627186514,0.01727579,118200.0,118190.0,0.1760352]
["bitfinex-derivatives","BTCF0:USTF0",1752627186701,0.18645659,118200.0,118190.0,0.84380441]
["bitfinex-derivatives","BTCF0:USTF0",1752627187403,0.18645659,118200.0,118190.0,0.56036686]
["bitfinex-derivatives","BTCF0:USTF0",1752627187604,0.18645659,118200.0,118190.0,0.84380441]
["bitfinex-derivatives","BTCF0:USTF0",1752627187800,0.18645659,118200.0,118190.0,0.67460921]
["bitfinex-derivatives","BTCF0:USTF0",1752627188009,0.18645659,118200.0,118190.0,0.67560921]
["bitfinex-derivatives","BTCF0:USTF0",1752627188211,0.18645659,118200.0,118190.0,0.84480441]
["bitfinex-derivatives","BTCF0:USTF0",1752627188609,0.18645659,118200.0,118190.0,0.67560921]
["bitfinex-derivatives","BTCF0:USTF0",1752627188806,0.18645659,118200.0,118190.0,0.84480441]
["bitfinex-derivatives","BTCF0:USTF0",1752627189305,0.18645659,118200.0,118190.0,0.84480421]
["bitfinex-derivatives","BTCF0:USTF0",1752627190309,0.18645659,118200.0,118190.0,1.06487421]
["bitfinex-derivatives","BTCF0:USTF0",1752627191610,0.18645659,118200.0,118190.0,1.36257421]
["bitfinex-derivatives","BTCF0:USTF0",1752627193711,0.18645659,118200.0,118190.0,1.33904255]
["bitfinex-derivatives","BTCF0:USTF0",1752627194305,0.47215414,118200.0,118190.0,0.88641]
["bitfinex-derivatives","BTCF0:USTF0",1752627194506,1.73837169,118200.0,118190.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1752627194908,0.81069659,118200.0,118190.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1752627195115,0.47681414,118200.0,118190.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1752627195309,1.73833169,118200.0,118190.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1752627195517,1.96833245,118200.0,118190.0,0.4438188]
["bitfinex-derivatives","BTCF0:USTF0",1752627196110,1.96933245,118200.0,118190.0,0.4438188]
["bitfinex-derivatives","BTCF0:USTF0",1752627197516,1.96933245,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627197817,1.80012445,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627198616,1.63094365,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627198806,1.57015089,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627200317,1.64614184,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627202316,1.57015089,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627203716,1.6309486,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627203922,1.6311486,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627204313,1.2703486,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627204517,1.6311486,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627210425,1.57035089,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627214335,1.6311486,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627216135,1.57035089,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627221841,1.20955089,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627222237,0.64267579,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627222437,1.57035089,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627224832,1.6311486,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627226439,1.57035089,118200.0,118190.0,0.1461188]
["bitfinex-derivatives","BTCF0:USTF0",1752627226634,1.57035089,118200.0,118170.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1752627226829,0.36370712,118180.0,118160.0,0.38463448]
["bitfinex-derivatives","BTCF0:USTF0",1752627227037,0.90593755,118170.0,118160.0,0.38712448]
["bitfinex-derivatives","BTCF0:USTF0",1752627227230,0.97541941,118170.0,118160.0,0.38712448]
["bitfinex-derivatives","BTCF0:USTF0",1752627228344,0.97541941,118170.0,118160.0,0.38912448]
["bitfinex-derivatives","BTCF0:USTF0",1752627229540,0.91449447,118170.0,118160.0,0.38912448]
["bitfinex-derivatives","BTCF0:USTF0",1752627230039,0.91449447,118170.0,118160.0,0.60919448]
["bitfinex-derivatives","BTCF0:USTF0",1752627231138,0.91449447,118170.0,118160.0,0.24839448]
["bitfinex-derivatives","BTCF0:USTF0",1752627231139,1.33621941,118170.0,118160.0,0.24839448]
["bitfinex-derivatives","BTCF0:USTF0",1752627231340,1.33621941,118170.0,118160.0,0.24124448]
["bitfinex-derivatives","BTCF0:USTF0",1752627231942,1.33621941,118170.0,118160.0,0.24590448]
["bitfinex-derivatives","BTCF0:USTF0",1752627232139,0.97541941,118170.0,118160.0,0.24590448]
["bitfinex-derivatives","BTCF0:USTF0",1752627232542,1.33621941,118170.0,118160.0,0.24590448]
["bitfinex-derivatives","BTCF0:USTF0",1752627232842,1.27529447,118170.0,118160.0,0.24590448]
["bitfinex-derivatives","BTCF0:USTF0",1752627234543,0.91449447,118170.0,118160.0,0.24839448]
["bitfinex-derivatives","BTCF0:USTF0",1752627236441,0.90613755,118170.0,118160.0,0.24839448]
["bitfinex-derivatives","BTCF0:USTF0",1752627239846,0.0002,118170.0,118160.0,0.89263203]
["bitfinex-derivatives","BTCF0:USTF0",1752627240045,0.0002,118170.0,118160.0,1.31188803]
["bitfinex-derivatives","BTCF0:USTF0",1752627240646,0.01715198,118180.0,118170.0,0.1717128]
["bitfinex-derivatives","BTCF0:USTF0",1752627240848,0.01715198,118180.0,118170.0,0.82061035]
["bitfinex-derivatives","BTCF0:USTF0",1752627241042,0.00012735,118180.0,118170.0,1.53755035]
["bitfinex-derivatives","BTCF0:USTF0",1752627241243,0.07820073,118200.0,118190.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1752627241551,0.63159579,118200.0,118190.0,1.01218755]
["bitfinex-derivatives","BTCF0:USTF0",1752627241742,0.63159579,118200.0,118190.0,1.18138165]
["bitfinex-derivatives","BTCF0:USTF0",1752627241938,0.01727579,118200.0,118190.0,1.47908165]
["bitfinex-derivatives","BTCF0:USTF0",1752627242548,0.01727579,118200.0,118190.0,2.09336165]
["bitfinex-derivatives","BTCF0:USTF0",1752627242749,0.01727579,118200.0,118190.0,2.26256965]
["bitfinex-derivatives","BTCF0:USTF0",1752627244153,0.01927579,118200.0,118190.0,2.26256965]
["bitfinex-derivatives","BTCF0:USTF0",1752627244542,0.06092494,118210.0,118190.0,2.26256965]
["bitfinex-derivatives","BTCF0:USTF0",1752627244850,0.22991867,118210.0,118200.0,0.86284905]
["bitfinex-derivatives","BTCF0:USTF0",1752627245046,0.22991867,118210.0,118200.0,0.5371183]
["bitfinex-derivatives","BTCF0:USTF0",1752627245347,0.22991867,118210.0,118200.0,0.87145755]
["bitfinex-derivatives","BTCF0:USTF0",1752627245545,0.22991867,118210.0,118200.0,1.04063775]
["bitfinex-derivatives","BTCF0:USTF0",1752627246655,0.1691659,118210.0,118200.0,1.04063775]
["bitfinex-derivatives","BTCF0:USTF0",1752627247052,0.1691659,118210.0,118200.0,0.87990959]
["bitfinex-derivatives","BTCF0:USTF0",1752627247249,0.1691659,118210.0,118200.0,0.88090959]
["bitfinex-derivatives","BTCF0:USTF0",1752627247443,0.1691659,118210.0,118200.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1752627247749,0.45492345,118210.0,118200.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1752627248056,0.45492345,118210.0,118200.0,0.65805199]
["bitfinex-derivatives","BTCF0:USTF0",1752627250751,0.28575755,118210.0,118200.0,0.65805199]
["bitfinex-derivatives","BTCF0:USTF0",1752627252154,0.29065755,118210.0,118200.0,0.65805199]
["bitfinex-derivatives","BTCF0:USTF0",1752627252659,0.90409755,118210.0,118200.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1752627252855,0.90409755,118210.0,118200.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1752627253054,0.90409755,118210.0,118200.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1752627253359,1.26489755,118210.0,118200.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1752627254245,1.26489755,118210.0,118200.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627254450,1.26489755,118210.0,118200.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1752627254853,1.26489755,118210.0,118200.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627255051,1.26589755,118210.0,118200.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627255256,1.7185351,118210.0,118200.0,0.21457265]
["bitfinex-derivatives","BTCF0:USTF0",1752627255752,1.77928787,118210.0,118200.0,0.21457265]
["bitfinex-derivatives","BTCF0:USTF0",1752627256054,1.7185351,118210.0,118200.0,0.21457265]
["bitfinex-derivatives","BTCF0:USTF0",1752627256250,1.77928787,118210.0,118200.0,0.21457265]
["bitfinex-derivatives","BTCF0:USTF0",1752627256452,1.32665032,118210.0,118200.0,0.21955265]
["bitfinex-derivatives","BTCF0:USTF0",1752627256651,1.26589755,118210.0,118200.0,0.21955265]
["bitfinex-derivatives","BTCF0:USTF0",1752627256858,1.26589755,118210.0,118200.0,0.22184265]
["bitfinex-derivatives","BTCF0:USTF0",1752627257052,1.26689755,118210.0,118200.0,0.22184265]
["bitfinex-derivatives","BTCF0:USTF0",1752627257252,1.26709755,118210.0,118200.0,0.22184265]
["bitfinex-derivatives","BTCF0:USTF0",1752627257448,0.90629755,118210.0,118200.0,0.22184265]
["bitfinex-derivatives","BTCF0:USTF0",1752627257860,0.96705032,118210.0,118200.0,0.22184265]
["bitfinex-derivatives","BTCF0:USTF0",1752627258056,0.34871032,118210.0,118200.0,0.22184265]
["bitfinex-derivatives","BTCF0:USTF0",1752627258254,0.96183032,118210.0,118200.0,0.58264265]
["bitfinex-derivatives","BTCF0:USTF0",1752627258453,0.90107755,118210.0,118200.0,0.58264265]
["bitfinex-derivatives","BTCF0:USTF0",1752627258662,1.07024285,118210.0,118200.0,0.58264265]
["bitfinex-derivatives","BTCF0:USTF0",1752627259361,1.07024285,118210.0,118200.0,0.22184265]
["bitfinex-derivatives","BTCF0:USTF0",1752627259657,1.77523317,118210.0,118200.0,0.05130765]
["bitfinex-derivatives","BTCF0:USTF0",1752627259862,0.171524,118190.0,118180.0,0.66079]
["bitfinex-derivatives","BTCF0:USTF0",1752627260162,1.06812155,118190.0,118180.0,0.66079]
["bitfinex-derivatives","BTCF0:USTF0",1752627261153,1.07272155,118190.0,118180.0,0.29999]
["bitfinex-derivatives","BTCF0:USTF0",1752627261762,1.07272155,118190.0,118180.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1752627262063,1.07272155,118190.0,118180.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1752627263064,1.07272155,118190.0,118180.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1752627264155,0.789284,118190.0,118180.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1752627264361,1.06812155,118190.0,118180.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1752627265164,1.43352155,118190.0,118180.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1752627265667,0.789284,118190.0,118180.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1752627265965,1.07272155,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627267469,1.07372155,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627269172,1.13447432,118190.0,118180.0,0.1934582]
["bitfinex-derivatives","BTCF0:USTF0",1752627270970,1.13447432,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627271171,1.14308257,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627271368,1.0823298,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627271963,1.4431298,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627272570,1.0823298,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627275280,1.0823298,118190.0,118180.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1752627277080,0.46076155,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627277268,1.07284155,118190.0,118180.0,0.5542582]
["bitfinex-derivatives","BTCF0:USTF0",1752627277473,1.43364155,118190.0,118180.0,0.1934582]
["bitfinex-derivatives","BTCF0:USTF0",1752627278270,1.43364155,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627281384,1.150204,118190.0,118180.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1752627281579,1.150204,118190.0,118180.0,0.57296313]
["bitfinex-derivatives","BTCF0:USTF0",1752627281580,0.46076155,118190.0,118180.0,0.57296313]
["bitfinex-derivatives","BTCF0:USTF0",1752627281889,0.170394,118190.0,118180.0,0.88029142]
["bitfinex-derivatives","BTCF0:USTF0",1752627282277,0.0012,118190.0,118180.0,1.55583938]
["bitfinex-derivatives","BTCF0:USTF0",1752627282474,0.1703946,118190.0,118180.0,1.55583938]
["bitfinex-derivatives","BTCF0:USTF0",1752627282980,0.1703946,118190.0,118180.0,1.27240183]
["bitfinex-derivatives","BTCF0:USTF0",1752627283182,0.1703946,118190.0,118180.0,1.55583938]
["bitfinex-derivatives","BTCF0:USTF0",1752627283787,0.1703946,118190.0,118180.0,1.10319293]
["bitfinex-derivatives","BTCF0:USTF0",1752627283987,0.1713946,118190.0,118180.0,1.71495293]
["bitfinex-derivatives","BTCF0:USTF0",1752627284590,0.1713946,118190.0,118180.0,1.73864536]
["bitfinex-derivatives","BTCF0:USTF0",1752627284889,0.1713946,118190.0,118180.0,2.02208291]
["bitfinex-derivatives","BTCF0:USTF0",1752627286287,0.1713946,118190.0,118180.0,2.48899191]
["bitfinex-derivatives","BTCF0:USTF0",1752627287880,0.1713946,118190.0,118180.0,2.48867191]
["bitfinex-derivatives","BTCF0:USTF0",1752627288597,0.1713946,118190.0,118180.0,2.31942291]
["bitfinex-derivatives","BTCF0:USTF0",1752627288783,0.1713946,118190.0,118180.0,1.70800792]
["bitfinex-derivatives","BTCF0:USTF0",1752627288983,0.1713946,118190.0,118180.0,2.31936792]
["bitfinex-derivatives","BTCF0:USTF0",1752627291787,0.1713946,118190.0,118180.0,2.31924792]
["bitfinex-derivatives","BTCF0:USTF0",1752627295291,0.1713946,118190.0,118180.0,2.03581037]
["bitfinex-derivatives","BTCF0:USTF0",1752627295495,0.1787946,118190.0,118180.0,2.14983892]
["bitfinex-derivatives","BTCF0:USTF0",1752627295686,0.1787946,118190.0,118180.0,2.29535549]
["bitfinex-derivatives","BTCF0:USTF0",1752627296083,0.1787946,118190.0,118180.0,2.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1752627296893,0.46223215,118190.0,118180.0,2.01183794]
["bitfinex-derivatives","BTCF0:USTF0",1752627297090,0.46223215,118190.0,118180.0,2.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1752627297889,0.1787946,118190.0,118180.0,2.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1752627300394,0.1787946,118190.0,118180.0,2.03545848]
["bitfinex-derivatives","BTCF0:USTF0",1752627301089,0.1787946,118190.0,118180.0,1.86624948]
["bitfinex-derivatives","BTCF0:USTF0",1752627301292,0.46223215,118190.0,118180.0,1.23166894]
["bitfinex-derivatives","BTCF0:USTF0",1752627301489,0.46223215,118190.0,118180.0,0.86588894]
["bitfinex-derivatives","BTCF0:USTF0",1752627301694,0.82303215,118190.0,118180.0,0.50508894]
["bitfinex-derivatives","BTCF0:USTF0",1752627301891,0.88378492,118190.0,118180.0,0.50508894]
["bitfinex-derivatives","BTCF0:USTF0",1752627302085,0.46223215,118190.0,118180.0,0.50508894]
["bitfinex-derivatives","BTCF0:USTF0",1752627303993,0.46223215,118190.0,118180.0,0.20738894]
["bitfinex-derivatives","BTCF0:USTF0",1752627305095,0.4707348,118190.0,118180.0,0.20738894]
["bitfinex-derivatives","BTCF0:USTF0",1752627305396,0.0022,118190.0,118180.0,0.85632649]
["bitfinex-derivatives","BTCF0:USTF0",1752627305601,0.0022,118190.0,118180.0,1.63605579]
["bitfinex-derivatives","BTCF0:USTF0",1752627305786,0.0022,118190.0,118180.0,0.74209824]
["bitfinex-derivatives","BTCF0:USTF0",1752627306102,0.0022,118190.0,118180.0,1.35249824]
["bitfinex-derivatives","BTCF0:USTF0",1752627306294,0.0022,118190.0,118180.0,1.63593579]
["bitfinex-derivatives","BTCF0:USTF0",1752627306596,0.0002,118190.0,118180.0,1.63593579]
["bitfinex-derivatives","BTCF0:USTF0",1752627307294,0.0002,118190.0,118180.0,1.65951211]
["bitfinex-derivatives","BTCF0:USTF0",1752627308104,0.169395,118190.0,118180.0,1.65951211]
["bitfinex-derivatives","BTCF0:USTF0",1752627309494,0.169395,118190.0,118180.0,1.04911211]
["bitfinex-derivatives","BTCF0:USTF0",1752627309798,0.169395,118190.0,118180.0,1.95709665]
["bitfinex-derivatives","BTCF0:USTF0",1752627310496,0.169395,118190.0,118180.0,1.78788735]
["bitfinex-derivatives","BTCF0:USTF0",1752627310695,0.169395,118190.0,118180.0,1.95709665]
["bitfinex-derivatives","BTCF0:USTF0",1752627311392,0.0002,118190.0,118180.0,1.6736591]
["bitfinex-derivatives","BTCF0:USTF0",1752627311590,0.169395,118190.0,118180.0,1.95709665]
["bitfinex-derivatives","BTCF0:USTF0",1752627312793,0.46023255,118190.0,118180.0,0.91674203]
["bitfinex-derivatives","BTCF0:USTF0",1752627312992,0.46023255,118190.0,118180.0,0.8894698]
["bitfinex-derivatives","BTCF0:USTF0",1752627313192,0.46023255,118190.0,118180.0,0.8944498]
["bitfinex-derivatives","BTCF0:USTF0",1752627313798,0.46023255,118190.0,118180.0,0.87086894]
["bitfinex-derivatives","BTCF0:USTF0",1752627314196,0.176795,118190.0,118180.0,0.86588894]
["bitfinex-derivatives","BTCF0:USTF0",1752627314388,0.46023255,118190.0,118180.0,0.87086894]
["bitfinex-derivatives","BTCF0:USTF0",1752627314894,0.176795,118190.0,118180.0,0.87086894]
["bitfinex-derivatives","BTCF0:USTF0",1752627315093,0.169395,118190.0,118180.0,1.32351559]
["bitfinex-derivatives","BTCF0:USTF0",1752627315300,0.45990255,118190.0,118180.0,0.87086894]
["bitfinex-derivatives","BTCF0:USTF0",1752627315497,0.45990255,118190.0,118180.0,0.8944697]
["bitfinex-derivatives","BTCF0:USTF0",1752627315696,0.45990255,118190.0,118180.0,0.8894897]
["bitfinex-derivatives","BTCF0:USTF0",1752627316000,0.45990255,118190.0,118180.0,0.5967697]
["bitfinex-derivatives","BTCF0:USTF0",1752627316594,0.45990255,118190.0,118180.0,0.5917897]
["bitfinex-derivatives","BTCF0:USTF0",1752627317297,0.45990255,118190.0,118180.0,0.56818894]
["bitfinex-derivatives","BTCF0:USTF0",1752627319105,0.45990255,118190.0,118180.0,0.20738894]
["bitfinex-derivatives","BTCF0:USTF0",1752627319403,0.45990255,118190.0,118180.0,0.20509894]
["bitfinex-derivatives","BTCF0:USTF0",1752627319701,0.45990255,118190.0,118180.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1752627319900,0.1762791,118180.0,118170.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752627320104,0.1716577,118160.0,118150.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1752627320401,0.1765077,118160.0,118150.0,0.39206269]
["bitfinex-derivatives","BTCF0:USTF0",1752627320701,0.1765077,118160.0,118150.0,0.40034825]
["bitfinex-derivatives","BTCF0:USTF0",1752627321004,0.1718573,118160.0,118150.0,0.8530374]
["bitfinex-derivatives","BTCF0:USTF0",1752627321206,0.1694373,118160.0,118150.0,0.65991311]
["bitfinex-derivatives","BTCF0:USTF0",1752627321808,0.1694373,118160.0,118150.0,0.66091311]
["bitfinex-derivatives","BTCF0:USTF0",1752627322010,0.1694373,118160.0,118150.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1752627322506,0.1694373,118160.0,118150.0,0.65262755]
["bitfinex-derivatives","BTCF0:USTF0",1752627323206,0.1694373,118160.0,118150.0,1.48745755]
["bitfinex-derivatives","BTCF0:USTF0",1752627324101,0.1694373,118160.0,118150.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1752627324298,0.1694373,118160.0,118150.0,1.48745755]
["bitfinex-derivatives","BTCF0:USTF0",1752627324698,0.1694373,118160.0,118150.0,1.78515755]
["bitfinex-derivatives","BTCF0:USTF0",1752627324904,0.1694376,118160.0,118150.0,2.13207016]
["bitfinex-derivatives","BTCF0:USTF0",1752627325207,0.1694376,118160.0,118150.0,0.89534871]
["bitfinex-derivatives","BTCF0:USTF0",1752627325511,0.45994515,118160.0,118150.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1752627325718,0.45994515,118160.0,118150.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1752627326011,0.1765076,118160.0,118150.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1752627326404,0.1694376,118160.0,118150.0,1.04194945]
["bitfinex-derivatives","BTCF0:USTF0",1752627326605,0.253844,118170.0,118160.0,0.1692376]
["bitfinex-derivatives","BTCF0:USTF0",1752627326912,0.2115352,118170.0,118160.0,1.7209027]
["bitfinex-derivatives","BTCF0:USTF0",1752627327103,0.2115228,118180.0,118170.0,0.1741833]
["bitfinex-derivatives","BTCF0:USTF0",1752627327308,0.2115228,118180.0,118170.0,0.81842085]
["bitfinex-derivatives","BTCF0:USTF0",1752627328912,0.2115228,118180.0,118170.0,0.84224939]
["bitfinex-derivatives","BTCF0:USTF0",1752627329208,0.2089728,118180.0,118170.0,0.84224939]
["bitfinex-derivatives","BTCF0:USTF0",1752627329609,0.2089728,118180.0,118170.0,1.01148939]
["bitfinex-derivatives","BTCF0:USTF0",1752627330004,0.2109728,118180.0,118170.0,1.01148939]
["bitfinex-derivatives","BTCF0:USTF0",1752627330202,0.2109728,118180.0,118170.0,1.23155939]
["bitfinex-derivatives","BTCF0:USTF0",1752627330605,0.2109728,118180.0,118170.0,1.55183162]
["bitfinex-derivatives","BTCF0:USTF0",1752627330606,0.2089728,118180.0,118170.0,1.55183162]
["bitfinex-derivatives","BTCF0:USTF0",1752627330807,0.2089728,118180.0,118170.0,1.38259162]
["bitfinex-derivatives","BTCF0:USTF0",1752627331211,0.2089728,118180.0,118170.0,1.38255176]
["bitfinex-derivatives","BTCF0:USTF0",1752627332018,0.2089728,118180.0,118170.0,1.36000881]
["bitfinex-derivatives","BTCF0:USTF0",1752627333813,0.2089728,118180.0,118170.0,1.33619085]
["bitfinex-derivatives","BTCF0:USTF0",1752627335515,0.36792189,118190.0,118180.0,0.1692089]
["bitfinex-derivatives","BTCF0:USTF0",1752627335717,0.3007632,118190.0,118180.0,1.72698645]
["bitfinex-derivatives","BTCF0:USTF0",1752627336812,0.002,118190.0,118180.0,1.7459528]
["bitfinex-derivatives","BTCF0:USTF0",1752627337717,0.002,118190.0,118180.0,1.1301128]
["bitfinex-derivatives","BTCF0:USTF0",1752627337916,0.1736146,118190.0,118180.0,1.1301128]
["bitfinex-derivatives","BTCF0:USTF0",1752627338224,0.46170215,118190.0,118180.0,1.46195525]
["bitfinex-derivatives","BTCF0:USTF0",1752627338417,0.1782646,118190.0,118180.0,1.46195525]
["bitfinex-derivatives","BTCF0:USTF0",1752627338618,0.1782646,118190.0,118180.0,0.84667525]
["bitfinex-derivatives","BTCF0:USTF0",1752627339020,0.1762646,118190.0,118180.0,0.84667525]
["bitfinex-derivatives","BTCF0:USTF0",1752627339222,0.1762646,118190.0,118180.0,1.46223525]
["bitfinex-derivatives","BTCF0:USTF0",1752627339724,0.1762646,118190.0,118180.0,0.84667525]
["bitfinex-derivatives","BTCF0:USTF0",1752627340018,0.1762646,118190.0,118180.0,1.46219525]
["bitfinex-derivatives","BTCF0:USTF0",1752627340214,0.1782646,118190.0,118180.0,1.46219525]
["bitfinex-derivatives","BTCF0:USTF0",1752627340416,0.1782646,118190.0,118180.0,1.06674525]
["bitfinex-derivatives","BTCF0:USTF0",1752627340721,0.1782646,118190.0,118180.0,1.9655828]
["bitfinex-derivatives","BTCF0:USTF0",1752627341429,0.1782646,118190.0,118180.0,1.9651428]
["bitfinex-derivatives","BTCF0:USTF0",1752627342829,0.1782646,118190.0,118180.0,2.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1752627343726,0.1782646,118190.0,118180.0,1.41781581]
["bitfinex-derivatives","BTCF0:USTF0",1752627343927,0.1784646,118190.0,118180.0,2.03241581]
["bitfinex-derivatives","BTCF0:USTF0",1752627345429,0.1784646,118190.0,118180.0,1.74897826]
["bitfinex-derivatives","BTCF0:USTF0",1752627346634,0.1784646,118190.0,118180.0,1.45127826]
["bitfinex-derivatives","BTCF0:USTF0",1752627346929,0.1784646,118190.0,118180.0,1.73471581]
["bitfinex-derivatives","BTCF0:USTF0",1752627347129,0.1784646,118190.0,118180.0,1.12011581]
["bitfinex-derivatives","BTCF0:USTF0",1752627347429,0.46190215,118190.0,118180.0,1.21351635]
["bitfinex-derivatives","BTCF0:USTF0",1752627347630,0.46190215,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627349225,0.46190215,118190.0,118180.0,0.62306055]
["bitfinex-derivatives","BTCF0:USTF0",1752627350932,0.46190215,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627351234,0.46190215,118190.0,118180.0,0.62306529]
["bitfinex-derivatives","BTCF0:USTF0",1752627353241,0.46190215,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627356744,0.1784646,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627357844,0.46190215,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627360846,0.1784646,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627362550,0.1764646,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627362740,0.45990215,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627365546,0.1764646,118190.0,118180.0,0.62320347]
["bitfinex-derivatives","BTCF0:USTF0",1752627365850,0.45990215,118190.0,118180.0,0.62320347]
["bitfinex-derivatives","BTCF0:USTF0",1752627367352,0.45990215,118190.0,118180.0,0.26240347]
["bitfinex-derivatives","BTCF0:USTF0",1752627367553,0.45990215,118190.0,118180.0,0.62320347]
["bitfinex-derivatives","BTCF0:USTF0",1752627370854,0.45990215,118190.0,118180.0,0.59983635]
["bitfinex-derivatives","BTCF0:USTF0",1752627371054,0.45990215,118190.0,118180.0,0.62319553]
["bitfinex-derivatives","BTCF0:USTF0",1752627372150,0.45990215,118190.0,118180.0,0.60422918]
["bitfinex-derivatives","BTCF0:USTF0",1752627372654,0.47719158,118190.0,118180.0,0.24342918]
["bitfinex-derivatives","BTCF0:USTF0",1752627372855,0.47719158,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627373044,0.47719158,118190.0,118180.0,0.60423455]
["bitfinex-derivatives","BTCF0:USTF0",1752627373553,0.47719158,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627373751,0.47719158,118190.0,118180.0,0.6042342]
["bitfinex-derivatives","BTCF0:USTF0",1752627374050,1.08751158,118190.0,118180.0,0.6042342]
["bitfinex-derivatives","BTCF0:USTF0",1752627374255,1.08751158,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627374955,1.08751158,118190.0,118180.0,0.60423611]
["bitfinex-derivatives","BTCF0:USTF0",1752627376750,1.08751158,118190.0,118180.0,0.24343611]
["bitfinex-derivatives","BTCF0:USTF0",1752627376955,1.08751158,118190.0,118180.0,0.60423611]
["bitfinex-derivatives","BTCF0:USTF0",1752627379158,1.08751158,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627382362,0.80407403,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627382561,1.08751158,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627383863,1.14826435,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627386067,1.14826435,118190.0,118180.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627389269,1.15665065,118190.0,118180.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627390564,1.14826435,118190.0,118180.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1752627391162,1.14826435,118190.0,118180.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1752627392176,0.0002,118190.0,118180.0,1.83170884]
["bitfinex-derivatives","BTCF0:USTF0",1752627392465,0.1739292,118200.0,118180.0,1.9396971]
["bitfinex-derivatives","BTCF0:USTF0",1752627392663,0.2162248,118200.0,118190.0,0.64423755]
["bitfinex-derivatives","BTCF0:USTF0",1752627393064,0.2185148,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627393764,0.8284348,118200.0,118190.0,0.38417625]
["bitfinex-derivatives","BTCF0:USTF0",1752627395171,0.8284348,118200.0,118190.0,0.60424625]
["bitfinex-derivatives","BTCF0:USTF0",1752627395373,0.2185148,118200.0,118190.0,0.8876838]
["bitfinex-derivatives","BTCF0:USTF0",1752627395569,0.8283948,118200.0,118190.0,0.8876838]
["bitfinex-derivatives","BTCF0:USTF0",1752627396471,0.50195235,118200.0,118190.0,0.60424625]
["bitfinex-derivatives","BTCF0:USTF0",1752627397272,1.11175235,118200.0,118190.0,0.60424625]
["bitfinex-derivatives","BTCF0:USTF0",1752627397567,1.47255235,118200.0,118190.0,0.24344625]
["bitfinex-derivatives","BTCF0:USTF0",1752627397767,1.77296601,118200.0,118190.0,0.1864111]
["bitfinex-derivatives","BTCF0:USTF0",1752627398273,1.94217401,118200.0,118190.0,0.1216173]
["bitfinex-derivatives","BTCF0:USTF0",1752627398474,2.00292678,118200.0,118190.0,0.0356038]
["bitfinex-derivatives","BTCF0:USTF0",1752627398677,2.61372678,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627398972,2.55297401,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627399374,2.62896496,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627401175,2.65936134,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627402171,3.82948134,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627406374,3.47309401,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627408176,3.54905594,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627408372,2.93925594,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627408572,3.54889594,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627409283,3.47293401,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627409578,3.47313401,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627409881,3.02048846,118200.0,118190.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1752627410576,3.30392601,118200.0,118190.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1752627410880,3.29918601,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627411576,3.35993777,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627412580,2.75029777,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627412779,3.35985777,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627413880,3.01566846,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627414076,2.65486846,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627415081,2.73083039,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627415483,2.44739284,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627415784,2.65482846,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627417087,2.93826601,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627418587,2.32874601,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627418787,2.93818601,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752627419279,0.1716726,118170.0,118160.0,0.43092329]
["bitfinex-derivatives","BTCF0:USTF0",1752627419485,1.06930015,118170.0,118160.0,0.43092329]
["bitfinex-derivatives","BTCF0:USTF0",1752627421391,1.06930015,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627425199,1.07764276,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627425698,0.79420521,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627425891,1.07764276,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627426294,0.7858626,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627426594,1.06930015,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627427202,1.13005052,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627427685,1.13833968,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627430792,1.13005052,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627431097,0.84633297,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627431395,0.84178297,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627433791,0.7810326,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627433992,0.85699453,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627434695,0.86155453,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627435100,1.14499208,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627436301,1.06903015,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627436798,1.06887015,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627438104,1.14483208,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627438492,1.06887015,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627443806,1.12979881,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627445800,1.12951881,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627446197,1.06859015,118170.0,118160.0,0.43548329]
["bitfinex-derivatives","BTCF0:USTF0",1752627448208,1.06859015,118170.0,118160.0,0.45861238]
["bitfinex-derivatives","BTCF0:USTF0",1752627449907,1.06859015,118170.0,118160.0,0.09095238]
["bitfinex-derivatives","BTCF0:USTF0",1752627450112,0.1716068,118160.0,118150.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1752627450316,0.45980435,118160.0,118150.0,0.39091712]
["bitfinex-derivatives","BTCF0:USTF0",1752627450500,0.1761812,118150.0,118140.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1752627450807,1.08572163,118150.0,118140.0,0.0301203]
["bitfinex-derivatives","BTCF0:USTF0",1752627451011,1.08572163,118150.0,118140.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1752627451408,1.08572163,118150.0,118140.0,0.03011668]
["bitfinex-derivatives","BTCF0:USTF0",1752627453704,1.08572163,118150.0,118140.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1752627454102,0.47716163,118150.0,118140.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1752627454413,0.1692466,118160.0,118150.0,0.1717212]
["bitfinex-derivatives","BTCF0:USTF0",1752627454610,0.17919409,118180.0,118170.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752627454611,0.35706216,118180.0,118170.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752627454820,0.2961335,118180.0,118170.0,1.62045755]
["bitfinex-derivatives","BTCF0:USTF0",1752627455110,0.2961335,118180.0,118170.0,1.78969755]
["bitfinex-derivatives","BTCF0:USTF0",1752627455306,0.2961335,118180.0,118170.0,1.81282836]
["bitfinex-derivatives","BTCF0:USTF0",1752627455706,0.2961335,118180.0,118170.0,1.52939081]
["bitfinex-derivatives","BTCF0:USTF0",1752627455907,0.2961335,118180.0,118170.0,1.81282836]
["bitfinex-derivatives","BTCF0:USTF0",1752627456108,0.2961335,118180.0,118170.0,1.78969755]
["bitfinex-derivatives","BTCF0:USTF0",1752627456309,0.2961335,118180.0,118170.0,1.88065416]
["bitfinex-derivatives","BTCF0:USTF0",1752627457915,0.2961335,118180.0,118170.0,2.04987666]
["bitfinex-derivatives","BTCF0:USTF0",1752627458111,0.2961335,118180.0,118170.0,2.29987666]
["bitfinex-derivatives","BTCF0:USTF0",1752627458316,0.2861335,118180.0,118170.0,2.29987666]
["bitfinex-derivatives","BTCF0:USTF0",1752627458710,0.2861335,118180.0,118170.0,2.27675362]
["bitfinex-derivatives","BTCF0:USTF0",1752627458910,0.2861335,118180.0,118170.0,2.10753112]
["bitfinex-derivatives","BTCF0:USTF0",1752627459317,0.2861335,118180.0,118170.0,2.29985035]
["bitfinex-derivatives","BTCF0:USTF0",1752627460117,0.2861335,118180.0,118170.0,2.30851635]
["bitfinex-derivatives","BTCF0:USTF0",1752627461417,0.2861335,118180.0,118170.0,2.30850342]
["bitfinex-derivatives","BTCF0:USTF0",1752627462516,0.2861335,118180.0,118170.0,2.30849792]
["bitfinex-derivatives","BTCF0:USTF0",1752627463712,0.2861335,118180.0,118170.0,2.60619792]
["bitfinex-derivatives","BTCF0:USTF0",1752627463920,0.2861335,118180.0,118170.0,2.58311962]
["bitfinex-derivatives","BTCF0:USTF0",1752627464216,0.2861335,118180.0,118170.0,2.33311962]
["bitfinex-derivatives","BTCF0:USTF0",1752627464412,0.2861335,118180.0,118170.0,2.35618616]
["bitfinex-derivatives","BTCF0:USTF0",1752627468116,0.2861335,118180.0,118170.0,2.33311962]
["bitfinex-derivatives","BTCF0:USTF0",1752627468420,0.2930735,118180.0,118170.0,2.16323962]
["bitfinex-derivatives","BTCF0:USTF0",1752627468809,0.2908035,118180.0,118170.0,2.16323962]
["bitfinex-derivatives","BTCF0:USTF0",1752627470319,0.2908035,118180.0,118170.0,2.16315962]
["bitfinex-derivatives","BTCF0:USTF0",1752627470621,0.2438284,118180.0,118170.0,2.16315962]
["bitfinex-derivatives","BTCF0:USTF0",1752627471821,0.2538046,118190.0,118180.0,0.1763682]
["bitfinex-derivatives","BTCF0:USTF0",1752627472011,0.2540046,118190.0,118180.0,1.11830575]
["bitfinex-derivatives","BTCF0:USTF0",1752627474711,0.2117042,118190.0,118180.0,1.11830575]
["bitfinex-derivatives","BTCF0:USTF0",1752627475114,0.1694052,118190.0,118180.0,1.11830575]
["bitfinex-derivatives","BTCF0:USTF0",1752627480723,0.45978275,118190.0,118180.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1752627480922,0.45978275,118190.0,118180.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1752627481122,0.1763452,118190.0,118180.0,0.94193755]
["bitfinex-derivatives","BTCF0:USTF0",1752627481318,0.1763452,118190.0,118180.0,0.94431755]
["bitfinex-derivatives","BTCF0:USTF0",1752627482025,0.1763452,118190.0,118180.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1752627483428,0.45978275,118190.0,118180.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1752627483728,0.1763452,118190.0,118180.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1752627484125,0.1763452,118190.0,118180.0,0.94431755]
["bitfinex-derivatives","BTCF0:USTF0",1752627486829,0.1763452,118190.0,118180.0,1.55119755]
["bitfinex-derivatives","BTCF0:USTF0",1752627487232,0.1763452,118190.0,118180.0,1.55597755]
["bitfinex-derivatives","BTCF0:USTF0",1752627487932,0.1763452,118190.0,118180.0,1.72518575]
["bitfinex-derivatives","BTCF0:USTF0",1752627488129,0.1763452,118190.0,118180.0,1.55601755]
["bitfinex-derivatives","BTCF0:USTF0",1752627490233,0.1763452,118190.0,118180.0,1.27258]
["bitfinex-derivatives","BTCF0:USTF0",1752627490431,0.1763452,118190.0,118180.0,1.55601755]
["bitfinex-derivatives","BTCF0:USTF0",1752627490631,0.1763452,118190.0,118180.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1752627490833,0.1763452,118190.0,118180.0,1.55585755]
["bitfinex-derivatives","BTCF0:USTF0",1752627491029,0.1763452,118190.0,118180.0,0.94909755]
["bitfinex-derivatives","BTCF0:USTF0",1752627491228,0.1763452,118190.0,118180.0,1.55585755]
["bitfinex-derivatives","BTCF0:USTF0",1752627495336,0.1763452,118190.0,118180.0,1.19505755]
["bitfinex-derivatives","BTCF0:USTF0",1752627495637,0.1763452,118190.0,118180.0,1.55585755]
["bitfinex-derivatives","BTCF0:USTF0",1752627496033,0.1763452,118190.0,118180.0,1.27242]
["bitfinex-derivatives","BTCF0:USTF0",1752627496233,0.1763452,118190.0,118180.0,1.55585755]
["bitfinex-derivatives","BTCF0:USTF0",1752627498338,0.1763452,118190.0,118180.0,0.94909755]
["bitfinex-derivatives","BTCF0:USTF0",1752627498839,0.1763452,118190.0,118180.0,1.55557755]
["bitfinex-derivatives","BTCF0:USTF0",1752627499633,0.1763452,118190.0,118180.0,0.94909755]
["bitfinex-derivatives","BTCF0:USTF0",1752627499839,0.1763452,118190.0,118180.0,1.55553755]
["bitfinex-derivatives","BTCF0:USTF0",1752627501240,0.45978275,118190.0,118180.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1752627501436,0.52055448,118190.0,118180.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1752627502139,0.45978275,118190.0,118180.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1752627503128,0.45978275,118190.0,118180.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627503335,0.1763452,118190.0,118180.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627503540,0.45978275,118190.0,118180.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627504736,0.1692082,118180.0,118170.0,0.43096357]
["bitfinex-derivatives","BTCF0:USTF0",1752627505036,0.45985575,118180.0,118170.0,0.43096357]
["bitfinex-derivatives","BTCF0:USTF0",1752627505241,0.46816865,118180.0,118170.0,0.43096357]
["bitfinex-derivatives","BTCF0:USTF0",1752627505544,0.45985575,118180.0,118170.0,0.43096357]
["bitfinex-derivatives","BTCF0:USTF0",1752627507439,0.1764182,118180.0,118170.0,0.43096357]
["bitfinex-derivatives","BTCF0:USTF0",1752627508837,0.1764182,118180.0,118170.0,0.43551357]
["bitfinex-derivatives","BTCF0:USTF0",1752627509235,0.1694082,118180.0,118170.0,0.88817362]
["bitfinex-derivatives","BTCF0:USTF0",1752627509433,0.1694082,118180.0,118170.0,0.9113444]
["bitfinex-derivatives","BTCF0:USTF0",1752627509641,0.1694082,118180.0,118170.0,0.88817362]
["bitfinex-derivatives","BTCF0:USTF0",1752627511843,0.1694082,118180.0,118170.0,0.71895112]
["bitfinex-derivatives","BTCF0:USTF0",1752627512050,0.1739682,118180.0,118170.0,1.32495112]
["bitfinex-derivatives","BTCF0:USTF0",1752627512535,0.1694082,118180.0,118170.0,1.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1752627512741,0.1694082,118180.0,118170.0,1.34807874]
["bitfinex-derivatives","BTCF0:USTF0",1752627512941,0.1739682,118180.0,118170.0,1.34807874]
["bitfinex-derivatives","BTCF0:USTF0",1752627513250,0.1694082,118180.0,118170.0,1.51730134]
["bitfinex-derivatives","BTCF0:USTF0",1752627514450,0.1644082,118180.0,118170.0,1.51730134]
["bitfinex-derivatives","BTCF0:USTF0",1752627514950,0.1714182,118180.0,118170.0,0.45868119]
["bitfinex-derivatives","BTCF0:USTF0",1752627515252,0.45485575,118180.0,118170.0,0.43096357]
["bitfinex-derivatives","BTCF0:USTF0",1752627515740,0.1714182,118180.0,118170.0,0.45430955]
["bitfinex-derivatives","BTCF0:USTF0",1752627517743,0.1714182,118180.0,118170.0,0.7377471]
["bitfinex-derivatives","BTCF0:USTF0",1752627517942,0.1714182,118180.0,118170.0,0.88406372]
["bitfinex-derivatives","BTCF0:USTF0",1752627518246,0.1714182,118180.0,118170.0,1.48986372]
["bitfinex-derivatives","BTCF0:USTF0",1752627518446,0.1714182,118180.0,118170.0,1.51319892]
["bitfinex-derivatives","BTCF0:USTF0",1752627519344,0.1694082,118180.0,118170.0,1.51319892]
["bitfinex-derivatives","BTCF0:USTF0",1752627519538,0.1694082,118180.0,118170.0,1.51319359]
["bitfinex-derivatives","BTCF0:USTF0",1752627523750,0.1694082,118180.0,118170.0,1.48986372]
["bitfinex-derivatives","BTCF0:USTF0",1752627524648,0.1694082,118180.0,118170.0,1.51319088]
["bitfinex-derivatives","BTCF0:USTF0",1752627526452,0.1694082,118180.0,118170.0,1.48986372]
["bitfinex-derivatives","BTCF0:USTF0",1752627527751,0.1694082,118180.0,118170.0,1.5131863]
["bitfinex-derivatives","BTCF0:USTF0",1752627530358,0.1694082,118180.0,118170.0,1.1523863]
["bitfinex-derivatives","BTCF0:USTF0",1752627530558,0.1694082,118180.0,118170.0,1.8739863]
["bitfinex-derivatives","BTCF0:USTF0",1752627533059,0.1743482,118180.0,118170.0,1.8739863]
["bitfinex-derivatives","BTCF0:USTF0",1752627536160,0.1766282,118180.0,118170.0,0.98474865]
["bitfinex-derivatives","BTCF0:USTF0",1752627536366,0.1766282,118180.0,118170.0,1.8727462]
["bitfinex-derivatives","BTCF0:USTF0",1752627537769,0.1766282,118180.0,118170.0,1.8731862]
["bitfinex-derivatives","BTCF0:USTF0",1752627541367,0.1743482,118180.0,118170.0,1.8731862]
["bitfinex-derivatives","BTCF0:USTF0",1752627541772,0.1694082,118180.0,118170.0,1.8731862]
["bitfinex-derivatives","BTCF0:USTF0",1752627542268,0.1743482,118180.0,118170.0,1.8731862]
["bitfinex-derivatives","BTCF0:USTF0",1752627547372,0.1743482,118180.0,118170.0,1.58974865]
["bitfinex-derivatives","BTCF0:USTF0",1752627547573,0.1743482,118180.0,118170.0,1.8731862]
["bitfinex-derivatives","BTCF0:USTF0",1752627549376,0.1743482,118180.0,118170.0,1.89577913]
["bitfinex-derivatives","BTCF0:USTF0",1752627550175,0.1743482,118180.0,118170.0,1.89576314]
["bitfinex-derivatives","BTCF0:USTF0",1752627551376,0.1743482,118180.0,118170.0,1.87316948]
["bitfinex-derivatives","BTCF0:USTF0",1752627554481,0.1766282,118180.0,118170.0,1.87316948]
["bitfinex-derivatives","BTCF0:USTF0",1752627555279,0.1766282,118180.0,118170.0,1.89576314]
["bitfinex-derivatives","BTCF0:USTF0",1752627555786,0.1743482,118180.0,118170.0,1.89576314]
["bitfinex-derivatives","BTCF0:USTF0",1752627555985,0.1743482,118180.0,118170.0,1.89492314]
["bitfinex-derivatives","BTCF0:USTF0",1752627556579,0.1743482,118180.0,118170.0,1.89488314]
["bitfinex-derivatives","BTCF0:USTF0",1752627558586,0.1743482,118180.0,118170.0,1.89480314]
["bitfinex-derivatives","BTCF0:USTF0",1752627560681,0.1743482,118180.0,118170.0,1.61136559]
["bitfinex-derivatives","BTCF0:USTF0",1752627560891,0.1743482,118180.0,118170.0,1.61128559]
["bitfinex-derivatives","BTCF0:USTF0",1752627561096,0.1743482,118180.0,118170.0,1.89472314]
["bitfinex-derivatives","BTCF0:USTF0",1752627561289,0.1743482,118180.0,118170.0,1.89468314]
["bitfinex-derivatives","BTCF0:USTF0",1752627561796,0.1743482,118180.0,118170.0,1.87208948]
["bitfinex-derivatives","BTCF0:USTF0",1752627562496,0.1743482,118180.0,118170.0,1.87204948]
["bitfinex-derivatives","BTCF0:USTF0",1752627563693,0.1743482,118180.0,118170.0,1.26816948]
["bitfinex-derivatives","BTCF0:USTF0",1752627564088,0.1743482,118180.0,118170.0,1.87196948]
["bitfinex-derivatives","BTCF0:USTF0",1752627564591,0.1743482,118180.0,118170.0,1.26816948]
["bitfinex-derivatives","BTCF0:USTF0",1752627564792,0.1743482,118180.0,118170.0,1.87196948]
["bitfinex-derivatives","BTCF0:USTF0",1752627565294,0.1743482,118180.0,118170.0,1.58853193]
["bitfinex-derivatives","BTCF0:USTF0",1752627565495,0.1743482,118180.0,118170.0,1.87196948]
["bitfinex-derivatives","BTCF0:USTF0",1752627566495,0.1743482,118180.0,118170.0,1.26816948]
["bitfinex-derivatives","BTCF0:USTF0",1752627566794,0.1743482,118180.0,118170.0,1.87192948]
["bitfinex-derivatives","BTCF0:USTF0",1752627567695,0.1743482,118180.0,118170.0,1.89452314]
["bitfinex-derivatives","BTCF0:USTF0",1752627568396,0.1743482,118180.0,118170.0,1.87192948]
["bitfinex-derivatives","BTCF0:USTF0",1752627568597,0.2584642,118200.0,118190.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1752627568795,0.2584642,118200.0,118190.0,1.41826145]
["bitfinex-derivatives","BTCF0:USTF0",1752627569195,0.31923593,118200.0,118190.0,1.41826145]
["bitfinex-derivatives","BTCF0:USTF0",1752627569494,0.2584642,118200.0,118190.0,1.41826145]
["bitfinex-derivatives","BTCF0:USTF0",1752627570793,0.2607442,118200.0,118190.0,1.41826145]
["bitfinex-derivatives","BTCF0:USTF0",1752627572902,0.2607442,118200.0,118190.0,1.41762145]
["bitfinex-derivatives","BTCF0:USTF0",1752627573203,0.2607442,118200.0,118190.0,1.71532145]
["bitfinex-derivatives","BTCF0:USTF0",1752627573805,0.32151593,118200.0,118190.0,1.71532145]
["bitfinex-derivatives","BTCF0:USTF0",1752627574391,0.60495348,118200.0,118190.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1752627575097,0.54418175,118200.0,118190.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1752627575696,0.32167459,118200.0,118190.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1752627576395,0.32167459,118200.0,118190.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1752627578995,0.32167459,118200.0,118190.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1752627581403,0.2607442,118200.0,118190.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1752627581605,0.33670886,118200.0,118190.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1752627583804,0.39763018,118200.0,118190.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1752627584003,0.32166552,118200.0,118190.0,0.64494755]
["bitfinex-derivatives","BTCF0:USTF0",1752627584898,0.32166552,118200.0,118190.0,1.11184145]
["bitfinex-derivatives","BTCF0:USTF0",1752627585203,0.32166552,118200.0,118190.0,0.94308755]
["bitfinex-derivatives","BTCF0:USTF0",1752627585401,0.32186552,118200.0,118190.0,0.94264755]
["bitfinex-derivatives","BTCF0:USTF0",1752627591411,0.32186552,118200.0,118190.0,1.11184145]
["bitfinex-derivatives","BTCF0:USTF0",1752627592710,0.32186552,118200.0,118190.0,0.94264755]
["bitfinex-derivatives","BTCF0:USTF0",1752627593011,0.32186552,118200.0,118190.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1752627593911,0.53455437,118200.0,118190.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1752627599317,0.74724322,118200.0,118190.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1752627599512,0.53455437,118200.0,118190.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1752627599714,0.74724322,118200.0,118190.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1752627600209,0.53455437,118200.0,118190.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1752627600411,0.53455437,118200.0,118190.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1752627601415,0.53455437,118200.0,118190.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1752627601607,0.47363305,118200.0,118190.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1752627603317,0.2609442,118200.0,118190.0,0.87025625]
["bitfinex-derivatives","BTCF0:USTF0",1752627603617,0.47363305,118200.0,118190.0,0.87025625]
["bitfinex-derivatives","BTCF0:USTF0",1752627604521,0.2609442,118200.0,118190.0,1.03945015]
["bitfinex-derivatives","BTCF0:USTF0",1752627606119,0.2609442,118200.0,118190.0,0.87025625]
["bitfinex-derivatives","BTCF0:USTF0",1752627606321,0.2609442,118200.0,118190.0,1.03945015]
["bitfinex-derivatives","BTCF0:USTF0",1752627606823,0.89901075,118200.0,118190.0,0.6575674]
["bitfinex-derivatives","BTCF0:USTF0",1752627607123,1.73994007,118200.0,118190.0,0.2599256]
["bitfinex-derivatives","BTCF0:USTF0",1752627607316,1.73994007,118200.0,118190.0,0.2319604]
["bitfinex-derivatives","BTCF0:USTF0",1752627607626,1.67901875,118200.0,118190.0,0.2269604]
["bitfinex-derivatives","BTCF0:USTF0",1752627607826,1.67901875,118200.0,118190.0,0.1646692]
["bitfinex-derivatives","BTCF0:USTF0",1752627608325,1.73992785,118200.0,118190.0,0.0471126]
["bitfinex-derivatives","BTCF0:USTF0",1752627608526,1.67901875,118200.0,118190.0,0.0020446]
["bitfinex-derivatives","BTCF0:USTF0",1752627608926,0.1691939,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627609127,1.11563934,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627609426,1.28486334,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627611630,1.22395213,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627612729,1.05472813,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627613731,0.7709539,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627614032,1.05472813,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627614333,1.11558286,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627616633,1.11558286,118190.0,118180.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1752627617636,0.23024863,118190.0,118180.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1752627617837,0.83148863,118190.0,118180.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1752627618238,1.11526286,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627618427,1.05440813,118190.0,118180.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752627619832,1.05440813,118190.0,118180.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752627620034,0.83144384,118190.0,118180.0,1.01257423]
["bitfinex-derivatives","BTCF0:USTF0",1752627620238,0.1693939,118190.0,118180.0,1.01257423]
["bitfinex-derivatives","BTCF0:USTF0",1752627620438,0.3061657,118190.0,118180.0,1.01257423]
["bitfinex-derivatives","BTCF0:USTF0",1752627620638,0.23020104,118190.0,118180.0,1.01257423]
["bitfinex-derivatives","BTCF0:USTF0",1752627623942,0.1693939,118190.0,118180.0,1.01257423]
["bitfinex-derivatives","BTCF0:USTF0",1752627624140,0.1693939,118190.0,118180.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752627624739,0.45316813,118190.0,118180.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752627627841,0.1693939,118190.0,118180.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752627631945,0.1693939,118190.0,118180.0,1.01257423]
["bitfinex-derivatives","BTCF0:USTF0",1752627635447,0.1693939,118190.0,118180.0,1.03580602]
["bitfinex-derivatives","BTCF0:USTF0",1752627636845,0.1693939,118190.0,118180.0,1.01257423]
["bitfinex-derivatives","BTCF0:USTF0",1752627637150,0.1693939,118190.0,118180.0,1.03580906]
["bitfinex-derivatives","BTCF0:USTF0",1752627637346,0.84451934,118220.0,118190.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752627637347,0.10309614,118220.0,118190.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752627637544,0.2537429,118220.0,118210.0,1.01253423]
["bitfinex-derivatives","BTCF0:USTF0",1752627637951,0.2537429,118220.0,118210.0,1.18169953]
["bitfinex-derivatives","BTCF0:USTF0",1752627638451,0.2537429,118220.0,118210.0,1.01253423]
["bitfinex-derivatives","BTCF0:USTF0",1752627638753,0.2537429,118220.0,118210.0,1.18169953]
["bitfinex-derivatives","BTCF0:USTF0",1752627640348,0.2537429,118220.0,118210.0,0.8979253]
["bitfinex-derivatives","BTCF0:USTF0",1752627640550,0.2537429,118220.0,118210.0,1.18169953]
["bitfinex-derivatives","BTCF0:USTF0",1752627640947,0.2537429,118220.0,118210.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1752627641152,0.53783713,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627641352,0.53803713,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627642952,0.53783713,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627643252,0.2540629,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627643842,0.53783713,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627644552,0.53803713,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627646451,0.2542629,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627646652,0.53803713,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627648455,0.53783713,118220.0,118210.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1752627650153,0.53803713,118220.0,118210.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752627650356,1.06802113,118220.0,118210.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752627650655,0.1696853,118210.0,118200.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627650853,1.05317953,118210.0,118200.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752627651057,0.1694996,118200.0,118190.0,0.38629893]
["bitfinex-derivatives","BTCF0:USTF0",1752627651358,0.73724806,118200.0,118190.0,0.38629893]
["bitfinex-derivatives","BTCF0:USTF0",1752627651554,0.45347383,118200.0,118190.0,0.38629893]
["bitfinex-derivatives","BTCF0:USTF0",1752627651955,0.47072608,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627652350,0.18695185,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627652556,0.47072608,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627653157,0.75450031,118200.0,118190.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752627653358,0.47072608,118200.0,118190.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752627654063,0.53153322,118200.0,118190.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752627654262,0.47092608,118200.0,118190.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752627657968,0.47072608,118200.0,118190.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752627659068,0.18695185,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627660367,0.47072608,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627660765,0.47092608,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627661670,0.53173322,118200.0,118190.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752627662263,0.47092608,118200.0,118190.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752627662463,0.47092608,118200.0,118190.0,0.65140423]
["bitfinex-derivatives","BTCF0:USTF0",1752627662464,0.78631185,118200.0,118190.0,0.65140423]
["bitfinex-derivatives","BTCF0:USTF0",1752627662969,0.78631185,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627663877,1.13089322,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627664471,1.07008608,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627664666,0.78631185,118200.0,118190.0,0.65140423]
["bitfinex-derivatives","BTCF0:USTF0",1752627665377,0.78631185,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627669073,0.78599185,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627669278,0.78571185,118200.0,118190.0,0.65140423]
["bitfinex-derivatives","BTCF0:USTF0",1752627669479,0.84651899,118200.0,118190.0,0.65140423]
["bitfinex-derivatives","BTCF0:USTF0",1752627670580,0.84651899,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627672381,0.84683899,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627672583,1.13061322,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627672775,1.13081322,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627673184,0.53173322,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627673489,1.13061322,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627673879,1.06980608,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627676491,1.13061322,118200.0,118190.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752627681391,1.41438745,118200.0,118190.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752627681791,0.1695139,118190.0,118180.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1752627682090,0.45368813,118190.0,118180.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752627683492,0.45348813,118190.0,118180.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752627684189,0.1697139,118190.0,118180.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752627684392,0.1693939,118190.0,118180.0,0.65168423]
["bitfinex-derivatives","BTCF0:USTF0",1752627684593,0.7678339,118190.0,118180.0,0.65168423]
["bitfinex-derivatives","BTCF0:USTF0",1752627687295,0.7678339,118190.0,118180.0,0.82089243]
["bitfinex-derivatives","BTCF0:USTF0",1752627687588,0.7678339,118190.0,118180.0,0.65168423]
["bitfinex-derivatives","BTCF0:USTF0",1752627688700,0.1693939,118190.0,118180.0,0.65168423]
["bitfinex-derivatives","BTCF0:USTF0",1752627690795,0.1693939,118190.0,118180.0,0.82089243]
["bitfinex-derivatives","BTCF0:USTF0",1752627691187,0.1693939,118190.0,118180.0,0.84404772]
["bitfinex-derivatives","BTCF0:USTF0",1752627691392,0.1693939,118190.0,118180.0,1.14174772]
["bitfinex-derivatives","BTCF0:USTF0",1752627691892,0.1693939,118190.0,118180.0,0.85797349]
["bitfinex-derivatives","BTCF0:USTF0",1752627692099,0.1693939,118190.0,118180.0,1.14174772]
["bitfinex-derivatives","BTCF0:USTF0",1752627694499,0.1693939,118190.0,118180.0,1.14183489]
["bitfinex-derivatives","BTCF0:USTF0",1752627694801,0.1693939,118190.0,118180.0,1.73991489]
["bitfinex-derivatives","BTCF0:USTF0",1752627697904,0.1693939,118190.0,118180.0,1.76249434]
["bitfinex-derivatives","BTCF0:USTF0",1752627698102,0.0002,118190.0,118180.0,1.76249434]
["bitfinex-derivatives","BTCF0:USTF0",1752627699199,0.0002,118190.0,118180.0,1.47872011]
["bitfinex-derivatives","BTCF0:USTF0",1752627699502,0.1693939,118190.0,118180.0,1.76249434]
["bitfinex-derivatives","BTCF0:USTF0",1752627700698,0.1693939,118190.0,118180.0,1.73991489]
["bitfinex-derivatives","BTCF0:USTF0",1752627701000,0.1693939,118190.0,118180.0,1.76249434]
["bitfinex-derivatives","BTCF0:USTF0",1752627701199,0.1693939,118190.0,118180.0,1.73991489]
["bitfinex-derivatives","BTCF0:USTF0",1752627702200,0.0002,118190.0,118180.0,1.73991489]
["bitfinex-derivatives","BTCF0:USTF0",1752627702501,0.0002,118190.0,118180.0,1.76249434]
["bitfinex-derivatives","BTCF0:USTF0",1752627703908,0.0002,118190.0,118180.0,1.73991489]
["bitfinex-derivatives","BTCF0:USTF0",1752627704404,0.1693939,118190.0,118180.0,1.73991489]
["bitfinex-derivatives","BTCF0:USTF0",1752627704606,0.0002,118190.0,118180.0,1.73991489]
["bitfinex-derivatives","BTCF0:USTF0",1752627705105,0.2537873,118200.0,118190.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1752627705307,0.2537873,118200.0,118190.0,0.82071813]
["bitfinex-derivatives","BTCF0:USTF0",1752627709111,0.2537873,118200.0,118190.0,1.11841813]
["bitfinex-derivatives","BTCF0:USTF0",1752627711813,0.1691921,118200.0,118190.0,1.11841813]
["bitfinex-derivatives","BTCF0:USTF0",1752627713911,0.1691921,118200.0,118190.0,1.1416318]
["bitfinex-derivatives","BTCF0:USTF0",1752627717915,0.1691921,118200.0,118190.0,0.85785757]
["bitfinex-derivatives","BTCF0:USTF0",1752627718214,0.1691921,118200.0,118190.0,1.1416318]
["bitfinex-derivatives","BTCF0:USTF0",1752627718516,0.1691921,118200.0,118190.0,0.85785757]
["bitfinex-derivatives","BTCF0:USTF0",1752627718715,0.1691921,118200.0,118190.0,1.1416318]
["bitfinex-derivatives","BTCF0:USTF0",1752627720714,0.1691921,118200.0,118190.0,0.85785757]
["bitfinex-derivatives","BTCF0:USTF0",1752627721019,0.1691921,118200.0,118190.0,1.11841813]
["bitfinex-derivatives","BTCF0:USTF0",1752627721220,0.1691921,118200.0,118190.0,1.14165124]
["bitfinex-derivatives","BTCF0:USTF0",1752627722118,0.1691921,118200.0,118190.0,0.85787701]
["bitfinex-derivatives","BTCF0:USTF0",1752627722416,0.1693921,118200.0,118190.0,1.14165124]
["bitfinex-derivatives","BTCF0:USTF0",1752627723125,0.1693921,118200.0,118190.0,1.16422163]
["bitfinex-derivatives","BTCF0:USTF0",1752627723524,0.1693921,118200.0,118190.0,1.14165124]
["bitfinex-derivatives","BTCF0:USTF0",1752627725527,0.1693921,118200.0,118190.0,0.85787701]
["bitfinex-derivatives","BTCF0:USTF0",1752627725828,0.1693921,118200.0,118190.0,1.14165124]
["bitfinex-derivatives","BTCF0:USTF0",1752627727327,0.1693921,118200.0,118190.0,1.16422163]
["bitfinex-derivatives","BTCF0:USTF0",1752627728327,0.1693921,118200.0,118190.0,0.8804474]
["bitfinex-derivatives","BTCF0:USTF0",1752627728527,0.1693921,118200.0,118190.0,1.16422163]
["bitfinex-derivatives","BTCF0:USTF0",1752627729634,0.0002,118200.0,118190.0,1.16422163]
["bitfinex-derivatives","BTCF0:USTF0",1752627730133,0.1693796,118200.0,118190.0,1.16422163]
["bitfinex-derivatives","BTCF0:USTF0",1752627733237,0.0002,118200.0,118190.0,1.16422163]
["bitfinex-derivatives","BTCF0:USTF0",1752627733939,0.0002,118200.0,118190.0,1.14165124]
["bitfinex-derivatives","BTCF0:USTF0",1752627735239,0.1693796,118200.0,118190.0,1.14165124]
["bitfinex-derivatives","BTCF0:USTF0",1752627737342,0.1268783,118210.0,118190.0,1.26853984]
["bitfinex-derivatives","BTCF0:USTF0",1752627737542,0.2960436,118210.0,118200.0,1.41479383]
["bitfinex-derivatives","BTCF0:USTF0",1752627738443,0.35685074,118210.0,118200.0,1.41479383]
["bitfinex-derivatives","BTCF0:USTF0",1752627738840,0.35685074,118210.0,118200.0,1.71249383]
["bitfinex-derivatives","BTCF0:USTF0",1752627739040,0.31455674,118210.0,118200.0,1.71249383]
["bitfinex-derivatives","BTCF0:USTF0",1752627739742,0.31455674,118210.0,118200.0,1.35169383]
["bitfinex-derivatives","BTCF0:USTF0",1752627739942,0.27226434,118210.0,118200.0,2.07329383]
["bitfinex-derivatives","BTCF0:USTF0",1752627741142,0.22997244,118210.0,118200.0,2.07329383]
["bitfinex-derivatives","BTCF0:USTF0",1752627741637,0.06080714,118210.0,118200.0,2.09037732]
["bitfinex-derivatives","BTCF0:USTF0",1752627742338,0.06080714,118210.0,118200.0,2.37415155]
["bitfinex-derivatives","BTCF0:USTF0",1752627742538,0.31452144,118230.0,118220.0,0.169151]
["bitfinex-derivatives","BTCF0:USTF0",1752627742744,0.35744794,118230.0,118220.0,1.77783523]
["bitfinex-derivatives","BTCF0:USTF0",1752627743142,0.2543543,118230.0,118220.0,1.77783523]
["bitfinex-derivatives","BTCF0:USTF0",1752627743342,0.27297367,118230.0,118220.0,1.77783523]
["bitfinex-derivatives","BTCF0:USTF0",1752627743542,0.27233367,118230.0,118220.0,1.77783523]
["bitfinex-derivatives","BTCF0:USTF0",1752627744343,0.211428,118230.0,118220.0,1.77783523]
["bitfinex-derivatives","BTCF0:USTF0",1752627744544,0.27233367,118230.0,118220.0,1.77783523]
["bitfinex-derivatives","BTCF0:USTF0",1752627744745,0.27233367,118230.0,118220.0,0.90658554]
["bitfinex-derivatives","BTCF0:USTF0",1752627745041,0.27297367,118230.0,118220.0,1.78635977]
["bitfinex-derivatives","BTCF0:USTF0",1752627745247,0.212068,118230.0,118220.0,1.78635977]
["bitfinex-derivatives","BTCF0:USTF0",1752627748749,0.211428,118230.0,118220.0,1.78635977]
["bitfinex-derivatives","BTCF0:USTF0",1752627750151,0.211428,118230.0,118220.0,1.61720877]
["bitfinex-derivatives","BTCF0:USTF0",1752627750354,0.211428,118230.0,118220.0,1.78635977]
["bitfinex-derivatives","BTCF0:USTF0",1752627755052,0.1268463,118240.0,118220.0,1.86621377]
["bitfinex-derivatives","BTCF0:USTF0",1752627755248,0.2968087,118240.0,118230.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1752627756952,0.2968087,118240.0,118230.0,0.65176423]
["bitfinex-derivatives","BTCF0:USTF0",1752627757354,0.2968087,118240.0,118230.0,0.82090093]
["bitfinex-derivatives","BTCF0:USTF0",1752627757849,0.2116032,118240.0,118230.0,0.82090093]
["bitfinex-derivatives","BTCF0:USTF0",1752627758053,0.2116032,118240.0,118230.0,1.41642093]
["bitfinex-derivatives","BTCF0:USTF0",1752627758247,0.2116032,118240.0,118230.0,1.48372747]
["bitfinex-derivatives","BTCF0:USTF0",1752627758854,0.2176032,118240.0,118230.0,1.48372747]
["bitfinex-derivatives","BTCF0:USTF0",1752627759055,0.2176032,118240.0,118230.0,1.41249476]
["bitfinex-derivatives","BTCF0:USTF0",1752627759945,0.43014472,118240.0,118230.0,1.24335806]
["bitfinex-derivatives","BTCF0:USTF0",1752627760144,0.43014472,118240.0,118230.0,1.41249476]
["bitfinex-derivatives","BTCF0:USTF0",1752627761255,0.0062,118240.0,118230.0,1.62503628]
["bitfinex-derivatives","BTCF0:USTF0",1752627761561,0.0062,118240.0,118230.0,1.92273628]
["bitfinex-derivatives","BTCF0:USTF0",1752627762357,0.253668,118250.0,118240.0,0.1715924]
["bitfinex-derivatives","BTCF0:USTF0",1752627762557,0.253668,118250.0,118240.0,0.96219544]
["bitfinex-derivatives","BTCF0:USTF0",1752627762953,0.253668,118250.0,118240.0,0.82042273]
["bitfinex-derivatives","BTCF0:USTF0",1752627765156,0.253668,118250.0,118240.0,0.65130033]
["bitfinex-derivatives","BTCF0:USTF0",1752627765362,0.253668,118250.0,118240.0,1.41562273]
["bitfinex-derivatives","BTCF0:USTF0",1752627766564,0.253668,118250.0,118240.0,1.1323124]
["bitfinex-derivatives","BTCF0:USTF0",1752627766964,0.253668,118250.0,118240.0,1.41562273]
["bitfinex-derivatives","BTCF0:USTF0",1752627767361,0.253668,118250.0,118240.0,1.1323124]
["bitfinex-derivatives","BTCF0:USTF0",1752627767562,0.253668,118250.0,118240.0,1.41562273]
["bitfinex-derivatives","BTCF0:USTF0",1752627768064,0.253668,118250.0,118240.0,1.43290535]
["bitfinex-derivatives","BTCF0:USTF0",1752627768267,0.32558623,118260.0,118240.0,1.43290535]
["bitfinex-derivatives","BTCF0:USTF0",1752627768458,0.49532003,118260.0,118250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752627770163,0.2536317,118270.0,118260.0,0.1690938]
["bitfinex-derivatives","BTCF0:USTF0",1752627770362,0.31517737,118270.0,118260.0,0.65111033]
["bitfinex-derivatives","BTCF0:USTF0",1752627770668,0.31517737,118270.0,118260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752627770967,0.31517737,118270.0,118260.0,0.37617139]
["bitfinex-derivatives","BTCF0:USTF0",1752627771268,0.31517737,118270.0,118260.0,0.37717139]
["bitfinex-derivatives","BTCF0:USTF0",1752627771668,0.91017737,118270.0,118260.0,0.37717139]
["bitfinex-derivatives","BTCF0:USTF0",1752627771861,1.1938877,118270.0,118260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752627772062,1.1938877,118270.0,118260.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1752627772263,0.5988877,118270.0,118260.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1752627772568,1.1938077,118270.0,118260.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1752627773169,1.13290203,118270.0,118260.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1752627774363,0.8495917,118270.0,118260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752627774568,0.16049986,118280.0,118260.0,0.70683264]
["bitfinex-derivatives","BTCF0:USTF0",1752627774767,0.24503686,118280.0,118270.0,1.41502983]
["bitfinex-derivatives","BTCF0:USTF0",1752627775166,0.22984266,118280.0,118270.0,1.41502983]
["bitfinex-derivatives","BTCF0:USTF0",1752627775568,0.22984266,118280.0,118270.0,1.1317195]
["bitfinex-derivatives","BTCF0:USTF0",1752627776072,0.1690722,118280.0,118270.0,1.1317195]
["bitfinex-derivatives","BTCF0:USTF0",1752627776371,0.22984266,118280.0,118270.0,0.82318983]
["bitfinex-derivatives","BTCF0:USTF0",1752627776772,0.211324,118290.0,118280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752627776971,0.2542282,118290.0,118280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752627777972,0.2542282,118290.0,118280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752627778267,0.2542282,118290.0,118280.0,0.65211033]
["bitfinex-derivatives","BTCF0:USTF0",1752627778870,0.2535882,118290.0,118280.0,0.82117553]
["bitfinex-derivatives","BTCF0:USTF0",1752627779076,0.2537882,118290.0,118280.0,0.82117553]
["bitfinex-derivatives","BTCF0:USTF0",1752627779472,0.2537882,118290.0,118280.0,0.83822011]
["bitfinex-derivatives","BTCF0:USTF0",1752627779877,0.2537882,118290.0,118280.0,0.66915491]
["bitfinex-derivatives","BTCF0:USTF0",1752627780571,0.53773853,118290.0,118280.0,0.38584458]
["bitfinex-derivatives","BTCF0:USTF0",1752627780877,0.2548282,118290.0,118280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752627781073,0.55636617,118290.0,118280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752627782478,1.15092617,118290.0,118280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752627783982,1.21169663,118290.0,118280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752627784978,1.21201663,118290.0,118280.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752627785178,1.38109663,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627785480,1.32032617,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627786978,1.39629083,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627787879,1.32032617,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627788779,1.15124617,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627790282,1.58801083,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627790690,2.04040116,118290.0,118280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752627790988,1.75709083,118290.0,118280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752627791186,0.63321584,118290.0,118280.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1752627791386,0.3483091,118290.0,118280.0,0.65171033]
["bitfinex-derivatives","BTCF0:USTF0",1752627791689,0.63161943,118290.0,118280.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1752627792288,0.1761352,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627792488,1.12982175,118280.0,118270.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1752627793186,1.05388553,118280.0,118270.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1752627793387,1.12978175,118280.0,118270.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1752627793587,0.53554175,118280.0,118270.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1752627793788,1.12978175,118280.0,118270.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1752627793983,1.05388553,118280.0,118270.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1752627794385,1.05388553,118280.0,118270.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1752627795382,1.05388553,118280.0,118270.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1752627795585,1.05388553,118280.0,118270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752627795786,1.11460811,118280.0,118270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752627801489,1.39791844,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627801698,1.16205186,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627801894,1.26536742,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627802091,0.45239913,118270.0,118250.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752627802289,0.59404,118260.0,118250.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752627802488,0.7633338,118260.0,118250.0,0.28794033]
["bitfinex-derivatives","BTCF0:USTF0",1752627802694,0.7633338,118260.0,118250.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752627803097,0.7633338,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752627803492,0.7633338,118260.0,118250.0,0.29031033]
["bitfinex-derivatives","BTCF0:USTF0",1752627803693,0.7633338,118260.0,118250.0,0.65211033]
["bitfinex-derivatives","BTCF0:USTF0",1752627804900,0.1692938,118260.0,118250.0,0.65211033]
["bitfinex-derivatives","BTCF0:USTF0",1752627805297,0.7632938,118260.0,118250.0,0.65211033]
["bitfinex-derivatives","BTCF0:USTF0",1752627805594,0.1692938,118260.0,118250.0,0.65211033]
["bitfinex-derivatives","BTCF0:USTF0",1752627805793,0.1692938,118260.0,118250.0,0.82121843]
["bitfinex-derivatives","BTCF0:USTF0",1752627806188,0.1692938,118260.0,118250.0,0.65211033]
["bitfinex-derivatives","BTCF0:USTF0",1752627806897,0.1692938,118260.0,118250.0,0.82121843]
["bitfinex-derivatives","BTCF0:USTF0",1752627807301,0.1692938,118260.0,118250.0,1.71291843]
["bitfinex-derivatives","BTCF0:USTF0",1752627808397,0.1692938,118260.0,118250.0,1.71391843]
["bitfinex-derivatives","BTCF0:USTF0",1752627809202,0.1642938,118260.0,118250.0,1.71391843]
["bitfinex-derivatives","BTCF0:USTF0",1752627810101,0.1642938,118260.0,118250.0,2.07471843]
["bitfinex-derivatives","BTCF0:USTF0",1752627810289,0.1642938,118260.0,118250.0,2.09185523]
["bitfinex-derivatives","BTCF0:USTF0",1752627812100,0.1642938,118260.0,118250.0,2.11523062]
["bitfinex-derivatives","BTCF0:USTF0",1752627814799,0.1642938,118260.0,118250.0,1.52123062]
["bitfinex-derivatives","BTCF0:USTF0",1752627815001,0.1642938,118260.0,118250.0,2.11511062]
["bitfinex-derivatives","BTCF0:USTF0",1752627816502,0.1642938,118260.0,118250.0,1.81737062]
["bitfinex-derivatives","BTCF0:USTF0",1752627816716,0.1667238,118260.0,118250.0,1.81738945]
["bitfinex-derivatives","BTCF0:USTF0",1752627817103,0.1667238,118260.0,118250.0,1.22354945]
["bitfinex-derivatives","BTCF0:USTF0",1752627817297,0.1713338,118260.0,118250.0,1.64828135]
["bitfinex-derivatives","BTCF0:USTF0",1752627818008,0.1713338,118260.0,118250.0,1.05444135]
["bitfinex-derivatives","BTCF0:USTF0",1752627818209,0.1713338,118260.0,118250.0,1.62484713]
["bitfinex-derivatives","BTCF0:USTF0",1752627819911,0.1713338,118260.0,118250.0,1.03104713]
["bitfinex-derivatives","BTCF0:USTF0",1752627820106,0.1713338,118260.0,118250.0,1.64824768]
["bitfinex-derivatives","BTCF0:USTF0",1752627821111,0.1713338,118260.0,118250.0,1.81735578]
["bitfinex-derivatives","BTCF0:USTF0",1752627821313,0.1713338,118260.0,118250.0,1.05444768]
["bitfinex-derivatives","BTCF0:USTF0",1752627821513,0.1713338,118260.0,118250.0,1.64820768]
["bitfinex-derivatives","BTCF0:USTF0",1752627821911,0.1713338,118260.0,118250.0,1.05444768]
["bitfinex-derivatives","BTCF0:USTF0",1752627822110,0.1713338,118260.0,118250.0,1.64820768]
["bitfinex-derivatives","BTCF0:USTF0",1752627823912,0.1713338,118260.0,118250.0,1.62480713]
["bitfinex-derivatives","BTCF0:USTF0",1752627824611,0.1713338,118260.0,118250.0,1.03104713]
["bitfinex-derivatives","BTCF0:USTF0",1752627824811,0.1713338,118260.0,118250.0,1.62476713]
["bitfinex-derivatives","BTCF0:USTF0",1752627827210,0.1713338,118260.0,118250.0,1.62472713]
["bitfinex-derivatives","BTCF0:USTF0",1752627827410,0.1715338,118260.0,118250.0,1.62472713]
["bitfinex-derivatives","BTCF0:USTF0",1752627827606,0.22989173,118270.0,118250.0,1.62472713]
["bitfinex-derivatives","BTCF0:USTF0",1752627827802,0.39897123,118270.0,118260.0,0.28560033]
["bitfinex-derivatives","BTCF0:USTF0",1752627828008,0.39897123,118270.0,118260.0,0.29039033]
["bitfinex-derivatives","BTCF0:USTF0",1752627829111,0.39897123,118270.0,118260.0,0.29139033]
["bitfinex-derivatives","BTCF0:USTF0",1752627831503,0.3381683,118270.0,118260.0,0.29139033]
["bitfinex-derivatives","BTCF0:USTF0",1752627832511,0.3381683,118270.0,118260.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752627832710,1.57587863,118270.0,118260.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752627833415,1.2925683,118270.0,118260.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752627833808,1.2925683,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627834009,2.05581957,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627834314,1.74499063,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752627834614,1.57591113,118270.0,118250.0,0.30523713]
["bitfinex-derivatives","BTCF0:USTF0",1752627834814,1.20038502,118270.0,118250.0,0.30523713]
["bitfinex-derivatives","BTCF0:USTF0",1752627835113,1.48369535,118270.0,118250.0,0.30523713]
["bitfinex-derivatives","BTCF0:USTF0",1752627835414,1.40779913,118270.0,118250.0,0.30523713]
["bitfinex-derivatives","BTCF0:USTF0",1752627835715,1.40679913,118270.0,118260.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752627836014,1.57687863,118270.0,118260.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752627836215,1.74599063,118270.0,118260.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752627836615,1.4626803,118270.0,118260.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752627837206,1.2935683,118270.0,118260.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752627837607,1.2925683,118270.0,118260.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752627837810,1.2935683,118270.0,118260.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752627841620,1.45009313,118270.0,118250.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752627841823,0.83961622,118270.0,118240.0,0.38287262]
["bitfinex-derivatives","BTCF0:USTF0",1752627842129,0.10427089,118250.0,118240.0,0.38287262]
["bitfinex-derivatives","BTCF0:USTF0",1752627842425,0.69771089,118250.0,118240.0,0.66618295]
["bitfinex-derivatives","BTCF0:USTF0",1752627844027,0.69771089,118250.0,118240.0,0.95178328]
["bitfinex-derivatives","BTCF0:USTF0",1752627844216,0.18798643,118260.0,118240.0,0.95178328]
["bitfinex-derivatives","BTCF0:USTF0",1752627844418,0.95068023,118260.0,118250.0,0.28331033]
["bitfinex-derivatives","BTCF0:USTF0",1752627844627,0.95068023,118260.0,118250.0,0.64411033]
["bitfinex-derivatives","BTCF0:USTF0",1752627844828,1.11980823,118260.0,118250.0,0.64411033]
["bitfinex-derivatives","BTCF0:USTF0",1752627846732,1.12825292,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752627846940,1.12825292,118260.0,118250.0,0.64411033]
["bitfinex-derivatives","BTCF0:USTF0",1752627846941,1.12080823,118260.0,118250.0,0.64411033]
["bitfinex-derivatives","BTCF0:USTF0",1752627847238,1.12080823,118260.0,118250.0,0.64890033]
["bitfinex-derivatives","BTCF0:USTF0",1752627849337,1.1815922,118260.0,118250.0,0.64890033]
["bitfinex-derivatives","BTCF0:USTF0",1752627850639,1.19005724,118260.0,118250.0,0.64890033]
["bitfinex-derivatives","BTCF0:USTF0",1752627851940,0.4190642,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627852240,0.4190642,118260.0,118250.0,1.24447033]
["bitfinex-derivatives","BTCF0:USTF0",1752627853530,0.4190642,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627858141,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627859837,0.43417645,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627860936,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627861336,0.43417645,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627864246,0.43417645,118260.0,118250.0,1.24423033]
["bitfinex-derivatives","BTCF0:USTF0",1752627867448,0.43417645,118260.0,118250.0,1.24419033]
["bitfinex-derivatives","BTCF0:USTF0",1752627869543,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627869744,0.35828023,118260.0,118250.0,1.24415033]
["bitfinex-derivatives","BTCF0:USTF0",1752627870652,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627870855,0.35828023,118260.0,118250.0,1.24411033]
["bitfinex-derivatives","BTCF0:USTF0",1752627873440,0.35828023,118260.0,118250.0,1.25247303]
["bitfinex-derivatives","BTCF0:USTF0",1752627873642,0.35828023,118260.0,118250.0,1.24411033]
["bitfinex-derivatives","BTCF0:USTF0",1752627873948,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627874253,0.43417645,118260.0,118250.0,1.24407033]
["bitfinex-derivatives","BTCF0:USTF0",1752627874452,0.35828023,118260.0,118250.0,1.24407033]
["bitfinex-derivatives","BTCF0:USTF0",1752627875154,0.43437077,118260.0,118250.0,1.24407033]
["bitfinex-derivatives","BTCF0:USTF0",1752627876949,0.35828023,118260.0,118250.0,1.25253476]
["bitfinex-derivatives","BTCF0:USTF0",1752627877145,0.35828023,118260.0,118250.0,1.24407033]
["bitfinex-derivatives","BTCF0:USTF0",1752627877853,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627878053,0.35828023,118260.0,118250.0,1.24399033]
["bitfinex-derivatives","BTCF0:USTF0",1752627878253,0.35828023,118260.0,118250.0,1.24395033]
["bitfinex-derivatives","BTCF0:USTF0",1752627879256,0.46463075,118260.0,118250.0,1.24395033]
["bitfinex-derivatives","BTCF0:USTF0",1752627880151,0.35828023,118260.0,118250.0,1.24395033]
["bitfinex-derivatives","BTCF0:USTF0",1752627880353,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627880658,0.46463075,118260.0,118250.0,1.24391033]
["bitfinex-derivatives","BTCF0:USTF0",1752627880857,0.35828023,118260.0,118250.0,1.24391033]
["bitfinex-derivatives","BTCF0:USTF0",1752627881057,0.43440143,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627881258,0.43440143,118260.0,118250.0,1.24387033]
["bitfinex-derivatives","BTCF0:USTF0",1752627881557,0.43440143,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627881959,0.43440143,118260.0,118250.0,1.24387033]
["bitfinex-derivatives","BTCF0:USTF0",1752627882158,0.43440143,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627882359,0.43440143,118260.0,118250.0,1.24387033]
["bitfinex-derivatives","BTCF0:USTF0",1752627882558,0.43440143,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627882758,0.43440143,118260.0,118250.0,1.24387033]
["bitfinex-derivatives","BTCF0:USTF0",1752627883960,0.41918787,118260.0,118250.0,1.24387033]
["bitfinex-derivatives","BTCF0:USTF0",1752627884361,0.43440143,118260.0,118250.0,1.24387033]
["bitfinex-derivatives","BTCF0:USTF0",1752627886961,0.43440143,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627887463,0.43440143,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627887660,0.43440143,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627888564,0.35828023,118260.0,118250.0,0.65119033]
["bitfinex-derivatives","BTCF0:USTF0",1752627888762,0.35828023,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627888964,0.43440143,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627890060,0.35828023,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627890265,0.43440143,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627890867,0.35828023,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627892466,0.41918634,118260.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627895666,0.00846843,118270.0,118250.0,1.24375033]
["bitfinex-derivatives","BTCF0:USTF0",1752627895872,0.1690795,118270.0,118260.0,0.64650033]
["bitfinex-derivatives","BTCF0:USTF0",1752627896170,0.1690795,118270.0,118260.0,0.65111033]
["bitfinex-derivatives","BTCF0:USTF0",1752627896973,0.1700795,118270.0,118260.0,0.65111033]
["bitfinex-derivatives","BTCF0:USTF0",1752627897571,0.17845421,118270.0,118260.0,0.65111033]
["bitfinex-derivatives","BTCF0:USTF0",1752627897870,0.25457541,118270.0,118260.0,0.65111033]
["bitfinex-derivatives","BTCF0:USTF0",1752627898973,0.25457541,118270.0,118260.0,0.79274748]
["bitfinex-derivatives","BTCF0:USTF0",1752627903576,1.7063522,118280.0,118260.0,0.78813748]
["bitfinex-derivatives","BTCF0:USTF0",1752627903776,0.64728576,118280.0,118270.0,0.43194748]
["bitfinex-derivatives","BTCF0:USTF0",1752627903977,0.46315293,118280.0,118270.0,0.79274748]
["bitfinex-derivatives","BTCF0:USTF0",1752627904472,0.46315293,118280.0,118270.0,0.58027374]
["bitfinex-derivatives","BTCF0:USTF0",1752627904678,0.46315293,118280.0,118270.0,0.79274748]
["bitfinex-derivatives","BTCF0:USTF0",1752627905172,0.46315293,118280.0,118270.0,1.38494748]
["bitfinex-derivatives","BTCF0:USTF0",1752627905876,0.46315293,118280.0,118270.0,1.38594748]
["bitfinex-derivatives","BTCF0:USTF0",1752627906281,0.47159037,118280.0,118270.0,1.38594748]
["bitfinex-derivatives","BTCF0:USTF0",1752627906681,0.36523985,118280.0,118270.0,1.38594748]
["bitfinex-derivatives","BTCF0:USTF0",1752627906978,0.36523985,118280.0,118270.0,1.24423797]
["bitfinex-derivatives","BTCF0:USTF0",1752627909177,0.36523985,118280.0,118270.0,0.65203797]
["bitfinex-derivatives","BTCF0:USTF0",1752627911683,0.47159037,118280.0,118270.0,0.65203797]
["bitfinex-derivatives","BTCF0:USTF0",1752627913083,0.36523985,118280.0,118270.0,0.65203797]
["bitfinex-derivatives","BTCF0:USTF0",1752627913378,0.44150825,118280.0,118270.0,0.65203797]
["bitfinex-derivatives","BTCF0:USTF0",1752627914083,0.36543985,118280.0,118270.0,0.65203797]
["bitfinex-derivatives","BTCF0:USTF0",1752627916780,0.42627852,118280.0,118270.0,0.65203797]
["bitfinex-derivatives","BTCF0:USTF0",1752627918073,0.42627852,118280.0,118270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752627918272,0.64867782,118280.0,118270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752627918688,0.64867782,118280.0,118270.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1752627920384,0.64867782,118280.0,118270.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752627921084,0.36543985,118280.0,118270.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752627921385,0.47192019,118280.0,118270.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752627922086,0.36543985,118280.0,118270.0,0.65192797]
["bitfinex-derivatives","BTCF0:USTF0",1752627922385,0.47191824,118280.0,118270.0,0.65192797]
["bitfinex-derivatives","BTCF0:USTF0",1752627923781,0.36543985,118280.0,118270.0,0.65192797]
["bitfinex-derivatives","BTCF0:USTF0",1752627924879,0.47192422,118280.0,118270.0,0.65192797]
["bitfinex-derivatives","BTCF0:USTF0",1752627926995,0.6843945,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627927990,0.47192422,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627928187,1.06368422,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627928889,0.95719985,118280.0,118270.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1752627929086,1.16967013,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627929791,1.06368422,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627930090,1.16967013,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627930990,1.16967013,118280.0,118270.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1752627931296,1.16967013,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627934191,1.2761545,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627934988,1.16967013,118280.0,118270.0,0.58116028]
["bitfinex-derivatives","BTCF0:USTF0",1752627935388,1.45822622,118280.0,118270.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752627935592,1.38214041,118280.0,118270.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752627935894,1.16967013,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627936394,1.38214041,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627936994,1.16967013,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627937394,0.95719985,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627937689,1.16967013,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627938096,1.17013846,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627938592,1.27662283,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627940498,0.3608,118290.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627940794,0.58874549,118280.0,118270.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752627940997,0.83433764,118280.0,118270.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752627941495,0.83433764,118280.0,118270.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752627941794,0.84942513,118280.0,118270.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752627942091,0.84942513,118280.0,118270.0,0.21936028]
["bitfinex-derivatives","BTCF0:USTF0",1752627942596,0.84942513,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627942985,0.76902262,118280.0,118270.0,0.22036028]
["bitfinex-derivatives","BTCF0:USTF0",1752627944996,0.76902262,118280.0,118270.0,0.81180028]
["bitfinex-derivatives","BTCF0:USTF0",1752627946092,0.55655234,118280.0,118270.0,0.81180028]
["bitfinex-derivatives","BTCF0:USTF0",1752627946293,0.76902262,118280.0,118270.0,0.81180028]
["bitfinex-derivatives","BTCF0:USTF0",1752627949499,0.76902262,118280.0,118270.0,1.17260028]
["bitfinex-derivatives","BTCF0:USTF0",1752627949894,0.55655234,118280.0,118270.0,1.17260028]
["bitfinex-derivatives","BTCF0:USTF0",1752627950095,0.55655234,118280.0,118270.0,1.38507056]
["bitfinex-derivatives","BTCF0:USTF0",1752627950296,0.19108096,118290.0,118270.0,1.38046056]
["bitfinex-derivatives","BTCF0:USTF0",1752627950497,0.40239696,118290.0,118280.0,0.43204056]
["bitfinex-derivatives","BTCF0:USTF0",1752627950698,0.42086914,118290.0,118280.0,0.43204056]
["bitfinex-derivatives","BTCF0:USTF0",1752627951200,0.42086914,118290.0,118280.0,0.79284056]
["bitfinex-derivatives","BTCF0:USTF0",1752627951795,0.42086914,118290.0,118280.0,0.79784056]
["bitfinex-derivatives","BTCF0:USTF0",1752627952000,0.31431598,118290.0,118280.0,0.79784056]
["bitfinex-derivatives","BTCF0:USTF0",1752627952700,0.32974928,118290.0,118280.0,0.79784056]
["bitfinex-derivatives","BTCF0:USTF0",1752627955201,0.43630244,118290.0,118280.0,0.79784056]
["bitfinex-derivatives","BTCF0:USTF0",1752627957797,0.41783026,118290.0,118280.0,0.79784056]
["bitfinex-derivatives","BTCF0:USTF0",1752627957997,0.41803026,118290.0,118280.0,0.79784056]
["bitfinex-derivatives","BTCF0:USTF0",1752627958499,0.71027275,118300.0,118280.0,0.79784056]
["bitfinex-derivatives","BTCF0:USTF0",1752627958704,0.87930935,118300.0,118290.0,0.81077028]
["bitfinex-derivatives","BTCF0:USTF0",1752627959901,0.87930935,118300.0,118290.0,0.81477028]
["bitfinex-derivatives","BTCF0:USTF0",1752627961201,0.89477584,118300.0,118290.0,0.81477028]
["bitfinex-derivatives","BTCF0:USTF0",1752627961597,1.25557584,118300.0,118290.0,0.81477028]
["bitfinex-derivatives","BTCF0:USTF0",1752627964506,1.46804612,118300.0,118290.0,0.81477028]
["bitfinex-derivatives","BTCF0:USTF0",1752627965310,1.61997544,118300.0,118290.0,0.81477028]
["bitfinex-derivatives","BTCF0:USTF0",1752627965607,1.61997544,118300.0,118290.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1752627965810,1.61997544,118300.0,118290.0,0.59985]
["bitfinex-derivatives","BTCF0:USTF0",1752627966310,1.61997544,118300.0,118290.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1752627966511,1.61997544,118300.0,118290.0,0.59981]
["bitfinex-derivatives","BTCF0:USTF0",1752627966801,1.61997544,118300.0,118290.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1752627967002,1.63711812,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752627967203,2.38027881,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752627967404,1.95533825,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752627967600,1.95533825,118300.0,118290.0,0.21647028]
["bitfinex-derivatives","BTCF0:USTF0",1752627967806,2.16780853,118300.0,118290.0,0.21647028]
["bitfinex-derivatives","BTCF0:USTF0",1752627968912,1.95533825,118300.0,118290.0,0.21647028]
["bitfinex-derivatives","BTCF0:USTF0",1752627969116,2.06185309,118300.0,118290.0,0.21647028]
["bitfinex-derivatives","BTCF0:USTF0",1752627969606,1.9096924,118300.0,118290.0,0.21647028]
["bitfinex-derivatives","BTCF0:USTF0",1752627970008,2.2704924,118300.0,118290.0,0.21647028]
["bitfinex-derivatives","BTCF0:USTF0",1752627972608,2.1014204,118300.0,118290.0,0.21647028]
["bitfinex-derivatives","BTCF0:USTF0",1752627973110,2.48296268,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752627973414,2.94543296,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752627973712,0.38152118,118290.0,118280.0,0.21247028]
["bitfinex-derivatives","BTCF0:USTF0",1752627973912,0.81841279,118290.0,118280.0,0.21247028]
["bitfinex-derivatives","BTCF0:USTF0",1752627974105,0.6989309,118290.0,118280.0,0.42494056]
["bitfinex-derivatives","BTCF0:USTF0",1752627975111,0.6989309,118290.0,118280.0,0.42994056]
["bitfinex-derivatives","BTCF0:USTF0",1752627975312,0.6991309,118290.0,118280.0,0.42994056]
["bitfinex-derivatives","BTCF0:USTF0",1752627976518,1.2899709,118290.0,118280.0,0.42994056]
["bitfinex-derivatives","BTCF0:USTF0",1752627977418,1.2899309,118290.0,118280.0,0.42494056]
["bitfinex-derivatives","BTCF0:USTF0",1752627978016,1.39644574,118290.0,118280.0,0.42494056]
["bitfinex-derivatives","BTCF0:USTF0",1752627979321,1.39644574,118290.0,118280.0,0.42963056]
["bitfinex-derivatives","BTCF0:USTF0",1752627979718,1.2899309,118290.0,118280.0,0.42963056]
["bitfinex-derivatives","BTCF0:USTF0",1752627980315,0.5300509,118290.0,118280.0,0.64446084]
["bitfinex-derivatives","BTCF0:USTF0",1752627980914,0.5300509,118290.0,118280.0,1.23522084]
["bitfinex-derivatives","BTCF0:USTF0",1752627981520,0.5300509,118290.0,118280.0,1.02275056]
["bitfinex-derivatives","BTCF0:USTF0",1752627981820,0.63652499,118290.0,118280.0,1.02275056]
["bitfinex-derivatives","BTCF0:USTF0",1752627982122,0.63652499,118290.0,118280.0,1.02675056]
["bitfinex-derivatives","BTCF0:USTF0",1752627983020,0.63652499,118290.0,118280.0,1.16827492]
["bitfinex-derivatives","BTCF0:USTF0",1752627983813,0.63652499,118290.0,118280.0,1.16823492]
["bitfinex-derivatives","BTCF0:USTF0",1752627984013,0.5300509,118290.0,118280.0,1.16823492]
["bitfinex-derivatives","BTCF0:USTF0",1752627986222,0.5300509,118290.0,118280.0,0.60177]
["bitfinex-derivatives","BTCF0:USTF0",1752627986423,0.5300509,118290.0,118280.0,1.16823492]
["bitfinex-derivatives","BTCF0:USTF0",1752627986623,0.5300509,118290.0,118280.0,0.29428246]
["bitfinex-derivatives","BTCF0:USTF0",1752627986826,0.5300509,118290.0,118280.0,0.29192246]
["bitfinex-derivatives","BTCF0:USTF0",1752627987328,0.68221159,118290.0,118280.0,0.29192246]
["bitfinex-derivatives","BTCF0:USTF0",1752627988027,0.68221159,118290.0,118280.0,0.28792246]
["bitfinex-derivatives","BTCF0:USTF0",1752627988227,0.68221159,118290.0,118280.0,0.28992246]
["bitfinex-derivatives","BTCF0:USTF0",1752627988621,0.68221159,118290.0,118280.0,0.28792246]
["bitfinex-derivatives","BTCF0:USTF0",1752627988828,0.68221159,118290.0,118280.0,0.28892246]
["bitfinex-derivatives","BTCF0:USTF0",1752627990927,1.04311496,118300.0,118280.0,0.28892246]
["bitfinex-derivatives","BTCF0:USTF0",1752627992427,1.04311496,118300.0,118280.0,0.28792246]
["bitfinex-derivatives","BTCF0:USTF0",1752627992625,0.68231496,118300.0,118280.0,0.28792246]
["bitfinex-derivatives","BTCF0:USTF0",1752627992817,1.04311496,118300.0,118280.0,0.28792246]
["bitfinex-derivatives","BTCF0:USTF0",1752627995126,1.04311496,118300.0,118280.0,0.28892246]
["bitfinex-derivatives","BTCF0:USTF0",1752627995424,0.07753499,118290.0,118280.0,0.28892246]
["bitfinex-derivatives","BTCF0:USTF0",1752627995724,0.18408465,118290.0,118280.0,0.28892246]
["bitfinex-derivatives","BTCF0:USTF0",1752627997229,0.07753499,118290.0,118280.0,0.28892246]
["bitfinex-derivatives","BTCF0:USTF0",1752627997430,0.07753499,118290.0,118280.0,0.28992246]
["bitfinex-derivatives","BTCF0:USTF0",1752627998533,0.07753499,118290.0,118280.0,0.29228246]
["bitfinex-derivatives","BTCF0:USTF0",1752627999331,0.07753499,118290.0,118280.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1752627999533,0.07753499,118290.0,118280.0,0.29228246]
["bitfinex-derivatives","BTCF0:USTF0",1752628002135,0.22975798,118290.0,118280.0,0.29228246]
["bitfinex-derivatives","BTCF0:USTF0",1752628004436,0.07753499,118290.0,118280.0,0.29228246]
["bitfinex-derivatives","BTCF0:USTF0",1752628005134,0.22975798,118290.0,118280.0,0.29228246]
["bitfinex-derivatives","BTCF0:USTF0",1752628007034,0.22975798,118290.0,118280.0,0.43395772]
["bitfinex-derivatives","BTCF0:USTF0",1752628008441,0.07753499,118290.0,118280.0,0.43395772]
["bitfinex-derivatives","BTCF0:USTF0",1752628008637,0.07773499,118290.0,118280.0,0.43395772]
["bitfinex-derivatives","BTCF0:USTF0",1752628009640,1.40779181,118300.0,118280.0,0.43395772]
["bitfinex-derivatives","BTCF0:USTF0",1752628009846,1.15422761,118300.0,118290.0,0.21245386]
["bitfinex-derivatives","BTCF0:USTF0",1752628010046,1.00200462,118300.0,118290.0,0.21707386]
["bitfinex-derivatives","BTCF0:USTF0",1752628011142,1.00200462,118300.0,118290.0,0.21807386]
["bitfinex-derivatives","BTCF0:USTF0",1752628012447,1.35173573,118300.0,118290.0,0.21807386]
["bitfinex-derivatives","BTCF0:USTF0",1752628012947,1.56418959,118300.0,118290.0,0.21807386]
["bitfinex-derivatives","BTCF0:USTF0",1752628013142,1.56418959,118300.0,118290.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1752628013342,1.4119666,118300.0,118290.0,0.21807386]
["bitfinex-derivatives","BTCF0:USTF0",1752628013648,1.21445848,118300.0,118290.0,0.21807386]
["bitfinex-derivatives","BTCF0:USTF0",1752628013840,1.21445848,118300.0,118290.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1752628014046,1.21445848,118300.0,118290.0,0.21807386]
["bitfinex-derivatives","BTCF0:USTF0",1752628014638,1.21445848,118300.0,118290.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1752628014839,2.33616886,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628015241,1.91126114,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628015441,1.53073528,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628015647,1.74318914,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628015842,0.3084548,118290.0,118280.0,0.21245386]
["bitfinex-derivatives","BTCF0:USTF0",1752628016046,1.45696292,118290.0,118280.0,0.42490772]
["bitfinex-derivatives","BTCF0:USTF0",1752628016246,1.70696292,118290.0,118280.0,0.42490772]
["bitfinex-derivatives","BTCF0:USTF0",1752628016449,1.85912655,118290.0,118280.0,0.21245386]
["bitfinex-derivatives","BTCF0:USTF0",1752628016652,3.02876655,118290.0,118280.0,0.21245386]
["bitfinex-derivatives","BTCF0:USTF0",1752628016946,2.86071175,118290.0,118280.0,0.0787059]
["bitfinex-derivatives","BTCF0:USTF0",1752628017250,0.0422719,118270.0,118240.0,0.2903583]
["bitfinex-derivatives","BTCF0:USTF0",1752628017451,0.2113513,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628017648,0.8015113,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628017849,0.9706233,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628018552,0.9706233,118270.0,118260.0,0.2843983]
["bitfinex-derivatives","BTCF0:USTF0",1752628018745,1.246889,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628019054,1.4159684,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628019552,1.56813203,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628020349,1.4159684,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628021051,0.169108,118250.0,118240.0,1.0631183]
["bitfinex-derivatives","BTCF0:USTF0",1752628021247,0.169108,118250.0,118240.0,1.33107011]
["bitfinex-derivatives","BTCF0:USTF0",1752628021653,0.169108,118250.0,118240.0,0.76427351]
["bitfinex-derivatives","BTCF0:USTF0",1752628021847,0.169108,118250.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752628021848,0.16914401,118250.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752628022044,0.16914401,118250.0,118230.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752628022045,0.2959701,118240.0,118230.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752628022250,0.4651221,118240.0,118230.0,0.2880183]
["bitfinex-derivatives","BTCF0:USTF0",1752628022652,0.1691366,118230.0,118220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752628022848,0.1714509,118220.0,118210.0,0.63209093]
["bitfinex-derivatives","BTCF0:USTF0",1752628023047,0.1740309,118220.0,118210.0,0.2857383]
["bitfinex-derivatives","BTCF0:USTF0",1752628023348,0.1740309,118220.0,118210.0,0.6583983]
["bitfinex-derivatives","BTCF0:USTF0",1752628023544,0.24291748,118220.0,118210.0,0.6583983]
["bitfinex-derivatives","BTCF0:USTF0",1752628024147,0.31875466,118220.0,118210.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1752628024365,0.32375466,118220.0,118210.0,0.6583983]
["bitfinex-derivatives","BTCF0:USTF0",1752628024854,0.32375466,118220.0,118210.0,0.6630183]
["bitfinex-derivatives","BTCF0:USTF0",1752628025154,0.32375466,118220.0,118210.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1752628025355,0.32375466,118220.0,118210.0,0.6630183]
["bitfinex-derivatives","BTCF0:USTF0",1752628025551,0.32375466,118220.0,118210.0,1.0238183]
["bitfinex-derivatives","BTCF0:USTF0",1752628025752,0.34826139,118220.0,118210.0,1.0238183]
["bitfinex-derivatives","BTCF0:USTF0",1752628026355,0.27242421,118220.0,118210.0,1.0238183]
["bitfinex-derivatives","BTCF0:USTF0",1752628026552,0.27520421,118220.0,118210.0,1.0238183]
["bitfinex-derivatives","BTCF0:USTF0",1752628028255,0.27520421,118220.0,118210.0,0.6630183]
["bitfinex-derivatives","BTCF0:USTF0",1752628030556,0.27520421,118220.0,118210.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1752628030861,0.529948,118230.0,118210.0,0.6583983]
["bitfinex-derivatives","BTCF0:USTF0",1752628031048,0.6990846,118230.0,118220.0,0.2880183]
["bitfinex-derivatives","BTCF0:USTF0",1752628031455,0.89560483,118230.0,118220.0,0.2880183]
["bitfinex-derivatives","BTCF0:USTF0",1752628031654,0.72643683,118230.0,118220.0,0.2880183]
["bitfinex-derivatives","BTCF0:USTF0",1752628032152,0.72643683,118230.0,118220.0,0.2903583]
["bitfinex-derivatives","BTCF0:USTF0",1752628033059,0.79345507,118230.0,118220.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1752628033254,0.79345507,118230.0,118220.0,0.2903583]
["bitfinex-derivatives","BTCF0:USTF0",1752628033458,0.79345507,118230.0,118220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752628033653,0.79345507,118230.0,118220.0,0.2880183]
["bitfinex-derivatives","BTCF0:USTF0",1752628034357,0.79345507,118230.0,118220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752628034557,0.79345507,118230.0,118220.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628034758,0.62431847,118230.0,118210.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752628034957,0.79345507,118230.0,118220.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628035561,0.79345507,118230.0,118220.0,0.2879883]
["bitfinex-derivatives","BTCF0:USTF0",1752628035763,1.10302307,118230.0,118220.0,0.2879883]
["bitfinex-derivatives","BTCF0:USTF0",1752628036062,1.10302307,118230.0,118220.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628036263,0.93388647,118230.0,118210.0,0.2899883]
["bitfinex-derivatives","BTCF0:USTF0",1752628036561,0.68731677,118230.0,118210.0,0.6487883]
["bitfinex-derivatives","BTCF0:USTF0",1752628037263,0.40391847,118230.0,118210.0,0.6487883]
["bitfinex-derivatives","BTCF0:USTF0",1752628037463,0.76471847,118230.0,118210.0,0.6487883]
["bitfinex-derivatives","BTCF0:USTF0",1752628037959,0.76471847,118230.0,118210.0,0.6512083]
["bitfinex-derivatives","BTCF0:USTF0",1752628038165,0.40391847,118230.0,118210.0,0.6466183]
["bitfinex-derivatives","BTCF0:USTF0",1752628038365,0.57305507,118230.0,118220.0,0.2904083]
["bitfinex-derivatives","BTCF0:USTF0",1752628038566,0.57305507,118230.0,118220.0,0.6512083]
["bitfinex-derivatives","BTCF0:USTF0",1752628038769,0.43265507,118230.0,118220.0,1.6222283]
["bitfinex-derivatives","BTCF0:USTF0",1752628039663,0.43265507,118230.0,118220.0,1.6221883]
["bitfinex-derivatives","BTCF0:USTF0",1752628040160,0.50829795,118230.0,118220.0,1.6221883]
["bitfinex-derivatives","BTCF0:USTF0",1752628041065,0.50829795,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628041364,0.50829795,118230.0,118220.0,1.6220683]
["bitfinex-derivatives","BTCF0:USTF0",1752628043257,0.43265507,118230.0,118220.0,1.6220683]
["bitfinex-derivatives","BTCF0:USTF0",1752628044358,0.53876337,118230.0,118220.0,1.6220683]
["bitfinex-derivatives","BTCF0:USTF0",1752628045860,0.53876337,118230.0,118220.0,1.2494083]
["bitfinex-derivatives","BTCF0:USTF0",1752628046056,0.45418897,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628046367,0.20047877,118230.0,118220.0,1.6210283]
["bitfinex-derivatives","BTCF0:USTF0",1752628046568,0.20047877,118230.0,118220.0,1.9044266]
["bitfinex-derivatives","BTCF0:USTF0",1752628046863,0.19547877,118230.0,118220.0,1.9044266]
["bitfinex-derivatives","BTCF0:USTF0",1752628047267,0.19547877,118230.0,118220.0,1.6210283]
["bitfinex-derivatives","BTCF0:USTF0",1752628047967,0.19547877,118230.0,118220.0,1.33763]
["bitfinex-derivatives","BTCF0:USTF0",1752628048168,0.27161035,118230.0,118220.0,1.6210283]
["bitfinex-derivatives","BTCF0:USTF0",1752628048363,0.16550205,118230.0,118220.0,1.33763]
["bitfinex-derivatives","BTCF0:USTF0",1752628048569,0.33463865,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628049270,0.08957047,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628049774,0.25870707,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628049971,0.33467745,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628051371,0.25870707,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628052072,0.36481537,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628054272,0.516979,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628054473,0.4108707,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628055170,0.08957047,118230.0,118220.0,1.63816704]
["bitfinex-derivatives","BTCF0:USTF0",1752628055676,0.25870707,118230.0,118220.0,1.63816704]
["bitfinex-derivatives","BTCF0:USTF0",1752628055876,0.25870707,118230.0,118220.0,1.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1752628057681,0.08957047,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628058274,0.08957047,118230.0,118220.0,1.6205083]
["bitfinex-derivatives","BTCF0:USTF0",1752628058471,0.08957047,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628058675,0.08957047,118230.0,118220.0,1.6204283]
["bitfinex-derivatives","BTCF0:USTF0",1752628059081,0.08957047,118230.0,118220.0,1.6203083]
["bitfinex-derivatives","BTCF0:USTF0",1752628060480,0.25870707,118230.0,118220.0,1.6203083]
["bitfinex-derivatives","BTCF0:USTF0",1752628062583,0.25870707,118230.0,118220.0,1.6198283]
["bitfinex-derivatives","BTCF0:USTF0",1752628062876,0.25870707,118230.0,118220.0,1.6197083]
["bitfinex-derivatives","BTCF0:USTF0",1752628063582,0.25870707,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628063985,0.25870707,118230.0,118220.0,1.6195083]
["bitfinex-derivatives","BTCF0:USTF0",1752628064184,0.36507235,118230.0,118220.0,1.6195083]
["bitfinex-derivatives","BTCF0:USTF0",1752628064574,0.36507235,118230.0,118220.0,1.6194683]
["bitfinex-derivatives","BTCF0:USTF0",1752628065683,0.36507235,118230.0,118220.0,1.6193483]
["bitfinex-derivatives","BTCF0:USTF0",1752628065883,0.36507235,118230.0,118220.0,1.6190283]
["bitfinex-derivatives","BTCF0:USTF0",1752628067878,0.36507235,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628068079,0.36742235,118230.0,118220.0,1.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1752628070284,0.25870707,118230.0,118220.0,1.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1752628070484,0.36513375,118230.0,118220.0,1.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1752628072587,0.25870707,118230.0,118220.0,1.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1752628075493,0.25870707,118230.0,118220.0,1.2452083]
["bitfinex-derivatives","BTCF0:USTF0",1752628075693,0.25870707,118230.0,118220.0,1.6178683]
["bitfinex-derivatives","BTCF0:USTF0",1752628080295,0.25870707,118230.0,118220.0,1.6169483]
["bitfinex-derivatives","BTCF0:USTF0",1752628085005,0.4108707,118230.0,118220.0,1.6169483]
["bitfinex-derivatives","BTCF0:USTF0",1752628085700,0.25870707,118230.0,118220.0,1.6169483]
["bitfinex-derivatives","BTCF0:USTF0",1752628087806,0.25870707,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628088104,0.25870707,118230.0,118220.0,1.6169083]
["bitfinex-derivatives","BTCF0:USTF0",1752628089706,0.25870707,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628089909,0.25870707,118230.0,118220.0,1.6167883]
["bitfinex-derivatives","BTCF0:USTF0",1752628091304,0.4108707,118230.0,118220.0,1.6167883]
["bitfinex-derivatives","BTCF0:USTF0",1752628092312,0.4108707,118230.0,118220.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628092514,0.4108707,118230.0,118220.0,1.6170683]
["bitfinex-derivatives","BTCF0:USTF0",1752628093116,0.25870707,118230.0,118220.0,1.6170683]
["bitfinex-derivatives","BTCF0:USTF0",1752628093705,0.4108707,118230.0,118220.0,1.6170683]
["bitfinex-derivatives","BTCF0:USTF0",1752628094209,0.45116442,118260.0,118250.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1752628094405,0.45355442,118260.0,118250.0,1.96937528]
["bitfinex-derivatives","BTCF0:USTF0",1752628094607,0.45815442,118260.0,118250.0,1.96937528]
["bitfinex-derivatives","BTCF0:USTF0",1752628094907,0.52603413,118260.0,118250.0,1.96937528]
["bitfinex-derivatives","BTCF0:USTF0",1752628095309,0.52603413,118260.0,118250.0,1.74082591]
["bitfinex-derivatives","BTCF0:USTF0",1752628096511,0.52143413,118260.0,118250.0,1.74545591]
["bitfinex-derivatives","BTCF0:USTF0",1752628096812,0.51904413,118260.0,118250.0,1.74545591]
["bitfinex-derivatives","BTCF0:USTF0",1752628097205,0.32153601,118260.0,118250.0,1.74545591]
["bitfinex-derivatives","BTCF0:USTF0",1752628097909,0.36294919,118260.0,118250.0,1.74945591]
["bitfinex-derivatives","BTCF0:USTF0",1752628098514,0.32067229,118260.0,118250.0,1.74945591]
["bitfinex-derivatives","BTCF0:USTF0",1752628098812,0.27839759,118260.0,118250.0,1.74945591]
["bitfinex-derivatives","BTCF0:USTF0",1752628099615,0.10929289,118260.0,118250.0,1.74945591]
["bitfinex-derivatives","BTCF0:USTF0",1752628099914,0.1690794,118270.0,118260.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1752628100115,0.1690794,118270.0,118260.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628100316,0.27545999,118270.0,118260.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628101212,0.27545999,118270.0,118260.0,1.0288683]
["bitfinex-derivatives","BTCF0:USTF0",1752628101415,0.31681723,118270.0,118260.0,1.0288683]
["bitfinex-derivatives","BTCF0:USTF0",1752628103216,0.21043664,118270.0,118260.0,1.0288683]
["bitfinex-derivatives","BTCF0:USTF0",1752628103612,0.04135724,118270.0,118260.0,1.0288683]
["bitfinex-derivatives","BTCF0:USTF0",1752628103811,0.51420237,118280.0,118260.0,1.0288683]
["bitfinex-derivatives","BTCF0:USTF0",1752628104018,0.51420237,118280.0,118270.0,1.6145683]
["bitfinex-derivatives","BTCF0:USTF0",1752628104516,0.43292085,118280.0,118270.0,1.2419083]
["bitfinex-derivatives","BTCF0:USTF0",1752628104713,0.47421621,118280.0,118270.0,1.6145683]
["bitfinex-derivatives","BTCF0:USTF0",1752628105113,0.30515111,118280.0,118270.0,1.6145683]
["bitfinex-derivatives","BTCF0:USTF0",1752628105519,0.47421621,118280.0,118270.0,1.6145683]
["bitfinex-derivatives","BTCF0:USTF0",1752628106222,0.47421621,118280.0,118270.0,1.6195683]
["bitfinex-derivatives","BTCF0:USTF0",1752628107421,0.47421621,118280.0,118270.0,1.60031692]
["bitfinex-derivatives","BTCF0:USTF0",1752628108014,0.4283524,118280.0,118270.0,1.60031692]
["bitfinex-derivatives","BTCF0:USTF0",1752628108217,0.2592873,118280.0,118270.0,1.60031692]
["bitfinex-derivatives","BTCF0:USTF0",1752628108519,0.28902812,118290.0,118280.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1752628108721,0.28902812,118290.0,118280.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628108722,0.45807902,118290.0,118280.0,1.0238683]
["bitfinex-derivatives","BTCF0:USTF0",1752628109220,0.19750812,118290.0,118280.0,1.3241894]
["bitfinex-derivatives","BTCF0:USTF0",1752628109610,0.24024204,118290.0,118280.0,1.3241894]
["bitfinex-derivatives","BTCF0:USTF0",1752628109814,0.40929294,118290.0,118280.0,1.3281894]
["bitfinex-derivatives","BTCF0:USTF0",1752628110016,0.41628294,118290.0,118280.0,1.2646511]
["bitfinex-derivatives","BTCF0:USTF0",1752628110224,0.41628294,118290.0,118280.0,1.0447911]
["bitfinex-derivatives","BTCF0:USTF0",1752628110410,0.21877482,118290.0,118280.0,0.6552083]
["bitfinex-derivatives","BTCF0:USTF0",1752628110613,0.21877482,118290.0,118280.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1752628110814,0.32504377,118290.0,118280.0,1.2480083]
["bitfinex-derivatives","BTCF0:USTF0",1752628111122,0.39319492,118290.0,118280.0,1.26463012]
["bitfinex-derivatives","BTCF0:USTF0",1752628111822,0.39319492,118290.0,118280.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752628112028,0.39319492,118290.0,118280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628112029,0.28712597,118290.0,118280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628112318,0.28712597,118290.0,118280.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752628112319,0.73960427,118290.0,118280.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752628112919,0.45620597,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752628113119,0.73960427,118290.0,118280.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1752628113320,1.10040427,118290.0,118280.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1752628113521,1.10040427,118290.0,118280.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752628114329,1.10040427,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628114622,1.2064858,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628115024,1.10040427,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628115225,1.10040427,118290.0,118280.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752628115421,1.20649606,118290.0,118280.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752628115619,1.34689606,118290.0,118280.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752628115815,1.24080427,118290.0,118280.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752628116020,0.95740597,118290.0,118280.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752628116322,0.96856568,118290.0,118280.0,0.8854883]
["bitfinex-derivatives","BTCF0:USTF0",1752628116622,0.79948568,118290.0,118280.0,0.8808583]
["bitfinex-derivatives","BTCF0:USTF0",1752628116925,0.79948568,118290.0,118280.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752628117920,0.64792597,118290.0,118280.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752628118221,0.64792597,118290.0,118280.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752628119028,0.64792597,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628119229,0.64792597,118290.0,118280.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752628120027,0.84543409,118290.0,118280.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752628120625,0.84543409,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628120827,0.84543409,118290.0,118280.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1752628121628,0.84543409,118290.0,118280.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1752628122630,0.99726132,118290.0,118280.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1752628123129,0.99726132,118290.0,118280.0,0.8777583]
["bitfinex-derivatives","BTCF0:USTF0",1752628123627,0.7997532,118290.0,118280.0,0.8777583]
["bitfinex-derivatives","BTCF0:USTF0",1752628124029,0.7997532,118290.0,118280.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1752628125731,0.7997532,118290.0,118280.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1752628125931,0.7997532,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628127232,0.99726132,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628127433,0.84543409,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628128735,0.48463409,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628128936,0.84543409,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628129338,0.48463409,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628130036,0.84543409,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628130437,0.48463409,118290.0,118280.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1752628130738,0.84543409,118290.0,118280.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1752628130936,0.64792597,118290.0,118280.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1752628131136,0.64792597,118290.0,118280.0,0.60055]
["bitfinex-derivatives","BTCF0:USTF0",1752628131332,0.64792597,118290.0,118280.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1752628131534,0.93132427,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628132033,1.12900973,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628133137,1.72104973,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628133439,1.52336427,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628134446,1.69244427,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628134638,1.40904597,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628135035,1.54944597,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628135435,1.54944597,118290.0,118280.0,0.2843983]
["bitfinex-derivatives","BTCF0:USTF0",1752628135842,1.70149528,118290.0,118280.0,0.2843983]
["bitfinex-derivatives","BTCF0:USTF0",1752628136641,1.70149528,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628136938,1.70149528,118290.0,118280.0,0.2843983]
["bitfinex-derivatives","BTCF0:USTF0",1752628139644,1.70149528,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628139945,1.70149528,118290.0,118280.0,0.2843983]
["bitfinex-derivatives","BTCF0:USTF0",1752628140547,1.40904597,118290.0,118280.0,0.2843983]
["bitfinex-derivatives","BTCF0:USTF0",1752628142651,1.65213289,118290.0,118280.0,0.2843983]
["bitfinex-derivatives","BTCF0:USTF0",1752628143546,1.65213289,118290.0,118280.0,0.2866783]
["bitfinex-derivatives","BTCF0:USTF0",1752628143753,1.48353289,118290.0,118280.0,0.5750066]
["bitfinex-derivatives","BTCF0:USTF0",1752628143954,1.48353289,118290.0,118280.0,0.9476666]
["bitfinex-derivatives","BTCF0:USTF0",1752628144449,1.48353289,118290.0,118280.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752628144654,1.54430462,118290.0,118280.0,0.3440042]
["bitfinex-derivatives","BTCF0:USTF0",1752628144850,1.54430462,118290.0,118280.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628145549,0.1714994,118270.0,118260.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1752628145749,0.41972246,118270.0,118260.0,0.8781183]
["bitfinex-derivatives","BTCF0:USTF0",1752628145945,0.41972246,118270.0,118260.0,0.6296825]
["bitfinex-derivatives","BTCF0:USTF0",1752628146357,0.41972246,118270.0,118260.0,0.6274025]
["bitfinex-derivatives","BTCF0:USTF0",1752628146755,0.41972246,118270.0,118260.0,0.5355925]
["bitfinex-derivatives","BTCF0:USTF0",1752628147159,0.41972246,118270.0,118260.0,0.5385925]
["bitfinex-derivatives","BTCF0:USTF0",1752628147659,0.78052246,118270.0,118260.0,0.5385925]
["bitfinex-derivatives","BTCF0:USTF0",1752628149850,0.41972246,118270.0,118260.0,0.5385925]
["bitfinex-derivatives","BTCF0:USTF0",1752628150258,0.41972246,118270.0,118260.0,0.5320925]
["bitfinex-derivatives","BTCF0:USTF0",1752628150461,0.78052246,118270.0,118260.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1752628150649,0.78052246,118270.0,118260.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628150850,0.78052246,118270.0,118260.0,0.2913826]
["bitfinex-derivatives","BTCF0:USTF0",1752628151049,0.78052246,118270.0,118260.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1752628151260,0.302937,118260.0,118250.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1752628151459,1.258617,118260.0,118250.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1752628152859,1.258617,118260.0,118250.0,0.3577901]
["bitfinex-derivatives","BTCF0:USTF0",1752628153563,1.258617,118260.0,118250.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1752628154564,1.41060411,118260.0,118250.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1752628156262,1.258617,118260.0,118250.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1752628158067,1.2837717,118260.0,118240.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628158365,1.43549954,118260.0,118240.0,0.6441983]
["bitfinex-derivatives","BTCF0:USTF0",1752628158566,1.43549954,118260.0,118240.0,0.6489483]
["bitfinex-derivatives","BTCF0:USTF0",1752628158965,1.4354923,118260.0,118240.0,0.6489483]
["bitfinex-derivatives","BTCF0:USTF0",1752628159167,1.9563873,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752628159356,0.00708,118240.0,118230.0,0.31753383]
["bitfinex-derivatives","BTCF0:USTF0",1752628159560,0.7698423,118240.0,118230.0,0.28853383]
["bitfinex-derivatives","BTCF0:USTF0",1752628159855,0.7698423,118240.0,118230.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1752628160163,0.7698423,118240.0,118230.0,0.2641351]
["bitfinex-derivatives","BTCF0:USTF0",1752628160662,0.7698423,118240.0,118230.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1752628161458,0.7698423,118240.0,118230.0,0.2718851]
["bitfinex-derivatives","BTCF0:USTF0",1752628162069,0.7698423,118240.0,118230.0,0.17610096]
["bitfinex-derivatives","BTCF0:USTF0",1752628163165,0.7698423,118240.0,118230.0,0.17370096]
["bitfinex-derivatives","BTCF0:USTF0",1752628163573,0.7698423,118240.0,118230.0,0.14618115]
["bitfinex-derivatives","BTCF0:USTF0",1752628164265,0.7698423,118240.0,118230.0,0.2863983]
["bitfinex-derivatives","BTCF0:USTF0",1752628164675,0.7698423,118240.0,118230.0,0.2765983]
["bitfinex-derivatives","BTCF0:USTF0",1752628164872,0.7698423,118240.0,118230.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1752628165170,0.7698423,118240.0,118230.0,0.1943983]
["bitfinex-derivatives","BTCF0:USTF0",1752628165373,0.7698423,118240.0,118230.0,0.1522683]
["bitfinex-derivatives","BTCF0:USTF0",1752628165572,0.7698423,118240.0,118230.0,0.11805362]
["bitfinex-derivatives","BTCF0:USTF0",1752628166062,0.1762166,118230.0,118220.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1752628166468,1.341528,118230.0,118200.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1752628166676,0.1716339,118190.0,118180.0,0.34911289]
["bitfinex-derivatives","BTCF0:USTF0",1752628166874,0.1716339,118190.0,118180.0,0.63251119]
["bitfinex-derivatives","BTCF0:USTF0",1752628167168,0.1762739,118190.0,118180.0,0.8845601]
["bitfinex-derivatives","BTCF0:USTF0",1752628167374,0.1762739,118190.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752628167375,0.044746,118170.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752628167670,0.1692368,118160.0,118150.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1752628167869,0.1692368,118160.0,118150.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1752628168064,0.1692368,118160.0,118150.0,0.76033568]
["bitfinex-derivatives","BTCF0:USTF0",1752628168265,0.1716768,118160.0,118150.0,0.76033568]
["bitfinex-derivatives","BTCF0:USTF0",1752628168574,0.1716768,118160.0,118150.0,0.76508568]
["bitfinex-derivatives","BTCF0:USTF0",1752628168970,0.1716768,118160.0,118150.0,1.04848398]
["bitfinex-derivatives","BTCF0:USTF0",1752628169170,0.1776768,118160.0,118150.0,1.04848398]
["bitfinex-derivatives","BTCF0:USTF0",1752628169576,0.1796768,118160.0,118150.0,1.04848398]
["bitfinex-derivatives","BTCF0:USTF0",1752628169974,0.2216753,118160.0,118150.0,1.04848398]
["bitfinex-derivatives","BTCF0:USTF0",1752628170566,0.2263153,118160.0,118150.0,1.04848398]
["bitfinex-derivatives","BTCF0:USTF0",1752628170880,0.29425127,118160.0,118150.0,1.04848398]
["bitfinex-derivatives","BTCF0:USTF0",1752628171671,0.28961127,118160.0,118150.0,1.04848398]
["bitfinex-derivatives","BTCF0:USTF0",1752628172269,0.28717127,118160.0,118150.0,1.33188228]
["bitfinex-derivatives","BTCF0:USTF0",1752628172772,0.2115339,118170.0,118160.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1752628172967,0.2115339,118170.0,118160.0,1.58924228]
["bitfinex-derivatives","BTCF0:USTF0",1752628173467,0.5794139,118170.0,118160.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1752628173669,0.1293732,118160.0,118150.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1752628173868,0.3032501,118160.0,118150.0,0.32688398]
["bitfinex-derivatives","BTCF0:USTF0",1752628174978,0.41144006,118160.0,118150.0,0.32688398]
["bitfinex-derivatives","BTCF0:USTF0",1752628175169,0.41164006,118160.0,118150.0,0.32688398]
["bitfinex-derivatives","BTCF0:USTF0",1752628175371,0.41164006,118160.0,118150.0,0.32788398]
["bitfinex-derivatives","BTCF0:USTF0",1752628177880,0.41164006,118160.0,118150.0,0.32313398]
["bitfinex-derivatives","BTCF0:USTF0",1752628178082,0.41164006,118160.0,118150.0,0.03973568]
["bitfinex-derivatives","BTCF0:USTF0",1752628178281,0.41164006,118160.0,118150.0,0.32313398]
["bitfinex-derivatives","BTCF0:USTF0",1752628179081,1.021106,118170.0,118150.0,0.2866583]
["bitfinex-derivatives","BTCF0:USTF0",1752628179281,1.04507846,118170.0,118150.0,0.2914083]
["bitfinex-derivatives","BTCF0:USTF0",1752628179980,1.08680328,118170.0,118160.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752628180180,1.17142048,118170.0,118150.0,0.2914083]
["bitfinex-derivatives","BTCF0:USTF0",1752628180380,1.25603788,118170.0,118150.0,0.2914083]
["bitfinex-derivatives","BTCF0:USTF0",1752628180981,1.25603788,118170.0,118150.0,0.2866583]
["bitfinex-derivatives","BTCF0:USTF0",1752628181280,1.42526048,118170.0,118160.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752628182985,1.42526048,118170.0,118160.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1752628185485,1.70865878,118170.0,118160.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1752628186083,1.78423364,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752628187881,0.88283534,118170.0,118160.0,0.2995583]
["bitfinex-derivatives","BTCF0:USTF0",1752628188086,0.47972664,118170.0,118160.0,0.2995583]
["bitfinex-derivatives","BTCF0:USTF0",1752628188288,1.01859178,118170.0,118160.0,0.9437566]
["bitfinex-derivatives","BTCF0:USTF0",1752628188488,1.09416664,118170.0,118160.0,0.6603583]
["bitfinex-derivatives","BTCF0:USTF0",1752628189191,0.47972664,118170.0,118160.0,0.6603583]
["bitfinex-derivatives","BTCF0:USTF0",1752628189387,1.09408664,118170.0,118160.0,0.6603583]
["bitfinex-derivatives","BTCF0:USTF0",1752628189587,0.36184308,118170.0,118160.0,0.9437566]
["bitfinex-derivatives","BTCF0:USTF0",1752628189787,0.43748209,118170.0,118160.0,0.9437566]
["bitfinex-derivatives","BTCF0:USTF0",1752628191396,0.36184308,118170.0,118160.0,0.9437566]
["bitfinex-derivatives","BTCF0:USTF0",1752628191789,0.10800328,118170.0,118160.0,0.9437566]
["bitfinex-derivatives","BTCF0:USTF0",1752628191991,0.32946571,118180.0,118160.0,1.3045566]
["bitfinex-derivatives","BTCF0:USTF0",1752628192195,0.32945491,118180.0,118170.0,0.6513583]
["bitfinex-derivatives","BTCF0:USTF0",1752628192392,0.37199651,118180.0,118170.0,0.6513583]
["bitfinex-derivatives","BTCF0:USTF0",1752628192593,0.2963575,118180.0,118170.0,0.6513583]
["bitfinex-derivatives","BTCF0:USTF0",1752628194405,0.2963575,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628194406,0.3175547,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628194696,0.0425416,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628194996,0.10616023,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628195187,0.27536853,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628195792,0.21119076,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628195991,0.21139076,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628196199,0.10991693,118180.0,118170.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628196498,0.2538008,118190.0,118180.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1752628196698,0.40498671,118190.0,118180.0,0.6513583]
["bitfinex-derivatives","BTCF0:USTF0",1752628196898,0.40447705,118190.0,118180.0,1.2636783]
["bitfinex-derivatives","BTCF0:USTF0",1752628197998,0.40447705,118190.0,118180.0,1.2696783]
["bitfinex-derivatives","BTCF0:USTF0",1752628198497,0.25329114,118190.0,118180.0,1.2696783]
["bitfinex-derivatives","BTCF0:USTF0",1752628198693,0.04179184,118190.0,118180.0,1.97230059]
["bitfinex-derivatives","BTCF0:USTF0",1752628199001,0.19304816,118200.0,118190.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1752628199298,0.26298521,118200.0,118190.0,0.6513583]
["bitfinex-derivatives","BTCF0:USTF0",1752628200094,0.11107789,118200.0,118190.0,0.6513583]
["bitfinex-derivatives","BTCF0:USTF0",1752628200291,0.36336752,118210.0,118190.0,0.6465083]
["bitfinex-derivatives","BTCF0:USTF0",1752628200496,0.36336752,118210.0,118200.0,1.5463966]
["bitfinex-derivatives","BTCF0:USTF0",1752628200497,0.32107442,118210.0,118200.0,1.5463966]
["bitfinex-derivatives","BTCF0:USTF0",1752628200701,0.15190732,118210.0,118200.0,1.5463966]
["bitfinex-derivatives","BTCF0:USTF0",1752628201803,0.32107262,118210.0,118200.0,1.5543966]
["bitfinex-derivatives","BTCF0:USTF0",1752628202403,0.32107262,118210.0,118200.0,0.5819566]
["bitfinex-derivatives","BTCF0:USTF0",1752628202697,0.36237162,118210.0,118200.0,1.2702783]
["bitfinex-derivatives","BTCF0:USTF0",1752628204500,0.43039844,118210.0,118200.0,1.2702783]
["bitfinex-derivatives","BTCF0:USTF0",1752628204902,0.35429996,118210.0,118200.0,1.2702783]
["bitfinex-derivatives","BTCF0:USTF0",1752628205297,0.35429996,118210.0,118200.0,0.6593583]
["bitfinex-derivatives","BTCF0:USTF0",1752628205497,0.36134996,118210.0,118200.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752628205695,0.36134996,118210.0,118200.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1752628206001,0.28554112,118210.0,118200.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1752628206203,0.64634112,118210.0,118200.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752628206403,1.61582826,118210.0,118200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1752628206599,1.54001942,118210.0,118200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1752628206907,1.36280302,118210.0,118200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1752628207501,1.36280302,118210.0,118200.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752628207696,1.36280302,118210.0,118200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1752628208605,1.25662112,118210.0,118200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1752628209604,1.25662112,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752628210106,1.25598112,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752628215512,1.40788844,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752628215712,1.40808844,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752628216908,1.64920194,118210.0,118190.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752628217215,0.6441983,118200.0,118170.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752628217407,0.81834992,118190.0,118170.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1752628217603,1.0184223,118190.0,118170.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752628217803,1.08561482,118190.0,118160.0,0.6490283]
["bitfinex-derivatives","BTCF0:USTF0",1752628218006,0.90221652,118190.0,118180.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628218216,0.97157052,118190.0,118180.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628218718,0.8200148,118190.0,118180.0,0.2882283]
["bitfinex-derivatives","BTCF0:USTF0",1752628219320,1.01764551,118190.0,118180.0,0.2882283]
["bitfinex-derivatives","BTCF0:USTF0",1752628220022,0.40912551,118190.0,118180.0,0.2905083]
["bitfinex-derivatives","BTCF0:USTF0",1752628220223,1.01780551,118190.0,118180.0,0.2905083]
["bitfinex-derivatives","BTCF0:USTF0",1752628220523,0.40912551,118190.0,118180.0,0.2905083]
["bitfinex-derivatives","BTCF0:USTF0",1752628221324,0.40912551,118190.0,118180.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628221824,0.76992551,118190.0,118180.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628222619,0.76992551,118190.0,118180.0,0.2873983]
["bitfinex-derivatives","BTCF0:USTF0",1752628223021,0.5722948,118190.0,118180.0,0.2873983]
["bitfinex-derivatives","BTCF0:USTF0",1752628223726,1.2749171,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628224026,1.3749171,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628224324,1.32254781,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628224524,1.57254781,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628224921,1.28914951,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628225118,1.03914951,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628225917,1.57254781,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628226225,1.66597087,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628226523,1.46834016,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628227115,1.43494186,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752628227318,0.1692513,118150.0,118140.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1752628227624,0.27554046,118150.0,118140.0,0.6513083]
["bitfinex-derivatives","BTCF0:USTF0",1752628228326,0.1692513,118150.0,118140.0,0.6513083]
["bitfinex-derivatives","BTCF0:USTF0",1752628228627,0.1742513,118150.0,118140.0,0.9347066]
["bitfinex-derivatives","BTCF0:USTF0",1752628229233,0.1692513,118150.0,118140.0,0.9347066]
["bitfinex-derivatives","BTCF0:USTF0",1752628229524,0.27543611,118150.0,118140.0,0.9347066]
["bitfinex-derivatives","BTCF0:USTF0",1752628229720,0.28263611,118150.0,118140.0,0.6236183]
["bitfinex-derivatives","BTCF0:USTF0",1752628229918,0.28263611,118150.0,118140.0,0.6258983]
["bitfinex-derivatives","BTCF0:USTF0",1752628230117,0.1764513,118150.0,118140.0,0.6258983]
["bitfinex-derivatives","BTCF0:USTF0",1752628230520,0.24085647,118150.0,118140.0,0.9092966]
["bitfinex-derivatives","BTCF0:USTF0",1752628231222,0.24085647,118150.0,118140.0,0.6258983]
["bitfinex-derivatives","BTCF0:USTF0",1752628231731,0.24085647,118150.0,118140.0,0.9092966]
["bitfinex-derivatives","BTCF0:USTF0",1752628231934,0.24085647,118150.0,118140.0,0.9141266]
["bitfinex-derivatives","BTCF0:USTF0",1752628232123,0.24085647,118150.0,118140.0,0.6307283]
["bitfinex-derivatives","BTCF0:USTF0",1752628232324,0.39269812,118150.0,118140.0,0.6307283]
["bitfinex-derivatives","BTCF0:USTF0",1752628232524,0.39269812,118150.0,118140.0,0.9141266]
["bitfinex-derivatives","BTCF0:USTF0",1752628233623,0.39269812,118150.0,118140.0,0.6307283]
["bitfinex-derivatives","BTCF0:USTF0",1752628233825,0.24085647,118150.0,118140.0,0.6307283]
["bitfinex-derivatives","BTCF0:USTF0",1752628234124,0.24105647,118150.0,118140.0,0.6307283]
["bitfinex-derivatives","BTCF0:USTF0",1752628234320,0.24105647,118150.0,118140.0,0.47058254]
["bitfinex-derivatives","BTCF0:USTF0",1752628234728,0.34718878,118150.0,118140.0,0.47058254]
["bitfinex-derivatives","BTCF0:USTF0",1752628236523,0.34718878,118150.0,118140.0,1.07986254]
["bitfinex-derivatives","BTCF0:USTF0",1752628236723,0.34718878,118150.0,118140.0,0.47058254]
["bitfinex-derivatives","BTCF0:USTF0",1752628236924,0.34718878,118150.0,118140.0,1.07978254]
["bitfinex-derivatives","BTCF0:USTF0",1752628237928,0.24105647,118150.0,118140.0,1.07978254]
["bitfinex-derivatives","BTCF0:USTF0",1752628238334,0.24588647,118150.0,118140.0,1.07978254]
["bitfinex-derivatives","BTCF0:USTF0",1752628238730,0.24105647,118150.0,118140.0,1.07978254]
["bitfinex-derivatives","BTCF0:USTF0",1752628239430,0.24105647,118150.0,118140.0,0.47058254]
["bitfinex-derivatives","BTCF0:USTF0",1752628239737,0.24105647,118150.0,118140.0,1.07962254]
["bitfinex-derivatives","BTCF0:USTF0",1752628241234,0.24105647,118150.0,118140.0,0.47058254]
["bitfinex-derivatives","BTCF0:USTF0",1752628241437,0.24588647,118150.0,118140.0,0.8995483]
["bitfinex-derivatives","BTCF0:USTF0",1752628242741,0.24588647,118150.0,118140.0,0.2905083]
["bitfinex-derivatives","BTCF0:USTF0",1752628242935,0.60668647,118150.0,118140.0,0.2882283]
["bitfinex-derivatives","BTCF0:USTF0",1752628243136,0.1716499,118130.0,118120.0,0.6464783]
["bitfinex-derivatives","BTCF0:USTF0",1752628243334,0.62075711,118160.0,118120.0,1.5026366]
["bitfinex-derivatives","BTCF0:USTF0",1752628243529,0.89236401,118160.0,118150.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628244633,0.6947333,118160.0,118150.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628245433,0.6974633,118160.0,118150.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628245730,0.6974633,118160.0,118150.0,0.2883983]
["bitfinex-derivatives","BTCF0:USTF0",1752628245925,0.89509401,118160.0,118150.0,0.2883983]
["bitfinex-derivatives","BTCF0:USTF0",1752628246127,1.86701081,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752628246325,1.88183939,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752628246636,1.45685792,118160.0,118150.0,0.6520483]
["bitfinex-derivatives","BTCF0:USTF0",1752628246832,0.84757792,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628247032,1.15958721,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628247334,1.0532234,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628248030,0.4408534,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628249434,0.63848411,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628250737,0.4408534,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628251237,0.63867192,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628252341,0.4408534,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628252839,0.59309783,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628253638,0.4408534,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628257639,0.59309783,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628259143,0.4408534,118160.0,118150.0,0.6543783]
["bitfinex-derivatives","BTCF0:USTF0",1752628260238,1.26757852,118170.0,118150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752628260444,1.43704252,118170.0,118150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752628260746,0.2538615,118160.0,118150.0,0.6471983]
["bitfinex-derivatives","BTCF0:USTF0",1752628260946,0.4386861,118160.0,118150.0,0.6471983]
["bitfinex-derivatives","BTCF0:USTF0",1752628261144,0.6991564,118160.0,118150.0,0.6471983]
["bitfinex-derivatives","BTCF0:USTF0",1752628261547,0.7991564,118160.0,118150.0,0.6441983]
["bitfinex-derivatives","BTCF0:USTF0",1752628261742,0.7991564,118160.0,118150.0,0.2853983]
["bitfinex-derivatives","BTCF0:USTF0",1752628261939,1.1599564,118160.0,118150.0,0.2853983]
["bitfinex-derivatives","BTCF0:USTF0",1752628262340,1.1599564,118160.0,118150.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628262540,1.1599564,118160.0,118150.0,0.2352983]
["bitfinex-derivatives","BTCF0:USTF0",1752628262747,0.1692512,118150.0,118140.0,0.3277185]
["bitfinex-derivatives","BTCF0:USTF0",1752628262942,0.9778912,118150.0,118140.0,0.2563983]
["bitfinex-derivatives","BTCF0:USTF0",1752628263245,0.1692655,118140.0,118130.0,0.16308705]
["bitfinex-derivatives","BTCF0:USTF0",1752628263446,0.044751,118130.0,118110.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1752628263643,0.3988769,118130.0,118120.0,0.1090183]
["bitfinex-derivatives","BTCF0:USTF0",1752628263842,0.4411999,118130.0,118120.0,0.0613031]
["bitfinex-derivatives","BTCF0:USTF0",1752628264147,0.4457599,118130.0,118120.0,0.04451684]
["bitfinex-derivatives","BTCF0:USTF0",1752628264345,0.68918296,118130.0,118120.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1752628265044,0.1693085,118110.0,118100.0,0.98857336]
["bitfinex-derivatives","BTCF0:USTF0",1752628265249,0.36982254,118110.0,118100.0,0.532402]
["bitfinex-derivatives","BTCF0:USTF0",1752628265450,0.36982254,118110.0,118100.0,0.537252]
["bitfinex-derivatives","BTCF0:USTF0",1752628266250,0.36982254,118110.0,118100.0,0.8206503]
["bitfinex-derivatives","BTCF0:USTF0",1752628266450,0.36982254,118110.0,118100.0,0.4598503]
["bitfinex-derivatives","BTCF0:USTF0",1752628267246,0.36982254,118110.0,118100.0,0.4658503]
["bitfinex-derivatives","BTCF0:USTF0",1752628267645,0.36982254,118110.0,118100.0,0.44656578]
["bitfinex-derivatives","BTCF0:USTF0",1752628267951,0.36982254,118110.0,118100.0,0.80969578]
["bitfinex-derivatives","BTCF0:USTF0",1752628268141,0.52186123,118110.0,118100.0,0.80969578]
["bitfinex-derivatives","BTCF0:USTF0",1752628268345,0.52186123,118110.0,118100.0,0.78303327]
["bitfinex-derivatives","BTCF0:USTF0",1752628268847,0.32397719,118110.0,118100.0,0.78303327]
["bitfinex-derivatives","BTCF0:USTF0",1752628269047,0.32853719,118110.0,118100.0,0.78303327]
["bitfinex-derivatives","BTCF0:USTF0",1752628269248,0.37095772,118110.0,118100.0,0.78303327]
["bitfinex-derivatives","BTCF0:USTF0",1752628270254,0.36639772,118110.0,118100.0,0.78303327]
["bitfinex-derivatives","BTCF0:USTF0",1752628270449,0.37095772,118110.0,118100.0,0.74504541]
["bitfinex-derivatives","BTCF0:USTF0",1752628270650,0.37095772,118110.0,118100.0,0.74737541]
["bitfinex-derivatives","BTCF0:USTF0",1752628272257,0.37095772,118110.0,118100.0,0.41138327]
["bitfinex-derivatives","BTCF0:USTF0",1752628272957,0.21891903,118110.0,118100.0,0.41138327]
["bitfinex-derivatives","BTCF0:USTF0",1752628273151,0.21891903,118110.0,118100.0,0.12798497]
["bitfinex-derivatives","BTCF0:USTF0",1752628273352,0.21891903,118110.0,118100.0,0.41138327]
["bitfinex-derivatives","BTCF0:USTF0",1752628273553,0.41680307,118110.0,118100.0,0.41138327]
["bitfinex-derivatives","BTCF0:USTF0",1752628274052,0.41680307,118110.0,118100.0,0.1719183]
["bitfinex-derivatives","BTCF0:USTF0",1752628274255,0.1764328,118100.0,118090.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1752628274457,0.32847498,118100.0,118090.0,0.48882497]
["bitfinex-derivatives","BTCF0:USTF0",1752628274952,0.32847498,118100.0,118090.0,0.49217497]
["bitfinex-derivatives","BTCF0:USTF0",1752628275362,0.32847498,118100.0,118090.0,0.77557327]
["bitfinex-derivatives","BTCF0:USTF0",1752628276057,0.1766328,118100.0,118090.0,0.77557327]
["bitfinex-derivatives","BTCF0:USTF0",1752628276248,0.1766328,118100.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752628276249,0.00232,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752628276449,0.00232,118070.0,118050.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628276450,0.2611993,118060.0,118050.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628276656,0.6219862,118060.0,118050.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1752628277151,0.3608,118060.0,118050.0,0.94245157]
["bitfinex-derivatives","BTCF0:USTF0",1752628277356,0.5725092,118070.0,118050.0,0.94245157]
["bitfinex-derivatives","BTCF0:USTF0",1752628277556,0.64843551,118070.0,118060.0,1.30457157]
["bitfinex-derivatives","BTCF0:USTF0",1752628278049,0.64843551,118070.0,118060.0,1.30485157]
["bitfinex-derivatives","BTCF0:USTF0",1752628278248,0.5725092,118070.0,118060.0,1.02145327]
["bitfinex-derivatives","BTCF0:USTF0",1752628278766,0.67877866,118070.0,118060.0,1.02145327]
["bitfinex-derivatives","BTCF0:USTF0",1752628279059,0.67877866,118070.0,118060.0,1.07120055]
["bitfinex-derivatives","BTCF0:USTF0",1752628280357,0.5725092,118070.0,118060.0,1.07120055]
["bitfinex-derivatives","BTCF0:USTF0",1752628280557,0.67870374,118070.0,118060.0,1.07120055]
["bitfinex-derivatives","BTCF0:USTF0",1752628280859,0.5725092,118070.0,118060.0,1.07120055]
["bitfinex-derivatives","BTCF0:USTF0",1752628282860,0.63966355,118070.0,118060.0,1.07120055]
["bitfinex-derivatives","BTCF0:USTF0",1752628284261,0.63966355,118070.0,118060.0,0.91094305]
["bitfinex-derivatives","BTCF0:USTF0",1752628284461,0.63966355,118070.0,118060.0,0.45880055]
["bitfinex-derivatives","BTCF0:USTF0",1752628284758,0.63966355,118070.0,118060.0,1.06968055]
["bitfinex-derivatives","BTCF0:USTF0",1752628284954,0.64445355,118070.0,118060.0,1.06968055]
["bitfinex-derivatives","BTCF0:USTF0",1752628285159,0.64677355,118070.0,118060.0,0.45880055]
["bitfinex-derivatives","BTCF0:USTF0",1752628285659,0.64677355,118070.0,118060.0,1.06952055]
["bitfinex-derivatives","BTCF0:USTF0",1752628286463,0.64445355,118070.0,118060.0,1.06952055]
["bitfinex-derivatives","BTCF0:USTF0",1752628287758,0.06715435,118070.0,118060.0,1.06952055]
["bitfinex-derivatives","BTCF0:USTF0",1752628287960,0.74588313,118080.0,118060.0,1.06952055]
["bitfinex-derivatives","BTCF0:USTF0",1752628288158,0.6148406,118080.0,118070.0,0.45880055]
["bitfinex-derivatives","BTCF0:USTF0",1752628288457,0.5724992,118080.0,118070.0,0.42560256]
["bitfinex-derivatives","BTCF0:USTF0",1752628288868,0.32120218,118080.0,118070.0,0.42560256]
["bitfinex-derivatives","BTCF0:USTF0",1752628289674,0.16936,118080.0,118070.0,0.42560256]
["bitfinex-derivatives","BTCF0:USTF0",1752628290581,0.23779897,118080.0,118070.0,0.42560256]
["bitfinex-derivatives","BTCF0:USTF0",1752628290974,0.59859897,118080.0,118070.0,1.03756256]
["bitfinex-derivatives","BTCF0:USTF0",1752628291375,0.75044115,118080.0,118070.0,1.03756256]
["bitfinex-derivatives","BTCF0:USTF0",1752628293582,0.75044115,118080.0,118070.0,0.42760256]
["bitfinex-derivatives","BTCF0:USTF0",1752628293784,0.59859897,118080.0,118070.0,0.42760256]
["bitfinex-derivatives","BTCF0:USTF0",1752628293978,0.59859897,118080.0,118070.0,1.03672256]
["bitfinex-derivatives","BTCF0:USTF0",1752628294180,0.70502932,118080.0,118070.0,0.42760256]
["bitfinex-derivatives","BTCF0:USTF0",1752628294379,0.70502932,118080.0,118070.0,1.03672256]
["bitfinex-derivatives","BTCF0:USTF0",1752628294579,0.70981932,118080.0,118070.0,1.03668256]
["bitfinex-derivatives","BTCF0:USTF0",1752628294781,0.71213932,118080.0,118070.0,1.03668256]
["bitfinex-derivatives","BTCF0:USTF0",1752628294981,0.60570897,118080.0,118070.0,1.03668256]
["bitfinex-derivatives","BTCF0:USTF0",1752628296378,0.60570897,118080.0,118070.0,0.33514558]
["bitfinex-derivatives","BTCF0:USTF0",1752628296583,0.60570897,118080.0,118070.0,1.03632256]
["bitfinex-derivatives","BTCF0:USTF0",1752628297185,0.60570897,118080.0,118070.0,1.01703453]
["bitfinex-derivatives","BTCF0:USTF0",1752628298982,0.60570897,118080.0,118070.0,0.98744862]
["bitfinex-derivatives","BTCF0:USTF0",1752628299688,0.32118808,118090.0,118070.0,1.35534862]
["bitfinex-derivatives","BTCF0:USTF0",1752628299885,0.49284528,118090.0,118080.0,0.29137164]
["bitfinex-derivatives","BTCF0:USTF0",1752628300086,0.49284528,118090.0,118080.0,0.38382862]
["bitfinex-derivatives","BTCF0:USTF0",1752628300682,0.49284528,118090.0,118080.0,0.29137164]
["bitfinex-derivatives","BTCF0:USTF0",1752628301085,0.50984917,118090.0,118070.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1752628301285,0.70131197,118090.0,118070.0,0.89640164]
["bitfinex-derivatives","BTCF0:USTF0",1752628301680,0.70131197,118090.0,118080.0,0.28427164]
["bitfinex-derivatives","BTCF0:USTF0",1752628301985,0.71880699,118090.0,118080.0,0.28427164]
["bitfinex-derivatives","BTCF0:USTF0",1752628302282,0.54946979,118090.0,118070.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1752628302487,0.70131197,118090.0,118070.0,0.89640164]
["bitfinex-derivatives","BTCF0:USTF0",1752628302885,0.62478361,118090.0,118070.0,1.25720164]
["bitfinex-derivatives","BTCF0:USTF0",1752628303189,0.34051197,118090.0,118070.0,0.97293]
["bitfinex-derivatives","BTCF0:USTF0",1752628303379,0.18866979,118090.0,118070.0,0.97293]
["bitfinex-derivatives","BTCF0:USTF0",1752628304088,0.25654886,118090.0,118070.0,0.97293]
["bitfinex-derivatives","BTCF0:USTF0",1752628304289,0.13571724,118080.0,118070.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1752628306484,0.13571724,118080.0,118070.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1752628306690,0.13571724,118080.0,118070.0,1.31055812]
["bitfinex-derivatives","BTCF0:USTF0",1752628306885,0.13571724,118080.0,118070.0,1.4030151]
["bitfinex-derivatives","BTCF0:USTF0",1752628307490,0.24233988,118080.0,118070.0,1.4030151]
["bitfinex-derivatives","BTCF0:USTF0",1752628309688,0.13571724,118080.0,118070.0,1.4030151]
["bitfinex-derivatives","BTCF0:USTF0",1752628310689,0.4912331,118090.0,118070.0,1.3982851]
["bitfinex-derivatives","BTCF0:USTF0",1752628310890,0.68911714,118090.0,118080.0,0.61416393]
["bitfinex-derivatives","BTCF0:USTF0",1752628311092,0.64678054,118090.0,118080.0,0.6002548]
["bitfinex-derivatives","BTCF0:USTF0",1752628311290,0.4521143,118090.0,118080.0,0.6002548]
["bitfinex-derivatives","BTCF0:USTF0",1752628311889,0.4521042,118090.0,118080.0,0.6002548]
["bitfinex-derivatives","BTCF0:USTF0",1752628318205,0.40657553,118090.0,118080.0,0.6002548]
["bitfinex-derivatives","BTCF0:USTF0",1752628321504,0.40657553,118090.0,118080.0,0.58096904]
["bitfinex-derivatives","BTCF0:USTF0",1752628321905,0.60445957,118090.0,118080.0,0.58096904]
["bitfinex-derivatives","BTCF0:USTF0",1752628322106,0.4521042,118090.0,118080.0,0.58096904]
["bitfinex-derivatives","BTCF0:USTF0",1752628323111,0.25422016,118090.0,118080.0,0.58096904]
["bitfinex-derivatives","BTCF0:USTF0",1752628324406,0.4521042,118090.0,118080.0,1.18408904]
["bitfinex-derivatives","BTCF0:USTF0",1752628325006,0.4521042,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628326502,0.60440999,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628326707,0.40652595,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628330410,0.25422016,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628331309,0.40652595,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628332109,0.25422016,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628333111,0.40652595,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628333809,0.25422016,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628336605,0.25422016,118090.0,118080.0,1.32680488]
["bitfinex-derivatives","BTCF0:USTF0",1752628336811,0.25422016,118090.0,118080.0,1.41926186]
["bitfinex-derivatives","BTCF0:USTF0",1752628337808,0.25422016,118090.0,118080.0,1.39997591]
["bitfinex-derivatives","BTCF0:USTF0",1752628338210,0.40652118,118090.0,118080.0,1.39997591]
["bitfinex-derivatives","BTCF0:USTF0",1752628339309,0.40652118,118090.0,118080.0,1.38606785]
["bitfinex-derivatives","BTCF0:USTF0",1752628339809,0.25422016,118090.0,118080.0,1.51797975]
["bitfinex-derivatives","BTCF0:USTF0",1752628340006,0.25422016,118090.0,118080.0,1.49763424]
["bitfinex-derivatives","BTCF0:USTF0",1752628340210,0.25422016,118090.0,118080.0,1.47018891]
["bitfinex-derivatives","BTCF0:USTF0",1752628341112,0.25422016,118090.0,118080.0,0.90402797]
["bitfinex-derivatives","BTCF0:USTF0",1752628341312,0.25422016,118090.0,118080.0,1.47245891]
["bitfinex-derivatives","BTCF0:USTF0",1752628341914,0.25422016,118090.0,118080.0,1.47715891]
["bitfinex-derivatives","BTCF0:USTF0",1752628343014,0.25422016,118090.0,118080.0,1.38470193]
["bitfinex-derivatives","BTCF0:USTF0",1752628343217,0.25422016,118090.0,118080.0,1.47715891]
["bitfinex-derivatives","BTCF0:USTF0",1752628344914,0.26158016,118090.0,118080.0,1.47715891]
["bitfinex-derivatives","BTCF0:USTF0",1752628345618,0.26158016,118090.0,118080.0,1.19294344]
["bitfinex-derivatives","BTCF0:USTF0",1752628345816,0.26158016,118090.0,118080.0,1.17365752]
["bitfinex-derivatives","BTCF0:USTF0",1752628346312,0.4599362,118090.0,118080.0,1.17365752]
["bitfinex-derivatives","BTCF0:USTF0",1752628347115,0.4550762,118090.0,118080.0,1.17365752]
["bitfinex-derivatives","BTCF0:USTF0",1752628347518,0.4550762,118090.0,118080.0,1.45787299]
["bitfinex-derivatives","BTCF0:USTF0",1752628349420,0.4550762,118090.0,118080.0,0.98358833]
["bitfinex-derivatives","BTCF0:USTF0",1752628349614,0.4599362,118090.0,118080.0,0.09953286]
["bitfinex-derivatives","BTCF0:USTF0",1752628349818,0.1693659,118070.0,118060.0,0.6071878]
["bitfinex-derivatives","BTCF0:USTF0",1752628350018,0.1767259,118070.0,118060.0,1.33954245]
["bitfinex-derivatives","BTCF0:USTF0",1752628350218,0.1767259,118070.0,118060.0,0.97874245]
["bitfinex-derivatives","BTCF0:USTF0",1752628350520,0.19408652,118070.0,118060.0,0.97874245]
["bitfinex-derivatives","BTCF0:USTF0",1752628351525,0.19408652,118070.0,118060.0,0.7498167]
["bitfinex-derivatives","BTCF0:USTF0",1752628351728,0.19408652,118070.0,118060.0,0.1522867]
["bitfinex-derivatives","BTCF0:USTF0",1752628351920,0.19408652,118070.0,118060.0,0.7567867]
["bitfinex-derivatives","BTCF0:USTF0",1752628352124,0.19408652,118070.0,118060.0,0.7597867]
["bitfinex-derivatives","BTCF0:USTF0",1752628354525,0.19408652,118070.0,118060.0,1.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1752628358131,0.19408652,118070.0,118060.0,0.97057]
["bitfinex-derivatives","BTCF0:USTF0",1752628358326,0.19408652,118070.0,118060.0,0.65498547]
["bitfinex-derivatives","BTCF0:USTF0",1752628358523,0.19408652,118070.0,118060.0,1.25478547]
["bitfinex-derivatives","BTCF0:USTF0",1752628359632,0.19408652,118070.0,118060.0,0.89298547]
["bitfinex-derivatives","BTCF0:USTF0",1752628360229,0.19408652,118070.0,118060.0,0.88828547]
["bitfinex-derivatives","BTCF0:USTF0",1752628360432,0.3465621,118070.0,118060.0,0.88828547]
["bitfinex-derivatives","BTCF0:USTF0",1752628361034,0.3465621,118070.0,118060.0,0.89298547]
["bitfinex-derivatives","BTCF0:USTF0",1752628362837,0.19408652,118070.0,118060.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1752628363039,0.19408652,118070.0,118060.0,0.88828547]
["bitfinex-derivatives","BTCF0:USTF0",1752628364040,0.19408652,118070.0,118060.0,0.28848547]
["bitfinex-derivatives","BTCF0:USTF0",1752628364540,0.19408652,118070.0,118060.0,0.88824547]
["bitfinex-derivatives","BTCF0:USTF0",1752628366336,0.30065894,118070.0,118060.0,0.88824547]
["bitfinex-derivatives","BTCF0:USTF0",1752628367641,0.19408652,118070.0,118060.0,0.88824547]
["bitfinex-derivatives","BTCF0:USTF0",1752628368143,0.39230478,118070.0,118060.0,0.88824547]
["bitfinex-derivatives","BTCF0:USTF0",1752628368745,0.39230478,118070.0,118060.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1752628368944,0.1767602,118060.0,118050.0,0.28632547]
["bitfinex-derivatives","BTCF0:USTF0",1752628369145,0.1767602,118060.0,118050.0,0.88604547]
["bitfinex-derivatives","BTCF0:USTF0",1752628369843,0.1767602,118060.0,118050.0,1.24684547]
["bitfinex-derivatives","BTCF0:USTF0",1752628370439,0.1767602,118060.0,118050.0,1.24816547]
["bitfinex-derivatives","BTCF0:USTF0",1752628370645,0.32899924,118060.0,118050.0,1.24816547]
["bitfinex-derivatives","BTCF0:USTF0",1752628371148,0.32899924,118060.0,118050.0,1.25016547]
["bitfinex-derivatives","BTCF0:USTF0",1752628374651,0.1767602,118060.0,118050.0,1.25016547]
["bitfinex-derivatives","BTCF0:USTF0",1752628374952,0.1767602,118060.0,118050.0,0.96595]
["bitfinex-derivatives","BTCF0:USTF0",1752628375152,0.1767602,118060.0,118050.0,1.25016547]
["bitfinex-derivatives","BTCF0:USTF0",1752628375347,0.37497846,118060.0,118050.0,1.25016547]
["bitfinex-derivatives","BTCF0:USTF0",1752628376054,0.37497846,118060.0,118050.0,0.65044547]
["bitfinex-derivatives","BTCF0:USTF0",1752628376249,0.37497846,118060.0,118050.0,1.25012547]
["bitfinex-derivatives","BTCF0:USTF0",1752628377653,0.37497846,118060.0,118050.0,1.23083453]
["bitfinex-derivatives","BTCF0:USTF0",1752628379354,0.37497846,118060.0,118050.0,1.24801547]
["bitfinex-derivatives","BTCF0:USTF0",1752628379755,0.37497846,118060.0,118050.0,1.01906556]
["bitfinex-derivatives","BTCF0:USTF0",1752628380144,0.1767602,118060.0,118050.0,1.01906556]
["bitfinex-derivatives","BTCF0:USTF0",1752628380845,0.36755363,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628381254,0.37245363,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628381457,0.61587669,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628381955,0.41770326,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628382453,0.41770326,118060.0,118050.0,0.41938556]
["bitfinex-derivatives","BTCF0:USTF0",1752628382652,0.41770326,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628383356,0.1742802,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628384053,0.37247227,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628384251,0.52493057,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628385158,0.3267385,118060.0,118050.0,1.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1752628385556,0.3267385,118060.0,118050.0,0.99969493]
["bitfinex-derivatives","BTCF0:USTF0",1752628387252,0.3267385,118060.0,118050.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1752628387457,0.3267385,118060.0,118050.0,1.24461547]
["bitfinex-derivatives","BTCF0:USTF0",1752628388461,0.3267722,118060.0,118050.0,1.24461547]
["bitfinex-derivatives","BTCF0:USTF0",1752628389658,0.3267722,118060.0,118050.0,0.64501547]
["bitfinex-derivatives","BTCF0:USTF0",1752628389858,0.3292522,118060.0,118050.0,1.24441547]
["bitfinex-derivatives","BTCF0:USTF0",1752628395068,0.3292522,118060.0,118050.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1752628395369,0.3292522,118060.0,118050.0,1.24441547]
["bitfinex-derivatives","BTCF0:USTF0",1752628397968,0.3292522,118060.0,118050.0,0.64501547]
["bitfinex-derivatives","BTCF0:USTF0",1752628398170,0.1767602,118060.0,118050.0,1.24421547]
["bitfinex-derivatives","BTCF0:USTF0",1752628398470,0.37495227,118060.0,118050.0,1.24421547]
["bitfinex-derivatives","BTCF0:USTF0",1752628398866,0.52752792,118060.0,118050.0,1.24421547]
["bitfinex-derivatives","BTCF0:USTF0",1752628399665,0.52752792,118060.0,118050.0,0.88341547]
["bitfinex-derivatives","BTCF0:USTF0",1752628399868,0.32933585,118060.0,118050.0,1.24421547]
["bitfinex-derivatives","BTCF0:USTF0",1752628402774,0.32933585,118060.0,118050.0,0.88341547]
["bitfinex-derivatives","BTCF0:USTF0",1752628402967,0.32933585,118060.0,118050.0,1.24421547]
["bitfinex-derivatives","BTCF0:USTF0",1752628405070,0.32933585,118060.0,118050.0,1.38651572]
["bitfinex-derivatives","BTCF0:USTF0",1752628405363,0.32685585,118060.0,118050.0,1.38651572]
["bitfinex-derivatives","BTCF0:USTF0",1752628405570,0.32685585,118060.0,118050.0,1.59977358]
["bitfinex-derivatives","BTCF0:USTF0",1752628406773,0.32685585,118060.0,118050.0,1.38651572]
["bitfinex-derivatives","BTCF0:USTF0",1752628406975,0.32685585,118060.0,118050.0,1.24433213]
["bitfinex-derivatives","BTCF0:USTF0",1752628408779,0.32685585,118060.0,118050.0,1.22504165]
["bitfinex-derivatives","BTCF0:USTF0",1752628414384,0.37247227,118060.0,118050.0,1.22504165]
["bitfinex-derivatives","BTCF0:USTF0",1752628416085,0.52505399,118060.0,118050.0,1.22504165]
["bitfinex-derivatives","BTCF0:USTF0",1752628416783,0.32686192,118060.0,118050.0,1.22504165]
["bitfinex-derivatives","BTCF0:USTF0",1752628417190,0.32933192,118060.0,118050.0,1.22504165]
["bitfinex-derivatives","BTCF0:USTF0",1752628419193,0.1767502,118060.0,118050.0,1.22504165]
["bitfinex-derivatives","BTCF0:USTF0",1752628420294,0.1767502,118060.0,118050.0,0.64513213]
["bitfinex-derivatives","BTCF0:USTF0",1752628420491,0.1767502,118060.0,118050.0,1.24373213]
["bitfinex-derivatives","BTCF0:USTF0",1752628421194,0.1767502,118060.0,118050.0,0.64513213]
["bitfinex-derivatives","BTCF0:USTF0",1752628421493,0.1767502,118060.0,118050.0,1.24369213]
["bitfinex-derivatives","BTCF0:USTF0",1752628424696,0.00737,118060.0,118050.0,1.24369213]
["bitfinex-derivatives","BTCF0:USTF0",1752628424996,0.15995172,118060.0,118050.0,1.24369213]
["bitfinex-derivatives","BTCF0:USTF0",1752628426798,0.32933192,118060.0,118050.0,1.24369213]
["bitfinex-derivatives","BTCF0:USTF0",1752628426995,0.32933192,118060.0,118050.0,1.59909815]
["bitfinex-derivatives","BTCF0:USTF0",1752628428188,0.1767502,118060.0,118050.0,1.59909815]
["bitfinex-derivatives","BTCF0:USTF0",1752628429399,0.1767502,118060.0,118050.0,1.95989815]
["bitfinex-derivatives","BTCF0:USTF0",1752628430699,0.1767502,118060.0,118050.0,1.7466521]
["bitfinex-derivatives","BTCF0:USTF0",1752628432499,0.1767502,118060.0,118050.0,1.95989815]
["bitfinex-derivatives","BTCF0:USTF0",1752628433100,0.1767502,118060.0,118050.0,1.7466521]
["bitfinex-derivatives","BTCF0:USTF0",1752628436699,0.1767502,118060.0,118050.0,1.1480921]
["bitfinex-derivatives","BTCF0:USTF0",1752628436899,0.1767502,118060.0,118050.0,1.7462121]
["bitfinex-derivatives","BTCF0:USTF0",1752628437603,0.1767502,118060.0,118050.0,1.7461721]
["bitfinex-derivatives","BTCF0:USTF0",1752628438201,0.1693802,118060.0,118050.0,1.95941815]
["bitfinex-derivatives","BTCF0:USTF0",1752628438601,0.32196192,118060.0,118050.0,1.95937815]
["bitfinex-derivatives","BTCF0:USTF0",1752628439097,0.32667192,118060.0,118050.0,1.95937815]
["bitfinex-derivatives","BTCF0:USTF0",1752628439497,0.1740902,118060.0,118050.0,1.95937815]
["bitfinex-derivatives","BTCF0:USTF0",1752628439703,0.1740902,118060.0,118050.0,1.95933815]
["bitfinex-derivatives","BTCF0:USTF0",1752628440096,0.17465234,118070.0,118050.0,1.97856766]
["bitfinex-derivatives","BTCF0:USTF0",1752628440296,0.2540369,118080.0,118070.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752628440498,0.2540369,118080.0,118070.0,1.60134082]
["bitfinex-derivatives","BTCF0:USTF0",1752628440800,0.00471,118080.0,118070.0,1.55987753]
["bitfinex-derivatives","BTCF0:USTF0",1752628440996,0.65350688,118090.0,118070.0,1.55987753]
["bitfinex-derivatives","BTCF0:USTF0",1752628440997,0.70054648,118090.0,118070.0,1.55987753]
["bitfinex-derivatives","BTCF0:USTF0",1752628441200,0.74288148,118090.0,118080.0,1.00053815]
["bitfinex-derivatives","BTCF0:USTF0",1752628442298,0.49945842,118090.0,118080.0,1.00053815]
["bitfinex-derivatives","BTCF0:USTF0",1752628445506,0.50193842,118090.0,118080.0,1.00053815]
["bitfinex-derivatives","BTCF0:USTF0",1752628446205,0.30374635,118090.0,118080.0,1.00053815]
["bitfinex-derivatives","BTCF0:USTF0",1752628446405,0.30374635,118090.0,118080.0,1.3850521]
["bitfinex-derivatives","BTCF0:USTF0",1752628446608,0.30374635,118090.0,118080.0,0.7872921]
["bitfinex-derivatives","BTCF0:USTF0",1752628446804,0.5169924,118090.0,118080.0,0.81100605]
["bitfinex-derivatives","BTCF0:USTF0",1752628447005,0.30374635,118090.0,118080.0,1.0242521]
["bitfinex-derivatives","BTCF0:USTF0",1752628447805,0.30374635,118090.0,118080.0,1.0242121]
["bitfinex-derivatives","BTCF0:USTF0",1752628448507,0.30374635,118090.0,118080.0,1.00854763]
["bitfinex-derivatives","BTCF0:USTF0",1752628448708,0.66454635,118090.0,118080.0,1.00854763]
["bitfinex-derivatives","BTCF0:USTF0",1752628449011,0.86258942,118090.0,118080.0,0.88202519]
["bitfinex-derivatives","BTCF0:USTF0",1752628449610,0.86258942,118090.0,118080.0,0.88198519]
["bitfinex-derivatives","BTCF0:USTF0",1752628449911,0.1693658,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752628450112,0.1765558,118070.0,118060.0,1.24270519]
["bitfinex-derivatives","BTCF0:USTF0",1752628451713,0.1765558,118070.0,118060.0,1.24262519]
["bitfinex-derivatives","BTCF0:USTF0",1752628452705,0.32890232,118070.0,118060.0,1.24262519]
["bitfinex-derivatives","BTCF0:USTF0",1752628452903,0.33290232,118070.0,118060.0,1.24262519]
["bitfinex-derivatives","BTCF0:USTF0",1752628453400,0.32890232,118070.0,118060.0,1.24262519]
["bitfinex-derivatives","BTCF0:USTF0",1752628454915,0.1765558,118070.0,118060.0,1.24262519]
["bitfinex-derivatives","BTCF0:USTF0",1752628456509,0.1765558,118070.0,118060.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1752628456711,0.1765558,118070.0,118060.0,1.24262519]
["bitfinex-derivatives","BTCF0:USTF0",1752628459214,0.32890232,118070.0,118060.0,1.24262519]
["bitfinex-derivatives","BTCF0:USTF0",1752628460117,0.32890232,118070.0,118060.0,1.223337]
["bitfinex-derivatives","BTCF0:USTF0",1752628461418,0.1765558,118070.0,118060.0,1.223337]
["bitfinex-derivatives","BTCF0:USTF0",1752628463320,0.1765558,118070.0,118060.0,0.625817]
["bitfinex-derivatives","BTCF0:USTF0",1752628463515,0.1765558,118070.0,118060.0,1.222937]
["bitfinex-derivatives","BTCF0:USTF0",1752628464623,0.1765558,118070.0,118060.0,0.88142519]
["bitfinex-derivatives","BTCF0:USTF0",1752628465620,0.3747171,118070.0,118060.0,0.88142519]
["bitfinex-derivatives","BTCF0:USTF0",1752628468018,0.1765558,118070.0,118060.0,0.88142519]
["bitfinex-derivatives","BTCF0:USTF0",1752628468217,0.1765558,118070.0,118060.0,0.862137]
["bitfinex-derivatives","BTCF0:USTF0",1752628471022,0.37483112,118070.0,118060.0,1.0236484]
["bitfinex-derivatives","BTCF0:USTF0",1752628473326,0.1765558,118070.0,118060.0,1.0236484]
["bitfinex-derivatives","BTCF0:USTF0",1752628476723,0.1764702,118060.0,118050.0,0.01922951]
["bitfinex-derivatives","BTCF0:USTF0",1752628476922,0.1764702,118060.0,118040.0,0.2132642]
["bitfinex-derivatives","BTCF0:USTF0",1752628476923,0.2611879,118050.0,118040.0,0.2132642]
["bitfinex-derivatives","BTCF0:USTF0",1752628477128,0.27833406,118050.0,118040.0,1.0231684]
["bitfinex-derivatives","BTCF0:USTF0",1752628477321,0.27833406,118050.0,118040.0,1.3839684]
["bitfinex-derivatives","BTCF0:USTF0",1752628477826,0.27833406,118050.0,118040.0,1.0231684]
["bitfinex-derivatives","BTCF0:USTF0",1752628478022,0.27833406,118050.0,118040.0,1.3839684]
["bitfinex-derivatives","BTCF0:USTF0",1752628478222,0.28233406,118050.0,118040.0,0.4265284]
["bitfinex-derivatives","BTCF0:USTF0",1752628478421,0.28233406,118050.0,118040.0,1.0231284]
["bitfinex-derivatives","BTCF0:USTF0",1752628478621,0.28233406,118050.0,118040.0,1.3839284]
["bitfinex-derivatives","BTCF0:USTF0",1752628478925,0.28233406,118050.0,118040.0,1.24182515]
["bitfinex-derivatives","BTCF0:USTF0",1752628481125,0.28233406,118050.0,118040.0,1.5262503]
["bitfinex-derivatives","BTCF0:USTF0",1752628481931,0.28233406,118050.0,118040.0,1.24174515]
["bitfinex-derivatives","BTCF0:USTF0",1752628486634,0.28233406,118050.0,118040.0,1.5261703]
["bitfinex-derivatives","BTCF0:USTF0",1752628489238,0.28233406,118050.0,118040.0,1.50687993]
["bitfinex-derivatives","BTCF0:USTF0",1752628489636,0.43487114,118050.0,118040.0,1.50687993]
["bitfinex-derivatives","BTCF0:USTF0",1752628490338,0.43487114,118050.0,118040.0,1.24174515]
["bitfinex-derivatives","BTCF0:USTF0",1752628490538,0.43487114,118050.0,118040.0,1.5261703]
["bitfinex-derivatives","BTCF0:USTF0",1752628493741,0.28233406,118050.0,118040.0,1.5261703]
["bitfinex-derivatives","BTCF0:USTF0",1752628497037,0.43487114,118050.0,118040.0,1.5261703]
["bitfinex-derivatives","BTCF0:USTF0",1752628497342,0.43487114,118050.0,118040.0,1.50687993]
["bitfinex-derivatives","BTCF0:USTF0",1752628500946,0.43487114,118050.0,118040.0,1.57793707]
["bitfinex-derivatives","BTCF0:USTF0",1752628501544,0.43487114,118050.0,118040.0,1.36463459]
["bitfinex-derivatives","BTCF0:USTF0",1752628502138,0.43243114,118050.0,118040.0,1.57793707]
["bitfinex-derivatives","BTCF0:USTF0",1752628502342,0.17368324,118050.0,118040.0,1.93873707]
["bitfinex-derivatives","BTCF0:USTF0",1752628502646,0.34307774,118050.0,118040.0,1.93873707]
["bitfinex-derivatives","BTCF0:USTF0",1752628505052,0.19054066,118050.0,118040.0,1.93873707]
["bitfinex-derivatives","BTCF0:USTF0",1752628509448,0.02114616,118050.0,118040.0,1.93873707]
["bitfinex-derivatives","BTCF0:USTF0",1752628509952,0.19054066,118050.0,118040.0,1.93873707]
["bitfinex-derivatives","BTCF0:USTF0",1752628511156,0.02114616,118050.0,118040.0,1.93873707]
["bitfinex-derivatives","BTCF0:USTF0",1752628511350,0.19054066,118050.0,118040.0,1.93873707]
["bitfinex-derivatives","BTCF0:USTF0",1752628511555,0.32192748,118060.0,118040.0,2.00141488]
["bitfinex-derivatives","BTCF0:USTF0",1752628511855,0.32191728,118060.0,118050.0,1.59610744]
["bitfinex-derivatives","BTCF0:USTF0",1752628512248,0.2165166,118070.0,118050.0,1.41657802]
["bitfinex-derivatives","BTCF0:USTF0",1752628512448,0.2165166,118070.0,118060.0,0.63990744]
["bitfinex-derivatives","BTCF0:USTF0",1752628512658,0.2165166,118070.0,118060.0,1.00070744]
["bitfinex-derivatives","BTCF0:USTF0",1752628513154,0.20287867,118080.0,118060.0,1.64061488]
["bitfinex-derivatives","BTCF0:USTF0",1752628513351,0.41457737,118080.0,118070.0,1.23522744]
["bitfinex-derivatives","BTCF0:USTF0",1752628513553,0.40998737,118080.0,118070.0,1.23522744]
["bitfinex-derivatives","BTCF0:USTF0",1752628513750,0.19828867,118080.0,118070.0,1.59602744]
["bitfinex-derivatives","BTCF0:USTF0",1752628514358,0.36764017,118080.0,118070.0,1.36713245]
["bitfinex-derivatives","BTCF0:USTF0",1752628514855,0.36764017,118080.0,118070.0,1.15882997]
["bitfinex-derivatives","BTCF0:USTF0",1752628515458,0.1693515,118080.0,118070.0,1.15882997]
["bitfinex-derivatives","BTCF0:USTF0",1752628516456,0.36734449,118080.0,118070.0,1.15882997]
["bitfinex-derivatives","BTCF0:USTF0",1752628516953,0.37193449,118080.0,118070.0,1.01644532]
["bitfinex-derivatives","BTCF0:USTF0",1752628519262,0.20258299,118080.0,118070.0,1.01644532]
["bitfinex-derivatives","BTCF0:USTF0",1752628519457,0.37193449,118080.0,118070.0,1.01644532]
["bitfinex-derivatives","BTCF0:USTF0",1752628519657,0.37421449,118080.0,118070.0,0.28922031]
["bitfinex-derivatives","BTCF0:USTF0",1752628519955,0.84154945,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752628520258,0.2540653,118070.0,118060.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752628520450,0.2540653,118070.0,118050.0,1.47504799]
["bitfinex-derivatives","BTCF0:USTF0",1752628520451,0.1762502,118060.0,118050.0,1.47504799]
["bitfinex-derivatives","BTCF0:USTF0",1752628520650,0.5370502,118060.0,118050.0,0.89804799]
["bitfinex-derivatives","BTCF0:USTF0",1752628520949,0.82127051,118060.0,118050.0,0.01890768]
["bitfinex-derivatives","BTCF0:USTF0",1752628521255,0.1694232,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752628521449,0.1694232,118030.0,118010.0,0.30299335]
["bitfinex-derivatives","BTCF0:USTF0",1752628521450,0.48651641,118030.0,118010.0,0.30299335]
["bitfinex-derivatives","BTCF0:USTF0",1752628521649,0.00687,118020.0,118010.0,0.01877304]
["bitfinex-derivatives","BTCF0:USTF0",1752628521852,0.00687,118020.0,118010.0,0.61365304]
["bitfinex-derivatives","BTCF0:USTF0",1752628522150,0.00687,118020.0,118010.0,0.61369304]
["bitfinex-derivatives","BTCF0:USTF0",1752628522658,0.00687,118020.0,118010.0,0.89791335]
["bitfinex-derivatives","BTCF0:USTF0",1752628523047,0.1590628,118020.0,118010.0,0.89791335]
["bitfinex-derivatives","BTCF0:USTF0",1752628523248,0.1590628,118020.0,118010.0,0.73761197]
["bitfinex-derivatives","BTCF0:USTF0",1752628523449,0.22797544,118020.0,118010.0,0.7562375]
["bitfinex-derivatives","BTCF0:USTF0",1752628523655,0.88729349,118020.0,118010.0,0.89768584]
["bitfinex-derivatives","BTCF0:USTF0",1752628523846,0.73510069,118020.0,118010.0,0.89768584]
["bitfinex-derivatives","BTCF0:USTF0",1752628524051,0.91271339,118020.0,118010.0,0.01862553]
["bitfinex-derivatives","BTCF0:USTF0",1752628524651,0.7147204,118020.0,118010.0,0.30284584]
["bitfinex-derivatives","BTCF0:USTF0",1752628524852,0.5625388,118020.0,118010.0,0.30284584]
["bitfinex-derivatives","BTCF0:USTF0",1752628525055,0.5625388,118020.0,118010.0,0.01862553]
["bitfinex-derivatives","BTCF0:USTF0",1752628525255,0.00687,118010.0,118000.0,0.87906031]
["bitfinex-derivatives","BTCF0:USTF0",1752628525454,0.46068834,118010.0,118000.0,0.87906031]
["bitfinex-derivatives","BTCF0:USTF0",1752628526354,0.38468678,118010.0,118000.0,0.87906031]
["bitfinex-derivatives","BTCF0:USTF0",1752628527553,0.49098659,118010.0,118000.0,0.87906031]
["bitfinex-derivatives","BTCF0:USTF0",1752628527857,0.38468678,118010.0,118000.0,0.87906031]
["bitfinex-derivatives","BTCF0:USTF0",1752628528057,0.39268678,118010.0,118000.0,0.88006031]
["bitfinex-derivatives","BTCF0:USTF0",1752628528258,0.49894528,118010.0,118000.0,0.88006031]
["bitfinex-derivatives","BTCF0:USTF0",1752628528659,0.66839728,118010.0,118000.0,0.88006031]
["bitfinex-derivatives","BTCF0:USTF0",1752628528851,0.66839728,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628529057,0.56213878,118010.0,118000.0,0.88002031]
["bitfinex-derivatives","BTCF0:USTF0",1752628530556,0.39268678,118010.0,118000.0,0.88002031]
["bitfinex-derivatives","BTCF0:USTF0",1752628530763,0.03188678,118010.0,118000.0,1.16424062]
["bitfinex-derivatives","BTCF0:USTF0",1752628531158,0.03188678,118010.0,118000.0,0.88002031]
["bitfinex-derivatives","BTCF0:USTF0",1752628531358,0.1077832,118010.0,118000.0,0.88002031]
["bitfinex-derivatives","BTCF0:USTF0",1752628532059,0.2772352,118010.0,118000.0,0.88002031]
["bitfinex-derivatives","BTCF0:USTF0",1752628532258,0.6380352,118010.0,118000.0,0.88002031]
["bitfinex-derivatives","BTCF0:USTF0",1752628532656,0.63795981,118010.0,118000.0,0.88002031]
["bitfinex-derivatives","BTCF0:USTF0",1752628536067,0.63795981,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628536567,0.63795981,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628537061,0.63595981,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628542770,0.56013878,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628544263,1.15469878,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628544668,0.56013878,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628549470,0.63595981,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628551177,0.56013878,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628551976,0.56013878,118010.0,118000.0,0.2659214]
["bitfinex-derivatives","BTCF0:USTF0",1752628552178,0.56013878,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628553074,0.71232038,118010.0,118000.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628554377,0.79704858,118010.0,117990.0,0.61363387]
["bitfinex-derivatives","BTCF0:USTF0",1752628554677,0.64499698,118010.0,118000.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628556177,0.84298997,118010.0,118000.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628557377,0.1764764,118000.0,117990.0,0.61331387]
["bitfinex-derivatives","BTCF0:USTF0",1752628557678,0.68981357,118000.0,117990.0,0.89753418]
["bitfinex-derivatives","BTCF0:USTF0",1752628558075,0.52034717,118000.0,117990.0,0.89753418]
["bitfinex-derivatives","BTCF0:USTF0",1752628558574,0.68981357,118000.0,117990.0,0.89753418]
["bitfinex-derivatives","BTCF0:USTF0",1752628558774,0.69481357,118000.0,117990.0,0.89853418]
["bitfinex-derivatives","BTCF0:USTF0",1752628559773,0.68981357,118000.0,117990.0,0.89853418]
["bitfinex-derivatives","BTCF0:USTF0",1752628559979,0.69781357,118000.0,117990.0,0.87923527]
["bitfinex-derivatives","BTCF0:USTF0",1752628561780,0.5452764,118000.0,117990.0,0.87923527]
["bitfinex-derivatives","BTCF0:USTF0",1752628562078,0.69786512,118000.0,117990.0,0.87923527]
["bitfinex-derivatives","BTCF0:USTF0",1752628562677,0.69786512,118000.0,117990.0,0.71890585]
["bitfinex-derivatives","BTCF0:USTF0",1752628564382,0.65212766,118000.0,117990.0,0.71890585]
["bitfinex-derivatives","BTCF0:USTF0",1752628564872,0.65212766,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628565073,0.93634797,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628565269,0.00701,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752628565576,0.11386126,117970.0,117960.0,0.18504585]
["bitfinex-derivatives","BTCF0:USTF0",1752628565778,0.11386126,117970.0,117960.0,0.83006616]
["bitfinex-derivatives","BTCF0:USTF0",1752628566174,0.28337076,117970.0,117960.0,0.87814031]
["bitfinex-derivatives","BTCF0:USTF0",1752628566480,0.00901,117970.0,117960.0,0.28522031]
["bitfinex-derivatives","BTCF0:USTF0",1752628566678,0.1785195,117970.0,117960.0,0.87914031]
["bitfinex-derivatives","BTCF0:USTF0",1752628567884,0.00901,117970.0,117960.0,0.87914031]
["bitfinex-derivatives","BTCF0:USTF0",1752628570781,0.002,117970.0,117960.0,1.52416062]
["bitfinex-derivatives","BTCF0:USTF0",1752628570975,0.09790627,117990.0,117960.0,2.02846502]
["bitfinex-derivatives","BTCF0:USTF0",1752628571177,0.01702941,117990.0,117980.0,0.64502031]
["bitfinex-derivatives","BTCF0:USTF0",1752628571377,0.12364901,117990.0,117980.0,1.23886031]
["bitfinex-derivatives","BTCF0:USTF0",1752628572284,0.12464901,117990.0,117980.0,1.23886031]
["bitfinex-derivatives","BTCF0:USTF0",1752628572782,0.12364901,117990.0,117980.0,1.23886031]
["bitfinex-derivatives","BTCF0:USTF0",1752628572981,0.12664901,117990.0,117980.0,1.23986031]
["bitfinex-derivatives","BTCF0:USTF0",1752628576986,0.02002941,117990.0,117980.0,1.23986031]
["bitfinex-derivatives","BTCF0:USTF0",1752628577388,0.12664901,117990.0,117980.0,1.23986031]
["bitfinex-derivatives","BTCF0:USTF0",1752628577588,0.13116901,117990.0,117980.0,1.23986031]
["bitfinex-derivatives","BTCF0:USTF0",1752628577890,0.13116901,117990.0,117980.0,1.13882649]
["bitfinex-derivatives","BTCF0:USTF0",1752628578184,0.12664901,117990.0,117980.0,1.13866649]
["bitfinex-derivatives","BTCF0:USTF0",1752628578484,0.1096196,117990.0,117980.0,1.30816169]
["bitfinex-derivatives","BTCF0:USTF0",1752628578689,0.38233678,118010.0,117980.0,2.07327058]
["bitfinex-derivatives","BTCF0:USTF0",1752628578893,0.38233678,118010.0,118000.0,0.56844062]
["bitfinex-derivatives","BTCF0:USTF0",1752628579193,0.38233678,118010.0,118000.0,1.16204062]
["bitfinex-derivatives","BTCF0:USTF0",1752628579394,0.02153678,118010.0,118000.0,1.16204062]
["bitfinex-derivatives","BTCF0:USTF0",1752628580892,0.02153678,118010.0,118000.0,1.52284062]
["bitfinex-derivatives","BTCF0:USTF0",1752628581686,0.01701678,118010.0,118000.0,1.52284062]
["bitfinex-derivatives","BTCF0:USTF0",1752628581882,0.01701678,118010.0,118000.0,1.69230702]
["bitfinex-derivatives","BTCF0:USTF0",1752628582086,0.01701678,118010.0,118000.0,1.52284062]
["bitfinex-derivatives","BTCF0:USTF0",1752628582289,0.01701678,118010.0,118000.0,1.69230702]
["bitfinex-derivatives","BTCF0:USTF0",1752628583193,0.01901678,118010.0,118000.0,1.70130702]
["bitfinex-derivatives","BTCF0:USTF0",1752628583588,0.01701678,118010.0,118000.0,1.69230702]
["bitfinex-derivatives","BTCF0:USTF0",1752628583895,0.01901678,118010.0,118000.0,1.65386324]
["bitfinex-derivatives","BTCF0:USTF0",1752628584299,0.01901678,118010.0,118000.0,1.61527256]
["bitfinex-derivatives","BTCF0:USTF0",1752628585899,0.01901678,118010.0,118000.0,1.56170706]
["bitfinex-derivatives","BTCF0:USTF0",1752628586690,0.12544744,118010.0,118000.0,1.56170706]
["bitfinex-derivatives","BTCF0:USTF0",1752628587195,0.12544744,118010.0,118000.0,1.39224066]
["bitfinex-derivatives","BTCF0:USTF0",1752628587497,0.12996744,118010.0,118000.0,1.39224066]
["bitfinex-derivatives","BTCF0:USTF0",1752628589099,0.30180964,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752628589295,0.13235744,118010.0,118000.0,0.88650031]
["bitfinex-derivatives","BTCF0:USTF0",1752628591593,0.02592678,118010.0,118000.0,0.88650031]
["bitfinex-derivatives","BTCF0:USTF0",1752628592598,0.10191158,118010.0,118000.0,0.88650031]
["bitfinex-derivatives","BTCF0:USTF0",1752628593697,0.02592678,118010.0,118000.0,0.88650031]
["bitfinex-derivatives","BTCF0:USTF0",1752628594599,0.00891,118010.0,118000.0,0.88650031]
["bitfinex-derivatives","BTCF0:USTF0",1752628596400,0.00891,118010.0,118000.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1752628596598,0.00891,118010.0,118000.0,0.88650031]
["bitfinex-derivatives","BTCF0:USTF0",1752628597699,0.11534066,118010.0,118000.0,0.88650031]
["bitfinex-derivatives","BTCF0:USTF0",1752628598897,0.11534066,118010.0,118000.0,0.88626031]
["bitfinex-derivatives","BTCF0:USTF0",1752628602098,0.11534066,118010.0,118000.0,1.17048062]
["bitfinex-derivatives","BTCF0:USTF0",1752628602302,0.10843066,118010.0,118000.0,1.53128062]
["bitfinex-derivatives","BTCF0:USTF0",1752628603502,0.002,118010.0,118000.0,1.53128062]
["bitfinex-derivatives","BTCF0:USTF0",1752628604505,0.002,118010.0,118000.0,1.37097982]
["bitfinex-derivatives","BTCF0:USTF0",1752628607602,0.10872113,118010.0,118000.0,1.37097982]
["bitfinex-derivatives","BTCF0:USTF0",1752628608003,0.10872113,118010.0,118000.0,1.54044692]
["bitfinex-derivatives","BTCF0:USTF0",1752628608309,0.002,118010.0,118000.0,1.54044692]
["bitfinex-derivatives","BTCF0:USTF0",1752628608698,0.10876561,118010.0,118000.0,1.54044692]
["bitfinex-derivatives","BTCF0:USTF0",1752628609008,0.10876561,118010.0,118000.0,1.37097982]
["bitfinex-derivatives","BTCF0:USTF0",1752628609507,0.002,118010.0,118000.0,1.37097982]
["bitfinex-derivatives","BTCF0:USTF0",1752628611807,0.002,118010.0,118000.0,1.54044672]
["bitfinex-derivatives","BTCF0:USTF0",1752628612814,0.002,118010.0,118000.0,1.21067931]
["bitfinex-derivatives","BTCF0:USTF0",1752628613309,0.15445876,118010.0,118000.0,1.21067931]
["bitfinex-derivatives","BTCF0:USTF0",1752628614512,0.15445876,118010.0,118000.0,1.19138388]
["bitfinex-derivatives","BTCF0:USTF0",1752628616217,0.15445876,118010.0,118000.0,1.36085078]
["bitfinex-derivatives","BTCF0:USTF0",1752628616515,0.002,118010.0,118000.0,1.36085078]
["bitfinex-derivatives","BTCF0:USTF0",1752628620325,0.10880195,118010.0,118000.0,1.19138388]
["bitfinex-derivatives","BTCF0:USTF0",1752628620634,0.11335195,118010.0,118000.0,1.52196062]
["bitfinex-derivatives","BTCF0:USTF0",1752628622528,0.11335195,118010.0,118000.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1752628622719,0.11562195,118010.0,118000.0,0.64502031]
["bitfinex-derivatives","BTCF0:USTF0",1752628622923,0.00682,118000.0,117990.0,0.30304839]
["bitfinex-derivatives","BTCF0:USTF0",1752628623123,0.11362195,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628623316,0.28308905,118000.0,117990.0,0.30304839]
["bitfinex-derivatives","BTCF0:USTF0",1752628623529,0.64388905,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628623923,0.5370871,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628624426,0.36762,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628625226,0.37162,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628626115,0.37162,118000.0,117990.0,0.61150808]
["bitfinex-derivatives","BTCF0:USTF0",1752628626321,0.37162,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628626930,0.37162,118000.0,117990.0,0.30304839]
["bitfinex-derivatives","BTCF0:USTF0",1752628627133,0.37162,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628629835,0.47829753,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628630127,0.64776483,118000.0,117990.0,0.61150808]
["bitfinex-derivatives","BTCF0:USTF0",1752628630431,0.64776483,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628630632,0.5410873,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628630935,0.37162,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628631129,0.5410875,118000.0,117990.0,0.89572839]
["bitfinex-derivatives","BTCF0:USTF0",1752628631426,0.5410875,118000.0,117990.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752628631634,0.5410875,118000.0,117990.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628633431,0.69354626,118000.0,117990.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628634235,0.5410875,118000.0,117990.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628635029,0.69354626,118000.0,117990.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628637532,0.5410875,118000.0,117990.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628638236,0.37162,118000.0,117990.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628638627,0.5410875,118000.0,117990.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628639034,0.5410875,118000.0,117990.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628640233,0.37162,118000.0,117990.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628645135,0.5410876,118000.0,117990.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628645534,0.37162,118000.0,117990.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628646132,0.5410876,118000.0,117990.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628647137,0.37162,118000.0,117990.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628647736,0.37162,118000.0,117990.0,0.85764074]
["bitfinex-derivatives","BTCF0:USTF0",1752628648629,0.20894271,118000.0,117990.0,1.21844074]
["bitfinex-derivatives","BTCF0:USTF0",1752628649739,0.01082,118000.0,117990.0,1.21844074]
["bitfinex-derivatives","BTCF0:USTF0",1752628650941,0.16325471,118000.0,117990.0,1.21844074]
["bitfinex-derivatives","BTCF0:USTF0",1752628651738,0.16325471,118000.0,117990.0,0.85764074]
["bitfinex-derivatives","BTCF0:USTF0",1752628651937,0.16325471,118000.0,117990.0,1.21844074]
["bitfinex-derivatives","BTCF0:USTF0",1752628652138,0.16325471,118000.0,117990.0,0.85764074]
["bitfinex-derivatives","BTCF0:USTF0",1752628652640,0.01082,118000.0,117990.0,1.21844074]
["bitfinex-derivatives","BTCF0:USTF0",1752628654036,0.01082,118000.0,117990.0,0.98940613]
["bitfinex-derivatives","BTCF0:USTF0",1752628654740,0.3617419,118000.0,117990.0,0.98940613]
["bitfinex-derivatives","BTCF0:USTF0",1752628655747,0.3617419,118000.0,117990.0,0.97010794]
["bitfinex-derivatives","BTCF0:USTF0",1752628655932,0.16339474,118000.0,117990.0,0.97010794]
["bitfinex-derivatives","BTCF0:USTF0",1752628656134,0.16339474,118000.0,117990.0,0.60930794]
["bitfinex-derivatives","BTCF0:USTF0",1752628657247,0.33286234,118000.0,117990.0,0.60930794]
["bitfinex-derivatives","BTCF0:USTF0",1752628657438,0.33286234,118000.0,117990.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628657637,0.33286234,118000.0,117990.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628657843,0.77873844,118000.0,117990.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628658037,0.6261637,118000.0,117990.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628658238,0.6685328,118000.0,117980.0,0.01900278]
["bitfinex-derivatives","BTCF0:USTF0",1752628658433,0.6685328,118000.0,117990.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1752628658844,0.6636428,118000.0,117990.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1752628659144,0.6261637,118000.0,117990.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628659339,0.1768019,117990.0,117980.0,0.01900278]
["bitfinex-derivatives","BTCF0:USTF0",1752628659533,0.00732,117970.0,117960.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628659736,0.11414808,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628660136,0.11415497,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628660546,0.13119623,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628660847,0.13519623,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628661047,0.30464397,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628662446,0.19787196,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628663849,0.02836126,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628664148,0.19787196,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628664648,0.02836126,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628664850,0.55867196,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628667949,0.02836126,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628668842,0.19787186,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628670154,0.55867186,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628670552,0.57609889,117970.0,117960.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628670751,0.8603192,117970.0,117960.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1752628670947,0.169525,117960.0,117950.0,0.01904032]
["bitfinex-derivatives","BTCF0:USTF0",1752628671150,0.537555,117960.0,117950.0,0.61168032]
["bitfinex-derivatives","BTCF0:USTF0",1752628671455,0.537555,117960.0,117950.0,0.89590063]
["bitfinex-derivatives","BTCF0:USTF0",1752628671664,0.537555,117960.0,117950.0,0.61168032]
["bitfinex-derivatives","BTCF0:USTF0",1752628672046,0.1695538,117940.0,117930.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628672251,0.1718438,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628672452,0.5375838,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628673055,0.47480201,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628673261,0.11400201,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628673452,0.00723,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628673649,0.36803,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628673951,0.37103,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628674253,0.43910558,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628674850,0.5405838,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628675044,0.01023,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628675453,0.1797838,117940.0,117930.0,0.87690031]
["bitfinex-derivatives","BTCF0:USTF0",1752628675662,0.1797838,117940.0,117930.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628676553,0.5405838,117940.0,117930.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628677658,0.55766917,117940.0,117930.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628679759,0.55466917,117940.0,117930.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628679958,0.62443078,117940.0,117930.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628682160,0.73120279,117940.0,117930.0,0.87694031]
["bitfinex-derivatives","BTCF0:USTF0",1752628682955,0.73120279,117940.0,117930.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1752628683150,0.00229,117920.0,117910.0,0.01913285]
["bitfinex-derivatives","BTCF0:USTF0",1752628683352,0.537612,117920.0,117910.0,0.61185285]
["bitfinex-derivatives","BTCF0:USTF0",1752628683556,0.537612,117920.0,117910.0,0.89607316]
["bitfinex-derivatives","BTCF0:USTF0",1752628684062,0.36803,117920.0,117910.0,0.89607316]
["bitfinex-derivatives","BTCF0:USTF0",1752628684664,0.37003,117920.0,117910.0,0.89607316]
["bitfinex-derivatives","BTCF0:USTF0",1752628684962,0.37003,117920.0,117910.0,0.30335316]
["bitfinex-derivatives","BTCF0:USTF0",1752628685164,0.55721194,117920.0,117910.0,0.89611316]
["bitfinex-derivatives","BTCF0:USTF0",1752628686864,0.38762994,117920.0,117910.0,0.89611316]
["bitfinex-derivatives","BTCF0:USTF0",1752628687465,0.55721204,117920.0,117910.0,0.89611316]
["bitfinex-derivatives","BTCF0:USTF0",1752628687960,0.38762994,117920.0,117910.0,0.89611316]
["bitfinex-derivatives","BTCF0:USTF0",1752628688161,0.55721204,117920.0,117910.0,0.89611316]
["bitfinex-derivatives","BTCF0:USTF0",1752628689864,0.55721204,117920.0,117910.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752628690064,0.55721204,117920.0,117910.0,0.87698031]
["bitfinex-derivatives","BTCF0:USTF0",1752628690672,0.57474032,117920.0,117910.0,0.87698031]
["bitfinex-derivatives","BTCF0:USTF0",1752628691064,0.57474032,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628691364,0.56980032,117920.0,117900.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752628691570,0.40021822,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628692067,0.40515822,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628695172,0.57474032,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628695772,0.68151233,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628696671,0.51193023,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628696873,0.68151233,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628698770,0.51193023,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628699167,0.49211195,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628699373,0.01959994,117920.0,117910.0,0.92924062]
["bitfinex-derivatives","BTCF0:USTF0",1752628699562,0.002,117920.0,117910.0,0.92924062]
["bitfinex-derivatives","BTCF0:USTF0",1752628699766,0.002,117920.0,117910.0,1.26845312]
["bitfinex-derivatives","BTCF0:USTF0",1752628700273,0.002,117920.0,117910.0,1.09885662]
["bitfinex-derivatives","BTCF0:USTF0",1752628702272,0.0189622,117920.0,117910.0,1.09885662]
["bitfinex-derivatives","BTCF0:USTF0",1752628702569,0.29982631,117920.0,117910.0,0.73805662]
["bitfinex-derivatives","BTCF0:USTF0",1752628702774,0.30223631,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752628702971,0.66303631,117920.0,117910.0,0.87702031]
["bitfinex-derivatives","BTCF0:USTF0",1752628703773,0.68024739,117920.0,117910.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628703974,0.00451,117900.0,117890.0,0.64502031]
["bitfinex-derivatives","BTCF0:USTF0",1752628704174,0.00692,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628704373,0.1765309,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628705079,0.00692,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628705378,0.00892,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628705579,0.1785309,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628706279,0.08509106,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628706480,0.00892,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628707975,0.002,117900.0,117890.0,1.23782031]
["bitfinex-derivatives","BTCF0:USTF0",1752628708175,0.00451,117910.0,117890.0,1.98029]
["bitfinex-derivatives","BTCF0:USTF0",1752628708376,0.00451,117910.0,117900.0,0.64502031]
["bitfinex-derivatives","BTCF0:USTF0",1752628709276,0.00451,117910.0,117900.0,0.81463121]
["bitfinex-derivatives","BTCF0:USTF0",1752628709471,0.0214722,117920.0,117900.0,0.85703381]
["bitfinex-derivatives","BTCF0:USTF0",1752628709678,0.11128201,117930.0,117910.0,1.69163542]
["bitfinex-derivatives","BTCF0:USTF0",1752628709877,0.00451,117930.0,117920.0,0.56844062]
["bitfinex-derivatives","BTCF0:USTF0",1752628711479,0.11130513,117930.0,117920.0,0.56844062]
["bitfinex-derivatives","BTCF0:USTF0",1752628712084,0.11471513,117930.0,117920.0,0.56944062]
["bitfinex-derivatives","BTCF0:USTF0",1752628714179,0.13251656,117930.0,117920.0,0.56944062]
["bitfinex-derivatives","BTCF0:USTF0",1752628715886,0.13251656,117930.0,117920.0,0.57177608]
["bitfinex-derivatives","BTCF0:USTF0",1752628716785,0.02572143,117930.0,117920.0,0.57177608]
["bitfinex-derivatives","BTCF0:USTF0",1752628717979,0.13248242,117930.0,117920.0,0.57177608]
["bitfinex-derivatives","BTCF0:USTF0",1752628718180,0.13007242,117930.0,117920.0,0.93257608]
["bitfinex-derivatives","BTCF0:USTF0",1752628719594,0.13248242,117930.0,117920.0,0.36413546]
["bitfinex-derivatives","BTCF0:USTF0",1752628719889,0.13248242,117930.0,117920.0,0.57177608]
["bitfinex-derivatives","BTCF0:USTF0",1752628720286,0.02572143,117930.0,117920.0,0.57177608]
["bitfinex-derivatives","BTCF0:USTF0",1752628720796,0.63232926,117930.0,117920.0,0.59601546]
["bitfinex-derivatives","BTCF0:USTF0",1752628721090,0.63232926,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628721288,0.46276146,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628721487,0.19528923,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628721690,0.55608923,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628722194,0.55608923,117930.0,117920.0,0.28755577]
["bitfinex-derivatives","BTCF0:USTF0",1752628722488,0.19528923,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628722684,0.55608923,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628723897,0.38652143,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628724797,0.02572143,117930.0,117920.0,0.88023577]
["bitfinex-derivatives","BTCF0:USTF0",1752628725794,0.02572143,117930.0,117920.0,0.59601546]
["bitfinex-derivatives","BTCF0:USTF0",1752628726090,0.49325747,117930.0,117920.0,0.71980372]
["bitfinex-derivatives","BTCF0:USTF0",1752628726295,0.49325747,117930.0,117920.0,0.70049204]
["bitfinex-derivatives","BTCF0:USTF0",1752628726494,0.38652143,117930.0,117920.0,0.70049204]
["bitfinex-derivatives","BTCF0:USTF0",1752628726699,0.02572143,117930.0,117920.0,0.70049204]
["bitfinex-derivatives","BTCF0:USTF0",1752628727000,0.38652143,117930.0,117920.0,0.70049204]
["bitfinex-derivatives","BTCF0:USTF0",1752628727501,0.70861775,117930.0,117920.0,0.70049204]
["bitfinex-derivatives","BTCF0:USTF0",1752628728303,0.55608923,117930.0,117920.0,0.70049204]
["bitfinex-derivatives","BTCF0:USTF0",1752628729893,0.55608923,117930.0,117920.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628730093,0.38652143,117930.0,117920.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628730502,0.17827489,117930.0,117920.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628731498,0.53907489,117930.0,117920.0,0.87686031]
["bitfinex-derivatives","BTCF0:USTF0",1752628731801,0.17827489,117930.0,117920.0,1.23766031]
["bitfinex-derivatives","BTCF0:USTF0",1752628732303,0.17586489,117930.0,117920.0,1.52188062]
["bitfinex-derivatives","BTCF0:USTF0",1752628734105,0.17586489,117930.0,117920.0,1.50257094]
["bitfinex-derivatives","BTCF0:USTF0",1752628735005,0.17586489,117930.0,117920.0,1.342157]
["bitfinex-derivatives","BTCF0:USTF0",1752628735404,0.02331143,117930.0,117920.0,1.342157]
["bitfinex-derivatives","BTCF0:USTF0",1752628735811,0.22165859,117930.0,117920.0,1.342157]
["bitfinex-derivatives","BTCF0:USTF0",1752628737512,0.22165859,117930.0,117920.0,0.981357]
["bitfinex-derivatives","BTCF0:USTF0",1752628738717,0.22165859,117930.0,117920.0,0.98147374]
["bitfinex-derivatives","BTCF0:USTF0",1752628738912,0.22165859,117930.0,117920.0,1.34227374]
["bitfinex-derivatives","BTCF0:USTF0",1752628740319,0.22165859,117930.0,117920.0,0.98147374]
["bitfinex-derivatives","BTCF0:USTF0",1752628740615,0.44034059,117930.0,117920.0,0.98147374]
["bitfinex-derivatives","BTCF0:USTF0",1752628742108,0.44034059,117930.0,117920.0,0.96216347]
["bitfinex-derivatives","BTCF0:USTF0",1752628742317,0.44034059,117930.0,117920.0,0.56855736]
["bitfinex-derivatives","BTCF0:USTF0",1752628742513,0.44034059,117930.0,117920.0,1.16111736]
["bitfinex-derivatives","BTCF0:USTF0",1752628744814,0.59296703,117930.0,117920.0,1.16111736]
["bitfinex-derivatives","BTCF0:USTF0",1752628745518,0.39461987,117930.0,117920.0,1.16111736]
["bitfinex-derivatives","BTCF0:USTF0",1752628748414,0.39688987,117930.0,117920.0,1.16111736]
["bitfinex-derivatives","BTCF0:USTF0",1752628749923,0.39461987,117930.0,117920.0,1.52191736]
["bitfinex-derivatives","BTCF0:USTF0",1752628750126,0.56141716,117950.0,117940.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1752628750427,0.56141716,117950.0,117940.0,0.88851114]
["bitfinex-derivatives","BTCF0:USTF0",1752628750428,0.37842888,117950.0,117940.0,0.88851114]
["bitfinex-derivatives","BTCF0:USTF0",1752628750727,0.01762888,117950.0,117940.0,0.88619114]
["bitfinex-derivatives","BTCF0:USTF0",1752628750920,0.37842888,117950.0,117940.0,0.88619114]
["bitfinex-derivatives","BTCF0:USTF0",1752628751725,0.44670513,117950.0,117940.0,0.88619114]
["bitfinex-derivatives","BTCF0:USTF0",1752628752317,0.45146513,117950.0,117940.0,0.88619114]
["bitfinex-derivatives","BTCF0:USTF0",1752628752615,0.09266513,117950.0,117940.0,0.88719114]
["bitfinex-derivatives","BTCF0:USTF0",1752628752815,0.45346513,117950.0,117940.0,0.88719114]
["bitfinex-derivatives","BTCF0:USTF0",1752628753216,0.67214713,117950.0,117940.0,0.88719114]
["bitfinex-derivatives","BTCF0:USTF0",1752628753416,0.67214713,117950.0,117940.0,0.60297083]
["bitfinex-derivatives","BTCF0:USTF0",1752628753615,0.67214713,117950.0,117940.0,0.88719114]
["bitfinex-derivatives","BTCF0:USTF0",1752628756730,0.67214713,117950.0,117940.0,0.88631114]
["bitfinex-derivatives","BTCF0:USTF0",1752628756731,0.84168613,117950.0,117940.0,0.88631114]
["bitfinex-derivatives","BTCF0:USTF0",1752628757022,1.23271883,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628757530,1.12590644,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628757832,0.84168613,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628758029,0.99427555,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628760331,1.27849586,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628760631,0.99427555,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628761035,1.27849586,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628761225,1.12590644,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628761426,0.84168613,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628761627,1.12590644,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628761932,0.84168613,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628764632,1.12590644,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752628766323,1.12590644,117950.0,117940.0,0.00043351]
["bitfinex-derivatives","BTCF0:USTF0",1752628766724,0.84168613,117950.0,117940.0,0.00043351]
["bitfinex-derivatives","BTCF0:USTF0",1752628766930,1.12590644,117950.0,117940.0,0.00043351]
["bitfinex-derivatives","BTCF0:USTF0",1752628769627,1.27856287,117950.0,117940.0,0.00043351]
["bitfinex-derivatives","BTCF0:USTF0",1752628769828,0.1719378,117930.0,117920.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1752628770030,1.1360178,117930.0,117920.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1752628770334,1.1360178,117930.0,117920.0,0.28433705]
["bitfinex-derivatives","BTCF0:USTF0",1752628770530,1.3546998,117930.0,117920.0,0.28433705]
["bitfinex-derivatives","BTCF0:USTF0",1752628771539,1.3576998,117930.0,117920.0,0.28609705]
["bitfinex-derivatives","BTCF0:USTF0",1752628771837,0.69641446,117930.0,117920.0,0.57141736]
["bitfinex-derivatives","BTCF0:USTF0",1752628773537,0.589572,117930.0,117920.0,0.57141736]
["bitfinex-derivatives","BTCF0:USTF0",1752628774342,0.74222843,117930.0,117920.0,0.55210684]
["bitfinex-derivatives","BTCF0:USTF0",1752628774832,0.91179623,117930.0,117920.0,0.32292699]
["bitfinex-derivatives","BTCF0:USTF0",1752628775036,0.91179623,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628775338,0.7591398,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628776136,0.95759317,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628777133,0.91175283,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628778041,0.74218503,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628778240,0.74218503,117930.0,117920.0,0.57130062]
["bitfinex-derivatives","BTCF0:USTF0",1752628778540,0.74218503,117930.0,117920.0,0.28708031]
["bitfinex-derivatives","BTCF0:USTF0",1752628778839,0.589572,117930.0,117920.0,0.28708031]
["bitfinex-derivatives","BTCF0:USTF0",1752628780240,0.589572,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628780546,0.7591398,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628781338,0.589572,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628782342,0.228772,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628782539,0.589572,117930.0,117920.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1752628786441,0.589572,117930.0,117920.0,0.57130062]
["bitfinex-derivatives","BTCF0:USTF0",1752628786944,0.589572,117930.0,117920.0,0.28532031]
["bitfinex-derivatives","BTCF0:USTF0",1752628787243,0.589572,117930.0,117920.0,0.56954062]
["bitfinex-derivatives","BTCF0:USTF0",1752628787643,0.589572,117930.0,117920.0,0.73912282]
["bitfinex-derivatives","BTCF0:USTF0",1752628787644,0.37436268,117930.0,117920.0,0.73912282]
["bitfinex-derivatives","BTCF0:USTF0",1752628787936,0.37436268,117930.0,117920.0,1.09992282]
["bitfinex-derivatives","BTCF0:USTF0",1752628788143,0.37436268,117930.0,117920.0,1.26952282]
["bitfinex-derivatives","BTCF0:USTF0",1752628789343,0.221682,117930.0,117920.0,1.29742453]
["bitfinex-derivatives","BTCF0:USTF0",1752628789639,0.15268068,117940.0,117930.0,0.18657966]
["bitfinex-derivatives","BTCF0:USTF0",1752628789835,0.15268068,117940.0,117930.0,1.59934397]
["bitfinex-derivatives","BTCF0:USTF0",1752628790151,0.2868285,117950.0,117930.0,1.68412527]
["bitfinex-derivatives","BTCF0:USTF0",1752628790445,0.2868285,117950.0,117940.0,0.28422031]
["bitfinex-derivatives","BTCF0:USTF0",1752628790638,0.2868285,117950.0,117940.0,0.45377371]
["bitfinex-derivatives","BTCF0:USTF0",1752628790639,0.27146962,117950.0,117940.0,0.45377371]
["bitfinex-derivatives","BTCF0:USTF0",1752628790844,0.26672962,117950.0,117940.0,0.81457371]
["bitfinex-derivatives","BTCF0:USTF0",1752628791642,0.06827625,117950.0,117940.0,0.81457371]
["bitfinex-derivatives","BTCF0:USTF0",1752628791950,0.41748007,117960.0,117940.0,0.81457371]
["bitfinex-derivatives","BTCF0:USTF0",1752628792244,0.23413402,117960.0,117950.0,1.24378031]
["bitfinex-derivatives","BTCF0:USTF0",1752628792942,0.1881439,117960.0,117950.0,1.24378031]
["bitfinex-derivatives","BTCF0:USTF0",1752628793845,0.4068259,117960.0,117950.0,1.24378031]
["bitfinex-derivatives","BTCF0:USTF0",1752628794238,0.4088259,117960.0,117950.0,1.24678031]
["bitfinex-derivatives","BTCF0:USTF0",1752628794545,0.25636265,117960.0,117950.0,1.24678031]
["bitfinex-derivatives","BTCF0:USTF0",1752628795041,0.25636265,117960.0,117950.0,1.22747556]
["bitfinex-derivatives","BTCF0:USTF0",1752628795243,0.25636265,117960.0,117950.0,1.24678031]
["bitfinex-derivatives","BTCF0:USTF0",1752628796232,0.32522328,117960.0,117950.0,1.24678031]
["bitfinex-derivatives","BTCF0:USTF0",1752628797046,0.32522328,117960.0,117950.0,0.64802031]
["bitfinex-derivatives","BTCF0:USTF0",1752628797339,0.32522328,117960.0,117950.0,1.24594031]
["bitfinex-derivatives","BTCF0:USTF0",1752628799040,0.32522328,117960.0,117950.0,0.88514031]
["bitfinex-derivatives","BTCF0:USTF0",1752628801040,0.32522328,117960.0,117950.0,1.41547931]
["bitfinex-derivatives","BTCF0:USTF0",1752628801746,0.32522328,117960.0,117950.0,1.24594031]
["bitfinex-derivatives","BTCF0:USTF0",1752628802148,0.32285328,117960.0,117950.0,1.41547931]
["bitfinex-derivatives","BTCF0:USTF0",1752628802348,0.28954263,117960.0,117950.0,1.69969962]
["bitfinex-derivatives","BTCF0:USTF0",1752628802546,0.15720325,117980.0,117970.0,0.1695103]
["bitfinex-derivatives","BTCF0:USTF0",1752628802745,0.00474,117980.0,117970.0,1.26071352]
["bitfinex-derivatives","BTCF0:USTF0",1752628802949,0.00711,117980.0,117970.0,0.37789321]
["bitfinex-derivatives","BTCF0:USTF0",1752628803254,0.36791,117980.0,117970.0,0.90003352]
["bitfinex-derivatives","BTCF0:USTF0",1752628803444,0.00711,117980.0,117970.0,0.90003352]
["bitfinex-derivatives","BTCF0:USTF0",1752628803645,0.03453882,117980.0,117970.0,0.90003352]
["bitfinex-derivatives","BTCF0:USTF0",1752628803952,0.076199,117980.0,117970.0,0.90003352]
["bitfinex-derivatives","BTCF0:USTF0",1752628804155,0.00911,117980.0,117970.0,0.90503352]
["bitfinex-derivatives","BTCF0:USTF0",1752628804349,0.5394059,117980.0,117970.0,0.90503352]
["bitfinex-derivatives","BTCF0:USTF0",1752628804650,0.65413031,117980.0,117970.0,0.62209321]
["bitfinex-derivatives","BTCF0:USTF0",1752628804853,0.5394059,117980.0,117970.0,0.62209321]
["bitfinex-derivatives","BTCF0:USTF0",1752628805456,0.36991,117980.0,117970.0,0.62209321]
["bitfinex-derivatives","BTCF0:USTF0",1752628805646,0.588592,117980.0,117970.0,0.62209321]
["bitfinex-derivatives","BTCF0:USTF0",1752628805846,0.588592,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628806753,0.61638848,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628807550,0.25558848,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628808257,0.32217293,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628808455,0.32217293,117980.0,117970.0,0.62209321]
["bitfinex-derivatives","BTCF0:USTF0",1752628808655,0.32217293,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628809550,0.68297293,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628810452,0.32217293,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628810949,0.29437645,117980.0,117970.0,0.90631352]
["bitfinex-derivatives","BTCF0:USTF0",1752628811152,0.29437645,117980.0,117970.0,1.26711352]
["bitfinex-derivatives","BTCF0:USTF0",1752628812955,0.32260548,117980.0,117970.0,1.26711352]
["bitfinex-derivatives","BTCF0:USTF0",1752628813947,1.13712169,117980.0,117970.0,0.02209321]
["bitfinex-derivatives","BTCF0:USTF0",1752628814260,1.13712169,117980.0,117970.0,0.62049321]
["bitfinex-derivatives","BTCF0:USTF0",1752628815458,0.85290138,117980.0,117970.0,0.62049321]
["bitfinex-derivatives","BTCF0:USTF0",1752628816157,0.68340548,117980.0,117970.0,0.62049321]
["bitfinex-derivatives","BTCF0:USTF0",1752628818254,0.85290138,117980.0,117970.0,0.02209321]
["bitfinex-derivatives","BTCF0:USTF0",1752628818457,1.13712169,117980.0,117970.0,0.60769007]
["bitfinex-derivatives","BTCF0:USTF0",1752628819154,1.49792169,117980.0,117970.0,0.60769007]
["bitfinex-derivatives","BTCF0:USTF0",1752628819559,1.49792169,117980.0,117970.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1752628820456,1.65038494,117980.0,117970.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1752628821353,1.49792169,117980.0,117970.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1752628823358,1.69637506,117980.0,117970.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1752628824055,0.1718747,117960.0,117950.0,0.61565448]
["bitfinex-derivatives","BTCF0:USTF0",1752628824256,0.82170501,117960.0,117950.0,0.61565448]
["bitfinex-derivatives","BTCF0:USTF0",1752628824454,0.5374847,117960.0,117950.0,0.61565448]
["bitfinex-derivatives","BTCF0:USTF0",1752628825059,0.69003519,117960.0,117950.0,0.61565448]
["bitfinex-derivatives","BTCF0:USTF0",1752628825259,0.90871719,117960.0,117950.0,0.61565448]
["bitfinex-derivatives","BTCF0:USTF0",1752628825461,0.91071719,117960.0,117950.0,0.62065448]
["bitfinex-derivatives","BTCF0:USTF0",1752628825763,0.91071719,117960.0,117950.0,0.62298448]
["bitfinex-derivatives","BTCF0:USTF0",1752628825961,0.74119249,117960.0,117950.0,0.90720479]
["bitfinex-derivatives","BTCF0:USTF0",1752628826662,0.91071719,117960.0,117950.0,0.62298448]
["bitfinex-derivatives","BTCF0:USTF0",1752628830566,0.91071719,117960.0,117950.0,0.90720479]
["bitfinex-derivatives","BTCF0:USTF0",1752628830567,0.74119249,117960.0,117950.0,0.90720479]
["bitfinex-derivatives","BTCF0:USTF0",1752628830765,0.74119249,117960.0,117950.0,0.90772479]
["bitfinex-derivatives","BTCF0:USTF0",1752628830965,0.91071709,117960.0,117950.0,0.90772479]
["bitfinex-derivatives","BTCF0:USTF0",1752628831468,0.7581666,117960.0,117950.0,0.90772479]
["bitfinex-derivatives","BTCF0:USTF0",1752628831766,0.7581666,117960.0,117950.0,0.88841908]
["bitfinex-derivatives","BTCF0:USTF0",1752628831967,0.95661997,117960.0,117950.0,0.88841908]
["bitfinex-derivatives","BTCF0:USTF0",1752628832466,0.59581997,117960.0,117950.0,0.88841908]
["bitfinex-derivatives","BTCF0:USTF0",1752628833668,0.59581997,117960.0,117950.0,0.60419877]
["bitfinex-derivatives","BTCF0:USTF0",1752628833861,0.95661997,117960.0,117950.0,0.88841908]
["bitfinex-derivatives","BTCF0:USTF0",1752628834372,0.95661997,117960.0,117950.0,0.28933908]
["bitfinex-derivatives","BTCF0:USTF0",1752628834666,0.95661997,117960.0,117950.0,0.88765908]
["bitfinex-derivatives","BTCF0:USTF0",1752628834861,1.10907822,117960.0,117950.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1752628835067,1.10907822,117960.0,117950.0,0.72960356]
["bitfinex-derivatives","BTCF0:USTF0",1752628835368,0.93955362,117960.0,117950.0,0.72960356]
["bitfinex-derivatives","BTCF0:USTF0",1752628835566,0.74110025,117960.0,117950.0,0.72960356]
["bitfinex-derivatives","BTCF0:USTF0",1752628836568,0.74110025,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628836976,0.84781151,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628837269,0.69535326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628837461,0.33455326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628837667,0.69535326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628840672,0.33455326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628841773,0.69535326,117960.0,117950.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752628841971,0.69535326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628842469,0.33455326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628842674,0.69535326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628844273,0.69535326,117960.0,117950.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752628844577,0.69535326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628846481,0.33455326,117960.0,117950.0,0.88451031]
["bitfinex-derivatives","BTCF0:USTF0",1752628846980,0.227842,117960.0,117950.0,0.86520478]
["bitfinex-derivatives","BTCF0:USTF0",1752628847685,0.74110025,117960.0,117950.0,0.86520478]
["bitfinex-derivatives","BTCF0:USTF0",1752628848077,0.74110025,117960.0,117950.0,0.88267866]
["bitfinex-derivatives","BTCF0:USTF0",1752628848273,0.38030025,117960.0,117950.0,0.88267866]
["bitfinex-derivatives","BTCF0:USTF0",1752628849079,0.38030025,117960.0,117950.0,1.24347866]
["bitfinex-derivatives","BTCF0:USTF0",1752628849279,0.37795025,117960.0,117950.0,1.24347866]
["bitfinex-derivatives","BTCF0:USTF0",1752628849482,0.37795025,117960.0,117950.0,0.88267866]
["bitfinex-derivatives","BTCF0:USTF0",1752628849680,0.37795025,117960.0,117950.0,1.24347866]
["bitfinex-derivatives","BTCF0:USTF0",1752628849886,0.38040025,117960.0,117950.0,1.24347866]
["bitfinex-derivatives","BTCF0:USTF0",1752628850287,0.74120025,117960.0,117950.0,0.88267866]
["bitfinex-derivatives","BTCF0:USTF0",1752628850487,0.38040025,117960.0,117950.0,0.88267866]
["bitfinex-derivatives","BTCF0:USTF0",1752628850784,0.38040025,117960.0,117950.0,0.7222985]
["bitfinex-derivatives","BTCF0:USTF0",1752628851181,0.38040025,117960.0,117950.0,0.89945419]
["bitfinex-derivatives","BTCF0:USTF0",1752628853092,0.74120025,117960.0,117950.0,0.89945419]
["bitfinex-derivatives","BTCF0:USTF0",1752628853591,0.74120025,117960.0,117950.0,1.26025419]
["bitfinex-derivatives","BTCF0:USTF0",1752628853592,0.3806227,117960.0,117950.0,1.26025419]
["bitfinex-derivatives","BTCF0:USTF0",1752628854889,0.3806227,117960.0,117950.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1752628855087,0.3806227,117960.0,117950.0,1.26028832]
["bitfinex-derivatives","BTCF0:USTF0",1752628855491,0.3806227,117960.0,117950.0,0.97606801]
["bitfinex-derivatives","BTCF0:USTF0",1752628855690,0.3806227,117960.0,117950.0,1.26028832]
["bitfinex-derivatives","BTCF0:USTF0",1752628862389,0.227942,117960.0,117950.0,1.26028832]
["bitfinex-derivatives","BTCF0:USTF0",1752628863297,0.3806227,117960.0,117950.0,1.26028832]
["bitfinex-derivatives","BTCF0:USTF0",1752628863991,0.3806227,117960.0,117950.0,0.01750801]
["bitfinex-derivatives","BTCF0:USTF0",1752628864194,1.79136771,117960.0,117950.0,0.01750801]
["bitfinex-derivatives","BTCF0:USTF0",1752628864398,0.00729,117940.0,117930.0,0.01701186]
["bitfinex-derivatives","BTCF0:USTF0",1752628864593,0.00729,117940.0,117930.0,0.89767217]
["bitfinex-derivatives","BTCF0:USTF0",1752628864892,0.00729,117940.0,117930.0,1.25847217]
["bitfinex-derivatives","BTCF0:USTF0",1752628865290,0.225972,117940.0,117930.0,1.25847217]
["bitfinex-derivatives","BTCF0:USTF0",1752628865490,0.229972,117940.0,117930.0,1.25847217]
["bitfinex-derivatives","BTCF0:USTF0",1752628866188,0.229972,117940.0,117930.0,1.25903217]
["bitfinex-derivatives","BTCF0:USTF0",1752628866396,0.3826527,117940.0,117930.0,1.25903217]
["bitfinex-derivatives","BTCF0:USTF0",1752628866799,0.3826527,117940.0,117930.0,0.89823217]
["bitfinex-derivatives","BTCF0:USTF0",1752628867691,0.3786527,117940.0,117930.0,0.89823217]
["bitfinex-derivatives","BTCF0:USTF0",1752628867890,0.3806527,117940.0,117930.0,0.89823217]
["bitfinex-derivatives","BTCF0:USTF0",1752628868598,0.3806527,117940.0,117930.0,0.30123217]
["bitfinex-derivatives","BTCF0:USTF0",1752628868798,0.3806527,117940.0,117930.0,0.89811217]
["bitfinex-derivatives","BTCF0:USTF0",1752628869198,0.3806527,117940.0,117930.0,0.61389186]
["bitfinex-derivatives","BTCF0:USTF0",1752628869398,0.3806527,117940.0,117930.0,0.89811217]
["bitfinex-derivatives","BTCF0:USTF0",1752628870598,0.3806527,117940.0,117930.0,0.89799217]
["bitfinex-derivatives","BTCF0:USTF0",1752628871894,0.7414527,117940.0,117930.0,0.89799217]
["bitfinex-derivatives","BTCF0:USTF0",1752628872094,0.7414527,117940.0,117930.0,0.73758387]
["bitfinex-derivatives","BTCF0:USTF0",1752628872294,0.9110082,117940.0,117920.0,0.37808405]
["bitfinex-derivatives","BTCF0:USTF0",1752628872494,0.9110082,117940.0,117930.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752628873698,0.7583275,117940.0,117930.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752628875501,1.04254781,117940.0,117930.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752628876001,1.04054781,117940.0,117930.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752628876200,1.19522851,117940.0,117930.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752628876802,1.27516821,117940.0,117930.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1752628876990,0.9909479,117940.0,117930.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1752628877296,0.9909479,117940.0,117920.0,0.30150436]
["bitfinex-derivatives","BTCF0:USTF0",1752628877502,0.00712,117930.0,117920.0,0.89914436]
["bitfinex-derivatives","BTCF0:USTF0",1752628879097,0.01312,117930.0,117920.0,0.89914436]
["bitfinex-derivatives","BTCF0:USTF0",1752628880203,0.231802,117930.0,117920.0,0.89914436]
["bitfinex-derivatives","BTCF0:USTF0",1752628880601,0.4013698,117930.0,117920.0,0.89914436]
["bitfinex-derivatives","BTCF0:USTF0",1752628880906,0.5540505,117930.0,117920.0,0.61492405]
["bitfinex-derivatives","BTCF0:USTF0",1752628881403,0.9148505,117930.0,117920.0,0.45449807]
["bitfinex-derivatives","BTCF0:USTF0",1752628882099,0.9148505,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628882303,0.7452827,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628882507,0.9148505,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628883298,0.7621698,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628884205,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628884998,0.69924256,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628885193,0.7621698,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628885705,0.86881036,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628886406,0.7621698,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628889005,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628889602,0.590212,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628889910,0.590212,117930.0,117920.0,1.02293869]
["bitfinex-derivatives","BTCF0:USTF0",1752628890106,0.590212,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628892214,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628892606,0.69924256,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628893313,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628895610,0.69936801,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628896399,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628896598,0.69937942,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628901914,0.86894722,117930.0,117920.0,0.45449807]
["bitfinex-derivatives","BTCF0:USTF0",1752628902108,0.86894722,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628902308,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628903919,0.231802,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628904114,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628904315,0.69937942,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628904821,0.592602,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628905119,0.61181538,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628906418,0.7185928,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628906920,0.61181538,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628909619,0.25101538,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628910122,0.35793667,117930.0,117920.0,0.73871838]
["bitfinex-derivatives","BTCF0:USTF0",1752628910818,0.35793667,117930.0,117920.0,1.09951838]
["bitfinex-derivatives","BTCF0:USTF0",1752628911008,0.35554667,117930.0,117920.0,1.38373869]
["bitfinex-derivatives","BTCF0:USTF0",1752628911214,0.35081667,117930.0,117920.0,1.38373869]
["bitfinex-derivatives","BTCF0:USTF0",1752628911615,0.24878538,117930.0,117920.0,1.38373869]
["bitfinex-derivatives","BTCF0:USTF0",1752628914516,0.35570667,117930.0,117920.0,1.38373869]
["bitfinex-derivatives","BTCF0:USTF0",1752628915122,0.24878538,117930.0,117920.0,1.38373869]
["bitfinex-derivatives","BTCF0:USTF0",1752628919819,0.24878538,117930.0,117920.0,1.09951838]
["bitfinex-derivatives","BTCF0:USTF0",1752628920025,0.24878538,117930.0,117920.0,1.38373869]
["bitfinex-derivatives","BTCF0:USTF0",1752628921025,0.24878538,117930.0,117920.0,1.24274547]
["bitfinex-derivatives","BTCF0:USTF0",1752628924324,0.40143575,117930.0,117920.0,1.24274547]
["bitfinex-derivatives","BTCF0:USTF0",1752628925023,0.5082906,117930.0,117920.0,1.24274547]
["bitfinex-derivatives","BTCF0:USTF0",1752628925213,0.24878538,117930.0,117920.0,1.24274547]
["bitfinex-derivatives","BTCF0:USTF0",1752628925416,0.24389538,117930.0,117920.0,1.41232767]
["bitfinex-derivatives","BTCF0:USTF0",1752628925618,0.24389538,117930.0,117920.0,1.79565137]
["bitfinex-derivatives","BTCF0:USTF0",1752628925918,0.15265037,117940.0,117930.0,0.2119472]
["bitfinex-derivatives","BTCF0:USTF0",1752628926123,0.15265037,117940.0,117930.0,1.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1752628926921,0.15265037,117940.0,117930.0,0.85763276]
["bitfinex-derivatives","BTCF0:USTF0",1752628927617,0.51346131,117960.0,117940.0,0.1695468]
["bitfinex-derivatives","BTCF0:USTF0",1752628927818,0.51346131,117960.0,117950.0,0.87940556]
["bitfinex-derivatives","BTCF0:USTF0",1752628928023,0.31500794,117960.0,117950.0,0.87940556]
["bitfinex-derivatives","BTCF0:USTF0",1752628929024,0.31700794,117960.0,117950.0,0.88040556]
["bitfinex-derivatives","BTCF0:USTF0",1752628929515,0.31500794,117960.0,117950.0,0.87940556]
["bitfinex-derivatives","BTCF0:USTF0",1752628929721,0.31700794,117960.0,117950.0,0.88540556]
["bitfinex-derivatives","BTCF0:USTF0",1752628930020,0.53568994,117960.0,117950.0,0.88540556]
["bitfinex-derivatives","BTCF0:USTF0",1752628930822,0.4288718,117960.0,117950.0,0.88540556]
["bitfinex-derivatives","BTCF0:USTF0",1752628931924,0.4288718,117960.0,117950.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1752628932121,0.53568994,117960.0,117950.0,0.88540556]
["bitfinex-derivatives","BTCF0:USTF0",1752628932323,0.34669849,117960.0,117950.0,0.88540556]
["bitfinex-derivatives","BTCF0:USTF0",1752628932823,0.23988035,117960.0,117950.0,0.88540556]
["bitfinex-derivatives","BTCF0:USTF0",1752628933529,1.05509051,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752628933730,1.05509051,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628934129,1.20774088,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628935631,1.05509051,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628937133,0.77020495,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628937429,0.60068035,117960.0,117950.0,0.28765434]
["bitfinex-derivatives","BTCF0:USTF0",1752628937630,0.79913372,117960.0,117950.0,0.28765434]
["bitfinex-derivatives","BTCF0:USTF0",1752628937824,0.571617,117960.0,117950.0,0.88209434]
["bitfinex-derivatives","BTCF0:USTF0",1752628938024,0.932417,117960.0,117950.0,0.88209434]
["bitfinex-derivatives","BTCF0:USTF0",1752628938432,0.571617,117960.0,117950.0,0.88209434]
["bitfinex-derivatives","BTCF0:USTF0",1752628938933,0.37316363,117960.0,117950.0,0.88209434]
["bitfinex-derivatives","BTCF0:USTF0",1752628939427,0.220682,117960.0,117950.0,0.88209434]
["bitfinex-derivatives","BTCF0:USTF0",1752628939631,0.7510066,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628940634,1.03589216,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628941634,0.7510066,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628943332,0.90348823,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628944034,1.18837379,117960.0,117950.0,0.00276878]
["bitfinex-derivatives","BTCF0:USTF0",1752628945133,1.18837379,117960.0,117950.0,0.00145462]
["bitfinex-derivatives","BTCF0:USTF0",1752628945442,1.49788823,117960.0,117950.0,0.00145462]
["bitfinex-derivatives","BTCF0:USTF0",1752628945638,1.51673916,117960.0,117950.0,0.00145462]
["bitfinex-derivatives","BTCF0:USTF0",1752628945844,1.36425753,117960.0,117950.0,0.00067574]
["bitfinex-derivatives","BTCF0:USTF0",1752628946545,1.51678055,117960.0,117950.0,0.2855613]
["bitfinex-derivatives","BTCF0:USTF0",1752628946735,1.34725595,117960.0,117950.0,0.2855613]
["bitfinex-derivatives","BTCF0:USTF0",1752628947248,0.75285595,117960.0,117950.0,0.2855613]
["bitfinex-derivatives","BTCF0:USTF0",1752628948147,0.39205595,117960.0,117950.0,0.2855613]
["bitfinex-derivatives","BTCF0:USTF0",1752628949045,0.23953293,117960.0,117950.0,0.2855613]
["bitfinex-derivatives","BTCF0:USTF0",1752628950543,0.39205595,117960.0,117950.0,0.2855613]
["bitfinex-derivatives","BTCF0:USTF0",1752628951644,0.56158055,117960.0,117950.0,0.2855613]
["bitfinex-derivatives","BTCF0:USTF0",1752628951848,0.56158055,117960.0,117950.0,0.00067574]
["bitfinex-derivatives","BTCF0:USTF0",1752628952146,0.92238055,117960.0,117950.0,0.00067574]
["bitfinex-derivatives","BTCF0:USTF0",1752628953340,0.92238055,117960.0,117950.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1752628953941,0.92238055,117960.0,117950.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1752628954451,0.76985753,117960.0,117950.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1752628958044,1.05474309,117960.0,117950.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1752628958247,1.25319646,117960.0,117950.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1752628961245,1.25319646,117960.0,117950.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752628962052,1.25319646,117960.0,117950.0,3.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752628962349,0.9683109,117960.0,117950.0,3.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752628962552,1.25319646,117960.0,117950.0,3.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752628964853,0.2119329,117950.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628965056,0.6151187,117950.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628965353,0.218682,117940.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628965556,0.3713118,117940.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628966647,0.3713118,117940.0,117930.0,0.30229595]
["bitfinex-derivatives","BTCF0:USTF0",1752628966847,0.3713118,117940.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628967046,0.3773118,117940.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628967852,0.5468652,117940.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628968156,0.59268877,117940.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628968955,0.42313537,117940.0,117930.0,0.89661595]
["bitfinex-derivatives","BTCF0:USTF0",1752628969257,0.224682,117940.0,117930.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1752628969454,0.224682,117940.0,117930.0,0.87920556]
["bitfinex-derivatives","BTCF0:USTF0",1752628971657,0.37728571,117940.0,117930.0,0.87916556]
["bitfinex-derivatives","BTCF0:USTF0",1752628972458,0.224682,117940.0,117930.0,0.87916556]
["bitfinex-derivatives","BTCF0:USTF0",1752628972959,0.3942354,117940.0,117930.0,0.87916556]
["bitfinex-derivatives","BTCF0:USTF0",1752628973661,0.7550354,117940.0,117930.0,0.87916556]
["bitfinex-derivatives","BTCF0:USTF0",1752628974153,0.90763911,117940.0,117930.0,0.87916556]
["bitfinex-derivatives","BTCF0:USTF0",1752628974353,0.73808571,117940.0,117930.0,0.87916556]
["bitfinex-derivatives","BTCF0:USTF0",1752628974553,0.37728571,117940.0,117930.0,0.85985683]
["bitfinex-derivatives","BTCF0:USTF0",1752628974954,0.37727849,117940.0,117930.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752628975154,0.37727849,117940.0,117930.0,0.28488556]
["bitfinex-derivatives","BTCF0:USTF0",1752628975556,0.54683189,117940.0,117930.0,0.87912556]
["bitfinex-derivatives","BTCF0:USTF0",1752628975856,0.54683189,117940.0,117930.0,0.28488556]
["bitfinex-derivatives","BTCF0:USTF0",1752628976264,0.54683189,117940.0,117930.0,0.87912556]
["bitfinex-derivatives","BTCF0:USTF0",1752628976765,0.3942354,117940.0,117930.0,0.87912556]
["bitfinex-derivatives","BTCF0:USTF0",1752628977564,0.501048,117940.0,117930.0,0.87912556]
["bitfinex-derivatives","BTCF0:USTF0",1752628978266,0.3942354,117940.0,117930.0,0.87912556]
["bitfinex-derivatives","BTCF0:USTF0",1752628979459,0.50105531,117940.0,117930.0,0.87912556]
["bitfinex-derivatives","BTCF0:USTF0",1752628980465,0.50105531,117940.0,117930.0,0.28488556]
["bitfinex-derivatives","BTCF0:USTF0",1752628980665,0.54683189,117940.0,117930.0,0.87904556]
["bitfinex-derivatives","BTCF0:USTF0",1752628980867,0.54683189,117940.0,117930.0,0.28488556]
["bitfinex-derivatives","BTCF0:USTF0",1752628981059,0.54683189,117940.0,117930.0,0.87904556]
["bitfinex-derivatives","BTCF0:USTF0",1752628982072,0.54683189,117940.0,117930.0,0.28488556]
["bitfinex-derivatives","BTCF0:USTF0",1752628982365,0.54683189,117940.0,117930.0,0.87904556]
["bitfinex-derivatives","BTCF0:USTF0",1752628982566,0.54683189,117940.0,117930.0,0.28488556]
["bitfinex-derivatives","BTCF0:USTF0",1752628982765,0.1695678,117930.0,117910.0,0.78940421]
["bitfinex-derivatives","BTCF0:USTF0",1752628982973,0.1695678,117930.0,117910.0,0.37770044]
["bitfinex-derivatives","BTCF0:USTF0",1752628982974,0.10685202,117920.0,117910.0,0.37770044]
["bitfinex-derivatives","BTCF0:USTF0",1752628983162,0.10685202,117920.0,117910.0,1.256746]
["bitfinex-derivatives","BTCF0:USTF0",1752628983363,0.31881182,117930.0,117910.0,1.256746]
["bitfinex-derivatives","BTCF0:USTF0",1752628983670,0.10685202,117920.0,117910.0,1.256746]
["bitfinex-derivatives","BTCF0:USTF0",1752628984370,0.10985202,117920.0,117910.0,1.256746]
["bitfinex-derivatives","BTCF0:USTF0",1752628984868,0.27943412,117920.0,117910.0,1.256746]
["bitfinex-derivatives","BTCF0:USTF0",1752628985267,0.49811612,117920.0,117910.0,1.256746]
["bitfinex-derivatives","BTCF0:USTF0",1752628986157,0.59812005,117920.0,117910.0,1.256746]
["bitfinex-derivatives","BTCF0:USTF0",1752628987473,0.59812005,117920.0,117910.0,0.662586]
["bitfinex-derivatives","BTCF0:USTF0",1752628987771,0.59812005,117920.0,117910.0,1.256706]
["bitfinex-derivatives","BTCF0:USTF0",1752628990272,0.42853795,117920.0,117910.0,1.256706]
["bitfinex-derivatives","BTCF0:USTF0",1752628990866,0.59812005,117920.0,117910.0,1.256706]
["bitfinex-derivatives","BTCF0:USTF0",1752628991367,0.59812005,117920.0,117910.0,0.97182044]
["bitfinex-derivatives","BTCF0:USTF0",1752628991766,0.59812005,117920.0,117910.0,1.256706]
["bitfinex-derivatives","BTCF0:USTF0",1752628992273,0.59812005,117920.0,117910.0,0.895826]
["bitfinex-derivatives","BTCF0:USTF0",1752628993067,0.59812005,117920.0,117910.0,0.301786]
["bitfinex-derivatives","BTCF0:USTF0",1752628993274,0.59812005,117920.0,117910.0,0.895866]
["bitfinex-derivatives","BTCF0:USTF0",1752628993575,0.49126803,117920.0,117910.0,0.895866]
["bitfinex-derivatives","BTCF0:USTF0",1752628994268,0.59812056,117920.0,117910.0,0.895866]
["bitfinex-derivatives","BTCF0:USTF0",1752628994573,0.42853846,117920.0,117910.0,0.895866]
["bitfinex-derivatives","BTCF0:USTF0",1752628995064,0.32168593,117920.0,117910.0,0.895866]
["bitfinex-derivatives","BTCF0:USTF0",1752628995968,0.49126803,117920.0,117910.0,0.895866]
["bitfinex-derivatives","BTCF0:USTF0",1752628997676,0.85206803,117920.0,117910.0,0.895866]
["bitfinex-derivatives","BTCF0:USTF0",1752628997872,0.85206803,117920.0,117910.0,0.01690044]
["bitfinex-derivatives","BTCF0:USTF0",1752628998075,0.85206803,117920.0,117910.0,0.61090044]
["bitfinex-derivatives","BTCF0:USTF0",1752628998374,0.95892056,117920.0,117910.0,0.61090044]
["bitfinex-derivatives","BTCF0:USTF0",1752628999366,0.95992056,117920.0,117910.0,0.895786]
["bitfinex-derivatives","BTCF0:USTF0",1752628999670,0.95992056,117920.0,117910.0,0.61090044]
["bitfinex-derivatives","BTCF0:USTF0",1752629001673,0.95992056,117920.0,117910.0,0.895786]
["bitfinex-derivatives","BTCF0:USTF0",1752629003078,0.95992056,117920.0,117910.0,0.89591204]
["bitfinex-derivatives","BTCF0:USTF0",1752629003583,0.95992056,117920.0,117910.0,0.8765999]
["bitfinex-derivatives","BTCF0:USTF0",1752629003878,0.85306803,117920.0,117910.0,0.8765999]
["bitfinex-derivatives","BTCF0:USTF0",1752629006683,0.49226803,117920.0,117910.0,0.8765999]
["bitfinex-derivatives","BTCF0:USTF0",1752629006883,0.85306803,117920.0,117910.0,0.8765999]
["bitfinex-derivatives","BTCF0:USTF0",1752629008285,0.49226803,117920.0,117910.0,0.8765999]
["bitfinex-derivatives","BTCF0:USTF0",1752629012987,0.81290373,117920.0,117910.0,0.80553675]
["bitfinex-derivatives","BTCF0:USTF0",1752629013381,1.17370373,117920.0,117910.0,0.80553675]
["bitfinex-derivatives","BTCF0:USTF0",1752629014085,1.06689044,117920.0,117910.0,0.80553675]
["bitfinex-derivatives","BTCF0:USTF0",1752629014983,0.85306803,117920.0,117910.0,0.87681763]
["bitfinex-derivatives","BTCF0:USTF0",1752629015489,0.85306803,117920.0,117910.0,0.59171434]
["bitfinex-derivatives","BTCF0:USTF0",1752629016592,1.0056767,117920.0,117910.0,0.59171434]
["bitfinex-derivatives","BTCF0:USTF0",1752629017283,1.0056767,117920.0,117910.0,0.43127621]
["bitfinex-derivatives","BTCF0:USTF0",1752629017880,1.0056767,117920.0,117910.0,0.61074648]
["bitfinex-derivatives","BTCF0:USTF0",1752629020993,1.0056767,117920.0,117910.0,0.89584977]
["bitfinex-derivatives","BTCF0:USTF0",1752629021991,0.6448767,117920.0,117910.0,0.89584977]
["bitfinex-derivatives","BTCF0:USTF0",1752629022180,1.0056767,117920.0,117910.0,0.89584977]
["bitfinex-derivatives","BTCF0:USTF0",1752629022687,1.0056767,117920.0,117910.0,0.61074648]
["bitfinex-derivatives","BTCF0:USTF0",1752629022888,1.0056767,117920.0,117910.0,0.61066648]
["bitfinex-derivatives","BTCF0:USTF0",1752629023393,1.0056767,117920.0,117910.0,0.01702648]
["bitfinex-derivatives","BTCF0:USTF0",1752629023594,1.0056767,117920.0,117910.0,0.61062648]
["bitfinex-derivatives","BTCF0:USTF0",1752629023996,1.0056767,117920.0,117910.0,0.89572977]
["bitfinex-derivatives","BTCF0:USTF0",1752629026798,1.0056767,117920.0,117910.0,0.61062648]
["bitfinex-derivatives","BTCF0:USTF0",1752629026988,1.0056767,117920.0,117910.0,0.89572977]
["bitfinex-derivatives","BTCF0:USTF0",1752629027990,0.8360946,117920.0,117910.0,0.89572977]
["bitfinex-derivatives","BTCF0:USTF0",1752629028194,0.94301115,117920.0,117910.0,0.89572977]
["bitfinex-derivatives","BTCF0:USTF0",1752629028597,0.68348593,117920.0,117910.0,0.89572977]
["bitfinex-derivatives","BTCF0:USTF0",1752629029203,0.68348593,117920.0,117910.0,1.06532627]
["bitfinex-derivatives","BTCF0:USTF0",1752629029498,0.79040248,117920.0,117910.0,1.06532627]
["bitfinex-derivatives","BTCF0:USTF0",1752629029889,0.79040248,117920.0,117910.0,0.89572977]
["bitfinex-derivatives","BTCF0:USTF0",1752629030797,0.68348593,117920.0,117910.0,0.89572977]
["bitfinex-derivatives","BTCF0:USTF0",1752629035398,1.13817132,117920.0,117910.0,0.01702648]
["bitfinex-derivatives","BTCF0:USTF0",1752629035701,0.85306803,117920.0,117910.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752629035897,1.13817132,117920.0,117910.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752629036198,0.1695965,117910.0,117900.0,0.01686931]
["bitfinex-derivatives","BTCF0:USTF0",1752629036503,0.1696109,117900.0,117890.0,0.28510329]
["bitfinex-derivatives","BTCF0:USTF0",1752629036709,0.92242011,117900.0,117890.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629036895,0.1696253,117890.0,117880.0,0.01687299]
["bitfinex-derivatives","BTCF0:USTF0",1752629037202,0.85130145,117890.0,117880.0,0.61023299]
["bitfinex-derivatives","BTCF0:USTF0",1752629037400,0.74439553,117890.0,117880.0,0.61023299]
["bitfinex-derivatives","BTCF0:USTF0",1752629038204,0.74439553,117890.0,117880.0,0.82420322]
["bitfinex-derivatives","BTCF0:USTF0",1752629039103,0.5304253,117890.0,117880.0,0.61023299]
["bitfinex-derivatives","BTCF0:USTF0",1752629039305,0.64606924,117890.0,117880.0,0.61023299]
["bitfinex-derivatives","BTCF0:USTF0",1752629039601,0.3608,117890.0,117880.0,0.61023299]
["bitfinex-derivatives","BTCF0:USTF0",1752629039906,0.5304253,117890.0,117880.0,0.61023299]
["bitfinex-derivatives","BTCF0:USTF0",1752629040204,0.87496701,117890.0,117860.0,0.5728837]
["bitfinex-derivatives","BTCF0:USTF0",1752629040399,0.87496701,117890.0,117870.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629040703,0.10673266,117880.0,117870.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629041406,0.76823435,117890.0,117870.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629041599,0.92384302,117890.0,117870.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629041794,1.20911226,117890.0,117870.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629042102,0.003,117880.0,117870.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629042304,0.003,117880.0,117870.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629042802,0.45790884,117880.0,117870.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629042997,0.81870884,117880.0,117870.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629044004,0.5334396,117880.0,117870.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629045005,0.72177014,117880.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629045201,0.07607745,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629045606,0.26467482,117870.0,117860.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629046003,0.26467482,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629046807,0.09702092,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629047611,0.29246854,117870.0,117860.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629047807,0.29246854,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629048210,0.12281464,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629048810,0.29246854,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629049211,0.29246854,117870.0,117860.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629049409,0.29246854,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629050408,0.12281464,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629050608,0.34149664,117870.0,117860.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629050803,0.34149664,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629051209,0.26541919,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629052202,0.24647572,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629053206,0.41612962,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629055011,0.52263806,117870.0,117860.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629055608,0.52263806,117870.0,117860.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629055802,0.56505186,117870.0,117850.0,0.37821814]
["bitfinex-derivatives","BTCF0:USTF0",1752629056003,0.56505186,117870.0,117840.0,0.4456465]
["bitfinex-derivatives","BTCF0:USTF0",1752629056004,0.73090824,117860.0,117840.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1752629056307,0.24562221,117850.0,117840.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1752629056510,0.5304826,117850.0,117840.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1752629056712,0.92226028,117850.0,117840.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1752629056913,0.74039931,117850.0,117830.0,0.87858924]
["bitfinex-derivatives","BTCF0:USTF0",1752629057108,0.27620554,117840.0,117830.0,0.87858924]
["bitfinex-derivatives","BTCF0:USTF0",1752629057312,0.27620554,117840.0,117830.0,0.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1752629057512,0.27620554,117840.0,117830.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1752629057809,0.60389898,117840.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752629058012,0.07589703,117830.0,117810.0,0.86506404]
["bitfinex-derivatives","BTCF0:USTF0",1752629058313,0.07589703,117830.0,117820.0,0.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1752629059110,0.14587468,117830.0,117820.0,0.45499504]
["bitfinex-derivatives","BTCF0:USTF0",1752629059308,0.06997765,117830.0,117820.0,1.40915504]
["bitfinex-derivatives","BTCF0:USTF0",1752629059714,0.07097765,117830.0,117820.0,1.40915504]
["bitfinex-derivatives","BTCF0:USTF0",1752629060016,0.003,117830.0,117820.0,1.40915504]
["bitfinex-derivatives","BTCF0:USTF0",1752629060310,0.221682,117830.0,117820.0,1.40915504]
["bitfinex-derivatives","BTCF0:USTF0",1752629063010,0.28828454,117830.0,117820.0,1.40915504]
["bitfinex-derivatives","BTCF0:USTF0",1752629063915,0.45799594,117830.0,117820.0,1.53712924]
["bitfinex-derivatives","BTCF0:USTF0",1752629064214,0.45799594,117830.0,117820.0,0.58296924]
["bitfinex-derivatives","BTCF0:USTF0",1752629064410,0.45799594,117830.0,117820.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752629064620,0.83793415,117830.0,117820.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1752629064804,0.91383118,117830.0,117820.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1752629065005,0.83793415,117830.0,117820.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1752629065413,0.81879594,117830.0,117820.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1752629065807,0.81579594,117830.0,117820.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1752629066115,0.82179594,117830.0,117820.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1752629066716,0.65208454,117830.0,117820.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1752629067119,0.65208454,117830.0,117820.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1752629067317,0.65208454,117830.0,117820.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1752629068313,0.82179594,117830.0,117820.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1752629069423,0.82179594,117830.0,117820.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1752629069611,0.82179594,117830.0,117820.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1752629069816,0.82179594,117830.0,117820.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629070521,0.82652594,117830.0,117820.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629070720,0.82885594,117830.0,117820.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629071317,0.82485594,117830.0,117820.0,0.87862924]
["bitfinex-derivatives","BTCF0:USTF0",1752629071528,0.82485594,117830.0,117820.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629072118,0.90075297,117830.0,117820.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752629072320,0.86728394,117830.0,117800.0,0.5729801]
["bitfinex-derivatives","BTCF0:USTF0",1752629072619,0.90498254,117830.0,117810.0,0.87866924]
["bitfinex-derivatives","BTCF0:USTF0",1752629072816,0.00706,117820.0,117810.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752629073014,0.00706,117820.0,117810.0,0.87866924]
["bitfinex-derivatives","BTCF0:USTF0",1752629073622,0.03331646,117820.0,117810.0,0.87866924]
["bitfinex-derivatives","BTCF0:USTF0",1752629075026,0.00706,117820.0,117810.0,1.04840944]
["bitfinex-derivatives","BTCF0:USTF0",1752629075219,0.225742,117820.0,117810.0,1.04840944]
["bitfinex-derivatives","BTCF0:USTF0",1752629075419,0.225742,117820.0,117810.0,0.87866924]
["bitfinex-derivatives","BTCF0:USTF0",1752629075925,0.231742,117820.0,117810.0,0.87866924]
["bitfinex-derivatives","BTCF0:USTF0",1752629076122,0.229412,117820.0,117810.0,1.04840944]
["bitfinex-derivatives","BTCF0:USTF0",1752629076625,0.29016457,117820.0,117810.0,1.04840944]
["bitfinex-derivatives","BTCF0:USTF0",1752629076927,0.28543457,117820.0,117810.0,1.04840944]
["bitfinex-derivatives","BTCF0:USTF0",1752629077426,0.29016457,117820.0,117810.0,1.04840944]
["bitfinex-derivatives","BTCF0:USTF0",1752629078427,0.45749377,117820.0,117800.0,0.59043969]
["bitfinex-derivatives","BTCF0:USTF0",1752629078728,0.50465527,117820.0,117810.0,0.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1752629078933,0.00706,117810.0,117800.0,0.54800739]
["bitfinex-derivatives","BTCF0:USTF0",1752629079130,0.00706,117810.0,117800.0,1.42671663]
["bitfinex-derivatives","BTCF0:USTF0",1752629080229,0.225742,117810.0,117800.0,1.42671663]
["bitfinex-derivatives","BTCF0:USTF0",1752629082132,0.227412,117810.0,117800.0,1.42671663]
["bitfinex-derivatives","BTCF0:USTF0",1752629082527,0.227412,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629083530,0.222682,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629084427,0.227412,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629084634,0.227412,117810.0,117800.0,1.14144739]
["bitfinex-derivatives","BTCF0:USTF0",1752629084833,0.227412,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629086241,0.28816457,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629087234,0.227412,117810.0,117800.0,1.14144739]
["bitfinex-derivatives","BTCF0:USTF0",1752629087538,0.227412,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629091243,0.28816457,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629092848,0.28343457,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629095646,0.222682,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629096046,0.2836173,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629096347,0.222682,117810.0,117800.0,1.11854587]
["bitfinex-derivatives","BTCF0:USTF0",1752629096547,0.222682,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629097247,0.3994822,117810.0,117800.0,1.11854587]
["bitfinex-derivatives","BTCF0:USTF0",1752629097443,0.3994822,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629097644,0.47537923,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629097845,0.30330903,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629098046,0.29857903,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629100152,0.47302923,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629101057,0.47538923,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629101353,0.47538923,117810.0,117800.0,1.42671663]
["bitfinex-derivatives","BTCF0:USTF0",1752629101756,0.3994922,117810.0,117800.0,1.42671663]
["bitfinex-derivatives","BTCF0:USTF0",1752629102447,0.3994922,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629102846,0.229752,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629103858,0.229752,117810.0,117800.0,1.14144739]
["bitfinex-derivatives","BTCF0:USTF0",1752629104262,0.30600586,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629104957,0.47574606,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629105161,0.3994922,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629105552,0.229752,117810.0,117800.0,1.14144739]
["bitfinex-derivatives","BTCF0:USTF0",1752629105756,0.229752,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629108562,0.229752,117810.0,117800.0,1.11854587]
["bitfinex-derivatives","BTCF0:USTF0",1752629108756,0.229752,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629111056,0.3994922,117810.0,117800.0,1.71198587]
["bitfinex-derivatives","BTCF0:USTF0",1752629111255,0.3994922,117810.0,117800.0,0.83327663]
["bitfinex-derivatives","BTCF0:USTF0",1752629111455,1.04556144,117810.0,117800.0,0.01745279]
["bitfinex-derivatives","BTCF0:USTF0",1752629111760,0.7602922,117810.0,117800.0,0.00694005]
["bitfinex-derivatives","BTCF0:USTF0",1752629112353,0.91290087,117810.0,117800.0,0.00694005]
["bitfinex-derivatives","BTCF0:USTF0",1752629112550,0.91290087,117810.0,117800.0,0.29220929]
["bitfinex-derivatives","BTCF0:USTF0",1752629112759,0.74316067,117810.0,117800.0,1.05540389]
["bitfinex-derivatives","BTCF0:USTF0",1752629113057,0.227392,117810.0,117800.0,1.70147313]
["bitfinex-derivatives","BTCF0:USTF0",1752629113266,0.30360939,117810.0,117800.0,1.70147313]
["bitfinex-derivatives","BTCF0:USTF0",1752629113455,0.227392,117810.0,117800.0,1.70147313]
["bitfinex-derivatives","BTCF0:USTF0",1752629113656,0.33409031,117810.0,117800.0,1.70147313]
["bitfinex-derivatives","BTCF0:USTF0",1752629113856,0.33645031,117810.0,117800.0,1.41620389]
["bitfinex-derivatives","BTCF0:USTF0",1752629114154,0.33645031,117810.0,117800.0,1.70147313]
["bitfinex-derivatives","BTCF0:USTF0",1752629114663,0.33645031,117810.0,117800.0,1.10803313]
["bitfinex-derivatives","BTCF0:USTF0",1752629114664,0.229752,117810.0,117800.0,1.10803313]
["bitfinex-derivatives","BTCF0:USTF0",1752629114864,0.229752,117810.0,117800.0,1.70147313]
["bitfinex-derivatives","BTCF0:USTF0",1752629115058,0.33644924,117810.0,117800.0,1.70147313]
["bitfinex-derivatives","BTCF0:USTF0",1752629115366,0.229752,117810.0,117800.0,1.41620389]
["bitfinex-derivatives","BTCF0:USTF0",1752629115665,0.399492,117810.0,117800.0,1.41620369]
["bitfinex-derivatives","BTCF0:USTF0",1752629115864,0.50618924,117810.0,117800.0,1.41620369]
["bitfinex-derivatives","BTCF0:USTF0",1752629116063,0.50618924,117810.0,117800.0,1.24644929]
["bitfinex-derivatives","BTCF0:USTF0",1752629116260,0.50618924,117810.0,117800.0,0.88564929]
["bitfinex-derivatives","BTCF0:USTF0",1752629119869,0.33644924,117810.0,117800.0,0.88564929]
["bitfinex-derivatives","BTCF0:USTF0",1752629120065,0.33644924,117810.0,117800.0,0.60038005]
["bitfinex-derivatives","BTCF0:USTF0",1752629120066,0.35570779,117810.0,117800.0,0.60038005]
["bitfinex-derivatives","BTCF0:USTF0",1752629120265,1.17151703,117810.0,117800.0,0.00694005]
["bitfinex-derivatives","BTCF0:USTF0",1752629120467,0.88624779,117810.0,117800.0,0.00694005]
["bitfinex-derivatives","BTCF0:USTF0",1752629120672,0.77955055,117810.0,117800.0,0.00694005]
["bitfinex-derivatives","BTCF0:USTF0",1752629120971,0.88614009,117810.0,117800.0,0.00694005]
["bitfinex-derivatives","BTCF0:USTF0",1752629122260,0.88614009,117810.0,117800.0,0.29220929]
["bitfinex-derivatives","BTCF0:USTF0",1752629125471,0.77955055,117810.0,117800.0,0.29220929]
["bitfinex-derivatives","BTCF0:USTF0",1752629125875,0.77955055,117810.0,117800.0,0.17750276]
["bitfinex-derivatives","BTCF0:USTF0",1752629126272,0.1768244,117800.0,117790.0,0.01693527]
["bitfinex-derivatives","BTCF0:USTF0",1752629126577,0.00707,117790.0,117780.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1752629126764,0.11349914,117790.0,117780.0,0.87874924]
["bitfinex-derivatives","BTCF0:USTF0",1752629126969,0.28326804,117790.0,117780.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1752629127368,0.28326804,117790.0,117780.0,0.87874924]
["bitfinex-derivatives","BTCF0:USTF0",1752629128479,0.1788389,117790.0,117780.0,0.87874924]
["bitfinex-derivatives","BTCF0:USTF0",1752629128677,0.1788389,117790.0,117780.0,0.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1752629129681,0.17875007,117790.0,117780.0,0.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1752629129882,0.24042384,117790.0,117770.0,2.45884]
["bitfinex-derivatives","BTCF0:USTF0",1752629130082,0.23580267,117790.0,117780.0,0.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1752629130484,0.38467581,117790.0,117770.0,2.74410924]
["bitfinex-derivatives","BTCF0:USTF0",1752629130777,0.07841526,117780.0,117770.0,2.45884]
["bitfinex-derivatives","BTCF0:USTF0",1752629130985,0.07841526,117780.0,117770.0,2.74410924]
["bitfinex-derivatives","BTCF0:USTF0",1752629131383,0.07841526,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629131776,0.00704,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629131976,0.0290106,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629132380,0.00704,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629132582,0.06078411,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629132782,0.06278411,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629135187,0.28146611,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629135689,0.27946611,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629135988,0.28146611,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629136884,0.220682,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629137083,0.225302,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629137987,0.28608826,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629138189,0.28608826,117780.0,117770.0,2.6286377]
["bitfinex-derivatives","BTCF0:USTF0",1752629138390,0.28608826,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629138995,0.28850826,117780.0,117770.0,2.6286377]
["bitfinex-derivatives","BTCF0:USTF0",1752629139291,0.45829156,117780.0,117770.0,2.6286377]
["bitfinex-derivatives","BTCF0:USTF0",1752629139492,0.45829156,117780.0,117770.0,1.41390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629140191,0.28850826,117780.0,117770.0,1.41390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629140582,0.28850826,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629141198,0.28608826,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629142604,0.28146826,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629145005,0.220682,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629145206,0.29667726,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629145905,0.30129726,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629146598,0.47108056,117780.0,117770.0,2.55310694]
["bitfinex-derivatives","BTCF0:USTF0",1752629146805,0.47108056,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629147206,0.3950853,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629147506,0.50151444,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629148108,0.33173114,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629149413,0.32973114,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629149600,0.33473114,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629149912,0.33473114,117780.0,117770.0,2.55310694]
["bitfinex-derivatives","BTCF0:USTF0",1752629150115,0.33473114,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629151415,0.33011114,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629151906,0.33011114,117780.0,117770.0,2.6286377]
["bitfinex-derivatives","BTCF0:USTF0",1752629152108,0.33011114,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629152614,0.33011114,117780.0,117770.0,3.21160694]
["bitfinex-derivatives","BTCF0:USTF0",1752629155014,0.29980845,117780.0,117770.0,3.21160694]
["bitfinex-derivatives","BTCF0:USTF0",1752629157819,0.29980845,117780.0,117770.0,3.2316366]
["bitfinex-derivatives","BTCF0:USTF0",1752629159022,0.29980845,117780.0,117770.0,3.21160694]
["bitfinex-derivatives","BTCF0:USTF0",1752629159821,0.36075735,117780.0,117770.0,3.21160694]
["bitfinex-derivatives","BTCF0:USTF0",1752629160023,0.2846309,117780.0,117770.0,3.21160694]
["bitfinex-derivatives","BTCF0:USTF0",1752629163928,0.2846309,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629166025,0.223682,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629172533,0.28465644,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629173933,0.223682,117780.0,117770.0,2.91390694]
["bitfinex-derivatives","BTCF0:USTF0",1752629174138,0.47705175,117780.0,117770.0,2.31586694]
["bitfinex-derivatives","BTCF0:USTF0",1752629174437,0.47705175,117780.0,117770.0,2.91138694]
["bitfinex-derivatives","BTCF0:USTF0",1752629175338,0.30726845,117780.0,117770.0,2.91138694]
["bitfinex-derivatives","BTCF0:USTF0",1752629175838,0.30726845,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629178439,0.47705175,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629178839,0.4009253,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629179043,0.50735444,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629180341,0.33757114,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629183442,0.231142,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629183942,0.30742468,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629184243,0.47720798,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629184944,0.4009253,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629187445,0.231142,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629190347,0.4009253,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629190746,0.231142,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629191340,0.30742468,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629193856,0.30494468,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629195145,0.228662,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629196352,0.33547918,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629196752,0.228662,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629197145,0.33547651,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629199853,0.228662,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629202758,0.228662,117780.0,117770.0,2.55086694]
["bitfinex-derivatives","BTCF0:USTF0",1752629202958,0.228662,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629203158,0.223682,117780.0,117770.0,2.91166694]
["bitfinex-derivatives","BTCF0:USTF0",1752629204859,0.223682,117780.0,117770.0,2.6263977]
["bitfinex-derivatives","BTCF0:USTF0",1752629205060,0.28473333,117780.0,117770.0,3.05485234]
["bitfinex-derivatives","BTCF0:USTF0",1752629207555,0.29997415,117780.0,117770.0,3.05485234]
["bitfinex-derivatives","BTCF0:USTF0",1752629209158,0.228392,117780.0,117770.0,3.05485234]
["bitfinex-derivatives","BTCF0:USTF0",1752629210266,0.228392,117780.0,117770.0,2.6263977]
["bitfinex-derivatives","BTCF0:USTF0",1752629210461,0.228392,117780.0,117770.0,3.05485234]
["bitfinex-derivatives","BTCF0:USTF0",1752629212368,0.228392,117780.0,117770.0,2.69405234]
["bitfinex-derivatives","BTCF0:USTF0",1752629212562,0.228392,117780.0,117770.0,3.41565234]
["bitfinex-derivatives","BTCF0:USTF0",1752629213262,0.228392,117780.0,117770.0,2.81985234]
["bitfinex-derivatives","BTCF0:USTF0",1752629213460,0.228392,117780.0,117770.0,3.41385234]
["bitfinex-derivatives","BTCF0:USTF0",1752629215868,0.30468415,117780.0,117770.0,3.41385234]
["bitfinex-derivatives","BTCF0:USTF0",1752629217371,0.30468415,117780.0,117770.0,2.9853977]
["bitfinex-derivatives","BTCF0:USTF0",1752629217671,0.30468415,117780.0,117770.0,3.41385234]
["bitfinex-derivatives","BTCF0:USTF0",1752629219877,0.228392,117780.0,117770.0,3.41385234]
["bitfinex-derivatives","BTCF0:USTF0",1752629226574,0.23390018,117800.0,117790.0,0.1721989]
["bitfinex-derivatives","BTCF0:USTF0",1752629226770,0.23390018,117800.0,117790.0,0.7964627]
["bitfinex-derivatives","BTCF0:USTF0",1752629227084,0.23390018,117800.0,117790.0,0.61587271]
["bitfinex-derivatives","BTCF0:USTF0",1752629227282,0.42870242,117800.0,117790.0,0.83010003]
["bitfinex-derivatives","BTCF0:USTF0",1752629227473,0.2144751,117800.0,117790.0,0.83010003]
["bitfinex-derivatives","BTCF0:USTF0",1752629227670,0.2144751,117800.0,117790.0,0.99986893]
["bitfinex-derivatives","BTCF0:USTF0",1752629227871,0.2164751,117800.0,117790.0,0.99986893]
["bitfinex-derivatives","BTCF0:USTF0",1752629228177,0.1740363,117800.0,117790.0,0.99986893]
["bitfinex-derivatives","BTCF0:USTF0",1752629228674,0.1789763,117800.0,117790.0,0.83010003]
["bitfinex-derivatives","BTCF0:USTF0",1752629229676,0.227892,117800.0,117790.0,0.99986893]
["bitfinex-derivatives","BTCF0:USTF0",1752629230278,0.3976465,117800.0,117790.0,0.99986893]
["bitfinex-derivatives","BTCF0:USTF0",1752629231478,0.3976465,117800.0,117790.0,0.83010003]
["bitfinex-derivatives","BTCF0:USTF0",1752629231684,0.41526108,117800.0,117790.0,0.83010003]
["bitfinex-derivatives","BTCF0:USTF0",1752629231886,0.6294884,117800.0,117790.0,0.83010003]
["bitfinex-derivatives","BTCF0:USTF0",1752629232182,0.41526108,117800.0,117790.0,0.99986893]
["bitfinex-derivatives","BTCF0:USTF0",1752629232373,0.24550658,117800.0,117790.0,0.99986893]
["bitfinex-derivatives","BTCF0:USTF0",1752629232885,0.24550658,117800.0,117790.0,1.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1752629233476,0.30658846,117800.0,117790.0,1.21857625]
["bitfinex-derivatives","BTCF0:USTF0",1752629233679,0.32185893,117800.0,117790.0,1.21857625]
["bitfinex-derivatives","BTCF0:USTF0",1752629235381,0.35239987,117800.0,117790.0,1.21857625]
["bitfinex-derivatives","BTCF0:USTF0",1752629236079,0.35239987,117800.0,117790.0,0.92394698]
["bitfinex-derivatives","BTCF0:USTF0",1752629236284,0.35237508,117800.0,117790.0,0.94335046]
["bitfinex-derivatives","BTCF0:USTF0",1752629238290,0.35237508,117800.0,117790.0,0.62210702]
["bitfinex-derivatives","BTCF0:USTF0",1752629238488,0.52212968,117800.0,117790.0,1.0000398]
["bitfinex-derivatives","BTCF0:USTF0",1752629238685,0.35237508,117800.0,117790.0,1.0000398]
["bitfinex-derivatives","BTCF0:USTF0",1752629239785,0.35237508,117800.0,117790.0,1.21426712]
["bitfinex-derivatives","BTCF0:USTF0",1752629241785,0.52212968,117800.0,117790.0,0.8302708]
["bitfinex-derivatives","BTCF0:USTF0",1752629243183,0.52212968,117800.0,117790.0,1.0000398]
["bitfinex-derivatives","BTCF0:USTF0",1752629243789,0.35237508,117800.0,117790.0,1.21631712]
["bitfinex-derivatives","BTCF0:USTF0",1752629245488,0.32180399,117800.0,117790.0,1.21631712]
["bitfinex-derivatives","BTCF0:USTF0",1752629246276,0.35237508,117800.0,117790.0,1.21631712]
["bitfinex-derivatives","BTCF0:USTF0",1752629246483,0.52212968,117800.0,117790.0,1.04449812]
["bitfinex-derivatives","BTCF0:USTF0",1752629246682,0.41526118,117800.0,117790.0,0.8302708]
["bitfinex-derivatives","BTCF0:USTF0",1752629247784,0.56794019,117800.0,117790.0,0.8302708]
["bitfinex-derivatives","BTCF0:USTF0",1752629248482,0.56794019,117800.0,117790.0,0.81093994]
["bitfinex-derivatives","BTCF0:USTF0",1752629248688,0.56794019,117800.0,117790.0,0.82825156]
["bitfinex-derivatives","BTCF0:USTF0",1752629250588,0.56794019,117800.0,117790.0,0.61402424]
["bitfinex-derivatives","BTCF0:USTF0",1752629250784,0.56794019,117800.0,117790.0,0.82825156]
["bitfinex-derivatives","BTCF0:USTF0",1752629253691,0.56794019,117800.0,117790.0,1.21224788]
["bitfinex-derivatives","BTCF0:USTF0",1752629254193,0.41526118,117800.0,117790.0,1.04247888]
["bitfinex-derivatives","BTCF0:USTF0",1752629256194,0.41526118,117800.0,117790.0,1.21224788]
["bitfinex-derivatives","BTCF0:USTF0",1752629257297,0.41526118,117800.0,117790.0,1.04247888]
["bitfinex-derivatives","BTCF0:USTF0",1752629257894,0.41526118,117800.0,117790.0,1.21224788]
["bitfinex-derivatives","BTCF0:USTF0",1752629258295,0.52208825,117800.0,117790.0,1.21224788]
["bitfinex-derivatives","BTCF0:USTF0",1752629259289,0.52208825,117800.0,117790.0,0.82825156]
["bitfinex-derivatives","BTCF0:USTF0",1752629259493,0.52208825,117800.0,117790.0,0.61402424]
["bitfinex-derivatives","BTCF0:USTF0",1752629259793,0.52208825,117800.0,117790.0,0.82825156]
["bitfinex-derivatives","BTCF0:USTF0",1752629264698,0.52208825,117800.0,117790.0,1.04247888]
["bitfinex-derivatives","BTCF0:USTF0",1752629268089,0.52208825,117800.0,117790.0,0.82825156]
["bitfinex-derivatives","BTCF0:USTF0",1752629268302,0.52208825,117800.0,117790.0,1.04247888]
["bitfinex-derivatives","BTCF0:USTF0",1752629268799,0.52208825,117800.0,117790.0,1.02314809]
["bitfinex-derivatives","BTCF0:USTF0",1752629269190,0.41526118,117800.0,117790.0,1.02314809]
["bitfinex-derivatives","BTCF0:USTF0",1752629269403,0.41526118,117800.0,117790.0,0.59469345]
["bitfinex-derivatives","BTCF0:USTF0",1752629269600,0.41526118,117800.0,117790.0,1.02314809]
["bitfinex-derivatives","BTCF0:USTF0",1752629270895,0.41526118,117800.0,117790.0,0.80892077]
["bitfinex-derivatives","BTCF0:USTF0",1752629271095,0.56794019,117800.0,117790.0,0.80892077]
["bitfinex-derivatives","BTCF0:USTF0",1752629271502,0.78216751,117800.0,117790.0,0.80892077]
["bitfinex-derivatives","BTCF0:USTF0",1752629271701,0.56794019,117800.0,117790.0,0.80892077]
["bitfinex-derivatives","BTCF0:USTF0",1752629272402,0.99639483,117800.0,117790.0,0.01731162]
["bitfinex-derivatives","BTCF0:USTF0",1752629272605,1.35719483,117800.0,117790.0,0.01731162]
["bitfinex-derivatives","BTCF0:USTF0",1752629272805,0.1722735,117780.0,117770.0,1.46716732]
["bitfinex-derivatives","BTCF0:USTF0",1752629272999,0.40962266,117780.0,117770.0,0.51192732]
["bitfinex-derivatives","BTCF0:USTF0",1752629273199,0.40962266,117780.0,117770.0,0.80866732]
["bitfinex-derivatives","BTCF0:USTF0",1752629273899,0.516404,117780.0,117770.0,0.80866732]
["bitfinex-derivatives","BTCF0:USTF0",1752629274094,0.519404,117780.0,117770.0,0.80966732]
["bitfinex-derivatives","BTCF0:USTF0",1752629274307,0.519404,117780.0,117770.0,0.80982732]
["bitfinex-derivatives","BTCF0:USTF0",1752629275810,0.518404,117780.0,117770.0,0.81082732]
["bitfinex-derivatives","BTCF0:USTF0",1752629276012,0.30417668,117780.0,117770.0,0.81082732]
["bitfinex-derivatives","BTCF0:USTF0",1752629276203,0.518404,117780.0,117770.0,0.21622732]
["bitfinex-derivatives","BTCF0:USTF0",1752629276405,1.112884,117780.0,117770.0,0.21622732]
["bitfinex-derivatives","BTCF0:USTF0",1752629276606,1.68791132,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752629276909,1.32225134,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629277108,1.15243534,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629277404,1.58534466,117780.0,117770.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1752629277604,1.37111734,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629278702,1.58534466,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629279208,1.73802367,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629282111,1.81415206,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629282306,1.66151305,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629285310,1.58538466,117780.0,117770.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1752629285613,1.58538466,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629286917,1.37115734,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629287127,1.58538466,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629287516,1.58538456,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629287817,1.37115724,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629289215,0.84057384,117780.0,117770.0,0.61656258]
["bitfinex-derivatives","BTCF0:USTF0",1752629289514,0.84057384,117780.0,117770.0,0.18810794]
["bitfinex-derivatives","BTCF0:USTF0",1752629289718,0.94715359,117780.0,117770.0,0.61656258]
["bitfinex-derivatives","BTCF0:USTF0",1752629289915,0.94715359,117780.0,117770.0,0.44676478]
["bitfinex-derivatives","BTCF0:USTF0",1752629290118,0.84057384,117780.0,117770.0,0.44676478]
["bitfinex-derivatives","BTCF0:USTF0",1752629290520,1.01035724,117780.0,117770.0,0.44676478]
["bitfinex-derivatives","BTCF0:USTF0",1752629291021,1.01035724,117780.0,117770.0,0.61656258]
["bitfinex-derivatives","BTCF0:USTF0",1752629291217,0.84057384,117780.0,117770.0,0.61656258]
["bitfinex-derivatives","BTCF0:USTF0",1752629291520,0.84057384,117780.0,117770.0,0.59902465]
["bitfinex-derivatives","BTCF0:USTF0",1752629292716,1.01035714,117780.0,117770.0,0.59902465]
["bitfinex-derivatives","BTCF0:USTF0",1752629293318,1.01035714,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629294221,1.01035714,117780.0,117770.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1752629294420,1.01035714,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629295212,1.01035714,117780.0,117770.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1752629295418,1.01035714,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629295821,1.22458446,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629296627,1.58538446,117780.0,117770.0,0.21499953]
["bitfinex-derivatives","BTCF0:USTF0",1752629299029,1.58538446,117780.0,117770.0,0.10026071]
["bitfinex-derivatives","BTCF0:USTF0",1752629299528,1.73806347,117780.0,117770.0,0.10026071]
["bitfinex-derivatives","BTCF0:USTF0",1752629299718,0.92955615,117780.0,117770.0,0.10026071]
["bitfinex-derivatives","BTCF0:USTF0",1752629299923,0.39897285,117780.0,117770.0,0.29515228]
["bitfinex-derivatives","BTCF0:USTF0",1752629300123,1.16299605,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629300929,0.99321285,117780.0,117770.0,0.38402502]
["bitfinex-derivatives","BTCF0:USTF0",1752629301130,0.56875615,117780.0,117770.0,0.42845464]
["bitfinex-derivatives","BTCF0:USTF0",1752629301433,0.39897285,117780.0,117770.0,0.38402502]
["bitfinex-derivatives","BTCF0:USTF0",1752629301824,0.84053384,117780.0,117770.0,0.38402502]
["bitfinex-derivatives","BTCF0:USTF0",1752629302030,0.41607714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629302228,1.00576714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629302430,1.01066714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629302732,0.41642714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629303039,1.01066714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629303228,0.41642714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629303429,1.01066714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629303927,0.41642714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629304128,1.01066714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629304835,0.41642714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629305135,1.01066714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629306634,0.41642714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629306837,1.00576714,117780.0,117760.0,0.87218492]
["bitfinex-derivatives","BTCF0:USTF0",1752629307038,0.41642714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629307240,1.01066714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629307931,0.41642714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629308137,1.11736738,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629308944,1.01066714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629309336,1.05311394,117780.0,117760.0,0.5730518]
["bitfinex-derivatives","BTCF0:USTF0",1752629309536,1.05311394,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629310049,0.67310126,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629310249,1.26734126,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629310747,0.67310126,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629310948,1.26734126,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629311243,0.71554846,117780.0,117760.0,0.78727912]
["bitfinex-derivatives","BTCF0:USTF0",1752629311546,0.71558846,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629311748,1.30978846,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629311947,0.71558846,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629312148,1.30978846,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629312545,0.86216114,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629312749,1.58569446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629313139,1.73837347,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629313451,1.14417347,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629313650,1.73837347,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629313850,1.14417347,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629314151,0.99149446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629314451,1.58569446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629314843,1.62320046,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629315040,1.62814046,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629315652,1.03394046,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629315853,1.37146714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629316052,1.58569446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629316452,0.99149446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629316652,1.58569446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629317056,0.99149446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629317250,1.58565446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629318654,0.99149446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629319155,1.58565446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629319557,1.37142714,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629319756,1.58565446,117780.0,117770.0,0.21422732]
["bitfinex-derivatives","BTCF0:USTF0",1752629320259,0.00724,117770.0,117760.0,0.74482912]
["bitfinex-derivatives","BTCF0:USTF0",1752629320450,0.11399216,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629321949,0.60136,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629322455,0.66769905,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629322661,0.66969905,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629323155,0.77645121,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629323946,0.77645121,117770.0,117760.0,0.59825644]
["bitfinex-derivatives","BTCF0:USTF0",1752629324153,0.77645121,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629325157,0.99513321,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629325356,0.40101321,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629325556,0.88838105,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629326259,0.88834105,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629327161,0.29426105,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629327356,0.88834105,117770.0,117760.0,0.95905644]
["bitfinex-derivatives","BTCF0:USTF0",1752629328655,0.29426105,117770.0,117760.0,0.42845464]
["bitfinex-derivatives","BTCF0:USTF0",1752629328862,0.29426105,117770.0,117760.0,0.95906334]
["bitfinex-derivatives","BTCF0:USTF0",1752629329363,0.44694006,117770.0,117760.0,0.95906334]
["bitfinex-derivatives","BTCF0:USTF0",1752629330865,0.29426105,117770.0,117760.0,0.95906334]
["bitfinex-derivatives","BTCF0:USTF0",1752629331565,0.40103097,117770.0,117760.0,0.95906334]
["bitfinex-derivatives","BTCF0:USTF0",1752629335372,0.47729054,117770.0,117760.0,0.95906334]
["bitfinex-derivatives","BTCF0:USTF0",1752629335567,0.37052062,117770.0,117760.0,0.95906334]
["bitfinex-derivatives","BTCF0:USTF0",1752629340473,0.37052062,117770.0,117760.0,0.5306087]
["bitfinex-derivatives","BTCF0:USTF0",1752629340680,0.37052062,117770.0,117760.0,0.95906334]
["bitfinex-derivatives","BTCF0:USTF0",1752629340981,0.53537832,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752629341174,0.54018832,117770.0,117760.0,0.78925464]
["bitfinex-derivatives","BTCF0:USTF0",1752629341374,0.54018832,117770.0,117760.0,0.95906674]
["bitfinex-derivatives","BTCF0:USTF0",1752629341584,0.37039062,117770.0,117760.0,0.95906674]
["bitfinex-derivatives","BTCF0:USTF0",1752629342678,0.37039062,117770.0,117760.0,0.59826674]
["bitfinex-derivatives","BTCF0:USTF0",1752629342880,0.54018832,117770.0,117760.0,0.95906674]
["bitfinex-derivatives","BTCF0:USTF0",1752629343075,0.37039062,117770.0,117760.0,0.95906674]
["bitfinex-derivatives","BTCF0:USTF0",1752629345581,0.29413105,117770.0,117760.0,0.95906674]
["bitfinex-derivatives","BTCF0:USTF0",1752629346881,0.40090097,117770.0,117760.0,0.95906674]
["bitfinex-derivatives","BTCF0:USTF0",1752629348281,0.29183105,117770.0,117760.0,1.17329406]
["bitfinex-derivatives","BTCF0:USTF0",1752629349282,0.29183105,117770.0,117760.0,1.55294674]
["bitfinex-derivatives","BTCF0:USTF0",1752629349283,0.29417105,117770.0,117760.0,1.55294674]
["bitfinex-derivatives","BTCF0:USTF0",1752629349984,0.29417105,117770.0,117760.0,1.1244921]
["bitfinex-derivatives","BTCF0:USTF0",1752629350284,0.29417105,117770.0,117760.0,1.55294674]
["bitfinex-derivatives","BTCF0:USTF0",1752629351084,0.29417105,117770.0,117760.0,1.55290674]
["bitfinex-derivatives","BTCF0:USTF0",1752629359583,0.40082071,117770.0,117760.0,1.55290674]
["bitfinex-derivatives","BTCF0:USTF0",1752629366591,0.40082071,117770.0,117760.0,1.1244521]
["bitfinex-derivatives","BTCF0:USTF0",1752629366890,0.40082071,117770.0,117760.0,1.55290674]
["bitfinex-derivatives","BTCF0:USTF0",1752629368191,0.29417105,117770.0,117760.0,1.55290674]
["bitfinex-derivatives","BTCF0:USTF0",1752629374789,0.29417105,117770.0,117760.0,1.53357173]
["bitfinex-derivatives","BTCF0:USTF0",1752629375390,0.44451006,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629375693,0.43970006,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629376092,0.44431006,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629376793,0.44431006,117770.0,117760.0,1.54275447]
["bitfinex-derivatives","BTCF0:USTF0",1752629377494,0.44431006,117770.0,117760.0,1.84045447]
["bitfinex-derivatives","BTCF0:USTF0",1752629378294,0.44431006,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629379194,0.43970006,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629379400,0.28702105,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629380596,0.36317351,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629380988,0.28702105,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629381188,0.36315084,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629383193,0.36312243,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629385394,0.28702105,117770.0,117760.0,1.75698179]
["bitfinex-derivatives","BTCF0:USTF0",1752629386194,0.28702105,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629388306,0.36312243,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629389388,0.28702105,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629389798,0.36307763,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629391700,0.36307763,117770.0,117760.0,1.41199983]
["bitfinex-derivatives","BTCF0:USTF0",1752629391888,0.36768763,117770.0,117760.0,1.69388179]
["bitfinex-derivatives","BTCF0:USTF0",1752629392091,0.36768763,117770.0,117760.0,2.05468179]
["bitfinex-derivatives","BTCF0:USTF0",1752629395704,0.36768763,117770.0,117760.0,2.0715636]
["bitfinex-derivatives","BTCF0:USTF0",1752629395908,0.29163105,117770.0,117760.0,2.0715636]
["bitfinex-derivatives","BTCF0:USTF0",1752629396405,0.28702105,117770.0,117760.0,2.0715636]
["bitfinex-derivatives","BTCF0:USTF0",1752629399607,0.36309076,117770.0,117760.0,2.0715636]
["bitfinex-derivatives","BTCF0:USTF0",1752629400005,0.36773076,117770.0,117760.0,2.0715636]
["bitfinex-derivatives","BTCF0:USTF0",1752629400801,0.29166105,117770.0,117760.0,1.48787587]
["bitfinex-derivatives","BTCF0:USTF0",1752629401007,0.36773577,117770.0,117760.0,2.08131587]
["bitfinex-derivatives","BTCF0:USTF0",1752629401605,0.29166105,117770.0,117760.0,2.08131587]
["bitfinex-derivatives","BTCF0:USTF0",1752629403208,0.36776743,117770.0,117760.0,2.08131587]
["bitfinex-derivatives","BTCF0:USTF0",1752629403915,0.28702105,117770.0,117760.0,2.08131587]
["bitfinex-derivatives","BTCF0:USTF0",1752629406113,0.08306638,117790.0,117780.0,0.1697833]
["bitfinex-derivatives","BTCF0:USTF0",1752629406314,0.00464,117790.0,117780.0,2.0049705]
["bitfinex-derivatives","BTCF0:USTF0",1752629406609,0.09506095,117800.0,117790.0,0.1763989]
["bitfinex-derivatives","BTCF0:USTF0",1752629406809,0.01895457,117800.0,117790.0,0.96565354]
["bitfinex-derivatives","BTCF0:USTF0",1752629407312,0.02127457,117800.0,117790.0,1.55901354]
["bitfinex-derivatives","BTCF0:USTF0",1752629407713,0.01895457,117800.0,117790.0,1.55901354]
["bitfinex-derivatives","BTCF0:USTF0",1752629408507,0.02359457,117800.0,117790.0,1.55901354]
["bitfinex-derivatives","BTCF0:USTF0",1752629408708,0.03665187,117800.0,117790.0,1.55901354]
["bitfinex-derivatives","BTCF0:USTF0",1752629409214,0.25633387,117800.0,117790.0,1.56501354]
["bitfinex-derivatives","BTCF0:USTF0",1752629409819,0.24327657,117800.0,117790.0,1.56501354]
["bitfinex-derivatives","BTCF0:USTF0",1752629410010,0.24327657,117800.0,117790.0,1.86271354]
["bitfinex-derivatives","BTCF0:USTF0",1752629410417,0.23863657,117800.0,117790.0,1.86271354]
["bitfinex-derivatives","BTCF0:USTF0",1752629411809,0.3146451,117800.0,117790.0,1.86271354]
["bitfinex-derivatives","BTCF0:USTF0",1752629413612,0.29569053,117800.0,117790.0,1.86271354]
["bitfinex-derivatives","BTCF0:USTF0",1752629413810,0.29569053,117800.0,117790.0,2.07694086]
["bitfinex-derivatives","BTCF0:USTF0",1752629414210,0.10661422,117810.0,117800.0,0.1697545]
["bitfinex-derivatives","BTCF0:USTF0",1752629414405,0.11125422,117820.0,117810.0,0.1697401]
["bitfinex-derivatives","BTCF0:USTF0",1752629414611,0.10661422,117820.0,117810.0,1.19806474]
["bitfinex-derivatives","BTCF0:USTF0",1752629414806,0.33285577,117830.0,117820.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1752629415010,0.18017676,117830.0,117820.0,1.19718744]
["bitfinex-derivatives","BTCF0:USTF0",1752629415207,0.07356254,117830.0,117820.0,1.19718744]
["bitfinex-derivatives","BTCF0:USTF0",1752629415415,0.07985167,117830.0,117820.0,1.19718744]
["bitfinex-derivatives","BTCF0:USTF0",1752629415714,0.32935031,117830.0,117820.0,0.80897442]
["bitfinex-derivatives","BTCF0:USTF0",1752629415906,0.39796202,117830.0,117820.0,1.57194012]
["bitfinex-derivatives","BTCF0:USTF0",1752629416317,0.39796202,117830.0,117820.0,1.40221442]
["bitfinex-derivatives","BTCF0:USTF0",1752629416521,0.39796202,117830.0,117820.0,1.57194012]
["bitfinex-derivatives","BTCF0:USTF0",1752629417321,0.83087134,117830.0,117820.0,0.2339471]
["bitfinex-derivatives","BTCF0:USTF0",1752629417618,1.29787947,117830.0,117820.0,0.49837137]
["bitfinex-derivatives","BTCF0:USTF0",1752629417915,0.1697257,117820.0,117810.0,1.10512732]
["bitfinex-derivatives","BTCF0:USTF0",1752629418119,0.49713363,117820.0,117810.0,1.10512732]
["bitfinex-derivatives","BTCF0:USTF0",1752629418813,0.49713363,117820.0,117810.0,0.80742732]
["bitfinex-derivatives","BTCF0:USTF0",1752629419009,0.28290631,117820.0,117810.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752629420121,0.28990631,117820.0,117810.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1752629420422,0.50858831,117820.0,117810.0,0.59657]
["bitfinex-derivatives","BTCF0:USTF0",1752629420619,0.50858831,117820.0,117810.0,0.88214246]
["bitfinex-derivatives","BTCF0:USTF0",1752629421216,0.50858831,117820.0,117810.0,1.05188256]
["bitfinex-derivatives","BTCF0:USTF0",1752629421422,0.33886261,117820.0,117810.0,1.05188256]
["bitfinex-derivatives","BTCF0:USTF0",1752629423920,0.33886261,117820.0,117810.0,1.05614256]
["bitfinex-derivatives","BTCF0:USTF0",1752629425624,0.232642,117820.0,117810.0,1.05614256]
["bitfinex-derivatives","BTCF0:USTF0",1752629426824,0.232642,117820.0,117810.0,0.7705701]
["bitfinex-derivatives","BTCF0:USTF0",1752629427025,0.7631677,117820.0,117810.0,0.88214246]
["bitfinex-derivatives","BTCF0:USTF0",1752629427225,0.7631677,117820.0,117810.0,0.88206246]
["bitfinex-derivatives","BTCF0:USTF0",1752629427419,1.04874016,117820.0,117810.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1752629427822,1.64182016,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629428022,2.08021417,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629428226,0.00232,117790.0,117780.0,1.0406338]
["bitfinex-derivatives","BTCF0:USTF0",1752629428423,0.19536816,117790.0,117780.0,0.01967062]
["bitfinex-derivatives","BTCF0:USTF0",1752629428624,0.19536816,117790.0,117780.0,0.61275062]
["bitfinex-derivatives","BTCF0:USTF0",1752629428819,0.19536816,117790.0,117780.0,0.89832308]
["bitfinex-derivatives","BTCF0:USTF0",1752629429318,0.19536816,117790.0,117780.0,0.61275062]
["bitfinex-derivatives","BTCF0:USTF0",1752629429823,0.19636816,117790.0,117780.0,0.78353392]
["bitfinex-derivatives","BTCF0:USTF0",1752629430423,0.19636816,117790.0,117780.0,0.61375062]
["bitfinex-derivatives","BTCF0:USTF0",1752629430625,0.41505016,117790.0,117780.0,0.61375062]
["bitfinex-derivatives","BTCF0:USTF0",1752629431028,0.41505016,117790.0,117780.0,0.89932308]
["bitfinex-derivatives","BTCF0:USTF0",1752629432140,0.24528126,117790.0,117780.0,1.06910638]
["bitfinex-derivatives","BTCF0:USTF0",1752629432529,0.24528126,117790.0,117780.0,1.07396638]
["bitfinex-derivatives","BTCF0:USTF0",1752629432923,0.24528126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629433226,0.24528126,117790.0,117780.0,1.07396638]
["bitfinex-derivatives","BTCF0:USTF0",1752629434730,0.24528126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629435426,0.35150187,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629435741,0.24528126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629436130,0.35150187,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629437038,0.24528126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629443843,0.23832126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629444847,0.23832126,117790.0,117780.0,0.84168638]
["bitfinex-derivatives","BTCF0:USTF0",1752629445045,0.23832126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629445238,0.24557126,117790.0,117780.0,0.84168638]
["bitfinex-derivatives","BTCF0:USTF0",1752629445439,0.52156077,117790.0,117780.0,1.14919392]
["bitfinex-derivatives","BTCF0:USTF0",1752629445640,0.35179187,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629447448,0.24557126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629447843,0.35186911,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629448247,0.24557126,117790.0,117780.0,1.43476638]
["bitfinex-derivatives","BTCF0:USTF0",1752629448953,0.41534016,117790.0,117780.0,0.38147062]
["bitfinex-derivatives","BTCF0:USTF0",1752629449149,0.41534016,117790.0,117780.0,0.83682638]
["bitfinex-derivatives","BTCF0:USTF0",1752629449951,0.41534016,117790.0,117780.0,0.84168638]
["bitfinex-derivatives","BTCF0:USTF0",1752629450354,0.41534016,117790.0,117780.0,0.65460246]
["bitfinex-derivatives","BTCF0:USTF0",1752629450543,0.41534016,117790.0,117780.0,0.29380246]
["bitfinex-derivatives","BTCF0:USTF0",1752629450749,0.80724636,117790.0,117780.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1752629451054,0.70091262,117790.0,117780.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1752629451548,0.41534016,117790.0,117780.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1752629452550,0.70091262,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629452754,1.06171262,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629454255,1.23151262,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629455646,1.06171262,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629455854,1.16809561,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629456156,1.06171262,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629457458,1.16809561,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629460256,1.06171262,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629460559,1.06171262,117790.0,117780.0,0.00044132]
["bitfinex-derivatives","BTCF0:USTF0",1752629460859,1.21439163,117790.0,117780.0,0.00044132]
["bitfinex-derivatives","BTCF0:USTF0",1752629465262,0.1771176,117770.0,117760.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752629465467,1.05565006,117770.0,117760.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752629465953,0.83658662,117770.0,117760.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752629466853,0.91257985,117770.0,117760.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752629467052,0.91657985,117770.0,117760.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1752629467854,1.27737985,117770.0,117760.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1752629468053,1.48695908,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629468262,1.49905543,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629468864,1.60547138,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629470061,1.49905543,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629470669,1.71773743,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629472061,1.43216497,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629472265,1.71773743,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629473260,1.82399006,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629474171,1.5384176,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629475164,1.82399006,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629478873,1.71773743,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629480574,1.71765743,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629480774,1.43208497,117770.0,117760.0,0.28657246]
["bitfinex-derivatives","BTCF0:USTF0",1752629481275,1.71765743,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629483280,1.82391006,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629483678,1.71765743,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629484079,1.82391006,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629484280,1.5383376,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629484482,1.82391006,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629484880,1.71765743,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629486486,1.82391006,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629487385,1.5383376,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629487586,1.82391006,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629488082,0.46270456,117760.0,117750.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752629488382,0.82350456,117760.0,117750.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752629489279,0.82950456,117760.0,117750.0,0.00112735]
["bitfinex-derivatives","BTCF0:USTF0",1752629490183,1.04818656,117760.0,117750.0,0.00112735]
["bitfinex-derivatives","BTCF0:USTF0",1752629493085,1.19999697,117760.0,117750.0,0.00112735]
["bitfinex-derivatives","BTCF0:USTF0",1752629493586,1.19999697,117760.0,117750.0,0.01803304]
["bitfinex-derivatives","BTCF0:USTF0",1752629495392,1.04818656,117760.0,117750.0,0.00870781]
["bitfinex-derivatives","BTCF0:USTF0",1752629498680,1.04818656,117760.0,117750.0,0.00363794]
["bitfinex-derivatives","BTCF0:USTF0",1752629500889,1.20021268,117760.0,117750.0,0.00363794]
["bitfinex-derivatives","BTCF0:USTF0",1752629502590,0.1722765,117750.0,117740.0,0.28795246]
["bitfinex-derivatives","BTCF0:USTF0",1752629502783,0.78823762,117750.0,117740.0,0.28795246]
["bitfinex-derivatives","BTCF0:USTF0",1752629505096,0.79123762,117750.0,117740.0,0.28795246]
["bitfinex-derivatives","BTCF0:USTF0",1752629505291,1.00991962,117750.0,117740.0,0.28795246]
["bitfinex-derivatives","BTCF0:USTF0",1752629505497,1.1163431,117750.0,117740.0,0.28557246]
["bitfinex-derivatives","BTCF0:USTF0",1752629505792,0.1769709,117740.0,117730.0,0.65327246]
["bitfinex-derivatives","BTCF0:USTF0",1752629505993,0.25298684,117740.0,117730.0,0.65327246]
["bitfinex-derivatives","BTCF0:USTF0",1752629506198,0.1769709,117740.0,117730.0,0.65327246]
["bitfinex-derivatives","BTCF0:USTF0",1752629506595,0.1769709,117740.0,117730.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752629507301,0.46254336,117740.0,117730.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1752629507503,0.1723053,117730.0,117720.0,0.3097225]
["bitfinex-derivatives","BTCF0:USTF0",1752629507704,0.1769853,117730.0,117720.0,0.3097225]
["bitfinex-derivatives","BTCF0:USTF0",1752629507998,0.19624525,117730.0,117720.0,0.01929004]
["bitfinex-derivatives","BTCF0:USTF0",1752629508202,1.18084119,117730.0,117720.0,0.01929004]
["bitfinex-derivatives","BTCF0:USTF0",1752629508600,0.89526873,117730.0,117720.0,0.01929004]
["bitfinex-derivatives","BTCF0:USTF0",1752629509001,0.89526873,117730.0,117720.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1752629509605,0.89626873,117730.0,117720.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1752629510001,0.89626873,117730.0,117720.0,0.01929004]
["bitfinex-derivatives","BTCF0:USTF0",1752629510206,0.78984525,117730.0,117720.0,0.3048625]
["bitfinex-derivatives","BTCF0:USTF0",1752629510601,1.00852725,117730.0,117720.0,0.3048625]
["bitfinex-derivatives","BTCF0:USTF0",1752629510802,1.00852725,117730.0,117720.0,0.01929004]
["bitfinex-derivatives","BTCF0:USTF0",1752629511002,1.11495073,117730.0,117720.0,0.3048625]
["bitfinex-derivatives","BTCF0:USTF0",1752629511202,1.11595073,117730.0,117720.0,0.3048625]
["bitfinex-derivatives","BTCF0:USTF0",1752629511901,1.00952725,117730.0,117720.0,0.3048625]
["bitfinex-derivatives","BTCF0:USTF0",1752629515319,1.08544095,117730.0,117720.0,0.3048625]
["bitfinex-derivatives","BTCF0:USTF0",1752629517220,1.37101341,117730.0,117720.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1752629517919,1.08544095,117730.0,117720.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1752629518718,1.08544095,117730.0,117720.0,0.3024825]
["bitfinex-derivatives","BTCF0:USTF0",1752629519018,1.08544095,117730.0,117720.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1752629519214,1.08544095,117730.0,117700.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1752629519215,0.00699,117710.0,117700.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1752629519519,0.00699,117710.0,117700.0,0.82847106]
["bitfinex-derivatives","BTCF0:USTF0",1752629520024,0.00699,117710.0,117700.0,1.42107106]
["bitfinex-derivatives","BTCF0:USTF0",1752629520209,0.225672,117710.0,117700.0,1.42107106]
["bitfinex-derivatives","BTCF0:USTF0",1752629520621,0.3955562,117710.0,117700.0,0.89037246]
["bitfinex-derivatives","BTCF0:USTF0",1752629520817,0.225672,117710.0,117700.0,0.46767106]
["bitfinex-derivatives","BTCF0:USTF0",1752629521018,0.225672,117710.0,117700.0,1.06027106]
["bitfinex-derivatives","BTCF0:USTF0",1752629521219,0.225672,117710.0,117700.0,0.89037246]
["bitfinex-derivatives","BTCF0:USTF0",1752629521220,0.3955562,117710.0,117700.0,0.89037246]
["bitfinex-derivatives","BTCF0:USTF0",1752629521412,0.3955562,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629521616,0.40725331,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629522020,0.41025331,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629522423,0.41025331,117710.0,117700.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1752629522719,0.41025331,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629522927,0.54032619,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629523623,0.37044199,117710.0,117700.0,0.46769106]
["bitfinex-derivatives","BTCF0:USTF0",1752629527229,0.38567465,117710.0,117700.0,0.46769106]
["bitfinex-derivatives","BTCF0:USTF0",1752629527532,0.38567465,117710.0,117700.0,0.1821186]
["bitfinex-derivatives","BTCF0:USTF0",1752629527726,0.55555885,117710.0,117700.0,0.46769106]
["bitfinex-derivatives","BTCF0:USTF0",1752629528130,0.55455885,117710.0,117700.0,0.29779246]
["bitfinex-derivatives","BTCF0:USTF0",1752629529129,0.55455885,117710.0,117700.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1752629529429,0.55455885,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629533330,0.47864515,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629533534,0.55445747,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629534333,0.47864515,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629535734,0.58506863,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629536536,0.58506863,117710.0,117700.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1752629536734,0.58506863,117710.0,117700.0,0.29291246]
["bitfinex-derivatives","BTCF0:USTF0",1752629536932,0.58506863,117710.0,117700.0,0.46281106]
["bitfinex-derivatives","BTCF0:USTF0",1752629537133,0.41518443,117710.0,117700.0,0.46281106]
["bitfinex-derivatives","BTCF0:USTF0",1752629539240,0.41518443,117710.0,117700.0,0.46769106]
["bitfinex-derivatives","BTCF0:USTF0",1752629539635,0.58506863,117710.0,117700.0,0.46769106]
["bitfinex-derivatives","BTCF0:USTF0",1752629540739,0.41518443,117710.0,117700.0,0.46769106]
["bitfinex-derivatives","BTCF0:USTF0",1752629542338,0.41518443,117710.0,117700.0,0.82849106]
["bitfinex-derivatives","BTCF0:USTF0",1752629542339,0.49107177,117710.0,117700.0,0.82849106]
["bitfinex-derivatives","BTCF0:USTF0",1752629542539,0.38464829,117710.0,117700.0,0.82849106]
["bitfinex-derivatives","BTCF0:USTF0",1752629544635,0.30876095,117710.0,117700.0,0.82849106]
["bitfinex-derivatives","BTCF0:USTF0",1752629544940,0.39649732,117710.0,117700.0,0.82849106]
["bitfinex-derivatives","BTCF0:USTF0",1752629545435,0.28481384,117710.0,117700.0,1.53398352]
["bitfinex-derivatives","BTCF0:USTF0",1752629545643,0.28481384,117710.0,117700.0,1.24841106]
["bitfinex-derivatives","BTCF0:USTF0",1752629545943,0.39123732,117710.0,117700.0,1.24841106]
["bitfinex-derivatives","BTCF0:USTF0",1752629546128,0.39123732,117710.0,117700.0,1.24341106]
["bitfinex-derivatives","BTCF0:USTF0",1752629546333,0.46716304,117710.0,117700.0,1.24107106]
["bitfinex-derivatives","BTCF0:USTF0",1752629546633,0.36073956,117710.0,117700.0,1.24107106]
["bitfinex-derivatives","BTCF0:USTF0",1752629548140,0.36073956,117710.0,117700.0,0.99107106]
["bitfinex-derivatives","BTCF0:USTF0",1752629548937,0.36073956,117710.0,117700.0,1.52664352]
["bitfinex-derivatives","BTCF0:USTF0",1752629549131,0.28481384,117710.0,117700.0,1.52664352]
["bitfinex-derivatives","BTCF0:USTF0",1752629549734,0.36073956,117710.0,117700.0,1.52664352]
["bitfinex-derivatives","BTCF0:USTF0",1752629550643,0.10655083,117720.0,117710.0,0.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1752629550843,0.10655083,117720.0,117710.0,1.69430912]
["bitfinex-derivatives","BTCF0:USTF0",1752629551041,0.10655083,117720.0,117710.0,1.86421312]
["bitfinex-derivatives","BTCF0:USTF0",1752629551440,0.10655083,117720.0,117710.0,1.87556218]
["bitfinex-derivatives","BTCF0:USTF0",1752629552643,0.10655083,117720.0,117710.0,1.86421312]
["bitfinex-derivatives","BTCF0:USTF0",1752629553342,0.00012735,117720.0,117710.0,1.57864066]
["bitfinex-derivatives","BTCF0:USTF0",1752629553642,0.00012735,117720.0,117710.0,1.57964066]
["bitfinex-derivatives","BTCF0:USTF0",1752629553643,0.00212735,117720.0,117710.0,1.57964066]
["bitfinex-derivatives","BTCF0:USTF0",1752629553839,0.22080935,117720.0,117710.0,1.57964066]
["bitfinex-derivatives","BTCF0:USTF0",1752629554242,0.22080935,117720.0,117710.0,1.59111075]
["bitfinex-derivatives","BTCF0:USTF0",1752629554742,0.21880935,117720.0,117710.0,1.59011075]
["bitfinex-derivatives","BTCF0:USTF0",1752629554942,0.22180935,117720.0,117710.0,1.59111075]
["bitfinex-derivatives","BTCF0:USTF0",1752629555745,0.22180935,117720.0,117710.0,1.42120675]
["bitfinex-derivatives","BTCF0:USTF0",1752629557244,0.22180935,117720.0,117710.0,1.40973666]
["bitfinex-derivatives","BTCF0:USTF0",1752629557746,0.22180935,117720.0,117710.0,1.4209293]
["bitfinex-derivatives","BTCF0:USTF0",1752629558847,0.22180935,117720.0,117710.0,1.70650176]
["bitfinex-derivatives","BTCF0:USTF0",1752629560344,0.22180935,117720.0,117710.0,1.87624576]
["bitfinex-derivatives","BTCF0:USTF0",1752629560546,0.18749907,117720.0,117710.0,1.87624576]
["bitfinex-derivatives","BTCF0:USTF0",1752629562740,0.00456,117740.0,117730.0,0.18684911]
["bitfinex-derivatives","BTCF0:USTF0",1752629562939,0.07585511,117740.0,117730.0,1.78634157]
["bitfinex-derivatives","BTCF0:USTF0",1752629563136,0.07585511,117740.0,117730.0,2.25391357]
["bitfinex-derivatives","BTCF0:USTF0",1752629563344,0.35667829,117750.0,117740.0,0.1698409]
["bitfinex-derivatives","BTCF0:USTF0",1752629563542,0.25025481,117750.0,117740.0,0.81621336]
["bitfinex-derivatives","BTCF0:USTF0",1752629563945,0.08041511,117750.0,117740.0,1.11391336]
["bitfinex-derivatives","BTCF0:USTF0",1752629564150,0.00456,117750.0,117740.0,1.11391336]
["bitfinex-derivatives","BTCF0:USTF0",1752629564852,0.00656,117750.0,117740.0,1.11491336]
["bitfinex-derivatives","BTCF0:USTF0",1752629565650,0.08241511,117750.0,117740.0,1.11491336]
["bitfinex-derivatives","BTCF0:USTF0",1752629565850,0.30109711,117750.0,117740.0,1.11491336]
["bitfinex-derivatives","BTCF0:USTF0",1752629566253,0.30109711,117750.0,117740.0,1.11391336]
["bitfinex-derivatives","BTCF0:USTF0",1752629566254,0.29909711,117750.0,117740.0,1.11391336]
["bitfinex-derivatives","BTCF0:USTF0",1752629566552,0.30009711,117750.0,117740.0,1.11491336]
["bitfinex-derivatives","BTCF0:USTF0",1752629567453,0.224242,117750.0,117740.0,1.4215409]
["bitfinex-derivatives","BTCF0:USTF0",1752629567754,0.224242,117750.0,117740.0,1.70711336]
["bitfinex-derivatives","BTCF0:USTF0",1752629569358,0.224242,117750.0,117740.0,1.11491336]
["bitfinex-derivatives","BTCF0:USTF0",1752629569659,0.224242,117750.0,117740.0,1.40937336]
["bitfinex-derivatives","BTCF0:USTF0",1752629571352,0.219682,117750.0,117740.0,1.40937336]
["bitfinex-derivatives","BTCF0:USTF0",1752629571553,0.07585511,117760.0,117750.0,0.1698265]
["bitfinex-derivatives","BTCF0:USTF0",1752629571759,0.25334761,117770.0,117760.0,0.1698121]
["bitfinex-derivatives","BTCF0:USTF0",1752629571949,0.14692413,117770.0,117760.0,1.10175702]
["bitfinex-derivatives","BTCF0:USTF0",1752629573351,0.14692413,117770.0,117760.0,1.69387702]
["bitfinex-derivatives","BTCF0:USTF0",1752629573664,0.14892413,117770.0,117760.0,1.69787702]
["bitfinex-derivatives","BTCF0:USTF0",1752629573866,0.07306902,117770.0,117760.0,1.69787702]
["bitfinex-derivatives","BTCF0:USTF0",1752629574063,0.06850902,117770.0,117760.0,1.69787702]
["bitfinex-derivatives","BTCF0:USTF0",1752629574558,0.06850902,117770.0,117760.0,1.69487702]
["bitfinex-derivatives","BTCF0:USTF0",1752629575264,0.002,117770.0,117760.0,1.69487702]
["bitfinex-derivatives","BTCF0:USTF0",1752629575561,0.002,117770.0,117760.0,1.99257702]
["bitfinex-derivatives","BTCF0:USTF0",1752629575962,0.02370057,117780.0,117770.0,0.1697977]
["bitfinex-derivatives","BTCF0:USTF0",1752629576168,0.02370057,117780.0,117770.0,0.81617016]
["bitfinex-derivatives","BTCF0:USTF0",1752629576665,0.09085834,117780.0,117770.0,0.81617016]
["bitfinex-derivatives","BTCF0:USTF0",1752629577168,0.09285834,117780.0,117770.0,0.81717016]
["bitfinex-derivatives","BTCF0:USTF0",1752629577366,0.06915777,117780.0,117770.0,0.81717016]
["bitfinex-derivatives","BTCF0:USTF0",1752629577865,0.06915777,117780.0,117770.0,0.83414019]
["bitfinex-derivatives","BTCF0:USTF0",1752629578063,0.002,117780.0,117770.0,0.83414019]
["bitfinex-derivatives","BTCF0:USTF0",1752629578463,0.002,117780.0,117770.0,1.00395619]
["bitfinex-derivatives","BTCF0:USTF0",1752629581466,0.002,117780.0,117770.0,1.30165619]
["bitfinex-derivatives","BTCF0:USTF0",1752629581670,0.002,117780.0,117770.0,1.13184019]
["bitfinex-derivatives","BTCF0:USTF0",1752629582068,0.002,117780.0,117770.0,0.84626773]
["bitfinex-derivatives","BTCF0:USTF0",1752629582264,0.002,117780.0,117770.0,1.13184019]
["bitfinex-derivatives","BTCF0:USTF0",1752629582471,0.002,117780.0,117770.0,1.30165619]
["bitfinex-derivatives","BTCF0:USTF0",1752629582772,0.002,117780.0,117770.0,1.13184019]
["bitfinex-derivatives","BTCF0:USTF0",1752629583079,0.002,117780.0,117770.0,1.72372019]
["bitfinex-derivatives","BTCF0:USTF0",1752629583269,0.002,117780.0,117770.0,1.13184019]
["bitfinex-derivatives","BTCF0:USTF0",1752629583579,0.00655,117780.0,117770.0,1.72372019]
["bitfinex-derivatives","BTCF0:USTF0",1752629585870,0.002,117780.0,117770.0,1.72372019]
["bitfinex-derivatives","BTCF0:USTF0",1752629589677,0.002,117780.0,117770.0,1.89353619]
["bitfinex-derivatives","BTCF0:USTF0",1752629590277,0.00455,117800.0,117790.0,0.18707355]
["bitfinex-derivatives","BTCF0:USTF0",1752629590472,0.09895083,117810.0,117800.0,0.1697544]
["bitfinex-derivatives","BTCF0:USTF0",1752629590673,0.07585511,117810.0,117800.0,1.10169932]
["bitfinex-derivatives","BTCF0:USTF0",1752629590873,0.08040511,117820.0,117810.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1752629591080,0.08040511,117820.0,117810.0,1.42513488]
["bitfinex-derivatives","BTCF0:USTF0",1752629592281,0.00455,117820.0,117810.0,1.42513488]
["bitfinex-derivatives","BTCF0:USTF0",1752629592477,0.08040511,117820.0,117810.0,1.42513488]
["bitfinex-derivatives","BTCF0:USTF0",1752629593078,0.07585511,117820.0,117810.0,1.42513488]
["bitfinex-derivatives","BTCF0:USTF0",1752629593378,0.002,117820.0,117810.0,1.43213488]
["bitfinex-derivatives","BTCF0:USTF0",1752629593780,0.00555,117820.0,117810.0,1.42713488]
["bitfinex-derivatives","BTCF0:USTF0",1752629593980,0.00787,117820.0,117810.0,0.83541488]
["bitfinex-derivatives","BTCF0:USTF0",1752629594175,0.00787,117820.0,117810.0,2.92709488]
["bitfinex-derivatives","BTCF0:USTF0",1752629594373,0.08372511,117820.0,117810.0,2.92709488]
["bitfinex-derivatives","BTCF0:USTF0",1752629594678,0.00787,117820.0,117810.0,2.92709488]
["bitfinex-derivatives","BTCF0:USTF0",1752629594986,0.00555,117820.0,117810.0,2.92709488]
["bitfinex-derivatives","BTCF0:USTF0",1752629595186,0.001,117820.0,117810.0,2.92709488]
["bitfinex-derivatives","BTCF0:USTF0",1752629596176,0.001,117820.0,117810.0,3.22479488]
["bitfinex-derivatives","BTCF0:USTF0",1752629599481,0.09110948,117840.0,117830.0,0.1697113]
["bitfinex-derivatives","BTCF0:USTF0",1752629599681,0.00455,117840.0,117830.0,1.68598137]
["bitfinex-derivatives","BTCF0:USTF0",1752629600075,0.00455,117840.0,117830.0,1.76120891]
["bitfinex-derivatives","BTCF0:USTF0",1752629600281,0.00455,117840.0,117830.0,2.04678137]
["bitfinex-derivatives","BTCF0:USTF0",1752629600787,0.00687,117840.0,117830.0,1.76120891]
["bitfinex-derivatives","BTCF0:USTF0",1752629600983,0.00687,117840.0,117830.0,2.04678137]
["bitfinex-derivatives","BTCF0:USTF0",1752629602593,0.00887,117840.0,117830.0,2.05478137]
["bitfinex-derivatives","BTCF0:USTF0",1752629605189,0.00887,117840.0,117830.0,2.05470137]
["bitfinex-derivatives","BTCF0:USTF0",1752629607404,0.002,117840.0,117830.0,2.05470137]
["bitfinex-derivatives","BTCF0:USTF0",1752629607595,0.002,117840.0,117830.0,2.34027383]
["bitfinex-derivatives","BTCF0:USTF0",1752629608001,0.002,117840.0,117830.0,2.51000183]
["bitfinex-derivatives","BTCF0:USTF0",1752629608297,0.00455,117860.0,117850.0,0.47232913]
["bitfinex-derivatives","BTCF0:USTF0",1752629608500,0.00455,117860.0,117850.0,1.78532913]
["bitfinex-derivatives","BTCF0:USTF0",1752629610304,0.00696,117870.0,117860.0,0.1696681]
["bitfinex-derivatives","BTCF0:USTF0",1752629610498,0.00696,117870.0,117860.0,1.11374056]
["bitfinex-derivatives","BTCF0:USTF0",1752629610896,0.00464,117870.0,117860.0,1.11374056]
["bitfinex-derivatives","BTCF0:USTF0",1752629611296,0.00464,117870.0,117860.0,1.09442385]
["bitfinex-derivatives","BTCF0:USTF0",1752629611496,0.07344832,117870.0,117860.0,1.09442385]
["bitfinex-derivatives","BTCF0:USTF0",1752629612001,0.07444832,117870.0,117860.0,1.10142385]
["bitfinex-derivatives","BTCF0:USTF0",1752629612200,0.07444832,117870.0,117860.0,0.81585139]
["bitfinex-derivatives","BTCF0:USTF0",1752629612402,0.07676832,117870.0,117860.0,1.69278385]
["bitfinex-derivatives","BTCF0:USTF0",1752629615096,0.07576832,117870.0,117860.0,1.68578385]
["bitfinex-derivatives","BTCF0:USTF0",1752629619908,0.07344832,117870.0,117860.0,1.68578385]
["bitfinex-derivatives","BTCF0:USTF0",1752629623107,0.07576832,117870.0,117860.0,1.68578385]
["bitfinex-derivatives","BTCF0:USTF0",1752629624401,0.07576832,117870.0,117860.0,1.6664677]
["bitfinex-derivatives","BTCF0:USTF0",1752629624601,0.07576832,117870.0,117860.0,1.0751077]
["bitfinex-derivatives","BTCF0:USTF0",1752629624802,0.07576832,117870.0,117860.0,1.6663077]
["bitfinex-derivatives","BTCF0:USTF0",1752629626303,0.07344832,117870.0,117860.0,1.6663077]
["bitfinex-derivatives","BTCF0:USTF0",1752629626806,0.06880832,117870.0,117860.0,1.6663077]
["bitfinex-derivatives","BTCF0:USTF0",1752629627005,0.00464,117880.0,117870.0,0.1696537]
["bitfinex-derivatives","BTCF0:USTF0",1752629627205,0.00696,117880.0,117870.0,0.83313161]
["bitfinex-derivatives","BTCF0:USTF0",1752629627802,0.08049511,117890.0,117880.0,0.1696393]
["bitfinex-derivatives","BTCF0:USTF0",1752629628003,0.00464,117890.0,117880.0,1.69274422]
["bitfinex-derivatives","BTCF0:USTF0",1752629628413,0.02129203,117910.0,117900.0,0.1696106]
["bitfinex-derivatives","BTCF0:USTF0",1752629628706,0.02129203,117910.0,117900.0,1.04634306]
["bitfinex-derivatives","BTCF0:USTF0",1752629629112,0.09223195,117910.0,117900.0,1.04634306]
["bitfinex-derivatives","BTCF0:USTF0",1752629629408,0.10316987,117910.0,117900.0,1.04634306]
["bitfinex-derivatives","BTCF0:USTF0",1752629630110,0.10316987,117910.0,117900.0,1.04734306]
["bitfinex-derivatives","BTCF0:USTF0",1752629630309,0.27276607,117910.0,117900.0,0.1706106]
["bitfinex-derivatives","BTCF0:USTF0",1752629630608,0.27276607,117910.0,117900.0,1.04734306]
["bitfinex-derivatives","BTCF0:USTF0",1752629631307,0.10316987,117910.0,117900.0,1.04734306]
["bitfinex-derivatives","BTCF0:USTF0",1752629631509,0.10316987,117910.0,117900.0,0.7617706]
["bitfinex-derivatives","BTCF0:USTF0",1752629632105,0.10316987,117910.0,117900.0,1.04734306]
["bitfinex-derivatives","BTCF0:USTF0",1752629632305,0.09223195,117910.0,117900.0,1.04734306]
["bitfinex-derivatives","BTCF0:USTF0",1752629635211,0.09223195,117910.0,117900.0,1.04634306]
["bitfinex-derivatives","BTCF0:USTF0",1752629635411,0.09223195,117910.0,117900.0,1.04834306]
["bitfinex-derivatives","BTCF0:USTF0",1752629635708,0.16808706,117910.0,117900.0,1.04834306]
["bitfinex-derivatives","BTCF0:USTF0",1752629635908,0.16808706,117910.0,117900.0,0.7626506]
["bitfinex-derivatives","BTCF0:USTF0",1752629636115,0.16808706,117910.0,117900.0,1.04822306]
["bitfinex-derivatives","BTCF0:USTF0",1752629636911,0.09223195,117910.0,117900.0,1.04822306]
["bitfinex-derivatives","BTCF0:USTF0",1752629638714,0.10324686,117910.0,117900.0,1.04822306]
["bitfinex-derivatives","BTCF0:USTF0",1752629639314,0.10324686,117910.0,117900.0,0.7626506]
["bitfinex-derivatives","BTCF0:USTF0",1752629639618,0.10324686,117910.0,117900.0,0.45718306]
["bitfinex-derivatives","BTCF0:USTF0",1752629639809,0.10324686,117910.0,117900.0,1.04818306]
["bitfinex-derivatives","BTCF0:USTF0",1752629640010,0.38881932,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752629640216,0.91921552,117910.0,117900.0,0.59169073]
["bitfinex-derivatives","BTCF0:USTF0",1752629640411,1.025639,117910.0,117900.0,0.00069073]
["bitfinex-derivatives","BTCF0:USTF0",1752629640619,0.172075,117890.0,117870.0,0.37810545]
["bitfinex-derivatives","BTCF0:USTF0",1752629640821,0.00697,117880.0,117870.0,0.58997075]
["bitfinex-derivatives","BTCF0:USTF0",1752629641018,0.00697,117880.0,117870.0,0.54755765]
["bitfinex-derivatives","BTCF0:USTF0",1752629641221,0.1766093,117880.0,117870.0,0.54755915]
["bitfinex-derivatives","BTCF0:USTF0",1752629641418,0.25235558,117880.0,117870.0,0.96886545]
["bitfinex-derivatives","BTCF0:USTF0",1752629641723,0.08271628,117880.0,117870.0,1.13851915]
["bitfinex-derivatives","BTCF0:USTF0",1752629642225,0.08271628,117880.0,117870.0,1.42409161]
["bitfinex-derivatives","BTCF0:USTF0",1752629642415,0.08671628,117880.0,117870.0,1.42409161]
["bitfinex-derivatives","BTCF0:USTF0",1752629643222,0.25635558,117880.0,117870.0,1.42409161]
["bitfinex-derivatives","BTCF0:USTF0",1752629643720,0.1806093,117880.0,117870.0,1.42409161]
["bitfinex-derivatives","BTCF0:USTF0",1752629643912,0.48494139,117880.0,117870.0,0.01710545]
["bitfinex-derivatives","BTCF0:USTF0",1752629644120,0.71860007,117880.0,117870.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1752629644317,0.71860007,117880.0,117850.0,0.83311693]
["bitfinex-derivatives","BTCF0:USTF0",1752629644318,0.0493844,117870.0,117850.0,0.83311693]
["bitfinex-derivatives","BTCF0:USTF0",1752629644616,0.32547908,117860.0,117840.0,2.03244056]
["bitfinex-derivatives","BTCF0:USTF0",1752629644814,0.38708114,117860.0,117850.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1752629645322,0.34466244,117860.0,117850.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1752629645522,0.40521788,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629645721,0.2987944,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629645922,0.2987944,117860.0,117850.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1752629646124,0.3077944,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629646926,0.24723896,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629647333,0.25734865,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629647828,0.25734865,117860.0,117850.0,0.7618825]
["bitfinex-derivatives","BTCF0:USTF0",1752629648025,0.21493115,117860.0,117850.0,0.7618825]
["bitfinex-derivatives","BTCF0:USTF0",1752629648427,0.27544331,117860.0,117850.0,1.04745496]
["bitfinex-derivatives","BTCF0:USTF0",1752629649732,0.56101577,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629650030,0.92181577,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629651028,0.93699791,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629651430,1.03100762,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629651631,1.10670192,117860.0,117850.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629651932,1.10670192,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629652525,1.03100762,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629652726,1.10670192,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629652930,1.2131254,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629653233,1.1374311,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629653623,0.1696825,117850.0,117840.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1752629653831,0.8985174,117850.0,117840.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1752629654128,0.00697,117840.0,117830.0,1.70565036]
["bitfinex-derivatives","BTCF0:USTF0",1752629654333,0.06733868,117840.0,117830.0,1.70565036]
["bitfinex-derivatives","BTCF0:USTF0",1752629654736,0.06733868,117840.0,117830.0,1.4200779]
["bitfinex-derivatives","BTCF0:USTF0",1752629654936,0.06733868,117840.0,117830.0,1.70565036]
["bitfinex-derivatives","BTCF0:USTF0",1752629655428,0.06733868,117840.0,117830.0,1.40795036]
["bitfinex-derivatives","BTCF0:USTF0",1752629656035,0.06933868,117840.0,117830.0,1.40895036]
["bitfinex-derivatives","BTCF0:USTF0",1752629656535,0.08848616,117840.0,117830.0,1.40895036]
["bitfinex-derivatives","BTCF0:USTF0",1752629657537,0.15548549,117840.0,117830.0,1.40895036]
["bitfinex-derivatives","BTCF0:USTF0",1752629658839,0.32518239,117840.0,117830.0,1.23929246]
["bitfinex-derivatives","BTCF0:USTF0",1752629659041,0.32518239,117840.0,117830.0,0.87849246]
["bitfinex-derivatives","BTCF0:USTF0",1752629660134,0.32518239,117840.0,117830.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1752629660638,0.32518239,117840.0,117830.0,0.7626313]
["bitfinex-derivatives","BTCF0:USTF0",1752629660938,0.32518239,117840.0,117830.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1752629661135,0.32518239,117840.0,117830.0,0.87849246]
["bitfinex-derivatives","BTCF0:USTF0",1752629661436,0.15548549,117840.0,117830.0,1.04820376]
["bitfinex-derivatives","BTCF0:USTF0",1752629666537,0.09511681,117840.0,117830.0,1.04820376]
["bitfinex-derivatives","BTCF0:USTF0",1752629666739,0.09511681,117840.0,117830.0,1.40900376]
["bitfinex-derivatives","BTCF0:USTF0",1752629667444,0.09266681,117840.0,117830.0,1.40900376]
["bitfinex-derivatives","BTCF0:USTF0",1752629667639,0.26481371,117840.0,117830.0,0.64737246]
["bitfinex-derivatives","BTCF0:USTF0",1752629667836,0.55038617,117840.0,117830.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752629668241,0.61075485,117840.0,117830.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752629668749,0.61075485,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629668936,0.61075485,117840.0,117830.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1752629669241,0.32518239,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629669443,0.98667861,117840.0,117830.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752629670545,0.98667861,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629672937,0.91118617,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629673336,1.01760965,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629675547,0.00228,117820.0,117810.0,1.51027248]
["bitfinex-derivatives","BTCF0:USTF0",1752629675748,0.11338348,117820.0,117810.0,1.51027248]
["bitfinex-derivatives","BTCF0:USTF0",1752629676852,0.11638348,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629677052,0.00996,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629678049,0.08564424,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629679354,0.00996,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629680753,0.02012598,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629681453,0.09581022,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629681751,0.02012598,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629681951,0.09581022,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629682258,0.02012598,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629682854,0.09581022,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629683049,0.02012598,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629685050,0.003,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629685451,0.06358742,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629685753,0.003,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629686555,0.06358742,117820.0,117810.0,1.51127248]
["bitfinex-derivatives","BTCF0:USTF0",1752629688955,0.06358742,117820.0,117810.0,0.91927248]
["bitfinex-derivatives","BTCF0:USTF0",1752629689155,0.24027312,117820.0,117810.0,0.54884252]
["bitfinex-derivatives","BTCF0:USTF0",1752629689348,0.1796857,117820.0,117810.0,1.14020252]
["bitfinex-derivatives","BTCF0:USTF0",1752629689545,0.1796857,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629691760,0.00996,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629692659,0.00996,117820.0,117810.0,1.42581498]
["bitfinex-derivatives","BTCF0:USTF0",1752629693353,0.07056137,117820.0,117810.0,1.06501498]
["bitfinex-derivatives","BTCF0:USTF0",1752629693554,0.00996,117820.0,117810.0,1.06501498]
["bitfinex-derivatives","BTCF0:USTF0",1752629694059,0.07056539,117820.0,117810.0,1.42581498]
["bitfinex-derivatives","BTCF0:USTF0",1752629694458,0.07057121,117820.0,117810.0,1.42581498]
["bitfinex-derivatives","BTCF0:USTF0",1752629695460,0.06361121,117820.0,117810.0,1.42581498]
["bitfinex-derivatives","BTCF0:USTF0",1752629696762,0.003,117820.0,117810.0,1.72351498]
["bitfinex-derivatives","BTCF0:USTF0",1752629697262,0.06361121,117820.0,117810.0,1.72351498]
["bitfinex-derivatives","BTCF0:USTF0",1752629699462,0.06829121,117820.0,117810.0,1.72347498]
["bitfinex-derivatives","BTCF0:USTF0",1752629699663,0.24049691,117820.0,117810.0,0.84654252]
["bitfinex-derivatives","BTCF0:USTF0",1752629699856,0.24049691,117820.0,117810.0,1.72347498]
["bitfinex-derivatives","BTCF0:USTF0",1752629700057,0.25556994,117820.0,117810.0,1.72347498]
["bitfinex-derivatives","BTCF0:USTF0",1752629701964,0.08584424,117820.0,117810.0,1.72347498]
["bitfinex-derivatives","BTCF0:USTF0",1752629702762,0.08584424,117820.0,117810.0,1.06497498]
["bitfinex-derivatives","BTCF0:USTF0",1752629702963,0.08584424,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629707065,0.08336424,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629707271,0.10942348,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629707461,0.07888174,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629708562,0.08357174,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629708956,0.00769,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629709165,0.003,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629709664,0.07888365,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629710358,0.01017,117820.0,117810.0,1.14020252]
["bitfinex-derivatives","BTCF0:USTF0",1752629710563,0.01017,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629712367,0.11659348,117820.0,117810.0,1.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1752629713169,0.11659348,117820.0,117810.0,1.40847256]
["bitfinex-derivatives","BTCF0:USTF0",1752629717376,0.11659348,117820.0,117810.0,1.1229001]
["bitfinex-derivatives","BTCF0:USTF0",1752629717578,0.11659348,117820.0,117810.0,1.40847256]
["bitfinex-derivatives","BTCF0:USTF0",1752629719381,0.28631918,117820.0,117810.0,1.40847256]
["bitfinex-derivatives","BTCF0:USTF0",1752629719578,0.11659348,117820.0,117810.0,1.40847256]
["bitfinex-derivatives","BTCF0:USTF0",1752629724793,0.28631918,117820.0,117810.0,1.40847256]
["bitfinex-derivatives","BTCF0:USTF0",1752629725593,0.1798957,117820.0,117810.0,1.23773246]
["bitfinex-derivatives","BTCF0:USTF0",1752629725795,0.01017,117820.0,117810.0,1.40747256]
["bitfinex-derivatives","BTCF0:USTF0",1752629729997,0.01017,117820.0,117810.0,0.81611256]
["bitfinex-derivatives","BTCF0:USTF0",1752629730396,0.1798957,117820.0,117810.0,1.40731256]
["bitfinex-derivatives","BTCF0:USTF0",1752629731593,0.01017,117820.0,117810.0,1.40731256]
["bitfinex-derivatives","BTCF0:USTF0",1752629731996,0.01017,117820.0,117810.0,0.81611256]
["bitfinex-derivatives","BTCF0:USTF0",1752629732197,0.01017,117820.0,117810.0,1.40731256]
["bitfinex-derivatives","BTCF0:USTF0",1752629733099,0.78900489,117820.0,117800.0,0.37827464]
["bitfinex-derivatives","BTCF0:USTF0",1752629733296,0.08312917,117810.0,117800.0,0.8760364]
["bitfinex-derivatives","BTCF0:USTF0",1752629733491,0.11352484,117810.0,117800.0,1.4672364]
["bitfinex-derivatives","BTCF0:USTF0",1752629733696,0.28326494,117810.0,117800.0,1.23757246]
["bitfinex-derivatives","BTCF0:USTF0",1752629733896,0.28326494,117810.0,117800.0,1.40732696]
["bitfinex-derivatives","BTCF0:USTF0",1752629734499,0.28326494,117810.0,117800.0,1.40832696]
["bitfinex-derivatives","BTCF0:USTF0",1752629734798,0.28626494,117810.0,117800.0,1.40832696]
["bitfinex-derivatives","BTCF0:USTF0",1752629735305,0.1798801,117810.0,117800.0,1.40832696]
["bitfinex-derivatives","BTCF0:USTF0",1752629735694,0.25584585,117810.0,117800.0,1.40832696]
["bitfinex-derivatives","BTCF0:USTF0",1752629736499,0.25284585,117810.0,117800.0,1.40732696]
["bitfinex-derivatives","BTCF0:USTF0",1752629736693,0.08810575,117810.0,117800.0,1.40832696]
["bitfinex-derivatives","BTCF0:USTF0",1752629736899,0.25784585,117810.0,117800.0,1.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1752629737398,0.25784585,117810.0,117800.0,1.40832696]
["bitfinex-derivatives","BTCF0:USTF0",1752629738099,0.25784585,117810.0,117800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752629738295,0.54341831,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629738597,0.90421831,117810.0,117800.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1752629739293,0.93460461,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629739492,0.93460461,117810.0,117800.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752629740801,0.93460461,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629741000,0.93460461,117810.0,117800.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752629741897,0.176909,117790.0,117780.0,0.01751469]
["bitfinex-derivatives","BTCF0:USTF0",1752629742101,0.25277419,117790.0,117780.0,0.60871469]
["bitfinex-derivatives","BTCF0:USTF0",1752629742802,0.25277419,117790.0,117780.0,0.77849809]
["bitfinex-derivatives","BTCF0:USTF0",1752629744002,0.26289978,117790.0,117780.0,0.77849809]
["bitfinex-derivatives","BTCF0:USTF0",1752629744993,0.26689978,117790.0,117780.0,0.77949809]
["bitfinex-derivatives","BTCF0:USTF0",1752629745302,0.26689978,117790.0,117780.0,0.60971469]
["bitfinex-derivatives","BTCF0:USTF0",1752629745702,0.26689978,117790.0,117780.0,0.77949809]
["bitfinex-derivatives","BTCF0:USTF0",1752629746296,0.26389978,117790.0,117780.0,0.77949809]
["bitfinex-derivatives","BTCF0:USTF0",1752629746498,0.26389978,117790.0,117780.0,0.60971469]
["bitfinex-derivatives","BTCF0:USTF0",1752629746700,0.26389978,117790.0,117780.0,0.77949809]
["bitfinex-derivatives","BTCF0:USTF0",1752629748001,0.09413078,117790.0,117780.0,0.77949809]
["bitfinex-derivatives","BTCF0:USTF0",1752629748305,0.09413078,117790.0,117780.0,1.06507055]
["bitfinex-derivatives","BTCF0:USTF0",1752629748807,0.09182078,117790.0,117780.0,1.42587055]
["bitfinex-derivatives","BTCF0:USTF0",1752629749598,0.07648133,117790.0,117780.0,1.42587055]
["bitfinex-derivatives","BTCF0:USTF0",1752629754097,0.07879133,117790.0,117780.0,1.42587055]
["bitfinex-derivatives","BTCF0:USTF0",1752629755695,0.24856023,117790.0,117780.0,1.25620715]
["bitfinex-derivatives","BTCF0:USTF0",1752629755898,0.53413269,117790.0,117780.0,0.97063469]
["bitfinex-derivatives","BTCF0:USTF0",1752629756105,0.24856023,117790.0,117780.0,0.97063469]
["bitfinex-derivatives","BTCF0:USTF0",1752629756805,0.24856023,117790.0,117780.0,1.14041809]
["bitfinex-derivatives","BTCF0:USTF0",1752629757306,0.07879133,117790.0,117780.0,1.14041809]
["bitfinex-derivatives","BTCF0:USTF0",1752629757806,0.07879133,117790.0,117780.0,1.42599055]
["bitfinex-derivatives","BTCF0:USTF0",1752629759407,0.01826559,117790.0,117780.0,1.42599055]
["bitfinex-derivatives","BTCF0:USTF0",1752629759901,0.18803449,117790.0,117780.0,1.42599055]
["bitfinex-derivatives","BTCF0:USTF0",1752629760102,0.18803449,117790.0,117780.0,1.06519055]
["bitfinex-derivatives","BTCF0:USTF0",1752629760305,0.18803449,117790.0,117780.0,0.01851469]
["bitfinex-derivatives","BTCF0:USTF0",1752629760510,0.91027214,117790.0,117780.0,0.01851469]
["bitfinex-derivatives","BTCF0:USTF0",1752629760703,0.1722896,117770.0,117750.0,0.77393816]
["bitfinex-derivatives","BTCF0:USTF0",1752629760898,0.00464,117750.0,117740.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1752629761103,0.00713,117750.0,117740.0,1.72231854]
["bitfinex-derivatives","BTCF0:USTF0",1752629761302,0.00713,117750.0,117740.0,2.31363854]
["bitfinex-derivatives","BTCF0:USTF0",1752629761503,0.1769566,117750.0,117740.0,2.31363854]
["bitfinex-derivatives","BTCF0:USTF0",1752629762410,0.23738409,117750.0,117740.0,2.31363854]
["bitfinex-derivatives","BTCF0:USTF0",1752629763012,0.30479909,117750.0,117740.0,2.31363854]
["bitfinex-derivatives","BTCF0:USTF0",1752629764212,0.13497249,117750.0,117740.0,2.31363854]
["bitfinex-derivatives","BTCF0:USTF0",1752629764615,0.13497249,117750.0,117740.0,2.599211]
["bitfinex-derivatives","BTCF0:USTF0",1752629765515,0.13597249,117750.0,117740.0,2.600211]
["bitfinex-derivatives","BTCF0:USTF0",1752629765714,0.075545,117750.0,117740.0,2.600211]
["bitfinex-derivatives","BTCF0:USTF0",1752629766913,0.075545,117750.0,117740.0,2.31463854]
["bitfinex-derivatives","BTCF0:USTF0",1752629767218,0.075545,117750.0,117740.0,2.600211]
["bitfinex-derivatives","BTCF0:USTF0",1752629767418,0.2453716,117750.0,117740.0,2.43037]
["bitfinex-derivatives","BTCF0:USTF0",1752629767616,0.2453716,117750.0,117740.0,2.14479754]
["bitfinex-derivatives","BTCF0:USTF0",1752629767811,0.59130578,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629768012,0.54975084,117750.0,117740.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752629768314,0.98614905,117750.0,117740.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752629768514,0.91055084,117750.0,117740.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752629769013,0.91055084,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629769218,0.00249,117730.0,117720.0,0.1698696]
["bitfinex-derivatives","BTCF0:USTF0",1752629769419,0.25243656,117730.0,117720.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1752629769611,0.1769855,117730.0,117720.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1752629769813,0.1769855,117730.0,117720.0,0.87821246]
["bitfinex-derivatives","BTCF0:USTF0",1752629770013,0.2373187,117730.0,117720.0,0.87821246]
["bitfinex-derivatives","BTCF0:USTF0",1752629770213,0.0674632,117730.0,117720.0,1.04808236]
["bitfinex-derivatives","BTCF0:USTF0",1752629770512,0.2423187,117730.0,117720.0,1.04908236]
["bitfinex-derivatives","BTCF0:USTF0",1752629771719,0.0724632,117730.0,117720.0,0.7635099]
["bitfinex-derivatives","BTCF0:USTF0",1752629772521,0.0724632,117730.0,117720.0,1.04908236]
["bitfinex-derivatives","BTCF0:USTF0",1752629772722,0.0724632,117730.0,117720.0,1.40988236]
["bitfinex-derivatives","BTCF0:USTF0",1752629772924,0.01213,117730.0,117720.0,1.40988236]
["bitfinex-derivatives","BTCF0:USTF0",1752629773224,0.0724632,117730.0,117720.0,1.40988236]
["bitfinex-derivatives","BTCF0:USTF0",1752629774617,0.0699732,117730.0,117720.0,1.40988236]
["bitfinex-derivatives","BTCF0:USTF0",1752629774814,0.00964,117730.0,117720.0,1.40988236]
["bitfinex-derivatives","BTCF0:USTF0",1752629775527,0.0724632,117730.0,117720.0,0.7636699]
["bitfinex-derivatives","BTCF0:USTF0",1752629775729,0.01213,117730.0,117720.0,1.04924236]
["bitfinex-derivatives","BTCF0:USTF0",1752629775913,0.01213,117730.0,117720.0,1.41004236]
["bitfinex-derivatives","BTCF0:USTF0",1752629776613,0.00964,117730.0,117720.0,1.41004236]
["bitfinex-derivatives","BTCF0:USTF0",1752629778926,0.1819855,117730.0,117720.0,1.41004236]
["bitfinex-derivatives","BTCF0:USTF0",1752629779124,0.1819855,117730.0,117720.0,1.04924236]
["bitfinex-derivatives","BTCF0:USTF0",1752629779716,0.1819855,117730.0,117720.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1752629780120,0.47741614,117730.0,117720.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1752629780331,0.83821614,117730.0,117720.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1752629780528,0.83821614,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629782733,0.89854934,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629783932,1.03600138,117730.0,117720.0,0.45644236]
["bitfinex-derivatives","BTCF0:USTF0",1752629784227,0.00964,117730.0,117720.0,0.81724236]
["bitfinex-derivatives","BTCF0:USTF0",1752629785526,0.00964,117730.0,117720.0,0.5316699]
["bitfinex-derivatives","BTCF0:USTF0",1752629785733,0.0724632,117730.0,117720.0,0.81724236]
["bitfinex-derivatives","BTCF0:USTF0",1752629786227,0.2423187,117730.0,117720.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1752629786433,0.88869116,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629786731,1.59136596,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629787625,1.42147796,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752629788029,0.01213,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629788238,0.01413,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629788533,0.08958106,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629789132,0.07204428,117730.0,117720.0,1.69597482]
["bitfinex-derivatives","BTCF0:USTF0",1752629789431,0.01164,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629789622,0.07210288,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629789822,0.01164,117730.0,117720.0,1.69597482]
["bitfinex-derivatives","BTCF0:USTF0",1752629790024,0.01164,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629791233,0.08709106,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629794038,0.08709106,117730.0,117720.0,1.69597482]
["bitfinex-derivatives","BTCF0:USTF0",1752629794529,0.08709106,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629794729,0.07213293,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629795728,0.08709106,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629796131,0.01164,117730.0,117720.0,1.41040236]
["bitfinex-derivatives","BTCF0:USTF0",1752629796333,0.06751548,117730.0,117720.0,1.69597482]
["bitfinex-derivatives","BTCF0:USTF0",1752629796536,0.007,117730.0,117720.0,1.69597482]
["bitfinex-derivatives","BTCF0:USTF0",1752629796732,0.007,117730.0,117720.0,1.71290718]
["bitfinex-derivatives","BTCF0:USTF0",1752629796937,0.06751707,117730.0,117720.0,1.71290718]
["bitfinex-derivatives","BTCF0:USTF0",1752629797335,0.04700238,117730.0,117720.0,2.13279517]
["bitfinex-derivatives","BTCF0:USTF0",1752629798740,0.16635284,117750.0,117740.0,0.169841]
["bitfinex-derivatives","BTCF0:USTF0",1752629798741,0.16167284,117750.0,117740.0,0.169841]
["bitfinex-derivatives","BTCF0:USTF0",1752629798940,0.01880678,117750.0,117740.0,2.05586592]
["bitfinex-derivatives","BTCF0:USTF0",1752629799739,0.01880678,117750.0,117740.0,1.77029346]
["bitfinex-derivatives","BTCF0:USTF0",1752629799936,0.01880678,117750.0,117740.0,1.77729346]
["bitfinex-derivatives","BTCF0:USTF0",1752629800141,0.02080678,117750.0,117740.0,1.77729346]
["bitfinex-derivatives","BTCF0:USTF0",1752629801841,0.01880678,117750.0,117740.0,1.78022685]
["bitfinex-derivatives","BTCF0:USTF0",1752629802038,0.01980678,117750.0,117740.0,1.78122685]
["bitfinex-derivatives","BTCF0:USTF0",1752629802439,0.01980678,117750.0,117740.0,1.95108285]
["bitfinex-derivatives","BTCF0:USTF0",1752629802635,0.01880678,117750.0,117740.0,1.95008285]
["bitfinex-derivatives","BTCF0:USTF0",1752629802836,0.01980678,117750.0,117740.0,1.95208285]
["bitfinex-derivatives","BTCF0:USTF0",1752629803140,0.01980678,117750.0,117740.0,2.24978285]
["bitfinex-derivatives","BTCF0:USTF0",1752629805139,0.01980678,117750.0,117740.0,2.53535531]
["bitfinex-derivatives","BTCF0:USTF0",1752629813646,0.001,117750.0,117740.0,2.53535531]
["bitfinex-derivatives","BTCF0:USTF0",1752629813840,0.001,117750.0,117740.0,2.55265937]
["bitfinex-derivatives","BTCF0:USTF0",1752629816855,0.08377234,117780.0,117770.0,0.1697979]
["bitfinex-derivatives","BTCF0:USTF0",1752629817154,0.09891249,117780.0,117770.0,1.78650107]
["bitfinex-derivatives","BTCF0:USTF0",1752629818053,0.02585143,117780.0,117770.0,1.78650107]
["bitfinex-derivatives","BTCF0:USTF0",1752629818254,0.19563493,117780.0,117770.0,1.78834117]
["bitfinex-derivatives","BTCF0:USTF0",1752629818547,0.19563493,117780.0,117770.0,1.19422117]
["bitfinex-derivatives","BTCF0:USTF0",1752629818748,0.13220348,117780.0,117770.0,1.78854117]
["bitfinex-derivatives","BTCF0:USTF0",1752629818949,0.20761617,117780.0,117770.0,1.78854117]
["bitfinex-derivatives","BTCF0:USTF0",1752629819255,0.10126412,117780.0,117770.0,1.78854117]
["bitfinex-derivatives","BTCF0:USTF0",1752629819450,0.10126412,117780.0,117770.0,1.80154117]
["bitfinex-derivatives","BTCF0:USTF0",1752629819651,0.10326412,117780.0,117770.0,1.80154117]
["bitfinex-derivatives","BTCF0:USTF0",1752629819850,0.08448269,117780.0,117770.0,1.80154117]
["bitfinex-derivatives","BTCF0:USTF0",1752629820246,0.07741269,117780.0,117770.0,1.80154117]
["bitfinex-derivatives","BTCF0:USTF0",1752629821052,0.18243287,117790.0,117780.0,0.1697835]
["bitfinex-derivatives","BTCF0:USTF0",1752629821350,0.42766856,117790.0,117780.0,0.81615596]
["bitfinex-derivatives","BTCF0:USTF0",1752629821557,0.32131651,117790.0,117780.0,1.04979596]
["bitfinex-derivatives","BTCF0:USTF0",1752629821755,0.15154741,117790.0,117780.0,1.04979596]
["bitfinex-derivatives","BTCF0:USTF0",1752629821948,0.15154741,117790.0,117780.0,1.41059596]
["bitfinex-derivatives","BTCF0:USTF0",1752629822354,0.15154741,117790.0,117780.0,1.04979596]
["bitfinex-derivatives","BTCF0:USTF0",1752629823453,0.32231651,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629823756,0.15254741,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629824153,0.15254741,117790.0,117780.0,1.41759596]
["bitfinex-derivatives","BTCF0:USTF0",1752629824652,0.15254741,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629825253,0.15254741,117790.0,117780.0,1.41759596]
["bitfinex-derivatives","BTCF0:USTF0",1752629825753,0.07708082,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629826650,0.24684992,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629826850,0.32231651,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629827053,0.24684992,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629827253,0.07708082,117790.0,117780.0,1.05679596]
["bitfinex-derivatives","BTCF0:USTF0",1752629827454,0.32231651,117790.0,117780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752629827654,0.32231651,117790.0,117780.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752629827858,0.32231651,117790.0,117780.0,0.88649246]
["bitfinex-derivatives","BTCF0:USTF0",1752629828358,0.32231651,117790.0,117780.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1752629828556,0.15254741,117790.0,117780.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1752629829354,0.24684992,117790.0,117780.0,0.7707036]
["bitfinex-derivatives","BTCF0:USTF0",1752629829661,0.24684992,117790.0,117780.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1752629830358,0.35320197,117790.0,117780.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1752629830552,0.35320197,117790.0,117780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752629830755,0.0424472,117780.0,117750.0,0.63277541]
["bitfinex-derivatives","BTCF0:USTF0",1752629830962,0.00725,117750.0,117740.0,0.54793836]
["bitfinex-derivatives","BTCF0:USTF0",1752629831157,0.00725,117750.0,117740.0,1.42755082]
["bitfinex-derivatives","BTCF0:USTF0",1752629831857,0.06783865,117750.0,117740.0,1.42755082]
["bitfinex-derivatives","BTCF0:USTF0",1752629832057,0.06783865,117750.0,117740.0,0.83351082]
["bitfinex-derivatives","BTCF0:USTF0",1752629832260,0.06783865,117750.0,117740.0,1.42803082]
["bitfinex-derivatives","BTCF0:USTF0",1752629832460,0.06883865,117750.0,117740.0,1.43403082]
["bitfinex-derivatives","BTCF0:USTF0",1752629833162,0.23766545,117750.0,117740.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1752629833553,0.1780768,117750.0,117740.0,0.02130406]
["bitfinex-derivatives","BTCF0:USTF0",1752629834660,0.00825,117750.0,117740.0,0.52615093]
["bitfinex-derivatives","BTCF0:USTF0",1752629834860,0.00825,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629835063,0.1140828,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629835859,0.0176693,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629836261,0.09322765,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629838665,0.09322765,117750.0,117740.0,0.55194536]
["bitfinex-derivatives","BTCF0:USTF0",1752629838865,0.09322765,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629840061,0.00583,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629840368,0.001,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629840668,0.07655835,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629841866,0.001,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629842267,0.07655835,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629842567,0.001,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629843161,0.07655835,117750.0,117740.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1752629844569,0.001,117750.0,117740.0,1.6895125]
["bitfinex-derivatives","BTCF0:USTF0",1752629844763,0.07655835,117750.0,117740.0,1.35450693]
["bitfinex-derivatives","BTCF0:USTF0",1752629844969,0.06141926,117750.0,117740.0,1.35450693]
["bitfinex-derivatives","BTCF0:USTF0",1752629846765,0.001,117750.0,117740.0,1.35450693]
["bitfinex-derivatives","BTCF0:USTF0",1752629847563,0.001,117750.0,117740.0,1.01950136]
["bitfinex-derivatives","BTCF0:USTF0",1752629847764,0.001,117750.0,117740.0,1.35450693]
["bitfinex-derivatives","BTCF0:USTF0",1752629848670,0.001,117750.0,117740.0,1.18465093]
["bitfinex-derivatives","BTCF0:USTF0",1752629852068,0.06524926,117760.0,117750.0,0.1698268]
["bitfinex-derivatives","BTCF0:USTF0",1752629852271,0.06524926,117760.0,117750.0,1.46287237]
["bitfinex-derivatives","BTCF0:USTF0",1752629853371,0.06041926,117760.0,117750.0,1.79787794]
["bitfinex-derivatives","BTCF0:USTF0",1752629853578,0.06041926,117770.0,117760.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752629853775,0.06041926,117770.0,117760.0,0.88270713]
["bitfinex-derivatives","BTCF0:USTF0",1752629854579,0.06041926,117770.0,117760.0,0.89232004]
["bitfinex-derivatives","BTCF0:USTF0",1752629854875,0.07655835,117770.0,117760.0,0.89332004]
["bitfinex-derivatives","BTCF0:USTF0",1752629855075,0.07655835,117770.0,117760.0,1.12962681]
["bitfinex-derivatives","BTCF0:USTF0",1752629855276,0.07555835,117770.0,117760.0,1.12862681]
["bitfinex-derivatives","BTCF0:USTF0",1752629855466,0.08355835,117770.0,117760.0,1.12962681]
["bitfinex-derivatives","BTCF0:USTF0",1752629855871,0.1138328,117770.0,117760.0,1.12962681]
["bitfinex-derivatives","BTCF0:USTF0",1752629857380,0.1138328,117770.0,117760.0,1.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1752629859076,0.1138328,117770.0,117760.0,1.12949546]
["bitfinex-derivatives","BTCF0:USTF0",1752629860079,0.1138328,117770.0,117760.0,1.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1752629860479,0.1185328,117770.0,117760.0,1.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1752629861085,0.1138328,117770.0,117760.0,1.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1752629863986,0.1138328,117770.0,117760.0,1.12950872]
["bitfinex-derivatives","BTCF0:USTF0",1752629865286,0.1138328,117770.0,117760.0,1.42720872]
["bitfinex-derivatives","BTCF0:USTF0",1752629865784,0.06850463,117770.0,117760.0,1.42720872]
["bitfinex-derivatives","BTCF0:USTF0",1752629867087,0.07320463,117770.0,117760.0,1.42720872]
["bitfinex-derivatives","BTCF0:USTF0",1752629870898,0.07320463,117770.0,117760.0,1.06640872]
["bitfinex-derivatives","BTCF0:USTF0",1752629871089,0.07320463,117770.0,117760.0,1.78800872]
["bitfinex-derivatives","BTCF0:USTF0",1752629871285,0.0127,117770.0,117760.0,1.78800872]
["bitfinex-derivatives","BTCF0:USTF0",1752629873098,0.0127,117770.0,117760.0,1.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1752629874501,0.0127,117770.0,117760.0,0.91899638]
["bitfinex-derivatives","BTCF0:USTF0",1752629874800,0.0127,117770.0,117760.0,1.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1752629875203,0.08833079,117770.0,117760.0,1.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1752629876604,0.07334693,117770.0,117760.0,1.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1752629878505,0.08833079,117770.0,117760.0,1.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1752629878703,0.08833079,117770.0,117760.0,0.91899638]
["bitfinex-derivatives","BTCF0:USTF0",1752629878906,0.08833079,117770.0,117760.0,1.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1752629880403,0.01499,117770.0,117760.0,1.19515773]
["bitfinex-derivatives","BTCF0:USTF0",1752629880705,0.1208228,117770.0,117760.0,1.19515773]
["bitfinex-derivatives","BTCF0:USTF0",1752629885404,0.2906208,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629887614,0.19665566,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629888113,0.09082286,117770.0,117760.0,1.50550156]
["bitfinex-derivatives","BTCF0:USTF0",1752629888305,0.09082286,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629890918,0.09082286,117770.0,117760.0,2.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1752629891118,0.09082286,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629891319,0.01499,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629893119,0.09082286,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629893822,0.01499,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629894011,0.09082286,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629896022,0.1208228,117770.0,117760.0,1.79115773]
["bitfinex-derivatives","BTCF0:USTF0",1752629897221,0.1208228,117770.0,117760.0,1.50550156]
["bitfinex-derivatives","BTCF0:USTF0",1752629897418,0.2906208,117770.0,117760.0,0.90950156]
["bitfinex-derivatives","BTCF0:USTF0",1752629897726,0.47044417,117770.0,117760.0,1.4881724]
["bitfinex-derivatives","BTCF0:USTF0",1752629897922,0.57627697,117770.0,117760.0,1.4881724]
["bitfinex-derivatives","BTCF0:USTF0",1752629899226,0.2906208,117770.0,117760.0,1.4881724]
["bitfinex-derivatives","BTCF0:USTF0",1752629900024,0.26063137,117770.0,117760.0,1.4881724]
["bitfinex-derivatives","BTCF0:USTF0",1752629903330,0.37648954,117770.0,117760.0,1.4881724]
["bitfinex-derivatives","BTCF0:USTF0",1752629903531,0.08854337,117770.0,117760.0,1.77382857]
["bitfinex-derivatives","BTCF0:USTF0",1752629903726,0.0127,117770.0,117760.0,2.05948474]
["bitfinex-derivatives","BTCF0:USTF0",1752629903929,0.008,117770.0,117760.0,2.05948474]
["bitfinex-derivatives","BTCF0:USTF0",1752629904131,0.08384337,117770.0,117760.0,2.05948474]
["bitfinex-derivatives","BTCF0:USTF0",1752629904534,0.008,117770.0,117760.0,2.05948474]
["bitfinex-derivatives","BTCF0:USTF0",1752629904931,0.008,117770.0,117760.0,1.4881724]
["bitfinex-derivatives","BTCF0:USTF0",1752629905134,0.008,117770.0,117760.0,2.05948474]
["bitfinex-derivatives","BTCF0:USTF0",1752629905631,0.008,117770.0,117760.0,1.96180864]
["bitfinex-derivatives","BTCF0:USTF0",1752629906237,0.1141726,117770.0,117760.0,1.96180864]
["bitfinex-derivatives","BTCF0:USTF0",1752629907136,0.1141726,117770.0,117760.0,2.13164064]
["bitfinex-derivatives","BTCF0:USTF0",1752629909037,0.1141726,117770.0,117760.0,1.5603283]
["bitfinex-derivatives","BTCF0:USTF0",1752629909238,0.1141726,117770.0,117760.0,2.13164064]
["bitfinex-derivatives","BTCF0:USTF0",1752629911237,0.08381575,117770.0,117760.0,2.13164064]
["bitfinex-derivatives","BTCF0:USTF0",1752629911833,0.1061726,117780.0,117770.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1752629912029,0.1061726,117780.0,117770.0,0.81625417]
["bitfinex-derivatives","BTCF0:USTF0",1752629913038,0.1071726,117780.0,117770.0,0.81825417]
["bitfinex-derivatives","BTCF0:USTF0",1752629913533,0.001,117780.0,117770.0,0.81825417]
["bitfinex-derivatives","BTCF0:USTF0",1752629913732,0.001,117780.0,117770.0,0.98807017]
["bitfinex-derivatives","BTCF0:USTF0",1752629914031,0.12528282,117790.0,117780.0,0.1697836]
["bitfinex-derivatives","BTCF0:USTF0",1752629914238,0.12528282,117790.0,117780.0,2.60287736]
["bitfinex-derivatives","BTCF0:USTF0",1752629914536,0.1061726,117790.0,117780.0,2.60287736]
["bitfinex-derivatives","BTCF0:USTF0",1752629914737,0.43061449,117810.0,117790.0,0.1697691]
["bitfinex-derivatives","BTCF0:USTF0",1752629914738,0.1061726,117800.0,117790.0,0.1697691]
["bitfinex-derivatives","BTCF0:USTF0",1752629914937,0.1061726,117800.0,117790.0,0.81622527]
["bitfinex-derivatives","BTCF0:USTF0",1752629915834,0.16674666,117800.0,117790.0,0.81622527]
["bitfinex-derivatives","BTCF0:USTF0",1752629916032,0.12860239,117800.0,117790.0,0.82541263]
["bitfinex-derivatives","BTCF0:USTF0",1752629917037,0.06802833,117800.0,117790.0,0.83041263]
["bitfinex-derivatives","BTCF0:USTF0",1752629917237,0.28095837,117810.0,117800.0,0.1697547]
["bitfinex-derivatives","BTCF0:USTF0",1752629917434,0.28095837,117810.0,117800.0,1.41073087]
["bitfinex-derivatives","BTCF0:USTF0",1752629917638,0.23851977,117810.0,117800.0,1.41073087]
["bitfinex-derivatives","BTCF0:USTF0",1752629917938,0.23851977,117810.0,117800.0,1.1250747]
["bitfinex-derivatives","BTCF0:USTF0",1752629918144,0.23851977,117810.0,117800.0,1.41073087]
["bitfinex-derivatives","BTCF0:USTF0",1752629918935,0.23951977,117810.0,117800.0,1.41073087]
["bitfinex-derivatives","BTCF0:USTF0",1752629919142,0.19708417,117810.0,117800.0,1.41073087]
["bitfinex-derivatives","BTCF0:USTF0",1752629919544,0.02733057,117810.0,117800.0,1.41073087]
["bitfinex-derivatives","BTCF0:USTF0",1752629921242,0.09531678,117810.0,117800.0,1.41073087]
["bitfinex-derivatives","BTCF0:USTF0",1752629921447,0.26505708,117810.0,117800.0,0.81621087]
["bitfinex-derivatives","BTCF0:USTF0",1752629921640,0.63438161,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752629921846,0.89365949,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752629922047,0.55382775,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752629922247,0.5248654,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752629922437,0.23920923,117810.0,117800.0,0.64645617]
["bitfinex-derivatives","BTCF0:USTF0",1752629922640,0.65898523,117810.0,117800.0,0.64645617]
["bitfinex-derivatives","BTCF0:USTF0",1752629923353,0.65898523,117810.0,117800.0,0.65545617]
["bitfinex-derivatives","BTCF0:USTF0",1752629923753,0.65898523,117810.0,117800.0,0.64645617]
["bitfinex-derivatives","BTCF0:USTF0",1752629924049,0.65998523,117810.0,117800.0,0.65545617]
["bitfinex-derivatives","BTCF0:USTF0",1752629924960,0.72940537,117810.0,117800.0,1.01625617]
["bitfinex-derivatives","BTCF0:USTF0",1752629928858,0.72940537,117810.0,117800.0,0.99692553]
["bitfinex-derivatives","BTCF0:USTF0",1752629930661,0.83533995,117810.0,117800.0,0.99692553]
["bitfinex-derivatives","BTCF0:USTF0",1752629930858,0.83533995,117810.0,117800.0,1.00163553]
["bitfinex-derivatives","BTCF0:USTF0",1752629931362,0.00920403,117820.0,117800.0,1.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1752629931563,0.169768,117820.0,117810.0,0.64645617]
["bitfinex-derivatives","BTCF0:USTF0",1752629931759,0.1697259,117820.0,117810.0,1.24625617]
["bitfinex-derivatives","BTCF0:USTF0",1752629931962,0.3394859,117820.0,117810.0,1.24625617]
["bitfinex-derivatives","BTCF0:USTF0",1752629932569,0.34855779,117820.0,117810.0,1.24625617]
["bitfinex-derivatives","BTCF0:USTF0",1752629932764,0.00907189,117820.0,117810.0,1.41599647]
["bitfinex-derivatives","BTCF0:USTF0",1752629933071,0.001,117820.0,117810.0,1.45372037]
["bitfinex-derivatives","BTCF0:USTF0",1752629933468,0.06764991,117830.0,117820.0,0.1719759]
["bitfinex-derivatives","BTCF0:USTF0",1752629933667,0.36415312,117840.0,117830.0,0.1719615]
["bitfinex-derivatives","BTCF0:USTF0",1752629933872,0.36415312,117840.0,117830.0,1.70158384]
["bitfinex-derivatives","BTCF0:USTF0",1752629934067,0.53388112,117840.0,117830.0,1.70158384]
["bitfinex-derivatives","BTCF0:USTF0",1752629934267,0.381855,117840.0,117830.0,1.53187234]
["bitfinex-derivatives","BTCF0:USTF0",1752629934472,0.381855,117840.0,117830.0,1.70158384]
["bitfinex-derivatives","BTCF0:USTF0",1752629934773,0.381855,117840.0,117830.0,1.53187234]
["bitfinex-derivatives","BTCF0:USTF0",1752629934971,0.381855,117840.0,117830.0,1.70158384]
["bitfinex-derivatives","BTCF0:USTF0",1752629935172,0.381855,117840.0,117830.0,1.53187234]
["bitfinex-derivatives","BTCF0:USTF0",1752629935674,0.39131348,117840.0,117830.0,1.70158384]
["bitfinex-derivatives","BTCF0:USTF0",1752629935873,0.5443396,117840.0,117830.0,1.71458384]
["bitfinex-derivatives","BTCF0:USTF0",1752629936481,0.5019149,117840.0,117830.0,1.71458384]
["bitfinex-derivatives","BTCF0:USTF0",1752629936772,0.18016078,117840.0,117830.0,1.71458384]
["bitfinex-derivatives","BTCF0:USTF0",1752629937167,0.18253078,117840.0,117830.0,1.69525919]
["bitfinex-derivatives","BTCF0:USTF0",1752629937472,0.40361686,117840.0,117830.0,1.69525919]
["bitfinex-derivatives","BTCF0:USTF0",1752629938170,0.23391456,117840.0,117830.0,1.40960302]
["bitfinex-derivatives","BTCF0:USTF0",1752629938375,0.19735353,117860.0,117850.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1752629938676,0.38288449,117860.0,117850.0,1.58448575]
["bitfinex-derivatives","BTCF0:USTF0",1752629938863,0.5525885,117860.0,117850.0,0.99184575]
["bitfinex-derivatives","BTCF0:USTF0",1752629939374,0.5525885,117860.0,117850.0,1.58448575]
["bitfinex-derivatives","BTCF0:USTF0",1752629939569,0.5535885,117860.0,117850.0,1.59448575]
["bitfinex-derivatives","BTCF0:USTF0",1752629939773,0.35666393,117860.0,117850.0,1.59448575]
["bitfinex-derivatives","BTCF0:USTF0",1752629940273,0.42430799,117860.0,117850.0,1.76416845]
["bitfinex-derivatives","BTCF0:USTF0",1752629940472,0.08493568,117860.0,117850.0,1.76416845]
["bitfinex-derivatives","BTCF0:USTF0",1752629940670,0.08493568,117860.0,117850.0,1.76910845]
["bitfinex-derivatives","BTCF0:USTF0",1752629940877,0.25460398,117860.0,117850.0,1.76910845]
["bitfinex-derivatives","BTCF0:USTF0",1752629941671,0.25460398,117860.0,117850.0,1.59942575]
["bitfinex-derivatives","BTCF0:USTF0",1752629942375,0.25460398,117860.0,117850.0,1.00678575]
["bitfinex-derivatives","BTCF0:USTF0",1752629942574,0.42430799,117860.0,117850.0,1.59444575]
["bitfinex-derivatives","BTCF0:USTF0",1752629944176,0.42430799,117860.0,117850.0,1.59938575]
["bitfinex-derivatives","BTCF0:USTF0",1752629944574,0.24742969,117860.0,117850.0,1.59938575]
["bitfinex-derivatives","BTCF0:USTF0",1752629944777,0.042415,117870.0,117850.0,1.59938575]
["bitfinex-derivatives","BTCF0:USTF0",1752629944778,0.45856837,117880.0,117870.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1752629944976,0.52551941,117880.0,117870.0,0.65377617]
["bitfinex-derivatives","BTCF0:USTF0",1752629945179,0.52551941,117880.0,117870.0,0.63445692]
["bitfinex-derivatives","BTCF0:USTF0",1752629945374,0.67670836,117880.0,117870.0,0.63683692]
["bitfinex-derivatives","BTCF0:USTF0",1752629945683,0.67670836,117880.0,117870.0,0.40754836]
["bitfinex-derivatives","BTCF0:USTF0",1752629945883,0.64945579,117880.0,117870.0,0.40516836]
["bitfinex-derivatives","BTCF0:USTF0",1752629946182,0.69581788,117880.0,117870.0,0.41216836]
["bitfinex-derivatives","BTCF0:USTF0",1752629946577,0.69581788,117880.0,117870.0,0.12651219]
["bitfinex-derivatives","BTCF0:USTF0",1752629946778,0.52614588,117880.0,117870.0,0.41816836]
["bitfinex-derivatives","BTCF0:USTF0",1752629947181,0.53535916,117880.0,117870.0,0.41816836]
["bitfinex-derivatives","BTCF0:USTF0",1752629947677,0.53535916,117880.0,117870.0,0.29865617]
["bitfinex-derivatives","BTCF0:USTF0",1752629948179,1.35148733,117880.0,117870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752629948378,0.70503116,117880.0,117870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752629948680,0.86928012,117880.0,117870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752629949979,0.86928012,117880.0,117870.0,0.29865617]
["bitfinex-derivatives","BTCF0:USTF0",1752629950580,0.86928012,117880.0,117870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752629950781,1.02020818,117880.0,117870.0,0.29865617]
["bitfinex-derivatives","BTCF0:USTF0",1752629951181,0.65940818,117880.0,117870.0,0.29865617]
["bitfinex-derivatives","BTCF0:USTF0",1752629951582,0.50848012,117880.0,117870.0,0.29865617]
["bitfinex-derivatives","BTCF0:USTF0",1752629952684,0.50848012,117880.0,117870.0,0.30103617]
["bitfinex-derivatives","BTCF0:USTF0",1752629953181,0.33880812,117880.0,117870.0,0.28803617]
["bitfinex-derivatives","BTCF0:USTF0",1752629954785,0.33880812,117880.0,117870.0,0.64883617]
["bitfinex-derivatives","BTCF0:USTF0",1752629954983,0.995768,117890.0,117880.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752629955187,0.8068931,117890.0,117880.0,0.29297617]
["bitfinex-derivatives","BTCF0:USTF0",1752629955383,0.9765491,117890.0,117880.0,0.29297617]
["bitfinex-derivatives","BTCF0:USTF0",1752629955686,0.81597309,117890.0,117880.0,0.29297617]
["bitfinex-derivatives","BTCF0:USTF0",1752629955885,0.22341309,117890.0,117880.0,0.29297617]
["bitfinex-derivatives","BTCF0:USTF0",1752629956286,0.22341309,117890.0,117880.0,0.65377617]
["bitfinex-derivatives","BTCF0:USTF0",1752629957086,0.23529309,117890.0,117880.0,0.65477617]
["bitfinex-derivatives","BTCF0:USTF0",1752629958087,0.22829309,117890.0,117880.0,0.65377617]
["bitfinex-derivatives","BTCF0:USTF0",1752629958286,0.23329309,117890.0,117880.0,0.65477617]
["bitfinex-derivatives","BTCF0:USTF0",1752629958587,0.30123333,117890.0,117880.0,0.65477617]
["bitfinex-derivatives","BTCF0:USTF0",1752629959187,0.30123333,117890.0,117880.0,1.07916617]
["bitfinex-derivatives","BTCF0:USTF0",1752629959487,0.29635333,117890.0,117880.0,1.07916617]
["bitfinex-derivatives","BTCF0:USTF0",1752629960785,0.30123333,117890.0,117880.0,1.41871817]
["bitfinex-derivatives","BTCF0:USTF0",1752629961790,0.29635333,117890.0,117880.0,1.41871817]
["bitfinex-derivatives","BTCF0:USTF0",1752629963389,0.30123333,117890.0,117880.0,1.24713617]
["bitfinex-derivatives","BTCF0:USTF0",1752629963588,0.30123333,117890.0,117880.0,0.65477617]
["bitfinex-derivatives","BTCF0:USTF0",1752629963788,1.36610977,117900.0,117880.0,0.29397617]
["bitfinex-derivatives","BTCF0:USTF0",1752629963995,1.53572047,117900.0,117890.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752629964490,1.4197043,117900.0,117890.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752629964794,1.4289765,117900.0,117890.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752629966996,1.4289765,117900.0,117890.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752629967191,1.49831996,117900.0,117890.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752629968697,1.32867996,117900.0,117890.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752629970095,1.47960802,117900.0,117890.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752629970699,1.47960802,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752629970994,0.64645617,117910.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752629971197,0.43867806,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752629971497,0.53272544,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752629971995,0.60210416,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752629973299,0.60210416,117900.0,117890.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1752629973698,0.60210416,117900.0,117890.0,0.65402617]
["bitfinex-derivatives","BTCF0:USTF0",1752629973699,0.77174416,117900.0,117890.0,0.65402617]
["bitfinex-derivatives","BTCF0:USTF0",1752629974602,0.77174416,117900.0,117890.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1752629975798,0.77174416,117900.0,117890.0,0.65402617]
["bitfinex-derivatives","BTCF0:USTF0",1752629976297,0.77174416,117900.0,117890.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1752629976704,0.60210416,117900.0,117890.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1752629977303,0.60210416,117900.0,117890.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752629978108,0.75388877,117900.0,117890.0,0.29022617]
["bitfinex-derivatives","BTCF0:USTF0",1752629978493,0.75388877,117900.0,117890.0,0.65102617]
["bitfinex-derivatives","BTCF0:USTF0",1752629978903,0.75388877,117900.0,117890.0,0.29022617]
["bitfinex-derivatives","BTCF0:USTF0",1752629979699,0.60210416,117900.0,117890.0,0.29022617]
["bitfinex-derivatives","BTCF0:USTF0",1752629980004,0.60210416,117900.0,117890.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752629982009,0.60210416,117900.0,117890.0,0.00167312]
["bitfinex-derivatives","BTCF0:USTF0",1752629982210,0.8036152,117900.0,117890.0,0.00167312]
["bitfinex-derivatives","BTCF0:USTF0",1752629982909,0.82229803,117900.0,117890.0,0.00167312]
["bitfinex-derivatives","BTCF0:USTF0",1752629983307,0.59563577,117900.0,117890.0,0.00167312]
["bitfinex-derivatives","BTCF0:USTF0",1752629983706,0.1696251,117890.0,117880.0,0.64883617]
["bitfinex-derivatives","BTCF0:USTF0",1752629983906,0.1745851,117890.0,117880.0,1.07322617]
["bitfinex-derivatives","BTCF0:USTF0",1752629984107,0.1745851,117890.0,117880.0,1.07779617]
["bitfinex-derivatives","BTCF0:USTF0",1752629985307,0.1745851,117890.0,117880.0,1.05847768]
["bitfinex-derivatives","BTCF0:USTF0",1752629986506,0.1755851,117890.0,117880.0,1.06147768]
["bitfinex-derivatives","BTCF0:USTF0",1752629987708,0.32737547,117890.0,117880.0,1.06147768]
["bitfinex-derivatives","BTCF0:USTF0",1752629988108,0.32480547,117890.0,117880.0,1.06147768]
["bitfinex-derivatives","BTCF0:USTF0",1752629990414,0.15279037,117890.0,117880.0,1.26229585]
["bitfinex-derivatives","BTCF0:USTF0",1752629990613,0.15279037,117890.0,117880.0,1.85632535]
["bitfinex-derivatives","BTCF0:USTF0",1752629990814,0.25903676,117890.0,117880.0,1.85632535]
["bitfinex-derivatives","BTCF0:USTF0",1752629991215,0.15279037,117890.0,117880.0,1.85632535]
["bitfinex-derivatives","BTCF0:USTF0",1752629992516,0.001,117890.0,117880.0,1.85632535]
["bitfinex-derivatives","BTCF0:USTF0",1752629993215,0.10716174,117890.0,117880.0,1.85632535]
["bitfinex-derivatives","BTCF0:USTF0",1752629993718,0.10716174,117890.0,117880.0,1.99298968]
["bitfinex-derivatives","BTCF0:USTF0",1752629993719,0.1706251,117890.0,117880.0,1.99298968]
["bitfinex-derivatives","BTCF0:USTF0",1752629993921,0.001,117890.0,117880.0,1.99298968]
["bitfinex-derivatives","BTCF0:USTF0",1752629994211,0.1730151,117890.0,117880.0,1.97367209]
["bitfinex-derivatives","BTCF0:USTF0",1752629996210,0.001,117890.0,117880.0,2.14331159]
["bitfinex-derivatives","BTCF0:USTF0",1752629996616,0.001,117890.0,117880.0,2.42896776]
["bitfinex-derivatives","BTCF0:USTF0",1752629996820,0.1526257,117890.0,117880.0,2.42896776]
["bitfinex-derivatives","BTCF0:USTF0",1752629998517,0.001,117890.0,117880.0,1.97367209]
["bitfinex-derivatives","BTCF0:USTF0",1752629998715,0.1730151,117890.0,117880.0,1.38171209]
["bitfinex-derivatives","BTCF0:USTF0",1752629998917,0.1696395,117880.0,117870.0,0.32738235]
["bitfinex-derivatives","BTCF0:USTF0",1752629999122,0.47946357,117880.0,117870.0,0.32738235]
["bitfinex-derivatives","BTCF0:USTF0",1752629999420,0.58557649,117880.0,117870.0,0.32977235]
["bitfinex-derivatives","BTCF0:USTF0",1752629999917,0.29992032,117880.0,117870.0,0.32977235]
["bitfinex-derivatives","BTCF0:USTF0",1752630000119,0.1938074,117880.0,117870.0,0.32977235]
["bitfinex-derivatives","BTCF0:USTF0",1752630000319,0.1912374,117880.0,117870.0,0.61542852]
["bitfinex-derivatives","BTCF0:USTF0",1752630000521,0.1938074,117880.0,117870.0,0.32977235]
["bitfinex-derivatives","BTCF0:USTF0",1752630000721,0.1948074,117880.0,117870.0,0.33477235]
["bitfinex-derivatives","BTCF0:USTF0",1752630001014,0.30092032,117880.0,117870.0,0.62042852]
["bitfinex-derivatives","BTCF0:USTF0",1752630001416,0.58657649,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752630001612,0.1696539,117870.0,117860.0,0.20993441]
["bitfinex-derivatives","BTCF0:USTF0",1752630001818,0.46020007,117870.0,117860.0,0.49348699]
["bitfinex-derivatives","BTCF0:USTF0",1752630002319,0.1769283,117860.0,117850.0,0.95507]
["bitfinex-derivatives","BTCF0:USTF0",1752630002621,0.19600758,117860.0,117850.0,1.66511617]
["bitfinex-derivatives","BTCF0:USTF0",1752630002915,0.34261375,117860.0,117850.0,1.71385733]
["bitfinex-derivatives","BTCF0:USTF0",1752630003522,0.35361375,117860.0,117850.0,1.71585733]
["bitfinex-derivatives","BTCF0:USTF0",1752630003925,0.35361375,117860.0,117850.0,1.72050733]
["bitfinex-derivatives","BTCF0:USTF0",1752630004119,0.18162545,117860.0,117850.0,1.80535203]
["bitfinex-derivatives","BTCF0:USTF0",1752630004323,0.18162545,117860.0,117850.0,2.22974203]
["bitfinex-derivatives","BTCF0:USTF0",1752630005225,0.18162545,117860.0,117850.0,2.06005933]
["bitfinex-derivatives","BTCF0:USTF0",1752630005724,0.28764762,117860.0,117850.0,2.06005933]
["bitfinex-derivatives","BTCF0:USTF0",1752630005924,0.45731592,117860.0,117850.0,1.46817933]
["bitfinex-derivatives","BTCF0:USTF0",1752630006219,0.31300763,117860.0,117850.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1752630006420,0.31300763,117860.0,117850.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752630006620,0.90220491,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752630006926,0.1696827,117850.0,117840.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752630007120,0.32340716,117850.0,117840.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752630007317,0.32834716,117850.0,117840.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752630007922,0.32834716,117850.0,117840.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752630008519,0.32834716,117850.0,117840.0,0.34143733]
["bitfinex-derivatives","BTCF0:USTF0",1752630008723,0.34234716,117850.0,117840.0,0.34343733]
["bitfinex-derivatives","BTCF0:USTF0",1752630009528,0.1909427,117850.0,117840.0,0.70423733]
["bitfinex-derivatives","BTCF0:USTF0",1752630009822,0.1860027,117850.0,117840.0,1.46817933]
["bitfinex-derivatives","BTCF0:USTF0",1752630011331,0.1909427,117850.0,117840.0,1.46817933]
["bitfinex-derivatives","BTCF0:USTF0",1752630012123,0.29676428,117850.0,117840.0,1.46817933]
["bitfinex-derivatives","BTCF0:USTF0",1752630014228,0.29676428,117850.0,117840.0,1.10737933]
["bitfinex-derivatives","BTCF0:USTF0",1752630015635,0.1909427,117850.0,117840.0,1.10737933]
["bitfinex-derivatives","BTCF0:USTF0",1752630016134,0.29671334,117850.0,117840.0,1.10737933]
["bitfinex-derivatives","BTCF0:USTF0",1752630018231,0.12209064,117850.0,117840.0,0.68298933]
["bitfinex-derivatives","BTCF0:USTF0",1752630018534,0.11977064,117850.0,117840.0,1.63787643]
["bitfinex-derivatives","BTCF0:USTF0",1752630018729,0.11977064,117850.0,117840.0,1.46817933]
["bitfinex-derivatives","BTCF0:USTF0",1752630020133,0.07276614,117850.0,117840.0,2.05524966]
["bitfinex-derivatives","BTCF0:USTF0",1752630020334,0.01907928,117860.0,117850.0,0.1696827]
["bitfinex-derivatives","BTCF0:USTF0",1752630020639,0.19600758,117860.0,117850.0,1.124742]
["bitfinex-derivatives","BTCF0:USTF0",1752630020830,0.27590548,117860.0,117850.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1752630021033,0.31832568,117860.0,117850.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1752630021430,0.32426568,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630021638,0.32426568,117860.0,117850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752630022038,0.32426568,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630022238,0.32426568,117860.0,117850.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752630023040,0.28184548,117860.0,117850.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752630023741,0.28084548,117860.0,117850.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1752630023942,0.28284548,117860.0,117850.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1752630024438,0.28284548,117860.0,117850.0,0.58543602]
["bitfinex-derivatives","BTCF0:USTF0",1752630024938,0.43424994,117860.0,117850.0,0.58543602]
["bitfinex-derivatives","BTCF0:USTF0",1752630025144,0.43424994,117860.0,117850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752630025639,0.64364548,117860.0,117850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752630026043,0.28284548,117860.0,117850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752630026439,0.43424994,117860.0,117850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752630027145,0.39183014,117860.0,117850.0,0.77178733]
["bitfinex-derivatives","BTCF0:USTF0",1752630027342,0.24042568,117860.0,117850.0,0.77178733]
["bitfinex-derivatives","BTCF0:USTF0",1752630028045,0.19800758,117860.0,117850.0,0.77178733]
["bitfinex-derivatives","BTCF0:USTF0",1752630030042,0.19800758,117860.0,117850.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1752630030648,0.19800758,117860.0,117850.0,1.11133933]
["bitfinex-derivatives","BTCF0:USTF0",1752630031039,0.19800758,117860.0,117850.0,1.06233097]
["bitfinex-derivatives","BTCF0:USTF0",1752630032950,0.34941204,117860.0,117850.0,1.06233097]
["bitfinex-derivatives","BTCF0:USTF0",1752630033146,0.34941204,117860.0,117850.0,1.04300719]
["bitfinex-derivatives","BTCF0:USTF0",1752630033748,0.19800758,117860.0,117850.0,1.04300719]
["bitfinex-derivatives","BTCF0:USTF0",1752630034148,0.39455862,117860.0,117850.0,1.04300719]
["bitfinex-derivatives","BTCF0:USTF0",1752630034652,0.39455862,117860.0,117850.0,1.63464719]
["bitfinex-derivatives","BTCF0:USTF0",1752630034946,0.39455862,117860.0,117850.0,1.34925822]
["bitfinex-derivatives","BTCF0:USTF0",1752630035152,0.39455862,117860.0,117850.0,1.63464719]
["bitfinex-derivatives","BTCF0:USTF0",1752630035551,0.39455862,117860.0,117850.0,1.34925822]
["bitfinex-derivatives","BTCF0:USTF0",1752630036449,0.1771027,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752630036648,0.32884699,117850.0,117840.0,1.54951847]
["bitfinex-derivatives","BTCF0:USTF0",1752630037649,0.33184699,117850.0,117840.0,1.54951847]
["bitfinex-derivatives","BTCF0:USTF0",1752630038957,0.33184699,117850.0,117840.0,1.20996647]
["bitfinex-derivatives","BTCF0:USTF0",1752630039256,0.33184699,117850.0,117840.0,1.54951847]
["bitfinex-derivatives","BTCF0:USTF0",1752630041056,0.33184699,117850.0,117840.0,1.53019424]
["bitfinex-derivatives","BTCF0:USTF0",1752630041254,0.33184699,117850.0,117840.0,1.81558321]
["bitfinex-derivatives","BTCF0:USTF0",1752630041450,0.33184699,117850.0,117840.0,0.339552]
["bitfinex-derivatives","BTCF0:USTF0",1752630041651,0.1771171,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752630041852,0.30211897,117840.0,117830.0,1.54947847]
["bitfinex-derivatives","BTCF0:USTF0",1752630042957,0.30211897,117840.0,117830.0,1.83486744]
["bitfinex-derivatives","BTCF0:USTF0",1752630043462,0.19589609,117840.0,117830.0,1.83486744]
["bitfinex-derivatives","BTCF0:USTF0",1752630043965,0.19789609,117840.0,117830.0,1.83686744]
["bitfinex-derivatives","BTCF0:USTF0",1752630044258,0.02819899,117840.0,117830.0,1.83686744]
["bitfinex-derivatives","BTCF0:USTF0",1752630044456,0.02570899,117840.0,117830.0,1.74905247]
["bitfinex-derivatives","BTCF0:USTF0",1752630044658,0.02077899,117840.0,117830.0,2.00657894]
["bitfinex-derivatives","BTCF0:USTF0",1752630044852,0.0895242,117840.0,117830.0,2.00657894]
["bitfinex-derivatives","BTCF0:USTF0",1752630045058,0.02077899,117840.0,117830.0,2.29196791]
["bitfinex-derivatives","BTCF0:USTF0",1752630045561,0.12699841,117840.0,117830.0,2.29196791]
["bitfinex-derivatives","BTCF0:USTF0",1752630045762,0.02077899,117840.0,117830.0,2.29196791]
["bitfinex-derivatives","BTCF0:USTF0",1752630046665,0.03757041,117840.0,117830.0,2.29196791]
["bitfinex-derivatives","BTCF0:USTF0",1752630047567,0.03757041,117840.0,117830.0,2.00657894]
["bitfinex-derivatives","BTCF0:USTF0",1752630049065,0.10653987,117840.0,117830.0,2.00657894]
["bitfinex-derivatives","BTCF0:USTF0",1752630052762,0.10653987,117840.0,117830.0,2.29196791]
["bitfinex-derivatives","BTCF0:USTF0",1752630052964,0.08974845,117840.0,117830.0,2.29196791]
["bitfinex-derivatives","BTCF0:USTF0",1752630053761,0.19598818,117840.0,117830.0,2.29196791]
["bitfinex-derivatives","BTCF0:USTF0",1752630054162,0.02077899,117840.0,117830.0,2.28444144]
["bitfinex-derivatives","BTCF0:USTF0",1752630054368,0.2170074,117870.0,117850.0,0.34236687]
["bitfinex-derivatives","BTCF0:USTF0",1752630054566,0.2170074,117870.0,117860.0,1.49519544]
["bitfinex-derivatives","BTCF0:USTF0",1752630054870,0.1860217,117870.0,117860.0,1.58534605]
["bitfinex-derivatives","BTCF0:USTF0",1752630055064,0.1745839,117870.0,117860.0,1.58534605]
["bitfinex-derivatives","BTCF0:USTF0",1752630055258,0.1745839,117870.0,117860.0,1.41567775]
["bitfinex-derivatives","BTCF0:USTF0",1752630055259,0.00493,117870.0,117860.0,1.41567775]
["bitfinex-derivatives","BTCF0:USTF0",1752630055968,0.00593,117870.0,117860.0,1.64698224]
["bitfinex-derivatives","BTCF0:USTF0",1752630057677,0.00493,117870.0,117860.0,1.64498224]
["bitfinex-derivatives","BTCF0:USTF0",1752630057971,0.02317878,117870.0,117860.0,1.64998224]
["bitfinex-derivatives","BTCF0:USTF0",1752630058172,0.02317878,117870.0,117860.0,1.28918224]
["bitfinex-derivatives","BTCF0:USTF0",1752630058173,0.00693,117870.0,117860.0,1.28918224]
["bitfinex-derivatives","BTCF0:USTF0",1752630060968,0.1789539,117870.0,117860.0,1.28918224]
["bitfinex-derivatives","BTCF0:USTF0",1752630061770,0.19553755,117870.0,117860.0,0.44017577]
["bitfinex-derivatives","BTCF0:USTF0",1752630061967,0.55633755,117870.0,117860.0,1.28902224]
["bitfinex-derivatives","BTCF0:USTF0",1752630064877,0.38668365,117870.0,117860.0,1.28902224]
["bitfinex-derivatives","BTCF0:USTF0",1752630065875,0.55633755,117870.0,117860.0,1.28902224]
["bitfinex-derivatives","BTCF0:USTF0",1752630067579,0.38668365,117870.0,117860.0,1.28902224]
["bitfinex-derivatives","BTCF0:USTF0",1752630067980,0.55633755,117870.0,117860.0,1.00363327]
["bitfinex-derivatives","BTCF0:USTF0",1752630068181,0.55633755,117870.0,117860.0,1.28902224]
["bitfinex-derivatives","BTCF0:USTF0",1752630069689,0.55633755,117870.0,117860.0,1.28894224]
["bitfinex-derivatives","BTCF0:USTF0",1752630069878,1.01141452,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752630070187,0.1769227,117850.0,117840.0,0.00259139]
["bitfinex-derivatives","BTCF0:USTF0",1752630070487,0.1769227,117850.0,117840.0,1.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1752630070873,0.19567032,117850.0,117840.0,1.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1752630071177,0.55647032,117850.0,117840.0,0.1497868]
["bitfinex-derivatives","BTCF0:USTF0",1752630071386,0.55647032,117850.0,117840.0,0.99851327]
["bitfinex-derivatives","BTCF0:USTF0",1752630071683,0.55747032,117850.0,117840.0,1.00051327]
["bitfinex-derivatives","BTCF0:USTF0",1752630072285,0.84285929,117850.0,117840.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752630072585,0.84385929,117850.0,117840.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752630074684,0.55847032,117850.0,117840.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752630076790,0.84385929,117850.0,117840.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752630076984,0.84385929,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752630078293,1.43505929,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752630079292,1.43505929,117850.0,117840.0,0.00164269]
["bitfinex-derivatives","BTCF0:USTF0",1752630082692,0.1697257,117820.0,117810.0,1.82014897]
["bitfinex-derivatives","BTCF0:USTF0",1752630082995,0.1769657,117820.0,117810.0,2.56093577]
["bitfinex-derivatives","BTCF0:USTF0",1752630083295,0.1769657,117820.0,117810.0,2.81846224]
["bitfinex-derivatives","BTCF0:USTF0",1752630083692,0.1769657,117820.0,117810.0,1.64470224]
["bitfinex-derivatives","BTCF0:USTF0",1752630083889,0.1769657,117820.0,117810.0,1.28390224]
["bitfinex-derivatives","BTCF0:USTF0",1752630084590,0.1769657,117820.0,117810.0,0.99851327]
["bitfinex-derivatives","BTCF0:USTF0",1752630084794,0.1769657,117820.0,117810.0,1.28390224]
["bitfinex-derivatives","BTCF0:USTF0",1752630085395,0.1869657,117820.0,117810.0,1.28390224]
["bitfinex-derivatives","BTCF0:USTF0",1752630085995,0.1789657,117820.0,117810.0,1.28390224]
["bitfinex-derivatives","BTCF0:USTF0",1752630086697,0.37598467,117820.0,117810.0,1.28390224]
["bitfinex-derivatives","BTCF0:USTF0",1752630087292,0.44450238,117820.0,117810.0,1.28390224]
["bitfinex-derivatives","BTCF0:USTF0",1752630087993,0.80530238,117820.0,117810.0,1.28390224]
["bitfinex-derivatives","BTCF0:USTF0",1752630088197,0.80530238,117820.0,117810.0,0.99851327]
["bitfinex-derivatives","BTCF0:USTF0",1752630088497,0.80530238,117820.0,117790.0,0.37769087]
["bitfinex-derivatives","BTCF0:USTF0",1752630088498,0.1769945,117800.0,117790.0,0.30227984]
["bitfinex-derivatives","BTCF0:USTF0",1752630088695,0.34737593,117800.0,117790.0,1.04330664]
["bitfinex-derivatives","BTCF0:USTF0",1752630088996,0.34737593,117800.0,117790.0,1.30083311]
["bitfinex-derivatives","BTCF0:USTF0",1752630089191,0.17762143,117800.0,117790.0,1.66163311]
["bitfinex-derivatives","BTCF0:USTF0",1752630089595,0.37783055,117800.0,117790.0,1.66163311]
["bitfinex-derivatives","BTCF0:USTF0",1752630090598,0.38883055,117800.0,117790.0,1.66163311]
["bitfinex-derivatives","BTCF0:USTF0",1752630090997,0.38883055,117800.0,117790.0,1.05350224]
["bitfinex-derivatives","BTCF0:USTF0",1752630091198,0.38883055,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630091501,0.58584952,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630091699,0.41609502,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630091900,0.26480633,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630092097,0.54033809,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630092700,0.34331912,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630094105,0.17356462,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630094802,0.17119462,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630095304,0.06541736,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630095702,0.17119462,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630096202,0.06541736,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630096600,0.23517186,117800.0,117790.0,1.28394224]
["bitfinex-derivatives","BTCF0:USTF0",1752630098109,0.06541736,117800.0,117790.0,1.64474224]
["bitfinex-derivatives","BTCF0:USTF0",1752630099912,0.04145462,117800.0,117790.0,1.81451114]
["bitfinex-derivatives","BTCF0:USTF0",1752630100109,0.04145462,117800.0,117790.0,1.64474224]
["bitfinex-derivatives","BTCF0:USTF0",1752630100705,0.04145462,117800.0,117790.0,1.83169507]
["bitfinex-derivatives","BTCF0:USTF0",1752630102303,0.04145462,117800.0,117790.0,1.47089507]
["bitfinex-derivatives","BTCF0:USTF0",1752630102507,0.04145462,117800.0,117790.0,1.83169507]
["bitfinex-derivatives","BTCF0:USTF0",1752630105405,0.04145462,117800.0,117790.0,1.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1752630105712,0.04637462,117800.0,117790.0,1.83169507]
["bitfinex-derivatives","BTCF0:USTF0",1752630105914,0.04145462,117800.0,117790.0,1.83169507]
["bitfinex-derivatives","BTCF0:USTF0",1752630106317,0.04145462,117800.0,117790.0,1.66192607]
["bitfinex-derivatives","BTCF0:USTF0",1752630106518,0.04637462,117800.0,117790.0,1.66192607]
["bitfinex-derivatives","BTCF0:USTF0",1752630106909,0.04637462,117800.0,117790.0,1.83169507]
["bitfinex-derivatives","BTCF0:USTF0",1752630107209,0.04637462,117800.0,117790.0,1.3765371]
["bitfinex-derivatives","BTCF0:USTF0",1752630107405,0.04637462,117800.0,117790.0,1.66192607]
["bitfinex-derivatives","BTCF0:USTF0",1752630107610,0.21840922,117800.0,117790.0,1.07068607]
["bitfinex-derivatives","BTCF0:USTF0",1752630107815,0.04865462,117800.0,117790.0,1.66188607]
["bitfinex-derivatives","BTCF0:USTF0",1752630108016,0.04865462,117800.0,117790.0,1.83165507]
["bitfinex-derivatives","BTCF0:USTF0",1752630108419,0.04637462,117800.0,117790.0,1.83165507]
["bitfinex-derivatives","BTCF0:USTF0",1752630111117,0.04637462,117800.0,117790.0,1.66188607]
["bitfinex-derivatives","BTCF0:USTF0",1752630111312,0.21612922,117800.0,117790.0,1.66188607]
["bitfinex-derivatives","BTCF0:USTF0",1752630111616,0.04865462,117800.0,117790.0,1.66188607]
["bitfinex-derivatives","BTCF0:USTF0",1752630114011,0.04865462,117800.0,117790.0,1.66184607]
["bitfinex-derivatives","BTCF0:USTF0",1752630114611,0.21840922,117800.0,117790.0,1.07068607]
["bitfinex-derivatives","BTCF0:USTF0",1752630114816,0.23705312,117800.0,117790.0,1.64466224]
["bitfinex-derivatives","BTCF0:USTF0",1752630115017,0.23705312,117800.0,117790.0,1.35927327]
["bitfinex-derivatives","BTCF0:USTF0",1752630115217,0.23705312,117800.0,117790.0,1.64466224]
["bitfinex-derivatives","BTCF0:USTF0",1752630116120,0.23705312,117800.0,117790.0,1.35927327]
["bitfinex-derivatives","BTCF0:USTF0",1752630116416,0.23705312,117800.0,117790.0,1.64466224]
["bitfinex-derivatives","BTCF0:USTF0",1752630117918,0.23705312,117800.0,117790.0,1.28386224]
["bitfinex-derivatives","BTCF0:USTF0",1752630118118,0.23705312,117800.0,117790.0,0.1497868]
["bitfinex-derivatives","BTCF0:USTF0",1752630118410,0.176969,117790.0,117780.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630118717,0.176969,117790.0,117780.0,0.99843327]
["bitfinex-derivatives","BTCF0:USTF0",1752630119218,0.0072,117790.0,117780.0,0.99843327]
["bitfinex-derivatives","BTCF0:USTF0",1752630119412,0.08308352,117790.0,117780.0,0.99843327]
["bitfinex-derivatives","BTCF0:USTF0",1752630120116,0.25285252,117790.0,117780.0,0.99843327]
["bitfinex-derivatives","BTCF0:USTF0",1752630120419,0.09208352,117790.0,117780.0,0.99843327]
["bitfinex-derivatives","BTCF0:USTF0",1752630120717,0.0162,117790.0,117780.0,1.81440564]
["bitfinex-derivatives","BTCF0:USTF0",1752630120915,0.09207815,117790.0,117780.0,1.81440564]
["bitfinex-derivatives","BTCF0:USTF0",1752630121108,0.09207815,117790.0,117780.0,1.83163611]
["bitfinex-derivatives","BTCF0:USTF0",1752630121306,0.08979815,117790.0,117780.0,1.83163611]
["bitfinex-derivatives","BTCF0:USTF0",1752630122113,0.08487815,117790.0,117780.0,1.54624714]
["bitfinex-derivatives","BTCF0:USTF0",1752630122318,0.11477726,117790.0,117780.0,1.83163611]
["bitfinex-derivatives","BTCF0:USTF0",1752630123523,0.009,117790.0,117780.0,1.83163611]
["bitfinex-derivatives","BTCF0:USTF0",1752630128326,0.11477726,117790.0,117780.0,1.83163611]
["bitfinex-derivatives","BTCF0:USTF0",1752630133536,0.009,117790.0,117780.0,1.83163611]
["bitfinex-derivatives","BTCF0:USTF0",1752630135933,0.0139,117790.0,117780.0,1.67102741]
["bitfinex-derivatives","BTCF0:USTF0",1752630136334,0.16555778,117790.0,117780.0,1.67102741]
["bitfinex-derivatives","BTCF0:USTF0",1752630137035,0.16065778,117790.0,117780.0,1.67102741]
["bitfinex-derivatives","BTCF0:USTF0",1752630138330,0.16555778,117790.0,117780.0,1.67102741]
["bitfinex-derivatives","BTCF0:USTF0",1752630139034,0.16555778,117790.0,117780.0,1.65169489]
["bitfinex-derivatives","BTCF0:USTF0",1752630139542,0.0139,117790.0,117780.0,1.65169489]
["bitfinex-derivatives","BTCF0:USTF0",1752630143744,0.0139,117790.0,117780.0,1.49108619]
["bitfinex-derivatives","BTCF0:USTF0",1752630144148,0.0139,117790.0,117780.0,1.20569722]
["bitfinex-derivatives","BTCF0:USTF0",1752630144347,0.0139,117790.0,117780.0,1.49108619]
["bitfinex-derivatives","BTCF0:USTF0",1752630144544,0.0139,117790.0,117780.0,1.32130279]
["bitfinex-derivatives","BTCF0:USTF0",1752630144949,0.16562886,117790.0,117780.0,1.32130279]
["bitfinex-derivatives","BTCF0:USTF0",1752630145446,0.16804886,117790.0,117780.0,1.32130279]
["bitfinex-derivatives","BTCF0:USTF0",1752630145746,0.29231128,117790.0,117780.0,1.32130279]
["bitfinex-derivatives","BTCF0:USTF0",1752630145947,0.12254228,117790.0,117780.0,1.32130279]
["bitfinex-derivatives","BTCF0:USTF0",1752630146843,0.12254228,117790.0,117780.0,1.07073271]
["bitfinex-derivatives","BTCF0:USTF0",1752630147047,0.01632,117790.0,117780.0,1.66157271]
["bitfinex-derivatives","BTCF0:USTF0",1752630148643,0.01632,117790.0,117780.0,1.40404624]
["bitfinex-derivatives","BTCF0:USTF0",1752630148850,0.186089,117790.0,117780.0,1.66157271]
["bitfinex-derivatives","BTCF0:USTF0",1752630149246,0.01632,117790.0,117780.0,1.66157271]
["bitfinex-derivatives","BTCF0:USTF0",1752630149448,0.186089,117790.0,117780.0,1.66157271]
["bitfinex-derivatives","BTCF0:USTF0",1752630150844,0.186089,117790.0,117780.0,1.37618374]
["bitfinex-derivatives","BTCF0:USTF0",1752630151050,0.186089,117790.0,117780.0,1.66157271]
["bitfinex-derivatives","BTCF0:USTF0",1752630152553,0.26203023,117790.0,117780.0,1.66157271]
["bitfinex-derivatives","BTCF0:USTF0",1752630153751,0.186089,117790.0,117780.0,1.66157271]
["bitfinex-derivatives","BTCF0:USTF0",1752630153946,0.186089,117790.0,117780.0,0.41088693]
["bitfinex-derivatives","BTCF0:USTF0",1752630153947,0.47147797,117790.0,117780.0,0.41088693]
["bitfinex-derivatives","BTCF0:USTF0",1752630154142,0.83227797,117790.0,117780.0,0.41088693]
["bitfinex-derivatives","BTCF0:USTF0",1752630154552,0.69861786,117790.0,117780.0,0.41088693]
["bitfinex-derivatives","BTCF0:USTF0",1752630155150,0.69861786,117790.0,117780.0,0.6962759]
["bitfinex-derivatives","BTCF0:USTF0",1752630155350,0.68961786,117790.0,117780.0,0.6962759]
["bitfinex-derivatives","BTCF0:USTF0",1752630155653,0.69161786,117790.0,117780.0,0.6962759]
["bitfinex-derivatives","BTCF0:USTF0",1752630155855,0.79782224,117790.0,117780.0,0.6962759]
["bitfinex-derivatives","BTCF0:USTF0",1752630156043,0.64609338,117790.0,117780.0,0.6962759]
["bitfinex-derivatives","BTCF0:USTF0",1752630156650,0.64609338,117790.0,117780.0,0.41088693]
["bitfinex-derivatives","BTCF0:USTF0",1752630156850,0.64609338,117790.0,117780.0,0.6962759]
["bitfinex-derivatives","BTCF0:USTF0",1752630157553,0.64609338,117790.0,117780.0,0.41088693]
["bitfinex-derivatives","BTCF0:USTF0",1752630157950,0.93148235,117790.0,117780.0,0.41088693]
["bitfinex-derivatives","BTCF0:USTF0",1752630159955,1.01146895,117790.0,117770.0,1.23686897]
["bitfinex-derivatives","BTCF0:USTF0",1752630160146,0.11351438,117780.0,117770.0,1.64418224]
["bitfinex-derivatives","BTCF0:USTF0",1752630160446,0.1322803,117780.0,117770.0,1.64418224]
["bitfinex-derivatives","BTCF0:USTF0",1752630161754,0.3060637,117780.0,117770.0,1.64418224]
["bitfinex-derivatives","BTCF0:USTF0",1752630162958,0.1362803,117780.0,117770.0,1.64418224]
["bitfinex-derivatives","BTCF0:USTF0",1752630163859,0.3060637,117780.0,117770.0,1.64418224]
["bitfinex-derivatives","BTCF0:USTF0",1752630164062,0.6628637,117780.0,117770.0,1.28338224]
["bitfinex-derivatives","BTCF0:USTF0",1752630164358,0.95025267,117780.0,117770.0,0.7404668]
["bitfinex-derivatives","BTCF0:USTF0",1752630164559,0.00249,117770.0,117760.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630164859,0.27838371,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630165062,0.1722878,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630165360,0.1771078,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630165862,0.00731,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630166963,0.00731,117770.0,117760.0,0.99795327]
["bitfinex-derivatives","BTCF0:USTF0",1752630167163,0.00731,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630167362,0.01131,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630168064,0.01131,117770.0,117760.0,1.45315454]
["bitfinex-derivatives","BTCF0:USTF0",1752630168364,0.01131,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630169864,0.11732111,117770.0,117760.0,1.28334224]
["bitfinex-derivatives","BTCF0:USTF0",1752630171462,0.11732111,117770.0,117760.0,0.69270224]
["bitfinex-derivatives","BTCF0:USTF0",1752630171662,0.28711891,117770.0,117760.0,1.28326224]
["bitfinex-derivatives","BTCF0:USTF0",1752630171861,0.00482,117750.0,117740.0,0.64618897]
["bitfinex-derivatives","BTCF0:USTF0",1752630172165,0.02380198,117750.0,117740.0,1.02573577]
["bitfinex-derivatives","BTCF0:USTF0",1752630172357,0.02380198,117750.0,117740.0,1.28326224]
["bitfinex-derivatives","BTCF0:USTF0",1752630172865,0.12981309,117750.0,117740.0,1.45310314]
["bitfinex-derivatives","BTCF0:USTF0",1752630173067,0.02380198,117750.0,117740.0,1.81390314]
["bitfinex-derivatives","BTCF0:USTF0",1752630173457,0.12972149,117750.0,117740.0,1.81390314]
["bitfinex-derivatives","BTCF0:USTF0",1752630174663,0.20661579,117750.0,117740.0,1.81390314]
["bitfinex-derivatives","BTCF0:USTF0",1752630175063,0.23729659,117750.0,117740.0,1.81390314]
["bitfinex-derivatives","BTCF0:USTF0",1752630176066,0.13137708,117750.0,117740.0,1.81390314]
["bitfinex-derivatives","BTCF0:USTF0",1752630178066,0.30120368,117750.0,117740.0,1.64406224]
["bitfinex-derivatives","BTCF0:USTF0",1752630178363,0.30369368,117750.0,117740.0,1.02573577]
["bitfinex-derivatives","BTCF0:USTF0",1752630178563,0.30369368,117750.0,117740.0,0.99787327]
["bitfinex-derivatives","BTCF0:USTF0",1752630178763,0.30369368,117750.0,117740.0,0.99783327]
["bitfinex-derivatives","BTCF0:USTF0",1752630179066,0.30369368,117750.0,117740.0,0.9784928]
["bitfinex-derivatives","BTCF0:USTF0",1752630179266,0.45542254,117750.0,117740.0,1.0063553]
["bitfinex-derivatives","BTCF0:USTF0",1752630179765,0.28310594,117750.0,117740.0,1.26388177]
["bitfinex-derivatives","BTCF0:USTF0",1752630179964,0.27828594,117750.0,117740.0,1.43372277]
["bitfinex-derivatives","BTCF0:USTF0",1752630180168,0.12655708,117750.0,117740.0,1.43372277]
["bitfinex-derivatives","BTCF0:USTF0",1752630180557,0.23237066,117750.0,117740.0,1.43372277]
["bitfinex-derivatives","BTCF0:USTF0",1752630181064,0.22337066,117750.0,117740.0,1.5091338]
["bitfinex-derivatives","BTCF0:USTF0",1752630181367,0.22537066,117750.0,117740.0,1.79452277]
["bitfinex-derivatives","BTCF0:USTF0",1752630182761,0.17570788,117750.0,117740.0,2.07991174]
["bitfinex-derivatives","BTCF0:USTF0",1752630183268,0.17570788,117750.0,117740.0,1.79452277]
["bitfinex-derivatives","BTCF0:USTF0",1752630185778,0.25133881,117750.0,117740.0,1.79452277]
["bitfinex-derivatives","BTCF0:USTF0",1752630186176,0.14552523,117750.0,117740.0,1.79452277]
["bitfinex-derivatives","BTCF0:USTF0",1752630186974,0.17049478,117780.0,117770.0,0.1697977]
["bitfinex-derivatives","BTCF0:USTF0",1752630187171,0.17049478,117780.0,117770.0,1.68616562]
["bitfinex-derivatives","BTCF0:USTF0",1752630187371,0.01876592,117780.0,117770.0,1.68616562]
["bitfinex-derivatives","BTCF0:USTF0",1752630187878,0.04899026,117780.0,117770.0,1.68616562]
["bitfinex-derivatives","BTCF0:USTF0",1752630188376,0.05099026,117780.0,117770.0,2.04696562]
["bitfinex-derivatives","BTCF0:USTF0",1752630189376,0.04899026,117780.0,117770.0,2.04696562]
["bitfinex-derivatives","BTCF0:USTF0",1752630189573,0.02076592,117780.0,117770.0,2.04696562]
["bitfinex-derivatives","BTCF0:USTF0",1752630189778,0.09033426,117780.0,117770.0,2.04696562]
["bitfinex-derivatives","BTCF0:USTF0",1752630192275,0.15172886,117790.0,117780.0,0.1697833]
["bitfinex-derivatives","BTCF0:USTF0",1752630192474,0.15172886,117790.0,117780.0,1.07349874]
["bitfinex-derivatives","BTCF0:USTF0",1752630193071,0.3875561,117810.0,117790.0,0.2546369]
["bitfinex-derivatives","BTCF0:USTF0",1752630193271,0.3875561,117810.0,117800.0,1.49391544]
["bitfinex-derivatives","BTCF0:USTF0",1752630193476,0.3451209,117810.0,117800.0,1.13311544]
["bitfinex-derivatives","BTCF0:USTF0",1752630193673,0.1753802,117810.0,117800.0,1.13311544]
["bitfinex-derivatives","BTCF0:USTF0",1752630193879,0.24471739,117810.0,117800.0,1.13311544]
["bitfinex-derivatives","BTCF0:USTF0",1752630194577,0.24471739,117810.0,117800.0,1.30286994]
["bitfinex-derivatives","BTCF0:USTF0",1752630195178,0.27079383,117810.0,117800.0,1.30286994]
["bitfinex-derivatives","BTCF0:USTF0",1752630195379,0.11449497,117810.0,117800.0,1.30286994]
["bitfinex-derivatives","BTCF0:USTF0",1752630195584,0.11649497,117810.0,117800.0,1.30286994]
["bitfinex-derivatives","BTCF0:USTF0",1752630196083,0.11449497,117810.0,117800.0,1.30286994]
["bitfinex-derivatives","BTCF0:USTF0",1752630196282,0.26822383,117810.0,117800.0,1.30286994]
["bitfinex-derivatives","BTCF0:USTF0",1752630197882,0.27279383,117810.0,117800.0,1.30286994]
["bitfinex-derivatives","BTCF0:USTF0",1752630198582,0.26822383,117810.0,117800.0,1.33073244]
["bitfinex-derivatives","BTCF0:USTF0",1752630198782,0.26822383,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630199186,0.24214739,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630199484,0.19624071,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630199785,0.09041853,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630200278,0.19624093,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630200685,0.17715959,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630201485,0.07133719,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630208291,0.002,117810.0,117800.0,1.94905891]
["bitfinex-derivatives","BTCF0:USTF0",1752630208491,0.002,117810.0,117800.0,2.24675891]
["bitfinex-derivatives","BTCF0:USTF0",1752630208994,0.00035731,117810.0,117800.0,2.24675891]
["bitfinex-derivatives","BTCF0:USTF0",1752630210296,0.00035731,117810.0,117800.0,2.4165349]
["bitfinex-derivatives","BTCF0:USTF0",1752630210600,0.023501,117830.0,117820.0,0.1697258]
["bitfinex-derivatives","BTCF0:USTF0",1752630210601,0.04439152,117830.0,117820.0,0.1697258]
["bitfinex-derivatives","BTCF0:USTF0",1752630210790,0.018931,117830.0,117820.0,1.68032685]
["bitfinex-derivatives","BTCF0:USTF0",1752630211803,0.020931,117830.0,117820.0,1.68032685]
["bitfinex-derivatives","BTCF0:USTF0",1752630212003,0.025831,117830.0,117820.0,1.68032685]
["bitfinex-derivatives","BTCF0:USTF0",1752630212395,0.09272104,117830.0,117820.0,1.68032685]
["bitfinex-derivatives","BTCF0:USTF0",1752630213500,0.11873164,117830.0,117820.0,1.68032685]
["bitfinex-derivatives","BTCF0:USTF0",1752630217711,0.11873164,117830.0,117820.0,1.66100159]
["bitfinex-derivatives","BTCF0:USTF0",1752630219907,0.11383164,117830.0,117820.0,1.66100159]
["bitfinex-derivatives","BTCF0:USTF0",1752630220105,0.020931,117830.0,117820.0,2.02180159]
["bitfinex-derivatives","BTCF0:USTF0",1752630220297,0.020931,117830.0,117820.0,2.31950159]
["bitfinex-derivatives","BTCF0:USTF0",1752630221306,0.0192822,117850.0,117840.0,0.169697]
["bitfinex-derivatives","BTCF0:USTF0",1752630221512,0.0192822,117850.0,117840.0,1.94824141]
["bitfinex-derivatives","BTCF0:USTF0",1752630222913,0.0212822,117850.0,117840.0,1.94824141]
["bitfinex-derivatives","BTCF0:USTF0",1752630223213,0.04686226,117850.0,117840.0,1.94824141]
["bitfinex-derivatives","BTCF0:USTF0",1752630223413,0.0212822,117850.0,117840.0,1.94824141]
["bitfinex-derivatives","BTCF0:USTF0",1752630224512,0.0212822,117850.0,117840.0,1.94812141]
["bitfinex-derivatives","BTCF0:USTF0",1752630224714,0.0261822,117850.0,117840.0,1.94812141]
["bitfinex-derivatives","BTCF0:USTF0",1752630224915,0.0261822,117850.0,117840.0,1.66273244]
["bitfinex-derivatives","BTCF0:USTF0",1752630225413,0.09375526,117850.0,117840.0,1.66273244]
["bitfinex-derivatives","BTCF0:USTF0",1752630225714,0.19957766,117850.0,117840.0,1.64341071]
["bitfinex-derivatives","BTCF0:USTF0",1752630226515,0.19957766,117850.0,117840.0,0.90371544]
["bitfinex-derivatives","BTCF0:USTF0",1752630226715,0.5753866,117860.0,117850.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1752630226917,0.5776489,117860.0,117850.0,0.29270897]
["bitfinex-derivatives","BTCF0:USTF0",1752630227212,0.0471801,117860.0,117850.0,0.29270897]
["bitfinex-derivatives","BTCF0:USTF0",1752630228512,0.5786483,117860.0,117850.0,0.88694897]
["bitfinex-derivatives","BTCF0:USTF0",1752630228717,0.5835483,117860.0,117850.0,0.88694897]
["bitfinex-derivatives","BTCF0:USTF0",1752630228918,0.4138801,117860.0,117850.0,0.88694897]
["bitfinex-derivatives","BTCF0:USTF0",1752630229114,0.0530801,117860.0,117850.0,0.88694897]
["bitfinex-derivatives","BTCF0:USTF0",1752630230010,0.12115496,117860.0,117850.0,0.88694897]
["bitfinex-derivatives","BTCF0:USTF0",1752630230214,0.02701943,117860.0,117850.0,1.14447544]
["bitfinex-derivatives","BTCF0:USTF0",1752630230417,0.38781943,117860.0,117850.0,1.14447544]
["bitfinex-derivatives","BTCF0:USTF0",1752630231512,0.55748763,117860.0,117850.0,1.14447544]
["bitfinex-derivatives","BTCF0:USTF0",1752630232008,0.38781943,117860.0,117850.0,1.31415804]
["bitfinex-derivatives","BTCF0:USTF0",1752630232521,0.41295713,117860.0,117850.0,1.31415804]
["bitfinex-derivatives","BTCF0:USTF0",1752630232717,0.05215713,117860.0,117850.0,1.31415804]
["bitfinex-derivatives","BTCF0:USTF0",1752630232916,0.05215713,117860.0,117850.0,1.14447544]
["bitfinex-derivatives","BTCF0:USTF0",1752630233118,0.05215713,117860.0,117850.0,1.14439544]
["bitfinex-derivatives","BTCF0:USTF0",1752630233318,0.76701046,117870.0,117850.0,1.14439544]
["bitfinex-derivatives","BTCF0:USTF0",1752630233618,0.78854847,117870.0,117860.0,0.29278897]
["bitfinex-derivatives","BTCF0:USTF0",1752630234024,0.78854847,117870.0,117860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752630234519,0.85492463,117870.0,117860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752630234721,0.85592463,117870.0,117860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752630235116,1.6238761,117870.0,117850.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1752630235325,0.6315001,117860.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752630235515,1.32886916,117860.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752630235817,1.43019327,117860.0,117840.0,0.64618897]
["bitfinex-derivatives","BTCF0:USTF0",1752630236015,1.33019327,117860.0,117840.0,0.64618897]
["bitfinex-derivatives","BTCF0:USTF0",1752630236223,0.11635176,117850.0,117840.0,0.64618897]
["bitfinex-derivatives","BTCF0:USTF0",1752630236525,0.23540168,117850.0,117840.0,0.64618897]
["bitfinex-derivatives","BTCF0:USTF0",1752630236723,0.40511368,117850.0,117840.0,0.64618897]
["bitfinex-derivatives","BTCF0:USTF0",1752630238019,0.40711368,117850.0,117840.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630238219,0.40711368,117850.0,117840.0,0.62586397]
["bitfinex-derivatives","BTCF0:USTF0",1752630239323,0.65711368,117850.0,117840.0,0.62586397]
["bitfinex-derivatives","BTCF0:USTF0",1752630240225,1.24619368,117850.0,117840.0,0.62586397]
["bitfinex-derivatives","BTCF0:USTF0",1752630240427,1.29792254,117850.0,117840.0,0.62586397]
["bitfinex-derivatives","BTCF0:USTF0",1752630240821,0.70884254,117850.0,117840.0,0.62586397]
["bitfinex-derivatives","BTCF0:USTF0",1752630241019,1.29792254,117850.0,117840.0,0.62586397]
["bitfinex-derivatives","BTCF0:USTF0",1752630241727,1.29792254,117850.0,117840.0,0.60653749]
["bitfinex-derivatives","BTCF0:USTF0",1752630241925,0.70884254,117850.0,117840.0,0.60653749]
["bitfinex-derivatives","BTCF0:USTF0",1752630242120,1.29760293,117850.0,117840.0,0.61138749]
["bitfinex-derivatives","BTCF0:USTF0",1752630242527,1.29760293,117850.0,117840.0,0.45082447]
["bitfinex-derivatives","BTCF0:USTF0",1752630244222,1.29760293,117850.0,117840.0,0.73869344]
["bitfinex-derivatives","BTCF0:USTF0",1752630244223,0.34214187,117850.0,117840.0,0.73869344]
["bitfinex-derivatives","BTCF0:USTF0",1752630244729,0.34214187,117850.0,117840.0,1.32773344]
["bitfinex-derivatives","BTCF0:USTF0",1752630245330,0.34214187,117850.0,117840.0,0.73869344]
["bitfinex-derivatives","BTCF0:USTF0",1752630245532,0.34214187,117850.0,117840.0,0.44597447]
["bitfinex-derivatives","BTCF0:USTF0",1752630246020,0.19073262,117850.0,117840.0,0.45082447]
["bitfinex-derivatives","BTCF0:USTF0",1752630246830,0.38775159,117850.0,117840.0,0.45082447]
["bitfinex-derivatives","BTCF0:USTF0",1752630247229,0.38775159,117850.0,117840.0,0.29123897]
["bitfinex-derivatives","BTCF0:USTF0",1752630247431,0.38775159,117850.0,117840.0,0.65203897]
["bitfinex-derivatives","BTCF0:USTF0",1752630247631,0.38775159,117850.0,117840.0,0.65103897]
["bitfinex-derivatives","BTCF0:USTF0",1752630249929,0.38775159,117850.0,117840.0,0.63171183]
["bitfinex-derivatives","BTCF0:USTF0",1752630249930,0.39494159,117850.0,117840.0,0.63171183]
["bitfinex-derivatives","BTCF0:USTF0",1752630251129,0.39494159,117850.0,117840.0,0.63419183]
["bitfinex-derivatives","BTCF0:USTF0",1752630251922,0.39494159,117850.0,117840.0,0.63904183]
["bitfinex-derivatives","BTCF0:USTF0",1752630253434,0.39494159,117850.0,117840.0,0.65351897]
["bitfinex-derivatives","BTCF0:USTF0",1752630256535,0.19792262,117850.0,117840.0,0.65351897]
["bitfinex-derivatives","BTCF0:USTF0",1752630257336,0.19792262,117850.0,117840.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1752630257527,0.19792262,117850.0,117840.0,0.65351897]
["bitfinex-derivatives","BTCF0:USTF0",1752630257838,0.394652,117850.0,117840.0,0.63419263]
["bitfinex-derivatives","BTCF0:USTF0",1752630258034,0.394652,117850.0,117840.0,0.63667263]
["bitfinex-derivatives","BTCF0:USTF0",1752630259040,0.19792262,117850.0,117840.0,0.63667263]
["bitfinex-derivatives","BTCF0:USTF0",1752630259952,0.19792262,117850.0,117840.0,0.64152263]
["bitfinex-derivatives","BTCF0:USTF0",1752630260739,0.02823992,117850.0,117840.0,0.64152263]
["bitfinex-derivatives","BTCF0:USTF0",1752630260940,0.19792262,117850.0,117840.0,0.64152263]
["bitfinex-derivatives","BTCF0:USTF0",1752630263242,0.19792262,117850.0,117840.0,0.41215505]
["bitfinex-derivatives","BTCF0:USTF0",1752630263651,0.1720371,117840.0,117830.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1752630263941,0.1769971,117840.0,117830.0,0.88147897]
["bitfinex-derivatives","BTCF0:USTF0",1752630264540,0.1769971,117840.0,117830.0,1.24227897]
["bitfinex-derivatives","BTCF0:USTF0",1752630265237,0.1769971,117840.0,117830.0,1.50080544]
["bitfinex-derivatives","BTCF0:USTF0",1752630265537,0.1779971,117840.0,117830.0,1.50080544]
["bitfinex-derivatives","BTCF0:USTF0",1752630266647,0.1779971,117840.0,117830.0,0.91204544]
["bitfinex-derivatives","BTCF0:USTF0",1752630266942,0.1779971,117840.0,117830.0,0.95785]
["bitfinex-derivatives","BTCF0:USTF0",1752630267143,0.1779971,117840.0,117830.0,1.22391139]
["bitfinex-derivatives","BTCF0:USTF0",1752630267343,0.42048199,117840.0,117830.0,1.22391139]
["bitfinex-derivatives","BTCF0:USTF0",1752630269138,0.42048199,117840.0,117830.0,1.48143786]
["bitfinex-derivatives","BTCF0:USTF0",1752630270838,0.25078489,117840.0,117830.0,1.48143786]
["bitfinex-derivatives","BTCF0:USTF0",1752630271037,0.25078489,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630271440,0.1779972,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630271642,0.0083,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630272036,0.1779972,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630273244,0.0083,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630273443,0.42048209,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630273746,0.25078489,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630274643,0.42048219,117840.0,117830.0,1.48192786]
["bitfinex-derivatives","BTCF0:USTF0",1752630275143,0.42048219,117840.0,117830.0,1.46260154]
["bitfinex-derivatives","BTCF0:USTF0",1752630275845,0.61773026,117840.0,117830.0,1.46211154]
["bitfinex-derivatives","BTCF0:USTF0",1752630276544,0.61773026,117840.0,117830.0,1.13263544]
["bitfinex-derivatives","BTCF0:USTF0",1752630276949,0.42048219,117840.0,117830.0,0.54470544]
["bitfinex-derivatives","BTCF0:USTF0",1752630277245,0.42048219,117840.0,117830.0,1.13326544]
["bitfinex-derivatives","BTCF0:USTF0",1752630277438,0.1779973,117840.0,117830.0,1.49406544]
["bitfinex-derivatives","BTCF0:USTF0",1752630277739,0.1779973,117840.0,117830.0,1.13326544]
["bitfinex-derivatives","BTCF0:USTF0",1752630277940,0.1779973,117840.0,117830.0,0.90387776]
["bitfinex-derivatives","BTCF0:USTF0",1752630278247,0.1779973,117840.0,117830.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1752630279135,0.1719717,117830.0,117820.0,0.95023735]
["bitfinex-derivatives","BTCF0:USTF0",1752630279340,0.3933734,117830.0,117820.0,1.49315279]
["bitfinex-derivatives","BTCF0:USTF0",1752630281442,0.3933734,117830.0,117820.0,0.00091735]
["bitfinex-derivatives","BTCF0:USTF0",1752630281643,0.19618239,117830.0,117820.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752630281846,0.78466239,117830.0,117820.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752630282744,1.43085136,117830.0,117820.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752630282946,0.78466239,117830.0,117820.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752630283147,0.1719863,117820.0,117810.0,0.88530202]
["bitfinex-derivatives","BTCF0:USTF0",1752630283348,0.37401697,117820.0,117810.0,0.88530202]
["bitfinex-derivatives","BTCF0:USTF0",1752630284746,0.37501697,117820.0,117810.0,0.88830202]
["bitfinex-derivatives","BTCF0:USTF0",1752630285142,0.37501697,117820.0,117810.0,0.86068613]
["bitfinex-derivatives","BTCF0:USTF0",1752630285745,0.1779363,117820.0,117810.0,0.86068613]
["bitfinex-derivatives","BTCF0:USTF0",1752630287852,0.1779363,117820.0,117810.0,0.57529716]
["bitfinex-derivatives","BTCF0:USTF0",1752630288046,0.1779363,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752630288251,0.5387363,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752630288849,0.1769507,117810.0,117800.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1752630289056,0.34717532,117810.0,117800.0,0.25831647]
["bitfinex-derivatives","BTCF0:USTF0",1752630289861,0.78416241,117810.0,117800.0,0.25831647]
["bitfinex-derivatives","BTCF0:USTF0",1752630291056,0.78416241,117810.0,117800.0,0.23998368]
["bitfinex-derivatives","BTCF0:USTF0",1752630291057,0.78516241,117810.0,117800.0,0.23998368]
["bitfinex-derivatives","BTCF0:USTF0",1752630291859,1.43135138,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630292065,1.14596241,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630292367,0.78516241,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630293266,0.85304288,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630293568,1.00434472,117810.0,117800.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630293769,1.00434472,117810.0,117800.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630293957,1.00326472,117810.0,117800.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630294265,1.00526472,117810.0,117800.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630295467,0.41690472,117810.0,117800.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630295665,1.00526472,117810.0,117800.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630295865,0.85396288,117810.0,117800.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630297365,0.26560288,117810.0,117800.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630299070,0.26560288,117810.0,117800.0,0.88617265]
["bitfinex-derivatives","BTCF0:USTF0",1752630299671,0.26560288,117810.0,117800.0,0.86684023]
["bitfinex-derivatives","BTCF0:USTF0",1752630300071,0.41690472,117810.0,117800.0,0.86684023]
["bitfinex-derivatives","BTCF0:USTF0",1752630300269,0.41690472,117810.0,117800.0,0.62785655]
["bitfinex-derivatives","BTCF0:USTF0",1752630300470,0.41690472,117810.0,117800.0,0.86684023]
["bitfinex-derivatives","BTCF0:USTF0",1752630300969,0.41690472,117810.0,117800.0,0.50604023]
["bitfinex-derivatives","BTCF0:USTF0",1752630301166,0.41690472,117810.0,117800.0,1.09436023]
["bitfinex-derivatives","BTCF0:USTF0",1752630301772,0.41690472,117810.0,117800.0,1.11369265]
["bitfinex-derivatives","BTCF0:USTF0",1752630302867,0.26560288,117810.0,117800.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630303173,0.41689734,117810.0,117800.0,1.11361265]
["bitfinex-derivatives","BTCF0:USTF0",1752630303869,0.62640288,117810.0,117800.0,0.52537265]
["bitfinex-derivatives","BTCF0:USTF0",1752630304171,0.00493,117780.0,117770.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1752630304363,0.12753248,117790.0,117770.0,1.23442897]
["bitfinex-derivatives","BTCF0:USTF0",1752630304564,0.13246248,117790.0,117780.0,0.88201749]
["bitfinex-derivatives","BTCF0:USTF0",1752630304767,0.02653718,117790.0,117780.0,0.88201749]
["bitfinex-derivatives","BTCF0:USTF0",1752630304968,0.02666453,117790.0,117780.0,0.88201749]
["bitfinex-derivatives","BTCF0:USTF0",1752630306173,0.02766453,117790.0,117780.0,0.88301749]
["bitfinex-derivatives","BTCF0:USTF0",1752630306369,0.178973,117790.0,117780.0,0.88301749]
["bitfinex-derivatives","BTCF0:USTF0",1752630307273,0.171633,117790.0,117780.0,0.90040543]
["bitfinex-derivatives","BTCF0:USTF0",1752630307472,0.171633,117790.0,117780.0,1.48948543]
["bitfinex-derivatives","BTCF0:USTF0",1752630307970,0.19404998,117790.0,117780.0,1.65926953]
["bitfinex-derivatives","BTCF0:USTF0",1752630308175,0.04274151,117790.0,117780.0,1.65926953]
["bitfinex-derivatives","BTCF0:USTF0",1752630308781,0.04274151,117790.0,117780.0,1.37388056]
["bitfinex-derivatives","BTCF0:USTF0",1752630309080,0.04274151,117790.0,117780.0,1.65926953]
["bitfinex-derivatives","BTCF0:USTF0",1752630309974,0.04274151,117790.0,117780.0,1.48948543]
["bitfinex-derivatives","BTCF0:USTF0",1752630310476,0.14874382,117790.0,117780.0,1.48948543]
["bitfinex-derivatives","BTCF0:USTF0",1752630312378,0.04274151,117790.0,117780.0,1.48948543]
["bitfinex-derivatives","BTCF0:USTF0",1752630313181,0.04274151,117790.0,117780.0,1.65926963]
["bitfinex-derivatives","BTCF0:USTF0",1752630313576,0.15130847,117800.0,117790.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1752630313777,0.19774222,117810.0,117790.0,1.33717606]
["bitfinex-derivatives","BTCF0:USTF0",1752630313778,0.34412069,117810.0,117790.0,1.33717606]
["bitfinex-derivatives","BTCF0:USTF0",1752630314083,0.23796065,117810.0,117800.0,1.75648646]
["bitfinex-derivatives","BTCF0:USTF0",1752630314471,0.11418262,117810.0,117800.0,1.75648646]
["bitfinex-derivatives","BTCF0:USTF0",1752630315384,0.26990109,117810.0,117800.0,1.47109749]
["bitfinex-derivatives","BTCF0:USTF0",1752630316082,0.11859262,117810.0,117800.0,1.47109749]
["bitfinex-derivatives","BTCF0:USTF0",1752630317379,0.11659262,117810.0,117800.0,1.47209749]
["bitfinex-derivatives","BTCF0:USTF0",1752630317585,0.11859262,117810.0,117800.0,1.47209749]
["bitfinex-derivatives","BTCF0:USTF0",1752630318085,0.11859262,117810.0,117800.0,1.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1752630318690,0.46694662,117810.0,117800.0,1.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1752630319090,0.46453662,117810.0,117800.0,1.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1752630320088,0.26785383,117810.0,117800.0,1.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1752630321891,0.26292383,117810.0,117800.0,1.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1752630322292,0.26785383,117810.0,117800.0,1.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1752630322992,0.26292383,117810.0,117800.0,1.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1752630323486,0.26292383,117810.0,117800.0,1.92724246]
["bitfinex-derivatives","BTCF0:USTF0",1752630323992,0.26292383,117810.0,117800.0,1.90791214]
["bitfinex-derivatives","BTCF0:USTF0",1752630324494,0.11125262,117810.0,117800.0,1.90791214]
["bitfinex-derivatives","BTCF0:USTF0",1752630326089,0.11125262,117810.0,117800.0,1.73815614]
["bitfinex-derivatives","BTCF0:USTF0",1752630326293,0.11125262,117810.0,117800.0,1.90791224]
["bitfinex-derivatives","BTCF0:USTF0",1752630326597,0.11125262,117810.0,117800.0,1.73815614]
["bitfinex-derivatives","BTCF0:USTF0",1752630327488,0.11125262,117810.0,117800.0,1.90791224]
["bitfinex-derivatives","BTCF0:USTF0",1752630327693,0.11125262,117810.0,117800.0,1.73815614]
["bitfinex-derivatives","BTCF0:USTF0",1752630328588,0.11618262,117810.0,117800.0,1.73815614]
["bitfinex-derivatives","BTCF0:USTF0",1752630332398,0.2677965,117810.0,117800.0,1.73815614]
["bitfinex-derivatives","BTCF0:USTF0",1752630334396,0.2677965,117810.0,117800.0,0.60852876]
["bitfinex-derivatives","BTCF0:USTF0",1752630334397,0.440008,117810.0,117800.0,0.60852876]
["bitfinex-derivatives","BTCF0:USTF0",1752630334595,0.440008,117810.0,117800.0,0.84435728]
["bitfinex-derivatives","BTCF0:USTF0",1752630334900,0.28839412,117810.0,117800.0,1.43259728]
["bitfinex-derivatives","BTCF0:USTF0",1752630335700,0.11865262,117810.0,117800.0,1.43259728]
["bitfinex-derivatives","BTCF0:USTF0",1752630336297,0.28839432,117810.0,117800.0,0.60852876]
["bitfinex-derivatives","BTCF0:USTF0",1752630336497,0.28839432,117810.0,117800.0,0.87462897]
["bitfinex-derivatives","BTCF0:USTF0",1752630338902,0.28839432,117810.0,117800.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752630339098,0.97055513,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630339600,0.1769605,117790.0,117780.0,0.60562794]
["bitfinex-derivatives","BTCF0:USTF0",1752630339897,0.1769605,117790.0,117780.0,0.30277691]
["bitfinex-derivatives","BTCF0:USTF0",1752630340103,0.32849546,117790.0,117780.0,0.30277691]
["bitfinex-derivatives","BTCF0:USTF0",1752630340403,0.52517825,117790.0,117780.0,0.30277691]
["bitfinex-derivatives","BTCF0:USTF0",1752630340702,0.88597825,117790.0,117780.0,0.30277691]
["bitfinex-derivatives","BTCF0:USTF0",1752630340996,0.73444329,117790.0,117780.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630341197,0.176975,117780.0,117770.0,0.71298792]
["bitfinex-derivatives","BTCF0:USTF0",1752630341397,0.32839183,117780.0,117770.0,0.71298792]
["bitfinex-derivatives","BTCF0:USTF0",1752630342403,0.16360683,117780.0,117770.0,0.71298792]
["bitfinex-derivatives","BTCF0:USTF0",1752630343305,0.33339173,117780.0,117770.0,0.71298792]
["bitfinex-derivatives","BTCF0:USTF0",1752630343599,0.33339173,117780.0,117770.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630343804,0.1819749,117780.0,117770.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630344104,0.1819749,117780.0,117770.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630344305,0.01219,117780.0,117770.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630350610,0.00972,117780.0,117770.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630350805,0.005,117780.0,117770.0,1.10957749]
["bitfinex-derivatives","BTCF0:USTF0",1752630351006,0.005,117780.0,117770.0,1.47037749]
["bitfinex-derivatives","BTCF0:USTF0",1752630351210,0.1863546,117780.0,117770.0,1.18498852]
["bitfinex-derivatives","BTCF0:USTF0",1752630351412,0.22698538,117790.0,117770.0,1.13671509]
["bitfinex-derivatives","BTCF0:USTF0",1752630351610,0.22698538,117790.0,117780.0,1.47037749]
["bitfinex-derivatives","BTCF0:USTF0",1752630351811,0.19381595,117800.0,117780.0,1.47037749]
["bitfinex-derivatives","BTCF0:USTF0",1752630352012,0.23153705,117800.0,117790.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630352209,0.63478535,117800.0,117790.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630352410,0.67722745,117800.0,117790.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630352613,0.83336428,117800.0,117790.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630353311,0.83436428,117800.0,117790.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630354009,0.79192218,117800.0,117790.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630354214,0.1769604,117790.0,117780.0,0.87374897]
["bitfinex-derivatives","BTCF0:USTF0",1752630354513,0.1769604,117790.0,117780.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630355012,0.1769746,117780.0,117770.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752630355315,0.1769746,117780.0,117770.0,1.10957749]
["bitfinex-derivatives","BTCF0:USTF0",1752630355912,0.1769746,117780.0,117770.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630356113,0.1769746,117780.0,117770.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630356310,0.2571492,117780.0,117760.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630356517,0.00719,117770.0,117760.0,1.23454897]
["bitfinex-derivatives","BTCF0:USTF0",1752630356817,0.1769893,117770.0,117760.0,1.23454897]
["bitfinex-derivatives","BTCF0:USTF0",1752630357005,0.19392853,117770.0,117760.0,1.18498852]
["bitfinex-derivatives","BTCF0:USTF0",1752630357318,0.34534536,117770.0,117760.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630357514,0.34534536,117770.0,117760.0,1.10961749]
["bitfinex-derivatives","BTCF0:USTF0",1752630358014,0.19392853,117770.0,117760.0,1.10961749]
["bitfinex-derivatives","BTCF0:USTF0",1752630358218,0.20292853,117770.0,117760.0,1.11061749]
["bitfinex-derivatives","BTCF0:USTF0",1752630358607,0.20292853,117770.0,117760.0,0.52221749]
["bitfinex-derivatives","BTCF0:USTF0",1752630358814,0.56372853,117770.0,117760.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630359013,0.71514536,117770.0,117760.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630361317,0.56372853,117770.0,117760.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630361515,0.71496225,117770.0,117760.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630361715,0.35416225,117770.0,117760.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630363120,0.20292853,117770.0,117760.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630363717,0.03312923,117770.0,117760.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752630363913,0.03312923,117770.0,117760.0,0.64718897]
["bitfinex-derivatives","BTCF0:USTF0",1752630364221,0.17722112,117770.0,117760.0,1.16840646]
["bitfinex-derivatives","BTCF0:USTF0",1752630365009,0.02593923,117770.0,117760.0,1.16840646]
["bitfinex-derivatives","BTCF0:USTF0",1752630369023,0.03080923,117770.0,117760.0,1.16840646]
["bitfinex-derivatives","BTCF0:USTF0",1752630372022,0.20304893,117770.0,117760.0,0.88301749]
["bitfinex-derivatives","BTCF0:USTF0",1752630372418,0.03324923,117770.0,117760.0,0.88301749]
["bitfinex-derivatives","BTCF0:USTF0",1752630376834,0.20304893,117770.0,117760.0,1.11073749]
["bitfinex-derivatives","BTCF0:USTF0",1752630377036,0.03324923,117770.0,117760.0,1.11073749]
["bitfinex-derivatives","BTCF0:USTF0",1752630378227,0.02593923,117770.0,117760.0,1.39612646]
["bitfinex-derivatives","BTCF0:USTF0",1752630378738,0.03080923,117770.0,117760.0,1.39612646]
["bitfinex-derivatives","BTCF0:USTF0",1752630379239,0.03080923,117770.0,117760.0,1.39512646]
["bitfinex-derivatives","BTCF0:USTF0",1752630379537,0.02593923,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630379933,0.03080923,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630380338,0.13685107,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630380637,0.03080923,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630381036,0.03080923,117770.0,117760.0,1.52009794]
["bitfinex-derivatives","BTCF0:USTF0",1752630381339,0.03080923,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630383746,0.13689407,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630384547,0.03080923,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630384945,0.13689407,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630385742,0.30913357,117770.0,117760.0,1.47053749]
["bitfinex-derivatives","BTCF0:USTF0",1752630387147,0.13933407,117770.0,117760.0,1.47053749]
["bitfinex-derivatives","BTCF0:USTF0",1752630387443,0.13689407,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630390049,0.03080923,117770.0,117760.0,1.75592646]
["bitfinex-derivatives","BTCF0:USTF0",1752630390451,0.03080923,117770.0,117760.0,1.16740646]
["bitfinex-derivatives","BTCF0:USTF0",1752630390649,0.18213498,117770.0,117760.0,1.75584646]
["bitfinex-derivatives","BTCF0:USTF0",1752630392353,0.18213498,117770.0,117760.0,1.16740646]
["bitfinex-derivatives","BTCF0:USTF0",1752630392552,0.18213498,117770.0,117760.0,1.75584646]
["bitfinex-derivatives","BTCF0:USTF0",1752630394455,0.18213498,117770.0,117760.0,1.73650877]
["bitfinex-derivatives","BTCF0:USTF0",1752630394955,0.16519575,117770.0,117760.0,1.73650877]
["bitfinex-derivatives","BTCF0:USTF0",1752630395451,0.01387,117770.0,117760.0,1.73650877]
["bitfinex-derivatives","BTCF0:USTF0",1752630397555,0.16555973,117770.0,117760.0,1.73650877]
["bitfinex-derivatives","BTCF0:USTF0",1752630398354,0.01387,117770.0,117760.0,1.73650877]
["bitfinex-derivatives","BTCF0:USTF0",1752630399855,0.10617178,117770.0,117760.0,2.11860607]
["bitfinex-derivatives","BTCF0:USTF0",1752630400047,0.19668279,117780.0,117770.0,0.1697995]
["bitfinex-derivatives","BTCF0:USTF0",1752630400252,0.19668279,117780.0,117770.0,1.05181699]
["bitfinex-derivatives","BTCF0:USTF0",1752630400453,0.15628397,117790.0,117770.0,1.05181699]
["bitfinex-derivatives","BTCF0:USTF0",1752630400759,0.15628397,117790.0,117780.0,1.10961749]
["bitfinex-derivatives","BTCF0:USTF0",1752630401057,0.32605467,117790.0,117780.0,1.10961749]
["bitfinex-derivatives","BTCF0:USTF0",1752630401252,0.32836467,117790.0,117780.0,1.10961749]
["bitfinex-derivatives","BTCF0:USTF0",1752630402158,0.15859397,117790.0,117780.0,1.10961749]
["bitfinex-derivatives","BTCF0:USTF0",1752630403854,0.00692,117790.0,117780.0,1.09028175]
["bitfinex-derivatives","BTCF0:USTF0",1752630404055,0.20460279,117790.0,117780.0,1.10328175]
["bitfinex-derivatives","BTCF0:USTF0",1752630405857,0.20460279,117790.0,117780.0,0.87379788]
["bitfinex-derivatives","BTCF0:USTF0",1752630406564,0.00792,117790.0,117780.0,0.87379788]
["bitfinex-derivatives","BTCF0:USTF0",1752630407663,0.00561,117790.0,117780.0,0.04956936]
["bitfinex-derivatives","BTCF0:USTF0",1752630407963,0.00561,117790.0,117780.0,0.87427788]
["bitfinex-derivatives","BTCF0:USTF0",1752630408567,0.00792,117790.0,117780.0,0.87427788]
["bitfinex-derivatives","BTCF0:USTF0",1752630409357,0.82387997,117790.0,117780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752630409871,0.177691,117790.0,117780.0,0.29838897]
["bitfinex-derivatives","BTCF0:USTF0",1752630410068,0.00792,117790.0,117780.0,0.29838897]
["bitfinex-derivatives","BTCF0:USTF0",1752630410271,0.177691,117790.0,117780.0,0.29838897]
["bitfinex-derivatives","BTCF0:USTF0",1752630414268,0.1594734,117790.0,117780.0,0.29838897]
["bitfinex-derivatives","BTCF0:USTF0",1752630415471,0.1594734,117790.0,117780.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630415869,0.00792,117790.0,117780.0,0.28538897]
["bitfinex-derivatives","BTCF0:USTF0",1752630416463,0.00792,117790.0,117780.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630416464,0.00561,117790.0,117780.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630418973,0.00561,117790.0,117780.0,0.23582852]
["bitfinex-derivatives","BTCF0:USTF0",1752630419173,0.00561,117790.0,117780.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630420969,0.001,117790.0,117780.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630421877,0.15251692,117790.0,117780.0,0.52121749]
["bitfinex-derivatives","BTCF0:USTF0",1752630423473,0.15251692,117790.0,117780.0,0.50188199]
["bitfinex-derivatives","BTCF0:USTF0",1752630424378,0.15751692,117790.0,117780.0,0.50188199]
["bitfinex-derivatives","BTCF0:USTF0",1752630425283,0.32954802,117790.0,117780.0,0.26605347]
["bitfinex-derivatives","BTCF0:USTF0",1752630425486,0.32954802,117790.0,117780.0,1.11029749]
["bitfinex-derivatives","BTCF0:USTF0",1752630425684,0.32954802,117790.0,117780.0,1.11021749]
["bitfinex-derivatives","BTCF0:USTF0",1752630426985,0.15977692,117790.0,117780.0,1.11021749]
["bitfinex-derivatives","BTCF0:USTF0",1752630430983,0.15977692,117790.0,117780.0,1.10997749]
["bitfinex-derivatives","BTCF0:USTF0",1752630431285,0.15977692,117790.0,117780.0,1.10989749]
["bitfinex-derivatives","BTCF0:USTF0",1752630431488,0.15977692,117790.0,117780.0,1.09056191]
["bitfinex-derivatives","BTCF0:USTF0",1752630431988,0.15977692,117790.0,117780.0,0.50188191]
["bitfinex-derivatives","BTCF0:USTF0",1752630432181,0.15977692,117790.0,117780.0,1.09040191]
["bitfinex-derivatives","BTCF0:USTF0",1752630433081,0.00826,117790.0,117780.0,1.09040191]
["bitfinex-derivatives","BTCF0:USTF0",1752630433382,0.50586287,117790.0,117770.0,0.64618897]
["bitfinex-derivatives","BTCF0:USTF0",1752630433682,0.1720607,117770.0,117750.0,1.23486897]
["bitfinex-derivatives","BTCF0:USTF0",1752630433876,0.49989967,117770.0,117750.0,1.23486897]
["bitfinex-derivatives","BTCF0:USTF0",1752630434080,0.2195107,117770.0,117760.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1752630434282,0.37112981,117770.0,117760.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1752630434483,0.32867981,117770.0,117760.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1752630434985,0.32867981,117770.0,117760.0,0.50188191]
["bitfinex-derivatives","BTCF0:USTF0",1752630435889,0.33867981,117770.0,117760.0,0.50188191]
["bitfinex-derivatives","BTCF0:USTF0",1752630436387,0.34067981,117770.0,117760.0,0.50188191]
["bitfinex-derivatives","BTCF0:USTF0",1752630436890,0.34067901,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630437077,0.70147901,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630437483,0.5498599,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630438087,0.1890599,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630440294,0.1890599,117770.0,117760.0,0.80549294]
["bitfinex-derivatives","BTCF0:USTF0",1752630440485,0.1890599,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630440691,0.29513576,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630440890,0.31222684,117770.0,117760.0,0.80549294]
["bitfinex-derivatives","BTCF0:USTF0",1752630441091,0.31222684,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630445395,0.20615098,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630445596,0.35777009,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630446092,0.35776999,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630446288,0.18797019,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630446493,0.20615088,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630447196,0.03635108,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630447798,0.18776212,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630447997,0.35756202,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630448994,0.18776212,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630450497,0.35756192,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630452602,0.20615088,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630458304,0.35760571,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630460011,0.35760571,117770.0,117760.0,0.80549294]
["bitfinex-derivatives","BTCF0:USTF0",1752630460208,0.35760571,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630461713,0.35754184,117770.0,117760.0,1.09088191]
["bitfinex-derivatives","BTCF0:USTF0",1752630462811,0.1722842,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752630463011,0.00741,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630463212,0.1772242,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630463513,0.32861516,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630463813,0.15880096,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630464014,0.16880096,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630464713,0.16880096,117760.0,117750.0,1.16689294]
["bitfinex-derivatives","BTCF0:USTF0",1752630464913,0.16880096,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630465716,0.01741,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630465917,0.12335462,117760.0,117750.0,1.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1752630466605,0.01741,117760.0,117750.0,1.43294217]
["bitfinex-derivatives","BTCF0:USTF0",1752630470516,0.01741,117760.0,117750.0,0.84334217]
["bitfinex-derivatives","BTCF0:USTF0",1752630470713,0.1822847,117760.0,117750.0,0.57729294]
["bitfinex-derivatives","BTCF0:USTF0",1752630471020,0.1872243,117760.0,117750.0,1.16645294]
["bitfinex-derivatives","BTCF0:USTF0",1752630471521,0.01741,117760.0,117750.0,1.16645294]
["bitfinex-derivatives","BTCF0:USTF0",1752630471915,0.01741,117760.0,117750.0,1.45184191]
["bitfinex-derivatives","BTCF0:USTF0",1752630474623,0.01741,117760.0,117750.0,0.86268191]
["bitfinex-derivatives","BTCF0:USTF0",1752630474825,0.01741,117760.0,117750.0,1.45160191]
["bitfinex-derivatives","BTCF0:USTF0",1752630476225,0.1872243,117760.0,117750.0,0.86268191]
["bitfinex-derivatives","BTCF0:USTF0",1752630476425,0.01741,117760.0,117750.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1752630483532,0.16880096,117760.0,117750.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1752630486538,0.27478312,117760.0,117750.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1752630486834,0.12339216,117760.0,117750.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1752630487037,0.12339216,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630488032,0.01741,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630488738,0.01741,117760.0,117750.0,1.16601294]
["bitfinex-derivatives","BTCF0:USTF0",1752630488938,0.01741,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630489239,0.23180997,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630489737,0.01741,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630490638,0.01741,117760.0,117750.0,1.16601294]
["bitfinex-derivatives","BTCF0:USTF0",1752630490941,0.23180997,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630491441,0.01741,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630491638,0.23180997,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630491943,0.01741,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630492641,0.23180997,117760.0,117750.0,1.38041291]
["bitfinex-derivatives","BTCF0:USTF0",1752630495139,0.23180997,117760.0,117750.0,1.36107311]
["bitfinex-derivatives","BTCF0:USTF0",1752630495940,0.59260997,117760.0,117750.0,1.01961291]
["bitfinex-derivatives","BTCF0:USTF0",1752630496141,0.37821,117760.0,117750.0,1.01961291]
["bitfinex-derivatives","BTCF0:USTF0",1752630497843,0.37821,117760.0,117750.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630498044,0.80700994,117760.0,117750.0,0.80505294]
["bitfinex-derivatives","BTCF0:USTF0",1752630498245,0.59260997,117760.0,117750.0,1.01945291]
["bitfinex-derivatives","BTCF0:USTF0",1752630501946,0.59260997,117760.0,117750.0,0.78992558]
["bitfinex-derivatives","BTCF0:USTF0",1752630503047,0.7896448,117760.0,117750.0,0.78992558]
["bitfinex-derivatives","BTCF0:USTF0",1752630503244,0.7896448,117760.0,117750.0,0.77058578]
["bitfinex-derivatives","BTCF0:USTF0",1752630503650,0.57524483,117760.0,117750.0,0.77058578]
["bitfinex-derivatives","BTCF0:USTF0",1752630505550,0.57524483,117760.0,117750.0,0.98498575]
["bitfinex-derivatives","BTCF0:USTF0",1752630506549,0.37821,117760.0,117750.0,0.98498575]
["bitfinex-derivatives","BTCF0:USTF0",1752630507248,0.37821,117760.0,117750.0,0.77058578]
["bitfinex-derivatives","BTCF0:USTF0",1752630508052,0.37821,117760.0,117750.0,0.55618581]
["bitfinex-derivatives","BTCF0:USTF0",1752630508249,0.37821,117760.0,117750.0,0.77058578]
["bitfinex-derivatives","BTCF0:USTF0",1752630508551,0.548024,117760.0,117750.0,0.77058578]
["bitfinex-derivatives","BTCF0:USTF0",1752630508751,0.76242397,117760.0,117750.0,0.77058578]
["bitfinex-derivatives","BTCF0:USTF0",1752630509348,0.91396922,117760.0,117750.0,0.55409284]
["bitfinex-derivatives","BTCF0:USTF0",1752630510754,0.76242397,117760.0,117750.0,0.55409284]
["bitfinex-derivatives","BTCF0:USTF0",1752630511652,0.59260997,117760.0,117750.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630511844,0.97682384,117760.0,117750.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630512253,0.76242387,117760.0,117750.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630512457,0.91396912,117760.0,117750.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630512650,0.77953795,117760.0,117740.0,0.82153668]
["bitfinex-derivatives","BTCF0:USTF0",1752630512849,0.95610332,117760.0,117750.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630513756,1.54466332,117760.0,117750.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630514756,1.54004332,117760.0,117740.0,0.82153668]
["bitfinex-derivatives","BTCF0:USTF0",1752630514951,1.49916361,117760.0,117750.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630515156,0.1698283,117750.0,117740.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630515358,0.83697477,117750.0,117740.0,1.01945291]
["bitfinex-derivatives","BTCF0:USTF0",1752630515659,1.00545921,117750.0,117740.0,1.01945291]
["bitfinex-derivatives","BTCF0:USTF0",1752630515855,1.00545921,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630516257,0.96300031,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630516457,1.03006757,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630516853,1.03906757,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630517256,1.03906757,117750.0,117740.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1752630517463,1.03906757,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630517647,0.8246676,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630517957,1.03606757,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630518658,1.07852647,117750.0,117740.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630519656,0.92698122,117750.0,117740.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630519857,0.88452232,117750.0,117740.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630520058,0.84206472,117750.0,117740.0,0.21439997]
["bitfinex-derivatives","BTCF0:USTF0",1752630520557,0.62766475,117750.0,117740.0,0.23330498]
["bitfinex-derivatives","BTCF0:USTF0",1752630520756,0.84206472,117750.0,117740.0,0.23330498]
["bitfinex-derivatives","BTCF0:USTF0",1752630521163,0.84206472,117750.0,117740.0,0.01890501]
["bitfinex-derivatives","BTCF0:USTF0",1752630521460,0.84206472,117750.0,117740.0,0.23330498]
["bitfinex-derivatives","BTCF0:USTF0",1752630522157,0.84206472,117750.0,117740.0,0.44979792]
["bitfinex-derivatives","BTCF0:USTF0",1752630523258,0.84206472,117750.0,117740.0,0.23539795]
["bitfinex-derivatives","BTCF0:USTF0",1752630523459,0.84206472,117750.0,117740.0,0.44979792]
["bitfinex-derivatives","BTCF0:USTF0",1752630525558,0.94805459,117750.0,117740.0,0.44979792]
["bitfinex-derivatives","BTCF0:USTF0",1752630526254,0.77822629,117750.0,117740.0,0.44979792]
["bitfinex-derivatives","BTCF0:USTF0",1752630526460,0.77822629,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630526656,0.45783645,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630526855,0.6093817,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630528565,0.77921,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630529358,0.62766475,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630529761,0.45783645,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630530259,0.62766475,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630530466,0.45783645,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630530965,0.62766475,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630531561,0.45783645,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630532965,0.67223642,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630534468,0.84206472,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630535266,0.67223642,117750.0,117740.0,0.64485593]
["bitfinex-derivatives","BTCF0:USTF0",1752630535766,0.67223642,117750.0,117740.0,0.62551397]
["bitfinex-derivatives","BTCF0:USTF0",1752630536666,0.84206472,117750.0,117740.0,0.62551397]
["bitfinex-derivatives","BTCF0:USTF0",1752630537165,0.84206472,117750.0,117740.0,0.40902103]
["bitfinex-derivatives","BTCF0:USTF0",1752630537365,0.84206472,117750.0,117740.0,0.62551397]
["bitfinex-derivatives","BTCF0:USTF0",1752630537869,0.67223642,117750.0,117740.0,0.62551397]
["bitfinex-derivatives","BTCF0:USTF0",1752630538572,0.67223642,117750.0,117740.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1752630538869,0.67223642,117750.0,117740.0,0.64529288]
["bitfinex-derivatives","BTCF0:USTF0",1752630539371,0.45783645,117750.0,117740.0,0.64529288]
["bitfinex-derivatives","BTCF0:USTF0",1752630539669,0.67223642,117750.0,117740.0,0.64529288]
["bitfinex-derivatives","BTCF0:USTF0",1752630540171,0.62766475,117750.0,117740.0,0.64529288]
["bitfinex-derivatives","BTCF0:USTF0",1752630540372,0.84206472,117750.0,117740.0,0.64529288]
["bitfinex-derivatives","BTCF0:USTF0",1752630540568,0.84206472,117750.0,117740.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1752630540769,0.99347925,117750.0,117740.0,0.43089291]
["bitfinex-derivatives","BTCF0:USTF0",1752630542766,0.77907928,117750.0,117740.0,0.45015457]
["bitfinex-derivatives","BTCF0:USTF0",1752630542972,0.99347925,117750.0,117740.0,0.45015457]
["bitfinex-derivatives","BTCF0:USTF0",1752630543168,0.62766475,117750.0,117740.0,0.45015457]
["bitfinex-derivatives","BTCF0:USTF0",1752630543373,0.62766465,117750.0,117740.0,0.2357546]
["bitfinex-derivatives","BTCF0:USTF0",1752630543570,0.84206462,117750.0,117740.0,0.66455454]
["bitfinex-derivatives","BTCF0:USTF0",1752630544574,0.84206462,117750.0,117740.0,0.45015457]
["bitfinex-derivatives","BTCF0:USTF0",1752630545878,0.84206462,117750.0,117740.0,0.66455454]
["bitfinex-derivatives","BTCF0:USTF0",1752630546076,0.94808346,117750.0,117740.0,0.66455454]
["bitfinex-derivatives","BTCF0:USTF0",1752630547279,0.84206462,117750.0,117740.0,0.66455454]
["bitfinex-derivatives","BTCF0:USTF0",1752630547594,0.84206462,117750.0,117740.0,0.45015457]
["bitfinex-derivatives","BTCF0:USTF0",1752630548179,0.99347915,117750.0,117740.0,0.45015457]
["bitfinex-derivatives","BTCF0:USTF0",1752630551496,0.99347915,117750.0,117740.0,0.2357546]
["bitfinex-derivatives","BTCF0:USTF0",1752630551687,0.99347915,117750.0,117740.0,0.45015457]
["bitfinex-derivatives","BTCF0:USTF0",1752630552088,0.99347915,117750.0,117740.0,0.28946292]
["bitfinex-derivatives","BTCF0:USTF0",1752630552287,0.77907918,117750.0,117740.0,0.28946292]
["bitfinex-derivatives","BTCF0:USTF0",1752630552489,0.99347915,117750.0,117740.0,0.28946292]
["bitfinex-derivatives","BTCF0:USTF0",1752630552690,0.99347915,117750.0,117740.0,0.50386289]
["bitfinex-derivatives","BTCF0:USTF0",1752630552890,0.99347915,117750.0,117740.0,0.28946292]
["bitfinex-derivatives","BTCF0:USTF0",1752630553397,0.99347915,117750.0,117740.0,0.27020126]
["bitfinex-derivatives","BTCF0:USTF0",1752630553897,0.77907918,117750.0,117740.0,0.27020126]
["bitfinex-derivatives","BTCF0:USTF0",1752630554094,0.99347915,117750.0,117740.0,0.48460123]
["bitfinex-derivatives","BTCF0:USTF0",1752630554294,0.77907918,117750.0,117740.0,0.48460123]
["bitfinex-derivatives","BTCF0:USTF0",1752630554494,0.62766465,117750.0,117740.0,0.25156171]
["bitfinex-derivatives","BTCF0:USTF0",1752630554696,0.62766465,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630554999,0.84206462,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630555197,0.82469948,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630556298,0.97623712,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630556499,0.77920229,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630556895,0.62766465,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630557295,0.84206462,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630557501,0.99362114,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630558302,0.84206462,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630558702,0.84206462,117750.0,117740.0,0.03716174]
["bitfinex-derivatives","BTCF0:USTF0",1752630558901,0.84206462,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630560297,0.99362515,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630562006,0.84206462,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630562503,0.84206462,117750.0,117740.0,0.4466194]
["bitfinex-derivatives","BTCF0:USTF0",1752630564409,0.99362938,117750.0,117740.0,0.4466194]
["bitfinex-derivatives","BTCF0:USTF0",1752630566207,0.99362938,117750.0,117740.0,0.25156171]
["bitfinex-derivatives","BTCF0:USTF0",1752630569005,1.36774941,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630569405,1.19792121,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630570506,1.19792121,117750.0,117740.0,0.25156171]
["bitfinex-derivatives","BTCF0:USTF0",1752630570703,1.19792121,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630570903,0.60940121,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630572410,0.77922941,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630573306,0.60940121,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630574713,0.77922941,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630577110,0.59005202,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630577316,0.43848726,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630578213,0.61077546,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630578716,0.44094726,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630587026,0.08014726,117750.0,117740.0,0.46596168]
["bitfinex-derivatives","BTCF0:USTF0",1752630587424,0.08014726,117750.0,117740.0,0.82676168]
["bitfinex-derivatives","BTCF0:USTF0",1752630587627,0.23171202,117750.0,117740.0,0.82676168]
["bitfinex-derivatives","BTCF0:USTF0",1752630587923,0.22925202,117750.0,117740.0,0.99660418]
["bitfinex-derivatives","BTCF0:USTF0",1752630588127,0.22925202,117750.0,117740.0,1.21100415]
["bitfinex-derivatives","BTCF0:USTF0",1752630588319,0.21263202,117750.0,117740.0,2.27406006]
["bitfinex-derivatives","BTCF0:USTF0",1752630588628,0.21263202,117750.0,117740.0,1.63086015]
["bitfinex-derivatives","BTCF0:USTF0",1752630588629,0.06106726,117750.0,117740.0,1.63086015]
["bitfinex-derivatives","BTCF0:USTF0",1752630589230,0.21263202,117750.0,117740.0,1.38086015]
["bitfinex-derivatives","BTCF0:USTF0",1752630591732,0.06106726,117750.0,117740.0,1.38086015]
["bitfinex-derivatives","BTCF0:USTF0",1752630592633,0.21263202,117750.0,117740.0,1.38086015]
["bitfinex-derivatives","BTCF0:USTF0",1752630593533,0.22156557,117770.0,117760.0,0.1698137]
["bitfinex-derivatives","BTCF0:USTF0",1752630593727,0.02207074,117770.0,117760.0,1.79937535]
["bitfinex-derivatives","BTCF0:USTF0",1752630593934,0.0047,117780.0,117770.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1752630594126,0.0047,117780.0,117770.0,0.99656098]
["bitfinex-derivatives","BTCF0:USTF0",1752630595432,0.0047,117780.0,117770.0,0.56776104]
["bitfinex-derivatives","BTCF0:USTF0",1752630595735,0.0057,117780.0,117770.0,0.99856098]
["bitfinex-derivatives","BTCF0:USTF0",1752630596035,0.0057,117780.0,117770.0,0.97922551]
["bitfinex-derivatives","BTCF0:USTF0",1752630596240,0.0077,117780.0,117770.0,0.97822551]
["bitfinex-derivatives","BTCF0:USTF0",1752630600744,0.0077,117780.0,117770.0,0.82776168]
["bitfinex-derivatives","BTCF0:USTF0",1752630600941,0.01009,117780.0,117770.0,1.58584108]
["bitfinex-derivatives","BTCF0:USTF0",1752630601444,0.01009,117780.0,117770.0,1.41604168]
["bitfinex-derivatives","BTCF0:USTF0",1752630601748,0.01009,117780.0,117770.0,1.58584108]
["bitfinex-derivatives","BTCF0:USTF0",1752630605240,0.01009,117780.0,117770.0,1.41604168]
["bitfinex-derivatives","BTCF0:USTF0",1752630606645,0.01009,117780.0,117770.0,1.05524168]
["bitfinex-derivatives","BTCF0:USTF0",1752630608444,0.01009,117780.0,117770.0,0.62644174]
["bitfinex-derivatives","BTCF0:USTF0",1752630608647,0.01009,117780.0,117770.0,1.05524168]
["bitfinex-derivatives","BTCF0:USTF0",1752630609548,0.01009,117780.0,117770.0,1.22504108]
["bitfinex-derivatives","BTCF0:USTF0",1752630610145,0.01009,117780.0,117770.0,1.05524168]
["bitfinex-derivatives","BTCF0:USTF0",1752630616356,0.0077,117780.0,117770.0,1.22504098]
["bitfinex-derivatives","BTCF0:USTF0",1752630616753,0.0077,117780.0,117770.0,1.43944095]
["bitfinex-derivatives","BTCF0:USTF0",1752630616952,0.0077,117780.0,117770.0,1.05524168]
["bitfinex-derivatives","BTCF0:USTF0",1752630617148,0.58528997,117780.0,117770.0,0.21539997]
["bitfinex-derivatives","BTCF0:USTF0",1752630617348,0.37089,117780.0,117770.0,0.78422407]
["bitfinex-derivatives","BTCF0:USTF0",1752630617549,0.01009,117780.0,117770.0,0.99862404]
["bitfinex-derivatives","BTCF0:USTF0",1752630618256,0.0077,117780.0,117770.0,1.03578578]
["bitfinex-derivatives","BTCF0:USTF0",1752630619556,0.01009,117780.0,117770.0,1.03578578]
["bitfinex-derivatives","BTCF0:USTF0",1752630620950,0.0077,117780.0,117770.0,1.20558508]
["bitfinex-derivatives","BTCF0:USTF0",1752630621354,0.0077,117780.0,117770.0,0.62532174]
["bitfinex-derivatives","BTCF0:USTF0",1752630621554,0.0077,117780.0,117770.0,1.05412168]
["bitfinex-derivatives","BTCF0:USTF0",1752630624758,0.0077,117780.0,117770.0,1.22392098]
["bitfinex-derivatives","BTCF0:USTF0",1752630625460,0.0077,117780.0,117770.0,1.20458592]
["bitfinex-derivatives","BTCF0:USTF0",1752630626152,0.003,117780.0,117770.0,1.20458592]
["bitfinex-derivatives","BTCF0:USTF0",1752630628760,0.15415082,117780.0,117770.0,1.20458592]
["bitfinex-derivatives","BTCF0:USTF0",1752630630359,0.15869082,117780.0,117770.0,1.20458592]
["bitfinex-derivatives","BTCF0:USTF0",1752630633563,0.15869082,117780.0,117770.0,1.18525085]
["bitfinex-derivatives","BTCF0:USTF0",1752630633961,0.15415082,117780.0,117770.0,1.18525085]
["bitfinex-derivatives","BTCF0:USTF0",1752630634163,0.15415082,117780.0,117770.0,1.39965082]
["bitfinex-derivatives","BTCF0:USTF0",1752630634466,0.003,117780.0,117770.0,1.39965082]
["bitfinex-derivatives","BTCF0:USTF0",1752630634867,0.003,117780.0,117770.0,1.18525085]
["bitfinex-derivatives","BTCF0:USTF0",1752630635261,0.003,117780.0,117770.0,1.39965082]
["bitfinex-derivatives","BTCF0:USTF0",1752630635469,0.16826226,117790.0,117780.0,0.1697849]
["bitfinex-derivatives","BTCF0:USTF0",1752630635771,0.16826226,117790.0,117780.0,1.44442144]
["bitfinex-derivatives","BTCF0:USTF0",1752630635964,0.01711144,117790.0,117780.0,1.87322138]
["bitfinex-derivatives","BTCF0:USTF0",1752630636459,0.01711144,117790.0,117780.0,1.23002147]
["bitfinex-derivatives","BTCF0:USTF0",1752630636869,0.01811144,117790.0,117780.0,1.23402147]
["bitfinex-derivatives","BTCF0:USTF0",1752630637071,0.01811144,117790.0,117780.0,1.16195048]
["bitfinex-derivatives","BTCF0:USTF0",1752630637369,0.01811144,117790.0,117780.0,0.87638602]
["bitfinex-derivatives","BTCF0:USTF0",1752630638471,0.02265144,117790.0,117780.0,1.17890156]
["bitfinex-derivatives","BTCF0:USTF0",1752630638769,0.02965144,117790.0,117780.0,1.46146602]
["bitfinex-derivatives","BTCF0:USTF0",1752630638968,0.02511144,117790.0,117780.0,1.46146602]
["bitfinex-derivatives","BTCF0:USTF0",1752630639771,0.01811144,117790.0,117780.0,1.46246602]
["bitfinex-derivatives","BTCF0:USTF0",1752630640868,0.01811144,117790.0,117780.0,1.10166602]
["bitfinex-derivatives","BTCF0:USTF0",1752630641069,0.01811144,117790.0,117780.0,1.46246602]
["bitfinex-derivatives","BTCF0:USTF0",1752630641471,0.01811144,117790.0,117780.0,1.44313337]
["bitfinex-derivatives","BTCF0:USTF0",1752630641771,0.01811144,117790.0,117780.0,1.46188571]
["bitfinex-derivatives","BTCF0:USTF0",1752630642966,0.01811144,117790.0,117780.0,1.74745017]
["bitfinex-derivatives","BTCF0:USTF0",1752630644075,0.01811144,117790.0,117780.0,1.46188571]
["bitfinex-derivatives","BTCF0:USTF0",1752630646674,0.12407927,117790.0,117780.0,1.46188571]
["bitfinex-derivatives","BTCF0:USTF0",1752630647077,0.01811144,117790.0,117780.0,1.46188571]
["bitfinex-derivatives","BTCF0:USTF0",1752630649178,0.01811144,117790.0,117780.0,1.74745017]
["bitfinex-derivatives","BTCF0:USTF0",1752630651280,0.01811144,117790.0,117780.0,1.46188571]
["bitfinex-derivatives","BTCF0:USTF0",1752630651678,0.01811144,117790.0,117780.0,1.74745017]
["bitfinex-derivatives","BTCF0:USTF0",1752630652488,0.01811144,117790.0,117780.0,1.46188571]
["bitfinex-derivatives","BTCF0:USTF0",1752630652778,0.01811144,117790.0,117780.0,1.82268571]
["bitfinex-derivatives","BTCF0:USTF0",1752630656779,0.01811144,117790.0,117780.0,1.82252571]
["bitfinex-derivatives","BTCF0:USTF0",1752630657081,0.02265144,117790.0,117780.0,1.82252571]
["bitfinex-derivatives","BTCF0:USTF0",1752630658074,0.02265144,117790.0,117780.0,1.46172571]
["bitfinex-derivatives","BTCF0:USTF0",1752630659585,0.02265144,117790.0,117780.0,0.87380571]
["bitfinex-derivatives","BTCF0:USTF0",1752630659885,0.00787,117790.0,117780.0,0.34322081]
["bitfinex-derivatives","BTCF0:USTF0",1752630660083,0.00787,117790.0,117780.0,0.8941968]
["bitfinex-derivatives","BTCF0:USTF0",1752630660280,0.11383783,117790.0,117780.0,0.8941968]
["bitfinex-derivatives","BTCF0:USTF0",1752630660585,0.11383783,117790.0,117780.0,1.2549968]
["bitfinex-derivatives","BTCF0:USTF0",1752630660989,0.11383783,117790.0,117780.0,1.4247817]
["bitfinex-derivatives","BTCF0:USTF0",1752630661581,0.11383783,117790.0,117780.0,0.8369017]
["bitfinex-derivatives","BTCF0:USTF0",1752630661582,0.00787,117790.0,117780.0,0.8369017]
["bitfinex-derivatives","BTCF0:USTF0",1752630661781,0.00787,117790.0,117780.0,0.6671168]
["bitfinex-derivatives","BTCF0:USTF0",1752630661980,0.00787,117790.0,117780.0,0.3063168]
["bitfinex-derivatives","BTCF0:USTF0",1752630662182,0.5384405,117790.0,117780.0,0.60863234]
["bitfinex-derivatives","BTCF0:USTF0",1752630662382,0.5384405,117790.0,117780.0,0.58929854]
["bitfinex-derivatives","BTCF0:USTF0",1752630663190,0.64444084,117790.0,117780.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1752630663591,0.00499,117780.0,117770.0,1.19024523]
["bitfinex-derivatives","BTCF0:USTF0",1752630663790,0.36812,117780.0,117770.0,1.19024523]
["bitfinex-derivatives","BTCF0:USTF0",1752630664091,0.36812,117780.0,117770.0,0.89254523]
["bitfinex-derivatives","BTCF0:USTF0",1752630664887,0.37612,117780.0,117770.0,0.89354523]
["bitfinex-derivatives","BTCF0:USTF0",1752630666894,0.5459049,117780.0,117770.0,0.60798077]
["bitfinex-derivatives","BTCF0:USTF0",1752630667087,0.69729572,117780.0,117770.0,0.89354523]
["bitfinex-derivatives","BTCF0:USTF0",1752630667390,0.52751082,117780.0,117770.0,0.89354523]
["bitfinex-derivatives","BTCF0:USTF0",1752630667593,0.69729572,117780.0,117770.0,0.89354523]
["bitfinex-derivatives","BTCF0:USTF0",1752630668090,0.69729572,117780.0,117770.0,0.60798077]
["bitfinex-derivatives","BTCF0:USTF0",1752630668491,0.69729572,117780.0,117770.0,0.89354523]
["bitfinex-derivatives","BTCF0:USTF0",1752630668693,0.5459049,117780.0,117770.0,0.89354523]
["bitfinex-derivatives","BTCF0:USTF0",1752630669592,0.69729572,117780.0,117770.0,0.89354523]
["bitfinex-derivatives","BTCF0:USTF0",1752630670295,0.69729572,117780.0,117770.0,0.87420809]
["bitfinex-derivatives","BTCF0:USTF0",1752630672094,0.52751082,117780.0,117770.0,0.87420809]
["bitfinex-derivatives","BTCF0:USTF0",1752630672691,0.37612,117780.0,117770.0,0.87420809]
["bitfinex-derivatives","BTCF0:USTF0",1752630675997,0.5459049,117780.0,117770.0,0.87420809]
["bitfinex-derivatives","BTCF0:USTF0",1752630677398,0.37612,117780.0,117770.0,0.87420809]
["bitfinex-derivatives","BTCF0:USTF0",1752630680996,0.37379,117780.0,117770.0,1.06157482]
["bitfinex-derivatives","BTCF0:USTF0",1752630683301,0.57082483,117780.0,117770.0,1.06157482]
["bitfinex-derivatives","BTCF0:USTF0",1752630685302,0.57082483,117780.0,117770.0,0.89177552]
["bitfinex-derivatives","BTCF0:USTF0",1752630686096,0.72215098,117780.0,117770.0,0.89177552]
["bitfinex-derivatives","BTCF0:USTF0",1752630686399,0.72215098,117780.0,117770.0,1.06157472]
["bitfinex-derivatives","BTCF0:USTF0",1752630686901,0.52511615,117780.0,117770.0,1.06157472]
["bitfinex-derivatives","BTCF0:USTF0",1752630688999,0.52511615,117780.0,117770.0,1.04223853]
["bitfinex-derivatives","BTCF0:USTF0",1752630690195,0.37379,117780.0,117770.0,1.04223853]
["bitfinex-derivatives","BTCF0:USTF0",1752630690396,0.3688,117780.0,117770.0,1.04223853]
["bitfinex-derivatives","BTCF0:USTF0",1752630690706,0.008,117780.0,117770.0,1.40303853]
["bitfinex-derivatives","BTCF0:USTF0",1752630690901,0.11405314,117780.0,117770.0,1.40303853]
["bitfinex-derivatives","BTCF0:USTF0",1752630693099,0.11872314,117780.0,117770.0,1.40303853]
["bitfinex-derivatives","BTCF0:USTF0",1752630693497,0.11405314,117780.0,117770.0,1.40303853]
["bitfinex-derivatives","BTCF0:USTF0",1752630693700,0.51679615,117800.0,117790.0,0.1697704]
["bitfinex-derivatives","BTCF0:USTF0",1752630693899,0.51679615,117800.0,117790.0,1.09895231]
["bitfinex-derivatives","BTCF0:USTF0",1752630694300,0.36776,117800.0,117790.0,1.09895231]
["bitfinex-derivatives","BTCF0:USTF0",1752630694605,0.51923779,117800.0,117790.0,1.38451677]
["bitfinex-derivatives","BTCF0:USTF0",1752630695202,0.52023779,117800.0,117790.0,1.38851677]
["bitfinex-derivatives","BTCF0:USTF0",1752630696005,0.36876,117800.0,117790.0,1.38851677]
["bitfinex-derivatives","BTCF0:USTF0",1752630696307,0.36876,117800.0,117790.0,1.10295231]
["bitfinex-derivatives","BTCF0:USTF0",1752630697105,0.36647,117800.0,117790.0,1.38851677]
["bitfinex-derivatives","BTCF0:USTF0",1752630697605,0.36647,117800.0,117790.0,1.10295231]
["bitfinex-derivatives","BTCF0:USTF0",1752630698212,0.00567,117800.0,117790.0,1.10295231]
["bitfinex-derivatives","BTCF0:USTF0",1752630698896,0.00796,117800.0,117790.0,1.10295231]
["bitfinex-derivatives","BTCF0:USTF0",1752630701605,0.1138328,117800.0,117790.0,1.10295231]
["bitfinex-derivatives","BTCF0:USTF0",1752630702510,0.00796,117800.0,117790.0,1.10295231]
["bitfinex-derivatives","BTCF0:USTF0",1752630703807,0.00796,117800.0,117790.0,1.46375231]
["bitfinex-derivatives","BTCF0:USTF0",1752630703808,0.1115428,117800.0,117790.0,1.46375231]
["bitfinex-derivatives","BTCF0:USTF0",1752630704706,0.1068728,117800.0,117790.0,1.74931677]
["bitfinex-derivatives","BTCF0:USTF0",1752630705315,0.001,117800.0,117790.0,1.74931677]
["bitfinex-derivatives","BTCF0:USTF0",1752630706510,0.1068728,117800.0,117790.0,1.74931677]
["bitfinex-derivatives","BTCF0:USTF0",1752630706909,0.1115428,117800.0,117790.0,1.46375231]
["bitfinex-derivatives","BTCF0:USTF0",1752630709607,0.00567,117800.0,117790.0,1.46375231]
["bitfinex-derivatives","BTCF0:USTF0",1752630710816,0.1115428,117800.0,117790.0,1.46375231]
["bitfinex-derivatives","BTCF0:USTF0",1752630712524,0.00567,117800.0,117790.0,1.46375231]
["bitfinex-derivatives","BTCF0:USTF0",1752630716412,0.00796,117800.0,117790.0,0.93302191]
["bitfinex-derivatives","BTCF0:USTF0",1752630716619,0.00796,117800.0,117790.0,0.34534191]
["bitfinex-derivatives","BTCF0:USTF0",1752630716814,0.00796,117800.0,117790.0,0.93302191]
["bitfinex-derivatives","BTCF0:USTF0",1752630717122,0.00796,117800.0,117790.0,1.10279241]
["bitfinex-derivatives","BTCF0:USTF0",1752630717324,0.00796,117800.0,117790.0,0.93302191]
["bitfinex-derivatives","BTCF0:USTF0",1752630718110,0.00796,117800.0,117790.0,1.10279241]
["bitfinex-derivatives","BTCF0:USTF0",1752630722422,0.00796,117800.0,117790.0,0.93302191]
["bitfinex-derivatives","BTCF0:USTF0",1752630724220,0.15943779,117800.0,117790.0,0.93302191]
["bitfinex-derivatives","BTCF0:USTF0",1752630725115,0.15943779,117800.0,117790.0,0.91414847]
["bitfinex-derivatives","BTCF0:USTF0",1752630725317,0.15943779,117800.0,117790.0,0.93237671]
["bitfinex-derivatives","BTCF0:USTF0",1752630726625,0.00796,117800.0,117790.0,0.93237671]
["bitfinex-derivatives","BTCF0:USTF0",1752630726925,0.20499483,117800.0,117790.0,0.93237671]
["bitfinex-derivatives","BTCF0:USTF0",1752630727920,0.37475093,117800.0,117790.0,0.8954727]
["bitfinex-derivatives","BTCF0:USTF0",1752630728117,0.73555093,117800.0,117790.0,0.02222824]
["bitfinex-derivatives","BTCF0:USTF0",1752630728422,0.88728581,117800.0,117790.0,0.60990824]
["bitfinex-derivatives","BTCF0:USTF0",1752630729219,0.73555093,117800.0,117790.0,0.60990824]
["bitfinex-derivatives","BTCF0:USTF0",1752630729415,1.02111539,117800.0,117790.0,0.02222824]
["bitfinex-derivatives","BTCF0:USTF0",1752630729622,1.02111539,117800.0,117780.0,0.60803786]
["bitfinex-derivatives","BTCF0:USTF0",1752630729623,0.1721905,117790.0,117780.0,0.60803786]
["bitfinex-derivatives","BTCF0:USTF0",1752630729919,0.5378405,117790.0,117780.0,1.21472795]
["bitfinex-derivatives","BTCF0:USTF0",1752630730220,0.5378405,117790.0,117780.0,0.92916349]
["bitfinex-derivatives","BTCF0:USTF0",1752630730420,0.75214623,117790.0,117780.0,0.60669009]
["bitfinex-derivatives","BTCF0:USTF0",1752630730920,0.75314623,117790.0,117780.0,0.60869009]
["bitfinex-derivatives","BTCF0:USTF0",1752630732824,0.5561114,117790.0,117780.0,0.60869009]
["bitfinex-derivatives","BTCF0:USTF0",1752630733529,0.5561114,117790.0,117780.0,0.89425455]
["bitfinex-derivatives","BTCF0:USTF0",1752630734230,0.5561114,117790.0,117780.0,0.60869009]
["bitfinex-derivatives","BTCF0:USTF0",1752630735129,0.5561114,117790.0,117780.0,0.58935356]
["bitfinex-derivatives","BTCF0:USTF0",1752630737325,0.5561114,117790.0,117780.0,0.00167356]
["bitfinex-derivatives","BTCF0:USTF0",1752630737633,0.5561114,117790.0,117780.0,0.58939356]
["bitfinex-derivatives","BTCF0:USTF0",1752630737825,0.70747627,117790.0,117780.0,0.00167356]
["bitfinex-derivatives","BTCF0:USTF0",1752630738027,0.70747627,117790.0,117780.0,0.58935356]
["bitfinex-derivatives","BTCF0:USTF0",1752630738028,0.99304073,117790.0,117780.0,0.58935356]
["bitfinex-derivatives","BTCF0:USTF0",1752630738228,0.99304073,117790.0,117780.0,0.00167356]
["bitfinex-derivatives","BTCF0:USTF0",1752630739535,1.01147586,117790.0,117780.0,0.00167356]
["bitfinex-derivatives","BTCF0:USTF0",1752630739733,0.00242,117770.0,117750.0,0.30487118]
["bitfinex-derivatives","BTCF0:USTF0",1752630739933,0.00727,117760.0,117750.0,0.05601073]
["bitfinex-derivatives","BTCF0:USTF0",1752630740127,0.1770837,117760.0,117750.0,0.05601073]
["bitfinex-derivatives","BTCF0:USTF0",1752630740335,0.1770837,117760.0,117750.0,0.92929519]
["bitfinex-derivatives","BTCF0:USTF0",1752630740939,0.1770837,117760.0,117750.0,0.93029519]
["bitfinex-derivatives","BTCF0:USTF0",1752630741439,0.1780837,117760.0,117750.0,0.93029519]
["bitfinex-derivatives","BTCF0:USTF0",1752630742236,0.64478919,117760.0,117750.0,0.93029519]
["bitfinex-derivatives","BTCF0:USTF0",1752630745034,0.64478919,117760.0,117750.0,0.89339118]
["bitfinex-derivatives","BTCF0:USTF0",1752630745239,0.64478919,117760.0,117750.0,0.93029519]
["bitfinex-derivatives","BTCF0:USTF0",1752630746239,0.5388837,117760.0,117750.0,0.93029519]
["bitfinex-derivatives","BTCF0:USTF0",1752630746636,0.64478919,117760.0,117750.0,0.93029519]
["bitfinex-derivatives","BTCF0:USTF0",1752630747440,0.64478919,117760.0,117750.0,0.64477073]
["bitfinex-derivatives","BTCF0:USTF0",1752630747641,0.93035365,117760.0,117750.0,0.60786672]
["bitfinex-derivatives","BTCF0:USTF0",1752630747842,0.5388837,117760.0,117750.0,0.60786672]
["bitfinex-derivatives","BTCF0:USTF0",1752630748346,0.64478919,117760.0,117750.0,0.60786672]
["bitfinex-derivatives","BTCF0:USTF0",1752630753944,0.64478919,117760.0,117750.0,0.02010672]
["bitfinex-derivatives","BTCF0:USTF0",1752630754146,1.00558919,117760.0,117750.0,0.02010672]
["bitfinex-derivatives","BTCF0:USTF0",1752630754653,1.00558919,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630754841,1.29115365,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752630755551,1.29115365,117760.0,117730.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1752630755552,0.1698425,117740.0,117730.0,0.87332446]
["bitfinex-derivatives","BTCF0:USTF0",1752630755849,0.5375025,117740.0,117730.0,0.91022847]
["bitfinex-derivatives","BTCF0:USTF0",1752630756250,0.5375025,117740.0,117730.0,0.62466401]
["bitfinex-derivatives","BTCF0:USTF0",1752630756753,0.555117,117740.0,117730.0,0.91022847]
["bitfinex-derivatives","BTCF0:USTF0",1752630757054,0.6608716,117740.0,117730.0,0.91122847]
["bitfinex-derivatives","BTCF0:USTF0",1752630757249,0.6668716,117740.0,117730.0,0.62566401]
["bitfinex-derivatives","BTCF0:USTF0",1752630758049,0.6608716,117740.0,117730.0,0.62466401]
["bitfinex-derivatives","BTCF0:USTF0",1752630758351,0.6618716,117740.0,117730.0,0.62566401]
["bitfinex-derivatives","BTCF0:USTF0",1752630759249,0.556117,117740.0,117730.0,0.62566401]
["bitfinex-derivatives","BTCF0:USTF0",1752630760760,0.556117,117740.0,117730.0,0.03790401]
["bitfinex-derivatives","BTCF0:USTF0",1752630760950,0.6618716,117740.0,117730.0,0.03790401]
["bitfinex-derivatives","BTCF0:USTF0",1752630762650,0.556117,117740.0,117730.0,0.32346847]
["bitfinex-derivatives","BTCF0:USTF0",1752630763554,0.3862745,117740.0,117730.0,0.32346847]
["bitfinex-derivatives","BTCF0:USTF0",1752630764055,0.556117,117740.0,117730.0,0.32346847]
["bitfinex-derivatives","BTCF0:USTF0",1752630771655,0.3862745,117740.0,117730.0,0.45642136]
["bitfinex-derivatives","BTCF0:USTF0",1752630771855,0.53756571,117740.0,117730.0,0.32346847]
["bitfinex-derivatives","BTCF0:USTF0",1752630772652,0.3862745,117740.0,117730.0,0.32346847]
["bitfinex-derivatives","BTCF0:USTF0",1752630776360,0.49226335,117740.0,117730.0,0.32346847]
["bitfinex-derivatives","BTCF0:USTF0",1752630777159,0.49226335,117740.0,117730.0,0.28656446]
["bitfinex-derivatives","BTCF0:USTF0",1752630777364,0.3862745,117740.0,117730.0,0.32346847]
["bitfinex-derivatives","BTCF0:USTF0",1752630779563,0.3862745,117740.0,117730.0,0.30412533]
["bitfinex-derivatives","BTCF0:USTF0",1752630779764,0.5561172,117740.0,117730.0,0.30412533]
["bitfinex-derivatives","BTCF0:USTF0",1752630780163,0.3862745,117740.0,117730.0,0.30412533]
["bitfinex-derivatives","BTCF0:USTF0",1752630781666,0.53756571,117740.0,117730.0,0.30412533]
["bitfinex-derivatives","BTCF0:USTF0",1752630783065,0.53756571,117740.0,117730.0,0.47398243]
["bitfinex-derivatives","BTCF0:USTF0",1752630783970,0.3862745,117740.0,117730.0,0.47398243]
["bitfinex-derivatives","BTCF0:USTF0",1752630785362,0.5561172,117740.0,117730.0,0.30412533]
["bitfinex-derivatives","BTCF0:USTF0",1752630785568,0.00703,117730.0,117710.0,0.9204841]
["bitfinex-derivatives","BTCF0:USTF0",1752630785770,0.00703,117730.0,117720.0,0.87336446]
["bitfinex-derivatives","BTCF0:USTF0",1752630785966,0.00703,117730.0,117720.0,0.89192533]
["bitfinex-derivatives","BTCF0:USTF0",1752630787064,0.01403,117730.0,117720.0,0.89192533]
["bitfinex-derivatives","BTCF0:USTF0",1752630788075,0.01403,117730.0,117720.0,0.87258221]
["bitfinex-derivatives","BTCF0:USTF0",1752630788474,0.01503,117730.0,117720.0,0.87358221]
["bitfinex-derivatives","BTCF0:USTF0",1752630789169,0.01503,117730.0,117720.0,1.04345371]
["bitfinex-derivatives","BTCF0:USTF0",1752630792775,0.01259,117730.0,117720.0,1.04345371]
["bitfinex-derivatives","BTCF0:USTF0",1752630793164,0.01259,117730.0,117720.0,1.32901817]
["bitfinex-derivatives","BTCF0:USTF0",1752630793480,0.11877928,117730.0,117720.0,1.32901817]
["bitfinex-derivatives","BTCF0:USTF0",1752630793668,0.11418928,117730.0,117720.0,1.32901817]
["bitfinex-derivatives","BTCF0:USTF0",1752630795572,0.008,117730.0,117720.0,1.32901817]
["bitfinex-derivatives","BTCF0:USTF0",1752630796476,0.01503,117730.0,117720.0,1.06427683]
["bitfinex-derivatives","BTCF0:USTF0",1752630796669,0.12121928,117730.0,117720.0,1.06427683]
["bitfinex-derivatives","BTCF0:USTF0",1752630796871,0.29107638,117730.0,117720.0,0.30512533]
["bitfinex-derivatives","BTCF0:USTF0",1752630797070,0.29107638,117730.0,117720.0,0.89464533]
["bitfinex-derivatives","BTCF0:USTF0",1752630797677,0.12121928,117730.0,117720.0,1.06451683]
["bitfinex-derivatives","BTCF0:USTF0",1752630800277,0.12121928,117730.0,117720.0,0.18943237]
["bitfinex-derivatives","BTCF0:USTF0",1752630800472,0.12121928,117730.0,117720.0,0.89444533]
["bitfinex-derivatives","BTCF0:USTF0",1752630800780,0.01503,117730.0,117720.0,1.06435683]
["bitfinex-derivatives","BTCF0:USTF0",1752630800975,0.16632121,117730.0,117720.0,1.06435683]
["bitfinex-derivatives","BTCF0:USTF0",1752630802977,0.15929121,117730.0,117720.0,1.34992129]
["bitfinex-derivatives","BTCF0:USTF0",1752630803180,0.23509044,117730.0,117720.0,1.12136129]
["bitfinex-derivatives","BTCF0:USTF0",1752630803373,0.008,117730.0,117720.0,1.71100129]
["bitfinex-derivatives","BTCF0:USTF0",1752630803679,0.08379923,117730.0,117720.0,1.71100129]
["bitfinex-derivatives","BTCF0:USTF0",1752630803876,0.008,117730.0,117720.0,1.12136129]
["bitfinex-derivatives","BTCF0:USTF0",1752630804078,0.26553135,117750.0,117740.0,0.1698426]
["bitfinex-derivatives","BTCF0:USTF0",1752630804278,0.26553135,117750.0,117740.0,1.44360357]
["bitfinex-derivatives","BTCF0:USTF0",1752630804279,0.06849652,117750.0,117740.0,1.44360357]
["bitfinex-derivatives","BTCF0:USTF0",1752630804578,0.15588121,117760.0,117750.0,0.1698282]
["bitfinex-derivatives","BTCF0:USTF0",1752630804780,0.15588121,117760.0,117750.0,0.45461391]
["bitfinex-derivatives","BTCF0:USTF0",1752630805181,0.17307501,117760.0,117750.0,0.45461391]
["bitfinex-derivatives","BTCF0:USTF0",1752630805684,0.17307501,117760.0,117750.0,0.81541391]
["bitfinex-derivatives","BTCF0:USTF0",1752630806572,0.0217838,117760.0,117750.0,0.81541391]
["bitfinex-derivatives","BTCF0:USTF0",1752630806780,0.08979746,117760.0,117750.0,0.81841391]
["bitfinex-derivatives","BTCF0:USTF0",1752630807084,0.00559,117760.0,117750.0,0.81841391]
["bitfinex-derivatives","BTCF0:USTF0",1752630807284,0.00559,117760.0,117750.0,0.66792533]
["bitfinex-derivatives","BTCF0:USTF0",1752630807783,0.00559,117760.0,117750.0,0.83775343]
["bitfinex-derivatives","BTCF0:USTF0",1752630809082,0.00459,117760.0,117750.0,0.83475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630809282,0.00659,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630809484,0.02210894,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630809686,0.00659,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630810184,0.07337555,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630811985,0.1791877,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630812686,0.1791877,117760.0,117750.0,1.13031789]
["bitfinex-derivatives","BTCF0:USTF0",1752630812687,0.1745977,117760.0,117750.0,1.13031789]
["bitfinex-derivatives","BTCF0:USTF0",1752630814189,0.1745977,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630815787,0.06878555,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630816082,0.1745977,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630816290,0.32588891,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630816489,0.22007676,117760.0,117750.0,0.84475343]
["bitfinex-derivatives","BTCF0:USTF0",1752630817789,0.22007676,117760.0,117750.0,1.14245343]
["bitfinex-derivatives","BTCF0:USTF0",1752630817992,0.22007676,117760.0,117750.0,1.50325343]
["bitfinex-derivatives","BTCF0:USTF0",1752630821193,0.06878555,117760.0,117750.0,1.50325343]
["bitfinex-derivatives","BTCF0:USTF0",1752630823893,0.07342555,117760.0,117750.0,1.50325343]
["bitfinex-derivatives","BTCF0:USTF0",1752630824098,0.07577555,117760.0,117750.0,1.50325343]
["bitfinex-derivatives","BTCF0:USTF0",1752630824298,0.07577555,117760.0,117750.0,1.48469256]
["bitfinex-derivatives","BTCF0:USTF0",1752630824493,0.07577555,117760.0,117750.0,1.50325343]
["bitfinex-derivatives","BTCF0:USTF0",1752630824698,0.07577555,117760.0,117750.0,2.09241343]
["bitfinex-derivatives","BTCF0:USTF0",1752630825200,0.07577555,117760.0,117750.0,1.37081353]
["bitfinex-derivatives","BTCF0:USTF0",1752630825400,0.07342555,117760.0,117750.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1752630825902,0.22471676,117760.0,117750.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1752630826101,0.22706676,117760.0,117750.0,1.71305266]
["bitfinex-derivatives","BTCF0:USTF0",1752630826293,0.33282251,117760.0,117750.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1752630826694,0.1815313,117760.0,117750.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1752630827203,0.1815313,117760.0,117750.0,1.73133353]
["bitfinex-derivatives","BTCF0:USTF0",1752630828599,0.1745413,117760.0,117750.0,1.99817712]
["bitfinex-derivatives","BTCF0:USTF0",1752630828802,0.1745413,117760.0,117750.0,2.01673799]
["bitfinex-derivatives","BTCF0:USTF0",1752630829206,0.06878555,117760.0,117750.0,2.01673799]
["bitfinex-derivatives","BTCF0:USTF0",1752630829404,0.06878555,117760.0,117750.0,2.03246094]
["bitfinex-derivatives","BTCF0:USTF0",1752630829605,0.10575575,117770.0,117760.0,0.1698138]
["bitfinex-derivatives","BTCF0:USTF0",1752630829806,0.10575575,117770.0,117760.0,1.43672979]
["bitfinex-derivatives","BTCF0:USTF0",1752630830906,0.10675575,117770.0,117760.0,1.44472979]
["bitfinex-derivatives","BTCF0:USTF0",1752630832507,0.10675575,117770.0,117760.0,1.44172979]
["bitfinex-derivatives","BTCF0:USTF0",1752630833210,0.10575575,117780.0,117770.0,0.1697994]
["bitfinex-derivatives","BTCF0:USTF0",1752630833407,0.11039575,117780.0,117770.0,1.42364473]
["bitfinex-derivatives","BTCF0:USTF0",1752630834408,0.17909774,117780.0,117770.0,1.42364473]
["bitfinex-derivatives","BTCF0:USTF0",1752630835804,0.18144774,117780.0,117770.0,1.42364473]
["bitfinex-derivatives","BTCF0:USTF0",1752630836405,0.18244774,117780.0,117770.0,1.42864473]
["bitfinex-derivatives","BTCF0:USTF0",1752630837912,0.18009774,117780.0,117770.0,1.42864473]
["bitfinex-derivatives","BTCF0:USTF0",1752630838114,0.17545774,117780.0,117770.0,1.42864473]
["bitfinex-derivatives","BTCF0:USTF0",1752630840218,0.18029774,117780.0,117770.0,1.42828473]
["bitfinex-derivatives","BTCF0:USTF0",1752630842419,0.17545774,117780.0,117770.0,1.42828473]
["bitfinex-derivatives","BTCF0:USTF0",1752630844020,0.07454199,117780.0,117770.0,1.42828473]
["bitfinex-derivatives","BTCF0:USTF0",1752630846218,0.07454199,117780.0,117770.0,0.55416027]
["bitfinex-derivatives","BTCF0:USTF0",1752630846422,0.18289273,117780.0,117770.0,0.65136446]
["bitfinex-derivatives","BTCF0:USTF0",1752630846623,1.07474651,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752630846818,0.71347773,117780.0,117770.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1752630847018,0.60748699,117780.0,117770.0,0.86230797]
["bitfinex-derivatives","BTCF0:USTF0",1752630847318,0.60748699,117780.0,117770.0,0.70166738]
["bitfinex-derivatives","BTCF0:USTF0",1752630847722,0.7587782,117780.0,117770.0,0.70166738]
["bitfinex-derivatives","BTCF0:USTF0",1752630847922,0.7587782,117780.0,117770.0,0.28556446]
["bitfinex-derivatives","BTCF0:USTF0",1752630848121,0.7587782,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630848519,0.5889932,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630848922,0.2281932,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630850018,0.3979782,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630850825,0.41532662,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630851423,0.24554162,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630852424,0.41532662,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630853121,0.77612662,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630853321,0.62483541,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630853521,0.77630877,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630854426,0.62483541,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630854830,0.77630415,117780.0,117770.0,0.87676446]
["bitfinex-derivatives","BTCF0:USTF0",1752630855128,0.41550415,117780.0,117770.0,0.85742792]
["bitfinex-derivatives","BTCF0:USTF0",1752630855326,0.77630415,117780.0,117770.0,0.85742792]
["bitfinex-derivatives","BTCF0:USTF0",1752630859324,0.24571915,117780.0,117770.0,0.85742792]
["bitfinex-derivatives","BTCF0:USTF0",1752630859536,0.09425041,117780.0,117770.0,0.85742792]
["bitfinex-derivatives","BTCF0:USTF0",1752630859827,0.45505041,117780.0,117770.0,0.85742792]
["bitfinex-derivatives","BTCF0:USTF0",1752630860424,0.60651915,117780.0,117770.0,0.85742792]
["bitfinex-derivatives","BTCF0:USTF0",1752630861026,0.60651915,117780.0,117770.0,0.41122515]
["bitfinex-derivatives","BTCF0:USTF0",1752630861331,0.45505041,117780.0,117770.0,0.69678961]
["bitfinex-derivatives","BTCF0:USTF0",1752630862931,0.60660686,117780.0,117770.0,0.67745347]
["bitfinex-derivatives","BTCF0:USTF0",1752630864033,0.24580686,117780.0,117770.0,0.67745347]
["bitfinex-derivatives","BTCF0:USTF0",1752630865435,0.35191097,117780.0,117770.0,0.67745347]
["bitfinex-derivatives","BTCF0:USTF0",1752630866334,0.09425041,117780.0,117770.0,0.67745347]
["bitfinex-derivatives","BTCF0:USTF0",1752630870034,0.20048321,117780.0,117770.0,0.86581374]
["bitfinex-derivatives","BTCF0:USTF0",1752630870241,0.20048321,117780.0,117770.0,1.22661374]
["bitfinex-derivatives","BTCF0:USTF0",1752630871240,0.20048321,117780.0,117770.0,1.05681434]
["bitfinex-derivatives","BTCF0:USTF0",1752630871436,0.20048321,117780.0,117770.0,0.69601434]
["bitfinex-derivatives","BTCF0:USTF0",1752630871638,0.09425041,117780.0,117770.0,0.69601434]
["bitfinex-derivatives","BTCF0:USTF0",1752630873446,0.09189041,117780.0,117770.0,0.69601434]
["bitfinex-derivatives","BTCF0:USTF0",1752630873637,0.09189041,117780.0,117770.0,0.86581364]
["bitfinex-derivatives","BTCF0:USTF0",1752630873835,0.09430041,117780.0,117770.0,0.86581364]
["bitfinex-derivatives","BTCF0:USTF0",1752630874232,0.09430041,117780.0,117770.0,0.69601434]
["bitfinex-derivatives","BTCF0:USTF0",1752630874744,0.09430041,117780.0,117770.0,0.67667889]
["bitfinex-derivatives","BTCF0:USTF0",1752630875344,0.29133524,117780.0,117770.0,0.67667889]
["bitfinex-derivatives","BTCF0:USTF0",1752630876444,0.09430041,117780.0,117770.0,0.67667889]
["bitfinex-derivatives","BTCF0:USTF0",1752630877747,0.09430041,117780.0,117770.0,0.39111443]
["bitfinex-derivatives","BTCF0:USTF0",1752630877949,0.09430041,117780.0,117770.0,0.67667889]
["bitfinex-derivatives","BTCF0:USTF0",1752630882750,0.09430041,117780.0,117770.0,0.65734355]
["bitfinex-derivatives","BTCF0:USTF0",1752630883553,0.24622931,117780.0,117770.0,0.65734355]
["bitfinex-derivatives","BTCF0:USTF0",1752630887657,0.09430041,117780.0,117770.0,0.65734355]
["bitfinex-derivatives","BTCF0:USTF0",1752630889053,0.26408531,117780.0,117770.0,0.30412533]
["bitfinex-derivatives","BTCF0:USTF0",1752630889254,0.66249241,117780.0,117770.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1752630889567,0.70983991,117780.0,117770.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1752630891259,0.70493991,117780.0,117760.0,0.89329066]
["bitfinex-derivatives","BTCF0:USTF0",1752630891561,0.00731,117770.0,117760.0,0.62628707]
["bitfinex-derivatives","BTCF0:USTF0",1752630892569,0.00731,117770.0,117760.0,0.91185153]
["bitfinex-derivatives","BTCF0:USTF0",1752630892760,0.00731,117770.0,117760.0,0.91585153]
["bitfinex-derivatives","BTCF0:USTF0",1752630893560,0.01231,117770.0,117760.0,0.91285153]
["bitfinex-derivatives","BTCF0:USTF0",1752630893760,0.005,117770.0,117760.0,1.36822979]
["bitfinex-derivatives","BTCF0:USTF0",1752630893957,0.06870199,117780.0,117770.0,0.1697994]
["bitfinex-derivatives","BTCF0:USTF0",1752630894163,0.3812203,117790.0,117780.0,0.1697849]
["bitfinex-derivatives","BTCF0:USTF0",1752630894359,0.3812203,117790.0,117780.0,1.04317556]
["bitfinex-derivatives","BTCF0:USTF0",1752630894560,0.57825513,117790.0,117780.0,1.04317556]
["bitfinex-derivatives","BTCF0:USTF0",1752630894863,0.21745513,117790.0,117780.0,1.04317556]
["bitfinex-derivatives","BTCF0:USTF0",1752630895563,0.21255513,117790.0,117780.0,1.04317556]
["bitfinex-derivatives","BTCF0:USTF0",1752630895758,0.0155203,117790.0,117780.0,1.04317556]
["bitfinex-derivatives","BTCF0:USTF0",1752630896060,0.56514483,117800.0,117780.0,1.12806636]
["bitfinex-derivatives","BTCF0:USTF0",1752630896263,0.56514483,117800.0,117790.0,0.28556446]
["bitfinex-derivatives","BTCF0:USTF0",1752630896464,0.20434483,117800.0,117790.0,0.28556446]
["bitfinex-derivatives","BTCF0:USTF0",1752630897556,0.20534483,117800.0,117790.0,0.29156446]
["bitfinex-derivatives","BTCF0:USTF0",1752630898470,0.28775696,117800.0,117790.0,0.29156446]
["bitfinex-derivatives","BTCF0:USTF0",1752630899163,0.28775696,117800.0,117790.0,0.31012533]
["bitfinex-derivatives","BTCF0:USTF0",1752630902264,0.28775696,117800.0,117790.0,0.29079215]
["bitfinex-derivatives","BTCF0:USTF0",1752630903269,0.09072213,117800.0,117790.0,0.29079215]
["bitfinex-derivatives","BTCF0:USTF0",1752630904363,0.08831213,117800.0,117790.0,0.30959817]
["bitfinex-derivatives","BTCF0:USTF0",1752630904667,0.23996008,117800.0,117790.0,0.30959817]
["bitfinex-derivatives","BTCF0:USTF0",1752630905269,0.08831213,117800.0,117790.0,0.30959817]
["bitfinex-derivatives","BTCF0:USTF0",1752630905469,0.23994555,117800.0,117790.0,0.30959817]
["bitfinex-derivatives","BTCF0:USTF0",1752630905866,0.24232555,117800.0,117790.0,0.30959817]
["bitfinex-derivatives","BTCF0:USTF0",1752630906170,0.09069213,117800.0,117790.0,0.30959817]
["bitfinex-derivatives","BTCF0:USTF0",1752630906465,0.09069213,117800.0,117790.0,0.17240801]
["bitfinex-derivatives","BTCF0:USTF0",1752630906673,0.28772696,117800.0,117790.0,0.17240801]
["bitfinex-derivatives","BTCF0:USTF0",1752630907770,0.09069213,117800.0,117790.0,0.17240801]
["bitfinex-derivatives","BTCF0:USTF0",1752630908271,0.2878225,117800.0,117790.0,0.17240801]
["bitfinex-derivatives","BTCF0:USTF0",1752630910273,0.2878225,117800.0,117790.0,0.15307541]
["bitfinex-derivatives","BTCF0:USTF0",1752630910474,0.2878225,117800.0,117790.0,0.32284591]
["bitfinex-derivatives","BTCF0:USTF0",1752630911974,0.2878225,117800.0,117790.0,0.15307541]
["bitfinex-derivatives","BTCF0:USTF0",1752630912373,0.2878225,117800.0,117790.0,0.09019655]
["bitfinex-derivatives","BTCF0:USTF0",1752630913075,0.09069213,117800.0,117790.0,0.09019655]
["bitfinex-derivatives","BTCF0:USTF0",1752630914479,0.09069213,117800.0,117790.0,0.62076705]
["bitfinex-derivatives","BTCF0:USTF0",1752630914778,0.28777889,117800.0,117790.0,0.62076705]
["bitfinex-derivatives","BTCF0:USTF0",1752630915676,0.28777889,117800.0,117790.0,0.45099655]
["bitfinex-derivatives","BTCF0:USTF0",1752630916177,0.45753499,117800.0,117790.0,0.09019655]
["bitfinex-derivatives","BTCF0:USTF0",1752630916378,0.45753499,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630916879,0.60914045,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630917070,0.41205369,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630917272,0.24229759,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630917471,0.60309759,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630917781,0.45149213,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630917984,0.62124823,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630919278,0.45149213,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630919881,0.09069213,117800.0,117790.0,0.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1752630920074,0.09069213,117800.0,117790.0,0.63152689]
["bitfinex-derivatives","BTCF0:USTF0",1752630920382,0.45149213,117800.0,117790.0,0.91709135]
["bitfinex-derivatives","BTCF0:USTF0",1752630921276,0.62124823,117800.0,117790.0,0.91709135]
["bitfinex-derivatives","BTCF0:USTF0",1752630922381,0.62124823,117800.0,117790.0,0.02480602]
["bitfinex-derivatives","BTCF0:USTF0",1752630922382,0.90681269,117800.0,117790.0,0.02480602]
["bitfinex-derivatives","BTCF0:USTF0",1752630922775,1.49493269,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752630923281,0.1771349,117780.0,117770.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752630923579,0.30043928,117780.0,117770.0,0.31626087]
["bitfinex-derivatives","BTCF0:USTF0",1752630923784,0.66123928,117780.0,117770.0,0.31626087]
["bitfinex-derivatives","BTCF0:USTF0",1752630924481,0.66123928,117780.0,117770.0,0.01856087]
["bitfinex-derivatives","BTCF0:USTF0",1752630924676,0.66123928,117780.0,117770.0,0.02056087]
["bitfinex-derivatives","BTCF0:USTF0",1752630924879,0.30143928,117780.0,117770.0,0.02056087]
["bitfinex-derivatives","BTCF0:USTF0",1752630925079,0.66223928,117780.0,117770.0,0.02056087]
["bitfinex-derivatives","BTCF0:USTF0",1752630925674,0.49245438,117780.0,117770.0,0.02056087]
["bitfinex-derivatives","BTCF0:USTF0",1752630926185,0.49245438,117780.0,117770.0,0.30612533]
["bitfinex-derivatives","BTCF0:USTF0",1752630928790,0.38618566,117780.0,117770.0,0.30612533]
["bitfinex-derivatives","BTCF0:USTF0",1752630928973,0.02538566,117780.0,117770.0,0.30612533]
["bitfinex-derivatives","BTCF0:USTF0",1752630930086,0.00597,117780.0,117770.0,0.47592463]
["bitfinex-derivatives","BTCF0:USTF0",1752630930683,0.00597,117780.0,117770.0,0.83672463]
["bitfinex-derivatives","BTCF0:USTF0",1752630931285,0.001,117780.0,117770.0,0.83672463]
["bitfinex-derivatives","BTCF0:USTF0",1752630933088,0.00565,117780.0,117770.0,0.83672463]
["bitfinex-derivatives","BTCF0:USTF0",1752630934287,0.001,117780.0,117770.0,0.83672463]
["bitfinex-derivatives","BTCF0:USTF0",1752630937888,0.00565,117780.0,117770.0,0.83672463]
["bitfinex-derivatives","BTCF0:USTF0",1752630939588,0.0081,117780.0,117770.0,0.30612533]
["bitfinex-derivatives","BTCF0:USTF0",1752630939783,0.0081,117780.0,117770.0,0.89420533]
["bitfinex-derivatives","BTCF0:USTF0",1752630940089,0.0250065,117780.0,117770.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630940591,0.13129074,117780.0,117770.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630940992,0.0250065,117780.0,117770.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630941691,0.13129074,117780.0,117770.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1752630942091,0.0250065,117780.0,117770.0,0.87364446]
["bitfinex-derivatives","BTCF0:USTF0",1752630942689,0.0250065,117780.0,117770.0,0.28556446]
["bitfinex-derivatives","BTCF0:USTF0",1752630942894,0.0250065,117780.0,117760.0,0.3795262]
["bitfinex-derivatives","BTCF0:USTF0",1752630942895,0.1768993,117770.0,117760.0,0.0187262]
["bitfinex-derivatives","BTCF0:USTF0",1752630943095,0.1768993,117770.0,117760.0,0.60803237]
["bitfinex-derivatives","BTCF0:USTF0",1752630943286,0.32871304,117770.0,117760.0,0.01995237]
["bitfinex-derivatives","BTCF0:USTF0",1752630943485,0.9750775,117770.0,117760.0,0.0187262]
["bitfinex-derivatives","BTCF0:USTF0",1752630943690,0.0071,117750.0,117730.0,1.7481111]
["bitfinex-derivatives","BTCF0:USTF0",1752630943894,0.474151,117750.0,117740.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1752630944196,0.0071,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630944390,0.07389756,117740.0,117730.0,1.04472763]
["bitfinex-derivatives","BTCF0:USTF0",1752630945186,0.07389756,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630945793,0.20224768,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630945990,0.29204209,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630946191,0.1859426,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630946391,0.0161,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630946601,0.3769,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630947696,0.0161,117740.0,117730.0,0.87487063]
["bitfinex-derivatives","BTCF0:USTF0",1752630947998,0.0161,117740.0,117730.0,1.02538469]
["bitfinex-derivatives","BTCF0:USTF0",1752630948196,0.12203663,117740.0,117730.0,1.02538469]
["bitfinex-derivatives","BTCF0:USTF0",1752630948399,0.12203663,117740.0,117730.0,0.85552839]
["bitfinex-derivatives","BTCF0:USTF0",1752630949003,0.18965515,117740.0,117730.0,0.85552839]
["bitfinex-derivatives","BTCF0:USTF0",1752630950102,0.20272016,117740.0,117730.0,0.85552839]
["bitfinex-derivatives","BTCF0:USTF0",1752630951604,0.20272016,117740.0,117730.0,1.02538509]
["bitfinex-derivatives","BTCF0:USTF0",1752630952496,0.20272016,117740.0,117730.0,1.04504733]
["bitfinex-derivatives","BTCF0:USTF0",1752630953398,0.09678353,117740.0,117730.0,1.04504733]
["bitfinex-derivatives","BTCF0:USTF0",1752630954208,0.09678353,117740.0,117730.0,1.40584733]
["bitfinex-derivatives","BTCF0:USTF0",1752630954602,0.09433353,117740.0,117730.0,1.40454116]
["bitfinex-derivatives","BTCF0:USTF0",1752630954802,0.08968353,117740.0,117730.0,1.40576733]
["bitfinex-derivatives","BTCF0:USTF0",1752630957297,0.16528172,117740.0,117730.0,1.40576733]
["bitfinex-derivatives","BTCF0:USTF0",1752630957500,0.08968353,117740.0,117730.0,1.40576733]
["bitfinex-derivatives","BTCF0:USTF0",1752630957703,0.15219431,117740.0,117730.0,1.57563933]
["bitfinex-derivatives","BTCF0:USTF0",1752630960607,0.08457579,117740.0,117730.0,1.87333933]
["bitfinex-derivatives","BTCF0:USTF0",1752630960805,0.08457579,117740.0,117730.0,2.12333933]
["bitfinex-derivatives","BTCF0:USTF0",1752630961207,0.08457579,117740.0,117730.0,1.87333933]
["bitfinex-derivatives","BTCF0:USTF0",1752630966317,0.009,117740.0,117730.0,1.87333933]
["bitfinex-derivatives","BTCF0:USTF0",1752630967214,0.07589881,117740.0,117730.0,1.87333933]
["bitfinex-derivatives","BTCF0:USTF0",1752630967925,0.07589881,117740.0,117730.0,1.58777487]
["bitfinex-derivatives","BTCF0:USTF0",1752630968118,0.07589881,117740.0,117730.0,1.87333933]
["bitfinex-derivatives","BTCF0:USTF0",1752630969323,0.07589881,117740.0,117730.0,1.11514733]
["bitfinex-derivatives","BTCF0:USTF0",1752630969634,0.07589881,117740.0,117730.0,1.70334733]
["bitfinex-derivatives","BTCF0:USTF0",1752630969635,0.1563846,117740.0,117730.0,1.70334733]
["bitfinex-derivatives","BTCF0:USTF0",1752630974927,0.1514746,117740.0,117730.0,1.70334733]
["bitfinex-derivatives","BTCF0:USTF0",1752630976530,0.07589881,117740.0,117730.0,1.70334733]
["bitfinex-derivatives","BTCF0:USTF0",1752630977833,0.1514746,117740.0,117730.0,1.70334733]
["bitfinex-derivatives","BTCF0:USTF0",1752630978932,0.07589881,117740.0,117730.0,1.70334733]
["bitfinex-derivatives","BTCF0:USTF0",1752630979129,0.08080881,117740.0,117730.0,0.82958287]
["bitfinex-derivatives","BTCF0:USTF0",1752630979328,0.08080881,117740.0,117730.0,1.70374733]
["bitfinex-derivatives","BTCF0:USTF0",1752630979633,0.08318881,117740.0,117730.0,1.70378733]
["bitfinex-derivatives","BTCF0:USTF0",1752630980735,0.1587646,117740.0,117730.0,1.70378733]
["bitfinex-derivatives","BTCF0:USTF0",1752630980930,0.1587646,117740.0,117730.0,1.11392116]
["bitfinex-derivatives","BTCF0:USTF0",1752630981134,0.1587646,117740.0,117730.0,1.70378733]
["bitfinex-derivatives","BTCF0:USTF0",1752630982032,0.1587646,117740.0,117730.0,1.70370733]
["bitfinex-derivatives","BTCF0:USTF0",1752630982334,0.08318881,117740.0,117730.0,1.70370733]
["bitfinex-derivatives","BTCF0:USTF0",1752630983030,0.18912544,117740.0,117730.0,1.34152126]
["bitfinex-derivatives","BTCF0:USTF0",1752630983536,0.08318881,117740.0,117730.0,1.04382126]
["bitfinex-derivatives","BTCF0:USTF0",1752630984231,0.18912544,117740.0,117730.0,1.04382126]
["bitfinex-derivatives","BTCF0:USTF0",1752630985934,0.08318881,117740.0,117730.0,1.04382126]
["bitfinex-derivatives","BTCF0:USTF0",1752630986434,0.08318881,117740.0,117730.0,0.45542126]
["bitfinex-derivatives","BTCF0:USTF0",1752630986636,0.08318881,117740.0,117730.0,1.04366126]
["bitfinex-derivatives","BTCF0:USTF0",1752630987237,0.08318881,117740.0,117730.0,0.45542126]
["bitfinex-derivatives","BTCF0:USTF0",1752630987436,0.08318881,117740.0,117730.0,1.04382126]
["bitfinex-derivatives","BTCF0:USTF0",1752630988129,0.08318881,117740.0,117730.0,0.45542126]
["bitfinex-derivatives","BTCF0:USTF0",1752630988325,0.15917512,117740.0,117730.0,1.04386126]
["bitfinex-derivatives","BTCF0:USTF0",1752630989537,0.15679512,117740.0,117730.0,1.40466126]
["bitfinex-derivatives","BTCF0:USTF0",1752630989739,0.15679512,117740.0,117730.0,1.40588743]
["bitfinex-derivatives","BTCF0:USTF0",1752630990039,0.08080881,117740.0,117730.0,1.40466126]
["bitfinex-derivatives","BTCF0:USTF0",1752630990340,0.08080881,117740.0,117730.0,1.40588743]
["bitfinex-derivatives","BTCF0:USTF0",1752630990937,0.15679512,117740.0,117730.0,1.40588743]
["bitfinex-derivatives","BTCF0:USTF0",1752630991238,0.07589881,117740.0,117730.0,1.40588743]
["bitfinex-derivatives","BTCF0:USTF0",1752630991830,0.08078881,117740.0,117730.0,1.40588743]
["bitfinex-derivatives","BTCF0:USTF0",1752630995036,0.15677512,117740.0,117730.0,1.40588743]
["bitfinex-derivatives","BTCF0:USTF0",1752630995246,0.15677512,117740.0,117730.0,1.70358743]
["bitfinex-derivatives","BTCF0:USTF0",1752630996341,0.08078881,117740.0,117730.0,1.70358743]
["bitfinex-derivatives","BTCF0:USTF0",1752630996536,0.18672544,117740.0,117730.0,1.70358743]
["bitfinex-derivatives","BTCF0:USTF0",1752630997033,0.17772544,117740.0,117730.0,1.70236126]
["bitfinex-derivatives","BTCF0:USTF0",1752630997237,0.21399326,117780.0,117760.0,0.1698141]
["bitfinex-derivatives","BTCF0:USTF0",1752630997238,0.15181374,117770.0,117760.0,0.1698141]
["bitfinex-derivatives","BTCF0:USTF0",1752630997437,0.07533385,117800.0,117790.0,0.1697709]
["bitfinex-derivatives","BTCF0:USTF0",1752630997628,0.0292436,117810.0,117790.0,1.60560882]
["bitfinex-derivatives","BTCF0:USTF0",1752630997834,0.0341336,117810.0,117800.0,1.10168542]
["bitfinex-derivatives","BTCF0:USTF0",1752630998040,0.01708194,117810.0,117800.0,1.10291159]
["bitfinex-derivatives","BTCF0:USTF0",1752630998247,0.01708194,117810.0,117800.0,0.87349024]
["bitfinex-derivatives","BTCF0:USTF0",1752630999144,0.00489,117820.0,117810.0,0.1697421]
["bitfinex-derivatives","BTCF0:USTF0",1752630999341,0.00489,117820.0,117810.0,1.40621273]
["bitfinex-derivatives","BTCF0:USTF0",1752631000144,0.0171124,117820.0,117810.0,1.40621273]
["bitfinex-derivatives","BTCF0:USTF0",1752631000344,0.00489,117820.0,117810.0,1.40621273]
["bitfinex-derivatives","BTCF0:USTF0",1752631000541,0.00489,117820.0,117810.0,1.42483288]
["bitfinex-derivatives","BTCF0:USTF0",1752631000743,0.00589,117820.0,117810.0,1.42683288]
["bitfinex-derivatives","BTCF0:USTF0",1752631002647,0.0082,117820.0,117810.0,0.60958015]
["bitfinex-derivatives","BTCF0:USTF0",1752631002846,0.0082,117820.0,117810.0,1.14012225]
["bitfinex-derivatives","BTCF0:USTF0",1752631004444,0.02020387,117820.0,117810.0,1.14012225]
["bitfinex-derivatives","BTCF0:USTF0",1752631005547,0.02020387,117820.0,117810.0,1.42568671]
["bitfinex-derivatives","BTCF0:USTF0",1752631007352,0.02020387,117820.0,117810.0,1.14012225]
["bitfinex-derivatives","BTCF0:USTF0",1752631007553,0.02020387,117820.0,117810.0,1.42568671]
["bitfinex-derivatives","BTCF0:USTF0",1752631008153,0.02020387,117820.0,117810.0,1.42691288]
["bitfinex-derivatives","BTCF0:USTF0",1752631008847,0.01789387,117820.0,117810.0,1.42568671]
["bitfinex-derivatives","BTCF0:USTF0",1752631009052,0.01300387,117820.0,117810.0,1.42691288]
["bitfinex-derivatives","BTCF0:USTF0",1752631009756,0.01789387,117820.0,117810.0,1.42691288]
["bitfinex-derivatives","BTCF0:USTF0",1752631011249,0.01789387,117820.0,117810.0,1.42891288]
["bitfinex-derivatives","BTCF0:USTF0",1752631012254,0.001,117820.0,117810.0,1.42891288]
["bitfinex-derivatives","BTCF0:USTF0",1752631014254,0.1768701,117860.0,117820.0,0.0424288]
["bitfinex-derivatives","BTCF0:USTF0",1752631014556,0.0072,117850.0,117840.0,0.90090366]
["bitfinex-derivatives","BTCF0:USTF0",1752631014758,0.0072,117850.0,117840.0,0.88157955]
["bitfinex-derivatives","BTCF0:USTF0",1752631015858,0.0072,117850.0,117840.0,0.88280572]
["bitfinex-derivatives","BTCF0:USTF0",1752631017159,0.0072,117850.0,117840.0,0.88380572]
["bitfinex-derivatives","BTCF0:USTF0",1752631019657,0.01962371,117860.0,117850.0,0.1696844]
["bitfinex-derivatives","BTCF0:USTF0",1752631019851,0.00725,117860.0,117850.0,1.42435531]
["bitfinex-derivatives","BTCF0:USTF0",1752631020861,0.01922505,117860.0,117850.0,1.42435531]
["bitfinex-derivatives","BTCF0:USTF0",1752631021056,0.00825,117860.0,117850.0,1.42635531]
["bitfinex-derivatives","BTCF0:USTF0",1752631021565,0.00825,117860.0,117850.0,0.89587091]
["bitfinex-derivatives","BTCF0:USTF0",1752631021753,0.00825,117860.0,117850.0,0.02118645]
["bitfinex-derivatives","BTCF0:USTF0",1752631021953,0.36905,117860.0,117850.0,0.61330645]
["bitfinex-derivatives","BTCF0:USTF0",1752631022160,0.00825,117860.0,117850.0,0.61330645]
["bitfinex-derivatives","BTCF0:USTF0",1752631023262,0.00825,117860.0,117850.0,0.61530645]
["bitfinex-derivatives","BTCF0:USTF0",1752631023968,0.00825,117860.0,117850.0,0.78499095]
["bitfinex-derivatives","BTCF0:USTF0",1752631024166,0.001,117860.0,117850.0,1.43258158]
["bitfinex-derivatives","BTCF0:USTF0",1752631024852,0.001,117860.0,117850.0,1.4321226]
["bitfinex-derivatives","BTCF0:USTF0",1752631027162,0.01944148,117870.0,117860.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1752631027368,0.01944148,117870.0,117860.0,0.81726063]
["bitfinex-derivatives","BTCF0:USTF0",1752631027865,0.01944148,117870.0,117860.0,0.88449361]
["bitfinex-derivatives","BTCF0:USTF0",1752631028468,0.02108148,117870.0,117860.0,0.88549361]
["bitfinex-derivatives","BTCF0:USTF0",1752631029271,0.004,117870.0,117860.0,0.88549361]
["bitfinex-derivatives","BTCF0:USTF0",1752631029762,0.004,117870.0,117860.0,0.81826063]
["bitfinex-derivatives","BTCF0:USTF0",1752631030370,0.00893,117870.0,117860.0,0.81826063]
["bitfinex-derivatives","BTCF0:USTF0",1752631030961,0.00893,117870.0,117860.0,1.41054063]
["bitfinex-derivatives","BTCF0:USTF0",1752631031872,0.38920326,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631032063,0.38920326,117870.0,117860.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752631032369,0.84442342,117870.0,117860.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752631032868,0.67476772,117870.0,117860.0,0.5742388]
["bitfinex-derivatives","BTCF0:USTF0",1752631033069,0.38920326,117870.0,117860.0,0.5742388]
["bitfinex-derivatives","BTCF0:USTF0",1752631033269,0.38920326,117870.0,117850.0,0.51652565]
["bitfinex-derivatives","BTCF0:USTF0",1752631033467,0.00493,117860.0,117850.0,0.30565222]
["bitfinex-derivatives","BTCF0:USTF0",1752631033668,0.00729,117860.0,117850.0,0.30565222]
["bitfinex-derivatives","BTCF0:USTF0",1752631033868,0.00729,117860.0,117850.0,0.89801222]
["bitfinex-derivatives","BTCF0:USTF0",1752631034263,0.00729,117860.0,117850.0,1.06781672]
["bitfinex-derivatives","BTCF0:USTF0",1752631034664,0.00729,117860.0,117850.0,1.06881672]
["bitfinex-derivatives","BTCF0:USTF0",1752631034859,0.01629,117860.0,117850.0,1.06881672]
["bitfinex-derivatives","BTCF0:USTF0",1752631035070,0.01393,117860.0,117850.0,1.42961672]
["bitfinex-derivatives","BTCF0:USTF0",1752631035561,0.009,117860.0,117850.0,1.42839055]
["bitfinex-derivatives","BTCF0:USTF0",1752631035766,0.009,117860.0,117850.0,0.83713672]
["bitfinex-derivatives","BTCF0:USTF0",1752631036072,0.009,117860.0,117850.0,1.43213672]
["bitfinex-derivatives","BTCF0:USTF0",1752631036573,0.01629,117860.0,117850.0,1.07129672]
["bitfinex-derivatives","BTCF0:USTF0",1752631037463,0.01629,117860.0,117850.0,0.01986159]
["bitfinex-derivatives","BTCF0:USTF0",1752631037665,0.01629,117860.0,117850.0,0.78434609]
["bitfinex-derivatives","BTCF0:USTF0",1752631037962,0.01629,117860.0,117850.0,1.06991055]
["bitfinex-derivatives","BTCF0:USTF0",1752631038168,0.01629,117860.0,117850.0,1.07113672]
["bitfinex-derivatives","BTCF0:USTF0",1752631038569,0.01629,117860.0,117850.0,0.90145222]
["bitfinex-derivatives","BTCF0:USTF0",1752631039869,0.01629,117860.0,117850.0,0.90141222]
["bitfinex-derivatives","BTCF0:USTF0",1752631040065,0.01629,117860.0,117850.0,1.07109672]
["bitfinex-derivatives","BTCF0:USTF0",1752631040670,0.01629,117860.0,117850.0,1.43189672]
["bitfinex-derivatives","BTCF0:USTF0",1752631040865,0.009,117860.0,117850.0,1.43167885]
["bitfinex-derivatives","BTCF0:USTF0",1752631041466,0.01393,117860.0,117850.0,1.43167885]
["bitfinex-derivatives","BTCF0:USTF0",1752631041661,0.01629,117860.0,117850.0,1.26076818]
["bitfinex-derivatives","BTCF0:USTF0",1752631041876,0.01629,117860.0,117850.0,1.43167885]
["bitfinex-derivatives","BTCF0:USTF0",1752631042169,0.01629,117860.0,117850.0,1.07087885]
["bitfinex-derivatives","BTCF0:USTF0",1752631042969,0.01629,117860.0,117850.0,1.43167885]
["bitfinex-derivatives","BTCF0:USTF0",1752631043775,0.01629,117860.0,117850.0,0.83691885]
["bitfinex-derivatives","BTCF0:USTF0",1752631043968,0.01629,117860.0,117850.0,1.43247885]
["bitfinex-derivatives","BTCF0:USTF0",1752631044169,0.01393,117860.0,117850.0,1.43247885]
["bitfinex-derivatives","BTCF0:USTF0",1752631044366,0.009,117860.0,117850.0,1.43247885]
["bitfinex-derivatives","BTCF0:USTF0",1752631045069,0.01393,117860.0,117850.0,1.43247885]
["bitfinex-derivatives","BTCF0:USTF0",1752631046576,0.08988702,117860.0,117850.0,1.43247885]
["bitfinex-derivatives","BTCF0:USTF0",1752631047974,0.08495702,117860.0,117850.0,1.43247885]
["bitfinex-derivatives","BTCF0:USTF0",1752631053478,0.08508702,117860.0,117850.0,1.43247885]
["bitfinex-derivatives","BTCF0:USTF0",1752631053885,0.009,117860.0,117850.0,1.4319383]
["bitfinex-derivatives","BTCF0:USTF0",1752631054481,0.009,117860.0,117850.0,1.7296383]
["bitfinex-derivatives","BTCF0:USTF0",1752631054781,0.11553486,117860.0,117850.0,1.7296383]
["bitfinex-derivatives","BTCF0:USTF0",1752631055485,0.11553486,117860.0,117850.0,1.7284383]
["bitfinex-derivatives","BTCF0:USTF0",1752631056376,0.19162795,117860.0,117850.0,1.7284383]
["bitfinex-derivatives","BTCF0:USTF0",1752631056581,0.08509309,117860.0,117850.0,1.7284383]
["bitfinex-derivatives","BTCF0:USTF0",1752631060389,0.08509309,117860.0,117850.0,1.73956176]
["bitfinex-derivatives","BTCF0:USTF0",1752631060977,0.07608421,117870.0,117850.0,2.06756372]
["bitfinex-derivatives","BTCF0:USTF0",1752631061192,0.07608421,117870.0,117860.0,0.94450663]
["bitfinex-derivatives","BTCF0:USTF0",1752631061689,0.28314176,117890.0,117880.0,0.1696413]
["bitfinex-derivatives","BTCF0:USTF0",1752631061893,0.28314176,117890.0,117880.0,1.42874482]
["bitfinex-derivatives","BTCF0:USTF0",1752631062382,0.11351486,117890.0,117880.0,1.42874482]
["bitfinex-derivatives","BTCF0:USTF0",1752631062586,0.00698,117890.0,117880.0,1.40942847]
["bitfinex-derivatives","BTCF0:USTF0",1752631063376,0.00455,117890.0,117880.0,2.05579293]
["bitfinex-derivatives","BTCF0:USTF0",1752631063584,0.00455,117890.0,117880.0,2.0570191]
["bitfinex-derivatives","BTCF0:USTF0",1752631064085,0.00455,117890.0,117880.0,2.0610191]
["bitfinex-derivatives","BTCF0:USTF0",1752631064288,0.00455,117890.0,117880.0,2.12900832]
["bitfinex-derivatives","BTCF0:USTF0",1752631065091,0.00455,117890.0,117880.0,1.53536832]
["bitfinex-derivatives","BTCF0:USTF0",1752631065584,0.00455,117890.0,117880.0,1.24980386]
["bitfinex-derivatives","BTCF0:USTF0",1752631065891,0.00698,117890.0,117880.0,1.84272386]
["bitfinex-derivatives","BTCF0:USTF0",1752631069194,0.00455,117890.0,117880.0,1.5571594]
["bitfinex-derivatives","BTCF0:USTF0",1752631069395,0.00455,117890.0,117880.0,1.84272386]
["bitfinex-derivatives","BTCF0:USTF0",1752631069893,0.1221979,117900.0,117890.0,0.1696269]
["bitfinex-derivatives","BTCF0:USTF0",1752631070194,0.11102947,117900.0,117890.0,0.81599136]
["bitfinex-derivatives","BTCF0:USTF0",1752631070393,0.00455,117900.0,117890.0,0.81599136]
["bitfinex-derivatives","BTCF0:USTF0",1752631071389,0.15604554,117900.0,117890.0,0.81599136]
["bitfinex-derivatives","BTCF0:USTF0",1752631071790,0.15704554,117900.0,117890.0,0.82099136]
["bitfinex-derivatives","BTCF0:USTF0",1752631072193,0.00555,117900.0,117890.0,0.82099136]
["bitfinex-derivatives","BTCF0:USTF0",1752631072992,0.10744188,117900.0,117890.0,0.82221753]
["bitfinex-derivatives","BTCF0:USTF0",1752631073401,0.001,117900.0,117890.0,0.82221753]
["bitfinex-derivatives","BTCF0:USTF0",1752631075195,0.001,117900.0,117890.0,0.53665307]
["bitfinex-derivatives","BTCF0:USTF0",1752631075395,0.00798,117900.0,117890.0,0.82221753]
["bitfinex-derivatives","BTCF0:USTF0",1752631075788,0.11442188,117900.0,117890.0,0.82221753]
["bitfinex-derivatives","BTCF0:USTF0",1752631080598,0.10744188,117900.0,117890.0,0.82221753]
["bitfinex-derivatives","BTCF0:USTF0",1752631080799,0.11240188,117900.0,117890.0,0.53665307]
["bitfinex-derivatives","BTCF0:USTF0",1752631080994,0.11466188,117900.0,117890.0,0.82221753]
["bitfinex-derivatives","BTCF0:USTF0",1752631081201,0.11466188,117900.0,117890.0,0.53665307]
["bitfinex-derivatives","BTCF0:USTF0",1752631081401,0.11466188,117900.0,117890.0,0.80290322]
["bitfinex-derivatives","BTCF0:USTF0",1752631082098,0.00822,117900.0,117890.0,0.80290322]
["bitfinex-derivatives","BTCF0:USTF0",1752631083705,0.00596,117900.0,117890.0,0.80290322]
["bitfinex-derivatives","BTCF0:USTF0",1752631083918,0.00596,117900.0,117890.0,0.51733876]
["bitfinex-derivatives","BTCF0:USTF0",1752631084102,0.00596,117900.0,117890.0,0.80290322]
["bitfinex-derivatives","BTCF0:USTF0",1752631084605,0.001,117900.0,117890.0,0.80290322]
["bitfinex-derivatives","BTCF0:USTF0",1752631084805,0.001,117900.0,117890.0,0.51733876]
["bitfinex-derivatives","BTCF0:USTF0",1752631085004,0.001,117900.0,117890.0,0.80290322]
["bitfinex-derivatives","BTCF0:USTF0",1752631086106,0.00596,117900.0,117890.0,0.80290322]
["bitfinex-derivatives","BTCF0:USTF0",1752631086505,0.00596,117900.0,117890.0,0.81208372]
["bitfinex-derivatives","BTCF0:USTF0",1752631086705,0.15745554,117900.0,117890.0,0.81208372]
["bitfinex-derivatives","BTCF0:USTF0",1752631087909,0.26386534,117900.0,117890.0,0.81208372]
["bitfinex-derivatives","BTCF0:USTF0",1752631088209,0.1123698,117900.0,117890.0,0.81208372]
["bitfinex-derivatives","BTCF0:USTF0",1752631088405,0.1074098,117900.0,117890.0,0.81208372]
["bitfinex-derivatives","BTCF0:USTF0",1752631090008,0.1074098,117900.0,117890.0,1.10978372]
["bitfinex-derivatives","BTCF0:USTF0",1752631090808,0.1123698,117900.0,117890.0,1.10978372]
["bitfinex-derivatives","BTCF0:USTF0",1752631091808,0.1146298,117900.0,117890.0,1.10978372]
["bitfinex-derivatives","BTCF0:USTF0",1752631092009,0.1146298,117900.0,117890.0,1.70606372]
["bitfinex-derivatives","BTCF0:USTF0",1752631092604,0.1146298,117900.0,117890.0,0.93893065]
["bitfinex-derivatives","BTCF0:USTF0",1752631092810,0.1146298,117900.0,117890.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1752631092811,0.19488521,117900.0,117890.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1752631093011,0.02527281,117900.0,117890.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1752631093400,0.55568521,117900.0,117890.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1752631093913,0.38607281,117900.0,117890.0,1.0684869]
["bitfinex-derivatives","BTCF0:USTF0",1752631094512,0.38607281,117900.0,117890.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1752631095512,0.38607281,117900.0,117890.0,1.0684869]
["bitfinex-derivatives","BTCF0:USTF0",1752631095912,0.38607281,117900.0,117890.0,0.7707869]
["bitfinex-derivatives","BTCF0:USTF0",1752631096314,0.53756835,117900.0,117890.0,0.7707869]
["bitfinex-derivatives","BTCF0:USTF0",1752631096515,0.64408523,117900.0,117890.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1752631096715,0.64408523,117900.0,117890.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752631096904,0.64408523,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631097110,1.11740655,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631097311,1.01088967,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631098111,0.00496,117890.0,117880.0,0.17442295]
["bitfinex-derivatives","BTCF0:USTF0",1752631098317,0.36802,117890.0,117880.0,0.17442295]
["bitfinex-derivatives","BTCF0:USTF0",1752631098718,0.51951554,117890.0,117880.0,0.17442295]
["bitfinex-derivatives","BTCF0:USTF0",1752631099318,0.15871554,117890.0,117880.0,0.17442295]
["bitfinex-derivatives","BTCF0:USTF0",1752631100214,0.15871554,117890.0,117880.0,0.45998741]
["bitfinex-derivatives","BTCF0:USTF0",1752631100416,0.32834244,117890.0,117880.0,0.29034671]
["bitfinex-derivatives","BTCF0:USTF0",1752631101118,0.5376469,117890.0,117880.0,0.00478225]
["bitfinex-derivatives","BTCF0:USTF0",1752631101518,0.5376469,117890.0,117880.0,0.60898225]
["bitfinex-derivatives","BTCF0:USTF0",1752631102123,0.6897724,117890.0,117880.0,0.60898225]
["bitfinex-derivatives","BTCF0:USTF0",1752631102722,0.97533686,117890.0,117880.0,0.00478225]
["bitfinex-derivatives","BTCF0:USTF0",1752631102922,0.17689,117860.0,117850.0,0.30486763]
["bitfinex-derivatives","BTCF0:USTF0",1752631103120,0.00722,117860.0,117850.0,0.62432934]
["bitfinex-derivatives","BTCF0:USTF0",1752631103425,0.00722,117860.0,117850.0,0.9098938]
["bitfinex-derivatives","BTCF0:USTF0",1752631104026,0.00722,117860.0,117850.0,1.0795782]
["bitfinex-derivatives","BTCF0:USTF0",1752631104427,0.28334014,117860.0,117850.0,0.9098938]
["bitfinex-derivatives","BTCF0:USTF0",1752631104820,0.17689,117860.0,117850.0,0.9098938]
["bitfinex-derivatives","BTCF0:USTF0",1752631105321,0.17989,117860.0,117850.0,0.30466763]
["bitfinex-derivatives","BTCF0:USTF0",1752631105629,0.17989,117860.0,117850.0,0.88952446]
["bitfinex-derivatives","BTCF0:USTF0",1752631105823,0.2558311,117860.0,117850.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752631106020,0.17989,117860.0,117850.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752631106216,0.28620754,117860.0,117850.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752631106425,0.36210737,117860.0,117850.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752631106622,0.25578983,117860.0,117850.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752631107234,0.00722,117850.0,117840.0,0.90089796]
["bitfinex-derivatives","BTCF0:USTF0",1752631107535,0.00722,117850.0,117840.0,1.50520413]
["bitfinex-derivatives","BTCF0:USTF0",1752631108124,0.00722,117850.0,117840.0,1.14440413]
["bitfinex-derivatives","BTCF0:USTF0",1752631108328,0.01842119,117850.0,117840.0,1.14440413]
["bitfinex-derivatives","BTCF0:USTF0",1752631108532,0.00722,117850.0,117840.0,1.14440413]
["bitfinex-derivatives","BTCF0:USTF0",1752631108929,0.01522,117850.0,117840.0,1.14540413]
["bitfinex-derivatives","BTCF0:USTF0",1752631109629,0.01522,117850.0,117840.0,1.50620413]
["bitfinex-derivatives","BTCF0:USTF0",1752631109836,0.09111983,117850.0,117840.0,1.50620413]
["bitfinex-derivatives","BTCF0:USTF0",1752631110635,0.09111983,117850.0,117840.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1752631110636,0.5457042,117850.0,117840.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1752631111036,0.62160403,117850.0,117840.0,0.88892446]
["bitfinex-derivatives","BTCF0:USTF0",1752631111337,0.84252232,117850.0,117840.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1752631111537,0.94883986,117850.0,117840.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1752631111738,0.6632754,117850.0,117840.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752631114338,1.02456602,117850.0,117840.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752631114728,0.63268402,117850.0,117840.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752631115331,0.55695786,117850.0,117840.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752631115639,0.94883986,117850.0,117840.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752631116237,0.6632754,117850.0,117840.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752631117841,0.6632754,117850.0,117840.0,0.88888446]
["bitfinex-derivatives","BTCF0:USTF0",1752631118439,0.6632754,117850.0,117840.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752631119744,0.94883986,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631119944,0.84252232,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631120738,0.94883986,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631122046,0.1721086,117840.0,117830.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1752631122243,0.61339614,117840.0,117830.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1752631122750,0.5376686,117840.0,117830.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1752631123142,0.5396686,117840.0,117830.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752631123342,0.61539295,117840.0,117830.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752631123549,0.5396686,117840.0,117830.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752631123749,0.6154076,117840.0,117830.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752631124642,0.5396686,117840.0,117830.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752631125849,0.5396686,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752631126744,0.64598614,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752631127650,0.9315506,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752631128344,0.64598614,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752631130154,0.64598614,117840.0,117830.0,0.00349562]
["bitfinex-derivatives","BTCF0:USTF0",1752631130654,0.9315506,117840.0,117830.0,0.00349562]
["bitfinex-derivatives","BTCF0:USTF0",1752631130953,0.5707506,117840.0,117830.0,0.00349562]
["bitfinex-derivatives","BTCF0:USTF0",1752631131154,0.9315506,117840.0,117830.0,0.00349562]
["bitfinex-derivatives","BTCF0:USTF0",1752631132047,0.9315506,117840.0,117830.0,0.00472179]
["bitfinex-derivatives","BTCF0:USTF0",1752631132247,0.64598614,117840.0,117830.0,0.00472179]
["bitfinex-derivatives","BTCF0:USTF0",1752631132649,0.9315506,117840.0,117830.0,0.00472179]
["bitfinex-derivatives","BTCF0:USTF0",1752631134257,0.64598614,117840.0,117830.0,0.00472179]
["bitfinex-derivatives","BTCF0:USTF0",1752631136358,0.00676,117840.0,117830.0,1.10636351]
["bitfinex-derivatives","BTCF0:USTF0",1752631136554,0.07798576,117840.0,117830.0,1.10636351]
["bitfinex-derivatives","BTCF0:USTF0",1752631139460,0.07798576,117840.0,117830.0,1.27609151]
["bitfinex-derivatives","BTCF0:USTF0",1752631139658,0.07798576,117840.0,117830.0,1.10636351]
["bitfinex-derivatives","BTCF0:USTF0",1752631139859,0.07801613,117840.0,117830.0,1.10636351]
["bitfinex-derivatives","BTCF0:USTF0",1752631140561,0.07801613,117840.0,117830.0,1.27609151]
["bitfinex-derivatives","BTCF0:USTF0",1752631141760,0.07801613,117840.0,117830.0,1.10636351]
["bitfinex-derivatives","BTCF0:USTF0",1752631146452,0.1716985,117840.0,117830.0,0.82079905]
["bitfinex-derivatives","BTCF0:USTF0",1752631146852,0.1791585,117840.0,117830.0,1.41927905]
["bitfinex-derivatives","BTCF0:USTF0",1752631147051,0.1791585,117840.0,117830.0,0.65108625]
["bitfinex-derivatives","BTCF0:USTF0",1752631147251,0.1791585,117840.0,117830.0,0.00472179]
["bitfinex-derivatives","BTCF0:USTF0",1752631147252,0.46472296,117840.0,117830.0,0.00472179]
["bitfinex-derivatives","BTCF0:USTF0",1752631147657,0.54073909,117840.0,117830.0,0.60324179]
["bitfinex-derivatives","BTCF0:USTF0",1752631148259,0.54073909,117840.0,117830.0,0.77172842]
["bitfinex-derivatives","BTCF0:USTF0",1752631148260,0.1791585,117840.0,117830.0,0.77172842]
["bitfinex-derivatives","BTCF0:USTF0",1752631148561,0.1791585,117840.0,117830.0,1.05729288]
["bitfinex-derivatives","BTCF0:USTF0",1752631148957,0.25506431,117840.0,117830.0,1.05713288]
["bitfinex-derivatives","BTCF0:USTF0",1752631149265,0.25506431,117840.0,117830.0,0.45877288]
["bitfinex-derivatives","BTCF0:USTF0",1752631149461,0.08536581,117840.0,117830.0,1.05697288]
["bitfinex-derivatives","BTCF0:USTF0",1752631149669,0.08536867,117840.0,117830.0,1.41899905]
["bitfinex-derivatives","BTCF0:USTF0",1752631150356,0.08288867,117840.0,117830.0,1.41899905]
["bitfinex-derivatives","BTCF0:USTF0",1752631150562,0.07790867,117840.0,117830.0,1.41899905]
["bitfinex-derivatives","BTCF0:USTF0",1752631151663,0.08288867,117840.0,117830.0,1.41899905]
["bitfinex-derivatives","BTCF0:USTF0",1752631152163,0.08536867,117840.0,117830.0,1.41875905]
["bitfinex-derivatives","BTCF0:USTF0",1752631153763,0.08288867,117840.0,117830.0,1.41875905]
["bitfinex-derivatives","BTCF0:USTF0",1752631153962,0.07790867,117840.0,117830.0,1.41875905]
["bitfinex-derivatives","BTCF0:USTF0",1752631156366,0.07790867,117840.0,117830.0,1.70432351]
["bitfinex-derivatives","BTCF0:USTF0",1752631156564,0.002,117840.0,117830.0,1.70432351]
["bitfinex-derivatives","BTCF0:USTF0",1752631157065,0.07790867,117840.0,117830.0,1.70432351]
["bitfinex-derivatives","BTCF0:USTF0",1752631157665,0.002,117840.0,117830.0,1.70432351]
["bitfinex-derivatives","BTCF0:USTF0",1752631158070,0.002,117840.0,117830.0,2.00202351]
["bitfinex-derivatives","BTCF0:USTF0",1752631159669,0.09823825,117850.0,117830.0,1.99852789]
["bitfinex-derivatives","BTCF0:USTF0",1752631159873,0.09823825,117850.0,117840.0,1.10285359]
["bitfinex-derivatives","BTCF0:USTF0",1752631160563,0.09823825,117850.0,117840.0,0.53172467]
["bitfinex-derivatives","BTCF0:USTF0",1752631160767,0.09823825,117850.0,117840.0,1.10285359]
["bitfinex-derivatives","BTCF0:USTF0",1752631160968,0.10423825,117850.0,117840.0,1.10385359]
["bitfinex-derivatives","BTCF0:USTF0",1752631161166,0.10671825,117850.0,117840.0,0.81828913]
["bitfinex-derivatives","BTCF0:USTF0",1752631164070,0.10671825,117850.0,117840.0,1.41516913]
["bitfinex-derivatives","BTCF0:USTF0",1752631164873,0.03080958,117850.0,117840.0,1.41516913]
["bitfinex-derivatives","BTCF0:USTF0",1752631167778,0.03080958,117850.0,117840.0,1.70073359]
["bitfinex-derivatives","BTCF0:USTF0",1752631168679,0.03080958,117850.0,117840.0,1.41516913]
["bitfinex-derivatives","BTCF0:USTF0",1752631171182,0.13712712,117850.0,117840.0,1.41516913]
["bitfinex-derivatives","BTCF0:USTF0",1752631171682,0.13712712,117850.0,117840.0,1.70073359]
["bitfinex-derivatives","BTCF0:USTF0",1752631174085,0.13712712,117850.0,117840.0,1.41516913]
["bitfinex-derivatives","BTCF0:USTF0",1752631174285,0.30681122,117850.0,117840.0,1.05150296]
["bitfinex-derivatives","BTCF0:USTF0",1752631174482,0.13712712,117850.0,117840.0,1.05150296]
["bitfinex-derivatives","BTCF0:USTF0",1752631174677,0.03080958,117850.0,117840.0,1.05150296]
["bitfinex-derivatives","BTCF0:USTF0",1752631175183,0.03080958,117850.0,117840.0,1.41230296]
["bitfinex-derivatives","BTCF0:USTF0",1752631176581,0.03080958,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631177277,0.18288121,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631177977,0.16553163,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631180186,0.24163055,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631180486,0.01346,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631181285,0.08955892,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631181483,0.01346,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631181681,0.08955892,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631181882,0.01346,117850.0,117840.0,1.25177638]
["bitfinex-derivatives","BTCF0:USTF0",1752631182779,0.006,117850.0,117840.0,1.53734084]
["bitfinex-derivatives","BTCF0:USTF0",1752631182985,0.006,117850.0,117840.0,1.53856701]
["bitfinex-derivatives","BTCF0:USTF0",1752631185992,0.006,117850.0,117840.0,1.12696467]
["bitfinex-derivatives","BTCF0:USTF0",1752631186194,0.006,117850.0,117840.0,1.69809359]
["bitfinex-derivatives","BTCF0:USTF0",1752631189095,0.01091,117850.0,117840.0,1.41252913]
["bitfinex-derivatives","BTCF0:USTF0",1752631191495,0.01091,117850.0,117840.0,1.39320736]
["bitfinex-derivatives","BTCF0:USTF0",1752631191692,0.01091,117850.0,117840.0,0.79796736]
["bitfinex-derivatives","BTCF0:USTF0",1752631191994,0.01337,117850.0,117840.0,1.39156736]
["bitfinex-derivatives","BTCF0:USTF0",1752631192599,0.11990849,117850.0,117840.0,1.39156736]
["bitfinex-derivatives","BTCF0:USTF0",1752631193292,0.11990849,117850.0,117840.0,0.79796736]
["bitfinex-derivatives","BTCF0:USTF0",1752631193488,0.11990849,117850.0,117840.0,1.39128736]
["bitfinex-derivatives","BTCF0:USTF0",1752631193998,0.01337,117850.0,117840.0,1.39128736]
["bitfinex-derivatives","BTCF0:USTF0",1752631197000,0.01337,117850.0,117840.0,1.38978119]
["bitfinex-derivatives","BTCF0:USTF0",1752631199904,0.11990849,117850.0,117840.0,1.10421673]
["bitfinex-derivatives","BTCF0:USTF0",1752631200103,0.11990849,117850.0,117840.0,1.38978119]
["bitfinex-derivatives","BTCF0:USTF0",1752631202809,0.11990849,117850.0,117840.0,0.79674119]
["bitfinex-derivatives","BTCF0:USTF0",1752631203008,0.28959249,117850.0,117840.0,0.87756446]
["bitfinex-derivatives","BTCF0:USTF0",1752631203309,0.11990849,117850.0,117840.0,1.04726286]
["bitfinex-derivatives","BTCF0:USTF0",1752631203509,0.01337,117850.0,117840.0,1.04726286]
["bitfinex-derivatives","BTCF0:USTF0",1752631203803,0.01337,117850.0,117840.0,0.7616984]
["bitfinex-derivatives","BTCF0:USTF0",1752631204012,0.01337,117850.0,117840.0,1.04726286]
["bitfinex-derivatives","BTCF0:USTF0",1752631205707,0.01337,117850.0,117840.0,1.40806286]
["bitfinex-derivatives","BTCF0:USTF0",1752631206709,0.11994287,117850.0,117840.0,1.40806286]
["bitfinex-derivatives","BTCF0:USTF0",1752631207910,0.11994287,117850.0,117840.0,0.81606286]
["bitfinex-derivatives","BTCF0:USTF0",1752631208108,0.11994287,117850.0,117840.0,1.40846286]
["bitfinex-derivatives","BTCF0:USTF0",1752631209405,0.11257287,117850.0,117840.0,1.69525349]
["bitfinex-derivatives","BTCF0:USTF0",1752631209606,0.006,117850.0,117840.0,1.69525349]
["bitfinex-derivatives","BTCF0:USTF0",1752631213704,0.006,117850.0,117840.0,1.99295349]
["bitfinex-derivatives","BTCF0:USTF0",1752631213705,0.08211116,117850.0,117840.0,1.99295349]
["bitfinex-derivatives","BTCF0:USTF0",1752631218014,0.006,117850.0,117840.0,1.99295349]
["bitfinex-derivatives","BTCF0:USTF0",1752631219820,0.08211116,117850.0,117840.0,1.99295349]
["bitfinex-derivatives","BTCF0:USTF0",1752631220221,0.08211116,117850.0,117840.0,3.16679349]
["bitfinex-derivatives","BTCF0:USTF0",1752631220920,0.006,117850.0,117840.0,3.16679349]
["bitfinex-derivatives","BTCF0:USTF0",1752631221528,0.14341216,117860.0,117850.0,0.1696841]
["bitfinex-derivatives","BTCF0:USTF0",1752631221823,0.14341216,117860.0,117850.0,0.81727473]
["bitfinex-derivatives","BTCF0:USTF0",1752631221824,0.07611116,117860.0,117850.0,0.81727473]
["bitfinex-derivatives","BTCF0:USTF0",1752631222320,0.12778287,117870.0,117860.0,0.1696697]
["bitfinex-derivatives","BTCF0:USTF0",1752631222516,0.02121,117870.0,117860.0,1.38978201]
["bitfinex-derivatives","BTCF0:USTF0",1752631222715,0.17528965,117880.0,117870.0,0.18872559]
["bitfinex-derivatives","BTCF0:USTF0",1752631222915,0.17528965,117880.0,117870.0,0.83631622]
["bitfinex-derivatives","BTCF0:USTF0",1752631222916,0.34493055,117880.0,117870.0,0.83631622]
["bitfinex-derivatives","BTCF0:USTF0",1752631223114,0.17528965,117880.0,117870.0,0.83631622]
["bitfinex-derivatives","BTCF0:USTF0",1752631223321,0.06871678,117880.0,117870.0,0.83631622]
["bitfinex-derivatives","BTCF0:USTF0",1752631223620,0.41068417,117890.0,117880.0,0.1696409]
["bitfinex-derivatives","BTCF0:USTF0",1752631223812,0.2617019,117890.0,117880.0,1.04704536]
["bitfinex-derivatives","BTCF0:USTF0",1752631224014,0.37830589,117890.0,117880.0,1.04704536]
["bitfinex-derivatives","BTCF0:USTF0",1752631224315,0.33589779,117890.0,117880.0,1.04704536]
["bitfinex-derivatives","BTCF0:USTF0",1752631224521,0.29348969,117890.0,117880.0,1.04704536]
["bitfinex-derivatives","BTCF0:USTF0",1752631224717,0.12385399,117890.0,117880.0,1.04704536]
["bitfinex-derivatives","BTCF0:USTF0",1752631224917,0.13085399,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631225615,0.02438106,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631226314,0.09116769,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631226519,0.01425,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631227314,0.01425,117890.0,117880.0,1.04804536]
["bitfinex-derivatives","BTCF0:USTF0",1752631227515,0.01425,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631227715,0.12072293,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631227915,0.12072293,117890.0,117880.0,1.04804536]
["bitfinex-derivatives","BTCF0:USTF0",1752631228114,0.01425,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631229014,0.01425,117890.0,117880.0,1.04804536]
["bitfinex-derivatives","BTCF0:USTF0",1752631229516,0.01425,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631229723,0.01425,117890.0,117880.0,1.04804536]
["bitfinex-derivatives","BTCF0:USTF0",1752631230422,0.02465808,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631231024,0.24439023,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631236228,0.24439023,117890.0,117880.0,1.1232809]
["bitfinex-derivatives","BTCF0:USTF0",1752631236426,0.24439023,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631236625,0.0923186,117890.0,117880.0,1.40884536]
["bitfinex-derivatives","BTCF0:USTF0",1752631237128,0.0923186,117890.0,117880.0,1.41007153]
["bitfinex-derivatives","BTCF0:USTF0",1752631238818,0.0923186,117890.0,117880.0,0.81823153]
["bitfinex-derivatives","BTCF0:USTF0",1752631239017,0.0923186,117890.0,117880.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752631239018,0.90830956,117890.0,117880.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752631239431,0.90830956,117890.0,117880.0,0.57336208]
["bitfinex-derivatives","BTCF0:USTF0",1752631239729,1.06038119,117890.0,117880.0,0.57336208]
["bitfinex-derivatives","BTCF0:USTF0",1752631241229,0.1769009,117880.0,117870.0,0.01907029]
["bitfinex-derivatives","BTCF0:USTF0",1752631241429,0.99274398,117880.0,117870.0,0.61075029]
["bitfinex-derivatives","BTCF0:USTF0",1752631241626,0.00245,117860.0,117850.0,0.31677029]
["bitfinex-derivatives","BTCF0:USTF0",1752631241827,0.00726,117860.0,117850.0,0.78043439]
["bitfinex-derivatives","BTCF0:USTF0",1752631242232,0.11379616,117860.0,117850.0,0.78043439]
["bitfinex-derivatives","BTCF0:USTF0",1752631242426,0.11379616,117860.0,117850.0,1.06599885]
["bitfinex-derivatives","BTCF0:USTF0",1752631243330,0.00726,117860.0,117850.0,1.06599885]
["bitfinex-derivatives","BTCF0:USTF0",1752631243931,0.1769297,117860.0,117850.0,0.61075029]
["bitfinex-derivatives","BTCF0:USTF0",1752631244321,0.1869297,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631244526,0.00726,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752631244830,0.00726,117830.0,117820.0,0.45529176]
["bitfinex-derivatives","BTCF0:USTF0",1752631245331,0.01725598,117830.0,117820.0,0.45529176]
["bitfinex-derivatives","BTCF0:USTF0",1752631245633,0.00726,117830.0,117820.0,0.45529176]
["bitfinex-derivatives","BTCF0:USTF0",1752631245829,0.00726,117830.0,117820.0,1.04737176]
["bitfinex-derivatives","BTCF0:USTF0",1752631246031,0.00726,117830.0,117820.0,0.81609176]
["bitfinex-derivatives","BTCF0:USTF0",1752631246333,0.00726,117830.0,117820.0,1.40825176]
["bitfinex-derivatives","BTCF0:USTF0",1752631246729,0.07478783,117830.0,117820.0,1.40825176]
["bitfinex-derivatives","BTCF0:USTF0",1752631247136,0.07678783,117830.0,117820.0,1.40925176]
["bitfinex-derivatives","BTCF0:USTF0",1752631248431,0.07678783,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631248733,0.06952783,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631250029,0.06952783,117830.0,117820.0,1.40925176]
["bitfinex-derivatives","BTCF0:USTF0",1752631250226,0.06952783,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631261945,0.06952783,117830.0,117820.0,1.12491347]
["bitfinex-derivatives","BTCF0:USTF0",1752631262145,0.06952783,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631264148,0.07405783,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631265141,0.06952783,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631267548,0.002,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631272158,0.002,117830.0,117820.0,1.4205804]
["bitfinex-derivatives","BTCF0:USTF0",1752631274358,0.002,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631274551,0.00653,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631275857,0.00653,117830.0,117820.0,1.12491347]
["bitfinex-derivatives","BTCF0:USTF0",1752631276059,0.00653,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631276754,0.08237981,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631276955,0.00653,117830.0,117820.0,1.41047793]
["bitfinex-derivatives","BTCF0:USTF0",1752631277154,0.00653,117830.0,117820.0,0.81831793]
["bitfinex-derivatives","BTCF0:USTF0",1752631277155,0.00897,117830.0,117820.0,0.81831793]
["bitfinex-derivatives","BTCF0:USTF0",1752631277347,0.00897,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631278464,0.00897,117830.0,117820.0,1.12467347]
["bitfinex-derivatives","BTCF0:USTF0",1752631278653,0.00897,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631280658,0.00653,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631281762,0.01253,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631283463,0.08870573,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631284165,0.11902437,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631286569,0.08869996,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631291767,0.08416996,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631293272,0.08881996,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631294674,0.09126996,117830.0,117820.0,1.41023793]
["bitfinex-derivatives","BTCF0:USTF0",1752631295377,0.09126996,117830.0,117820.0,1.77103793]
["bitfinex-derivatives","BTCF0:USTF0",1752631295577,0.0151,117830.0,117820.0,1.77103793]
["bitfinex-derivatives","BTCF0:USTF0",1752631295769,0.09127933,117830.0,117820.0,1.77103793]
["bitfinex-derivatives","BTCF0:USTF0",1752631297378,0.26099223,117830.0,117820.0,1.17911793]
["bitfinex-derivatives","BTCF0:USTF0",1752631297577,0.26099223,117830.0,117820.0,1.4841673]
["bitfinex-derivatives","BTCF0:USTF0",1752631297779,1.03358429,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631297981,1.31821411,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631298179,1.39435304,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631298581,1.03355304,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631298984,1.39435304,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631299386,0.1768417,117810.0,117800.0,1.7469897]
["bitfinex-derivatives","BTCF0:USTF0",1752631299586,0.2529564,117810.0,117800.0,1.45039416]
["bitfinex-derivatives","BTCF0:USTF0",1752631300086,0.2529564,117810.0,117800.0,1.40795516]
["bitfinex-derivatives","BTCF0:USTF0",1752631300487,0.0832147,117810.0,117800.0,1.40795516]
["bitfinex-derivatives","BTCF0:USTF0",1752631300686,0.0832147,117810.0,117800.0,0.5305507]
["bitfinex-derivatives","BTCF0:USTF0",1752631300985,0.2529563,117810.0,117800.0,1.122436]
["bitfinex-derivatives","BTCF0:USTF0",1752631301183,0.0832147,117810.0,117800.0,0.81612046]
["bitfinex-derivatives","BTCF0:USTF0",1752631301686,0.0952147,117810.0,117800.0,0.81925046]
["bitfinex-derivatives","BTCF0:USTF0",1752631302183,0.0952147,117810.0,117800.0,0.533686]
["bitfinex-derivatives","BTCF0:USTF0",1752631302384,0.0952147,117810.0,117800.0,0.81725046]
["bitfinex-derivatives","BTCF0:USTF0",1752631302385,0.0832147,117810.0,117800.0,0.81725046]
["bitfinex-derivatives","BTCF0:USTF0",1752631302585,0.0972147,117810.0,117800.0,0.81925046]
["bitfinex-derivatives","BTCF0:USTF0",1752631304384,0.0972147,117810.0,117800.0,0.81995046]
["bitfinex-derivatives","BTCF0:USTF0",1752631304988,0.0211,117810.0,117800.0,0.81995046]
["bitfinex-derivatives","BTCF0:USTF0",1752631305892,0.0972147,117810.0,117800.0,0.81995046]
["bitfinex-derivatives","BTCF0:USTF0",1752631306394,0.0211,117810.0,117800.0,0.81995046]
["bitfinex-derivatives","BTCF0:USTF0",1752631310386,0.0972147,117810.0,117800.0,0.81995046]
["bitfinex-derivatives","BTCF0:USTF0",1752631311883,0.0972147,117810.0,117800.0,0.534386]
["bitfinex-derivatives","BTCF0:USTF0",1752631312092,0.0972147,117810.0,117800.0,0.81995046]
["bitfinex-derivatives","BTCF0:USTF0",1752631312498,0.0972147,117810.0,117800.0,0.81925046]
["bitfinex-derivatives","BTCF0:USTF0",1752631313388,0.2669563,117810.0,117800.0,0.28869446]
["bitfinex-derivatives","BTCF0:USTF0",1752631313589,0.1908416,117810.0,117800.0,0.764806]
["bitfinex-derivatives","BTCF0:USTF0",1752631313894,0.26681894,117810.0,117800.0,0.764806]
["bitfinex-derivatives","BTCF0:USTF0",1752631314085,0.1908416,117810.0,117800.0,0.59505]
["bitfinex-derivatives","BTCF0:USTF0",1752631314290,0.47640606,117810.0,117800.0,0.59505]
["bitfinex-derivatives","BTCF0:USTF0",1752631314490,0.58296664,117810.0,117800.0,0.764806]
["bitfinex-derivatives","BTCF0:USTF0",1752631314794,0.29740218,117810.0,117800.0,0.764806]
["bitfinex-derivatives","BTCF0:USTF0",1752631315187,0.37337302,117810.0,117800.0,0.764806]
["bitfinex-derivatives","BTCF0:USTF0",1752631315390,0.26681244,117810.0,117800.0,0.764806]
["bitfinex-derivatives","BTCF0:USTF0",1752631316098,0.26681244,117810.0,117800.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1752631316498,0.37337302,117810.0,117800.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1752631316698,0.58296664,117810.0,117800.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1752631316899,0.83720606,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752631317287,0.83720606,117810.0,117800.0,0.00087849]
["bitfinex-derivatives","BTCF0:USTF0",1752631317490,1.00698206,117810.0,117800.0,0.00087849]
["bitfinex-derivatives","BTCF0:USTF0",1752631318598,1.15905369,117810.0,117800.0,0.00087849]
["bitfinex-derivatives","BTCF0:USTF0",1752631318899,1.18027369,117810.0,117800.0,0.00087849]
["bitfinex-derivatives","BTCF0:USTF0",1752631319299,1.18027369,117810.0,117800.0,0.00041753]
["bitfinex-derivatives","BTCF0:USTF0",1752631321705,1.02820206,117810.0,117800.0,0.00041753]
["bitfinex-derivatives","BTCF0:USTF0",1752631323793,0.85846046,117810.0,117800.0,0.00041753]
["bitfinex-derivatives","BTCF0:USTF0",1752631324002,0.04232,117810.0,117800.0,0.81766799]
["bitfinex-derivatives","BTCF0:USTF0",1752631324804,0.04232,117810.0,117800.0,1.42684069]
["bitfinex-derivatives","BTCF0:USTF0",1752631325003,0.04232,117810.0,117800.0,1.42754069]
["bitfinex-derivatives","BTCF0:USTF0",1752631325704,0.19423389,117810.0,117800.0,1.42754069]
["bitfinex-derivatives","BTCF0:USTF0",1752631326099,0.19423389,117810.0,117800.0,1.42684069]
["bitfinex-derivatives","BTCF0:USTF0",1752631326305,0.19423389,117810.0,117800.0,1.42754069]
["bitfinex-derivatives","BTCF0:USTF0",1752631326501,0.14872278,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631326699,0.14872278,117810.0,117800.0,1.42754069]
["bitfinex-derivatives","BTCF0:USTF0",1752631326901,0.14872278,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631331010,0.03987,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631331506,0.14633135,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631332604,0.14633135,117810.0,117800.0,1.42754069]
["bitfinex-derivatives","BTCF0:USTF0",1752631332810,0.14633135,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631335519,0.14877135,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631335916,0.04231,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631336815,0.14877135,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631338019,0.14877135,117810.0,117800.0,1.1432024]
["bitfinex-derivatives","BTCF0:USTF0",1752631338414,0.14877135,117810.0,117800.0,1.42876686]
["bitfinex-derivatives","BTCF0:USTF0",1752631340016,0.49761596,117810.0,117800.0,1.1251697]
["bitfinex-derivatives","BTCF0:USTF0",1752631340222,0.49761596,117810.0,117800.0,0.5945737]
["bitfinex-derivatives","BTCF0:USTF0",1752631340614,0.49761596,117810.0,117800.0,0.76391207]
["bitfinex-derivatives","BTCF0:USTF0",1752631340815,0.49761596,117810.0,117800.0,0.61380233]
["bitfinex-derivatives","BTCF0:USTF0",1752631341120,0.47978835,117810.0,117800.0,0.56600747]
["bitfinex-derivatives","BTCF0:USTF0",1752631341916,0.64952995,117810.0,117800.0,0.56600747]
["bitfinex-derivatives","BTCF0:USTF0",1752631342524,0.47978835,117810.0,117800.0,0.56600747]
["bitfinex-derivatives","BTCF0:USTF0",1752631343813,0.19422389,117810.0,117800.0,0.56600747]
["bitfinex-derivatives","BTCF0:USTF0",1752631345813,0.19422389,117810.0,117800.0,0.52734711]
["bitfinex-derivatives","BTCF0:USTF0",1752631346620,0.19422389,117810.0,117800.0,0.49973257]
["bitfinex-derivatives","BTCF0:USTF0",1752631346818,0.19422389,117810.0,117800.0,0.30855499]
["bitfinex-derivatives","BTCF0:USTF0",1752631347122,0.19422389,117810.0,117800.0,0.28864066]
["bitfinex-derivatives","BTCF0:USTF0",1752631348624,0.19422389,117810.0,117800.0,0.2489182]
["bitfinex-derivatives","BTCF0:USTF0",1752631348828,0.19422389,117810.0,117800.0,0.23497817]
["bitfinex-derivatives","BTCF0:USTF0",1752631350926,0.19422389,117810.0,117800.0,0.59577817]
["bitfinex-derivatives","BTCF0:USTF0",1752631352327,0.19422389,117810.0,117800.0,0.5305559]
["bitfinex-derivatives","BTCF0:USTF0",1752631352520,0.36396559,117810.0,117800.0,1.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1752631352828,0.64953005,117810.0,117800.0,1.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1752631353025,0.49761616,117810.0,117800.0,1.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1752631353223,0.2120517,117810.0,117800.0,1.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1752631353621,0.04231,117810.0,117800.0,1.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1752631355320,0.04231,117810.0,117800.0,1.40784056]
["bitfinex-derivatives","BTCF0:USTF0",1752631355627,0.03522,117810.0,117800.0,2.0712517]
["bitfinex-derivatives","BTCF0:USTF0",1752631355831,0.14189378,117810.0,117800.0,2.24102769]
["bitfinex-derivatives","BTCF0:USTF0",1752631356327,0.21805094,117810.0,117800.0,2.24102769]
["bitfinex-derivatives","BTCF0:USTF0",1752631356727,0.11137739,117810.0,117800.0,2.24102769]
["bitfinex-derivatives","BTCF0:USTF0",1752631356926,0.03522,117810.0,117800.0,2.24102769]
["bitfinex-derivatives","BTCF0:USTF0",1752631357523,0.03522,117810.0,117800.0,1.95538323]
["bitfinex-derivatives","BTCF0:USTF0",1752631357924,0.03522,117810.0,117800.0,2.24094769]
["bitfinex-derivatives","BTCF0:USTF0",1752631358124,0.03522,117810.0,117800.0,1.64930769]
["bitfinex-derivatives","BTCF0:USTF0",1752631358319,0.03522,117810.0,117800.0,1.78684724]
["bitfinex-derivatives","BTCF0:USTF0",1752631358525,0.2096617,117810.0,117800.0,1.19396724]
["bitfinex-derivatives","BTCF0:USTF0",1752631358825,0.28816909,117810.0,117800.0,1.50180278]
["bitfinex-derivatives","BTCF0:USTF0",1752631359125,0.11842739,117810.0,117800.0,1.19396724]
["bitfinex-derivatives","BTCF0:USTF0",1752631359426,0.28816909,117810.0,117800.0,1.50176278]
["bitfinex-derivatives","BTCF0:USTF0",1752631359629,0.28816909,117810.0,117800.0,0.90840278]
["bitfinex-derivatives","BTCF0:USTF0",1752631359828,0.28816909,117810.0,117800.0,1.50176278]
["bitfinex-derivatives","BTCF0:USTF0",1752631360423,0.11842739,117810.0,117800.0,1.50176278]
["bitfinex-derivatives","BTCF0:USTF0",1752631361327,0.11842739,117810.0,117800.0,1.14144278]
["bitfinex-derivatives","BTCF0:USTF0",1752631361921,0.57373355,117810.0,117800.0,0.54760278]
["bitfinex-derivatives","BTCF0:USTF0",1752631362120,0.40399185,117810.0,117800.0,1.14120278]
["bitfinex-derivatives","BTCF0:USTF0",1752631362331,0.11842739,117810.0,117800.0,1.14120278]
["bitfinex-derivatives","BTCF0:USTF0",1752631365230,0.04227,117810.0,117800.0,1.14072278]
["bitfinex-derivatives","BTCF0:USTF0",1752631365420,0.14894355,117810.0,117800.0,1.14072278]
["bitfinex-derivatives","BTCF0:USTF0",1752631366232,0.13594355,117810.0,117800.0,1.14372278]
["bitfinex-derivatives","BTCF0:USTF0",1752631366933,0.42150801,117810.0,117800.0,1.14356258]
["bitfinex-derivatives","BTCF0:USTF0",1752631367132,0.42150801,117810.0,117800.0,1.14384258]
["bitfinex-derivatives","BTCF0:USTF0",1752631367432,0.13594355,117810.0,117800.0,1.14384258]
["bitfinex-derivatives","BTCF0:USTF0",1752631367630,0.42150801,117810.0,117800.0,1.14384258]
["bitfinex-derivatives","BTCF0:USTF0",1752631369133,0.13594355,117810.0,117800.0,1.14384258]
["bitfinex-derivatives","BTCF0:USTF0",1752631371531,0.42150801,117810.0,117800.0,1.14384258]
["bitfinex-derivatives","BTCF0:USTF0",1752631372131,0.13594355,117810.0,117800.0,1.14384258]
["bitfinex-derivatives","BTCF0:USTF0",1752631372635,0.92149473,117810.0,117800.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1752631372932,0.92149473,117810.0,117800.0,0.61300668]
["bitfinex-derivatives","BTCF0:USTF0",1752631373331,0.92149473,117810.0,117800.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1752631373834,0.84537556,117810.0,117800.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1752631374736,0.95204911,117810.0,117800.0,0.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1752631375137,0.48457556,117810.0,117800.0,0.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1752631375538,0.59124911,117810.0,117800.0,0.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1752631375739,0.42150801,117810.0,117800.0,0.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1752631375933,0.59124951,117810.0,117800.0,0.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1752631376134,0.30568505,117810.0,117800.0,0.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1752631376334,0.59124951,117810.0,117800.0,0.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1752631377140,0.59124951,117810.0,117800.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1752631378838,0.95204951,117810.0,117800.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1752631379440,0.84537596,117810.0,117800.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1752631380740,0.48457596,117810.0,117800.0,0.18980258]
["bitfinex-derivatives","BTCF0:USTF0",1752631380940,0.48457596,117810.0,117800.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1752631382045,0.48457596,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631383145,0.84537596,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631383643,0.9519173,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631384345,0.84537596,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631384750,0.9519173,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631386359,1.5458373,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631386952,1.1850373,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631387153,1.5458373,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631387352,0.66635284,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631387549,1.5458773,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631388357,1.1850773,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631388648,1.5458773,117810.0,117800.0,0.1727559]
["bitfinex-derivatives","BTCF0:USTF0",1752631389359,1.0153358,117810.0,117800.0,0.1727559]
["bitfinex-derivatives","BTCF0:USTF0",1752631389560,0.02927,117810.0,117800.0,0.45832036]
["bitfinex-derivatives","BTCF0:USTF0",1752631391151,0.1990115,117810.0,117800.0,0.28856446]
["bitfinex-derivatives","BTCF0:USTF0",1752631391452,0.1990115,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631391660,0.1990115,117810.0,117800.0,0.1727559]
["bitfinex-derivatives","BTCF0:USTF0",1752631392048,0.48457596,117810.0,117800.0,0.1727559]
["bitfinex-derivatives","BTCF0:USTF0",1752631392257,0.31483446,117810.0,117800.0,0.1727559]
["bitfinex-derivatives","BTCF0:USTF0",1752631394358,0.48457596,117810.0,117800.0,0.1727559]
["bitfinex-derivatives","BTCF0:USTF0",1752631394658,0.31483446,117810.0,117800.0,0.1727559]
["bitfinex-derivatives","BTCF0:USTF0",1752631396759,0.02927,117810.0,117800.0,0.5335559]
["bitfinex-derivatives","BTCF0:USTF0",1752631397062,0.02927,117810.0,117800.0,0.5305559]
["bitfinex-derivatives","BTCF0:USTF0",1752631397363,0.18118389,117810.0,117800.0,0.5305559]
["bitfinex-derivatives","BTCF0:USTF0",1752631397863,0.18118389,117810.0,117800.0,0.81612036]
["bitfinex-derivatives","BTCF0:USTF0",1752631398861,0.02927,117810.0,117800.0,0.81612036]
["bitfinex-derivatives","BTCF0:USTF0",1752631399865,0.31483446,117810.0,117800.0,1.1234358]
["bitfinex-derivatives","BTCF0:USTF0",1752631400464,0.46674835,117810.0,117800.0,1.1234358]
["bitfinex-derivatives","BTCF0:USTF0",1752631400964,0.46674835,117810.0,117800.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1752631401365,0.46674835,117810.0,117800.0,1.1234359]
["bitfinex-derivatives","BTCF0:USTF0",1752631402165,0.46674835,117810.0,117800.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1752631402365,0.18118389,117810.0,117800.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1752631402562,0.46674835,117810.0,117800.0,1.1234356]
["bitfinex-derivatives","BTCF0:USTF0",1752631404468,0.31483446,117810.0,117800.0,1.1234356]
["bitfinex-derivatives","BTCF0:USTF0",1752631405767,0.31483446,117810.0,117800.0,1.1232356]
["bitfinex-derivatives","BTCF0:USTF0",1752631405968,0.31483446,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631406165,0.31483446,117810.0,117800.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1752631406873,0.42157278,117810.0,117800.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1752631410370,0.42157278,117810.0,117790.0,0.615442]
["bitfinex-derivatives","BTCF0:USTF0",1752631410573,0.29268446,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631410772,0.29268446,117800.0,117790.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1752631410973,0.39942278,117800.0,117790.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1752631411174,0.92997888,117800.0,117790.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1752631411375,0.1722519,117790.0,117780.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752631411574,0.46245636,117790.0,117780.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752631411776,0.56919468,117790.0,117780.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752631411975,0.56455468,117790.0,117770.0,2.1769385]
["bitfinex-derivatives","BTCF0:USTF0",1752631412178,0.00712,117780.0,117770.0,2.1344891]
["bitfinex-derivatives","BTCF0:USTF0",1752631412377,0.00712,117780.0,117770.0,2.7268091]
["bitfinex-derivatives","BTCF0:USTF0",1752631412775,0.29268446,117780.0,117770.0,2.7268091]
["bitfinex-derivatives","BTCF0:USTF0",1752631413082,0.11385832,117780.0,117770.0,2.7268091]
["bitfinex-derivatives","BTCF0:USTF0",1752631413278,0.00712,117780.0,117770.0,2.7268091]
["bitfinex-derivatives","BTCF0:USTF0",1752631413482,0.01612,117780.0,117770.0,2.7268091]
["bitfinex-derivatives","BTCF0:USTF0",1752631413782,0.03734,117780.0,117770.0,2.7268091]
["bitfinex-derivatives","BTCF0:USTF0",1752631414080,0.03834,117780.0,117770.0,2.7268091]
["bitfinex-derivatives","BTCF0:USTF0",1752631414880,0.03834,117780.0,117770.0,2.68436]
["bitfinex-derivatives","BTCF0:USTF0",1752631417179,0.03834,117780.0,117770.0,2.641912]
["bitfinex-derivatives","BTCF0:USTF0",1752631417378,0.64287428,117780.0,117760.0,1.7895469]
["bitfinex-derivatives","BTCF0:USTF0",1752631417578,0.29268446,117770.0,117760.0,0.573054]
["bitfinex-derivatives","BTCF0:USTF0",1752631417770,0.00712,117770.0,117760.0,1.165054]
["bitfinex-derivatives","BTCF0:USTF0",1752631418079,0.00712,117770.0,117760.0,2.665054]
["bitfinex-derivatives","BTCF0:USTF0",1752631418782,0.07460403,117770.0,117760.0,2.665054]
["bitfinex-derivatives","BTCF0:USTF0",1752631419177,0.08360403,117770.0,117760.0,2.665054]
["bitfinex-derivatives","BTCF0:USTF0",1752631420183,0.08460403,117770.0,117760.0,2.665054]
["bitfinex-derivatives","BTCF0:USTF0",1752631420577,0.37016849,117770.0,117760.0,2.4528]
["bitfinex-derivatives","BTCF0:USTF0",1752631420778,0.37016849,117770.0,117760.0,2.6226131]
["bitfinex-derivatives","BTCF0:USTF0",1752631421274,0.08460403,117770.0,117760.0,2.6226131]
["bitfinex-derivatives","BTCF0:USTF0",1752631422388,0.25440303,117770.0,117760.0,2.0306131]
["bitfinex-derivatives","BTCF0:USTF0",1752631422587,0.08460403,117770.0,117760.0,2.0306131]
["bitfinex-derivatives","BTCF0:USTF0",1752631423888,0.37016849,117770.0,117760.0,2.0306131]
["bitfinex-derivatives","BTCF0:USTF0",1752631424185,0.53996719,117770.0,117760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752631424487,0.53996719,117770.0,117760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752631424688,0.62022829,117770.0,117750.0,1.13979497]
["bitfinex-derivatives","BTCF0:USTF0",1752631424882,0.00712,117760.0,117750.0,1.13979497]
["bitfinex-derivatives","BTCF0:USTF0",1752631425282,0.1769332,117760.0,117750.0,2.10917067]
["bitfinex-derivatives","BTCF0:USTF0",1752631425478,0.1769332,117760.0,117750.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1752631426389,0.47149766,117760.0,117750.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1752631427293,0.47149766,117760.0,117750.0,2.09204]
["bitfinex-derivatives","BTCF0:USTF0",1752631428184,0.1769477,117750.0,117730.0,0.6155695]
["bitfinex-derivatives","BTCF0:USTF0",1752631428386,0.00712,117740.0,117730.0,0.5731069]
["bitfinex-derivatives","BTCF0:USTF0",1752631428692,0.00712,117740.0,117730.0,2.6651469]
["bitfinex-derivatives","BTCF0:USTF0",1752631429488,0.01064,117740.0,117730.0,2.95071136]
["bitfinex-derivatives","BTCF0:USTF0",1752631430485,0.01980655,117740.0,117730.0,2.95071136]
["bitfinex-derivatives","BTCF0:USTF0",1752631435400,0.01980655,117740.0,117730.0,2.6651469]
["bitfinex-derivatives","BTCF0:USTF0",1752631435592,0.01980655,117740.0,117730.0,2.95071136]
["bitfinex-derivatives","BTCF0:USTF0",1752631435897,0.04103655,117740.0,117730.0,2.95071136]
["bitfinex-derivatives","BTCF0:USTF0",1752631436491,0.04103655,117740.0,117730.0,2.35867136]
["bitfinex-derivatives","BTCF0:USTF0",1752631436696,0.04103655,117740.0,117730.0,1.45079136]
["bitfinex-derivatives","BTCF0:USTF0",1752631437100,0.04103655,117740.0,117730.0,2.95079136]
["bitfinex-derivatives","BTCF0:USTF0",1752631438395,0.04103655,117740.0,117730.0,2.6652269]
["bitfinex-derivatives","BTCF0:USTF0",1752631438600,0.04103655,117740.0,117730.0,2.95079136]
["bitfinex-derivatives","BTCF0:USTF0",1752631438797,0.04103655,117740.0,117730.0,2.6652269]
["bitfinex-derivatives","BTCF0:USTF0",1752631438989,0.00705,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631439194,0.46247076,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631439794,0.33507886,117730.0,117710.0,0.90118546]
["bitfinex-derivatives","BTCF0:USTF0",1752631439995,0.33507886,117730.0,117720.0,0.81623536]
["bitfinex-derivatives","BTCF0:USTF0",1752631439996,0.00705,117730.0,117720.0,0.81623536]
["bitfinex-derivatives","BTCF0:USTF0",1752631440189,0.1814965,117730.0,117720.0,0.64636446]
["bitfinex-derivatives","BTCF0:USTF0",1752631440493,0.007,117730.0,117720.0,0.81623536]
["bitfinex-derivatives","BTCF0:USTF0",1752631441094,0.1816967,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631441302,0.1816967,117730.0,117720.0,0.5306711]
["bitfinex-derivatives","BTCF0:USTF0",1752631441501,0.1698711,117720.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631441691,0.1747688,117680.0,117670.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752631441893,0.04249,117660.0,117640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752631442195,0.04249,117660.0,117630.0,0.37805978]
["bitfinex-derivatives","BTCF0:USTF0",1752631442196,0.41546166,117650.0,117630.0,0.37805978]
["bitfinex-derivatives","BTCF0:USTF0",1752631442395,0.29281446,117640.0,117630.0,0.37805978]
["bitfinex-derivatives","BTCF0:USTF0",1752631442590,0.29281446,117640.0,117630.0,0.54806088]
["bitfinex-derivatives","BTCF0:USTF0",1752631442799,0.02116141,117650.0,117640.0,0.1699865]
["bitfinex-derivatives","BTCF0:USTF0",1752631442997,0.01875141,117650.0,117640.0,0.81635096]
["bitfinex-derivatives","BTCF0:USTF0",1752631443201,0.01875141,117650.0,117640.0,1.69863542]
["bitfinex-derivatives","BTCF0:USTF0",1752631443404,0.01875141,117650.0,117640.0,1.86863541]
["bitfinex-derivatives","BTCF0:USTF0",1752631443599,0.01912625,117670.0,117660.0,0.1699576]
["bitfinex-derivatives","BTCF0:USTF0",1752631443804,0.01912625,117670.0,117660.0,1.77444206]
["bitfinex-derivatives","BTCF0:USTF0",1752631444200,0.01912483,117690.0,117680.0,0.1699286]
["bitfinex-derivatives","BTCF0:USTF0",1752631444499,0.07590945,117700.0,117680.0,1.60468446]
["bitfinex-derivatives","BTCF0:USTF0",1752631444700,0.17590945,117700.0,117690.0,0.81627866]
["bitfinex-derivatives","BTCF0:USTF0",1752631444997,0.17590945,117700.0,117690.0,1.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1752631445197,0.35064905,117700.0,117690.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1752631445399,0.43190482,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631445600,0.35599537,117700.0,117690.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1752631445801,0.46673369,117700.0,117690.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1752631446101,0.46673369,117700.0,117690.0,0.5307141]
["bitfinex-derivatives","BTCF0:USTF0",1752631446295,0.54234497,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631446496,0.54234497,117700.0,117690.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1752631446696,0.42644979,117700.0,117690.0,1.1285141]
["bitfinex-derivatives","BTCF0:USTF0",1752631446891,0.35083851,117700.0,117690.0,1.1285141]
["bitfinex-derivatives","BTCF0:USTF0",1752631447401,0.1771643,117690.0,117680.0,0.37816895]
["bitfinex-derivatives","BTCF0:USTF0",1752631447602,0.1771643,117690.0,117680.0,1.14593765]
["bitfinex-derivatives","BTCF0:USTF0",1752631448299,0.00725,117690.0,117680.0,1.14593765]
["bitfinex-derivatives","BTCF0:USTF0",1752631448704,0.00725,117690.0,117680.0,1.14721765]
["bitfinex-derivatives","BTCF0:USTF0",1752631448907,0.01625,117690.0,117680.0,1.14721765]
["bitfinex-derivatives","BTCF0:USTF0",1752631449403,0.01625,117690.0,117680.0,1.14713765]
["bitfinex-derivatives","BTCF0:USTF0",1752631449905,0.01625,117690.0,117680.0,0.54809765]
["bitfinex-derivatives","BTCF0:USTF0",1752631450406,0.35151407,117690.0,117680.0,0.01736895]
["bitfinex-derivatives","BTCF0:USTF0",1752631450601,0.52142817,117690.0,117680.0,0.01736895]
["bitfinex-derivatives","BTCF0:USTF0",1752631450804,0.52142817,117690.0,117680.0,0.61676895]
["bitfinex-derivatives","BTCF0:USTF0",1752631451106,0.55906677,117690.0,117670.0,0.6157047]
["bitfinex-derivatives","BTCF0:USTF0",1752631451309,0.00725,117680.0,117670.0,0.5732195]
["bitfinex-derivatives","BTCF0:USTF0",1752631451506,0.1771788,117680.0,117670.0,1.1300568]
["bitfinex-derivatives","BTCF0:USTF0",1752631451803,0.1771788,117680.0,117670.0,0.5307432]
["bitfinex-derivatives","BTCF0:USTF0",1752631452008,0.00725,117680.0,117670.0,1.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1752631453007,0.00725,117680.0,117670.0,1.1299032]
["bitfinex-derivatives","BTCF0:USTF0",1752631453214,0.00925,117690.0,117680.0,0.1699285]
["bitfinex-derivatives","BTCF0:USTF0",1752631453408,0.00925,117690.0,117680.0,0.5307285]
["bitfinex-derivatives","BTCF0:USTF0",1752631453409,0.002,117690.0,117680.0,0.5307285]
["bitfinex-derivatives","BTCF0:USTF0",1752631453608,0.00684,117690.0,117680.0,0.5307285]
["bitfinex-derivatives","BTCF0:USTF0",1752631453808,0.00684,117690.0,117680.0,0.54761578]
["bitfinex-derivatives","BTCF0:USTF0",1752631454210,0.002,117690.0,117680.0,0.54761578]
["bitfinex-derivatives","BTCF0:USTF0",1752631454419,0.00484,117690.0,117680.0,0.63257758]
["bitfinex-derivatives","BTCF0:USTF0",1752631455116,0.00884,117690.0,117680.0,0.63257758]
["bitfinex-derivatives","BTCF0:USTF0",1752631455327,0.34651407,117690.0,117680.0,0.63257758]
["bitfinex-derivatives","BTCF0:USTF0",1752631455612,0.51642837,117690.0,117680.0,0.97688728]
["bitfinex-derivatives","BTCF0:USTF0",1752631456011,0.00484,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631456208,0.3614561,117670.0,117660.0,0.5307577]
["bitfinex-derivatives","BTCF0:USTF0",1752631456404,0.3614561,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631456609,0.5313993,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631456810,0.6115335,117670.0,117660.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752631457012,0.67686829,117670.0,117660.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752631457411,0.63437999,117670.0,117660.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752631457611,0.00484,117660.0,117650.0,0.63289331]
["bitfinex-derivatives","BTCF0:USTF0",1752631457811,0.00725,117660.0,117650.0,0.63289331]
["bitfinex-derivatives","BTCF0:USTF0",1752631458113,0.00725,117660.0,117650.0,0.37793721]
["bitfinex-derivatives","BTCF0:USTF0",1752631458309,0.34251407,117660.0,117650.0,0.61613721]
["bitfinex-derivatives","BTCF0:USTF0",1752631458511,0.34251407,117660.0,117650.0,0.97693721]
["bitfinex-derivatives","BTCF0:USTF0",1752631458706,0.37275407,117660.0,117650.0,1.14690911]
["bitfinex-derivatives","BTCF0:USTF0",1752631459718,0.03749,117660.0,117650.0,1.14690911]
["bitfinex-derivatives","BTCF0:USTF0",1752631459918,0.09798479,117660.0,117650.0,1.14690911]
["bitfinex-derivatives","BTCF0:USTF0",1752631460313,0.09557479,117660.0,117650.0,0.54790911]
["bitfinex-derivatives","BTCF0:USTF0",1752631460616,0.03024,117660.0,117650.0,1.48217318]
["bitfinex-derivatives","BTCF0:USTF0",1752631461317,0.03024,117660.0,117650.0,1.48281318]
["bitfinex-derivatives","BTCF0:USTF0",1752631463217,0.03024,117660.0,117650.0,0.88317318]
["bitfinex-derivatives","BTCF0:USTF0",1752631463414,0.2001975,117660.0,117650.0,0.54790911]
["bitfinex-derivatives","BTCF0:USTF0",1752631463618,0.2050375,117660.0,117650.0,1.14742911]
["bitfinex-derivatives","BTCF0:USTF0",1752631463819,0.03508,117660.0,117650.0,1.14742911]
["bitfinex-derivatives","BTCF0:USTF0",1752631464219,0.2050375,117660.0,117650.0,1.14742911]
["bitfinex-derivatives","BTCF0:USTF0",1752631464519,0.03508,117660.0,117650.0,1.14742911]
["bitfinex-derivatives","BTCF0:USTF0",1752631465317,0.09557479,117660.0,117650.0,1.14742911]
["bitfinex-derivatives","BTCF0:USTF0",1752631465517,0.03508,117660.0,117650.0,1.14742911]
["bitfinex-derivatives","BTCF0:USTF0",1752631465912,0.09073479,117660.0,117650.0,1.48269318]
["bitfinex-derivatives","BTCF0:USTF0",1752631466116,0.03024,117660.0,117650.0,0.54790911]
["bitfinex-derivatives","BTCF0:USTF0",1752631466326,0.03749,117660.0,117650.0,1.14730911]
["bitfinex-derivatives","BTCF0:USTF0",1752631466614,0.26794229,117660.0,117650.0,0.54790911]
["bitfinex-derivatives","BTCF0:USTF0",1752631466823,0.2074475,117660.0,117650.0,1.14718911]
["bitfinex-derivatives","BTCF0:USTF0",1752631467021,0.09809952,117660.0,117650.0,1.14718911]
["bitfinex-derivatives","BTCF0:USTF0",1752631467221,0.03749,117660.0,117650.0,1.14718911]
["bitfinex-derivatives","BTCF0:USTF0",1752631468216,0.03749,117660.0,117650.0,0.54790911]
["bitfinex-derivatives","BTCF0:USTF0",1752631468423,0.11310128,117660.0,117650.0,1.14718911]
["bitfinex-derivatives","BTCF0:USTF0",1752631468726,0.03749,117660.0,117650.0,1.14690911]
["bitfinex-derivatives","BTCF0:USTF0",1752631469323,0.11310128,117660.0,117650.0,1.14690911]
["bitfinex-derivatives","BTCF0:USTF0",1752631469824,0.03749,117660.0,117650.0,1.14690911]
["bitfinex-derivatives","BTCF0:USTF0",1752631471123,0.03749,117660.0,117650.0,1.09990833]
["bitfinex-derivatives","BTCF0:USTF0",1752631471325,0.03749,117660.0,117650.0,1.1297719]
["bitfinex-derivatives","BTCF0:USTF0",1752631471528,0.11310128,117660.0,117650.0,1.1297719]
["bitfinex-derivatives","BTCF0:USTF0",1752631471827,0.11310128,117660.0,117650.0,0.7689719]
["bitfinex-derivatives","BTCF0:USTF0",1752631472025,0.10826128,117660.0,117650.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1752631472216,0.97428315,117660.0,117650.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752631472420,0.97883315,117660.0,117650.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752631472629,0.0372,117660.0,117650.0,0.7683323]
["bitfinex-derivatives","BTCF0:USTF0",1752631474222,0.0372,117660.0,117650.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752631475830,0.0372,117660.0,117650.0,0.7683324]
["bitfinex-derivatives","BTCF0:USTF0",1752631476030,0.0372,117660.0,117650.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752631476529,0.0372,117660.0,117650.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752631477032,0.0372,117660.0,117650.0,1.10076316]
["bitfinex-derivatives","BTCF0:USTF0",1752631477033,0.1131334,117660.0,117650.0,1.10076316]
["bitfinex-derivatives","BTCF0:USTF0",1752631477729,0.00693,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631477934,0.00693,117640.0,117630.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1752631478531,0.0828634,117640.0,117630.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1752631478728,0.00693,117640.0,117630.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1752631478927,0.1370192,117640.0,117630.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1752631479127,0.06766382,117640.0,117630.0,1.52930868]
["bitfinex-derivatives","BTCF0:USTF0",1752631479328,0.00693,117640.0,117630.0,1.52930868]
["bitfinex-derivatives","BTCF0:USTF0",1752631479529,0.01293,117640.0,117630.0,1.52930868]
["bitfinex-derivatives","BTCF0:USTF0",1752631479732,0.01293,117640.0,117630.0,0.59644461]
["bitfinex-derivatives","BTCF0:USTF0",1752631479927,0.24365576,117640.0,117630.0,0.5308012]
["bitfinex-derivatives","BTCF0:USTF0",1752631480124,0.14960187,117640.0,117630.0,1.1287212]
["bitfinex-derivatives","BTCF0:USTF0",1752631480332,0.07366814,117640.0,117630.0,1.1287212]
["bitfinex-derivatives","BTCF0:USTF0",1752631480730,0.01293,117640.0,117630.0,1.1287212]
["bitfinex-derivatives","BTCF0:USTF0",1752631482036,0.01293,117640.0,117630.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1752631482037,0.1829166,117640.0,117630.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1752631482334,0.25885,117640.0,117630.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1752631482531,0.63206137,117640.0,117620.0,0.6158137]
["bitfinex-derivatives","BTCF0:USTF0",1752631482836,0.0828634,117630.0,117620.0,0.57343765]
["bitfinex-derivatives","BTCF0:USTF0",1752631483024,0.0828634,117630.0,117620.0,1.17087765]
["bitfinex-derivatives","BTCF0:USTF0",1752631483224,0.10156903,117630.0,117620.0,0.57343765]
["bitfinex-derivatives","BTCF0:USTF0",1752631483432,0.10156903,117630.0,117620.0,1.17087765]
["bitfinex-derivatives","BTCF0:USTF0",1752631484333,0.09463903,117630.0,117620.0,1.17087765]
["bitfinex-derivatives","BTCF0:USTF0",1752631484534,0.01870563,117630.0,117620.0,1.17087765]
["bitfinex-derivatives","BTCF0:USTF0",1752631484723,0.09918903,117630.0,117620.0,1.12838315]
["bitfinex-derivatives","BTCF0:USTF0",1752631485136,0.27419033,117630.0,117620.0,1.12838315]
["bitfinex-derivatives","BTCF0:USTF0",1752631485734,0.10418903,117630.0,117620.0,1.12838315]
["bitfinex-derivatives","BTCF0:USTF0",1752631485927,0.02825563,117630.0,117620.0,1.12838315]
["bitfinex-derivatives","BTCF0:USTF0",1752631486132,0.02925563,117630.0,117620.0,1.12838315]
["bitfinex-derivatives","BTCF0:USTF0",1752631487041,0.10518903,117630.0,117620.0,1.12838315]
["bitfinex-derivatives","BTCF0:USTF0",1752631488239,0.27757023,117630.0,117620.0,1.12838295]
["bitfinex-derivatives","BTCF0:USTF0",1752631488740,0.29882023,117630.0,117620.0,0.53094295]
["bitfinex-derivatives","BTCF0:USTF0",1752631489047,0.58531251,117630.0,117620.0,1.12930295]
["bitfinex-derivatives","BTCF0:USTF0",1752631489745,0.58531251,117630.0,117620.0,1.13078295]
["bitfinex-derivatives","BTCF0:USTF0",1752631489939,0.12881903,117630.0,117620.0,1.13078295]
["bitfinex-derivatives","BTCF0:USTF0",1752631490138,0.12881903,117630.0,117620.0,0.81743523]
["bitfinex-derivatives","BTCF0:USTF0",1752631490340,0.12881903,117630.0,117620.0,0.36092735]
["bitfinex-derivatives","BTCF0:USTF0",1752631490642,0.29882033,117630.0,117620.0,1.13070315]
["bitfinex-derivatives","BTCF0:USTF0",1752631490937,0.58531261,117630.0,117620.0,1.13070315]
["bitfinex-derivatives","BTCF0:USTF0",1752631491141,0.58525717,117630.0,117620.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752631491343,0.22288693,117630.0,117620.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752631491545,0.50937921,117630.0,117620.0,0.60000735]
["bitfinex-derivatives","BTCF0:USTF0",1752631491844,0.50937921,117630.0,117620.0,0.77002305]
["bitfinex-derivatives","BTCF0:USTF0",1752631492143,0.33937791,117630.0,117620.0,0.77002305]
["bitfinex-derivatives","BTCF0:USTF0",1752631492645,0.50937921,117630.0,117620.0,0.77002305]
["bitfinex-derivatives","BTCF0:USTF0",1752631492851,0.50937921,117630.0,117620.0,0.60000735]
["bitfinex-derivatives","BTCF0:USTF0",1752631492852,0.61562372,117630.0,117620.0,0.60000735]
["bitfinex-derivatives","BTCF0:USTF0",1752631493043,0.61562372,117630.0,117620.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1752631493244,0.50937921,117630.0,117620.0,0.60056735]
["bitfinex-derivatives","BTCF0:USTF0",1752631493839,0.55188021,117630.0,117610.0,1.2162726]
["bitfinex-derivatives","BTCF0:USTF0",1752631494039,0.1131693,117620.0,117610.0,1.2162726]
["bitfinex-derivatives","BTCF0:USTF0",1752631494241,0.1131693,117620.0,117610.0,0.6158326]
["bitfinex-derivatives","BTCF0:USTF0",1752631494443,0.39966158,117620.0,117610.0,1.2164726]
["bitfinex-derivatives","BTCF0:USTF0",1752631494948,0.29342228,117620.0,117610.0,1.2166726]
["bitfinex-derivatives","BTCF0:USTF0",1752631495149,0.00693,117620.0,117610.0,0.6158326]
["bitfinex-derivatives","BTCF0:USTF0",1752631495345,0.00693,117620.0,117610.0,1.2166326]
["bitfinex-derivatives","BTCF0:USTF0",1752631496050,0.50594198,117620.0,117600.0,0.63807089]
["bitfinex-derivatives","BTCF0:USTF0",1752631496350,0.90014535,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631496650,0.48253995,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631497049,0.84333995,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631497446,0.94953923,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631497746,1.08925872,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631498251,1.01340395,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631498453,0.72891167,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631498649,1.01540395,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752631498853,0.0448957,117590.0,117570.0,0.37849531]
["bitfinex-derivatives","BTCF0:USTF0",1752631499049,0.51304359,117580.0,117570.0,0.54837581]
["bitfinex-derivatives","BTCF0:USTF0",1752631499250,0.51304359,117580.0,117570.0,0.01749531]
["bitfinex-derivatives","BTCF0:USTF0",1752631499550,0.23405563,117570.0,117550.0,0.5907534]
["bitfinex-derivatives","BTCF0:USTF0",1752631499748,0.06061859,117560.0,117550.0,0.6332825]
["bitfinex-derivatives","BTCF0:USTF0",1752631499951,0.06061859,117560.0,117550.0,1.57488269]
["bitfinex-derivatives","BTCF0:USTF0",1752631500150,0.01909573,117570.0,117560.0,0.1701023]
["bitfinex-derivatives","BTCF0:USTF0",1752631500449,0.19620363,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752631500644,0.19620363,117570.0,117550.0,0.633276]
["bitfinex-derivatives","BTCF0:USTF0",1752631500645,0.57476752,117570.0,117550.0,0.633276]
["bitfinex-derivatives","BTCF0:USTF0",1752631500850,0.09725081,117570.0,117560.0,0.5309022]
["bitfinex-derivatives","BTCF0:USTF0",1752631501157,0.09491081,117570.0,117560.0,1.47258239]
["bitfinex-derivatives","BTCF0:USTF0",1752631501456,0.07966665,117570.0,117560.0,1.47258239]
["bitfinex-derivatives","BTCF0:USTF0",1752631501658,0.07966665,117570.0,117560.0,1.64270239]
["bitfinex-derivatives","BTCF0:USTF0",1752631502155,0.06057092,117570.0,117560.0,1.89270239]
["bitfinex-derivatives","BTCF0:USTF0",1752631502451,0.006,117570.0,117560.0,1.89270239]
["bitfinex-derivatives","BTCF0:USTF0",1752631502657,0.06691023,117580.0,117560.0,1.72260019]
["bitfinex-derivatives","BTCF0:USTF0",1752631502859,0.00012735,117590.0,117580.0,0.1700736]
["bitfinex-derivatives","BTCF0:USTF0",1752631503055,0.00012735,117590.0,117580.0,1.15476015]
["bitfinex-derivatives","BTCF0:USTF0",1752631503659,0.17018645,117590.0,117580.0,1.15476015]
["bitfinex-derivatives","BTCF0:USTF0",1752631503850,0.17018645,117590.0,117580.0,1.49080034]
["bitfinex-derivatives","BTCF0:USTF0",1752631504046,0.00012735,117590.0,117580.0,1.49080034]
["bitfinex-derivatives","BTCF0:USTF0",1752631505148,0.00512735,117590.0,117580.0,1.49180034]
["bitfinex-derivatives","BTCF0:USTF0",1752631505654,0.00512735,117590.0,117580.0,1.66188834]
["bitfinex-derivatives","BTCF0:USTF0",1752631507051,0.00512735,117590.0,117580.0,1.91188834]
["bitfinex-derivatives","BTCF0:USTF0",1752631507248,0.00512735,117590.0,117580.0,1.66188834]
["bitfinex-derivatives","BTCF0:USTF0",1752631509350,0.00012735,117590.0,117580.0,1.66088834]
["bitfinex-derivatives","BTCF0:USTF0",1752631509550,0.00412735,117590.0,117580.0,1.05524834]
["bitfinex-derivatives","BTCF0:USTF0",1752631509856,0.07965839,117610.0,117600.0,0.1700444]
["bitfinex-derivatives","BTCF0:USTF0",1752631510056,0.07965839,117610.0,117600.0,1.83672459]
["bitfinex-derivatives","BTCF0:USTF0",1752631510855,0.07965839,117610.0,117600.0,1.8539027]
["bitfinex-derivatives","BTCF0:USTF0",1752631510856,0.06057092,117610.0,117600.0,1.8539027]
["bitfinex-derivatives","BTCF0:USTF0",1752631511055,0.06557092,117610.0,117600.0,1.8549027]
["bitfinex-derivatives","BTCF0:USTF0",1752631513357,0.06157092,117610.0,117600.0,1.8559027]
["bitfinex-derivatives","BTCF0:USTF0",1752631514058,0.06157092,117610.0,117600.0,1.2468627]
["bitfinex-derivatives","BTCF0:USTF0",1752631514258,0.06157092,117610.0,117600.0,1.8584227]
["bitfinex-derivatives","BTCF0:USTF0",1752631515856,0.001,117610.0,117600.0,2.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1752631516052,0.001,117610.0,117600.0,1.82008251]
["bitfinex-derivatives","BTCF0:USTF0",1752631516258,0.001,117610.0,117600.0,2.1550827]
["bitfinex-derivatives","BTCF0:USTF0",1752631516858,0.001,117610.0,117600.0,1.5445627]
["bitfinex-derivatives","BTCF0:USTF0",1752631517051,0.06157092,117610.0,117600.0,2.1550827]
["bitfinex-derivatives","BTCF0:USTF0",1752631518760,0.08282092,117610.0,117600.0,2.1550827]
["bitfinex-derivatives","BTCF0:USTF0",1752631520571,0.02225,117610.0,117600.0,2.1550827]
["bitfinex-derivatives","BTCF0:USTF0",1752631520757,0.08291447,117610.0,117600.0,2.1550827]
["bitfinex-derivatives","BTCF0:USTF0",1752631521160,0.53534009,117610.0,117600.0,0.55002251]
["bitfinex-derivatives","BTCF0:USTF0",1752631521661,0.64148259,117610.0,117600.0,0.55002251]
["bitfinex-derivatives","BTCF0:USTF0",1752631521860,0.64148259,117610.0,117600.0,0.18922251]
["bitfinex-derivatives","BTCF0:USTF0",1752631522463,0.1992999,117610.0,117600.0,0.18922251]
["bitfinex-derivatives","BTCF0:USTF0",1752631522658,0.36531019,117610.0,117600.0,0.55002251]
["bitfinex-derivatives","BTCF0:USTF0",1752631522867,0.13543275,117610.0,117600.0,0.55002251]
["bitfinex-derivatives","BTCF0:USTF0",1752631523263,0.02927,117610.0,117600.0,0.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1752631523764,0.36531019,117610.0,117600.0,0.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1752631524967,0.4714786,117610.0,117600.0,0.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1752631525163,0.13543841,117610.0,117600.0,0.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1752631526167,0.02927,117610.0,117600.0,0.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1752631527465,0.18118389,117610.0,117600.0,0.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1752631528767,0.20023982,117610.0,117600.0,0.45263402]
["bitfinex-derivatives","BTCF0:USTF0",1752631529170,0.20023982,117610.0,117600.0,0.37830949]
["bitfinex-derivatives","BTCF0:USTF0",1752631529374,0.20023982,117610.0,117600.0,0.54835389]
["bitfinex-derivatives","BTCF0:USTF0",1752631529562,0.37026992,117610.0,117600.0,0.54835389]
["bitfinex-derivatives","BTCF0:USTF0",1752631529759,0.20023982,117610.0,117600.0,0.54835389]
["bitfinex-derivatives","BTCF0:USTF0",1752631530666,0.04832593,117610.0,117600.0,0.54835389]
["bitfinex-derivatives","BTCF0:USTF0",1752631531370,0.20023982,117610.0,117600.0,0.54835389]
["bitfinex-derivatives","BTCF0:USTF0",1752631533371,0.20023982,117610.0,117600.0,0.43345927]
["bitfinex-derivatives","BTCF0:USTF0",1752631534572,0.37027032,117610.0,117600.0,0.18755389]
["bitfinex-derivatives","BTCF0:USTF0",1752631534772,0.70631051,117610.0,117600.0,0.01750949]
["bitfinex-derivatives","BTCF0:USTF0",1752631534972,0.177395,117600.0,117590.0,0.7777705]
["bitfinex-derivatives","BTCF0:USTF0",1752631535665,0.177395,117600.0,117590.0,1.1385705]
["bitfinex-derivatives","BTCF0:USTF0",1752631535869,0.177395,117600.0,117590.0,0.7777705]
["bitfinex-derivatives","BTCF0:USTF0",1752631536175,0.32930889,117600.0,117590.0,0.7777705]
["bitfinex-derivatives","BTCF0:USTF0",1752631536368,0.61593539,117600.0,117590.0,0.7777705]
["bitfinex-derivatives","BTCF0:USTF0",1752631536873,0.1749194,117590.0,117580.0,0.2299821]
["bitfinex-derivatives","BTCF0:USTF0",1752631537081,0.91960874,117590.0,117580.0,0.0174058]
["bitfinex-derivatives","BTCF0:USTF0",1752631537279,0.84366509,117590.0,117580.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1752631537576,0.94998989,117590.0,117580.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1752631537781,0.99557898,117590.0,117580.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1752631538183,1.09557898,117590.0,117580.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1752631538383,1.09557898,117590.0,117580.0,0.00215925]
["bitfinex-derivatives","BTCF0:USTF0",1752631538384,1.09657898,117590.0,117580.0,0.00215925]
["bitfinex-derivatives","BTCF0:USTF0",1752631538585,0.94466509,117590.0,117580.0,0.00215925]
["bitfinex-derivatives","BTCF0:USTF0",1752631538778,0.96592509,117590.0,117580.0,0.00215925]
["bitfinex-derivatives","BTCF0:USTF0",1752631538979,1.01839295,117590.0,117580.0,0.00115925]
["bitfinex-derivatives","BTCF0:USTF0",1752631539174,1.17000952,117590.0,117580.0,0.00115925]
["bitfinex-derivatives","BTCF0:USTF0",1752631540888,1.43848095,117590.0,117580.0,0.00115925]
["bitfinex-derivatives","BTCF0:USTF0",1752631541284,0.1725929,117560.0,117550.0,0.3794833]
["bitfinex-derivatives","BTCF0:USTF0",1752631541484,0.1774529,117560.0,117550.0,0.1886006]
["bitfinex-derivatives","BTCF0:USTF0",1752631541786,0.00735,117560.0,117550.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1752631541984,0.00735,117560.0,117550.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1752631541985,0.19617217,117560.0,117550.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1752631542185,0.19617217,117560.0,117550.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1752631542382,0.59463897,117560.0,117540.0,0.6159875]
["bitfinex-derivatives","BTCF0:USTF0",1752631542580,0.59463897,117560.0,117540.0,0.1713018]
["bitfinex-derivatives","BTCF0:USTF0",1752631542581,1.02659531,117550.0,117540.0,0.1713018]
["bitfinex-derivatives","BTCF0:USTF0",1752631543083,0.07575095,117550.0,117540.0,0.86819616]
["bitfinex-derivatives","BTCF0:USTF0",1752631543281,0.12477061,117560.0,117550.0,0.1720174]
["bitfinex-derivatives","BTCF0:USTF0",1752631543475,0.09447022,117560.0,117550.0,0.86891176]
["bitfinex-derivatives","BTCF0:USTF0",1752631543681,0.15430883,117560.0,117550.0,0.88638556]
["bitfinex-derivatives","BTCF0:USTF0",1752631543987,0.07855788,117560.0,117550.0,0.88638556]
["bitfinex-derivatives","BTCF0:USTF0",1752631544176,0.07955788,117560.0,117550.0,0.88838556]
["bitfinex-derivatives","BTCF0:USTF0",1752631544375,0.07955788,117560.0,117550.0,1.49590556]
["bitfinex-derivatives","BTCF0:USTF0",1752631544578,0.14758906,117560.0,117550.0,1.49590556]
["bitfinex-derivatives","BTCF0:USTF0",1752631544785,0.15058906,117560.0,117550.0,0.88738556]
["bitfinex-derivatives","BTCF0:USTF0",1752631544983,0.15058906,117560.0,117550.0,1.49486556]
["bitfinex-derivatives","BTCF0:USTF0",1752631545490,0.13259979,117560.0,117550.0,1.3289072]
["bitfinex-derivatives","BTCF0:USTF0",1752631545789,0.06269596,117560.0,117550.0,1.90557592]
["bitfinex-derivatives","BTCF0:USTF0",1752631545976,0.004,117560.0,117550.0,1.9549872]
["bitfinex-derivatives","BTCF0:USTF0",1752631546175,0.004,117560.0,117550.0,2.62717592]
["bitfinex-derivatives","BTCF0:USTF0",1752631547186,1e-07,117560.0,117550.0,2.62717592]
["bitfinex-derivatives","BTCF0:USTF0",1752631549589,0.02126,117590.0,117580.0,0.1700739]
["bitfinex-derivatives","BTCF0:USTF0",1752631549790,0.02126,117590.0,117580.0,1.85040826]
["bitfinex-derivatives","BTCF0:USTF0",1752631551087,0.02326,117590.0,117580.0,1.85940826]
["bitfinex-derivatives","BTCF0:USTF0",1752631551891,0.02126,117590.0,117580.0,1.85040826]
["bitfinex-derivatives","BTCF0:USTF0",1752631552092,0.02226,117590.0,117580.0,1.85340826]
["bitfinex-derivatives","BTCF0:USTF0",1752631553294,0.02226,117590.0,117580.0,1.91993079]
["bitfinex-derivatives","BTCF0:USTF0",1752631554797,0.02226,117590.0,117580.0,1.85340826]
["bitfinex-derivatives","BTCF0:USTF0",1752631557199,1e-07,117590.0,117580.0,2.02349626]
["bitfinex-derivatives","BTCF0:USTF0",1752631558094,1e-07,117590.0,117580.0,2.09327307]
["bitfinex-derivatives","BTCF0:USTF0",1752631559391,1e-07,117590.0,117580.0,2.10236508]
["bitfinex-derivatives","BTCF0:USTF0",1752631561095,1e-07,117590.0,117580.0,2.09327307]
["bitfinex-derivatives","BTCF0:USTF0",1752631561397,0.0068501,117590.0,117580.0,1.5154739]
["bitfinex-derivatives","BTCF0:USTF0",1752631561600,0.1769096,117590.0,117580.0,1.5154739]
["bitfinex-derivatives","BTCF0:USTF0",1752631561800,0.53198645,117590.0,117580.0,0.7938739]
["bitfinex-derivatives","BTCF0:USTF0",1752631562191,0.89278645,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752631562393,0.2126182,117570.0,117560.0,0.2126227]
["bitfinex-derivatives","BTCF0:USTF0",1752631562594,0.35742101,117570.0,117560.0,0.8345427]
["bitfinex-derivatives","BTCF0:USTF0",1752631562788,0.02591665,117570.0,117560.0,0.8345427]
["bitfinex-derivatives","BTCF0:USTF0",1752631562992,0.02591665,117570.0,117560.0,1.1953427]
["bitfinex-derivatives","BTCF0:USTF0",1752631563294,0.02591665,117570.0,117560.0,0.8345427]
["bitfinex-derivatives","BTCF0:USTF0",1752631563700,0.02691665,117570.0,117560.0,1.2027627]
["bitfinex-derivatives","BTCF0:USTF0",1752631564794,0.02691665,117570.0,117560.0,1.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1752631565202,0.03597706,117570.0,117560.0,1.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1752631565898,0.10492937,117570.0,117560.0,1.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1752631566098,0.02691665,117570.0,117560.0,1.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1752631568705,0.03607935,117570.0,117560.0,1.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1752631570205,0.03607935,117570.0,117560.0,0.8429627]
["bitfinex-derivatives","BTCF0:USTF0",1752631570593,0.61000624,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752631570793,0.89389941,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752631570998,0.96965036,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752631572007,0.89389941,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752631572706,0.99995075,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752631573211,1.00883334,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752631573405,0.14185058,117570.0,117560.0,0.1761029]
["bitfinex-derivatives","BTCF0:USTF0",1752631573605,0.14185058,117570.0,117560.0,0.5565541]
["bitfinex-derivatives","BTCF0:USTF0",1752631573806,0.31193908,117570.0,117560.0,0.5565541]
["bitfinex-derivatives","BTCF0:USTF0",1752631574511,0.31193908,117570.0,117560.0,0.1957541]
["bitfinex-derivatives","BTCF0:USTF0",1752631574710,0.67273908,117570.0,117560.0,0.0256512]
["bitfinex-derivatives","BTCF0:USTF0",1752631574917,0.67273908,117570.0,117560.0,0.0232312]
["bitfinex-derivatives","BTCF0:USTF0",1752631575104,0.63419995,117570.0,117560.0,0.0232312]
["bitfinex-derivatives","BTCF0:USTF0",1752631575511,0.97029431,117570.0,117560.0,0.1933341]
["bitfinex-derivatives","BTCF0:USTF0",1752631576002,0.97029431,117570.0,117560.0,0.0232312]
["bitfinex-derivatives","BTCF0:USTF0",1752631576407,0.43940581,117570.0,117560.0,0.1933338]
["bitfinex-derivatives","BTCF0:USTF0",1752631576609,0.17027156,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631576820,0.16801156,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631577013,0.09216886,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631577205,0.1982202,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631577913,0.1936302,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631578505,0.26946594,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631578707,0.1634146,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631582218,0.16342487,117570.0,117560.0,0.89564816]
["bitfinex-derivatives","BTCF0:USTF0",1752631583019,0.16342487,117570.0,117560.0,0.84624881]
["bitfinex-derivatives","BTCF0:USTF0",1752631583616,0.16342487,117570.0,117560.0,0.5595538]
["bitfinex-derivatives","BTCF0:USTF0",1752631583822,0.16342487,117570.0,117560.0,0.84624881]
["bitfinex-derivatives","BTCF0:USTF0",1752631586920,0.22413182,117570.0,117560.0,0.84624881]
["bitfinex-derivatives","BTCF0:USTF0",1752631587124,0.14828581,117570.0,117560.0,0.84624881]
["bitfinex-derivatives","BTCF0:USTF0",1752631588321,0.08757886,117570.0,117560.0,0.84624881]
["bitfinex-derivatives","BTCF0:USTF0",1752631590220,0.08757886,117570.0,117560.0,0.5595538]
["bitfinex-derivatives","BTCF0:USTF0",1752631590425,0.08757886,117570.0,117560.0,0.84624881]
["bitfinex-derivatives","BTCF0:USTF0",1752631590622,0.09254886,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631590827,0.16839487,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631592528,0.16839487,117570.0,117560.0,1.1797138]
["bitfinex-derivatives","BTCF0:USTF0",1752631592727,0.16839487,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631595029,0.09254886,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631595430,0.16839487,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631595728,0.14435822,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631596032,0.14435822,117570.0,117560.0,1.75310382]
["bitfinex-derivatives","BTCF0:USTF0",1752631596231,0.14435822,117570.0,117560.0,1.76197752]
["bitfinex-derivatives","BTCF0:USTF0",1752631596431,0.10271292,117570.0,117560.0,1.76197752]
["bitfinex-derivatives","BTCF0:USTF0",1752631596934,0.10271292,117570.0,117560.0,1.75310382]
["bitfinex-derivatives","BTCF0:USTF0",1752631597233,0.10271292,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631598227,0.02686691,117570.0,117560.0,1.46640881]
["bitfinex-derivatives","BTCF0:USTF0",1752631598529,0.09816932,117580.0,117570.0,0.1755579]
["bitfinex-derivatives","BTCF0:USTF0",1752631598832,0.09816932,117580.0,117570.0,1.44205291]
["bitfinex-derivatives","BTCF0:USTF0",1752631599932,0.10216932,117580.0,117570.0,1.1563579]
["bitfinex-derivatives","BTCF0:USTF0",1752631600128,0.02632331,117580.0,117570.0,1.44305291]
["bitfinex-derivatives","BTCF0:USTF0",1752631602733,0.00967,117580.0,117570.0,1.44305291]
["bitfinex-derivatives","BTCF0:USTF0",1752631603037,0.18856735,117580.0,117570.0,1.44305291]
["bitfinex-derivatives","BTCF0:USTF0",1752631603335,0.06749892,117580.0,117570.0,1.44305291]
["bitfinex-derivatives","BTCF0:USTF0",1752631603530,0.00667,117580.0,117570.0,1.44305291]
["bitfinex-derivatives","BTCF0:USTF0",1752631604835,0.00667,117580.0,117570.0,1.74075291]
["bitfinex-derivatives","BTCF0:USTF0",1752631607032,0.07984601,117580.0,117570.0,1.74075291]
["bitfinex-derivatives","BTCF0:USTF0",1752631607226,0.07984601,117580.0,117570.0,1.74945312]
["bitfinex-derivatives","BTCF0:USTF0",1752631609536,0.06482092,117580.0,117570.0,1.74945312]
["bitfinex-derivatives","BTCF0:USTF0",1752631610037,0.06482092,117580.0,117570.0,1.74865312]
["bitfinex-derivatives","BTCF0:USTF0",1752631611643,0.01896762,117580.0,117570.0,1.74865312]
["bitfinex-derivatives","BTCF0:USTF0",1752631612845,2e-08,117580.0,117570.0,1.74865312]
["bitfinex-derivatives","BTCF0:USTF0",1752631613139,0.00764,117600.0,117590.0,0.170059]
["bitfinex-derivatives","BTCF0:USTF0",1752631613336,0.1391309,117610.0,117600.0,0.1700446]
["bitfinex-derivatives","BTCF0:USTF0",1752631613536,0.1416209,117610.0,117600.0,0.81753961]
["bitfinex-derivatives","BTCF0:USTF0",1752631614440,0.13356727,117610.0,117600.0,0.82153961]
["bitfinex-derivatives","BTCF0:USTF0",1752631615342,0.02751593,117610.0,117600.0,0.82153961]
["bitfinex-derivatives","BTCF0:USTF0",1752631615841,0.10349805,117610.0,117600.0,0.82153961]
["bitfinex-derivatives","BTCF0:USTF0",1752631616042,0.10349805,117610.0,117600.0,0.81853961]
["bitfinex-derivatives","BTCF0:USTF0",1752631616242,0.02751593,117610.0,117600.0,0.81853961]
["bitfinex-derivatives","BTCF0:USTF0",1752631617142,0.10347409,117610.0,117600.0,0.81853961]
["bitfinex-derivatives","BTCF0:USTF0",1752631618339,0.5601993,117610.0,117600.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1752631618536,0.31421094,117610.0,117600.0,0.7887646]
["bitfinex-derivatives","BTCF0:USTF0",1752631618742,0.59029248,117610.0,117600.0,0.7887646]
["bitfinex-derivatives","BTCF0:USTF0",1752631618944,0.13356727,117610.0,117600.0,0.7887646]
["bitfinex-derivatives","BTCF0:USTF0",1752631619144,0.31421094,117610.0,117600.0,0.7887646]
["bitfinex-derivatives","BTCF0:USTF0",1752631619646,0.42026228,117610.0,117600.0,1.1500046]
["bitfinex-derivatives","BTCF0:USTF0",1752631619843,0.31421094,117610.0,117600.0,1.1500046]
["bitfinex-derivatives","BTCF0:USTF0",1752631620044,0.02751593,117610.0,117600.0,1.1500046]
["bitfinex-derivatives","BTCF0:USTF0",1752631620244,0.13356727,117610.0,117600.0,1.1500046]
["bitfinex-derivatives","BTCF0:USTF0",1752631620948,0.13356727,117610.0,117600.0,1.43669961]
["bitfinex-derivatives","BTCF0:USTF0",1752631621137,0.13356727,117610.0,117600.0,1.1500046]
["bitfinex-derivatives","BTCF0:USTF0",1752631622245,0.13356727,117610.0,117600.0,1.43669961]
["bitfinex-derivatives","BTCF0:USTF0",1752631622543,0.13356727,117610.0,117600.0,1.1500046]
["bitfinex-derivatives","BTCF0:USTF0",1752631622736,0.13356727,117610.0,117600.0,1.43669961]
["bitfinex-derivatives","BTCF0:USTF0",1752631623345,0.13356727,117610.0,117600.0,0.7889646]
["bitfinex-derivatives","BTCF0:USTF0",1752631623744,0.13356727,117610.0,117600.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1752631623948,0.42026228,117610.0,117600.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1752631624252,0.42026228,117610.0,117600.0,0.7894046]
["bitfinex-derivatives","BTCF0:USTF0",1752631624847,0.13356727,117610.0,117600.0,0.7894046]
["bitfinex-derivatives","BTCF0:USTF0",1752631625047,0.13356727,117610.0,117600.0,0.5318446]
["bitfinex-derivatives","BTCF0:USTF0",1752631625550,0.13356727,117610.0,117600.0,1.1499646]
["bitfinex-derivatives","BTCF0:USTF0",1752631625848,0.13356727,117610.0,117600.0,1.1499246]
["bitfinex-derivatives","BTCF0:USTF0",1752631626750,0.13356727,117610.0,117600.0,1.43661961]
["bitfinex-derivatives","BTCF0:USTF0",1752631627044,0.13356727,117610.0,117600.0,1.26657501]
["bitfinex-derivatives","BTCF0:USTF0",1752631627045,0.02751593,117610.0,117600.0,1.26657501]
["bitfinex-derivatives","BTCF0:USTF0",1752631627238,0.02751593,117610.0,117600.0,1.43661961]
["bitfinex-derivatives","BTCF0:USTF0",1752631627636,0.1791325,117610.0,117600.0,1.43661961]
["bitfinex-derivatives","BTCF0:USTF0",1752631627846,0.1791325,117610.0,117600.0,1.1499246]
["bitfinex-derivatives","BTCF0:USTF0",1752631628050,0.1791325,117610.0,117600.0,1.43661961]
["bitfinex-derivatives","BTCF0:USTF0",1752631628853,0.1791325,117610.0,117600.0,1.1499246]
["bitfinex-derivatives","BTCF0:USTF0",1752631629157,0.3491636,117610.0,117600.0,0.62826815]
["bitfinex-derivatives","BTCF0:USTF0",1752631629652,0.1791325,117610.0,117600.0,0.62826815]
["bitfinex-derivatives","BTCF0:USTF0",1752631631843,0.1791325,117610.0,117600.0,0.45673961]
["bitfinex-derivatives","BTCF0:USTF0",1752631632045,0.1791325,117610.0,117600.0,1.07361961]
["bitfinex-derivatives","BTCF0:USTF0",1752631632658,0.1791325,117610.0,117600.0,1.43441961]
["bitfinex-derivatives","BTCF0:USTF0",1752631633454,0.3491635,117610.0,117600.0,1.43441961]
["bitfinex-derivatives","BTCF0:USTF0",1752631633656,0.1791325,117610.0,117600.0,1.43441961]
["bitfinex-derivatives","BTCF0:USTF0",1752631634051,0.02751593,117610.0,117600.0,1.43441961]
["bitfinex-derivatives","BTCF0:USTF0",1752631635753,0.17966796,117610.0,117600.0,1.43441961]
["bitfinex-derivatives","BTCF0:USTF0",1752631637058,0.28619224,117610.0,117600.0,1.43441961]
["bitfinex-derivatives","BTCF0:USTF0",1752631637557,0.13404021,117610.0,117600.0,1.43441961]
["bitfinex-derivatives","BTCF0:USTF0",1752631638354,0.13404021,117610.0,117600.0,1.43333961]
["bitfinex-derivatives","BTCF0:USTF0",1752631638653,0.02751593,117610.0,117600.0,1.43333961]
["bitfinex-derivatives","BTCF0:USTF0",1752631639164,0.02751593,117610.0,117600.0,0.81753961]
["bitfinex-derivatives","BTCF0:USTF0",1752631639352,0.02751593,117610.0,117600.0,1.43321961]
["bitfinex-derivatives","BTCF0:USTF0",1752631641863,0.02751593,117610.0,117600.0,1.1465246]
["bitfinex-derivatives","BTCF0:USTF0",1752631642060,0.02751593,117610.0,117600.0,1.43321961]
["bitfinex-derivatives","BTCF0:USTF0",1752631642757,0.02005593,117610.0,117600.0,1.71991462]
["bitfinex-derivatives","BTCF0:USTF0",1752631642962,0.02005593,117610.0,117600.0,1.43321961]
["bitfinex-derivatives","BTCF0:USTF0",1752631645962,0.09616798,117610.0,117600.0,1.43321961]
["bitfinex-derivatives","BTCF0:USTF0",1752631647861,0.02005593,117610.0,117600.0,1.71991462]
["bitfinex-derivatives","BTCF0:USTF0",1752631648261,0.12658021,117610.0,117600.0,1.71991462]
["bitfinex-derivatives","BTCF0:USTF0",1752631649667,0.20265663,117610.0,117600.0,1.71991462]
["bitfinex-derivatives","BTCF0:USTF0",1752631649859,0.09613235,117610.0,117600.0,1.71991462]
["bitfinex-derivatives","BTCF0:USTF0",1752631650569,0.09613235,117610.0,117600.0,1.72873432]
["bitfinex-derivatives","BTCF0:USTF0",1752631650870,0.07707642,117610.0,117600.0,1.72873432]
["bitfinex-derivatives","BTCF0:USTF0",1752631651862,0.001,117610.0,117600.0,1.72873432]
["bitfinex-derivatives","BTCF0:USTF0",1752631653670,1e-07,117610.0,117600.0,1.72873432]
["bitfinex-derivatives","BTCF0:USTF0",1752631654066,0.00198965,117620.0,117610.0,0.1700311]
["bitfinex-derivatives","BTCF0:USTF0",1752631654262,0.00198965,117620.0,117610.0,0.81752611]
["bitfinex-derivatives","BTCF0:USTF0",1752631654467,0.16742911,117630.0,117620.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752631654659,0.16742911,117630.0,117620.0,1.42919161]
["bitfinex-derivatives","BTCF0:USTF0",1752631655170,0.17613371,117630.0,117620.0,1.42919161]
["bitfinex-derivatives","BTCF0:USTF0",1752631655969,0.17713371,117630.0,117620.0,1.43719161]
["bitfinex-derivatives","BTCF0:USTF0",1752631656164,0.10752428,117630.0,117620.0,1.43719161]
["bitfinex-derivatives","BTCF0:USTF0",1752631656770,0.001,117630.0,117620.0,1.43719161]
["bitfinex-derivatives","BTCF0:USTF0",1752631657163,1e-07,117630.0,117620.0,1.43719161]
["bitfinex-derivatives","BTCF0:USTF0",1752631657869,0.11103428,117650.0,117640.0,0.1699877]
["bitfinex-derivatives","BTCF0:USTF0",1752631658072,0.18046994,117650.0,117640.0,1.409288]
["bitfinex-derivatives","BTCF0:USTF0",1752631658368,0.18938367,117650.0,117640.0,1.409288]
["bitfinex-derivatives","BTCF0:USTF0",1752631659072,0.19238367,117650.0,117640.0,1.410288]
["bitfinex-derivatives","BTCF0:USTF0",1752631659570,0.19238367,117650.0,117640.0,1.12359299]
["bitfinex-derivatives","BTCF0:USTF0",1752631659763,0.08585939,117650.0,117640.0,1.410288]
["bitfinex-derivatives","BTCF0:USTF0",1752631660769,0.08585939,117650.0,117640.0,1.409488]
["bitfinex-derivatives","BTCF0:USTF0",1752631661462,0.08386939,117650.0,117640.0,1.409488]
["bitfinex-derivatives","BTCF0:USTF0",1752631661669,0.08186939,117650.0,117640.0,1.413488]
["bitfinex-derivatives","BTCF0:USTF0",1752631662672,0.08186939,117650.0,117640.0,1.413368]
["bitfinex-derivatives","BTCF0:USTF0",1752631662867,0.07295566,117650.0,117640.0,1.413368]
["bitfinex-derivatives","BTCF0:USTF0",1752631663768,0.00551,117650.0,117640.0,1.12667299]
["bitfinex-derivatives","BTCF0:USTF0",1752631663968,0.00551,117650.0,117640.0,1.12591299]
["bitfinex-derivatives","BTCF0:USTF0",1752631664165,0.00551,117650.0,117640.0,1.412608]
["bitfinex-derivatives","BTCF0:USTF0",1752631666067,0.001,117650.0,117640.0,1.71625481]
["bitfinex-derivatives","BTCF0:USTF0",1752631667073,0.07686243,117650.0,117640.0,1.71625481]
["bitfinex-derivatives","BTCF0:USTF0",1752631669874,0.001,117650.0,117640.0,1.71625481]
["bitfinex-derivatives","BTCF0:USTF0",1752631671172,0.001,117650.0,117640.0,0.8200798]
["bitfinex-derivatives","BTCF0:USTF0",1752631671470,0.00795,117650.0,117640.0,1.4296398]
["bitfinex-derivatives","BTCF0:USTF0",1752631671675,0.08381243,117650.0,117640.0,1.4296398]
["bitfinex-derivatives","BTCF0:USTF0",1752631672279,0.00795,117650.0,117640.0,1.4296398]
["bitfinex-derivatives","BTCF0:USTF0",1752631673076,0.00795,117650.0,117640.0,0.8200798]
["bitfinex-derivatives","BTCF0:USTF0",1752631673277,0.00795,117650.0,117640.0,1.4295998]
["bitfinex-derivatives","BTCF0:USTF0",1752631673478,0.00551,117650.0,117640.0,1.14290479]
["bitfinex-derivatives","BTCF0:USTF0",1752631673678,0.00551,117650.0,117640.0,1.4295998]
["bitfinex-derivatives","BTCF0:USTF0",1752631674776,3e-08,117660.0,117650.0,0.1699732]
["bitfinex-derivatives","BTCF0:USTF0",1752631674976,3e-08,117660.0,117650.0,0.81746821]
["bitfinex-derivatives","BTCF0:USTF0",1752631675281,3e-08,117660.0,117650.0,0.5307732]
["bitfinex-derivatives","BTCF0:USTF0",1752631675583,3e-08,117660.0,117650.0,0.81746821]
["bitfinex-derivatives","BTCF0:USTF0",1752631675785,0.01319011,117670.0,117650.0,0.81746821]
["bitfinex-derivatives","BTCF0:USTF0",1752631675786,0.01563011,117670.0,117660.0,0.1699588]
["bitfinex-derivatives","BTCF0:USTF0",1752631675980,0.01563011,117670.0,117660.0,0.83447714]
["bitfinex-derivatives","BTCF0:USTF0",1752631676578,0.00695,117670.0,117660.0,0.83447714]
["bitfinex-derivatives","BTCF0:USTF0",1752631677385,0.07601615,117670.0,117660.0,0.83447714]
["bitfinex-derivatives","BTCF0:USTF0",1752631677984,0.00695,117670.0,117660.0,0.83447714]
["bitfinex-derivatives","BTCF0:USTF0",1752631678282,0.01597326,117670.0,117660.0,0.83447714]
["bitfinex-derivatives","BTCF0:USTF0",1752631678584,0.00795,117670.0,117660.0,0.84047714]
["bitfinex-derivatives","BTCF0:USTF0",1752631680784,0.00795,117670.0,117660.0,0.55378213]
["bitfinex-derivatives","BTCF0:USTF0",1752631680986,0.95300269,117670.0,117660.0,0.02302333]
["bitfinex-derivatives","BTCF0:USTF0",1752631681176,1.32252304,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752631681376,0.0072,117650.0,117640.0,0.2294266]
["bitfinex-derivatives","BTCF0:USTF0",1752631681580,0.5379733,117650.0,117640.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1752631681989,0.64426608,117650.0,117640.0,0.0169518]
["bitfinex-derivatives","BTCF0:USTF0",1752631682185,0.64426608,117650.0,117640.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1752631682186,0.47429278,117650.0,117640.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1752631683192,0.47429278,117650.0,117640.0,0.47363451]
["bitfinex-derivatives","BTCF0:USTF0",1752631683591,0.47529278,117650.0,117640.0,0.47763451]
["bitfinex-derivatives","BTCF0:USTF0",1752631683889,0.11449278,117650.0,117640.0,0.47763451]
["bitfinex-derivatives","BTCF0:USTF0",1752631684387,0.11449278,117650.0,117640.0,0.83843451]
["bitfinex-derivatives","BTCF0:USTF0",1752631684690,0.0082,117650.0,117640.0,0.83843451]
["bitfinex-derivatives","BTCF0:USTF0",1752631685585,0.11449278,117650.0,117640.0,0.83843451]
["bitfinex-derivatives","BTCF0:USTF0",1752631685792,0.19047508,117650.0,117640.0,0.83843451]
["bitfinex-derivatives","BTCF0:USTF0",1752631685988,0.0841823,117650.0,117640.0,1.12512952]
["bitfinex-derivatives","BTCF0:USTF0",1752631686186,0.0841823,117650.0,117640.0,0.83843451]
["bitfinex-derivatives","BTCF0:USTF0",1752631686891,0.10335091,117650.0,117640.0,0.83843451]
["bitfinex-derivatives","BTCF0:USTF0",1752631687580,0.02736861,117650.0,117640.0,0.83843451]
["bitfinex-derivatives","BTCF0:USTF0",1752631688096,0.19734191,117650.0,117640.0,0.47763451]
["bitfinex-derivatives","BTCF0:USTF0",1752631688792,0.30363469,117650.0,117640.0,0.47763451]
["bitfinex-derivatives","BTCF0:USTF0",1752631689494,0.19734191,117650.0,117640.0,0.47763451]
["bitfinex-derivatives","BTCF0:USTF0",1752631690298,0.19734191,117650.0,117640.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1752631690493,0.27333955,117650.0,117640.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1752631694805,0.10336625,117650.0,117640.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1752631695406,0.27333945,117650.0,117640.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1752631695606,0.10336625,117650.0,117640.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1752631696307,0.27333945,117650.0,117640.0,0.47763451]
["bitfinex-derivatives","BTCF0:USTF0",1752631696502,0.27333945,117650.0,117640.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1752631696703,0.27333945,117650.0,117640.0,0.0209518]
["bitfinex-derivatives","BTCF0:USTF0",1752631697008,0.19734181,117650.0,117640.0,0.0209518]
["bitfinex-derivatives","BTCF0:USTF0",1752631697207,0.30363459,117650.0,117640.0,0.0209518]
["bitfinex-derivatives","BTCF0:USTF0",1752631697508,1.1954896,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752631697697,1.3654896,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752631697897,1.9762896,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752631698100,0.1722866,117620.0,117610.0,1.54816171]
["bitfinex-derivatives","BTCF0:USTF0",1752631698404,0.08317874,117620.0,117610.0,1.55216171]
["bitfinex-derivatives","BTCF0:USTF0",1752631698600,0.08317874,117620.0,117610.0,0.94950171]
["bitfinex-derivatives","BTCF0:USTF0",1752631698912,0.08317874,117620.0,117610.0,0.94550171]
["bitfinex-derivatives","BTCF0:USTF0",1752631699303,0.25319534,117620.0,117610.0,0.90299501]
["bitfinex-derivatives","BTCF0:USTF0",1752631699808,0.0918178,117620.0,117610.0,0.90299501]
["bitfinex-derivatives","BTCF0:USTF0",1752631700011,0.0938178,117620.0,117610.0,0.90399501]
["bitfinex-derivatives","BTCF0:USTF0",1752631700304,0.26379283,117620.0,117610.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1752631700508,0.26379283,117620.0,117610.0,0.173531]
["bitfinex-derivatives","BTCF0:USTF0",1752631700897,0.26379283,117620.0,117610.0,0.46022601]
["bitfinex-derivatives","BTCF0:USTF0",1752631701105,0.26379283,117620.0,117610.0,0.46322601]
["bitfinex-derivatives","BTCF0:USTF0",1752631701106,0.18785566,117620.0,117610.0,0.46322601]
["bitfinex-derivatives","BTCF0:USTF0",1752631701407,0.09375165,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631701620,0.01783906,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631701908,0.09375108,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631702108,0.01783906,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631702310,0.09373206,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631702610,0.26374866,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631703610,0.18785566,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631704213,0.01783906,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631704404,0.18785566,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631704605,0.26372174,117620.0,117610.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1752631705116,0.26372174,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631705307,0.09370514,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631705504,0.26372174,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631707402,0.26372174,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631707608,0.09370514,117620.0,117610.0,0.46722601]
["bitfinex-derivatives","BTCF0:USTF0",1752631708306,0.09370514,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631708506,0.01783906,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631708712,0.09370514,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631710117,0.09370514,117620.0,117610.0,0.541331]
["bitfinex-derivatives","BTCF0:USTF0",1752631710313,0.09370514,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631710809,0.01783906,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631712317,0.09376617,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631712809,0.26378267,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631713204,0.09376617,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631716817,0.01783906,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631718118,0.01063906,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631718319,0.002,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631720721,0.0110016,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631721119,0.002,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631726128,0.0207908,117620.0,117610.0,0.541331]
["bitfinex-derivatives","BTCF0:USTF0",1752631726423,0.0207908,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631727713,0.09682298,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631727919,0.0207908,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631731030,0.12723586,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631731231,0.12723586,117620.0,117610.0,0.541331]
["bitfinex-derivatives","BTCF0:USTF0",1752631731528,0.12723586,117620.0,117610.0,0.82802601]
["bitfinex-derivatives","BTCF0:USTF0",1752631731724,0.12323586,117620.0,117610.0,1.12572601]
["bitfinex-derivatives","BTCF0:USTF0",1752631731925,0.12323586,117620.0,117610.0,1.14312259]
["bitfinex-derivatives","BTCF0:USTF0",1752631735829,0.09291334,117620.0,117610.0,1.14312259]
["bitfinex-derivatives","BTCF0:USTF0",1752631738828,0.0237408,117620.0,117610.0,1.74018259]
["bitfinex-derivatives","BTCF0:USTF0",1752631739033,0.26987994,117620.0,117610.0,1.74018259]
["bitfinex-derivatives","BTCF0:USTF0",1752631739235,0.26987994,117620.0,117610.0,1.13662259]
["bitfinex-derivatives","BTCF0:USTF0",1752631739438,0.1937574,117620.0,117610.0,1.09264758]
["bitfinex-derivatives","BTCF0:USTF0",1752631739629,0.1937574,117620.0,117610.0,1.08864758]
["bitfinex-derivatives","BTCF0:USTF0",1752631739932,0.2007574,117620.0,117610.0,1.08964758]
["bitfinex-derivatives","BTCF0:USTF0",1752631740133,0.27687994,117620.0,117610.0,0.48612758]
["bitfinex-derivatives","BTCF0:USTF0",1752631740329,0.92437495,117620.0,117610.0,0.18842758]
["bitfinex-derivatives","BTCF0:USTF0",1752631740528,0.92437495,117620.0,117610.0,0.79194758]
["bitfinex-derivatives","BTCF0:USTF0",1752631740728,0.92437495,117620.0,117610.0,0.01839658]
["bitfinex-derivatives","BTCF0:USTF0",1752631740930,0.92438578,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631741131,0.84825241,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631741333,0.1770555,117600.0,117590.0,0.6158762]
["bitfinex-derivatives","BTCF0:USTF0",1752631741528,0.1770555,117600.0,117590.0,0.2550762]
["bitfinex-derivatives","BTCF0:USTF0",1752631741838,0.11345506,117600.0,117590.0,0.8585962]
["bitfinex-derivatives","BTCF0:USTF0",1752631742035,0.18121389,117600.0,117590.0,1.2193962]
["bitfinex-derivatives","BTCF0:USTF0",1752631742725,0.18121389,117600.0,117590.0,1.50609121]
["bitfinex-derivatives","BTCF0:USTF0",1752631743127,0.18587389,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631744440,0.08176883,117600.0,117590.0,1.14629121]
["bitfinex-derivatives","BTCF0:USTF0",1752631744735,0.08176883,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631746533,0.08176883,117600.0,117590.0,0.90357121]
["bitfinex-derivatives","BTCF0:USTF0",1752631746738,0.08176883,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631749944,0.15785796,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631752343,0.15084796,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631752848,0.15551796,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631753547,0.07942883,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631754148,0.15551796,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631754347,0.07942883,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631754544,0.15551796,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631756048,0.07942883,117600.0,117590.0,1.50709121]
["bitfinex-derivatives","BTCF0:USTF0",1752631757448,0.08176883,117600.0,117590.0,1.2202762]
["bitfinex-derivatives","BTCF0:USTF0",1752631757648,0.08176883,117600.0,117590.0,1.50697121]
["bitfinex-derivatives","BTCF0:USTF0",1752631758946,0.07942883,117600.0,117590.0,1.50697121]
["bitfinex-derivatives","BTCF0:USTF0",1752631759246,0.07942883,117600.0,117590.0,0.90357121]
["bitfinex-derivatives","BTCF0:USTF0",1752631759453,0.07942883,117600.0,117590.0,1.50697121]
["bitfinex-derivatives","BTCF0:USTF0",1752631759844,0.08304053,117600.0,117590.0,1.50697121]
["bitfinex-derivatives","BTCF0:USTF0",1752631760146,0.007,117600.0,117590.0,1.79366622]
["bitfinex-derivatives","BTCF0:USTF0",1752631760350,0.007,117600.0,117590.0,1.50697121]
["bitfinex-derivatives","BTCF0:USTF0",1752631762050,0.11344506,117600.0,117590.0,1.50697121]
["bitfinex-derivatives","BTCF0:USTF0",1752631762247,0.11344506,117600.0,117590.0,1.79366622]
["bitfinex-derivatives","BTCF0:USTF0",1752631762952,0.07864256,117610.0,117600.0,0.1700455]
["bitfinex-derivatives","BTCF0:USTF0",1752631763142,0.07864256,117610.0,117600.0,1.10423552]
["bitfinex-derivatives","BTCF0:USTF0",1752631764753,0.07864256,117610.0,117600.0,1.10523552]
["bitfinex-derivatives","BTCF0:USTF0",1752631764754,0.08064256,117610.0,117600.0,1.10523552]
["bitfinex-derivatives","BTCF0:USTF0",1752631767061,0.15677544,117610.0,117600.0,1.10523552]
["bitfinex-derivatives","BTCF0:USTF0",1752631767355,0.07813288,117610.0,117600.0,1.10523552]
["bitfinex-derivatives","BTCF0:USTF0",1752631769260,0.002,117610.0,117600.0,1.10523552]
["bitfinex-derivatives","BTCF0:USTF0",1752631769461,0.002,117610.0,117600.0,1.46603552]
["bitfinex-derivatives","BTCF0:USTF0",1752631769857,0.00667,117610.0,117600.0,1.46603552]
["bitfinex-derivatives","BTCF0:USTF0",1752631770053,0.00894,117610.0,117600.0,1.78246051]
["bitfinex-derivatives","BTCF0:USTF0",1752631770463,0.08513519,117610.0,117600.0,1.78246051]
["bitfinex-derivatives","BTCF0:USTF0",1752631771859,0.08513519,117610.0,117600.0,1.17934051]
["bitfinex-derivatives","BTCF0:USTF0",1752631772158,0.5418613,117610.0,117600.0,0.5318455]
["bitfinex-derivatives","BTCF0:USTF0",1752631772359,0.08513519,117610.0,117600.0,1.1349255]
["bitfinex-derivatives","BTCF0:USTF0",1752631772559,0.1789711,117610.0,117600.0,1.42162051]
["bitfinex-derivatives","BTCF0:USTF0",1752631772861,0.00894,117610.0,117600.0,1.42162051]
["bitfinex-derivatives","BTCF0:USTF0",1752631773558,0.11561769,117610.0,117600.0,1.42162051]
["bitfinex-derivatives","BTCF0:USTF0",1752631774164,0.00894,117610.0,117600.0,1.42162051]
["bitfinex-derivatives","BTCF0:USTF0",1752631775763,0.11561769,117610.0,117600.0,1.42162051]
["bitfinex-derivatives","BTCF0:USTF0",1752631776360,0.11561769,117610.0,117600.0,0.81854051]
["bitfinex-derivatives","BTCF0:USTF0",1752631776753,0.11561769,117610.0,117600.0,1.42150051]
["bitfinex-derivatives","BTCF0:USTF0",1752631779865,0.19183214,117610.0,117600.0,1.42150051]
["bitfinex-derivatives","BTCF0:USTF0",1752631780165,0.08515445,117610.0,117600.0,1.42150051]
["bitfinex-derivatives","BTCF0:USTF0",1752631781268,0.08515445,117610.0,117600.0,1.1348055]
["bitfinex-derivatives","BTCF0:USTF0",1752631781459,0.08515445,117610.0,117600.0,1.42150051]
["bitfinex-derivatives","BTCF0:USTF0",1752631781656,0.08515445,117610.0,117600.0,1.1348055]
["bitfinex-derivatives","BTCF0:USTF0",1752631781968,0.25518545,117610.0,117600.0,1.42150051]
["bitfinex-derivatives","BTCF0:USTF0",1752631782263,0.25518545,117610.0,117600.0,1.42146051]
["bitfinex-derivatives","BTCF0:USTF0",1752631783966,0.08515445,117610.0,117600.0,1.42146051]
["bitfinex-derivatives","BTCF0:USTF0",1752631784264,0.25518555,117610.0,117600.0,1.42146051]
["bitfinex-derivatives","BTCF0:USTF0",1752631785471,0.28564879,117610.0,117600.0,1.42146051]
["bitfinex-derivatives","BTCF0:USTF0",1752631785771,0.28564879,117610.0,117600.0,1.42138051]
["bitfinex-derivatives","BTCF0:USTF0",1752631786160,0.28564879,117610.0,117600.0,0.5318455]
["bitfinex-derivatives","BTCF0:USTF0",1752631786367,0.64644879,117610.0,117600.0,0.7738455]
["bitfinex-derivatives","BTCF0:USTF0",1752631786862,0.28564879,117610.0,117600.0,0.7738455]
["bitfinex-derivatives","BTCF0:USTF0",1752631787064,0.64644879,117610.0,117600.0,0.7738455]
["bitfinex-derivatives","BTCF0:USTF0",1752631787966,0.64644879,117610.0,117600.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1752631788156,0.5397711,117610.0,117600.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1752631791572,0.1789711,117610.0,117600.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1752631792169,0.1789711,117610.0,117600.0,0.7738455]
["bitfinex-derivatives","BTCF0:USTF0",1752631792977,0.1789711,117610.0,117600.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1752631794671,0.1789711,117610.0,117600.0,0.94564296]
["bitfinex-derivatives","BTCF0:USTF0",1752631795062,0.1789711,117610.0,117600.0,0.45674051]
["bitfinex-derivatives","BTCF0:USTF0",1752631795370,0.1770355,117600.0,117590.0,0.8576806]
["bitfinex-derivatives","BTCF0:USTF0",1752631795566,0.30245273,117600.0,117590.0,0.8576806]
["bitfinex-derivatives","BTCF0:USTF0",1752631795969,0.19581071,117600.0,117590.0,0.8576806]
["bitfinex-derivatives","BTCF0:USTF0",1752631796170,0.10193232,117600.0,117590.0,1.14437561]
["bitfinex-derivatives","BTCF0:USTF0",1752631797270,0.02576521,117600.0,117590.0,1.14437561]
["bitfinex-derivatives","BTCF0:USTF0",1752631797464,0.19881071,117600.0,117590.0,1.14537561]
["bitfinex-derivatives","BTCF0:USTF0",1752631797967,0.02876521,117600.0,117590.0,1.50617561]
["bitfinex-derivatives","BTCF0:USTF0",1752631798170,0.10493433,117600.0,117590.0,1.50617561]
["bitfinex-derivatives","BTCF0:USTF0",1752631798968,0.10493433,117600.0,117590.0,1.14537561]
["bitfinex-derivatives","BTCF0:USTF0",1752631799369,0.10493433,117600.0,117590.0,1.50617561]
["bitfinex-derivatives","BTCF0:USTF0",1752631802371,0.13540723,117600.0,117590.0,1.50617561]
["bitfinex-derivatives","BTCF0:USTF0",1752631802969,0.13540723,117600.0,117590.0,1.2194806]
["bitfinex-derivatives","BTCF0:USTF0",1752631803273,0.13540723,117600.0,117590.0,1.50617561]
["bitfinex-derivatives","BTCF0:USTF0",1752631804375,0.30545273,117600.0,117590.0,1.14537561]
["bitfinex-derivatives","BTCF0:USTF0",1752631804574,0.13540723,117600.0,117590.0,1.14537561]
["bitfinex-derivatives","BTCF0:USTF0",1752631804874,0.13540723,117600.0,117590.0,1.50617561]
["bitfinex-derivatives","BTCF0:USTF0",1752631807178,0.02876521,117600.0,117590.0,1.50617561]
["bitfinex-derivatives","BTCF0:USTF0",1752631807377,0.19881071,117600.0,117590.0,1.25109501]
["bitfinex-derivatives","BTCF0:USTF0",1752631807569,0.02876521,117600.0,117590.0,1.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1752631809074,0.02876521,117600.0,117590.0,1.42115491]
["bitfinex-derivatives","BTCF0:USTF0",1752631809274,0.02876521,117600.0,117590.0,1.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1752631809469,0.02876521,117600.0,117590.0,1.42115491]
["bitfinex-derivatives","BTCF0:USTF0",1752631810074,0.19881071,117600.0,117590.0,1.42115491]
["bitfinex-derivatives","BTCF0:USTF0",1752631810279,0.19881071,117600.0,117590.0,1.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1752631811882,0.30555062,117600.0,117590.0,1.06035491]
["bitfinex-derivatives","BTCF0:USTF0",1752631812070,0.66635062,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631812271,0.59224563,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631812574,0.84630572,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631812774,1.08770572,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631812980,1.08770572,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631813181,1.16181071,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631813477,1.31396274,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631813677,1.31396274,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631814082,1.60065775,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631814277,1.44850572,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631814478,1.55521633,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631814977,1.55521633,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631815178,1.26852132,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631815380,1.55521633,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631817182,1.52473832,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631818084,1.16393832,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631818286,1.16393832,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631818582,1.52473832,117600.0,117590.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1752631818785,1.23804331,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631820789,1.52473832,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631821780,1.44850572,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631821984,1.55521633,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631823087,1.26852132,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631823890,1.55521633,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631824193,1.26852132,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631824394,1.16181071,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631826482,1.16181071,117600.0,117590.0,0.1710595]
["bitfinex-derivatives","BTCF0:USTF0",1752631829088,1.16181071,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631831191,1.37680946,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631832094,1.52896149,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631832581,1.74396024,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631832785,1.63566691,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631833092,1.63566691,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631833293,1.63566691,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752631833591,1.48351488,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631834190,1.69851363,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631835189,1.48351488,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631835689,1.59180821,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631836001,1.37680946,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631836896,1.37680946,117600.0,117590.0,0.38605815]
["bitfinex-derivatives","BTCF0:USTF0",1752631837098,1.37680946,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631838295,1.37680946,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631838487,0.77460946,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631838692,1.37620946,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631839402,1.37620946,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631840595,1.48300903,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631840803,1.37620946,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631841290,1.01540946,117600.0,117590.0,0.38605815]
["bitfinex-derivatives","BTCF0:USTF0",1752631841495,1.09171884,117600.0,117590.0,0.38605815]
["bitfinex-derivatives","BTCF0:USTF0",1752631841998,1.09171884,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631842900,1.09171884,117600.0,117590.0,0.38605815]
["bitfinex-derivatives","BTCF0:USTF0",1752631843100,1.09171884,117600.0,117590.0,0.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1752631845505,1.09171884,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631847097,1.37620896,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631847301,1.48300853,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631848705,1.26800978,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631848903,1.37620896,117600.0,117590.0,0.38605825]
["bitfinex-derivatives","BTCF0:USTF0",1752631849708,0.10508404,117600.0,117590.0,0.961857]
["bitfinex-derivatives","BTCF0:USTF0",1752631849906,0.02876521,117600.0,117590.0,1.3920775]
["bitfinex-derivatives","BTCF0:USTF0",1752631850104,0.02876521,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631852501,0.18133766,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631854809,0.28810626,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631855009,0.30557881,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631855209,0.19881021,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631855602,0.02876521,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631856309,0.10502049,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631856509,0.27506549,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631857311,0.19881021,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631857712,0.02876521,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631860115,0.10502049,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631860813,0.10275049,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631861114,0.02177521,117600.0,117590.0,1.77713575]
["bitfinex-derivatives","BTCF0:USTF0",1752631861411,0.12854381,117600.0,117590.0,1.562137]
["bitfinex-derivatives","BTCF0:USTF0",1752631861615,0.1097686,117600.0,117590.0,1.64362775]
["bitfinex-derivatives","BTCF0:USTF0",1752631861815,0.1097686,117600.0,117590.0,2.24450775]
["bitfinex-derivatives","BTCF0:USTF0",1752631862109,0.1097686,117600.0,117590.0,2.49450775]
["bitfinex-derivatives","BTCF0:USTF0",1752631862110,0.003,117600.0,117590.0,2.49450775]
["bitfinex-derivatives","BTCF0:USTF0",1752631862818,0.07922379,117600.0,117590.0,2.49450775]
["bitfinex-derivatives","BTCF0:USTF0",1752631863006,0.003,117600.0,117590.0,2.42240536]
["bitfinex-derivatives","BTCF0:USTF0",1752631865014,0.003,117600.0,117590.0,2.12470536]
["bitfinex-derivatives","BTCF0:USTF0",1752631865212,0.003,117600.0,117590.0,1.87470536]
["bitfinex-derivatives","BTCF0:USTF0",1752631866317,0.003,117600.0,117590.0,1.3018115]
["bitfinex-derivatives","BTCF0:USTF0",1752631866519,0.003,117600.0,117590.0,1.87470536]
["bitfinex-derivatives","BTCF0:USTF0",1752631869422,0.003,117600.0,117590.0,1.70463336]
["bitfinex-derivatives","BTCF0:USTF0",1752631869718,0.003,117600.0,117590.0,1.87470536]
["bitfinex-derivatives","BTCF0:USTF0",1752631870815,0.003,117600.0,117590.0,2.17240536]
["bitfinex-derivatives","BTCF0:USTF0",1752631875617,0.003,117600.0,117590.0,1.71540643]
["bitfinex-derivatives","BTCF0:USTF0",1752631875618,0.01029,117600.0,117590.0,1.71540643]
["bitfinex-derivatives","BTCF0:USTF0",1752631875822,0.01029,117600.0,117590.0,1.11500643]
["bitfinex-derivatives","BTCF0:USTF0",1752631875823,0.25655879,117600.0,117590.0,1.11500643]
["bitfinex-derivatives","BTCF0:USTF0",1752631876016,0.25655879,117600.0,117590.0,0.75420643]
["bitfinex-derivatives","BTCF0:USTF0",1752631876620,0.25655879,117600.0,117590.0,1.35456643]
["bitfinex-derivatives","BTCF0:USTF0",1752631876821,0.25646856,117600.0,117590.0,1.05686643]
["bitfinex-derivatives","BTCF0:USTF0",1752631877518,0.01029,117600.0,117590.0,1.05686643]
["bitfinex-derivatives","BTCF0:USTF0",1752631878326,0.08643818,117600.0,117590.0,1.05686643]
["bitfinex-derivatives","BTCF0:USTF0",1752631879718,0.08643818,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631879914,0.08643818,117600.0,117590.0,1.05674643]
["bitfinex-derivatives","BTCF0:USTF0",1752631880625,0.08643818,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631880822,0.180335,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631881019,0.541135,117600.0,117590.0,1.05674643]
["bitfinex-derivatives","BTCF0:USTF0",1752631881215,0.541135,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631881216,0.61728318,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631881419,0.44723818,117600.0,117590.0,1.05670643]
["bitfinex-derivatives","BTCF0:USTF0",1752631881619,0.37109,117600.0,117590.0,1.05670643]
["bitfinex-derivatives","BTCF0:USTF0",1752631882121,0.6479036,117600.0,117590.0,1.05670643]
["bitfinex-derivatives","BTCF0:USTF0",1752631882321,0.4778586,117600.0,117590.0,1.05670643]
["bitfinex-derivatives","BTCF0:USTF0",1752631883620,0.55401763,117600.0,117590.0,1.05670643]
["bitfinex-derivatives","BTCF0:USTF0",1752631883821,0.37109,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631884126,0.541135,117600.0,117590.0,1.05670643]
["bitfinex-derivatives","BTCF0:USTF0",1752631886528,0.541135,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631886724,0.541135,117600.0,117590.0,1.05658643]
["bitfinex-derivatives","BTCF0:USTF0",1752631886924,0.541135,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631887126,0.541135,117600.0,117590.0,1.05658643]
["bitfinex-derivatives","BTCF0:USTF0",1752631887327,0.541135,117600.0,117590.0,0.7701395]
["bitfinex-derivatives","BTCF0:USTF0",1752631887528,0.541135,117600.0,117590.0,1.05658643]
["bitfinex-derivatives","BTCF0:USTF0",1752631890532,0.61729403,117600.0,117590.0,1.05658643]
["bitfinex-derivatives","BTCF0:USTF0",1752631892030,0.61729403,117600.0,117590.0,0.7701395]
["bitfinex-derivatives","BTCF0:USTF0",1752631892231,0.61729403,117600.0,117590.0,1.05658643]
["bitfinex-derivatives","BTCF0:USTF0",1752631892934,0.61729403,117600.0,117590.0,1.05646643]
["bitfinex-derivatives","BTCF0:USTF0",1752631893728,0.61729403,117600.0,117590.0,0.45650643]
["bitfinex-derivatives","BTCF0:USTF0",1752631893935,0.61729403,117600.0,117590.0,1.05638643]
["bitfinex-derivatives","BTCF0:USTF0",1752631894233,0.25649403,117600.0,117590.0,1.05638643]
["bitfinex-derivatives","BTCF0:USTF0",1752631894935,0.25649403,117600.0,117590.0,0.98488892]
["bitfinex-derivatives","BTCF0:USTF0",1752631895840,0.08644903,117600.0,117590.0,1.56063834]
["bitfinex-derivatives","BTCF0:USTF0",1752631896028,0.07915903,117600.0,117590.0,1.77558776]
["bitfinex-derivatives","BTCF0:USTF0",1752631896228,0.1097686,117600.0,117590.0,1.94565976]
["bitfinex-derivatives","BTCF0:USTF0",1752631896726,0.07914147,117600.0,117590.0,1.94565976]
["bitfinex-derivatives","BTCF0:USTF0",1752631897134,0.003,117600.0,117590.0,1.94565976]
["bitfinex-derivatives","BTCF0:USTF0",1752631897534,0.12545152,117610.0,117600.0,0.170045]
["bitfinex-derivatives","BTCF0:USTF0",1752631897729,0.12545152,117610.0,117600.0,1.17569326]
["bitfinex-derivatives","BTCF0:USTF0",1752631897934,0.01868292,117610.0,117600.0,1.17569326]
["bitfinex-derivatives","BTCF0:USTF0",1752631898236,0.12545152,117610.0,117600.0,1.17569326]
["bitfinex-derivatives","BTCF0:USTF0",1752631898632,0.1067686,117610.0,117600.0,1.24364241]
["bitfinex-derivatives","BTCF0:USTF0",1752631898838,0.1067686,117610.0,117600.0,1.41370641]
["bitfinex-derivatives","BTCF0:USTF0",1752631899039,0.17629812,117630.0,117610.0,0.1700305]
["bitfinex-derivatives","BTCF0:USTF0",1752631899040,0.1067686,117620.0,117610.0,0.1700305]
["bitfinex-derivatives","BTCF0:USTF0",1752631899338,0.1067686,117620.0,117610.0,1.43393843]
["bitfinex-derivatives","BTCF0:USTF0",1752631899535,0.12596427,117630.0,117620.0,0.1700161]
["bitfinex-derivatives","BTCF0:USTF0",1752631899839,0.12596427,117630.0,117620.0,0.81719735]
["bitfinex-derivatives","BTCF0:USTF0",1752631901139,0.12596427,117630.0,117620.0,0.82600634]
["bitfinex-derivatives","BTCF0:USTF0",1752631901334,0.12596427,117630.0,117620.0,0.81719735]
["bitfinex-derivatives","BTCF0:USTF0",1752631902040,0.12696427,117630.0,117620.0,0.82219735]
["bitfinex-derivatives","BTCF0:USTF0",1752631903638,0.02019567,117630.0,117620.0,0.82219735]
["bitfinex-derivatives","BTCF0:USTF0",1752631904638,0.02019567,117630.0,117620.0,0.81719735]
["bitfinex-derivatives","BTCF0:USTF0",1752631909439,0.02019567,117630.0,117620.0,0.8285161]
["bitfinex-derivatives","BTCF0:USTF0",1752631909637,0.02019567,117630.0,117620.0,1.11489735]
["bitfinex-derivatives","BTCF0:USTF0",1752631909840,0.02019567,117630.0,117620.0,0.81719735]
["bitfinex-derivatives","BTCF0:USTF0",1752631910942,0.02472567,117630.0,117620.0,1.41639735]
["bitfinex-derivatives","BTCF0:USTF0",1752631914542,0.02472567,117630.0,117620.0,0.81719735]
["bitfinex-derivatives","BTCF0:USTF0",1752631914845,0.02472567,117630.0,117620.0,1.1298561]
["bitfinex-derivatives","BTCF0:USTF0",1752631914846,0.19716727,117630.0,117620.0,1.1298561]
["bitfinex-derivatives","BTCF0:USTF0",1752631915045,0.19716727,117630.0,117620.0,1.41623735]
["bitfinex-derivatives","BTCF0:USTF0",1752631915745,0.02716567,117630.0,117620.0,1.41619735]
["bitfinex-derivatives","BTCF0:USTF0",1752631920152,0.02716567,117630.0,117620.0,0.81719735]
["bitfinex-derivatives","BTCF0:USTF0",1752631920351,0.02716567,117630.0,117620.0,1.41607735]
["bitfinex-derivatives","BTCF0:USTF0",1752631923160,0.02472567,117630.0,117620.0,1.41607735]
["bitfinex-derivatives","BTCF0:USTF0",1752631925355,0.02019567,117630.0,117620.0,1.41607735]
["bitfinex-derivatives","BTCF0:USTF0",1752631927464,0.09616255,117630.0,117620.0,1.41607735]
["bitfinex-derivatives","BTCF0:USTF0",1752631928364,0.09616255,117630.0,117620.0,1.39672153]
["bitfinex-derivatives","BTCF0:USTF0",1752631929770,0.02019567,117630.0,117620.0,1.39672153]
["bitfinex-derivatives","BTCF0:USTF0",1752631931672,0.02019567,117630.0,117620.0,0.79784153]
["bitfinex-derivatives","BTCF0:USTF0",1752631931862,0.02019567,117630.0,117620.0,1.39632153]
["bitfinex-derivatives","BTCF0:USTF0",1752631932061,0.02019567,117630.0,117620.0,0.79784153]
["bitfinex-derivatives","BTCF0:USTF0",1752631932272,0.02019567,117630.0,117620.0,1.39628153]
["bitfinex-derivatives","BTCF0:USTF0",1752631932962,0.02019567,117630.0,117620.0,1.69398153]
["bitfinex-derivatives","BTCF0:USTF0",1752631937073,0.02019567,117630.0,117620.0,1.09554153]
["bitfinex-derivatives","BTCF0:USTF0",1752631937276,0.02019567,117630.0,117620.0,1.69382153]
["bitfinex-derivatives","BTCF0:USTF0",1752631939571,0.09616255,117630.0,117620.0,1.69382153]
["bitfinex-derivatives","BTCF0:USTF0",1752631940174,0.10319255,117630.0,117620.0,1.69370153]
["bitfinex-derivatives","BTCF0:USTF0",1752631940371,0.10319255,117630.0,117620.0,1.09554153]
["bitfinex-derivatives","BTCF0:USTF0",1752631940574,0.10319255,117630.0,117620.0,1.69370153]
["bitfinex-derivatives","BTCF0:USTF0",1752631941075,0.19722727,117630.0,117620.0,1.69370153]
["bitfinex-derivatives","BTCF0:USTF0",1752631941276,0.10347506,117630.0,117620.0,1.69366153]
["bitfinex-derivatives","BTCF0:USTF0",1752631941574,0.10347339,117630.0,117620.0,1.69366153]
["bitfinex-derivatives","BTCF0:USTF0",1752631941975,0.02722567,117630.0,117620.0,1.69366153]
["bitfinex-derivatives","BTCF0:USTF0",1752631943273,0.02722567,117630.0,117620.0,1.09554153]
["bitfinex-derivatives","BTCF0:USTF0",1752631943571,0.02722567,117630.0,117620.0,1.69362153]
["bitfinex-derivatives","BTCF0:USTF0",1752631944473,0.13399427,117630.0,117620.0,1.69362153]
["bitfinex-derivatives","BTCF0:USTF0",1752631944877,0.13399427,117630.0,117620.0,1.39592153]
["bitfinex-derivatives","BTCF0:USTF0",1752631947382,0.02722567,117630.0,117620.0,1.39584153]
["bitfinex-derivatives","BTCF0:USTF0",1752631951386,0.02722567,117630.0,117620.0,1.03504153]
["bitfinex-derivatives","BTCF0:USTF0",1752631951588,0.02722567,117630.0,117620.0,1.39584153]
["bitfinex-derivatives","BTCF0:USTF0",1752631952190,0.19722717,117630.0,117620.0,0.79784153]
["bitfinex-derivatives","BTCF0:USTF0",1752631952379,0.19722717,117630.0,117620.0,1.39564153]
["bitfinex-derivatives","BTCF0:USTF0",1752631952585,0.170016,117620.0,117610.0,0.43090423]
["bitfinex-derivatives","BTCF0:USTF0",1752631952791,0.177236,117620.0,117610.0,0.91229958]
["bitfinex-derivatives","BTCF0:USTF0",1752631952985,0.32980845,117620.0,117610.0,0.24216664]
["bitfinex-derivatives","BTCF0:USTF0",1752631953183,0.32980845,117620.0,117610.0,0.88243344]
["bitfinex-derivatives","BTCF0:USTF0",1752631953886,0.177236,117620.0,117610.0,1.16881469]
["bitfinex-derivatives","BTCF0:USTF0",1752631954588,0.32980845,117620.0,117610.0,1.16881469]
["bitfinex-derivatives","BTCF0:USTF0",1752631954989,0.33080845,117620.0,117610.0,1.17081469]
["bitfinex-derivatives","BTCF0:USTF0",1752631955190,0.16079245,117620.0,117610.0,1.17081469]
["bitfinex-derivatives","BTCF0:USTF0",1752631955786,0.33080855,117620.0,117610.0,1.17081469]
["bitfinex-derivatives","BTCF0:USTF0",1752631956593,0.4374408,117620.0,117610.0,1.17081469]
["bitfinex-derivatives","BTCF0:USTF0",1752631957087,0.28486835,117620.0,117610.0,1.17081469]
["bitfinex-derivatives","BTCF0:USTF0",1752631957288,0.08438592,117620.0,117610.0,1.17081469]
["bitfinex-derivatives","BTCF0:USTF0",1752631957488,0.25440202,117620.0,117610.0,1.17081469]
["bitfinex-derivatives","BTCF0:USTF0",1752631962296,0.25440202,117620.0,117610.0,0.53054789]
["bitfinex-derivatives","BTCF0:USTF0",1752631962593,0.25440202,117620.0,117610.0,1.12806789]
["bitfinex-derivatives","BTCF0:USTF0",1752631962992,0.25440202,117620.0,117610.0,0.53054789]
["bitfinex-derivatives","BTCF0:USTF0",1752631963192,0.82541735,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752631963393,0.9320496,117620.0,117610.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1752631963692,1.1020976,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752631964892,1.1020976,117620.0,117600.0,0.8099559]
["bitfinex-derivatives","BTCF0:USTF0",1752631964893,0.1772505,117610.0,117600.0,0.8099559]
["bitfinex-derivatives","BTCF0:USTF0",1752631965195,0.61418222,117610.0,117600.0,0.8099559]
["bitfinex-derivatives","BTCF0:USTF0",1752631966099,0.61518222,117610.0,117600.0,0.8179559]
["bitfinex-derivatives","BTCF0:USTF0",1752631966492,0.25438222,117610.0,117600.0,0.8179559]
["bitfinex-derivatives","BTCF0:USTF0",1752631966697,0.1782505,117610.0,117600.0,0.8179559]
["bitfinex-derivatives","BTCF0:USTF0",1752631967795,0.28488275,117610.0,117600.0,0.8179559]
["bitfinex-derivatives","BTCF0:USTF0",1752631968200,0.28488275,117610.0,117600.0,1.10433715]
["bitfinex-derivatives","BTCF0:USTF0",1752631968700,0.28488275,117610.0,117600.0,1.06182605]
["bitfinex-derivatives","BTCF0:USTF0",1752631968899,0.28488275,117610.0,117600.0,0.7754448]
["bitfinex-derivatives","BTCF0:USTF0",1752631970099,0.11485225,117610.0,117600.0,0.1780448]
["bitfinex-derivatives","BTCF0:USTF0",1752631970302,0.11485225,117610.0,117600.0,0.7752848]
["bitfinex-derivatives","BTCF0:USTF0",1752631971502,0.00822,117610.0,117600.0,0.7752848]
["bitfinex-derivatives","BTCF0:USTF0",1752631972404,0.00822,117610.0,117600.0,1.1360848]
["bitfinex-derivatives","BTCF0:USTF0",1752631973807,0.00822,117610.0,117600.0,0.5388448]
["bitfinex-derivatives","BTCF0:USTF0",1752631974000,0.00822,117610.0,117600.0,1.1360048]
["bitfinex-derivatives","BTCF0:USTF0",1752631974196,0.00822,117610.0,117600.0,1.1359648]
["bitfinex-derivatives","BTCF0:USTF0",1752631975906,0.00822,117610.0,117600.0,1.135965]
["bitfinex-derivatives","BTCF0:USTF0",1752631976306,0.1782505,117610.0,117600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752631976509,0.46463175,117610.0,117600.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752631977598,0.54074838,117610.0,117600.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752631978110,0.25436713,117610.0,117600.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752631978305,0.54074838,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752631978509,0.46463175,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752631980312,0.571264,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752631980706,0.28488275,117610.0,117600.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1752631980912,0.28488275,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752631981916,0.571264,117610.0,117600.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1752631982215,0.571264,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752631983515,0.59009019,117610.0,117600.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1752631984219,0.59009019,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752631985115,0.30370894,117610.0,117600.0,0.1780451]
["bitfinex-derivatives","BTCF0:USTF0",1752631987410,0.19707669,117610.0,117600.0,0.15868257]
["bitfinex-derivatives","BTCF0:USTF0",1752631987613,0.34964914,117610.0,117600.0,0.15868257]
["bitfinex-derivatives","BTCF0:USTF0",1752631988417,0.75295754,117610.0,117590.0,1.5585865]
["bitfinex-derivatives","BTCF0:USTF0",1752631988620,0.00474,117600.0,117590.0,1.5585865]
["bitfinex-derivatives","BTCF0:USTF0",1752631988818,0.00716,117600.0,117590.0,1.5585865]
["bitfinex-derivatives","BTCF0:USTF0",1752631990123,0.00716,117600.0,117590.0,1.48620246]
["bitfinex-derivatives","BTCF0:USTF0",1752631990422,0.00716,117600.0,117590.0,1.52871686]
["bitfinex-derivatives","BTCF0:USTF0",1752631990622,0.00474,117600.0,117590.0,1.52871686]
["bitfinex-derivatives","BTCF0:USTF0",1752631991321,0.00474,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631992124,0.01474,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631994124,0.16731245,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631994624,0.17606927,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631996021,0.16706927,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631997225,0.12140008,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631997914,0.001,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631998318,0.07736037,117600.0,117590.0,1.81609811]
["bitfinex-derivatives","BTCF0:USTF0",1752631998520,0.07736037,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631998921,0.001,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631999121,0.07735827,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752631999315,0.07735827,117600.0,117590.0,1.24333561]
["bitfinex-derivatives","BTCF0:USTF0",1752631999517,0.07735827,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632001215,0.001,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632002127,0.07734625,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632002721,0.001,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632003630,0.10790326,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632006933,0.001,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632010333,0.001,117600.0,117590.0,1.16891686]
["bitfinex-derivatives","BTCF0:USTF0",1752632010534,0.001,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632011534,0.00589,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632013034,0.001,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632014534,0.10790326,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632016035,0.11279326,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632018135,0.10790326,117600.0,117590.0,1.52971686]
["bitfinex-derivatives","BTCF0:USTF0",1752632018932,0.10790326,117600.0,117590.0,1.67313169]
["bitfinex-derivatives","BTCF0:USTF0",1752632020432,0.07733844,117600.0,117590.0,1.67313169]
["bitfinex-derivatives","BTCF0:USTF0",1752632020632,0.001,117600.0,117590.0,1.67313169]
["bitfinex-derivatives","BTCF0:USTF0",1752632020834,0.07733844,117600.0,117590.0,1.67313169]
["bitfinex-derivatives","BTCF0:USTF0",1752632023337,0.001,117600.0,117590.0,1.67313169]
["bitfinex-derivatives","BTCF0:USTF0",1752632023835,0.07733985,117600.0,117590.0,1.67313169]
["bitfinex-derivatives","BTCF0:USTF0",1752632024142,0.14149748,117610.0,117600.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1752632024341,0.14149748,117610.0,117600.0,0.96064118]
["bitfinex-derivatives","BTCF0:USTF0",1752632024741,0.13908748,117610.0,117600.0,0.96064118]
["bitfinex-derivatives","BTCF0:USTF0",1752632024940,0.13419748,117610.0,117600.0,0.96064118]
["bitfinex-derivatives","BTCF0:USTF0",1752632025345,0.14108748,117610.0,117600.0,0.96164118]
["bitfinex-derivatives","BTCF0:USTF0",1752632025939,0.12772081,117610.0,117600.0,0.96164118]
["bitfinex-derivatives","BTCF0:USTF0",1752632026135,0.12772081,117610.0,117600.0,1.17653922]
["bitfinex-derivatives","BTCF0:USTF0",1752632026740,0.10890326,117610.0,117600.0,1.19389907]
["bitfinex-derivatives","BTCF0:USTF0",1752632027645,0.10890326,117610.0,117600.0,1.49159907]
["bitfinex-derivatives","BTCF0:USTF0",1752632027943,0.10890326,117610.0,117600.0,1.87194103]
["bitfinex-derivatives","BTCF0:USTF0",1752632028145,0.1174462,117610.0,117600.0,1.87194103]
["bitfinex-derivatives","BTCF0:USTF0",1752632028440,0.10890326,117610.0,117600.0,1.87194103]
["bitfinex-derivatives","BTCF0:USTF0",1752632028644,0.10890326,117610.0,117600.0,2.08683907]
["bitfinex-derivatives","BTCF0:USTF0",1752632033448,0.002,117610.0,117600.0,2.08683907]
["bitfinex-derivatives","BTCF0:USTF0",1752632034141,0.07830876,117610.0,117600.0,2.08683907]
["bitfinex-derivatives","BTCF0:USTF0",1752632034341,0.002,117610.0,117600.0,2.08683907]
["bitfinex-derivatives","BTCF0:USTF0",1752632034643,0.002,117610.0,117600.0,1.49159907]
["bitfinex-derivatives","BTCF0:USTF0",1752632034843,0.002,117610.0,117600.0,2.08655907]
["bitfinex-derivatives","BTCF0:USTF0",1752632035848,0.0783067,117610.0,117600.0,2.08655907]
["bitfinex-derivatives","BTCF0:USTF0",1752632037349,0.002,117610.0,117600.0,2.08655907]
["bitfinex-derivatives","BTCF0:USTF0",1752632037543,0.10890326,117610.0,117600.0,2.08655907]
["bitfinex-derivatives","BTCF0:USTF0",1752632037744,0.07830627,117610.0,117600.0,2.08655907]
["bitfinex-derivatives","BTCF0:USTF0",1752632039047,0.07830627,117610.0,117600.0,3.58655907]
["bitfinex-derivatives","BTCF0:USTF0",1752632045055,0.07830627,117610.0,117600.0,2.99159907]
["bitfinex-derivatives","BTCF0:USTF0",1752632045250,0.03108997,117610.0,117600.0,3.93323319]
["bitfinex-derivatives","BTCF0:USTF0",1752632045453,0.10690326,117620.0,117610.0,0.1700306]
["bitfinex-derivatives","BTCF0:USTF0",1752632045653,0.10690326,117620.0,117610.0,1.77008472]
["bitfinex-derivatives","BTCF0:USTF0",1752632045854,0.13036092,117630.0,117620.0,0.1700161]
["bitfinex-derivatives","BTCF0:USTF0",1752632046049,0.13036092,117630.0,117620.0,1.17551022]
["bitfinex-derivatives","BTCF0:USTF0",1752632047657,0.02945766,117630.0,117620.0,1.17651022]
["bitfinex-derivatives","BTCF0:USTF0",1752632048061,0.02467766,117630.0,117620.0,1.17651022]
["bitfinex-derivatives","BTCF0:USTF0",1752632048760,0.02467766,117630.0,117620.0,1.18497006]
["bitfinex-derivatives","BTCF0:USTF0",1752632049462,0.006,117630.0,117620.0,1.18497006]
["bitfinex-derivatives","BTCF0:USTF0",1752632049662,0.006,117630.0,117620.0,1.17651022]
["bitfinex-derivatives","BTCF0:USTF0",1752632050159,0.006,117630.0,117620.0,1.19387756]
["bitfinex-derivatives","BTCF0:USTF0",1752632050962,0.01078,117630.0,117620.0,0.97897952]
["bitfinex-derivatives","BTCF0:USTF0",1752632051161,0.01078,117630.0,117620.0,1.57329952]
["bitfinex-derivatives","BTCF0:USTF0",1752632052067,0.006,117630.0,117620.0,1.57329952]
["bitfinex-derivatives","BTCF0:USTF0",1752632053967,0.01317,117630.0,117620.0,1.57325952]
["bitfinex-derivatives","BTCF0:USTF0",1752632054366,0.08934318,117630.0,117620.0,1.57325952]
["bitfinex-derivatives","BTCF0:USTF0",1752632057071,0.08934318,117630.0,117620.0,1.42988503]
["bitfinex-derivatives","BTCF0:USTF0",1752632059573,0.08934318,117630.0,117620.0,0.83560503]
["bitfinex-derivatives","BTCF0:USTF0",1752632059973,0.08934318,117630.0,117620.0,1.42964503]
["bitfinex-derivatives","BTCF0:USTF0",1752632061576,0.08934318,117630.0,117620.0,1.14322344]
["bitfinex-derivatives","BTCF0:USTF0",1752632061777,0.25934478,117630.0,117620.0,0.83560503]
["bitfinex-derivatives","BTCF0:USTF0",1752632061976,0.01317,117630.0,117620.0,1.42956503]
["bitfinex-derivatives","BTCF0:USTF0",1752632062279,0.08934318,117630.0,117620.0,0.83560503]
["bitfinex-derivatives","BTCF0:USTF0",1752632062577,0.08934318,117630.0,117620.0,1.14314344]
["bitfinex-derivatives","BTCF0:USTF0",1752632062876,0.08934318,117630.0,117620.0,1.14310344]
["bitfinex-derivatives","BTCF0:USTF0",1752632063282,0.08934318,117630.0,117620.0,0.54918344]
["bitfinex-derivatives","BTCF0:USTF0",1752632063884,0.08934318,117630.0,117620.0,1.42948503]
["bitfinex-derivatives","BTCF0:USTF0",1752632065485,0.01317,117630.0,117620.0,1.42948503]
["bitfinex-derivatives","BTCF0:USTF0",1752632066284,0.08934318,117630.0,117620.0,1.42948503]
["bitfinex-derivatives","BTCF0:USTF0",1752632066685,0.01317,117630.0,117620.0,1.42948503]
["bitfinex-derivatives","BTCF0:USTF0",1752632067983,0.01317,117630.0,117620.0,1.42940503]
["bitfinex-derivatives","BTCF0:USTF0",1752632070191,0.01317,117630.0,117620.0,1.14298344]
["bitfinex-derivatives","BTCF0:USTF0",1752632070490,0.1831714,117630.0,117620.0,1.42940503]
["bitfinex-derivatives","BTCF0:USTF0",1752632070991,0.01317,117630.0,117620.0,1.42940503]
["bitfinex-derivatives","BTCF0:USTF0",1752632071391,0.01317,117630.0,117620.0,1.14298344]
["bitfinex-derivatives","BTCF0:USTF0",1752632071694,0.01317,117630.0,117620.0,1.41203769]
["bitfinex-derivatives","BTCF0:USTF0",1752632071895,0.01317,117630.0,117620.0,1.41191769]
["bitfinex-derivatives","BTCF0:USTF0",1752632072793,0.08934318,117630.0,117620.0,1.41191769]
["bitfinex-derivatives","BTCF0:USTF0",1752632075487,0.08934318,117630.0,117620.0,1.41187769]
["bitfinex-derivatives","BTCF0:USTF0",1752632075687,0.08934318,117630.0,117620.0,0.81823769]
["bitfinex-derivatives","BTCF0:USTF0",1752632075891,0.08934318,117630.0,117620.0,1.41179769]
["bitfinex-derivatives","BTCF0:USTF0",1752632076998,0.01317,117630.0,117620.0,1.41179769]
["bitfinex-derivatives","BTCF0:USTF0",1752632077297,0.01317,117630.0,117620.0,1.41175769]
["bitfinex-derivatives","BTCF0:USTF0",1752632078498,0.16574245,117630.0,117620.0,1.41175769]
["bitfinex-derivatives","BTCF0:USTF0",1752632078794,0.15857245,117630.0,117620.0,1.41175769]
["bitfinex-derivatives","BTCF0:USTF0",1752632078998,0.15857245,117630.0,117620.0,1.55489852]
["bitfinex-derivatives","BTCF0:USTF0",1752632079200,0.15857245,117630.0,117620.0,1.76967973]
["bitfinex-derivatives","BTCF0:USTF0",1752632079393,0.006,117630.0,117620.0,1.76967973]
["bitfinex-derivatives","BTCF0:USTF0",1752632079599,0.006,117630.0,117620.0,1.55489852]
["bitfinex-derivatives","BTCF0:USTF0",1752632080998,0.006,117630.0,117620.0,1.41171547]
["bitfinex-derivatives","BTCF0:USTF0",1752632085799,0.11284036,117630.0,117620.0,1.41171547]
["bitfinex-derivatives","BTCF0:USTF0",1752632087206,0.18915864,117630.0,117620.0,1.41171547]
["bitfinex-derivatives","BTCF0:USTF0",1752632087506,0.08231828,117630.0,117620.0,1.41171547]
["bitfinex-derivatives","BTCF0:USTF0",1752632090508,0.08231828,117630.0,117620.0,0.81819547]
["bitfinex-derivatives","BTCF0:USTF0",1752632090807,0.08231828,117630.0,117620.0,1.41131547]
["bitfinex-derivatives","BTCF0:USTF0",1752632092407,0.006,117630.0,117620.0,1.41131547]
["bitfinex-derivatives","BTCF0:USTF0",1752632093407,0.006,117630.0,117620.0,1.1249361]
["bitfinex-derivatives","BTCF0:USTF0",1752632093606,0.006,117630.0,117620.0,1.41131547]
["bitfinex-derivatives","BTCF0:USTF0",1752632095807,0.006,117630.0,117620.0,1.05051547]
["bitfinex-derivatives","BTCF0:USTF0",1752632096012,0.006,117630.0,117620.0,1.77211547]
["bitfinex-derivatives","BTCF0:USTF0",1752632098409,0.006,117630.0,117620.0,1.17899547]
["bitfinex-derivatives","BTCF0:USTF0",1752632098604,0.006,117630.0,117620.0,1.77191547]
["bitfinex-derivatives","BTCF0:USTF0",1752632098914,0.006,117630.0,117620.0,1.77183547]
["bitfinex-derivatives","BTCF0:USTF0",1752632099207,0.08231828,117630.0,117620.0,1.77183547]
["bitfinex-derivatives","BTCF0:USTF0",1752632101418,0.08231828,117630.0,117620.0,1.77175547]
["bitfinex-derivatives","BTCF0:USTF0",1752632102918,0.08231828,117630.0,117620.0,1.91494948]
["bitfinex-derivatives","BTCF0:USTF0",1752632103312,0.47456647,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752632103615,0.75904819,117630.0,117620.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752632103812,0.177476,117620.0,117610.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1752632104013,0.49413236,117620.0,117610.0,0.38481709]
["bitfinex-derivatives","BTCF0:USTF0",1752632104217,0.49912236,117620.0,117610.0,0.97749709]
["bitfinex-derivatives","BTCF0:USTF0",1752632104519,0.39227089,117620.0,117610.0,0.97749709]
["bitfinex-derivatives","BTCF0:USTF0",1752632105018,0.1774842,117620.0,117610.0,0.7627104]
["bitfinex-derivatives","BTCF0:USTF0",1752632105414,0.1774842,117620.0,117610.0,0.7637104]
["bitfinex-derivatives","BTCF0:USTF0",1752632105714,0.1814842,117620.0,117610.0,0.7637104]
["bitfinex-derivatives","BTCF0:USTF0",1752632106420,0.1794842,117620.0,117610.0,0.7637104]
["bitfinex-derivatives","BTCF0:USTF0",1752632107017,0.4660232,117620.0,117610.0,0.7637104]
["bitfinex-derivatives","BTCF0:USTF0",1752632107817,1.2468712,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632108025,0.9603322,117620.0,117610.0,0.1710305]
["bitfinex-derivatives","BTCF0:USTF0",1752632108212,1.2468712,117620.0,117610.0,0.1710305]
["bitfinex-derivatives","BTCF0:USTF0",1752632108522,0.7103322,117620.0,117610.0,0.15166873]
["bitfinex-derivatives","BTCF0:USTF0",1752632108716,0.00946,117620.0,117610.0,0.43820773]
["bitfinex-derivatives","BTCF0:USTF0",1752632108922,0.11606678,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632109816,0.00946,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632110223,0.11606678,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632111316,0.08312003,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632111521,0.002,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632112324,0.07812238,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632112727,0.07812238,117620.0,117610.0,0.51246873]
["bitfinex-derivatives","BTCF0:USTF0",1752632112933,0.07812238,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632113225,0.08311238,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632117334,0.00699,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632118234,0.00699,117620.0,117610.0,0.51246873]
["bitfinex-derivatives","BTCF0:USTF0",1752632118434,0.00699,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632118629,0.11359678,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632119136,0.11606678,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632121330,0.11359678,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632122222,0.00699,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632123832,0.08312981,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632125436,0.07813981,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632125836,0.10860678,117620.0,117610.0,0.79900773]
["bitfinex-derivatives","BTCF0:USTF0",1752632128034,0.10860678,117620.0,117610.0,1.39120773]
["bitfinex-derivatives","BTCF0:USTF0",1752632129039,0.002,117620.0,117610.0,1.39995648]
["bitfinex-derivatives","BTCF0:USTF0",1752632129238,0.07820408,117620.0,117610.0,1.39995648]
["bitfinex-derivatives","BTCF0:USTF0",1752632129940,0.0782016,117620.0,117610.0,1.39995648]
["bitfinex-derivatives","BTCF0:USTF0",1752632131135,0.0782016,117620.0,117610.0,1.69765648]
["bitfinex-derivatives","BTCF0:USTF0",1752632131438,0.0515737,117620.0,117610.0,1.69765648]
["bitfinex-derivatives","BTCF0:USTF0",1752632133236,0.10660678,117630.0,117620.0,0.1700158]
["bitfinex-derivatives","BTCF0:USTF0",1752632133539,0.10660678,117630.0,117620.0,0.8173548]
["bitfinex-derivatives","BTCF0:USTF0",1752632133941,0.11120678,117630.0,117620.0,0.8173548]
["bitfinex-derivatives","BTCF0:USTF0",1752632134138,0.02307728,117630.0,117620.0,1.1150548]
["bitfinex-derivatives","BTCF0:USTF0",1752632134339,8e-08,117630.0,117620.0,1.1150548]
["bitfinex-derivatives","BTCF0:USTF0",1752632134737,8e-08,117630.0,117620.0,1.1200548]
["bitfinex-derivatives","BTCF0:USTF0",1752632135042,8e-08,117630.0,117620.0,0.8335158]
["bitfinex-derivatives","BTCF0:USTF0",1752632135846,0.24731546,117650.0,117640.0,0.1699869]
["bitfinex-derivatives","BTCF0:USTF0",1752632136142,0.24731546,117650.0,117640.0,1.7701259]
["bitfinex-derivatives","BTCF0:USTF0",1752632136536,0.09474301,117650.0,117640.0,1.7701259]
["bitfinex-derivatives","BTCF0:USTF0",1752632137843,0.09574301,117650.0,117640.0,1.7721259]
["bitfinex-derivatives","BTCF0:USTF0",1752632138041,0.10441341,117650.0,117640.0,1.7721259]
["bitfinex-derivatives","BTCF0:USTF0",1752632140641,3e-08,117650.0,117640.0,1.7721259]
["bitfinex-derivatives","BTCF0:USTF0",1752632140941,0.15966245,117670.0,117660.0,0.1699581]
["bitfinex-derivatives","BTCF0:USTF0",1752632141142,0.25966245,117670.0,117660.0,1.4091371]
["bitfinex-derivatives","BTCF0:USTF0",1752632141347,0.10709,117670.0,117660.0,1.4091371]
["bitfinex-derivatives","BTCF0:USTF0",1752632141748,0.00709,117670.0,117660.0,1.4091371]
["bitfinex-derivatives","BTCF0:USTF0",1752632142549,0.00809,117670.0,117660.0,1.1265581]
["bitfinex-derivatives","BTCF0:USTF0",1752632142744,0.07606556,117670.0,117660.0,1.4130971]
["bitfinex-derivatives","BTCF0:USTF0",1752632142944,0.00809,117670.0,117660.0,1.4130971]
["bitfinex-derivatives","BTCF0:USTF0",1752632143148,0.01650781,117670.0,117660.0,1.4130971]
["bitfinex-derivatives","BTCF0:USTF0",1752632143945,0.01650781,117670.0,117660.0,1.4110971]
["bitfinex-derivatives","BTCF0:USTF0",1752632144950,0.12315992,117670.0,117660.0,1.4110971]
["bitfinex-derivatives","BTCF0:USTF0",1752632145539,0.57964252,117670.0,117660.0,0.7636781]
["bitfinex-derivatives","BTCF0:USTF0",1752632145745,0.29310352,117670.0,117660.0,0.7636781]
["bitfinex-derivatives","BTCF0:USTF0",1752632146050,0.12309467,117670.0,117660.0,1.1244781]
["bitfinex-derivatives","BTCF0:USTF0",1752632146250,0.12309467,117670.0,117660.0,1.4110171]
["bitfinex-derivatives","BTCF0:USTF0",1752632146450,0.29303827,117670.0,117660.0,1.4110171]
["bitfinex-derivatives","BTCF0:USTF0",1752632146951,0.36148662,117670.0,117660.0,1.0502171]
["bitfinex-derivatives","BTCF0:USTF0",1752632147150,0.36148662,117670.0,117660.0,0.7636781]
["bitfinex-derivatives","BTCF0:USTF0",1752632147345,0.25489976,117670.0,117660.0,0.7636781]
["bitfinex-derivatives","BTCF0:USTF0",1752632148953,0.25489976,117670.0,117660.0,1.0502171]
["bitfinex-derivatives","BTCF0:USTF0",1752632149254,0.25489976,117670.0,117660.0,1.4110171]
["bitfinex-derivatives","BTCF0:USTF0",1752632149546,0.25489976,117670.0,117660.0,0.4584971]
["bitfinex-derivatives","BTCF0:USTF0",1752632149748,0.25489976,117670.0,117660.0,1.0501371]
["bitfinex-derivatives","BTCF0:USTF0",1752632149948,0.25489976,117670.0,117660.0,1.4109371]
["bitfinex-derivatives","BTCF0:USTF0",1752632150151,0.25489976,117670.0,117660.0,1.0500971]
["bitfinex-derivatives","BTCF0:USTF0",1752632150350,0.25489976,117670.0,117660.0,0.7635581]
["bitfinex-derivatives","BTCF0:USTF0",1752632152753,0.25489976,117670.0,117660.0,0.1719581]
["bitfinex-derivatives","BTCF0:USTF0",1752632152951,1.00886029,117670.0,117660.0,0.7635181]
["bitfinex-derivatives","BTCF0:USTF0",1752632153150,1.00886029,117670.0,117660.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752632153346,1.00886029,117670.0,117660.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1752632153552,0.64806029,117670.0,117660.0,0.7634781]
["bitfinex-derivatives","BTCF0:USTF0",1752632153754,0.25489976,117670.0,117660.0,0.7634781]
["bitfinex-derivatives","BTCF0:USTF0",1752632153954,0.90223876,117670.0,117660.0,0.7634781]
["bitfinex-derivatives","BTCF0:USTF0",1752632154346,0.90223876,117670.0,117660.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1752632154547,0.90223876,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752632154950,1.47478721,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752632155153,0.177077,117640.0,117630.0,0.2551873]
["bitfinex-derivatives","BTCF0:USTF0",1752632155351,0.25326181,117640.0,117630.0,0.8465073]
["bitfinex-derivatives","BTCF0:USTF0",1752632155754,0.177077,117640.0,117630.0,1.1330463]
["bitfinex-derivatives","BTCF0:USTF0",1752632156258,0.28373574,117640.0,117630.0,1.1330463]
["bitfinex-derivatives","BTCF0:USTF0",1752632157154,0.28473574,117640.0,117630.0,1.1340463]
["bitfinex-derivatives","BTCF0:USTF0",1752632157557,0.28473574,117640.0,117630.0,0.5425263]
["bitfinex-derivatives","BTCF0:USTF0",1752632157861,0.28473574,117640.0,117630.0,0.8474673]
["bitfinex-derivatives","BTCF0:USTF0",1752632158461,0.28373574,117640.0,117630.0,0.2124878]
["bitfinex-derivatives","BTCF0:USTF0",1752632158757,0.28873574,117640.0,117630.0,0.7625089]
["bitfinex-derivatives","BTCF0:USTF0",1752632158964,0.182077,117640.0,117630.0,0.1710009]
["bitfinex-derivatives","BTCF0:USTF0",1752632159162,0.182077,117640.0,117630.0,0.7625209]
["bitfinex-derivatives","BTCF0:USTF0",1752632159359,0.01209,117640.0,117630.0,1.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1752632159559,0.28878729,117640.0,117630.0,1.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1752632159859,0.28878729,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632160059,0.1820764,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632160665,0.1820764,117640.0,117630.0,1.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1752632160962,0.1820764,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632161659,0.005,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632161866,0.11172377,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632162262,0.11172377,117640.0,117630.0,1.6963989]
["bitfinex-derivatives","BTCF0:USTF0",1752632162461,0.11172377,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632162966,0.18796153,117640.0,117630.0,1.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1752632163168,0.08123776,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632163355,0.08839776,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632164065,0.08601776,117640.0,117630.0,1.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1752632164359,0.08601776,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632165263,0.08601776,117640.0,117630.0,1.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1752632165466,0.08601776,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632166366,0.00978,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632167059,0.11650377,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632167459,0.00978,117640.0,117630.0,1.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752632169170,0.00978,117640.0,117630.0,1.7706599]
["bitfinex-derivatives","BTCF0:USTF0",1752632169966,0.01216,117640.0,117630.0,0.8183399]
["bitfinex-derivatives","BTCF0:USTF0",1752632170167,0.01216,117640.0,117630.0,1.4111399]
["bitfinex-derivatives","BTCF0:USTF0",1752632172165,0.01216,117640.0,117630.0,0.8183399]
["bitfinex-derivatives","BTCF0:USTF0",1752632172370,0.1821471,117640.0,117630.0,1.4114199]
["bitfinex-derivatives","BTCF0:USTF0",1752632172670,0.2889389,117640.0,117630.0,1.4118599]
["bitfinex-derivatives","BTCF0:USTF0",1752632173369,0.2889389,117640.0,117630.0,0.8183399]
["bitfinex-derivatives","BTCF0:USTF0",1752632173570,0.1821471,117640.0,117630.0,1.4117799]
["bitfinex-derivatives","BTCF0:USTF0",1752632173766,0.1821471,117640.0,117630.0,0.5318009]
["bitfinex-derivatives","BTCF0:USTF0",1752632173968,0.2889389,117640.0,117630.0,0.1710009]
["bitfinex-derivatives","BTCF0:USTF0",1752632174168,0.6497389,117640.0,117630.0,0.7643609]
["bitfinex-derivatives","BTCF0:USTF0",1752632174364,0.69551955,117640.0,117630.0,0.7643609]
["bitfinex-derivatives","BTCF0:USTF0",1752632174564,0.33471955,117640.0,117630.0,0.7643609]
["bitfinex-derivatives","BTCF0:USTF0",1752632175969,0.1821471,117640.0,117630.0,0.7643609]
["bitfinex-derivatives","BTCF0:USTF0",1752632177271,0.28891668,117640.0,117630.0,0.7643609]
["bitfinex-derivatives","BTCF0:USTF0",1752632178370,0.93625568,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632178571,0.8294861,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632179874,0.98205855,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632180173,0.98205855,117640.0,117630.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1752632180676,1.15207455,117640.0,117630.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1752632181271,0.1724104,117610.0,117600.0,0.5310351]
["bitfinex-derivatives","BTCF0:USTF0",1752632181474,0.2534181,117610.0,117600.0,0.1700351]
["bitfinex-derivatives","BTCF0:USTF0",1752632181668,0.1771904,117610.0,117600.0,0.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1752632182163,0.28390953,117610.0,117600.0,0.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1752632182474,0.38915818,117610.0,117600.0,0.170045]
["bitfinex-derivatives","BTCF0:USTF0",1752632182771,0.43944888,117610.0,117600.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1752632183373,0.43944888,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632183578,0.44803901,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632183869,0.172425,117600.0,117590.0,1.4964538]
["bitfinex-derivatives","BTCF0:USTF0",1752632184073,0.25336645,117600.0,117590.0,1.4964538]
["bitfinex-derivatives","BTCF0:USTF0",1752632184372,0.25333844,117600.0,117590.0,1.4964538]
["bitfinex-derivatives","BTCF0:USTF0",1752632184564,0.25333844,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752632184765,0.25333844,117600.0,117590.0,0.5308595]
["bitfinex-derivatives","BTCF0:USTF0",1752632185167,0.177205,117600.0,117590.0,0.5308595]
["bitfinex-derivatives","BTCF0:USTF0",1752632185573,0.1700595,117590.0,117580.0,2.4024317]
["bitfinex-derivatives","BTCF0:USTF0",1752632185769,0.27253755,117590.0,117580.0,2.9963517]
["bitfinex-derivatives","BTCF0:USTF0",1752632185973,0.10247805,117590.0,117580.0,2.9963517]
["bitfinex-derivatives","BTCF0:USTF0",1752632186374,0.27253755,117590.0,117580.0,2.9963517]
["bitfinex-derivatives","BTCF0:USTF0",1752632186570,0.25729034,117590.0,117570.0,1.9084232]
["bitfinex-derivatives","BTCF0:USTF0",1752632186772,0.23809797,117580.0,117570.0,2.0785012]
["bitfinex-derivatives","BTCF0:USTF0",1752632186974,0.23809797,117580.0,117570.0,2.6730612]
["bitfinex-derivatives","BTCF0:USTF0",1752632187174,0.23809797,117580.0,117570.0,2.7104822]
["bitfinex-derivatives","BTCF0:USTF0",1752632187381,0.177234,117580.0,117570.0,2.9970212]
["bitfinex-derivatives","BTCF0:USTF0",1752632187678,0.00716,117580.0,117570.0,2.9970212]
["bitfinex-derivatives","BTCF0:USTF0",1752632187884,0.24009787,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632189685,0.07002397,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632191788,0.00916,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632191985,0.07002397,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632192481,0.00678,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632192786,0.002,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632193179,0.00654,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632193688,0.00654,117580.0,117570.0,2.7114822]
["bitfinex-derivatives","BTCF0:USTF0",1752632193991,0.00654,117580.0,117570.0,2.9980212]
["bitfinex-derivatives","BTCF0:USTF0",1752632194177,0.00654,117580.0,117570.0,2.4034612]
["bitfinex-derivatives","BTCF0:USTF0",1752632194381,0.179054,117580.0,117570.0,2.914577]
["bitfinex-derivatives","BTCF0:USTF0",1752632194577,0.179054,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632194985,0.00898,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632196689,0.00654,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632196878,0.002,117580.0,117570.0,1.128038]
["bitfinex-derivatives","BTCF0:USTF0",1752632197081,0.002,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632198392,0.00654,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632200690,0.002,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632201489,0.00654,117580.0,117570.0,1.128038]
["bitfinex-derivatives","BTCF0:USTF0",1752632201688,0.00654,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632202188,0.1766139,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632202388,0.00654,117580.0,117570.0,1.414577]
["bitfinex-derivatives","BTCF0:USTF0",1752632203192,0.176614,117580.0,117570.0,1.128038]
["bitfinex-derivatives","BTCF0:USTF0",1752632203398,0.176614,117580.0,117570.0,0.818417]
["bitfinex-derivatives","BTCF0:USTF0",1752632203587,0.176614,117580.0,117570.0,1.415137]
["bitfinex-derivatives","BTCF0:USTF0",1752632204292,0.176614,117580.0,117570.0,0.818417]
["bitfinex-derivatives","BTCF0:USTF0",1752632204494,0.176614,117580.0,117570.0,1.414937]
["bitfinex-derivatives","BTCF0:USTF0",1752632204797,0.00654,117580.0,117570.0,1.414937]
["bitfinex-derivatives","BTCF0:USTF0",1752632207195,0.06740397,117580.0,117570.0,1.414937]
["bitfinex-derivatives","BTCF0:USTF0",1752632207597,0.06740397,117580.0,117570.0,1.414417]
["bitfinex-derivatives","BTCF0:USTF0",1752632207797,0.06740397,117580.0,117570.0,1.414337]
["bitfinex-derivatives","BTCF0:USTF0",1752632208596,0.06286397,117580.0,117570.0,1.414337]
["bitfinex-derivatives","BTCF0:USTF0",1752632209496,0.23747797,117580.0,117570.0,1.414337]
["bitfinex-derivatives","BTCF0:USTF0",1752632210798,0.23991797,117580.0,117570.0,1.413897]
["bitfinex-derivatives","BTCF0:USTF0",1752632212198,0.179054,117580.0,117570.0,1.413897]
["bitfinex-derivatives","BTCF0:USTF0",1752632212600,0.179054,117580.0,117570.0,0.818417]
["bitfinex-derivatives","BTCF0:USTF0",1752632212798,0.25516518,117580.0,117570.0,1.413897]
["bitfinex-derivatives","BTCF0:USTF0",1752632214695,0.08509118,117580.0,117570.0,1.413897]
["bitfinex-derivatives","BTCF0:USTF0",1752632215201,0.25516508,117580.0,117570.0,1.413897]
["bitfinex-derivatives","BTCF0:USTF0",1752632215397,0.1790539,117580.0,117570.0,1.413897]
["bitfinex-derivatives","BTCF0:USTF0",1752632216695,0.1790539,117580.0,117570.0,2.913897]
["bitfinex-derivatives","BTCF0:USTF0",1752632216995,0.1790539,117580.0,117570.0,2.318417]
["bitfinex-derivatives","BTCF0:USTF0",1752632217204,0.1790539,117580.0,117570.0,2.912897]
["bitfinex-derivatives","BTCF0:USTF0",1752632217397,0.28577303,117580.0,117570.0,2.912817]
["bitfinex-derivatives","BTCF0:USTF0",1752632217801,0.28577303,117580.0,117570.0,2.318417]
["bitfinex-derivatives","BTCF0:USTF0",1752632217996,0.28577303,117580.0,117570.0,2.912817]
["bitfinex-derivatives","BTCF0:USTF0",1752632219808,0.28577303,117580.0,117570.0,2.318417]
["bitfinex-derivatives","BTCF0:USTF0",1752632220007,0.28577303,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632220208,0.11569913,117580.0,117570.0,2.626198]
["bitfinex-derivatives","BTCF0:USTF0",1752632220409,0.11569913,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632220807,0.11325913,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632221001,0.10871913,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632225614,0.002,117580.0,117570.0,2.626198]
["bitfinex-derivatives","BTCF0:USTF0",1752632225811,0.002,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632226606,0.07839922,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632226814,0.002,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632227000,0.07839226,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632227611,0.002,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632228819,0.06310206,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632229319,0.06310206,117580.0,117570.0,2.626198]
["bitfinex-derivatives","BTCF0:USTF0",1752632229520,0.06310206,117580.0,117570.0,2.912737]
["bitfinex-derivatives","BTCF0:USTF0",1752632229717,0.06310206,117580.0,117570.0,2.318417]
["bitfinex-derivatives","BTCF0:USTF0",1752632229916,0.06310206,117580.0,117570.0,2.921297]
["bitfinex-derivatives","BTCF0:USTF0",1752632230709,0.06310206,117580.0,117570.0,2.634758]
["bitfinex-derivatives","BTCF0:USTF0",1752632230915,0.06310206,117580.0,117570.0,2.921297]
["bitfinex-derivatives","BTCF0:USTF0",1752632232119,0.06310206,117580.0,117570.0,2.634758]
["bitfinex-derivatives","BTCF0:USTF0",1752632232620,0.06310206,117580.0,117570.0,2.921297]
["bitfinex-derivatives","BTCF0:USTF0",1752632233211,0.06310206,117580.0,117570.0,1.421657]
["bitfinex-derivatives","BTCF0:USTF0",1752632233417,0.002,117580.0,117570.0,1.421657]
["bitfinex-derivatives","BTCF0:USTF0",1752632233615,0.002,117580.0,117570.0,2.921657]
["bitfinex-derivatives","BTCF0:USTF0",1752632234320,0.07839226,117580.0,117570.0,2.921657]
["bitfinex-derivatives","BTCF0:USTF0",1752632234521,0.002,117580.0,117570.0,2.921657]
["bitfinex-derivatives","BTCF0:USTF0",1752632234820,0.07839226,117580.0,117570.0,2.318417]
["bitfinex-derivatives","BTCF0:USTF0",1752632235022,0.07839226,117580.0,117570.0,2.921257]
["bitfinex-derivatives","BTCF0:USTF0",1752632235519,0.002,117580.0,117570.0,1.421257]
["bitfinex-derivatives","BTCF0:USTF0",1752632236023,0.002,117580.0,117570.0,1.134718]
["bitfinex-derivatives","BTCF0:USTF0",1752632236225,0.002,117580.0,117570.0,1.421257]
["bitfinex-derivatives","BTCF0:USTF0",1752632236522,0.07839226,117580.0,117570.0,1.421257]
["bitfinex-derivatives","BTCF0:USTF0",1752632241128,0.002,117580.0,117570.0,1.421257]
["bitfinex-derivatives","BTCF0:USTF0",1752632244122,0.06305304,117580.0,117570.0,1.421257]
["bitfinex-derivatives","BTCF0:USTF0",1752632247336,0.06305304,117580.0,117570.0,0.818417]
["bitfinex-derivatives","BTCF0:USTF0",1752632247531,0.88785564,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632247729,0.8268026,117580.0,117570.0,0.1710881]
["bitfinex-derivatives","BTCF0:USTF0",1752632247933,0.93352173,117580.0,117570.0,0.1710881]
["bitfinex-derivatives","BTCF0:USTF0",1752632248838,0.64698273,117580.0,117570.0,0.1710881]
["bitfinex-derivatives","BTCF0:USTF0",1752632249038,0.28618273,117580.0,117570.0,0.1710881]
["bitfinex-derivatives","BTCF0:USTF0",1752632249230,0.64698273,117580.0,117570.0,0.1710881]
["bitfinex-derivatives","BTCF0:USTF0",1752632249436,0.64698273,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632249631,1.35362573,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632249831,1.45362573,117580.0,117570.0,0.0004765]
["bitfinex-derivatives","BTCF0:USTF0",1752632250038,1.3469066,117580.0,117570.0,0.0004765]
["bitfinex-derivatives","BTCF0:USTF0",1752632250331,1.45369135,117580.0,117570.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1752632250733,0.1725381,117570.0,117560.0,0.1701004]
["bitfinex-derivatives","BTCF0:USTF0",1752632251037,0.57045185,117570.0,117560.0,0.1701004]
["bitfinex-derivatives","BTCF0:USTF0",1752632252036,0.57045185,117570.0,117560.0,0.1741004]
["bitfinex-derivatives","BTCF0:USTF0",1752632252037,0.57145185,117570.0,117560.0,0.1741004]
["bitfinex-derivatives","BTCF0:USTF0",1752632252237,0.93225185,117570.0,117560.0,0.1741004]
["bitfinex-derivatives","BTCF0:USTF0",1752632253046,0.93225185,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632253745,0.8254671,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632253944,0.8254671,117570.0,117560.0,0.1741025]
["bitfinex-derivatives","BTCF0:USTF0",1752632254148,0.8254671,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632254742,0.5389281,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632254946,0.5389281,117570.0,117560.0,0.1741021]
["bitfinex-derivatives","BTCF0:USTF0",1752632255250,1.4333471,117570.0,117560.0,0.1741021]
["bitfinex-derivatives","BTCF0:USTF0",1752632256151,1.4333471,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632256346,1.6034671,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632256553,1.10237185,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632256748,1.70997185,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632257857,1.67935168,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632258352,0.9955871,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632258556,1.6031471,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752632260354,1.6031471,117570.0,117560.0,0.00130684]
["bitfinex-derivatives","BTCF0:USTF0",1752632261050,0.1771567,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632261243,0.91948529,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632261448,0.8434426,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632261650,1.97760149,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632261948,1.55757748,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632262455,1.27103848,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632262651,1.55757748,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632263352,1.72772149,117550.0,117540.0,1.44630744]
["bitfinex-derivatives","BTCF0:USTF0",1752632263544,0.0850691,117540.0,117520.0,0.4481782]
["bitfinex-derivatives","BTCF0:USTF0",1752632263752,0.08300231,117540.0,117530.0,0.8670872]
["bitfinex-derivatives","BTCF0:USTF0",1752632263952,0.07841231,117540.0,117530.0,0.8670872]
["bitfinex-derivatives","BTCF0:USTF0",1752632264147,0.06780528,117540.0,117530.0,0.8670872]
["bitfinex-derivatives","BTCF0:USTF0",1752632264350,0.13508601,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632264546,0.59175601,117540.0,117530.0,0.5309455]
["bitfinex-derivatives","BTCF0:USTF0",1752632264754,0.13708601,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632265054,0.1300333,117540.0,117530.0,1.1457055]
["bitfinex-derivatives","BTCF0:USTF0",1752632265254,0.1280333,117540.0,117530.0,1.4322445]
["bitfinex-derivatives","BTCF0:USTF0",1752632265455,0.1340333,117540.0,117530.0,1.4322445]
["bitfinex-derivatives","BTCF0:USTF0",1752632265959,0.1410733,117540.0,117530.0,1.4322445]
["bitfinex-derivatives","BTCF0:USTF0",1752632266456,0.1410733,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632266850,0.1410733,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632267049,0.1350733,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632267253,0.07732073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632267653,0.19892711,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632268058,0.17922561,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632268259,0.18122561,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632268558,0.07473073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632269460,0.07932073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632269658,0.07932073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632270256,0.07932073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632270751,0.07932073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632270951,0.18581561,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632271156,0.18581561,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632271357,0.07932073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632271758,0.07473073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632272162,0.18122561,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632272558,0.07473073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632272957,0.07473073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632273161,0.07473073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632273360,0.07473073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632273559,0.07473073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632273761,0.07473073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632273967,0.07473073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632274258,0.07228073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632275053,0.07228073,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632275254,0.07473073,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632277369,0.13554877,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632277775,0.14013877,117540.0,117530.0,0.8245645]
["bitfinex-derivatives","BTCF0:USTF0",1752632278071,0.14013877,117540.0,117530.0,0.5380255]
["bitfinex-derivatives","BTCF0:USTF0",1752632278377,0.31026947,117540.0,117530.0,0.8245642]
["bitfinex-derivatives","BTCF0:USTF0",1752632278671,0.31026947,117540.0,117530.0,1.4318842]
["bitfinex-derivatives","BTCF0:USTF0",1752632278869,0.14013877,117540.0,117530.0,1.4318842]
["bitfinex-derivatives","BTCF0:USTF0",1752632279474,0.07932073,117540.0,117530.0,1.4318842]
["bitfinex-derivatives","BTCF0:USTF0",1752632279962,0.07932073,117540.0,117530.0,1.1453452]
["bitfinex-derivatives","BTCF0:USTF0",1752632280161,0.07932073,117540.0,117530.0,1.4318842]
["bitfinex-derivatives","BTCF0:USTF0",1752632282375,0.07932073,117540.0,117530.0,1.1453452]
["bitfinex-derivatives","BTCF0:USTF0",1752632282577,0.07932073,117540.0,117530.0,1.4318842]
["bitfinex-derivatives","BTCF0:USTF0",1752632283674,0.14013877,117540.0,117530.0,1.4318842]
["bitfinex-derivatives","BTCF0:USTF0",1752632285477,0.14013877,117540.0,117530.0,0.8245642]
["bitfinex-derivatives","BTCF0:USTF0",1752632285677,0.14013877,117540.0,117530.0,1.4308042]
["bitfinex-derivatives","BTCF0:USTF0",1752632286182,0.13554877,117540.0,117530.0,1.4308042]
["bitfinex-derivatives","BTCF0:USTF0",1752632287182,0.07473073,117540.0,117530.0,1.4308042]
["bitfinex-derivatives","BTCF0:USTF0",1752632288078,0.17877561,117540.0,117530.0,1.4308042]
["bitfinex-derivatives","BTCF0:USTF0",1752632289785,0.07228073,117540.0,117530.0,1.4308042]
["bitfinex-derivatives","BTCF0:USTF0",1752632292079,0.07228073,117540.0,117530.0,1.1442652]
["bitfinex-derivatives","BTCF0:USTF0",1752632292284,0.07228073,117540.0,117530.0,0.8245642]
["bitfinex-derivatives","BTCF0:USTF0",1752632292488,0.07228073,117540.0,117530.0,1.4294842]
["bitfinex-derivatives","BTCF0:USTF0",1752632292978,0.07228073,117540.0,117530.0,0.8245642]
["bitfinex-derivatives","BTCF0:USTF0",1752632293179,0.07228073,117540.0,117530.0,1.4294842]
["bitfinex-derivatives","BTCF0:USTF0",1752632294184,0.07228073,117540.0,117530.0,1.4294042]
["bitfinex-derivatives","BTCF0:USTF0",1752632294581,0.07477073,117540.0,117530.0,1.4294042]
["bitfinex-derivatives","BTCF0:USTF0",1752632294992,0.24490193,117540.0,117530.0,0.8245642]
["bitfinex-derivatives","BTCF0:USTF0",1752632295189,0.24490193,117540.0,117530.0,1.4291242]
["bitfinex-derivatives","BTCF0:USTF0",1752632295485,0.24490193,117540.0,117530.0,1.1425852]
["bitfinex-derivatives","BTCF0:USTF0",1752632295683,0.24490193,117540.0,117530.0,1.4288842]
["bitfinex-derivatives","BTCF0:USTF0",1752632296185,0.24963193,117540.0,117530.0,1.4218042]
["bitfinex-derivatives","BTCF0:USTF0",1752632296486,0.1823512,117540.0,117530.0,1.4218042]
["bitfinex-derivatives","BTCF0:USTF0",1752632296684,0.1823512,117540.0,117530.0,1.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1752632297085,0.01222,117540.0,117530.0,1.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1752632297284,0.46889,117540.0,117530.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752632297788,0.1773654,117530.0,117520.0,1.1778144]
["bitfinex-derivatives","BTCF0:USTF0",1752632297990,0.284079,117530.0,117520.0,1.1778144]
["bitfinex-derivatives","BTCF0:USTF0",1752632298780,0.1139336,117530.0,117520.0,1.4685834]
["bitfinex-derivatives","BTCF0:USTF0",1752632298981,0.1067136,117530.0,117520.0,1.4685834]
["bitfinex-derivatives","BTCF0:USTF0",1752632300082,0.1097136,117530.0,117520.0,1.4685834]
["bitfinex-derivatives","BTCF0:USTF0",1752632300287,0.1144436,117530.0,117520.0,1.4685834]
["bitfinex-derivatives","BTCF0:USTF0",1752632300583,0.30594006,117530.0,117520.0,1.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1752632300789,0.59247906,117530.0,117520.0,1.16267249]
["bitfinex-derivatives","BTCF0:USTF0",1752632300987,0.59247906,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632300988,0.30594006,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632302490,0.30594006,117530.0,117520.0,1.16267249]
["bitfinex-derivatives","BTCF0:USTF0",1752632302691,0.19922646,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632302882,0.02908106,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632303078,0.19922676,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632304190,0.19922676,117530.0,117520.0,1.16267249]
["bitfinex-derivatives","BTCF0:USTF0",1752632304385,0.02908106,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632306083,0.10524666,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632306381,0.02908106,117530.0,117520.0,1.44921149]
["bitfinex-derivatives","BTCF0:USTF0",1752632306780,0.30594016,117530.0,117520.0,1.16267249]
["bitfinex-derivatives","BTCF0:USTF0",1752632307090,0.13579466,117530.0,117520.0,1.16267249]
["bitfinex-derivatives","BTCF0:USTF0",1752632307390,0.13579466,117530.0,117520.0,1.33425299]
["bitfinex-derivatives","BTCF0:USTF0",1752632307590,0.02908106,117530.0,117520.0,1.33425299]
["bitfinex-derivatives","BTCF0:USTF0",1752632308181,0.19922666,117530.0,117520.0,1.33425299]
["bitfinex-derivatives","BTCF0:USTF0",1752632309284,0.02908106,117530.0,117520.0,1.33425299]
["bitfinex-derivatives","BTCF0:USTF0",1752632309784,0.02186106,117530.0,117520.0,0.73236299]
["bitfinex-derivatives","BTCF0:USTF0",1752632309989,0.09796703,117530.0,117520.0,1.04886399]
["bitfinex-derivatives","BTCF0:USTF0",1752632310189,0.09796703,117530.0,117520.0,1.62194199]
["bitfinex-derivatives","BTCF0:USTF0",1752632311594,0.02186106,117530.0,117520.0,1.62194199]
["bitfinex-derivatives","BTCF0:USTF0",1752632312088,0.07610597,117540.0,117530.0,0.1721155]
["bitfinex-derivatives","BTCF0:USTF0",1752632312291,0.10654835,117550.0,117540.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1752632312495,0.27872779,117560.0,117550.0,0.1720866]
["bitfinex-derivatives","BTCF0:USTF0",1752632312696,0.27872779,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632312997,0.49851602,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632313289,0.38877134,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632313492,0.39102134,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632313894,0.34848444,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632314090,0.17838244,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632314286,0.28487249,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632314485,0.13230004,117560.0,117550.0,1.4232956]
["bitfinex-derivatives","BTCF0:USTF0",1752632314689,0.13205004,117560.0,117550.0,1.4242956]
["bitfinex-derivatives","BTCF0:USTF0",1752632316098,0.13105004,117560.0,117550.0,1.4282956]
["bitfinex-derivatives","BTCF0:USTF0",1752632316300,0.14526474,117560.0,117550.0,1.4282956]
["bitfinex-derivatives","BTCF0:USTF0",1752632316597,0.18351856,117560.0,117550.0,1.4279756]
["bitfinex-derivatives","BTCF0:USTF0",1752632316904,0.07702851,117560.0,117550.0,1.4279756]
["bitfinex-derivatives","BTCF0:USTF0",1752632317400,0.001,117560.0,117550.0,1.4279756]
["bitfinex-derivatives","BTCF0:USTF0",1752632317597,0.001,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632319194,0.001,117560.0,117550.0,1.1410366]
["bitfinex-derivatives","BTCF0:USTF0",1752632319393,0.001,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632319900,0.07702851,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632321001,0.001,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632321202,0.07702851,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632324095,0.001,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632324506,0.06172804,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632325206,0.001,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632325609,0.23182401,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632325804,0.001,117560.0,117550.0,1.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1752632326205,0.48409628,117560.0,117550.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752632326400,1.02741484,117560.0,117550.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752632326704,0.95138633,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752632326906,0.84489628,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752632327309,0.95138633,117560.0,117550.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1752632327808,0.84489628,117560.0,117550.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1752632328002,0.84489628,117560.0,117550.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1752632328197,0.84489628,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752632328400,0.95138633,117560.0,117550.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1752632328598,0.95138633,117560.0,117550.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1752632329006,0.95138633,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752632329206,0.1772915,117540.0,117530.0,0.27417763]
["bitfinex-derivatives","BTCF0:USTF0",1752632329396,0.25315781,117540.0,117530.0,0.18911673]
["bitfinex-derivatives","BTCF0:USTF0",1752632329602,0.1772915,117540.0,117530.0,0.78955673]
["bitfinex-derivatives","BTCF0:USTF0",1752632330108,0.48310785,117540.0,117530.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1752632330314,0.1773062,117530.0,117520.0,0.2146556]
["bitfinex-derivatives","BTCF0:USTF0",1752632330506,0.1773062,117530.0,117520.0,0.8148956]
["bitfinex-derivatives","BTCF0:USTF0",1752632330709,0.25317157,117530.0,117520.0,0.8148956]
["bitfinex-derivatives","BTCF0:USTF0",1752632330912,0.25317157,117530.0,117520.0,1.1014346]
["bitfinex-derivatives","BTCF0:USTF0",1752632331615,0.08302537,117530.0,117520.0,1.1014346]
["bitfinex-derivatives","BTCF0:USTF0",1752632331816,0.00716,117530.0,117520.0,1.1014346]
["bitfinex-derivatives","BTCF0:USTF0",1752632332516,0.01416,117530.0,117520.0,1.1026646]
["bitfinex-derivatives","BTCF0:USTF0",1752632333412,0.09002537,117530.0,117520.0,1.1026646]
["bitfinex-derivatives","BTCF0:USTF0",1752632333917,0.09002537,117530.0,117520.0,1.4634646]
["bitfinex-derivatives","BTCF0:USTF0",1752632334314,0.62687537,117530.0,117520.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1752632334521,0.1724105,117520.0,117510.0,0.9045639]
["bitfinex-derivatives","BTCF0:USTF0",1752632334711,0.1773208,117520.0,117510.0,1.5049639]
["bitfinex-derivatives","BTCF0:USTF0",1752632335016,0.00716,117520.0,117510.0,1.5049639]
["bitfinex-derivatives","BTCF0:USTF0",1752632335313,0.26563541,117520.0,117510.0,1.5049639]
["bitfinex-derivatives","BTCF0:USTF0",1752632335514,0.02645324,117520.0,117510.0,1.5049639]
["bitfinex-derivatives","BTCF0:USTF0",1752632335710,0.19661384,117520.0,117510.0,1.5049639]
["bitfinex-derivatives","BTCF0:USTF0",1752632335910,0.02645324,117520.0,117510.0,1.5049639]
["bitfinex-derivatives","BTCF0:USTF0",1752632336308,0.19861384,117520.0,117510.0,1.5050039]
["bitfinex-derivatives","BTCF0:USTF0",1752632337220,0.19861384,117520.0,117510.0,1.2184649]
["bitfinex-derivatives","BTCF0:USTF0",1752632337412,0.19861384,117520.0,117510.0,1.1759216]
["bitfinex-derivatives","BTCF0:USTF0",1752632337612,0.19861384,117520.0,117510.0,1.4624606]
["bitfinex-derivatives","BTCF0:USTF0",1752632337813,0.19861384,117520.0,117510.0,1.1759216]
["bitfinex-derivatives","BTCF0:USTF0",1752632338012,0.19861384,117520.0,117510.0,1.4624606]
["bitfinex-derivatives","BTCF0:USTF0",1752632339218,0.62598374,117520.0,117500.0,0.7374325]
["bitfinex-derivatives","BTCF0:USTF0",1752632339519,0.35026704,117520.0,117510.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752632339716,0.26535704,117520.0,117510.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1752632339922,0.26535704,117520.0,117510.0,0.771785]
["bitfinex-derivatives","BTCF0:USTF0",1752632340216,0.26535704,117520.0,117510.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1752632340421,0.26435704,117520.0,117510.0,0.7717851]
["bitfinex-derivatives","BTCF0:USTF0",1752632340917,0.26535704,117520.0,117510.0,0.7717851]
["bitfinex-derivatives","BTCF0:USTF0",1752632341728,0.26535704,117520.0,117510.0,1.0583241]
["bitfinex-derivatives","BTCF0:USTF0",1752632342218,0.26535704,117520.0,117510.0,0.888149]
["bitfinex-derivatives","BTCF0:USTF0",1752632342817,0.26535704,117520.0,117510.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1752632343019,0.177125,117510.0,117500.0,0.96693]
["bitfinex-derivatives","BTCF0:USTF0",1752632343218,0.177125,117510.0,117500.0,1.4236585]
["bitfinex-derivatives","BTCF0:USTF0",1752632344924,0.00795,117510.0,117500.0,1.4236585]
["bitfinex-derivatives","BTCF0:USTF0",1752632346116,0.1781251,117510.0,117500.0,1.4236585]
["bitfinex-derivatives","BTCF0:USTF0",1752632346622,0.001,117510.0,117500.0,1.7856885]
["bitfinex-derivatives","BTCF0:USTF0",1752632346820,0.001,117510.0,117500.0,1.1865285]
["bitfinex-derivatives","BTCF0:USTF0",1752632347024,0.08586314,117520.0,117510.0,0.1707751]
["bitfinex-derivatives","BTCF0:USTF0",1752632347319,0.09039314,117520.0,117510.0,0.8181141]
["bitfinex-derivatives","BTCF0:USTF0",1752632347920,0.09281314,117520.0,117510.0,0.8181141]
["bitfinex-derivatives","BTCF0:USTF0",1752632348323,0.09481314,117520.0,117510.0,0.8181141]
["bitfinex-derivatives","BTCF0:USTF0",1752632350621,0.09239314,117520.0,117510.0,0.8181141]
["bitfinex-derivatives","BTCF0:USTF0",1752632350823,0.09481314,117520.0,117510.0,1.4170041]
["bitfinex-derivatives","BTCF0:USTF0",1752632351222,0.09481314,117520.0,117510.0,1.4172341]
["bitfinex-derivatives","BTCF0:USTF0",1752632352225,0.26497404,117520.0,117510.0,1.4172341]
["bitfinex-derivatives","BTCF0:USTF0",1752632352816,0.34079359,117520.0,117510.0,1.4172341]
["bitfinex-derivatives","BTCF0:USTF0",1752632353025,0.34079359,117520.0,117510.0,1.4170041]
["bitfinex-derivatives","BTCF0:USTF0",1752632354728,0.34079359,117520.0,117510.0,0.8178841]
["bitfinex-derivatives","BTCF0:USTF0",1752632354929,0.34079359,117520.0,117510.0,1.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1752632355126,0.26497404,117520.0,117510.0,1.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1752632355428,0.34079359,117520.0,117510.0,1.4162443]
["bitfinex-derivatives","BTCF0:USTF0",1752632355630,0.34079359,117520.0,117510.0,1.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1752632356321,0.1771253,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752632356523,1.49905594,117510.0,117500.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1752632356924,1.4230243,117510.0,117500.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1752632357127,1.1364853,117510.0,117500.0,0.1755598]
["bitfinex-derivatives","BTCF0:USTF0",1752632357631,0.5379253,117510.0,117500.0,0.07613336]
["bitfinex-derivatives","BTCF0:USTF0",1752632358130,0.5389253,117510.0,117500.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632359231,0.5389253,117510.0,117500.0,0.1705598]
["bitfinex-derivatives","BTCF0:USTF0",1752632360133,0.55219071,117510.0,117500.0,0.1705598]
["bitfinex-derivatives","BTCF0:USTF0",1752632360323,0.12767518,117510.0,117500.0,0.4570988]
["bitfinex-derivatives","BTCF0:USTF0",1752632360528,0.29785028,117510.0,117500.0,0.4570988]
["bitfinex-derivatives","BTCF0:USTF0",1752632360933,0.29785028,117510.0,117500.0,0.8178988]
["bitfinex-derivatives","BTCF0:USTF0",1752632361527,0.29785028,117510.0,117500.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632361734,0.1726095,117500.0,117490.0,1.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1752632361932,0.30235407,117500.0,117490.0,1.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1752632362635,0.02569863,117500.0,117490.0,1.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1752632363031,0.13216457,117500.0,117490.0,1.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1752632363231,0.30235417,117500.0,117490.0,1.5435332]
["bitfinex-derivatives","BTCF0:USTF0",1752632363432,0.30435417,117500.0,117490.0,1.5435332]
["bitfinex-derivatives","BTCF0:USTF0",1752632365939,0.30435417,117500.0,117490.0,1.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1752632366138,0.30435417,117500.0,117490.0,1.5435332]
["bitfinex-derivatives","BTCF0:USTF0",1752632367541,0.19788823,117500.0,117490.0,1.5435332]
["bitfinex-derivatives","BTCF0:USTF0",1752632367735,0.19788823,117500.0,117490.0,0.8604516]
["bitfinex-derivatives","BTCF0:USTF0",1752632367936,0.19788823,117500.0,117490.0,1.4573716]
["bitfinex-derivatives","BTCF0:USTF0",1752632368141,0.19788823,117500.0,117490.0,1.0965716]
["bitfinex-derivatives","BTCF0:USTF0",1752632368648,0.00453,117490.0,117480.0,0.212765]
["bitfinex-derivatives","BTCF0:USTF0",1752632368949,0.177154,117490.0,117480.0,0.255689]
["bitfinex-derivatives","BTCF0:USTF0",1752632369143,0.177154,117490.0,117480.0,0.542228]
["bitfinex-derivatives","BTCF0:USTF0",1752632369745,0.25320283,117490.0,117480.0,0.542228]
["bitfinex-derivatives","BTCF0:USTF0",1752632370142,0.25520283,117490.0,117480.0,0.255689]
["bitfinex-derivatives","BTCF0:USTF0",1752632370339,0.465693,117490.0,117480.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632370548,0.25320283,117490.0,117480.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632370750,0.61500283,117490.0,117480.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632372054,0.90154183,117490.0,117480.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632372352,0.61500283,117490.0,117480.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632372751,0.61400283,117490.0,117480.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752632372948,0.0024,117470.0,117450.0,0.4035654]
["bitfinex-derivatives","BTCF0:USTF0",1752632373151,0.1748174,117460.0,117450.0,0.5316571]
["bitfinex-derivatives","BTCF0:USTF0",1752632373348,0.1748174,117460.0,117450.0,1.4334761]
["bitfinex-derivatives","BTCF0:USTF0",1752632373544,0.1748174,117460.0,117450.0,1.0726809]
["bitfinex-derivatives","BTCF0:USTF0",1752632373744,0.1748174,117460.0,117450.0,1.263219]
["bitfinex-derivatives","BTCF0:USTF0",1752632374456,0.1798174,117460.0,117450.0,0.902419]
["bitfinex-derivatives","BTCF0:USTF0",1752632374650,0.24950802,117460.0,117450.0,0.902419]
["bitfinex-derivatives","BTCF0:USTF0",1752632374951,0.24950802,117460.0,117450.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1752632375256,0.24950802,117460.0,117450.0,0.902819]
["bitfinex-derivatives","BTCF0:USTF0",1752632375257,0.25190802,117460.0,117450.0,0.902819]
["bitfinex-derivatives","BTCF0:USTF0",1752632375559,0.25190802,117460.0,117450.0,0.902589]
["bitfinex-derivatives","BTCF0:USTF0",1752632375748,0.25190802,117460.0,117450.0,0.286909]
["bitfinex-derivatives","BTCF0:USTF0",1752632375947,0.1748464,117440.0,117430.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1752632376150,0.1772609,117430.0,117420.0,0.37872817]
["bitfinex-derivatives","BTCF0:USTF0",1752632376460,0.1772609,117430.0,117420.0,1.28198717]
["bitfinex-derivatives","BTCF0:USTF0",1752632376758,0.1772609,117430.0,117420.0,1.45229257]
["bitfinex-derivatives","BTCF0:USTF0",1752632376951,0.1772609,117430.0,117420.0,1.09149257]
["bitfinex-derivatives","BTCF0:USTF0",1752632377256,0.42729,117430.0,117420.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1752632377462,0.1772899,117410.0,117400.0,0.00294062]
["bitfinex-derivatives","BTCF0:USTF0",1752632377758,0.1745789,117390.0,117380.0,0.02291112]
["bitfinex-derivatives","BTCF0:USTF0",1752632377956,0.8219179,117390.0,117380.0,0.71665169]
["bitfinex-derivatives","BTCF0:USTF0",1752632378255,0.7057549,117390.0,117380.0,0.02775781]
["bitfinex-derivatives","BTCF0:USTF0",1752632378464,0.9922939,117390.0,117380.0,0.67611781]
["bitfinex-derivatives","BTCF0:USTF0",1752632378650,0.8219179,117390.0,117380.0,0.67611781]
["bitfinex-derivatives","BTCF0:USTF0",1752632378847,0.7057549,117390.0,117380.0,0.02775781]
["bitfinex-derivatives","BTCF0:USTF0",1752632379054,0.9922939,117390.0,117380.0,0.02775781]
["bitfinex-derivatives","BTCF0:USTF0",1752632379253,0.0024,117390.0,117380.0,0.68306781]
["bitfinex-derivatives","BTCF0:USTF0",1752632379452,0.3632,117400.0,117390.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632379653,0.0024,117400.0,117390.0,0.8257389]
["bitfinex-derivatives","BTCF0:USTF0",1752632379959,0.1703212,117410.0,117400.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1752632380163,0.2129013,117410.0,117400.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752632380352,0.1703212,117410.0,117400.0,1.01671]
["bitfinex-derivatives","BTCF0:USTF0",1752632380658,0.4885361,117420.0,117400.0,1.01671]
["bitfinex-derivatives","BTCF0:USTF0",1752632380659,0.2554702,117420.0,117410.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632380861,0.2128917,117420.0,117410.0,0.654289]
["bitfinex-derivatives","BTCF0:USTF0",1752632381161,0.1702936,117430.0,117420.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632381369,0.1702936,117430.0,117420.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752632381658,0.1726936,117430.0,117420.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632381861,0.1726936,117430.0,117420.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1752632382462,0.1702936,117430.0,117420.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1752632383153,0.1736936,117430.0,117420.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1752632383349,0.1736936,117430.0,117420.0,0.34377638]
["bitfinex-derivatives","BTCF0:USTF0",1752632383652,0.1736936,117430.0,117420.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1752632384454,0.1736936,117430.0,117420.0,0.34377638]
["bitfinex-derivatives","BTCF0:USTF0",1752632385059,0.1736936,117430.0,117420.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632385461,0.5344936,117430.0,117420.0,0.00706878]
["bitfinex-derivatives","BTCF0:USTF0",1752632386158,0.1736936,117430.0,117420.0,0.00706878]
["bitfinex-derivatives","BTCF0:USTF0",1752632386358,0.5344936,117430.0,117420.0,0.00706878]
["bitfinex-derivatives","BTCF0:USTF0",1752632386565,0.87314998,117430.0,117420.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1752632386767,0.5363236,117430.0,117420.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1752632387161,0.87314998,117430.0,117420.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1752632387463,0.1745349,117420.0,117410.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632387664,1.1901349,117420.0,117410.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632387958,0.1727049,117420.0,117410.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632388163,0.8272249,117420.0,117410.0,0.34377638]
["bitfinex-derivatives","BTCF0:USTF0",1752632388364,1.1880249,117420.0,117410.0,0.34377638]
["bitfinex-derivatives","BTCF0:USTF0",1752632388567,0.8272249,117420.0,117410.0,0.34377638]
["bitfinex-derivatives","BTCF0:USTF0",1752632389066,0.8272249,117420.0,117410.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632389452,1.1880249,117420.0,117410.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632389858,0.1703197,117410.0,117400.0,0.01900984]
["bitfinex-derivatives","BTCF0:USTF0",1752632390057,0.1703487,117390.0,117380.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752632390266,0.24559399,117390.0,117370.0,0.71274236]
["bitfinex-derivatives","BTCF0:USTF0",1752632390561,1.22229499,117390.0,117380.0,0.08071922]
["bitfinex-derivatives","BTCF0:USTF0",1752632390863,1.41942582,117390.0,117380.0,1.58071922]
["bitfinex-derivatives","BTCF0:USTF0",1752632391060,1.41942582,117390.0,117380.0,0.4175456]
["bitfinex-derivatives","BTCF0:USTF0",1752632391256,1.41942582,117390.0,117380.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752632391462,0.1703777,117370.0,117360.0,2.00721278]
["bitfinex-derivatives","BTCF0:USTF0",1752632391769,0.20760399,117370.0,117360.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752632391968,0.40473482,117370.0,117360.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752632392169,0.40473482,117370.0,117360.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632392359,0.40473482,117370.0,117360.0,0.34377638]
["bitfinex-derivatives","BTCF0:USTF0",1752632392667,0.76553482,117370.0,117360.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752632393067,0.76553482,117370.0,117360.0,0.50964848]
["bitfinex-derivatives","BTCF0:USTF0",1752632393362,0.56840399,117370.0,117360.0,0.1773421]
["bitfinex-derivatives","BTCF0:USTF0",1752632393562,0.56840399,117370.0,117360.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632393965,0.81102656,117370.0,117360.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752632394263,0.81102656,117370.0,117360.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752632394465,0.81102656,117370.0,117350.0,0.2129944]
["bitfinex-derivatives","BTCF0:USTF0",1752632394466,0.177362,117360.0,117350.0,0.2154244]
["bitfinex-derivatives","BTCF0:USTF0",1752632394665,0.86037829,117360.0,117350.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1752632394869,1.05654564,117360.0,117350.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1752632395666,1.20746286,117360.0,117350.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1752632396069,0.35156551,117360.0,117350.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1752632396256,0.18117351,117360.0,117350.0,0.91757078]
["bitfinex-derivatives","BTCF0:USTF0",1752632396462,0.18117351,117360.0,117350.0,1.1623118]
["bitfinex-derivatives","BTCF0:USTF0",1752632396658,0.18117351,117360.0,117350.0,1.2049129]
["bitfinex-derivatives","BTCF0:USTF0",1752632396862,0.18117351,117360.0,117350.0,0.86808652]
["bitfinex-derivatives","BTCF0:USTF0",1752632397368,0.35156531,117360.0,117350.0,0.86808652]
["bitfinex-derivatives","BTCF0:USTF0",1752632397765,0.34801448,117360.0,117350.0,0.50728652]
["bitfinex-derivatives","BTCF0:USTF0",1752632397964,1.36525448,117360.0,117350.0,0.12785904]
["bitfinex-derivatives","BTCF0:USTF0",1752632398268,1.36982448,117360.0,117350.0,0.51418248]
["bitfinex-derivatives","BTCF0:USTF0",1752632398467,1.36982448,117360.0,117350.0,0.35301798]
["bitfinex-derivatives","BTCF0:USTF0",1752632398668,1.36982448,117360.0,117350.0,0.35544798]
["bitfinex-derivatives","BTCF0:USTF0",1752632399367,0.71578448,117360.0,117350.0,0.1728361]
["bitfinex-derivatives","BTCF0:USTF0",1752632399569,0.17762268,117360.0,117350.0,0.5336361]
["bitfinex-derivatives","BTCF0:USTF0",1752632399765,0.02670546,117360.0,117350.0,0.87046248]
["bitfinex-derivatives","BTCF0:USTF0",1752632400366,0.02670546,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752632400572,0.02670546,117360.0,117350.0,0.86803248]
["bitfinex-derivatives","BTCF0:USTF0",1752632401173,0.17779193,117360.0,117350.0,0.86803248]
["bitfinex-derivatives","BTCF0:USTF0",1752632402070,0.02670546,117360.0,117350.0,0.86803248]
["bitfinex-derivatives","BTCF0:USTF0",1752632402568,0.19709696,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632402875,0.3555001,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632403068,0.1851086,117360.0,117350.0,0.51722561]
["bitfinex-derivatives","BTCF0:USTF0",1752632403374,0.3555007,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632403569,0.3555007,117360.0,117350.0,0.1704061]
["bitfinex-derivatives","BTCF0:USTF0",1752632403770,0.3555007,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632404279,0.20431756,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632404766,0.03392546,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632405372,0.03392546,117360.0,117350.0,0.12435925]
["bitfinex-derivatives","BTCF0:USTF0",1752632405676,0.03392546,117360.0,117350.0,0.46118563]
["bitfinex-derivatives","BTCF0:USTF0",1752632405878,0.3555001,117360.0,117350.0,0.46118563]
["bitfinex-derivatives","BTCF0:USTF0",1752632406379,0.3555001,117360.0,117350.0,0.30001411]
["bitfinex-derivatives","BTCF0:USTF0",1752632406578,0.1851086,117360.0,117350.0,0.47042021]
["bitfinex-derivatives","BTCF0:USTF0",1752632406879,0.02838615,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632407177,0.02116615,117360.0,117350.0,0.50723248]
["bitfinex-derivatives","BTCF0:USTF0",1752632407380,0.1726574,117360.0,117350.0,1.16439248]
["bitfinex-derivatives","BTCF0:USTF0",1752632407575,0.1726574,117360.0,117350.0,1.52519248]
["bitfinex-derivatives","BTCF0:USTF0",1752632407879,0.27868398,117360.0,117350.0,1.86201886]
["bitfinex-derivatives","BTCF0:USTF0",1752632408373,0.12719273,117360.0,117350.0,1.86201886]
["bitfinex-derivatives","BTCF0:USTF0",1752632408580,0.20292977,117360.0,117350.0,1.76993009]
["bitfinex-derivatives","BTCF0:USTF0",1752632409079,0.09690319,117360.0,117350.0,1.95034625]
["bitfinex-derivatives","BTCF0:USTF0",1752632409274,0.09690319,117360.0,117350.0,2.20034625]
["bitfinex-derivatives","BTCF0:USTF0",1752632409480,0.06899938,117370.0,117360.0,0.1703917]
["bitfinex-derivatives","BTCF0:USTF0",1752632409777,0.51725125,117390.0,117380.0,0.1703627]
["bitfinex-derivatives","BTCF0:USTF0",1752632409971,0.51725125,117390.0,117380.0,1.16442908]
["bitfinex-derivatives","BTCF0:USTF0",1752632410172,0.51725125,117390.0,117380.0,0.52653073]
["bitfinex-derivatives","BTCF0:USTF0",1752632410367,0.51229125,117390.0,117380.0,0.34236772]
["bitfinex-derivatives","BTCF0:USTF0",1752632410573,0.15149125,117390.0,117380.0,0.51273042]
["bitfinex-derivatives","BTCF0:USTF0",1752632410973,0.15149125,117390.0,117380.0,0.52272099]
["bitfinex-derivatives","BTCF0:USTF0",1752632411174,0.15149125,117390.0,117380.0,0.19969492]
["bitfinex-derivatives","BTCF0:USTF0",1752632411470,0.51725125,117400.0,117390.0,0.1703487]
["bitfinex-derivatives","BTCF0:USTF0",1752632411677,0.51725125,117400.0,117390.0,0.51716565]
["bitfinex-derivatives","BTCF0:USTF0",1752632411980,0.51725125,117400.0,117390.0,1.16405508]
["bitfinex-derivatives","BTCF0:USTF0",1752632411981,0.15149125,117400.0,117390.0,1.16405508]
["bitfinex-derivatives","BTCF0:USTF0",1752632412182,0.78096427,117410.0,117400.0,0.1703341]
["bitfinex-derivatives","BTCF0:USTF0",1752632412382,0.78096427,117410.0,117400.0,0.48776642]
["bitfinex-derivatives","BTCF0:USTF0",1752632412580,0.61064257,117410.0,117400.0,0.48776642]
["bitfinex-derivatives","BTCF0:USTF0",1752632412880,0.8483897,117410.0,117400.0,0.15094004]
["bitfinex-derivatives","BTCF0:USTF0",1752632413579,0.8483897,117410.0,117400.0,0.48776642]
["bitfinex-derivatives","BTCF0:USTF0",1752632413981,0.8483897,117410.0,117400.0,0.15094004]
["bitfinex-derivatives","BTCF0:USTF0",1752632414179,0.8483897,117410.0,117400.0,0.48776642]
["bitfinex-derivatives","BTCF0:USTF0",1752632414380,0.8483897,117410.0,117400.0,0.32664401]
["bitfinex-derivatives","BTCF0:USTF0",1752632414583,0.3150104,117410.0,117400.0,0.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1752632415085,0.3172704,117410.0,117400.0,0.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1752632415684,0.8483902,117410.0,117400.0,0.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1752632416586,0.6780704,117410.0,117400.0,0.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1752632416986,0.6758104,117410.0,117400.0,0.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1752632417175,0.6758104,117410.0,117400.0,0.52642324]
["bitfinex-derivatives","BTCF0:USTF0",1752632417379,0.6758104,117410.0,117400.0,0.20418581]
["bitfinex-derivatives","BTCF0:USTF0",1752632417581,0.6758104,117410.0,117400.0,0.37451991]
["bitfinex-derivatives","BTCF0:USTF0",1752632417776,0.6758104,117410.0,117400.0,0.4811767]
["bitfinex-derivatives","BTCF0:USTF0",1752632418281,0.43318783,117410.0,117400.0,0.4811767]
["bitfinex-derivatives","BTCF0:USTF0",1752632418686,0.07238783,117410.0,117400.0,0.8419767]
["bitfinex-derivatives","BTCF0:USTF0",1752632420287,0.07238783,117410.0,117400.0,0.90326944]
["bitfinex-derivatives","BTCF0:USTF0",1752632420787,0.06742783,117410.0,117400.0,0.90326944]
["bitfinex-derivatives","BTCF0:USTF0",1752632420990,0.92676951,117420.0,117410.0,0.1703198]
["bitfinex-derivatives","BTCF0:USTF0",1752632421188,0.92676951,117420.0,117410.0,0.85644639]
["bitfinex-derivatives","BTCF0:USTF0",1752632421883,0.67129821,117420.0,117410.0,0.85644639]
["bitfinex-derivatives","BTCF0:USTF0",1752632422089,0.47854341,117420.0,117410.0,0.89863277]
["bitfinex-derivatives","BTCF0:USTF0",1752632422289,0.00496,117420.0,117410.0,1.55367277]
["bitfinex-derivatives","BTCF0:USTF0",1752632422490,0.07168596,117420.0,117410.0,1.55367277]
["bitfinex-derivatives","BTCF0:USTF0",1752632422887,0.07168596,117420.0,117410.0,1.52298618]
["bitfinex-derivatives","BTCF0:USTF0",1752632423394,0.07394596,117420.0,117410.0,1.52298618]
["bitfinex-derivatives","BTCF0:USTF0",1752632423897,0.24425076,117420.0,117410.0,0.86794618]
["bitfinex-derivatives","BTCF0:USTF0",1752632424093,0.24925076,117420.0,117410.0,1.52274618]
["bitfinex-derivatives","BTCF0:USTF0",1752632424395,0.24925076,117420.0,117410.0,1.52270618]
["bitfinex-derivatives","BTCF0:USTF0",1752632424599,0.07894596,117420.0,117410.0,1.52270618]
["bitfinex-derivatives","BTCF0:USTF0",1752632424896,0.24925096,117420.0,117410.0,1.52270618]
["bitfinex-derivatives","BTCF0:USTF0",1752632425399,0.61005096,117420.0,117410.0,1.16190618]
["bitfinex-derivatives","BTCF0:USTF0",1752632425793,0.61005096,117420.0,117410.0,0.8250798]
["bitfinex-derivatives","BTCF0:USTF0",1752632425999,0.61005096,117420.0,117410.0,0.8247198]
["bitfinex-derivatives","BTCF0:USTF0",1752632426192,0.61005096,117420.0,117410.0,1.16154618]
["bitfinex-derivatives","BTCF0:USTF0",1752632426598,0.60779096,117420.0,117410.0,1.16154618]
["bitfinex-derivatives","BTCF0:USTF0",1752632426897,0.61005096,117420.0,117410.0,1.16154618]
["bitfinex-derivatives","BTCF0:USTF0",1752632428290,0.24925096,117420.0,117410.0,1.16154618]
["bitfinex-derivatives","BTCF0:USTF0",1752632428897,0.07894596,117420.0,117410.0,1.16154618]
["bitfinex-derivatives","BTCF0:USTF0",1752632429092,0.24925136,117420.0,117410.0,1.16154618]
["bitfinex-derivatives","BTCF0:USTF0",1752632431303,0.07668596,117420.0,117410.0,1.52234618]
["bitfinex-derivatives","BTCF0:USTF0",1752632432102,0.24699146,117420.0,117410.0,1.52234618]
["bitfinex-derivatives","BTCF0:USTF0",1752632432507,0.30764867,117420.0,117410.0,1.52234618]
["bitfinex-derivatives","BTCF0:USTF0",1752632433302,0.07061721,117420.0,117410.0,1.52234618]
["bitfinex-derivatives","BTCF0:USTF0",1752632434008,0.07061721,117420.0,117410.0,1.16154618]
["bitfinex-derivatives","BTCF0:USTF0",1752632434209,0.005,117420.0,117410.0,1.52234618]
["bitfinex-derivatives","BTCF0:USTF0",1752632434905,0.005,117420.0,117410.0,1.94268218]
["bitfinex-derivatives","BTCF0:USTF0",1752632435105,1e-07,117420.0,117410.0,1.95459781]
["bitfinex-derivatives","BTCF0:USTF0",1752632435305,0.05551731,117440.0,117430.0,0.1768107]
["bitfinex-derivatives","BTCF0:USTF0",1752632435501,0.05551731,117440.0,117430.0,1.54571403]
["bitfinex-derivatives","BTCF0:USTF0",1752632435908,0.3608,117450.0,117440.0,0.1725267]
["bitfinex-derivatives","BTCF0:USTF0",1752632436109,0.3608,117450.0,117440.0,0.51362308]
["bitfinex-derivatives","BTCF0:USTF0",1752632437405,0.002,117450.0,117440.0,0.51362308]
["bitfinex-derivatives","BTCF0:USTF0",1752632438501,0.37309456,117470.0,117460.0,0.1702478]
["bitfinex-derivatives","BTCF0:USTF0",1752632438702,0.45388137,117470.0,117460.0,1.16341042]
["bitfinex-derivatives","BTCF0:USTF0",1752632439503,0.37995456,117470.0,117460.0,1.17241042]
["bitfinex-derivatives","BTCF0:USTF0",1752632440010,0.002,117470.0,117460.0,1.53321042]
["bitfinex-derivatives","BTCF0:USTF0",1752632440597,0.002,117470.0,117460.0,1.17241042]
["bitfinex-derivatives","BTCF0:USTF0",1752632440808,0.002,117470.0,117460.0,1.53321042]
["bitfinex-derivatives","BTCF0:USTF0",1752632441010,0.002,117470.0,117460.0,1.17241042]
["bitfinex-derivatives","BTCF0:USTF0",1752632441404,0.002,117470.0,117460.0,1.53321042]
["bitfinex-derivatives","BTCF0:USTF0",1752632444214,0.002,117470.0,117460.0,1.83091042]
["bitfinex-derivatives","BTCF0:USTF0",1752632445110,0.002,117470.0,117460.0,1.84312033]
["bitfinex-derivatives","BTCF0:USTF0",1752632445911,0.002,117470.0,117460.0,1.83091042]
["bitfinex-derivatives","BTCF0:USTF0",1752632447414,0.36811,117490.0,117480.0,0.1709188]
["bitfinex-derivatives","BTCF0:USTF0",1752632447614,0.00731,117490.0,117480.0,1.13924491]
["bitfinex-derivatives","BTCF0:USTF0",1752632447814,0.06787868,117490.0,117480.0,1.13924491]
["bitfinex-derivatives","BTCF0:USTF0",1752632448010,0.00731,117490.0,117480.0,1.13924491]
["bitfinex-derivatives","BTCF0:USTF0",1752632448205,0.00486,117490.0,117480.0,1.13924491]
["bitfinex-derivatives","BTCF0:USTF0",1752632448413,0.00486,117490.0,117480.0,1.50004491]
["bitfinex-derivatives","BTCF0:USTF0",1752632448619,0.06642998,117490.0,117480.0,1.50504491]
["bitfinex-derivatives","BTCF0:USTF0",1752632450019,0.06642998,117490.0,117480.0,1.50512491]
["bitfinex-derivatives","BTCF0:USTF0",1752632450315,0.02274889,117490.0,117480.0,1.32112938]
["bitfinex-derivatives","BTCF0:USTF0",1752632450517,0.02274889,117490.0,117480.0,1.49134818]
["bitfinex-derivatives","BTCF0:USTF0",1752632451020,0.11185487,117490.0,117480.0,1.49134818]
["bitfinex-derivatives","BTCF0:USTF0",1752632451927,0.00586,117490.0,117480.0,1.49134818]
["bitfinex-derivatives","BTCF0:USTF0",1752632452423,0.1118412,117490.0,117480.0,1.1869788]
["bitfinex-derivatives","BTCF0:USTF0",1752632452618,0.1118412,117490.0,117480.0,1.52380518]
["bitfinex-derivatives","BTCF0:USTF0",1752632453021,0.1118412,117490.0,117480.0,1.4740423]
["bitfinex-derivatives","BTCF0:USTF0",1752632453221,0.1118412,117490.0,117480.0,1.1869788]
["bitfinex-derivatives","BTCF0:USTF0",1752632453421,0.6452955,117490.0,117480.0,1.1123623]
["bitfinex-derivatives","BTCF0:USTF0",1752632453620,0.1785143,117490.0,117480.0,1.1123623]
["bitfinex-derivatives","BTCF0:USTF0",1752632453924,0.00831,117490.0,117480.0,1.1123623]
["bitfinex-derivatives","BTCF0:USTF0",1752632454323,0.00831,117490.0,117480.0,0.4622823]
["bitfinex-derivatives","BTCF0:USTF0",1752632454725,0.00831,117490.0,117480.0,1.1124423]
["bitfinex-derivatives","BTCF0:USTF0",1752632457723,0.5393143,117490.0,117480.0,1.1124423]
["bitfinex-derivatives","BTCF0:USTF0",1752632457927,0.5393143,117490.0,117480.0,1.1115223]
["bitfinex-derivatives","BTCF0:USTF0",1752632458123,0.8263778,117490.0,117480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752632458524,0.1726832,117470.0,117460.0,0.83812855]
["bitfinex-derivatives","BTCF0:USTF0",1752632458725,1.26196962,117470.0,117460.0,0.66788085]
["bitfinex-derivatives","BTCF0:USTF0",1752632459123,1.1862067,117470.0,117460.0,0.01896085]
["bitfinex-derivatives","BTCF0:USTF0",1752632459321,1.2921879,117470.0,117460.0,0.01896085]
["bitfinex-derivatives","BTCF0:USTF0",1752632459717,1.0051244,117470.0,117460.0,0.02696085]
["bitfinex-derivatives","BTCF0:USTF0",1752632459918,1.0071244,117470.0,117460.0,0.02696085]
["bitfinex-derivatives","BTCF0:USTF0",1752632460118,1.2941879,117470.0,117460.0,0.02696085]
["bitfinex-derivatives","BTCF0:USTF0",1752632461031,1.34383856,117470.0,117460.0,0.02696085]
["bitfinex-derivatives","BTCF0:USTF0",1752632461631,1.88645736,117470.0,117460.0,0.02696085]
["bitfinex-derivatives","BTCF0:USTF0",1752632462032,1.99243856,117470.0,117460.0,0.02696085]
["bitfinex-derivatives","BTCF0:USTF0",1752632464535,1.88645736,117470.0,117460.0,0.00343921]
["bitfinex-derivatives","BTCF0:USTF0",1752632464726,0.9011432,117470.0,117460.0,0.17368701]
["bitfinex-derivatives","BTCF0:USTF0",1752632464925,1.88585736,117470.0,117460.0,0.00343921]
["bitfinex-derivatives","BTCF0:USTF0",1752632466238,2.03797258,117470.0,117460.0,0.00343921]
["bitfinex-derivatives","BTCF0:USTF0",1752632466634,1.70125842,117470.0,117460.0,0.00343921]
["bitfinex-derivatives","BTCF0:USTF0",1752632466833,2.03797258,117470.0,117460.0,0.00343921]
["bitfinex-derivatives","BTCF0:USTF0",1752632468436,1.70125842,117470.0,117460.0,0.00343921]
["bitfinex-derivatives","BTCF0:USTF0",1752632468631,2.03797258,117470.0,117460.0,0.00343921]
["bitfinex-derivatives","BTCF0:USTF0",1752632469035,1.05325842,117470.0,117460.0,0.17368701]
["bitfinex-derivatives","BTCF0:USTF0",1752632469231,0.98953655,117470.0,117460.0,0.49101677]
["bitfinex-derivatives","BTCF0:USTF0",1752632469538,0.26793655,117470.0,117460.0,1.13729677]
["bitfinex-derivatives","BTCF0:USTF0",1752632469738,0.26795278,117470.0,117460.0,1.13729677]
["bitfinex-derivatives","BTCF0:USTF0",1752632470239,0.11583756,117470.0,117460.0,1.13729677]
["bitfinex-derivatives","BTCF0:USTF0",1752632471035,0.10852756,117470.0,117460.0,1.13729677]
["bitfinex-derivatives","BTCF0:USTF0",1752632471240,0.10852756,117470.0,117460.0,1.49809677]
["bitfinex-derivatives","BTCF0:USTF0",1752632471740,0.07809769,117470.0,117460.0,1.66836077]
["bitfinex-derivatives","BTCF0:USTF0",1752632472149,0.07809769,117470.0,117460.0,1.96606077]
["bitfinex-derivatives","BTCF0:USTF0",1752632472347,0.07809769,117470.0,117460.0,1.79579677]
["bitfinex-derivatives","BTCF0:USTF0",1752632472548,0.07809769,117470.0,117460.0,1.96606077]
["bitfinex-derivatives","BTCF0:USTF0",1752632473450,0.06788135,117470.0,117460.0,1.96606077]
["bitfinex-derivatives","BTCF0:USTF0",1752632473951,0.06788135,117470.0,117460.0,1.31978077]
["bitfinex-derivatives","BTCF0:USTF0",1752632474254,0.01177,117470.0,117460.0,1.96446077]
["bitfinex-derivatives","BTCF0:USTF0",1752632475550,0.007,117470.0,117460.0,1.96446077]
["bitfinex-derivatives","BTCF0:USTF0",1752632476651,0.007,117470.0,117460.0,1.79419677]
["bitfinex-derivatives","BTCF0:USTF0",1752632481754,0.06088135,117480.0,117470.0,0.2127893]
["bitfinex-derivatives","BTCF0:USTF0",1752632482045,0.06088135,117480.0,117470.0,0.92947098]
["bitfinex-derivatives","BTCF0:USTF0",1752632482253,0.06565135,117480.0,117470.0,0.92947098]
["bitfinex-derivatives","BTCF0:USTF0",1752632482449,0.00477,117480.0,117470.0,0.92947098]
["bitfinex-derivatives","BTCF0:USTF0",1752632482951,0.00477,117480.0,117470.0,0.87987265]
["bitfinex-derivatives","BTCF0:USTF0",1752632483156,0.01577,117480.0,117470.0,1.17857265]
["bitfinex-derivatives","BTCF0:USTF0",1752632483755,0.07665135,117480.0,117470.0,1.17857265]
["bitfinex-derivatives","BTCF0:USTF0",1752632485350,0.07665135,117480.0,117470.0,0.81777265]
["bitfinex-derivatives","BTCF0:USTF0",1752632485559,0.07665135,117480.0,117470.0,1.17857265]
["bitfinex-derivatives","BTCF0:USTF0",1752632486352,0.07665135,117480.0,117470.0,1.45957265]
["bitfinex-derivatives","BTCF0:USTF0",1752632486353,0.1882588,117480.0,117470.0,1.45957265]
["bitfinex-derivatives","BTCF0:USTF0",1752632486656,0.01804,117480.0,117470.0,1.45957265]
["bitfinex-derivatives","BTCF0:USTF0",1752632487152,0.1882588,117480.0,117470.0,1.45957265]
["bitfinex-derivatives","BTCF0:USTF0",1752632487353,0.07892135,117480.0,117470.0,1.45957265]
["bitfinex-derivatives","BTCF0:USTF0",1752632487550,0.01804,117480.0,117470.0,1.45957265]
["bitfinex-derivatives","BTCF0:USTF0",1752632489148,0.07892467,117480.0,117470.0,0.81777265]
["bitfinex-derivatives","BTCF0:USTF0",1752632489347,0.07892467,117480.0,117470.0,1.45857265]
["bitfinex-derivatives","BTCF0:USTF0",1752632491961,0.60994347,117480.0,117470.0,1.45737265]
["bitfinex-derivatives","BTCF0:USTF0",1752632492461,0.60994347,117480.0,117470.0,0.53065682]
["bitfinex-derivatives","BTCF0:USTF0",1752632492665,0.60994347,117480.0,117470.0,1.16961682]
["bitfinex-derivatives","BTCF0:USTF0",1752632492855,0.83617463,117480.0,117470.0,1.16961682]
["bitfinex-derivatives","BTCF0:USTF0",1752632493156,0.65558636,117480.0,117470.0,1.16961682]
["bitfinex-derivatives","BTCF0:USTF0",1752632493458,0.5490588,117480.0,117470.0,1.09716044]
["bitfinex-derivatives","BTCF0:USTF0",1752632493654,0.5490587,117480.0,117470.0,1.38411627]
["bitfinex-derivatives","BTCF0:USTF0",1752632495054,0.5490587,117480.0,117470.0,1.08641627]
["bitfinex-derivatives","BTCF0:USTF0",1752632496264,0.1882587,117480.0,117470.0,1.08641627]
["bitfinex-derivatives","BTCF0:USTF0",1752632496860,0.5490587,117480.0,117470.0,1.08641627]
["bitfinex-derivatives","BTCF0:USTF0",1752632497564,0.60998657,117480.0,117470.0,0.79930044]
["bitfinex-derivatives","BTCF0:USTF0",1752632497763,0.60998657,117480.0,117470.0,1.08641627]
["bitfinex-derivatives","BTCF0:USTF0",1752632497966,0.24918657,117480.0,117470.0,1.08641627]
["bitfinex-derivatives","BTCF0:USTF0",1752632498163,0.60998657,117480.0,117470.0,0.02016752]
["bitfinex-derivatives","BTCF0:USTF0",1752632498370,0.5490587,117480.0,117470.0,0.82780122]
["bitfinex-derivatives","BTCF0:USTF0",1752632500769,0.83617453,117480.0,117470.0,0.02016752]
["bitfinex-derivatives","BTCF0:USTF0",1752632501467,0.1775882,117460.0,117450.0,0.18953835]
["bitfinex-derivatives","BTCF0:USTF0",1752632501769,1.07519085,117460.0,117450.0,0.82601835]
["bitfinex-derivatives","BTCF0:USTF0",1752632503172,1.07519085,117460.0,117450.0,0.82701835]
["bitfinex-derivatives","BTCF0:USTF0",1752632503173,1.08019085,117460.0,117450.0,0.82701835]
["bitfinex-derivatives","BTCF0:USTF0",1752632507371,1.08019085,117460.0,117450.0,0.8077427]
["bitfinex-derivatives","BTCF0:USTF0",1752632507564,0.32801589,117460.0,117450.0,0.8077427]
["bitfinex-derivatives","BTCF0:USTF0",1752632508769,0.68881589,117460.0,117450.0,1.09485853]
["bitfinex-derivatives","BTCF0:USTF0",1752632508970,0.32801589,117460.0,117450.0,1.09485853]
["bitfinex-derivatives","BTCF0:USTF0",1752632509172,0.68881589,117460.0,117450.0,0.8077427]
["bitfinex-derivatives","BTCF0:USTF0",1752632509471,0.32801589,117460.0,117450.0,1.09485853]
["bitfinex-derivatives","BTCF0:USTF0",1752632510478,0.15776769,117460.0,117450.0,1.09485853]
["bitfinex-derivatives","BTCF0:USTF0",1752632510669,0.15538769,117460.0,117450.0,1.09485853]
["bitfinex-derivatives","BTCF0:USTF0",1752632511569,0.15776769,117460.0,117450.0,0.8077427]
["bitfinex-derivatives","BTCF0:USTF0",1752632511878,0.15776769,117460.0,117450.0,1.09485853]
["bitfinex-derivatives","BTCF0:USTF0",1752632514177,0.38885497,117460.0,117450.0,1.09321853]
["bitfinex-derivatives","BTCF0:USTF0",1752632514374,0.31281045,117460.0,117450.0,1.09285853]
["bitfinex-derivatives","BTCF0:USTF0",1752632514566,0.25197107,117460.0,117450.0,1.09285853]
["bitfinex-derivatives","BTCF0:USTF0",1752632515173,0.07934317,117460.0,117450.0,1.09285853]
["bitfinex-derivatives","BTCF0:USTF0",1752632515380,0.005,117460.0,117450.0,1.45365853]
["bitfinex-derivatives","BTCF0:USTF0",1752632515680,0.06585464,117460.0,117450.0,1.45365853]
["bitfinex-derivatives","BTCF0:USTF0",1752632517076,0.4003845,117490.0,117480.0,0.1702189]
["bitfinex-derivatives","BTCF0:USTF0",1752632517279,0.175169,117490.0,117480.0,1.37897056]
["bitfinex-derivatives","BTCF0:USTF0",1752632517681,0.2840728,117490.0,117480.0,0.45733473]
["bitfinex-derivatives","BTCF0:USTF0",1752632517884,0.2840728,117490.0,117480.0,1.09189473]
["bitfinex-derivatives","BTCF0:USTF0",1752632519781,0.6458728,117490.0,117480.0,1.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1752632519979,0.539349,117490.0,117480.0,1.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1752632522077,0.6458728,117490.0,117480.0,1.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1752632522476,0.72195528,117490.0,117480.0,1.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1752632522775,0.55174628,117490.0,117480.0,1.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1752632522973,0.44522248,117490.0,117480.0,1.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1752632523283,0.5393444,117490.0,117480.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1752632523473,0.5393444,117490.0,117480.0,0.8054189]
["bitfinex-derivatives","BTCF0:USTF0",1752632524775,0.5393444,117490.0,117480.0,1.09253473]
["bitfinex-derivatives","BTCF0:USTF0",1752632525678,0.36914,117490.0,117480.0,1.09253473]
["bitfinex-derivatives","BTCF0:USTF0",1752632525882,0.00596,117490.0,117480.0,1.37965056]
["bitfinex-derivatives","BTCF0:USTF0",1752632526082,0.1124838,117490.0,117480.0,1.09253473]
["bitfinex-derivatives","BTCF0:USTF0",1752632526381,0.1124838,117490.0,117480.0,1.37965056]
["bitfinex-derivatives","BTCF0:USTF0",1752632526882,0.1124838,117490.0,117480.0,1.09253473]
["bitfinex-derivatives","BTCF0:USTF0",1752632527081,0.2826881,117490.0,117480.0,1.09253473]
["bitfinex-derivatives","BTCF0:USTF0",1752632527284,0.1124838,117490.0,117480.0,1.09253473]
["bitfinex-derivatives","BTCF0:USTF0",1752632527472,0.1075238,117490.0,117480.0,1.37965056]
["bitfinex-derivatives","BTCF0:USTF0",1752632527673,0.001,117490.0,117480.0,1.37965056]
["bitfinex-derivatives","BTCF0:USTF0",1752632528187,0.001,117490.0,117480.0,1.74045056]
["bitfinex-derivatives","BTCF0:USTF0",1752632528380,0.25209875,117490.0,117480.0,0.8054189]
["bitfinex-derivatives","BTCF0:USTF0",1752632528580,0.25442875,117490.0,117480.0,0.45833473]
["bitfinex-derivatives","BTCF0:USTF0",1752632528779,0.25442875,117490.0,117480.0,1.09233473]
["bitfinex-derivatives","BTCF0:USTF0",1752632529279,0.25442875,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632529481,0.61522875,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632529787,1.10305593,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632529985,1.10305593,117490.0,117480.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1752632530187,0.99653213,117490.0,117480.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1752632531590,0.99653213,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632531787,0.5391843,117490.0,117480.0,0.17030543]
["bitfinex-derivatives","BTCF0:USTF0",1752632532187,0.5391843,117490.0,117480.0,0.45742126]
["bitfinex-derivatives","BTCF0:USTF0",1752632532991,0.64569456,117490.0,117480.0,0.45742126]
["bitfinex-derivatives","BTCF0:USTF0",1752632533688,0.5391843,117490.0,117480.0,0.45742126]
["bitfinex-derivatives","BTCF0:USTF0",1752632534288,0.5391843,117490.0,117480.0,0.17030543]
["bitfinex-derivatives","BTCF0:USTF0",1752632534482,0.5391843,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632534687,0.82630013,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632534892,0.61528589,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632535092,0.95190372,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632536999,0.87580213,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632537905,0.64572652,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632538105,0.98234435,117490.0,117480.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752632538502,0.1774278,117460.0,117450.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1752632538704,0.5382278,117460.0,117450.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752632539206,0.1702623,117450.0,117440.0,1.78896548]
["bitfinex-derivatives","BTCF0:USTF0",1752632539409,0.63994796,117450.0,117440.0,2.08578765]
["bitfinex-derivatives","BTCF0:USTF0",1752632539605,0.64479796,117450.0,117440.0,2.08578765]
["bitfinex-derivatives","BTCF0:USTF0",1752632539812,0.5382423,117450.0,117440.0,2.08578765]
["bitfinex-derivatives","BTCF0:USTF0",1752632540002,0.1774423,117450.0,117440.0,2.30736996]
["bitfinex-derivatives","BTCF0:USTF0",1752632540207,0.5382423,117450.0,117440.0,1.29474353]
["bitfinex-derivatives","BTCF0:USTF0",1752632540410,0.5392423,117450.0,117440.0,1.92898353]
["bitfinex-derivatives","BTCF0:USTF0",1752632540810,0.00818,117450.0,117440.0,2.26560136]
["bitfinex-derivatives","BTCF0:USTF0",1752632542812,0.00818,117450.0,117440.0,1.92898353]
["bitfinex-derivatives","BTCF0:USTF0",1752632543015,0.00818,117450.0,117440.0,2.26560136]
["bitfinex-derivatives","BTCF0:USTF0",1752632544616,0.60007848,117450.0,117440.0,1.92830353]
["bitfinex-derivatives","BTCF0:USTF0",1752632544818,0.5392423,117450.0,117440.0,1.92830353]
["bitfinex-derivatives","BTCF0:USTF0",1752632545017,0.5392423,117450.0,117440.0,2.26492136]
["bitfinex-derivatives","BTCF0:USTF0",1752632545407,0.55021198,117450.0,117440.0,2.26492136]
["bitfinex-derivatives","BTCF0:USTF0",1752632545717,0.55021198,117450.0,117440.0,1.25317593]
["bitfinex-derivatives","BTCF0:USTF0",1752632545907,0.55021198,117450.0,117440.0,0.8030261]
["bitfinex-derivatives","BTCF0:USTF0",1752632547318,0.55021198,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632547520,0.60002723,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632549021,0.60002723,117450.0,117440.0,0.8030261]
["bitfinex-derivatives","BTCF0:USTF0",1752632551026,0.60002723,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632551424,0.60002723,117450.0,117440.0,0.8030261]
["bitfinex-derivatives","BTCF0:USTF0",1752632551624,0.61528752,117450.0,117440.0,0.8030261]
["bitfinex-derivatives","BTCF0:USTF0",1752632551820,0.25448752,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632552027,0.61528752,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632553124,0.14498124,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632553327,0.00585,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632553526,0.08189522,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632553730,0.001,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632554029,0.00555,117450.0,117440.0,1.13964393]
["bitfinex-derivatives","BTCF0:USTF0",1752632554228,0.5389422,117450.0,117440.0,1.13932393]
["bitfinex-derivatives","BTCF0:USTF0",1752632554424,0.5389422,117450.0,117440.0,0.8027167]
["bitfinex-derivatives","BTCF0:USTF0",1752632554624,0.5389422,117450.0,117440.0,1.13933453]
["bitfinex-derivatives","BTCF0:USTF0",1752632554825,0.5389422,117450.0,117440.0,0.1712768]
["bitfinex-derivatives","BTCF0:USTF0",1752632555028,0.59969722,117450.0,117440.0,0.8025968]
["bitfinex-derivatives","BTCF0:USTF0",1752632556122,0.8870607,117450.0,117440.0,0.01989317]
["bitfinex-derivatives","BTCF0:USTF0",1752632556323,0.8870607,117450.0,117440.0,0.65113317]
["bitfinex-derivatives","BTCF0:USTF0",1752632556528,0.59969722,117450.0,117440.0,0.01989317]
["bitfinex-derivatives","BTCF0:USTF0",1752632556728,0.93276899,117450.0,117440.0,0.65073317]
["bitfinex-derivatives","BTCF0:USTF0",1752632557124,0.64540551,117450.0,117440.0,0.65073317]
["bitfinex-derivatives","BTCF0:USTF0",1752632557320,0.93276899,117450.0,117440.0,0.65073317]
["bitfinex-derivatives","BTCF0:USTF0",1752632558932,0.64540551,117450.0,117440.0,0.65073317]
["bitfinex-derivatives","BTCF0:USTF0",1752632559432,0.64540551,117450.0,117440.0,0.82100987]
["bitfinex-derivatives","BTCF0:USTF0",1752632560234,0.5389422,117450.0,117440.0,0.65073317]
["bitfinex-derivatives","BTCF0:USTF0",1752632560539,0.64531317,117450.0,117440.0,0.65073317]
["bitfinex-derivatives","BTCF0:USTF0",1752632560731,0.5389422,117450.0,117440.0,0.65073317]
["bitfinex-derivatives","BTCF0:USTF0",1752632561225,0.1771857,117420.0,117410.0,0.01926628]
["bitfinex-derivatives","BTCF0:USTF0",1752632561432,0.5379857,117420.0,117410.0,0.01906628]
["bitfinex-derivatives","BTCF0:USTF0",1752632561635,0.08286127,117420.0,117410.0,0.52617795]
["bitfinex-derivatives","BTCF0:USTF0",1752632561836,0.08053127,117420.0,117410.0,0.52617795]
["bitfinex-derivatives","BTCF0:USTF0",1752632562136,0.00455,117420.0,117410.0,0.52617795]
["bitfinex-derivatives","BTCF0:USTF0",1752632562938,0.25816677,117420.0,117410.0,0.52717795]
["bitfinex-derivatives","BTCF0:USTF0",1752632563137,0.5429855,117420.0,117410.0,1.15861795]
["bitfinex-derivatives","BTCF0:USTF0",1752632563526,0.5399855,117420.0,117410.0,1.15861795]
["bitfinex-derivatives","BTCF0:USTF0",1752632563929,0.6007731,117420.0,117410.0,1.15861795]
["bitfinex-derivatives","BTCF0:USTF0",1752632564537,0.61596677,117420.0,117410.0,1.15861795]
["bitfinex-derivatives","BTCF0:USTF0",1752632564934,0.98315156,117420.0,117410.0,0.65130628]
["bitfinex-derivatives","BTCF0:USTF0",1752632565134,0.98315156,117420.0,117410.0,0.82162628]
["bitfinex-derivatives","BTCF0:USTF0",1752632565628,0.98315156,117420.0,117410.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1752632565832,0.64636009,117420.0,117410.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1752632566741,0.64636009,117420.0,117410.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1752632566941,0.64636009,117420.0,117410.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1752632567440,0.72230799,117420.0,117410.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1752632567638,0.6159334,117420.0,117410.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1752632570335,0.93751448,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632570537,0.87677697,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632571136,0.1726496,117410.0,117400.0,0.01923796]
["bitfinex-derivatives","BTCF0:USTF0",1752632571335,1.58219319,117410.0,117400.0,0.01923796]
["bitfinex-derivatives","BTCF0:USTF0",1752632571537,0.1726786,117390.0,117380.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1752632571741,0.1726786,117390.0,117370.0,0.5534592]
["bitfinex-derivatives","BTCF0:USTF0",1752632571742,0.00688,117380.0,117370.0,0.90610373]
["bitfinex-derivatives","BTCF0:USTF0",1752632571941,0.5380432,117380.0,117370.0,0.27422373]
["bitfinex-derivatives","BTCF0:USTF0",1752632572142,0.5380432,117380.0,117370.0,1.2428952]
["bitfinex-derivatives","BTCF0:USTF0",1752632572545,0.36768,117380.0,117370.0,1.2428952]
["bitfinex-derivatives","BTCF0:USTF0",1752632572743,0.36768,117380.0,117370.0,0.90610373]
["bitfinex-derivatives","BTCF0:USTF0",1752632572945,0.43491287,117380.0,117370.0,1.2428952]
["bitfinex-derivatives","BTCF0:USTF0",1752632573140,0.43491287,117380.0,117370.0,0.90610373]
["bitfinex-derivatives","BTCF0:USTF0",1752632573348,0.43691287,117380.0,117370.0,1.2438952]
["bitfinex-derivatives","BTCF0:USTF0",1752632573545,0.60727557,117380.0,117370.0,1.2438952]
["bitfinex-derivatives","BTCF0:USTF0",1752632573847,0.1772571,117370.0,117360.0,1.19700397]
["bitfinex-derivatives","BTCF0:USTF0",1752632574038,0.5380571,117370.0,117360.0,0.65124397]
["bitfinex-derivatives","BTCF0:USTF0",1752632575142,0.54907879,117370.0,117360.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1752632575542,0.55407879,117370.0,117360.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752632575752,0.55407879,117370.0,117360.0,0.8035915]
["bitfinex-derivatives","BTCF0:USTF0",1752632576643,0.37268,117370.0,117360.0,0.52741878]
["bitfinex-derivatives","BTCF0:USTF0",1752632576849,0.00955,117370.0,117360.0,0.52741878]
["bitfinex-derivatives","BTCF0:USTF0",1752632577450,0.005,117370.0,117360.0,1.16001878]
["bitfinex-derivatives","BTCF0:USTF0",1752632577942,0.004,117370.0,117360.0,1.94122678]
["bitfinex-derivatives","BTCF0:USTF0",1752632581654,0.07346514,117400.0,117390.0,0.1703479]
["bitfinex-derivatives","BTCF0:USTF0",1752632581963,0.07108514,117400.0,117390.0,1.13889937]
["bitfinex-derivatives","BTCF0:USTF0",1752632583150,0.42389903,117410.0,117400.0,0.1703337]
["bitfinex-derivatives","BTCF0:USTF0",1752632583348,0.59877823,117410.0,117400.0,0.50712517]
["bitfinex-derivatives","BTCF0:USTF0",1752632583956,0.42845903,117410.0,117400.0,0.50712517]
["bitfinex-derivatives","BTCF0:USTF0",1752632584558,0.06527903,117420.0,117410.0,0.170319]
["bitfinex-derivatives","BTCF0:USTF0",1752632584748,0.0857313,117430.0,117420.0,0.1703045]
["bitfinex-derivatives","BTCF0:USTF0",1752632584953,0.06935657,117430.0,117420.0,0.50709597]
["bitfinex-derivatives","BTCF0:USTF0",1752632585153,0.00456,117440.0,117430.0,0.1702902]
["bitfinex-derivatives","BTCF0:USTF0",1752632585360,0.00456,117440.0,117430.0,1.15686503]
["bitfinex-derivatives","BTCF0:USTF0",1752632585964,0.36536,117440.0,117430.0,0.82007356]
["bitfinex-derivatives","BTCF0:USTF0",1752632586259,0.00456,117440.0,117430.0,1.15686503]
["bitfinex-derivatives","BTCF0:USTF0",1752632587256,0.36874,117440.0,117430.0,0.19215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632587456,0.87580727,117440.0,117430.0,0.82215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632587659,0.98218186,117440.0,117430.0,0.19215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632587857,0.98218186,117440.0,117430.0,0.82215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632588255,0.64539039,117440.0,117430.0,0.82215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632589157,0.71229241,117440.0,117430.0,0.82215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632589556,0.71229241,117440.0,117430.0,0.19215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632589856,0.54201661,117440.0,117430.0,0.82127356]
["bitfinex-derivatives","BTCF0:USTF0",1752632590062,0.54201661,117440.0,117430.0,0.19215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632590363,0.71229301,117440.0,117430.0,0.82095356]
["bitfinex-derivatives","BTCF0:USTF0",1752632590564,0.71229301,117440.0,117430.0,0.82083356]
["bitfinex-derivatives","BTCF0:USTF0",1752632590757,0.71229301,117440.0,117430.0,0.19215356]
["bitfinex-derivatives","BTCF0:USTF0",1752632590957,0.71229301,117440.0,117430.0,0.82071356]
["bitfinex-derivatives","BTCF0:USTF0",1752632592465,0.71229301,117440.0,117430.0,0.65042336]
["bitfinex-derivatives","BTCF0:USTF0",1752632592668,0.71229301,117440.0,117430.0,0.02186336]
["bitfinex-derivatives","BTCF0:USTF0",1752632592861,0.71229301,117440.0,117430.0,0.64990336]
["bitfinex-derivatives","BTCF0:USTF0",1752632593164,1.04908448,117440.0,117430.0,0.02186336]
["bitfinex-derivatives","BTCF0:USTF0",1752632593463,1.04908448,117440.0,117410.0,0.4868687]
["bitfinex-derivatives","BTCF0:USTF0",1752632593464,0.1772454,117420.0,117410.0,0.4868687]
["bitfinex-derivatives","BTCF0:USTF0",1752632593660,0.64426019,117420.0,117410.0,1.1145487]
["bitfinex-derivatives","BTCF0:USTF0",1752632594065,1.00506019,117420.0,117410.0,1.1145487]
["bitfinex-derivatives","BTCF0:USTF0",1752632594666,1.00506019,117420.0,117410.0,1.095688]
["bitfinex-derivatives","BTCF0:USTF0",1752632594865,1.00606019,117420.0,117410.0,0.469008]
["bitfinex-derivatives","BTCF0:USTF0",1752632595060,1.00606019,117420.0,117410.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1752632595761,1.00606019,117420.0,117410.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1752632595961,1.00606019,117420.0,117380.0,0.10463565]
["bitfinex-derivatives","BTCF0:USTF0",1752632595962,0.00238,117390.0,117380.0,0.10463565]
["bitfinex-derivatives","BTCF0:USTF0",1752632596169,0.00694,117390.0,117380.0,1.23870012]
["bitfinex-derivatives","BTCF0:USTF0",1752632596366,0.5380889,117390.0,117380.0,0.7974834]
["bitfinex-derivatives","BTCF0:USTF0",1752632596567,0.23797831,117390.0,117380.0,0.81680214]
["bitfinex-derivatives","BTCF0:USTF0",1752632596766,0.23797831,117390.0,117380.0,1.15359361]
["bitfinex-derivatives","BTCF0:USTF0",1752632597068,0.1772889,117390.0,117380.0,1.15359361]
["bitfinex-derivatives","BTCF0:USTF0",1752632597870,0.1772889,117390.0,117380.0,0.81680214]
["bitfinex-derivatives","BTCF0:USTF0",1752632598073,0.00694,117390.0,117380.0,1.15359361]
["bitfinex-derivatives","BTCF0:USTF0",1752632599066,0.06762941,117390.0,117380.0,1.15359361]
["bitfinex-derivatives","BTCF0:USTF0",1752632599272,0.06760865,117390.0,117380.0,1.15359361]
["bitfinex-derivatives","BTCF0:USTF0",1752632599475,0.07160865,117390.0,117380.0,1.15459361]
["bitfinex-derivatives","BTCF0:USTF0",1752632599866,0.004,117390.0,117380.0,1.15459361]
["bitfinex-derivatives","BTCF0:USTF0",1752632600663,0.004,117390.0,117380.0,1.32496961]
["bitfinex-derivatives","BTCF0:USTF0",1752632600870,0.003,117390.0,117380.0,2.23346961]
["bitfinex-derivatives","BTCF0:USTF0",1752632603265,0.003,117390.0,117380.0,1.98346961]
["bitfinex-derivatives","BTCF0:USTF0",1752632603470,0.06066865,117410.0,117400.0,0.1703345]
["bitfinex-derivatives","BTCF0:USTF0",1752632603675,0.06066865,117410.0,117400.0,1.85198973]
["bitfinex-derivatives","BTCF0:USTF0",1752632603877,0.06066865,117420.0,117410.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1752632604070,0.06066865,117420.0,117410.0,1.13515147]
["bitfinex-derivatives","BTCF0:USTF0",1752632605373,0.06066865,117420.0,117410.0,1.13615147]
["bitfinex-derivatives","BTCF0:USTF0",1752632605578,0.06266865,117420.0,117410.0,1.49695147]
["bitfinex-derivatives","BTCF0:USTF0",1752632606277,0.002,117420.0,117410.0,1.49643147]
["bitfinex-derivatives","BTCF0:USTF0",1752632606682,0.00656,117420.0,117410.0,1.13527147]
["bitfinex-derivatives","BTCF0:USTF0",1752632607284,0.00456,117420.0,117410.0,1.13427147]
["bitfinex-derivatives","BTCF0:USTF0",1752632607585,0.00656,117420.0,117410.0,1.13527147]
["bitfinex-derivatives","BTCF0:USTF0",1752632607784,0.00656,117420.0,117410.0,1.13475147]
["bitfinex-derivatives","BTCF0:USTF0",1752632610987,0.002,117420.0,117410.0,1.13475147]
["bitfinex-derivatives","BTCF0:USTF0",1752632611780,0.002,117420.0,117410.0,1.49555147]
["bitfinex-derivatives","BTCF0:USTF0",1752632613984,0.002,117420.0,117410.0,2.67375147]
["bitfinex-derivatives","BTCF0:USTF0",1752632614286,0.06066865,117430.0,117420.0,0.2980284]
["bitfinex-derivatives","BTCF0:USTF0",1752632614487,0.06066865,117430.0,117420.0,1.01435031]
["bitfinex-derivatives","BTCF0:USTF0",1752632615485,0.06466865,117430.0,117420.0,1.0258707]
["bitfinex-derivatives","BTCF0:USTF0",1752632615986,0.004,117430.0,117420.0,1.0258707]
["bitfinex-derivatives","BTCF0:USTF0",1752632617080,0.004,117430.0,117420.0,1.26510324]
["bitfinex-derivatives","BTCF0:USTF0",1752632617081,0.00815,117430.0,117420.0,1.26510324]
["bitfinex-derivatives","BTCF0:USTF0",1752632617279,0.00815,117430.0,117420.0,1.60189471]
["bitfinex-derivatives","BTCF0:USTF0",1752632617475,0.00576,117430.0,117420.0,0.97277471]
["bitfinex-derivatives","BTCF0:USTF0",1752632617681,0.00576,117430.0,117420.0,1.60125471]
["bitfinex-derivatives","BTCF0:USTF0",1752632618188,0.001,117430.0,117420.0,1.60125471]
["bitfinex-derivatives","BTCF0:USTF0",1752632619286,0.001,117430.0,117420.0,1.89895471]
["bitfinex-derivatives","BTCF0:USTF0",1752632620484,0.001,117430.0,117420.0,1.27047471]
["bitfinex-derivatives","BTCF0:USTF0",1752632620691,0.001,117430.0,117420.0,1.89759471]
["bitfinex-derivatives","BTCF0:USTF0",1752632621388,0.001,117430.0,117420.0,1.27047471]
["bitfinex-derivatives","BTCF0:USTF0",1752632621587,0.001,117430.0,117420.0,1.89759471]
["bitfinex-derivatives","BTCF0:USTF0",1752632621889,0.001,117430.0,117420.0,1.89739471]
["bitfinex-derivatives","BTCF0:USTF0",1752632622084,0.06066865,117440.0,117420.0,1.84970931]
["bitfinex-derivatives","BTCF0:USTF0",1752632622290,0.03829275,117440.0,117430.0,0.86788237]
["bitfinex-derivatives","BTCF0:USTF0",1752632622794,0.03829275,117440.0,117430.0,1.03818637]
["bitfinex-derivatives","BTCF0:USTF0",1752632623187,0.03929275,117440.0,117430.0,1.03818637]
["bitfinex-derivatives","BTCF0:USTF0",1752632623780,0.04029275,117440.0,117430.0,1.03918637]
["bitfinex-derivatives","BTCF0:USTF0",1752632624182,0.002,117440.0,117430.0,1.03918637]
["bitfinex-derivatives","BTCF0:USTF0",1752632624385,0.61405976,117460.0,117450.0,0.1702619]
["bitfinex-derivatives","BTCF0:USTF0",1752632624590,0.44381176,117460.0,117450.0,1.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1752632625387,0.61405916,117460.0,117450.0,1.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1752632625899,0.08062176,117460.0,117450.0,1.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1752632626088,0.00476,117460.0,117450.0,1.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1752632626287,0.00576,117460.0,117450.0,1.1546769]
["bitfinex-derivatives","BTCF0:USTF0",1752632626687,0.00576,117460.0,117450.0,1.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1752632626891,0.00576,117460.0,117450.0,1.5164769]
["bitfinex-derivatives","BTCF0:USTF0",1752632627086,0.1783974,117460.0,117450.0,0.8904769]
["bitfinex-derivatives","BTCF0:USTF0",1752632627291,0.1773974,117460.0,117450.0,1.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1752632627486,0.1793974,117460.0,117450.0,1.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1752632628097,0.36995,117460.0,117450.0,1.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1752632628593,0.00915,117460.0,117450.0,0.5256769]
["bitfinex-derivatives","BTCF0:USTF0",1752632628800,0.36995,117460.0,117450.0,1.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1752632629696,0.36995,117460.0,117450.0,0.5256769]
["bitfinex-derivatives","BTCF0:USTF0",1752632629898,0.5401974,117460.0,117450.0,1.1507569]
["bitfinex-derivatives","BTCF0:USTF0",1752632630100,0.36995,117460.0,117450.0,1.1507569]
["bitfinex-derivatives","BTCF0:USTF0",1752632632705,0.44581176,117460.0,117450.0,1.1507569]
["bitfinex-derivatives","BTCF0:USTF0",1752632633209,0.61605916,117460.0,117450.0,1.1507569]
["bitfinex-derivatives","BTCF0:USTF0",1752632633399,0.44581176,117460.0,117450.0,1.1507569]
["bitfinex-derivatives","BTCF0:USTF0",1752632634005,0.61605916,117460.0,117450.0,1.1507569]
["bitfinex-derivatives","BTCF0:USTF0",1752632634208,0.61605916,117460.0,117450.0,0.5256769]
["bitfinex-derivatives","BTCF0:USTF0",1752632634508,0.61605916,117460.0,117450.0,0.81224543]
["bitfinex-derivatives","BTCF0:USTF0",1752632634709,0.61605916,117460.0,117450.0,1.1490369]
["bitfinex-derivatives","BTCF0:USTF0",1752632634910,0.61605916,117460.0,117450.0,0.5256769]
["bitfinex-derivatives","BTCF0:USTF0",1752632635214,0.5401974,117460.0,117450.0,1.1489569]
["bitfinex-derivatives","BTCF0:USTF0",1752632635708,0.64661718,117460.0,117450.0,1.1489569]
["bitfinex-derivatives","BTCF0:USTF0",1752632636302,0.64661718,117460.0,117450.0,1.1486769]
["bitfinex-derivatives","BTCF0:USTF0",1752632637205,0.64661718,117460.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752632637206,0.2578196,117440.0,117430.0,0.33679147]
["bitfinex-derivatives","BTCF0:USTF0",1752632637405,0.1726809,117430.0,117420.0,0.90866691]
["bitfinex-derivatives","BTCF0:USTF0",1752632637714,0.36795,117430.0,117420.0,1.14817641]
["bitfinex-derivatives","BTCF0:USTF0",1752632637903,0.5382409,117430.0,117420.0,1.14817641]
["bitfinex-derivatives","BTCF0:USTF0",1752632638504,0.36795,117430.0,117420.0,1.14817641]
["bitfinex-derivatives","BTCF0:USTF0",1752632638712,0.5382409,117430.0,117420.0,1.14817641]
["bitfinex-derivatives","BTCF0:USTF0",1752632639315,0.5382409,117430.0,117420.0,0.52581641]
["bitfinex-derivatives","BTCF0:USTF0",1752632639509,0.5392409,117430.0,117420.0,1.15109641]
["bitfinex-derivatives","BTCF0:USTF0",1752632639706,0.5392409,117430.0,117420.0,0.52881641]
["bitfinex-derivatives","BTCF0:USTF0",1752632639906,0.36895,117430.0,117420.0,1.15049641]
["bitfinex-derivatives","BTCF0:USTF0",1752632640110,0.36656,117430.0,117420.0,1.15049641]
["bitfinex-derivatives","BTCF0:USTF0",1752632640512,0.36556,117430.0,117420.0,1.14749641]
["bitfinex-derivatives","BTCF0:USTF0",1752632640813,0.3628,117430.0,117420.0,1.14849641]
["bitfinex-derivatives","BTCF0:USTF0",1752632641115,0.00678,117430.0,117420.0,1.14849641]
["bitfinex-derivatives","BTCF0:USTF0",1752632641314,0.00678,117430.0,117420.0,1.50929641]
["bitfinex-derivatives","BTCF0:USTF0",1752632641513,0.002,117430.0,117420.0,1.50929641]
["bitfinex-derivatives","BTCF0:USTF0",1752632642312,0.2601954,117440.0,117420.0,1.33800191]
["bitfinex-derivatives","BTCF0:USTF0",1752632642608,0.00709,117440.0,117430.0,0.50708237]
["bitfinex-derivatives","BTCF0:USTF0",1752632642816,0.00478,117440.0,117430.0,0.50708237]
["bitfinex-derivatives","BTCF0:USTF0",1752632643009,0.6610636,117460.0,117450.0,0.1702619]
["bitfinex-derivatives","BTCF0:USTF0",1752632643204,0.6610636,117460.0,117450.0,1.12825337]
["bitfinex-derivatives","BTCF0:USTF0",1752632643408,0.5759332,117460.0,117450.0,1.12825337]
["bitfinex-derivatives","BTCF0:USTF0",1752632643611,0.5807132,117460.0,117450.0,1.12825337]
["bitfinex-derivatives","BTCF0:USTF0",1752632643812,0.5381497,117460.0,117450.0,1.12825337]
["bitfinex-derivatives","BTCF0:USTF0",1752632644115,0.36889,117460.0,117450.0,1.13025337]
["bitfinex-derivatives","BTCF0:USTF0",1752632645714,0.36889,117460.0,117450.0,1.486265]
["bitfinex-derivatives","BTCF0:USTF0",1752632646112,0.36889,117460.0,117450.0,1.14947353]
["bitfinex-derivatives","BTCF0:USTF0",1752632646414,0.36889,117460.0,117450.0,1.15147353]
["bitfinex-derivatives","BTCF0:USTF0",1752632646609,0.00809,117460.0,117450.0,1.15147353]
["bitfinex-derivatives","BTCF0:USTF0",1752632646916,0.00709,117460.0,117450.0,1.50827353]
["bitfinex-derivatives","BTCF0:USTF0",1752632647113,0.00909,117460.0,117450.0,1.50927353]
["bitfinex-derivatives","BTCF0:USTF0",1752632647311,0.36989,117460.0,117450.0,0.52727353]
["bitfinex-derivatives","BTCF0:USTF0",1752632647513,0.5401374,117460.0,117450.0,0.52727353]
["bitfinex-derivatives","BTCF0:USTF0",1752632647817,0.5401374,117460.0,117450.0,1.14779353]
["bitfinex-derivatives","BTCF0:USTF0",1752632648518,0.5401374,117460.0,117450.0,0.52727353]
["bitfinex-derivatives","BTCF0:USTF0",1752632648921,0.5401374,117460.0,117450.0,1.14775353]
["bitfinex-derivatives","BTCF0:USTF0",1752632649314,0.44593154,117460.0,117450.0,1.14775353]
["bitfinex-derivatives","BTCF0:USTF0",1752632651320,0.36989,117460.0,117450.0,1.14775353]
["bitfinex-derivatives","BTCF0:USTF0",1752632651724,0.36989,117460.0,117450.0,1.12836872]
["bitfinex-derivatives","BTCF0:USTF0",1752632652422,0.5401374,117460.0,117450.0,1.12836872]
["bitfinex-derivatives","BTCF0:USTF0",1752632652818,0.64659556,117460.0,117450.0,1.12836872]
["bitfinex-derivatives","BTCF0:USTF0",1752632653020,0.64659556,117460.0,117450.0,0.50788872]
["bitfinex-derivatives","BTCF0:USTF0",1752632653221,0.64659556,117460.0,117450.0,0.79157725]
["bitfinex-derivatives","BTCF0:USTF0",1752632653525,0.64659556,117460.0,117450.0,0.64070016]
["bitfinex-derivatives","BTCF0:USTF0",1752632654425,0.64659556,117460.0,117450.0,0.02022016]
["bitfinex-derivatives","BTCF0:USTF0",1752632654625,1.15366704,117460.0,117450.0,0.62791764]
["bitfinex-derivatives","BTCF0:USTF0",1752632654826,1.44929197,117460.0,117450.0,0.58124065]
["bitfinex-derivatives","BTCF0:USTF0",1752632655026,0.1773664,117440.0,117420.0,0.73857071]
["bitfinex-derivatives","BTCF0:USTF0",1752632655225,0.61422777,117430.0,117420.0,0.01873044]
["bitfinex-derivatives","BTCF0:USTF0",1752632655425,0.61422777,117430.0,117420.0,0.63921044]
["bitfinex-derivatives","BTCF0:USTF0",1752632655426,0.5381809,117430.0,117420.0,0.63921044]
["bitfinex-derivatives","BTCF0:USTF0",1752632655624,0.1703054,117420.0,117410.0,1.3907296]
["bitfinex-derivatives","BTCF0:USTF0",1752632655930,0.64467652,117420.0,117410.0,2.0537895]
["bitfinex-derivatives","BTCF0:USTF0",1752632656226,0.64467652,117420.0,117410.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1752632656418,0.64467652,117420.0,117410.0,1.9686399]
["bitfinex-derivatives","BTCF0:USTF0",1752632656820,0.64567652,117420.0,117410.0,1.9686399]
["bitfinex-derivatives","BTCF0:USTF0",1752632657024,0.6557421,117420.0,117410.0,1.9686399]
["bitfinex-derivatives","BTCF0:USTF0",1752632657632,0.54926098,117420.0,117410.0,1.9686399]
["bitfinex-derivatives","BTCF0:USTF0",1752632658021,0.54926098,117420.0,117410.0,1.3481599]
["bitfinex-derivatives","BTCF0:USTF0",1752632658225,0.62514625,117420.0,117410.0,1.9686799]
["bitfinex-derivatives","BTCF0:USTF0",1752632659732,0.62514625,117420.0,117410.0,1.32876753]
["bitfinex-derivatives","BTCF0:USTF0",1752632659929,0.62514625,117420.0,117410.0,1.94924753]
["bitfinex-derivatives","BTCF0:USTF0",1752632661025,0.17741,117410.0,117400.0,0.01863229]
["bitfinex-derivatives","BTCF0:USTF0",1752632661231,0.17741,117410.0,117400.0,0.63919229]
["bitfinex-derivatives","BTCF0:USTF0",1752632661232,0.53821,117410.0,117400.0,0.63919229]
["bitfinex-derivatives","BTCF0:USTF0",1752632661833,0.53821,117410.0,117400.0,0.01863229]
["bitfinex-derivatives","BTCF0:USTF0",1752632662035,0.53821,117410.0,117400.0,0.63915229]
["bitfinex-derivatives","BTCF0:USTF0",1752632662730,0.53821,117410.0,117400.0,0.80948669]
["bitfinex-derivatives","BTCF0:USTF0",1752632662927,0.5392099,117410.0,117400.0,1.15162816]
["bitfinex-derivatives","BTCF0:USTF0",1752632663128,0.5392099,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632664437,0.43835735,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632664639,0.60158735,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632664838,0.50715262,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632665034,0.51193262,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632665734,0.68225252,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632665931,0.51193262,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632666134,0.44246527,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632666327,0.4271407,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632666732,0.4223607,117410.0,117400.0,1.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1752632667335,0.0615607,117410.0,117400.0,1.85387963]
["bitfinex-derivatives","BTCF0:USTF0",1752632667540,0.001,117410.0,117400.0,1.85387963]
["bitfinex-derivatives","BTCF0:USTF0",1752632668541,0.639006,117430.0,117420.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1752632668741,0.59642991,117430.0,117420.0,1.13366687]
["bitfinex-derivatives","BTCF0:USTF0",1752632669543,0.1412208,117430.0,117420.0,1.13366687]
["bitfinex-derivatives","BTCF0:USTF0",1752632669743,0.23562643,117430.0,117420.0,1.13366687]
["bitfinex-derivatives","BTCF0:USTF0",1752632669942,0.23993643,117430.0,117420.0,1.13466687]
["bitfinex-derivatives","BTCF0:USTF0",1752632670242,0.06964553,117430.0,117420.0,1.13466687]
["bitfinex-derivatives","BTCF0:USTF0",1752632670644,0.23993643,117430.0,117420.0,1.13466687]
["bitfinex-derivatives","BTCF0:USTF0",1752632671037,0.60073643,117430.0,117420.0,1.13466687]
["bitfinex-derivatives","BTCF0:USTF0",1752632671235,0.23993643,117430.0,117420.0,1.13462687]
["bitfinex-derivatives","BTCF0:USTF0",1752632671434,0.60073643,117430.0,117420.0,1.13462687]
["bitfinex-derivatives","BTCF0:USTF0",1752632671645,0.60073643,117430.0,117420.0,1.13096687]
["bitfinex-derivatives","BTCF0:USTF0",1752632672839,0.60073643,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632673041,0.87697237,117430.0,117420.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752632673545,0.87697237,117430.0,117420.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752632673742,0.5401809,117430.0,117420.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752632673944,0.5401809,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632674445,1.05713241,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632674638,1.11768794,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632676841,1.05713241,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632677544,1.41793241,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632678648,1.49368439,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632679148,1.41793241,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632680251,1.49369962,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632680549,1.15692887,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632681739,0.1726444,117400.0,117390.0,0.42443347]
["bitfinex-derivatives","BTCF0:USTF0",1752632681940,0.5381344,117400.0,117390.0,1.21493257]
["bitfinex-derivatives","BTCF0:USTF0",1752632682852,0.5381344,117400.0,117390.0,0.2577811]
["bitfinex-derivatives","BTCF0:USTF0",1752632683051,0.59878946,117400.0,117390.0,0.8781411]
["bitfinex-derivatives","BTCF0:USTF0",1752632683647,0.59878946,117400.0,117390.0,0.8395147]
["bitfinex-derivatives","BTCF0:USTF0",1752632683648,0.23798946,117400.0,117390.0,0.8395147]
["bitfinex-derivatives","BTCF0:USTF0",1752632683846,0.59978946,117400.0,117390.0,0.8395147]
["bitfinex-derivatives","BTCF0:USTF0",1752632684250,0.59978946,117400.0,117390.0,1.17630617]
["bitfinex-derivatives","BTCF0:USTF0",1752632684650,0.59978946,117400.0,117390.0,0.96338147]
["bitfinex-derivatives","BTCF0:USTF0",1752632684851,0.5391344,117400.0,117390.0,1.13372967]
["bitfinex-derivatives","BTCF0:USTF0",1752632685454,0.5391344,117400.0,117390.0,1.13838967]
["bitfinex-derivatives","BTCF0:USTF0",1752632686454,0.64661552,117400.0,117390.0,1.13538967]
["bitfinex-derivatives","BTCF0:USTF0",1752632687450,0.47628112,117400.0,117390.0,1.13538967]
["bitfinex-derivatives","BTCF0:USTF0",1752632687652,0.44574729,117400.0,117390.0,1.13538967]
["bitfinex-derivatives","BTCF0:USTF0",1752632688551,0.61608109,117400.0,117390.0,0.7985982]
["bitfinex-derivatives","BTCF0:USTF0",1752632688854,0.61608109,117400.0,117390.0,1.13538967]
["bitfinex-derivatives","BTCF0:USTF0",1752632689154,0.61608109,117400.0,117390.0,0.51040977]
["bitfinex-derivatives","BTCF0:USTF0",1752632689356,0.61608109,117400.0,117390.0,0.7938183]
["bitfinex-derivatives","BTCF0:USTF0",1752632689551,0.61608109,117400.0,117390.0,0.62347]
["bitfinex-derivatives","BTCF0:USTF0",1752632689751,0.61608109,117400.0,117390.0,0.7938183]
["bitfinex-derivatives","BTCF0:USTF0",1752632690052,0.72255728,117400.0,117390.0,0.7938183]
["bitfinex-derivatives","BTCF0:USTF0",1752632690253,0.61607616,117400.0,117390.0,0.7938183]
["bitfinex-derivatives","BTCF0:USTF0",1752632690658,0.61607616,117400.0,117390.0,0.1736183]
["bitfinex-derivatives","BTCF0:USTF0",1752632690852,0.5401338,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632691156,0.60087475,117400.0,117390.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1752632691455,0.60087475,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632691656,0.60087475,117400.0,117390.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752632691853,0.60087475,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632692045,1.66745328,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632693350,1.72811096,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632693747,1.1602938,117400.0,117390.0,0.1713488]
["bitfinex-derivatives","BTCF0:USTF0",1752632693950,1.1602938,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632694953,0.1773485,117390.0,117380.0,0.66117071]
["bitfinex-derivatives","BTCF0:USTF0",1752632695157,0.5381485,117390.0,117380.0,0.66117071]
["bitfinex-derivatives","BTCF0:USTF0",1752632695360,0.5381485,117390.0,117380.0,0.61858021]
["bitfinex-derivatives","BTCF0:USTF0",1752632695659,0.5381485,117390.0,117380.0,0.61392021]
["bitfinex-derivatives","BTCF0:USTF0",1752632696159,0.5391485,117390.0,117380.0,0.61492021]
["bitfinex-derivatives","BTCF0:USTF0",1752632696557,0.59978469,117390.0,117380.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1752632696856,0.59978469,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632697759,0.93657616,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632698457,0.87593997,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632699056,0.5391485,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632699362,0.61507469,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632699562,0.95186616,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632700062,0.87593997,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632700462,0.98242109,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632701858,0.95175884,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632703067,0.61496737,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632703266,0.95175884,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632703462,0.1772778,117370.0,117360.0,0.01928483]
["bitfinex-derivatives","BTCF0:USTF0",1752632703662,0.59873546,117370.0,117360.0,0.19209713]
["bitfinex-derivatives","BTCF0:USTF0",1752632704466,0.59873546,117370.0,117360.0,0.5288886]
["bitfinex-derivatives","BTCF0:USTF0",1752632704657,0.5380778,117370.0,117360.0,0.5288886]
["bitfinex-derivatives","BTCF0:USTF0",1752632704858,0.5390778,117370.0,117360.0,0.5328886]
["bitfinex-derivatives","BTCF0:USTF0",1752632705760,0.61489667,117370.0,117360.0,0.5328886]
["bitfinex-derivatives","BTCF0:USTF0",1752632706964,0.61489667,117370.0,117360.0,0.48382243]
["bitfinex-derivatives","BTCF0:USTF0",1752632707564,0.68572137,117370.0,117360.0,0.48382243]
["bitfinex-derivatives","BTCF0:USTF0",1752632707764,0.6099025,117370.0,117360.0,0.48382243]
["bitfinex-derivatives","BTCF0:USTF0",1752632709070,0.54924061,117370.0,117360.0,0.48842243]
["bitfinex-derivatives","BTCF0:USTF0",1752632709272,0.60990424,117370.0,117360.0,0.48842243]
["bitfinex-derivatives","BTCF0:USTF0",1752632710060,0.60990424,117370.0,117360.0,0.20069713]
["bitfinex-derivatives","BTCF0:USTF0",1752632710265,0.54924061,117370.0,117360.0,0.48842243]
["bitfinex-derivatives","BTCF0:USTF0",1752632710763,0.60990568,117370.0,117360.0,0.48842243]
["bitfinex-derivatives","BTCF0:USTF0",1752632713868,0.60990568,117370.0,117360.0,0.4691376]
["bitfinex-derivatives","BTCF0:USTF0",1752632714168,0.54924061,117370.0,117360.0,0.4691376]
["bitfinex-derivatives","BTCF0:USTF0",1752632714368,0.54924061,117370.0,117360.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1752632714569,0.60994032,117370.0,117360.0,0.4691376]
["bitfinex-derivatives","BTCF0:USTF0",1752632715666,0.06169971,117370.0,117360.0,0.7568629]
["bitfinex-derivatives","BTCF0:USTF0",1752632715871,0.36531,117380.0,117370.0,0.1727979]
["bitfinex-derivatives","BTCF0:USTF0",1752632716074,0.61149227,117380.0,117370.0,0.48399168]
["bitfinex-derivatives","BTCF0:USTF0",1752632716370,0.61388227,117380.0,117370.0,0.48399168]
["bitfinex-derivatives","BTCF0:USTF0",1752632717171,0.61488227,117380.0,117370.0,0.48799168]
["bitfinex-derivatives","BTCF0:USTF0",1752632717773,0.64554452,117380.0,117370.0,0.48799168]
["bitfinex-derivatives","BTCF0:USTF0",1752632719771,0.5390634,117380.0,117370.0,0.48799168]
["bitfinex-derivatives","BTCF0:USTF0",1752632719963,0.54888026,117380.0,117370.0,0.48799168]
["bitfinex-derivatives","BTCF0:USTF0",1752632721276,0.54888026,117380.0,117370.0,0.48799128]
["bitfinex-derivatives","BTCF0:USTF0",1752632723689,0.54888026,117380.0,117370.0,0.1813975]
["bitfinex-derivatives","BTCF0:USTF0",1752632723988,0.54888026,117380.0,117370.0,0.4691228]
["bitfinex-derivatives","BTCF0:USTF0",1752632724890,0.54888026,117380.0,117370.0,0.48838983]
["bitfinex-derivatives","BTCF0:USTF0",1752632725883,0.65531548,117380.0,117370.0,0.48838983]
["bitfinex-derivatives","BTCF0:USTF0",1752632726391,0.54888026,117380.0,117370.0,0.48838983]
["bitfinex-derivatives","BTCF0:USTF0",1752632726591,0.65531548,117380.0,117370.0,0.48838983]
["bitfinex-derivatives","BTCF0:USTF0",1752632727088,0.54888026,117380.0,117370.0,0.48838983]
["bitfinex-derivatives","BTCF0:USTF0",1752632727392,0.65531548,117380.0,117370.0,0.48838983]
["bitfinex-derivatives","BTCF0:USTF0",1752632727586,0.73134254,117380.0,117370.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1752632727790,0.73134254,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632727791,0.62490732,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632729186,0.62490732,117380.0,117370.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1752632729387,0.62490732,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632730485,0.62490732,117380.0,117370.0,0.20066493]
["bitfinex-derivatives","BTCF0:USTF0",1752632730787,0.62490732,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632732587,0.62490732,117380.0,117370.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1752632732793,0.62490732,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632732993,0.54888026,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632733590,0.54888026,117380.0,117370.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1752632733787,0.62493853,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632734189,0.62493853,117380.0,117370.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1752632734491,0.62493853,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632740897,0.54891026,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632741797,0.65534548,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632743595,0.7314393,117380.0,117370.0,0.20066493]
["bitfinex-derivatives","BTCF0:USTF0",1752632743797,0.62500408,117380.0,117370.0,0.20066493]
["bitfinex-derivatives","BTCF0:USTF0",1752632744195,0.62500408,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632745296,0.54891026,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632745898,0.07712977,117380.0,117370.0,0.48839023]
["bitfinex-derivatives","BTCF0:USTF0",1752632746099,0.001,117380.0,117370.0,0.84919023]
["bitfinex-derivatives","BTCF0:USTF0",1752632746294,0.18354899,117380.0,117370.0,0.84919023]
["bitfinex-derivatives","BTCF0:USTF0",1752632746501,0.10743522,117380.0,117370.0,1.01958223]
["bitfinex-derivatives","BTCF0:USTF0",1752632746802,0.001,117380.0,117370.0,1.01958223]
["bitfinex-derivatives","BTCF0:USTF0",1752632748506,0.62199974,117400.0,117390.0,0.1727889]
["bitfinex-derivatives","BTCF0:USTF0",1752632748694,0.09086534,117400.0,117390.0,1.4441342]
["bitfinex-derivatives","BTCF0:USTF0",1752632748997,0.01475157,117400.0,117390.0,1.4441342]
["bitfinex-derivatives","BTCF0:USTF0",1752632749202,0.00498,117400.0,117390.0,1.7318595]
["bitfinex-derivatives","BTCF0:USTF0",1752632749405,0.1753139,117400.0,117390.0,1.7318595]
["bitfinex-derivatives","BTCF0:USTF0",1752632749803,0.00598,117400.0,117390.0,1.4441342]
["bitfinex-derivatives","BTCF0:USTF0",1752632751304,0.001,117400.0,117390.0,1.4441342]
["bitfinex-derivatives","BTCF0:USTF0",1752632751505,0.001,117400.0,117390.0,1.7318595]
["bitfinex-derivatives","BTCF0:USTF0",1752632751803,0.001,117400.0,117390.0,1.4441342]
["bitfinex-derivatives","BTCF0:USTF0",1752632752901,0.001,117400.0,117390.0,1.1564089]
["bitfinex-derivatives","BTCF0:USTF0",1752632753104,0.001,117400.0,117390.0,1.4441342]
["bitfinex-derivatives","BTCF0:USTF0",1752632753910,0.0084,117400.0,117390.0,1.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1752632755006,0.0084,117400.0,117390.0,0.4651742]
["bitfinex-derivatives","BTCF0:USTF0",1752632755209,0.0084,117400.0,117390.0,1.0782342]
["bitfinex-derivatives","BTCF0:USTF0",1752632757308,0.0084,117400.0,117390.0,1.0828942]
["bitfinex-derivatives","BTCF0:USTF0",1752632758314,0.001,117400.0,117390.0,1.7314195]
["bitfinex-derivatives","BTCF0:USTF0",1752632758913,0.001,117400.0,117390.0,1.4436942]
["bitfinex-derivatives","BTCF0:USTF0",1752632759107,0.001,117400.0,117390.0,1.7314195]
["bitfinex-derivatives","BTCF0:USTF0",1752632760307,0.001,117400.0,117390.0,1.4436942]
["bitfinex-derivatives","BTCF0:USTF0",1752632761314,0.001,117400.0,117390.0,1.7413942]
["bitfinex-derivatives","BTCF0:USTF0",1752632762113,0.1713344,117400.0,117390.0,1.7413942]
["bitfinex-derivatives","BTCF0:USTF0",1752632762312,0.5390744,117400.0,117390.0,0.7582142]
["bitfinex-derivatives","BTCF0:USTF0",1752632762512,0.61518817,117400.0,117390.0,1.3754942]
["bitfinex-derivatives","BTCF0:USTF0",1752632762707,0.61518817,117400.0,117390.0,1.3801542]
["bitfinex-derivatives","BTCF0:USTF0",1752632762908,0.08405377,117400.0,117390.0,1.3801542]
["bitfinex-derivatives","BTCF0:USTF0",1752632763310,0.1782744,117400.0,117390.0,1.0824542]
["bitfinex-derivatives","BTCF0:USTF0",1752632763712,0.00794,117400.0,117390.0,0.4651742]
["bitfinex-derivatives","BTCF0:USTF0",1752632763911,0.00794,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632764317,0.1782744,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632764817,0.00794,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632765312,0.5390744,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632765518,0.61518817,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632765816,0.44485377,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632766216,0.36874,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632766714,0.00794,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632767116,0.36874,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632767516,0.00794,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632767717,0.36874,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632768019,0.5390744,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632768213,0.36874,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632769025,0.00794,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632769215,0.36874,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632769414,0.5390744,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632769611,0.36874,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632770010,0.5390744,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632770915,0.00794,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632771115,0.1782744,117400.0,117390.0,1.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1752632771314,0.5390744,117400.0,117390.0,0.7946489]
["bitfinex-derivatives","BTCF0:USTF0",1752632771521,0.44485377,117400.0,117390.0,1.0819742]
["bitfinex-derivatives","BTCF0:USTF0",1752632771822,0.00794,117400.0,117390.0,1.0819742]
["bitfinex-derivatives","BTCF0:USTF0",1752632772119,0.36874,117400.0,117390.0,1.0819742]
["bitfinex-derivatives","BTCF0:USTF0",1752632772319,0.08405377,117400.0,117390.0,1.0819742]
["bitfinex-derivatives","BTCF0:USTF0",1752632773211,0.00794,117400.0,117390.0,1.0819342]
["bitfinex-derivatives","BTCF0:USTF0",1752632773818,0.00794,117400.0,117390.0,0.4651742]
["bitfinex-derivatives","BTCF0:USTF0",1752632774011,0.00794,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632774622,0.1782744,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632774818,0.08405377,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632775519,0.07711377,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632776423,0.001,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632776618,0.5321344,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632776826,0.1713344,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632777619,0.1758544,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632777918,0.5366544,117400.0,117390.0,1.0818542]
["bitfinex-derivatives","BTCF0:USTF0",1752632778214,0.5390744,117400.0,117390.0,1.0816542]
["bitfinex-derivatives","BTCF0:USTF0",1752632779121,0.1782744,117400.0,117390.0,1.0816542]
["bitfinex-derivatives","BTCF0:USTF0",1752632779316,0.36874,117400.0,117390.0,1.0816542]
["bitfinex-derivatives","BTCF0:USTF0",1752632780023,0.36874,117400.0,117390.0,1.0815742]
["bitfinex-derivatives","BTCF0:USTF0",1752632780415,0.5390744,117400.0,117390.0,1.0815742]
["bitfinex-derivatives","BTCF0:USTF0",1752632781527,0.5390744,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632783325,0.1782744,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632784528,0.001,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632785227,0.07711377,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632785429,0.25196797,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632787829,0.1758542,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632788032,0.00552,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632789029,0.08169901,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632789230,0.07717901,117400.0,117390.0,1.0814942]
["bitfinex-derivatives","BTCF0:USTF0",1752632789429,0.0619452,117400.0,117390.0,1.0810942]
["bitfinex-derivatives","BTCF0:USTF0",1752632790128,0.237139,117400.0,117390.0,1.0810942]
["bitfinex-derivatives","BTCF0:USTF0",1752632791230,0.2371391,117400.0,117390.0,1.0810942]
["bitfinex-derivatives","BTCF0:USTF0",1752632791930,0.0668052,117400.0,117390.0,1.0810942]
["bitfinex-derivatives","BTCF0:USTF0",1752632792130,0.0619452,117400.0,117390.0,1.7296195]
["bitfinex-derivatives","BTCF0:USTF0",1752632792324,0.37772619,117420.0,117410.0,0.1703194]
["bitfinex-derivatives","BTCF0:USTF0",1752632792632,0.48416141,117420.0,117410.0,1.0736847]
["bitfinex-derivatives","BTCF0:USTF0",1752632792833,0.37772619,117420.0,117410.0,1.0736847]
["bitfinex-derivatives","BTCF0:USTF0",1752632793532,0.45390147,117420.0,117410.0,1.09248887]
["bitfinex-derivatives","BTCF0:USTF0",1752632793729,0.09310147,117420.0,117410.0,1.45328887]
["bitfinex-derivatives","BTCF0:USTF0",1752632794930,0.09310147,117420.0,117410.0,1.45428887]
["bitfinex-derivatives","BTCF0:USTF0",1752632794931,0.09410147,117420.0,117410.0,1.45428887]
["bitfinex-derivatives","BTCF0:USTF0",1752632795529,0.01792619,117420.0,117410.0,1.45428887]
["bitfinex-derivatives","BTCF0:USTF0",1752632795729,0.07882226,117420.0,117410.0,1.45428887]
["bitfinex-derivatives","BTCF0:USTF0",1752632796325,0.25398766,117420.0,117410.0,0.47784887]
["bitfinex-derivatives","BTCF0:USTF0",1752632796621,0.25398766,117420.0,117410.0,1.09320887]
["bitfinex-derivatives","BTCF0:USTF0",1752632797024,0.01792619,117420.0,117410.0,1.45400887]
["bitfinex-derivatives","BTCF0:USTF0",1752632797234,0.01792619,117420.0,117410.0,0.83864887]
["bitfinex-derivatives","BTCF0:USTF0",1752632797442,0.01792619,117420.0,117410.0,1.45396887]
["bitfinex-derivatives","BTCF0:USTF0",1752632797731,0.18823159,117420.0,117410.0,1.45396887]
["bitfinex-derivatives","BTCF0:USTF0",1752632797922,0.54903159,117420.0,117410.0,1.09316887]
["bitfinex-derivatives","BTCF0:USTF0",1752632798127,0.55389159,117420.0,117410.0,0.47784887]
["bitfinex-derivatives","BTCF0:USTF0",1752632798325,0.55635159,117420.0,117410.0,1.09308937]
["bitfinex-derivatives","BTCF0:USTF0",1752632798533,0.61724766,117420.0,117410.0,0.80536407]
["bitfinex-derivatives","BTCF0:USTF0",1752632798732,0.55635159,117420.0,117410.0,0.80536407]
["bitfinex-derivatives","BTCF0:USTF0",1752632798932,0.55635159,117420.0,117410.0,0.19012407]
["bitfinex-derivatives","BTCF0:USTF0",1752632799127,0.91715159,117420.0,117410.0,0.63500417]
["bitfinex-derivatives","BTCF0:USTF0",1752632799335,1.02358681,117420.0,117410.0,0.80532407]
["bitfinex-derivatives","BTCF0:USTF0",1752632799637,1.02358681,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632800132,0.85328141,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632800335,1.02358681,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632801036,0.85328141,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632802025,0.82291389,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632802340,0.38604619,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632803127,0.55635159,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632803434,0.61720202,117420.0,117410.0,1.09304937]
["bitfinex-derivatives","BTCF0:USTF0",1752632803728,0.61720202,117420.0,117410.0,0.47784937]
["bitfinex-derivatives","BTCF0:USTF0",1752632804126,0.61720202,117420.0,117410.0,1.09276937]
["bitfinex-derivatives","BTCF0:USTF0",1752632804322,0.55635159,117420.0,117410.0,0.47784937]
["bitfinex-derivatives","BTCF0:USTF0",1752632804832,0.55635159,117420.0,117410.0,1.09272937]
["bitfinex-derivatives","BTCF0:USTF0",1752632805027,0.55635159,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632805532,0.55635159,117420.0,117410.0,0.80496407]
["bitfinex-derivatives","BTCF0:USTF0",1752632805732,0.55635159,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632808035,0.63241148,117420.0,117410.0,0.92236947]
["bitfinex-derivatives","BTCF0:USTF0",1752632808237,0.91715159,117420.0,117410.0,0.92236947]
["bitfinex-derivatives","BTCF0:USTF0",1752632808436,0.91715159,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632810533,0.55635159,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632810734,0.38358619,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632811038,0.09886149,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632811338,0.11229522,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632811735,0.00586,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632811943,0.001,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632812132,0.10743522,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632812534,0.001,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632813137,0.10750652,117420.0,117410.0,1.09268937]
["bitfinex-derivatives","BTCF0:USTF0",1752632813539,0.10750652,117420.0,117410.0,1.45348937]
["bitfinex-derivatives","BTCF0:USTF0",1752632813738,0.10750652,117420.0,117410.0,1.62382537]
["bitfinex-derivatives","BTCF0:USTF0",1752632814640,0.10750652,117420.0,117410.0,1.92152537]
["bitfinex-derivatives","BTCF0:USTF0",1752632815437,0.07707852,117420.0,117410.0,1.92152537]
["bitfinex-derivatives","BTCF0:USTF0",1752632816340,0.10750652,117420.0,117410.0,1.92152537]
["bitfinex-derivatives","BTCF0:USTF0",1752632816839,0.1835676,117420.0,117410.0,1.92152537]
["bitfinex-derivatives","BTCF0:USTF0",1752632817140,0.07706736,117420.0,117410.0,1.92152537]
["bitfinex-derivatives","BTCF0:USTF0",1752632817436,0.001,117420.0,117410.0,1.92152537]
["bitfinex-derivatives","BTCF0:USTF0",1752632819541,0.001,117420.0,117410.0,1.30668537]
["bitfinex-derivatives","BTCF0:USTF0",1752632819738,0.001,117420.0,117410.0,1.92072537]
["bitfinex-derivatives","BTCF0:USTF0",1752632820443,0.06184528,117420.0,117410.0,1.92072537]
["bitfinex-derivatives","BTCF0:USTF0",1752632820642,0.06184528,117420.0,117410.0,1.75038937]
["bitfinex-derivatives","BTCF0:USTF0",1752632823644,0.00471,117430.0,117420.0,0.1703054]
["bitfinex-derivatives","BTCF0:USTF0",1752632823844,0.00471,117430.0,117420.0,1.1165307]
["bitfinex-derivatives","BTCF0:USTF0",1752632825944,0.00571,117430.0,117420.0,0.7597307]
["bitfinex-derivatives","BTCF0:USTF0",1752632826142,0.00571,117430.0,117420.0,1.3734107]
["bitfinex-derivatives","BTCF0:USTF0",1752632826741,0.0081,117430.0,117420.0,1.3734107]
["bitfinex-derivatives","BTCF0:USTF0",1752632827648,0.00571,117430.0,117420.0,1.3734107]
["bitfinex-derivatives","BTCF0:USTF0",1752632828650,0.00571,117430.0,117420.0,1.7342107]
["bitfinex-derivatives","BTCF0:USTF0",1752632828850,0.00571,117430.0,117420.0,1.3734107]
["bitfinex-derivatives","BTCF0:USTF0",1752632831448,0.00571,117430.0,117420.0,1.7342107]
["bitfinex-derivatives","BTCF0:USTF0",1752632831649,0.00571,117430.0,117420.0,1.3734107]
["bitfinex-derivatives","BTCF0:USTF0",1752632832241,0.00571,117430.0,117420.0,1.7342107]
["bitfinex-derivatives","BTCF0:USTF0",1752632833249,0.00571,117430.0,117420.0,1.3734107]
["bitfinex-derivatives","BTCF0:USTF0",1752632834152,0.00571,117430.0,117420.0,1.38270651]
["bitfinex-derivatives","BTCF0:USTF0",1752632835052,0.00571,117430.0,117420.0,1.3734107]
["bitfinex-derivatives","BTCF0:USTF0",1752632836553,0.00571,117430.0,117420.0,1.7342107]
["bitfinex-derivatives","BTCF0:USTF0",1752632837453,0.00571,117430.0,117420.0,1.74348134]
["bitfinex-derivatives","BTCF0:USTF0",1752632837749,0.01735145,117440.0,117420.0,1.74348134]
["bitfinex-derivatives","BTCF0:USTF0",1752632837750,0.44160657,117450.0,117440.0,0.1702764]
["bitfinex-derivatives","BTCF0:USTF0",1752632837953,0.44160657,117450.0,117440.0,1.37756576]
["bitfinex-derivatives","BTCF0:USTF0",1752632838555,0.08080657,117450.0,117440.0,1.37756576]
["bitfinex-derivatives","BTCF0:USTF0",1752632838753,0.07609657,117450.0,117440.0,1.37756576]
["bitfinex-derivatives","BTCF0:USTF0",1752632838952,0.07709657,117450.0,117440.0,1.38156576]
["bitfinex-derivatives","BTCF0:USTF0",1752632839346,0.07709657,117450.0,117440.0,1.37756576]
["bitfinex-derivatives","BTCF0:USTF0",1752632839558,0.07609657,117450.0,117440.0,1.37856576]
["bitfinex-derivatives","BTCF0:USTF0",1752632840654,0.08080657,117450.0,117440.0,1.37856576]
["bitfinex-derivatives","BTCF0:USTF0",1752632840856,0.08080657,117450.0,117440.0,1.37840576]
["bitfinex-derivatives","BTCF0:USTF0",1752632841259,0.08080657,117450.0,117440.0,1.67610576]
["bitfinex-derivatives","BTCF0:USTF0",1752632842558,0.00471,117450.0,117440.0,1.67610576]
["bitfinex-derivatives","BTCF0:USTF0",1752632848763,0.00471,117450.0,117440.0,1.06338576]
["bitfinex-derivatives","BTCF0:USTF0",1752632848962,0.00471,117450.0,117440.0,1.67562576]
["bitfinex-derivatives","BTCF0:USTF0",1752632850266,0.00471,117450.0,117440.0,2.03642576]
["bitfinex-derivatives","BTCF0:USTF0",1752632850861,0.02213382,117460.0,117450.0,0.1702619]
["bitfinex-derivatives","BTCF0:USTF0",1752632851061,0.02213382,117460.0,117450.0,0.4579872]
["bitfinex-derivatives","BTCF0:USTF0",1752632851667,0.09823039,117460.0,117450.0,0.4579872]
["bitfinex-derivatives","BTCF0:USTF0",1752632851869,0.10051039,117460.0,117450.0,0.4579872]
["bitfinex-derivatives","BTCF0:USTF0",1752632852069,0.10051039,117460.0,117450.0,0.4599872]
["bitfinex-derivatives","BTCF0:USTF0",1752632857768,0.13092034,117460.0,117450.0,0.1722619]
["bitfinex-derivatives","BTCF0:USTF0",1752632857977,0.13092034,117460.0,117450.0,0.4599872]
["bitfinex-derivatives","BTCF0:USTF0",1752632859669,0.11369652,117460.0,117450.0,0.4599872]
["bitfinex-derivatives","BTCF0:USTF0",1752632860469,0.00719,117460.0,117450.0,0.4599872]
["bitfinex-derivatives","BTCF0:USTF0",1752632861476,0.5382375,117460.0,117450.0,0.2897253]
["bitfinex-derivatives","BTCF0:USTF0",1752632861671,0.5382375,117460.0,117450.0,0.781782]
["bitfinex-derivatives","BTCF0:USTF0",1752632861876,0.69032059,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632862572,0.5382375,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632863074,0.36799,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632863976,0.47459325,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632864780,0.36799,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632865980,0.00719,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632866481,0.36799,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632866779,0.00719,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632866976,0.00491,117460.0,117450.0,1.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1752632867180,0.69233183,117470.0,117460.0,0.1702475]
["bitfinex-derivatives","BTCF0:USTF0",1752632867383,0.54024874,117470.0,117460.0,0.47687684]
["bitfinex-derivatives","BTCF0:USTF0",1752632867680,0.54030559,117470.0,117460.0,0.47687684]
["bitfinex-derivatives","BTCF0:USTF0",1752632868381,0.54258559,117470.0,117460.0,0.47687684]
["bitfinex-derivatives","BTCF0:USTF0",1752632868777,0.54258559,117470.0,117460.0,0.47787684]
["bitfinex-derivatives","BTCF0:USTF0",1752632872384,0.71281869,117470.0,117460.0,0.47787684]
["bitfinex-derivatives","BTCF0:USTF0",1752632872585,0.54258559,117470.0,117460.0,0.47787684]
["bitfinex-derivatives","BTCF0:USTF0",1752632874080,0.08116142,117470.0,117460.0,0.47787684]
["bitfinex-derivatives","BTCF0:USTF0",1752632874383,0.07625142,117470.0,117460.0,0.47787684]
["bitfinex-derivatives","BTCF0:USTF0",1752632874580,0.08116142,117470.0,117460.0,0.47787684]
["bitfinex-derivatives","BTCF0:USTF0",1752632876084,0.08116142,117470.0,117460.0,0.83867684]
["bitfinex-derivatives","BTCF0:USTF0",1752632876282,0.08116142,117470.0,117460.0,0.47787684]
["bitfinex-derivatives","BTCF0:USTF0",1752632877586,0.08116142,117470.0,117460.0,0.83867684]
["bitfinex-derivatives","BTCF0:USTF0",1752632877782,0.55536769,117480.0,117470.0,0.1702331]
["bitfinex-derivatives","BTCF0:USTF0",1752632877982,0.56027769,117480.0,117470.0,1.0685184]
["bitfinex-derivatives","BTCF0:USTF0",1752632878186,0.18235154,117480.0,117470.0,1.0685184]
["bitfinex-derivatives","BTCF0:USTF0",1752632878783,0.18335154,117480.0,117470.0,1.0685184]
["bitfinex-derivatives","BTCF0:USTF0",1752632880083,0.25955745,117480.0,117470.0,1.3562437]
["bitfinex-derivatives","BTCF0:USTF0",1752632880485,0.15279328,117480.0,117470.0,1.3562437]
["bitfinex-derivatives","BTCF0:USTF0",1752632880684,0.15279328,117480.0,117470.0,1.0685184]
["bitfinex-derivatives","BTCF0:USTF0",1752632880886,0.68381188,117480.0,117470.0,1.0682784]
["bitfinex-derivatives","BTCF0:USTF0",1752632881281,0.68281188,117480.0,117470.0,0.4579584]
["bitfinex-derivatives","BTCF0:USTF0",1752632881591,0.51659328,117480.0,117470.0,1.0691984]
["bitfinex-derivatives","BTCF0:USTF0",1752632883286,0.15579328,117480.0,117470.0,1.0691984]
["bitfinex-derivatives","BTCF0:USTF0",1752632883592,0.51659328,117480.0,117470.0,1.0691984]
["bitfinex-derivatives","BTCF0:USTF0",1752632884087,0.68681208,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632884288,1.31857947,117480.0,117470.0,0.1712333]
["bitfinex-derivatives","BTCF0:USTF0",1752632884487,1.1374799,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632884685,1.1374799,117480.0,117470.0,0.1712333]
["bitfinex-derivatives","BTCF0:USTF0",1752632884885,1.03085417,117480.0,117470.0,0.1712333]
["bitfinex-derivatives","BTCF0:USTF0",1752632885189,1.13748093,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632885383,1.03085417,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632885792,1.31857947,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752632885993,1.03085417,117480.0,117470.0,0.4589585]
["bitfinex-derivatives","BTCF0:USTF0",1752632886188,0.88748251,117480.0,117470.0,0.1712332]
["bitfinex-derivatives","BTCF0:USTF0",1752632886491,0.71723451,117480.0,117470.0,0.4589585]
["bitfinex-derivatives","BTCF0:USTF0",1752632886792,0.71723451,117480.0,117470.0,0.1712332]
["bitfinex-derivatives","BTCF0:USTF0",1752632886993,0.71723451,117480.0,117470.0,0.4589585]
["bitfinex-derivatives","BTCF0:USTF0",1752632887691,0.61060617,117480.0,117470.0,0.4589585]
["bitfinex-derivatives","BTCF0:USTF0",1752632887892,0.71721817,117480.0,117470.0,0.4589585]
["bitfinex-derivatives","BTCF0:USTF0",1752632888188,0.71721817,117480.0,117470.0,0.2887253]
["bitfinex-derivatives","BTCF0:USTF0",1752632888391,0.61060617,117480.0,117470.0,0.4589585]
["bitfinex-derivatives","BTCF0:USTF0",1752632891783,0.61060617,117480.0,117470.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1752632892189,0.61060617,117480.0,117470.0,0.26934194]
["bitfinex-derivatives","BTCF0:USTF0",1752632893198,0.71722046,117480.0,117470.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1752632893695,0.71722837,117480.0,117470.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1752632894495,0.61060617,117480.0,117470.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1752632894895,0.71723963,117480.0,117470.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1752632896292,0.71723963,117480.0,117470.0,0.1702332]
["bitfinex-derivatives","BTCF0:USTF0",1752632896494,0.71723963,117480.0,117470.0,0.4579585]
["bitfinex-derivatives","BTCF0:USTF0",1752632897301,0.61060617,117480.0,117470.0,0.4579585]
["bitfinex-derivatives","BTCF0:USTF0",1752632899906,0.61060617,117480.0,117470.0,0.43857534]
["bitfinex-derivatives","BTCF0:USTF0",1752632900802,0.44038737,117480.0,117470.0,0.43857534]
["bitfinex-derivatives","BTCF0:USTF0",1752632901302,0.44038737,117480.0,117470.0,1.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1752632901303,0.5165553,117480.0,117470.0,1.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1752632901505,0.5165553,117480.0,117470.0,0.76009004]
["bitfinex-derivatives","BTCF0:USTF0",1752632901706,0.5165553,117480.0,117470.0,1.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1752632902904,0.44038737,117480.0,117470.0,1.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1752632903710,0.07958737,117480.0,117470.0,1.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1752632904203,0.44038737,117480.0,117470.0,1.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1752632905508,0.61060607,117480.0,117470.0,1.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1752632905704,0.61060607,117480.0,117470.0,0.43857534]
["bitfinex-derivatives","BTCF0:USTF0",1752632905904,0.61060607,117480.0,117470.0,1.0670785]
["bitfinex-derivatives","BTCF0:USTF0",1752632907704,0.61060607,117480.0,117470.0,0.90605387]
["bitfinex-derivatives","BTCF0:USTF0",1752632907903,0.61060607,117480.0,117470.0,0.7793532]
["bitfinex-derivatives","BTCF0:USTF0",1752632908099,0.52059227,117480.0,117460.0,0.39175154]
["bitfinex-derivatives","BTCF0:USTF0",1752632908309,0.52059227,117480.0,117460.0,0.51942384]
["bitfinex-derivatives","BTCF0:USTF0",1752632908310,0.5383832,117470.0,117460.0,0.51942384]
["bitfinex-derivatives","BTCF0:USTF0",1752632908514,0.5383832,117470.0,117460.0,1.12830384]
["bitfinex-derivatives","BTCF0:USTF0",1752632909201,0.69046629,117470.0,117460.0,1.12830384]
["bitfinex-derivatives","BTCF0:USTF0",1752632909912,0.69346629,117470.0,117460.0,1.12830384]
["bitfinex-derivatives","BTCF0:USTF0",1752632910913,0.69046629,117470.0,117460.0,1.12830384]
["bitfinex-derivatives","BTCF0:USTF0",1752632911114,0.69446629,117470.0,117460.0,1.12930384]
["bitfinex-derivatives","BTCF0:USTF0",1752632913114,0.5423832,117470.0,117460.0,1.12930384]
["bitfinex-derivatives","BTCF0:USTF0",1752632915916,0.1815832,117470.0,117460.0,1.12930384]
["bitfinex-derivatives","BTCF0:USTF0",1752632916117,0.5423832,117470.0,117460.0,1.12930384]
["bitfinex-derivatives","BTCF0:USTF0",1752632917620,0.64900964,117470.0,117460.0,1.12930384]
["bitfinex-derivatives","BTCF0:USTF0",1752632918316,0.64900964,117470.0,117460.0,0.84157854]
["bitfinex-derivatives","BTCF0:USTF0",1752632918520,0.64900964,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632918917,0.5423832,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632919222,0.64900964,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632920417,0.5423832,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632920823,0.64900964,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632922826,0.61853194,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632923624,0.61853323,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632928436,0.64900964,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632930029,0.5423832,117470.0,117460.0,1.12886384]
["bitfinex-derivatives","BTCF0:USTF0",1752632932929,0.5423832,117470.0,117460.0,1.31501346]
["bitfinex-derivatives","BTCF0:USTF0",1752632935330,0.64900964,117470.0,117460.0,1.31501346]
["bitfinex-derivatives","BTCF0:USTF0",1752632938636,0.5423832,117470.0,117460.0,1.31501346]
["bitfinex-derivatives","BTCF0:USTF0",1752632939136,0.61859765,117470.0,117460.0,1.31501346]
["bitfinex-derivatives","BTCF0:USTF0",1752632939336,0.5423832,117470.0,117460.0,1.31501346]
["bitfinex-derivatives","BTCF0:USTF0",1752632940239,0.5423832,117470.0,117460.0,1.10221896]
["bitfinex-derivatives","BTCF0:USTF0",1752632942334,0.5423832,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632942540,0.64900964,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632942939,0.5423832,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632943738,0.64900964,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632947338,0.72523411,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632947645,0.61860767,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632949144,0.5423832,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632950245,0.5423832,117470.0,117460.0,1.25356092]
["bitfinex-derivatives","BTCF0:USTF0",1752632950745,0.61860596,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632951146,0.5423832,117470.0,117460.0,1.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1752632951339,0.5423832,117470.0,117460.0,1.25356132]
["bitfinex-derivatives","BTCF0:USTF0",1752632953840,0.1815832,117470.0,117460.0,1.25356132]
["bitfinex-derivatives","BTCF0:USTF0",1752632954040,0.5423832,117470.0,117460.0,1.25356072]
["bitfinex-derivatives","BTCF0:USTF0",1752632956043,0.53582381,117480.0,117460.0,1.72743564]
["bitfinex-derivatives","BTCF0:USTF0",1752632956250,0.00461,117490.0,117480.0,0.1702169]
["bitfinex-derivatives","BTCF0:USTF0",1752632956444,0.00461,117490.0,117480.0,1.08043492]
["bitfinex-derivatives","BTCF0:USTF0",1752632956445,0.1770824,117490.0,117480.0,1.08043492]
["bitfinex-derivatives","BTCF0:USTF0",1752632956643,0.32916549,117490.0,117480.0,1.08043492]
["bitfinex-derivatives","BTCF0:USTF0",1752632956948,0.32916549,117490.0,117480.0,1.09261222]
["bitfinex-derivatives","BTCF0:USTF0",1752632957149,0.15896309,117490.0,117480.0,1.09261222]
["bitfinex-derivatives","BTCF0:USTF0",1752632957348,0.32916549,117490.0,117480.0,1.09261222]
["bitfinex-derivatives","BTCF0:USTF0",1752632957546,0.32948471,117490.0,117480.0,1.09261222]
["bitfinex-derivatives","BTCF0:USTF0",1752632958448,0.1770824,117490.0,117480.0,1.09261222]
["bitfinex-derivatives","BTCF0:USTF0",1752632959343,0.18622721,117490.0,117480.0,1.09261222]
["bitfinex-derivatives","BTCF0:USTF0",1752632959946,0.25297739,117490.0,117480.0,1.09261222]
["bitfinex-derivatives","BTCF0:USTF0",1752632961653,0.25297739,117490.0,117480.0,0.48605222]
["bitfinex-derivatives","BTCF0:USTF0",1752632961847,0.25297739,117490.0,117480.0,1.09229222]
["bitfinex-derivatives","BTCF0:USTF0",1752632962552,0.25297739,117490.0,117480.0,0.48605222]
["bitfinex-derivatives","BTCF0:USTF0",1752632962852,0.25297739,117490.0,117480.0,1.45305222]
["bitfinex-derivatives","BTCF0:USTF0",1752632963150,0.25297739,117490.0,117480.0,1.09225222]
["bitfinex-derivatives","BTCF0:USTF0",1752632963550,0.25297739,117490.0,117480.0,0.48605222]
["bitfinex-derivatives","BTCF0:USTF0",1752632963751,0.25297739,117490.0,117480.0,1.09217222]
["bitfinex-derivatives","BTCF0:USTF0",1752632964256,0.35955819,117490.0,117480.0,0.92195542]
["bitfinex-derivatives","BTCF0:USTF0",1752632964446,0.35955819,117490.0,117480.0,1.09217222]
["bitfinex-derivatives","BTCF0:USTF0",1752632965648,0.1770967,117480.0,117470.0,0.67663542]
["bitfinex-derivatives","BTCF0:USTF0",1752632965854,0.19437457,117480.0,117470.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1752632966053,0.19437457,117480.0,117470.0,1.28271542]
["bitfinex-derivatives","BTCF0:USTF0",1752632966251,0.27049084,117480.0,117470.0,1.28271542]
["bitfinex-derivatives","BTCF0:USTF0",1752632966452,0.27049084,117480.0,117470.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1752632966650,0.27049084,117480.0,117470.0,0.92179542]
["bitfinex-derivatives","BTCF0:USTF0",1752632966853,0.27049084,117480.0,117470.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1752632967153,0.27349084,117480.0,117470.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1752632967355,0.1725011,117470.0,117460.0,1.14458032]
["bitfinex-derivatives","BTCF0:USTF0",1752632967554,0.1771111,117470.0,117460.0,1.75054032]
["bitfinex-derivatives","BTCF0:USTF0",1752632967749,0.1771111,117470.0,117460.0,1.58025542]
["bitfinex-derivatives","BTCF0:USTF0",1752632967948,0.25322737,117470.0,117460.0,1.58025542]
["bitfinex-derivatives","BTCF0:USTF0",1752632968755,0.25422737,117470.0,117460.0,1.58025542]
["bitfinex-derivatives","BTCF0:USTF0",1752632969750,0.25422737,117470.0,117460.0,1.75050142]
["bitfinex-derivatives","BTCF0:USTF0",1752632970258,0.25422737,117470.0,117460.0,1.434666]
["bitfinex-derivatives","BTCF0:USTF0",1752632970458,0.25422737,117470.0,117460.0,1.75050142]
["bitfinex-derivatives","BTCF0:USTF0",1752632970656,0.25422737,117470.0,117460.0,1.434666]
["bitfinex-derivatives","BTCF0:USTF0",1752632970863,0.25422737,117470.0,117460.0,1.75050142]
["bitfinex-derivatives","BTCF0:USTF0",1752632971360,0.25422737,117470.0,117460.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1752632979161,0.08172627,117470.0,117460.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1752632979362,0.07711627,117470.0,117460.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1752632979870,0.24734737,117470.0,117460.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1752632980874,0.25227737,117470.0,117460.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1752632981270,0.25227737,117470.0,117460.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1752632981573,0.25227737,117470.0,117460.0,1.45236102]
["bitfinex-derivatives","BTCF0:USTF0",1752632985474,0.25466737,117470.0,117460.0,0.84688102]
["bitfinex-derivatives","BTCF0:USTF0",1752632985676,0.25466737,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632988378,0.25227737,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632992781,0.25466737,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632994178,0.25475507,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632994981,0.1785511,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632996073,0.1761611,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632996473,0.2827419,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632997983,0.1761611,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632998772,0.1761611,117470.0,117460.0,1.1363256]
["bitfinex-derivatives","BTCF0:USTF0",1752632998973,0.1785511,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752632999983,0.1761611,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633000581,0.28291361,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633000787,0.11268251,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633001079,0.10775251,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633001282,0.001,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633001489,0.1712311,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633002284,0.001,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633003688,0.1712311,117470.0,117460.0,1.45216102]
["bitfinex-derivatives","BTCF0:USTF0",1752633004988,0.27798361,117470.0,117460.0,1.45132102]
["bitfinex-derivatives","BTCF0:USTF0",1752633007087,0.27798361,117470.0,117460.0,0.84688102]
["bitfinex-derivatives","BTCF0:USTF0",1752633007290,0.28257361,117470.0,117460.0,1.45116102]
["bitfinex-derivatives","BTCF0:USTF0",1752633007591,0.35879551,117470.0,117460.0,1.45116102]
["bitfinex-derivatives","BTCF0:USTF0",1752633007790,0.252043,117470.0,117460.0,1.45116102]
["bitfinex-derivatives","BTCF0:USTF0",1752633008192,0.0818119,117470.0,117460.0,1.45116102]
["bitfinex-derivatives","BTCF0:USTF0",1752633008792,0.2520431,117470.0,117460.0,1.45116102]
["bitfinex-derivatives","BTCF0:USTF0",1752633013491,0.0772219,117470.0,117460.0,1.45116102]
["bitfinex-derivatives","BTCF0:USTF0",1752633014796,0.247453,117470.0,117460.0,1.45116102]
["bitfinex-derivatives","BTCF0:USTF0",1752633014999,0.247453,117470.0,117460.0,1.84598816]
["bitfinex-derivatives","BTCF0:USTF0",1752633015691,0.252043,117470.0,117460.0,1.60910064]
["bitfinex-derivatives","BTCF0:USTF0",1752633019492,0.1758211,117470.0,117460.0,1.60910064]
["bitfinex-derivatives","BTCF0:USTF0",1752633022997,0.1758211,117470.0,117460.0,1.00482064]
["bitfinex-derivatives","BTCF0:USTF0",1752633023202,0.1758211,117470.0,117460.0,1.60842064]
["bitfinex-derivatives","BTCF0:USTF0",1752633023504,0.1758211,117470.0,117460.0,1.1346456]
["bitfinex-derivatives","BTCF0:USTF0",1752633023802,0.252043,117470.0,117460.0,1.60842064]
["bitfinex-derivatives","BTCF0:USTF0",1752633025003,0.1758211,117470.0,117460.0,1.60842064]
["bitfinex-derivatives","BTCF0:USTF0",1752633026008,0.00559,117470.0,117460.0,1.60842064]
["bitfinex-derivatives","BTCF0:USTF0",1752633026401,0.001,117470.0,117460.0,1.84530816]
["bitfinex-derivatives","BTCF0:USTF0",1752633030909,0.001,117470.0,117460.0,1.1346456]
["bitfinex-derivatives","BTCF0:USTF0",1752633031112,0.001,117470.0,117460.0,1.60842064]
["bitfinex-derivatives","BTCF0:USTF0",1752633031514,0.001,117470.0,117460.0,1.60806064]
["bitfinex-derivatives","BTCF0:USTF0",1752633031715,0.1712311,117470.0,117460.0,1.60806064]
["bitfinex-derivatives","BTCF0:USTF0",1752633032015,0.1757611,117470.0,117460.0,1.60806064]
["bitfinex-derivatives","BTCF0:USTF0",1752633032214,0.1757611,117470.0,117460.0,1.60794064]
["bitfinex-derivatives","BTCF0:USTF0",1752633033909,0.251983,117470.0,117460.0,1.60794064]
["bitfinex-derivatives","BTCF0:USTF0",1752633035023,0.49129052,117470.0,117460.0,1.60782064]
["bitfinex-derivatives","BTCF0:USTF0",1752633035319,0.1781811,117470.0,117460.0,1.24702064]
["bitfinex-derivatives","BTCF0:USTF0",1752633035621,0.28493361,117470.0,117460.0,1.24702064]
["bitfinex-derivatives","BTCF0:USTF0",1752633036920,0.28493361,117470.0,117460.0,1.08919279]
["bitfinex-derivatives","BTCF0:USTF0",1752633037822,0.28493361,117470.0,117460.0,0.7731256]
["bitfinex-derivatives","BTCF0:USTF0",1752633038120,0.1781811,117470.0,117460.0,0.7731256]
["bitfinex-derivatives","BTCF0:USTF0",1752633038323,0.2544099,117470.0,117460.0,1.08907279]
["bitfinex-derivatives","BTCF0:USTF0",1752633039424,0.2534099,117470.0,117460.0,1.08907279]
["bitfinex-derivatives","BTCF0:USTF0",1752633039626,0.2554099,117470.0,117460.0,1.08907279]
["bitfinex-derivatives","BTCF0:USTF0",1752633040029,0.11570251,117470.0,117460.0,1.08907279]
["bitfinex-derivatives","BTCF0:USTF0",1752633040425,0.11570251,117470.0,117460.0,1.44987279]
["bitfinex-derivatives","BTCF0:USTF0",1752633040628,0.1895159,117470.0,117460.0,1.44987279]
["bitfinex-derivatives","BTCF0:USTF0",1752633040821,0.08276339,117470.0,117460.0,1.44987279]
["bitfinex-derivatives","BTCF0:USTF0",1752633041229,0.25541459,117470.0,117460.0,1.44987279]
["bitfinex-derivatives","BTCF0:USTF0",1752633041729,0.25541459,117470.0,117460.0,1.44971279]
["bitfinex-derivatives","BTCF0:USTF0",1752633042123,0.28593371,117470.0,117460.0,1.44971279]
["bitfinex-derivatives","BTCF0:USTF0",1752633042423,0.28593371,117470.0,117460.0,1.08887279]
["bitfinex-derivatives","BTCF0:USTF0",1752633043225,0.1791812,117470.0,117460.0,1.08887279]
["bitfinex-derivatives","BTCF0:USTF0",1752633043424,0.00453,117440.0,117430.0,0.4461424]
["bitfinex-derivatives","BTCF0:USTF0",1752633043616,0.1772246,117440.0,117430.0,1.23756864]
["bitfinex-derivatives","BTCF0:USTF0",1752633043821,0.1772246,117440.0,117430.0,1.55351583]
["bitfinex-derivatives","BTCF0:USTF0",1752633044725,0.54715094,117440.0,117430.0,0.33665473]
["bitfinex-derivatives","BTCF0:USTF0",1752633044927,0.54715094,117440.0,117430.0,0.02070754]
["bitfinex-derivatives","BTCF0:USTF0",1752633044928,0.95666783,117440.0,117430.0,0.02070754]
["bitfinex-derivatives","BTCF0:USTF0",1752633045131,0.95666783,117440.0,117430.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1752633045332,0.95666783,117440.0,117430.0,0.79355664]
["bitfinex-derivatives","BTCF0:USTF0",1752633045527,0.95666783,117440.0,117430.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1752633045734,0.95666783,117440.0,117430.0,0.02070754]
["bitfinex-derivatives","BTCF0:USTF0",1752633045927,0.95666783,117440.0,117430.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1752633046332,0.88044648,117440.0,117430.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1752633046932,0.88044648,117440.0,117430.0,0.79355664]
["bitfinex-derivatives","BTCF0:USTF0",1752633047432,0.95666783,117440.0,117430.0,0.79355664]
["bitfinex-derivatives","BTCF0:USTF0",1752633047733,0.98719899,117440.0,117430.0,0.79355664]
["bitfinex-derivatives","BTCF0:USTF0",1752633048233,0.88044648,117440.0,117430.0,0.79355664]
["bitfinex-derivatives","BTCF0:USTF0",1752633048533,0.56449929,117440.0,117430.0,0.79355664]
["bitfinex-derivatives","BTCF0:USTF0",1752633048735,0.67092715,117440.0,117430.0,0.79355664]
["bitfinex-derivatives","BTCF0:USTF0",1752633049332,0.67092715,117440.0,117430.0,1.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1752633049933,0.66180081,117440.0,117430.0,1.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1752633050531,0.66180081,117440.0,117430.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1752633050736,0.87132014,117440.0,117430.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1752633051437,0.97761864,117440.0,117430.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1752633051933,0.98645121,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752633052239,1.65285671,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752633053835,0.1703036,117420.0,117410.0,1.2186666]
["bitfinex-derivatives","BTCF0:USTF0",1752633054043,0.25312364,117420.0,117410.0,1.2186666]
["bitfinex-derivatives","BTCF0:USTF0",1752633054535,0.08282004,117420.0,117410.0,1.53461379]
["bitfinex-derivatives","BTCF0:USTF0",1752633055041,0.00453,117420.0,117410.0,1.53561379]
["bitfinex-derivatives","BTCF0:USTF0",1752633055236,0.00453,117430.0,117420.0,0.1703037]
["bitfinex-derivatives","BTCF0:USTF0",1752633055434,0.1748061,117440.0,117430.0,0.2554146]
["bitfinex-derivatives","BTCF0:USTF0",1752633055629,0.1748061,117440.0,117430.0,1.57701179]
["bitfinex-derivatives","BTCF0:USTF0",1752633055838,0.1772261,117440.0,117430.0,1.57701179]
["bitfinex-derivatives","BTCF0:USTF0",1752633056933,0.1772261,117440.0,117430.0,1.2610646]
["bitfinex-derivatives","BTCF0:USTF0",1752633057133,0.1772261,117440.0,117430.0,1.57701179]
["bitfinex-derivatives","BTCF0:USTF0",1752633057535,0.1792261,117440.0,117430.0,1.57701179]
["bitfinex-derivatives","BTCF0:USTF0",1752633058441,0.1792261,117440.0,117430.0,1.53444179]
["bitfinex-derivatives","BTCF0:USTF0",1752633058742,0.1792261,117440.0,117430.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1752633058944,0.5400261,117440.0,117430.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1752633059144,0.1726292,117430.0,117420.0,1.1940655]
["bitfinex-derivatives","BTCF0:USTF0",1752633059343,0.1771592,117430.0,117420.0,1.7963455]
["bitfinex-derivatives","BTCF0:USTF0",1752633059934,0.00687,117430.0,117420.0,1.7963455]
["bitfinex-derivatives","BTCF0:USTF0",1752633060846,0.00453,117430.0,117420.0,2.1571455]
["bitfinex-derivatives","BTCF0:USTF0",1752633061046,0.00434,117440.0,117430.0,0.1702892]
["bitfinex-derivatives","BTCF0:USTF0",1752633061250,0.1792547,117440.0,117430.0,0.84703639]
["bitfinex-derivatives","BTCF0:USTF0",1752633061445,0.002,117440.0,117430.0,0.84703639]
["bitfinex-derivatives","BTCF0:USTF0",1752633062241,0.1749003,117450.0,117440.0,0.1702746]
["bitfinex-derivatives","BTCF0:USTF0",1752633062544,0.1749001,117450.0,117440.0,1.08846179]
["bitfinex-derivatives","BTCF0:USTF0",1752633062949,0.1749001,117450.0,117440.0,1.14285474]
["bitfinex-derivatives","BTCF0:USTF0",1752633063248,0.1772401,117450.0,117440.0,1.14285474]
["bitfinex-derivatives","BTCF0:USTF0",1752633063448,0.00698,117450.0,117440.0,1.14285474]
["bitfinex-derivatives","BTCF0:USTF0",1752633063753,0.1792402,117450.0,117440.0,1.14285474]
["bitfinex-derivatives","BTCF0:USTF0",1752633064245,0.00898,117450.0,117440.0,1.50365474]
["bitfinex-derivatives","BTCF0:USTF0",1752633066346,0.002,117450.0,117440.0,1.50365474]
["bitfinex-derivatives","BTCF0:USTF0",1752633068443,0.09527986,117470.0,117460.0,0.1702456]
["bitfinex-derivatives","BTCF0:USTF0",1752633068651,0.09991986,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633068853,0.27015106,117470.0,117460.0,1.1332056]
["bitfinex-derivatives","BTCF0:USTF0",1752633069051,0.27015106,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633069450,0.09991986,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633070154,0.10191986,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633070755,0.27215116,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633070956,0.10191986,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633072360,0.09957986,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633075661,0.01906982,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633076258,0.09493986,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633077064,0.09957986,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633077864,0.02370982,117470.0,117460.0,1.50354574]
["bitfinex-derivatives","BTCF0:USTF0",1752633078259,0.002,117470.0,117460.0,1.86434574]
["bitfinex-derivatives","BTCF0:USTF0",1752633079563,0.00464,117480.0,117470.0,0.1702314]
["bitfinex-derivatives","BTCF0:USTF0",1752633079768,0.00464,117480.0,117470.0,0.92005897]
["bitfinex-derivatives","BTCF0:USTF0",1752633080765,0.00664,117480.0,117470.0,0.92005897]
["bitfinex-derivatives","BTCF0:USTF0",1752633083766,0.00664,117480.0,117470.0,0.54971883]
["bitfinex-derivatives","BTCF0:USTF0",1752633084069,0.1791969,117480.0,117470.0,0.54971883]
["bitfinex-derivatives","BTCF0:USTF0",1752633084266,0.00898,117480.0,117470.0,1.15159883]
["bitfinex-derivatives","BTCF0:USTF0",1752633084468,0.08485004,117480.0,117470.0,1.15159883]
["bitfinex-derivatives","BTCF0:USTF0",1752633084667,0.00898,117480.0,117470.0,1.15155883]
["bitfinex-derivatives","BTCF0:USTF0",1752633085168,0.00898,117480.0,117470.0,1.46747454]
["bitfinex-derivatives","BTCF0:USTF0",1752633085468,0.08485004,117480.0,117470.0,1.15155883]
["bitfinex-derivatives","BTCF0:USTF0",1752633085967,0.08485004,117480.0,117470.0,1.46747454]
["bitfinex-derivatives","BTCF0:USTF0",1752633086168,0.25506694,117480.0,117470.0,1.46747454]
["bitfinex-derivatives","BTCF0:USTF0",1752633086868,0.25506694,117480.0,117470.0,1.15155883]
["bitfinex-derivatives","BTCF0:USTF0",1752633087261,0.25506694,117480.0,117470.0,1.46747454]
["bitfinex-derivatives","BTCF0:USTF0",1752633087657,0.25506694,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633087861,0.1791969,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633088068,0.28541496,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633088269,0.28541496,117480.0,117470.0,1.15151883]
["bitfinex-derivatives","BTCF0:USTF0",1752633089363,0.28541496,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633089364,0.11519806,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633091156,0.179197,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633091568,0.00898,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633092469,0.00664,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633092669,0.002,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633093562,0.07812228,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633094164,0.002,117480.0,117470.0,1.46743454]
["bitfinex-derivatives","BTCF0:USTF0",1752633094965,0.07812228,117480.0,117470.0,0.54971883]
["bitfinex-derivatives","BTCF0:USTF0",1752633095163,0.2858683,117480.0,117470.0,1.15139883]
["bitfinex-derivatives","BTCF0:USTF0",1752633095466,0.2858683,117480.0,117470.0,1.46731454]
["bitfinex-derivatives","BTCF0:USTF0",1752633095964,0.2858683,117480.0,117470.0,0.54971883]
["bitfinex-derivatives","BTCF0:USTF0",1752633096164,0.2858683,117480.0,117470.0,1.15139883]
["bitfinex-derivatives","BTCF0:USTF0",1752633096366,0.1792971,117480.0,117470.0,1.15139883]
["bitfinex-derivatives","BTCF0:USTF0",1752633096963,0.1792971,117480.0,117470.0,1.46731454]
["bitfinex-derivatives","BTCF0:USTF0",1752633097671,0.24023795,117480.0,117470.0,1.46731454]
["bitfinex-derivatives","BTCF0:USTF0",1752633097970,0.07002085,117480.0,117470.0,1.46731454]
["bitfinex-derivatives","BTCF0:USTF0",1752633100371,0.24023815,117480.0,117470.0,1.15139883]
["bitfinex-derivatives","BTCF0:USTF0",1752633100568,0.49521301,117480.0,117470.0,0.79051883]
["bitfinex-derivatives","BTCF0:USTF0",1752633100772,0.57135646,117480.0,117470.0,0.79051883]
["bitfinex-derivatives","BTCF0:USTF0",1752633101767,0.1792973,117480.0,117470.0,0.79051883]
["bitfinex-derivatives","BTCF0:USTF0",1752633101971,0.2858685,117480.0,117470.0,0.79051883]
["bitfinex-derivatives","BTCF0:USTF0",1752633103975,0.2858685,117480.0,117470.0,0.18891883]
["bitfinex-derivatives","BTCF0:USTF0",1752633104175,0.2858685,117480.0,117470.0,0.79047883]
["bitfinex-derivatives","BTCF0:USTF0",1752633105778,0.2858685,117480.0,117470.0,1.10639454]
["bitfinex-derivatives","BTCF0:USTF0",1752633112273,0.96258421,117480.0,117470.0,0.62016743]
["bitfinex-derivatives","BTCF0:USTF0",1752633112477,0.96258421,117480.0,117470.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1752633112678,0.96258421,117480.0,117470.0,0.46707122]
["bitfinex-derivatives","BTCF0:USTF0",1752633113485,0.00708,117460.0,117450.0,0.93209111]
["bitfinex-derivatives","BTCF0:USTF0",1752633113674,0.25355366,117460.0,117450.0,1.2176154]
["bitfinex-derivatives","BTCF0:USTF0",1752633114074,0.25355366,117460.0,117450.0,1.53353111]
["bitfinex-derivatives","BTCF0:USTF0",1752633114679,0.25355366,117460.0,117450.0,1.13016661]
["bitfinex-derivatives","BTCF0:USTF0",1752633114869,0.25355366,117460.0,117450.0,1.13116661]
["bitfinex-derivatives","BTCF0:USTF0",1752633115073,0.25355366,117460.0,117450.0,0.8152509]
["bitfinex-derivatives","BTCF0:USTF0",1752633116481,0.25555366,117460.0,117450.0,0.8142509]
["bitfinex-derivatives","BTCF0:USTF0",1752633117482,0.1793261,117460.0,117450.0,0.8142509]
["bitfinex-derivatives","BTCF0:USTF0",1752633117683,0.25551391,117460.0,117450.0,0.8142509]
["bitfinex-derivatives","BTCF0:USTF0",1752633118886,0.25551391,117460.0,117450.0,0.7716885]
["bitfinex-derivatives","BTCF0:USTF0",1752633119078,0.1771807,117450.0,117440.0,0.95102131]
["bitfinex-derivatives","BTCF0:USTF0",1752633119277,0.23812022,117450.0,117440.0,1.55242131]
["bitfinex-derivatives","BTCF0:USTF0",1752633119583,0.1771807,117450.0,117440.0,1.55242131]
["bitfinex-derivatives","BTCF0:USTF0",1752633120283,0.1781807,117450.0,117440.0,1.55242131]
["bitfinex-derivatives","BTCF0:USTF0",1752633121385,0.1781807,117450.0,117440.0,1.14905441]
["bitfinex-derivatives","BTCF0:USTF0",1752633121879,0.85489641,117450.0,117440.0,0.0189071]
["bitfinex-derivatives","BTCF0:USTF0",1752633122078,0.61516851,117450.0,117440.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1752633122278,0.25430799,117450.0,117440.0,0.50509801]
["bitfinex-derivatives","BTCF0:USTF0",1752633122783,0.27158821,117450.0,117440.0,0.50509801]
["bitfinex-derivatives","BTCF0:USTF0",1752633124583,0.27158821,117450.0,117440.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1752633124783,0.27158821,117450.0,117440.0,0.50509801]
["bitfinex-derivatives","BTCF0:USTF0",1752633124984,0.27158821,117450.0,117440.0,0.0189071]
["bitfinex-derivatives","BTCF0:USTF0",1752633125484,0.63238821,117450.0,117440.0,0.0189071]
["bitfinex-derivatives","BTCF0:USTF0",1752633126384,0.27158821,117450.0,117440.0,0.0189071]
["bitfinex-derivatives","BTCF0:USTF0",1752633126979,0.63238821,117450.0,117440.0,0.0189071]
["bitfinex-derivatives","BTCF0:USTF0",1752633127383,0.1726153,117440.0,117430.0,1.53353691]
["bitfinex-derivatives","BTCF0:USTF0",1752633127686,0.1774453,117440.0,117430.0,1.53353691]
["bitfinex-derivatives","BTCF0:USTF0",1752633127985,0.1774453,117440.0,117430.0,1.1324898]
["bitfinex-derivatives","BTCF0:USTF0",1752633128181,0.1774453,117440.0,117430.0,1.08760551]
["bitfinex-derivatives","BTCF0:USTF0",1752633128584,0.1774453,117440.0,117430.0,0.91731571]
["bitfinex-derivatives","BTCF0:USTF0",1752633128886,0.1774453,117440.0,117430.0,1.08760551]
["bitfinex-derivatives","BTCF0:USTF0",1752633129280,0.1774453,117440.0,117430.0,0.91731571]
["bitfinex-derivatives","BTCF0:USTF0",1752633129587,0.24660248,117440.0,117430.0,1.08760551]
["bitfinex-derivatives","BTCF0:USTF0",1752633129787,0.1774453,117440.0,117430.0,1.08760551]
["bitfinex-derivatives","BTCF0:USTF0",1752633130385,0.1774453,117440.0,117430.0,1.08860551]
["bitfinex-derivatives","BTCF0:USTF0",1752633130693,0.1774453,117440.0,117430.0,1.44940551]
["bitfinex-derivatives","BTCF0:USTF0",1752633130893,0.1794453,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633131093,0.24027266,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633131686,0.06282736,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633132092,0.23310256,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633132298,0.06282736,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633133193,0.002,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633133398,0.1722754,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633133799,0.002,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633134500,0.1722754,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633136493,0.002,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633138001,0.10844789,117440.0,117430.0,1.44840551]
["bitfinex-derivatives","BTCF0:USTF0",1752633139805,0.10844789,117440.0,117430.0,1.76432122]
["bitfinex-derivatives","BTCF0:USTF0",1752633141000,0.10744789,117440.0,117430.0,1.76432122]
["bitfinex-derivatives","BTCF0:USTF0",1752633142804,0.25459329,117440.0,117430.0,0.84700551]
["bitfinex-derivatives","BTCF0:USTF0",1752633142999,0.17746,117430.0,117420.0,0.90883977]
["bitfinex-derivatives","BTCF0:USTF0",1752633143199,0.20339812,117430.0,117420.0,1.15443977]
["bitfinex-derivatives","BTCF0:USTF0",1752633143602,0.20339812,117430.0,117420.0,1.51523977]
["bitfinex-derivatives","BTCF0:USTF0",1752633143908,0.20339812,117430.0,117420.0,1.49598261]
["bitfinex-derivatives","BTCF0:USTF0",1752633144203,0.30998407,117430.0,117420.0,1.49598261]
["bitfinex-derivatives","BTCF0:USTF0",1752633144509,0.20339812,117430.0,117420.0,1.49718261]
["bitfinex-derivatives","BTCF0:USTF0",1752633144708,0.20339812,117430.0,117420.0,1.13638261]
["bitfinex-derivatives","BTCF0:USTF0",1752633145012,0.20339812,117430.0,117420.0,0.52978261]
["bitfinex-derivatives","BTCF0:USTF0",1752633145202,0.20339812,117430.0,117420.0,0.2138669]
["bitfinex-derivatives","BTCF0:USTF0",1752633145401,0.51931383,117430.0,117420.0,0.8200669]
["bitfinex-derivatives","BTCF0:USTF0",1752633145908,0.51931383,117430.0,117420.0,0.1712931]
["bitfinex-derivatives","BTCF0:USTF0",1752633146300,0.20339812,117430.0,117420.0,0.1712931]
["bitfinex-derivatives","BTCF0:USTF0",1752633146504,0.52031383,117430.0,117420.0,0.1702931]
["bitfinex-derivatives","BTCF0:USTF0",1752633146709,0.1726442,117420.0,117410.0,1.2650438]
["bitfinex-derivatives","BTCF0:USTF0",1752633146906,0.56949877,117420.0,117410.0,1.2650438]
["bitfinex-derivatives","BTCF0:USTF0",1752633147306,0.25358306,117420.0,117410.0,1.2650438]
["bitfinex-derivatives","BTCF0:USTF0",1752633147906,0.1774742,117420.0,117410.0,1.2650438]
["bitfinex-derivatives","BTCF0:USTF0",1752633148105,0.1774742,117420.0,117410.0,1.2660438]
["bitfinex-derivatives","BTCF0:USTF0",1752633150104,0.1774742,117420.0,117410.0,0.8626647]
["bitfinex-derivatives","BTCF0:USTF0",1752633150310,0.25358306,117420.0,117410.0,0.8626647]
["bitfinex-derivatives","BTCF0:USTF0",1752633150503,0.1774742,117420.0,117410.0,0.1713188]
["bitfinex-derivatives","BTCF0:USTF0",1752633150703,0.1774742,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633150704,0.85418991,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633151007,0.93029877,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633151209,0.93029877,117420.0,117410.0,0.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1752633151512,0.61438306,117420.0,117410.0,0.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1752633151703,0.61438326,117420.0,117410.0,0.48723461]
["bitfinex-derivatives","BTCF0:USTF0",1752633151905,0.25358326,117420.0,117410.0,0.48723461]
["bitfinex-derivatives","BTCF0:USTF0",1752633152102,0.61438326,117420.0,117410.0,0.31591571]
["bitfinex-derivatives","BTCF0:USTF0",1752633152306,0.25358326,117420.0,117410.0,0.84703461]
["bitfinex-derivatives","BTCF0:USTF0",1752633152508,0.1774744,117420.0,117410.0,0.84703461]
["bitfinex-derivatives","BTCF0:USTF0",1752633152806,0.00717,117420.0,117410.0,0.84703461]
["bitfinex-derivatives","BTCF0:USTF0",1752633153013,0.1774741,117420.0,117410.0,0.84703461]
["bitfinex-derivatives","BTCF0:USTF0",1752633154313,0.1774741,117420.0,117410.0,0.67671571]
["bitfinex-derivatives","BTCF0:USTF0",1752633154611,0.1774741,117420.0,117410.0,0.5311189]
["bitfinex-derivatives","BTCF0:USTF0",1752633155917,0.1774741,117420.0,117410.0,0.84703461]
["bitfinex-derivatives","BTCF0:USTF0",1752633158122,0.1774741,117420.0,117410.0,0.48623461]
["bitfinex-derivatives","BTCF0:USTF0",1752633160017,0.1774741,117420.0,117410.0,0.46684234]
["bitfinex-derivatives","BTCF0:USTF0",1752633160218,0.1774741,117420.0,117410.0,0.43239975]
["bitfinex-derivatives","BTCF0:USTF0",1752633160918,0.00483,117420.0,117410.0,0.79319975]
["bitfinex-derivatives","BTCF0:USTF0",1752633162321,0.00783,117420.0,117410.0,0.79319975]
["bitfinex-derivatives","BTCF0:USTF0",1752633162713,0.1781343,117420.0,117410.0,0.79319975]
["bitfinex-derivatives","BTCF0:USTF0",1752633162909,0.00783,117420.0,117410.0,0.79319975]
["bitfinex-derivatives","BTCF0:USTF0",1752633166410,0.003,117420.0,117410.0,0.79319975]
["bitfinex-derivatives","BTCF0:USTF0",1752633166614,0.08102886,117440.0,117430.0,0.1702897]
["bitfinex-derivatives","BTCF0:USTF0",1752633166824,0.36468655,117450.0,117440.0,0.1702752]
["bitfinex-derivatives","BTCF0:USTF0",1752633167015,0.1776454,117440.0,117430.0,0.37992904]
["bitfinex-derivatives","BTCF0:USTF0",1752633167223,0.25375426,117440.0,117430.0,1.15433894]
["bitfinex-derivatives","BTCF0:USTF0",1752633167421,0.24595203,117440.0,117430.0,1.47025465]
["bitfinex-derivatives","BTCF0:USTF0",1752633167816,0.07567663,117440.0,117430.0,1.47025465]
["bitfinex-derivatives","BTCF0:USTF0",1752633168015,0.07567663,117440.0,117430.0,0.86613465]
["bitfinex-derivatives","BTCF0:USTF0",1752633168217,0.07567663,117440.0,117430.0,1.47069465]
["bitfinex-derivatives","BTCF0:USTF0",1752633168527,0.24595233,117440.0,117430.0,1.47469465]
["bitfinex-derivatives","BTCF0:USTF0",1752633168820,0.24595233,117440.0,117430.0,1.47069465]
["bitfinex-derivatives","BTCF0:USTF0",1752633169124,0.24595233,117440.0,117430.0,0.33704475]
["bitfinex-derivatives","BTCF0:USTF0",1752633169320,0.24595233,117440.0,117430.0,1.11173495]
["bitfinex-derivatives","BTCF0:USTF0",1752633169927,0.32206119,117440.0,117430.0,1.11173495]
["bitfinex-derivatives","BTCF0:USTF0",1752633171025,0.24595233,117440.0,117430.0,1.11173495]
["bitfinex-derivatives","BTCF0:USTF0",1752633171426,0.35250424,117440.0,117430.0,1.11173495]
["bitfinex-derivatives","BTCF0:USTF0",1752633171723,0.35250424,117440.0,117430.0,0.50733495]
["bitfinex-derivatives","BTCF0:USTF0",1752633171919,0.35250424,117440.0,117430.0,1.11105495]
["bitfinex-derivatives","BTCF0:USTF0",1752633172619,0.4286848,117440.0,117430.0,1.11105495]
["bitfinex-derivatives","BTCF0:USTF0",1752633172919,0.32213239,117440.0,117430.0,1.11105495]
["bitfinex-derivatives","BTCF0:USTF0",1752633173220,0.32213239,117440.0,117430.0,0.94080475]
["bitfinex-derivatives","BTCF0:USTF0",1752633173424,0.68293239,117440.0,117430.0,1.11077495]
["bitfinex-derivatives","BTCF0:USTF0",1752633173619,0.60675183,117440.0,117430.0,0.50733495]
["bitfinex-derivatives","BTCF0:USTF0",1752633173821,0.60675183,117440.0,117430.0,0.62500904]
["bitfinex-derivatives","BTCF0:USTF0",1752633174016,0.92266754,117440.0,117430.0,0.62500904]
["bitfinex-derivatives","BTCF0:USTF0",1752633174418,0.92266754,117440.0,117430.0,0.02112904]
["bitfinex-derivatives","BTCF0:USTF0",1752633174618,0.92266754,117440.0,117430.0,0.62500904]
["bitfinex-derivatives","BTCF0:USTF0",1752633174813,0.99883479,117440.0,117430.0,0.62480904]
["bitfinex-derivatives","BTCF0:USTF0",1752633175526,0.92266754,117440.0,117430.0,0.02112904]
["bitfinex-derivatives","BTCF0:USTF0",1752633176623,1.02921995,117440.0,117430.0,0.02112904]
["bitfinex-derivatives","BTCF0:USTF0",1752633177526,0.92266754,117440.0,117430.0,0.02112904]
["bitfinex-derivatives","BTCF0:USTF0",1752633178725,1.02928737,117440.0,117430.0,0.02112904]
["bitfinex-derivatives","BTCF0:USTF0",1752633179827,1.02928737,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752633181725,0.92266754,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752633183722,0.99882373,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752633184330,1.02928737,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752633184833,1.02928737,117440.0,117400.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1752633184834,0.00249,117420.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752633185126,0.1773533,117400.0,117390.0,0.2153603]
["bitfinex-derivatives","BTCF0:USTF0",1752633185326,0.19467513,117400.0,117390.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633185531,0.51059084,117400.0,117390.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633186221,0.19467513,117400.0,117390.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633186423,0.55547513,117400.0,117390.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633186929,0.6316386,117400.0,117390.0,0.1727779]
["bitfinex-derivatives","BTCF0:USTF0",1752633187426,0.55547513,117400.0,117390.0,0.1727779]
["bitfinex-derivatives","BTCF0:USTF0",1752633187627,0.6316386,117400.0,117390.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633187824,0.6316386,117400.0,117390.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1752633188831,0.6316386,117400.0,117390.0,0.1737782]
["bitfinex-derivatives","BTCF0:USTF0",1752633189130,0.66209496,117400.0,117390.0,0.1737782]
["bitfinex-derivatives","BTCF0:USTF0",1752633189523,0.66209496,117400.0,117390.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1752633192128,0.67069664,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633192629,1.58905235,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633193132,1.27313664,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633193437,1.58905235,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633193831,1.48243252,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633194030,0.1703773,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752633194229,0.1773973,117370.0,117360.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633194537,0.1773973,117370.0,117360.0,0.31834571]
["bitfinex-derivatives","BTCF0:USTF0",1752633194728,0.32283667,117370.0,117360.0,0.48873751]
["bitfinex-derivatives","BTCF0:USTF0",1752633195336,0.24682731,117370.0,117360.0,0.48873751]
["bitfinex-derivatives","BTCF0:USTF0",1752633195632,0.24682731,117370.0,117360.0,0.48630751]
["bitfinex-derivatives","BTCF0:USTF0",1752633195832,0.1774367,117350.0,117340.0,0.5762511]
["bitfinex-derivatives","BTCF0:USTF0",1752633196031,0.1774367,117350.0,117340.0,0.89416681]
["bitfinex-derivatives","BTCF0:USTF0",1752633196032,0.00702,117350.0,117340.0,0.89416681]
["bitfinex-derivatives","BTCF0:USTF0",1752633196233,0.00702,117350.0,117340.0,2.39416681]
["bitfinex-derivatives","BTCF0:USTF0",1752633196434,0.1774261,117350.0,117340.0,2.39416681]
["bitfinex-derivatives","BTCF0:USTF0",1752633196630,0.1774261,117350.0,117340.0,1.7174511]
["bitfinex-derivatives","BTCF0:USTF0",1752633196830,0.1774261,117350.0,117340.0,2.03336681]
["bitfinex-derivatives","BTCF0:USTF0",1752633197038,0.1774261,117350.0,117340.0,0.89716681]
["bitfinex-derivatives","BTCF0:USTF0",1752633197836,0.00902,117350.0,117340.0,0.5782511]
["bitfinex-derivatives","BTCF0:USTF0",1752633198033,0.1724069,117350.0,117340.0,0.89416681]
["bitfinex-derivatives","BTCF0:USTF0",1752633198335,0.1769369,117350.0,117340.0,0.89416681]
["bitfinex-derivatives","BTCF0:USTF0",1752633198635,0.1794269,117350.0,117340.0,0.89416681]
["bitfinex-derivatives","BTCF0:USTF0",1752633198835,0.1794269,117350.0,117340.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752633199039,0.1794269,117350.0,117340.0,0.5336514]
["bitfinex-derivatives","BTCF0:USTF0",1752633199235,0.1794269,117350.0,117340.0,0.84956711]
["bitfinex-derivatives","BTCF0:USTF0",1752633200241,0.1794269,117350.0,117340.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752633200429,0.1794269,117350.0,117340.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633200430,0.5402269,117350.0,117340.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633200835,0.5402269,117350.0,117340.0,0.31834571]
["bitfinex-derivatives","BTCF0:USTF0",1752633201541,0.5402269,117350.0,117340.0,0.48876681]
["bitfinex-derivatives","BTCF0:USTF0",1752633201942,0.5402269,117350.0,117340.0,0.1728511]
["bitfinex-derivatives","BTCF0:USTF0",1752633202142,0.5402269,117350.0,117340.0,0.48876681]
["bitfinex-derivatives","BTCF0:USTF0",1752633202336,0.5402269,117350.0,117340.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633202537,0.5402269,117350.0,117340.0,0.31834571]
["bitfinex-derivatives","BTCF0:USTF0",1752633202741,0.54893055,117350.0,117340.0,0.31834571]
["bitfinex-derivatives","BTCF0:USTF0",1752633202942,0.54893055,117350.0,117340.0,0.1728515]
["bitfinex-derivatives","BTCF0:USTF0",1752633203144,0.54893055,117350.0,117340.0,0.48876721]
["bitfinex-derivatives","BTCF0:USTF0",1752633204652,0.01772365,117350.0,117340.0,0.48876721]
["bitfinex-derivatives","BTCF0:USTF0",1752633205054,0.01772365,117350.0,117340.0,0.1748515]
["bitfinex-derivatives","BTCF0:USTF0",1752633205251,0.01772365,117350.0,117340.0,0.49076721]
["bitfinex-derivatives","BTCF0:USTF0",1752633205644,0.00653,117350.0,117340.0,1.45416721]
["bitfinex-derivatives","BTCF0:USTF0",1752633205852,0.002,117350.0,117340.0,1.45416721]
["bitfinex-derivatives","BTCF0:USTF0",1752633206250,0.1774418,117340.0,117330.0,0.1704364]
["bitfinex-derivatives","BTCF0:USTF0",1752633206550,0.1774418,117340.0,117320.0,0.6615024]
["bitfinex-derivatives","BTCF0:USTF0",1752633206551,0.00702,117330.0,117320.0,0.6615024]
["bitfinex-derivatives","BTCF0:USTF0",1752633206743,0.1774564,117330.0,117320.0,1.86323]
["bitfinex-derivatives","BTCF0:USTF0",1752633206944,0.1774564,117330.0,117320.0,1.50243]
["bitfinex-derivatives","BTCF0:USTF0",1752633207148,0.1774564,117330.0,117320.0,1.6728809]
["bitfinex-derivatives","BTCF0:USTF0",1752633207351,0.00702,117330.0,117320.0,0.48879661]
["bitfinex-derivatives","BTCF0:USTF0",1752633207951,0.00702,117330.0,117320.0,0.49079661]
["bitfinex-derivatives","BTCF0:USTF0",1752633208150,0.1774563,117330.0,117320.0,0.1748809]
["bitfinex-derivatives","BTCF0:USTF0",1752633208350,0.1774563,117330.0,117320.0,0.48879661]
["bitfinex-derivatives","BTCF0:USTF0",1752633209654,0.00702,117330.0,117320.0,0.48879661]
["bitfinex-derivatives","BTCF0:USTF0",1752633210068,0.1774563,117330.0,117320.0,0.48879661]
["bitfinex-derivatives","BTCF0:USTF0",1752633210249,0.1774563,117330.0,117320.0,0.1728809]
["bitfinex-derivatives","BTCF0:USTF0",1752633210550,0.1774563,117330.0,117320.0,0.48879661]
["bitfinex-derivatives","BTCF0:USTF0",1752633211956,0.1774563,117330.0,117320.0,0.1728809]
["bitfinex-derivatives","BTCF0:USTF0",1752633212159,0.1774563,117330.0,117320.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633212356,0.5382563,117330.0,117320.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752633212659,0.5382563,117330.0,117320.0,0.1728808]
["bitfinex-derivatives","BTCF0:USTF0",1752633212852,0.85417201,117330.0,117310.0,0.4886475]
["bitfinex-derivatives","BTCF0:USTF0",1752633213052,0.85417201,117330.0,117300.0,0.4510365]
["bitfinex-derivatives","BTCF0:USTF0",1752633213053,1.01098401,117320.0,117300.0,0.4510365]
["bitfinex-derivatives","BTCF0:USTF0",1752633213251,0.00712,117310.0,117300.0,0.98245331]
["bitfinex-derivatives","BTCF0:USTF0",1752633213454,0.6187996,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633213662,1.1362985,117330.0,117320.0,0.48877661]
["bitfinex-derivatives","BTCF0:USTF0",1752633213860,0.5335785,117330.0,117320.0,0.48877661]
["bitfinex-derivatives","BTCF0:USTF0",1752633214055,1.1410885,117330.0,117320.0,0.1728609]
["bitfinex-derivatives","BTCF0:USTF0",1752633214255,1.1410885,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633214463,1.1410885,117330.0,117320.0,0.1728612]
["bitfinex-derivatives","BTCF0:USTF0",1752633215063,1.45708421,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633215962,0.5383685,117330.0,117320.0,0.1728612]
["bitfinex-derivatives","BTCF0:USTF0",1752633216162,1.1411685,117330.0,117320.0,0.1728612]
["bitfinex-derivatives","BTCF0:USTF0",1752633216562,0.36792,117330.0,117320.0,0.48877691]
["bitfinex-derivatives","BTCF0:USTF0",1752633216757,0.5383567,117330.0,117320.0,0.49077691]
["bitfinex-derivatives","BTCF0:USTF0",1752633216964,0.5383567,117330.0,117320.0,0.48877691]
["bitfinex-derivatives","BTCF0:USTF0",1752633218460,0.1775567,117330.0,117320.0,0.48877691]
["bitfinex-derivatives","BTCF0:USTF0",1752633218658,0.32303571,117330.0,117320.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1752633218865,0.1704512,117320.0,117310.0,0.98470345]
["bitfinex-derivatives","BTCF0:USTF0",1752633219066,0.1727812,117320.0,117310.0,0.55236635]
["bitfinex-derivatives","BTCF0:USTF0",1752633219268,0.1775712,117320.0,117310.0,0.19156635]
["bitfinex-derivatives","BTCF0:USTF0",1752633219464,0.1775712,117320.0,117310.0,0.55236635]
["bitfinex-derivatives","BTCF0:USTF0",1752633219659,0.5383712,117320.0,117310.0,0.02110345]
["bitfinex-derivatives","BTCF0:USTF0",1752633219867,0.1775712,117320.0,117310.0,0.55236915]
["bitfinex-derivatives","BTCF0:USTF0",1752633220161,0.1775712,117320.0,117310.0,0.02110345]
["bitfinex-derivatives","BTCF0:USTF0",1752633220361,0.1775712,117320.0,117310.0,0.1728757]
["bitfinex-derivatives","BTCF0:USTF0",1752633220767,0.00712,117320.0,117310.0,0.49079141]
["bitfinex-derivatives","BTCF0:USTF0",1752633220965,0.00712,117320.0,117310.0,1.09363141]
["bitfinex-derivatives","BTCF0:USTF0",1752633221668,0.00479,117320.0,117310.0,1.09363141]
["bitfinex-derivatives","BTCF0:USTF0",1752633222071,0.00479,117320.0,117310.0,1.45443141]
["bitfinex-derivatives","BTCF0:USTF0",1752633222569,0.00479,117320.0,117310.0,1.45643141]
["bitfinex-derivatives","BTCF0:USTF0",1752633223071,0.7803567,117330.0,117320.0,0.0852208]
["bitfinex-derivatives","BTCF0:USTF0",1752633223270,0.7803567,117330.0,117320.0,0.57598741]
["bitfinex-derivatives","BTCF0:USTF0",1752633223766,0.7803567,117330.0,117320.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1752633223971,0.7803567,117330.0,117320.0,0.57598741]
["bitfinex-derivatives","BTCF0:USTF0",1752633224167,0.00712,117330.0,117320.0,0.93678741]
["bitfinex-derivatives","BTCF0:USTF0",1752633224365,0.01742654,117340.0,117330.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1752633224366,0.79777344,117340.0,117330.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1752633224566,0.84037964,117340.0,117330.0,0.49076241]
["bitfinex-derivatives","BTCF0:USTF0",1752633224872,0.02454654,117340.0,117330.0,0.85156241]
["bitfinex-derivatives","BTCF0:USTF0",1752633225575,0.19496864,117340.0,117330.0,1.45436241]
["bitfinex-derivatives","BTCF0:USTF0",1752633225972,0.19496864,117340.0,117330.0,1.45236241]
["bitfinex-derivatives","BTCF0:USTF0",1752633226276,0.87368435,117340.0,117330.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1752633226475,0.51288435,117340.0,117330.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1752633226976,0.2201677,117330.0,117320.0,0.7776612]
["bitfinex-derivatives","BTCF0:USTF0",1752633227169,0.57869521,117330.0,117320.0,0.1748612]
["bitfinex-derivatives","BTCF0:USTF0",1752633227369,0.93949521,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633227971,0.6235795,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633228174,0.93949521,117330.0,117320.0,0.1728612]
["bitfinex-derivatives","BTCF0:USTF0",1752633228368,0.57869521,117330.0,117320.0,0.1728612]
["bitfinex-derivatives","BTCF0:USTF0",1752633228573,1.54229521,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633228976,1.2263795,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633229176,1.54229521,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633229471,1.2263795,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633229674,1.54229521,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633230077,1.2263795,117330.0,117320.0,0.1728612]
["bitfinex-derivatives","BTCF0:USTF0",1752633230574,1.30238886,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633230775,1.30238886,117330.0,117320.0,0.1728612]
["bitfinex-derivatives","BTCF0:USTF0",1752633231177,1.30238886,117330.0,117320.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633231377,0.1727812,117320.0,117310.0,0.8608956]
["bitfinex-derivatives","BTCF0:USTF0",1752633231575,0.23840348,117320.0,117310.0,0.8182797]
["bitfinex-derivatives","BTCF0:USTF0",1752633231877,0.23840348,117320.0,117310.0,0.2154797]
["bitfinex-derivatives","BTCF0:USTF0",1752633232175,0.23840348,117320.0,117310.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633232366,0.55431919,117320.0,117310.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752633232570,0.1727957,117310.0,117300.0,0.518199]
["bitfinex-derivatives","BTCF0:USTF0",1752633232766,0.25584454,117310.0,117300.0,0.1778902]
["bitfinex-derivatives","BTCF0:USTF0",1752633234279,0.85860454,117310.0,117300.0,0.1778902]
["bitfinex-derivatives","BTCF0:USTF0",1752633234475,0.79777226,117310.0,117300.0,0.1778902]
["bitfinex-derivatives","BTCF0:USTF0",1752633234680,0.79777226,117310.0,117280.0,0.6189578]
["bitfinex-derivatives","BTCF0:USTF0",1752633234681,0.00712,117290.0,117280.0,0.6189578]
["bitfinex-derivatives","BTCF0:USTF0",1752633234873,0.19491285,117290.0,117280.0,0.6189578]
["bitfinex-derivatives","BTCF0:USTF0",1752633235073,0.85852853,117290.0,117280.0,0.6189578]
["bitfinex-derivatives","BTCF0:USTF0",1752633235581,0.79767285,117290.0,117280.0,0.6189578]
["bitfinex-derivatives","BTCF0:USTF0",1752633235779,0.19491285,117290.0,117280.0,0.2155313]
["bitfinex-derivatives","BTCF0:USTF0",1752633236080,0.79867285,117290.0,117280.0,0.2205313]
["bitfinex-derivatives","BTCF0:USTF0",1752633236276,1.47538856,117290.0,117280.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752633236469,1.01724919,117290.0,117280.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752633236670,0.17003698,117290.0,117280.0,0.85463501]
["bitfinex-derivatives","BTCF0:USTF0",1752633236869,0.22854773,117290.0,117280.0,0.85663501]
["bitfinex-derivatives","BTCF0:USTF0",1752633237176,0.15253837,117290.0,117280.0,0.85663501]
["bitfinex-derivatives","BTCF0:USTF0",1752633237374,0.32303317,117290.0,117280.0,0.85663501]
["bitfinex-derivatives","BTCF0:USTF0",1752633237573,0.26219242,117290.0,117280.0,0.85663501]
["bitfinex-derivatives","BTCF0:USTF0",1752633237775,0.09169762,117290.0,117280.0,0.85663501]
["bitfinex-derivatives","BTCF0:USTF0",1752633238087,0.01803627,117290.0,117280.0,1.45939501]
["bitfinex-derivatives","BTCF0:USTF0",1752633238374,0.18853107,117290.0,117280.0,1.45939501]
["bitfinex-derivatives","BTCF0:USTF0",1752633238775,0.19332107,117290.0,117280.0,1.45939501]
["bitfinex-derivatives","BTCF0:USTF0",1752633239573,0.02282627,117290.0,117280.0,1.45939501]
["bitfinex-derivatives","BTCF0:USTF0",1752633239971,0.19332107,117290.0,117280.0,1.45939501]
["bitfinex-derivatives","BTCF0:USTF0",1752633240373,0.01803627,117290.0,117280.0,1.77531072]
["bitfinex-derivatives","BTCF0:USTF0",1752633240981,0.01803627,117290.0,117280.0,1.45939501]
["bitfinex-derivatives","BTCF0:USTF0",1752633241179,0.01803627,117290.0,117280.0,1.77531072]
["bitfinex-derivatives","BTCF0:USTF0",1752633241386,0.01203627,117290.0,117280.0,1.94583871]
["bitfinex-derivatives","BTCF0:USTF0",1752633242581,0.07825232,117310.0,117300.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1752633242888,0.01742656,117310.0,117300.0,1.46905334]
["bitfinex-derivatives","BTCF0:USTF0",1752633243082,0.31651036,117320.0,117310.0,0.1704658]
["bitfinex-derivatives","BTCF0:USTF0",1752633243281,0.33898966,117330.0,117320.0,0.1704512]
["bitfinex-derivatives","BTCF0:USTF0",1752633243477,0.33898966,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633244282,0.2629803,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633244583,0.33898966,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633244781,0.25376616,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633244983,0.0681401,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633245577,0.13701995,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633246777,0.13801995,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633247786,0.07718985,117330.0,117320.0,0.5054212]
["bitfinex-derivatives","BTCF0:USTF0",1752633248680,0.07718985,117330.0,117320.0,0.8662212]
["bitfinex-derivatives","BTCF0:USTF0",1752633250387,0.07718985,117330.0,117320.0,1.4689812]
["bitfinex-derivatives","BTCF0:USTF0",1752633251085,0.15319921,117330.0,117320.0,1.4689812]
["bitfinex-derivatives","BTCF0:USTF0",1752633252088,0.32363591,117330.0,117320.0,1.4689812]
["bitfinex-derivatives","BTCF0:USTF0",1752633252290,0.32363591,117330.0,117320.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1752633252591,0.32363591,117330.0,117320.0,1.1081812]
["bitfinex-derivatives","BTCF0:USTF0",1752633253089,0.15319921,117330.0,117320.0,1.1081812]
["bitfinex-derivatives","BTCF0:USTF0",1752633253390,0.15319921,117330.0,117320.0,1.4689812]
["bitfinex-derivatives","BTCF0:USTF0",1752633255690,0.32363591,117330.0,117320.0,1.4689812]
["bitfinex-derivatives","BTCF0:USTF0",1752633255882,0.15319921,117330.0,117320.0,1.4689812]
["bitfinex-derivatives","BTCF0:USTF0",1752633256193,0.32363591,117330.0,117320.0,1.1081812]
["bitfinex-derivatives","BTCF0:USTF0",1752633256391,0.24762655,117330.0,117320.0,0.62181429]
["bitfinex-derivatives","BTCF0:USTF0",1752633256990,0.35403966,117330.0,117320.0,0.79226549]
["bitfinex-derivatives","BTCF0:USTF0",1752633257384,0.66995537,117330.0,117320.0,0.01905429]
["bitfinex-derivatives","BTCF0:USTF0",1752633257583,1.03075537,117330.0,117320.0,0.01905429]
["bitfinex-derivatives","BTCF0:USTF0",1752633257786,1.00038571,117330.0,117320.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1752633257984,1.00038571,117330.0,117300.0,0.31675763]
["bitfinex-derivatives","BTCF0:USTF0",1752633257985,0.1777757,117310.0,117300.0,0.31675763]
["bitfinex-derivatives","BTCF0:USTF0",1752633258188,0.1777757,117310.0,117290.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752633258189,0.0876636,117300.0,117290.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752633258487,1.05841351,117300.0,117290.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752633258688,0.98237261,117300.0,117290.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752633258889,1.05841024,117300.0,117290.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752633259091,0.98237261,117300.0,117290.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752633259593,1.08878572,117300.0,117290.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752633260393,1.08978572,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752633261593,0.19504178,117280.0,117270.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752633261784,0.1778338,117270.0,117260.0,0.96987648]
["bitfinex-derivatives","BTCF0:USTF0",1752633261985,0.23862428,117270.0,117260.0,0.65396077]
["bitfinex-derivatives","BTCF0:USTF0",1752633262191,0.23862428,117270.0,117260.0,0.96987648]
["bitfinex-derivatives","BTCF0:USTF0",1752633262785,0.1778338,117270.0,117260.0,0.96987648]
["bitfinex-derivatives","BTCF0:USTF0",1752633263198,0.23858486,117270.0,117260.0,0.96987648]
["bitfinex-derivatives","BTCF0:USTF0",1752633263389,0.06075106,117270.0,117260.0,0.96987648]
["bitfinex-derivatives","BTCF0:USTF0",1752633263589,0.06175106,117270.0,117260.0,0.97487648]
["bitfinex-derivatives","BTCF0:USTF0",1752633264591,0.06664106,117270.0,117260.0,0.97487648]
["bitfinex-derivatives","BTCF0:USTF0",1752633264792,0.00589,117270.0,117260.0,0.97487648]
["bitfinex-derivatives","BTCF0:USTF0",1752633265193,0.55550067,117270.0,117260.0,0.08035217]
["bitfinex-derivatives","BTCF0:USTF0",1752633265393,0.5396339,117270.0,117260.0,0.08035217]
["bitfinex-derivatives","BTCF0:USTF0",1752633265696,0.5396339,117270.0,117260.0,0.05885198]
["bitfinex-derivatives","BTCF0:USTF0",1752633265697,0.1788339,117270.0,117260.0,0.05885198]
["bitfinex-derivatives","BTCF0:USTF0",1752633265898,0.61562173,117270.0,117260.0,0.05885198]
["bitfinex-derivatives","BTCF0:USTF0",1752633266099,0.25482173,117270.0,117260.0,0.05885198]
["bitfinex-derivatives","BTCF0:USTF0",1752633266798,0.68348387,117270.0,117260.0,0.05885198]
["bitfinex-derivatives","BTCF0:USTF0",1752633266998,0.68348387,117270.0,117260.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1752633267202,0.74415525,117270.0,117260.0,0.54773385]
["bitfinex-derivatives","BTCF0:USTF0",1752633267495,0.73952352,117270.0,117260.0,0.59726814]
["bitfinex-derivatives","BTCF0:USTF0",1752633267696,0.73952352,117270.0,117260.0,0.91318385]
["bitfinex-derivatives","BTCF0:USTF0",1752633267999,0.84937614,117270.0,117260.0,0.91318385]
["bitfinex-derivatives","BTCF0:USTF0",1752633268198,0.84937614,117270.0,117260.0,0.55238385]
["bitfinex-derivatives","BTCF0:USTF0",1752633268392,0.84937614,117270.0,117260.0,0.91318385]
["bitfinex-derivatives","BTCF0:USTF0",1752633268588,0.84937614,117270.0,117260.0,0.54773385]
["bitfinex-derivatives","BTCF0:USTF0",1752633268992,0.84937614,117270.0,117260.0,0.60331948]
["bitfinex-derivatives","BTCF0:USTF0",1752633269399,0.24669614,117270.0,117260.0,0.60331948]
["bitfinex-derivatives","BTCF0:USTF0",1752633269596,0.07617214,117270.0,117260.0,0.60331948]
["bitfinex-derivatives","BTCF0:USTF0",1752633269797,0.07617214,117270.0,117260.0,0.96876948]
["bitfinex-derivatives","BTCF0:USTF0",1752633270595,0.24669504,117270.0,117260.0,0.96876948]
["bitfinex-derivatives","BTCF0:USTF0",1752633270899,0.07617214,117270.0,117260.0,0.96876948]
["bitfinex-derivatives","BTCF0:USTF0",1752633271101,0.24669504,117270.0,117260.0,0.96876948]
["bitfinex-derivatives","BTCF0:USTF0",1752633271397,0.24669484,117270.0,117260.0,0.96876948]
["bitfinex-derivatives","BTCF0:USTF0",1752633271795,0.07617214,117270.0,117260.0,0.96876948]
["bitfinex-derivatives","BTCF0:USTF0",1752633272197,0.24669484,117270.0,117260.0,0.96876948]
["bitfinex-derivatives","BTCF0:USTF0",1752633272795,0.24669484,117270.0,117260.0,0.60796948]
["bitfinex-derivatives","BTCF0:USTF0",1752633272991,0.24669484,117270.0,117260.0,0.43278108]
["bitfinex-derivatives","BTCF0:USTF0",1752633273192,0.24669484,117270.0,117260.0,0.06127974]
["bitfinex-derivatives","BTCF0:USTF0",1752633273393,0.1788327,117270.0,117260.0,0.06127974]
["bitfinex-derivatives","BTCF0:USTF0",1752633274094,0.5396327,117270.0,117260.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1752633274800,0.5396327,117270.0,117260.0,0.22950704]
["bitfinex-derivatives","BTCF0:USTF0",1752633275798,0.001,117270.0,117260.0,0.60809838]
["bitfinex-derivatives","BTCF0:USTF0",1752633276005,0.001,117270.0,117260.0,0.96889838]
["bitfinex-derivatives","BTCF0:USTF0",1752633276305,0.00792,117270.0,117260.0,0.96889838]
["bitfinex-derivatives","BTCF0:USTF0",1752633276504,0.00692,117270.0,117260.0,0.96389838]
["bitfinex-derivatives","BTCF0:USTF0",1752633276704,0.00692,117270.0,117260.0,0.96489838]
["bitfinex-derivatives","BTCF0:USTF0",1752633277293,0.1774428,117270.0,117260.0,0.96023838]
["bitfinex-derivatives","BTCF0:USTF0",1752633277500,0.5382428,117270.0,117260.0,0.42890108]
["bitfinex-derivatives","BTCF0:USTF0",1752633277696,0.1774428,117270.0,117260.0,0.59943838]
["bitfinex-derivatives","BTCF0:USTF0",1752633277900,0.23811418,117270.0,117260.0,0.59943838]
["bitfinex-derivatives","BTCF0:USTF0",1752633279307,0.06759138,117270.0,117260.0,0.96489838]
["bitfinex-derivatives","BTCF0:USTF0",1752633279701,0.23811418,117270.0,117260.0,0.60409838]
["bitfinex-derivatives","BTCF0:USTF0",1752633280101,0.23811418,117270.0,117260.0,0.96489838]
["bitfinex-derivatives","BTCF0:USTF0",1752633280508,0.23811418,117270.0,117260.0,0.60409838]
["bitfinex-derivatives","BTCF0:USTF0",1752633281701,0.23811418,117270.0,117260.0,0.05739974]
["bitfinex-derivatives","BTCF0:USTF0",1752633282310,0.59891418,117270.0,117260.0,0.05739974]
["bitfinex-derivatives","BTCF0:USTF0",1752633282805,0.59891418,117270.0,117260.0,0.22793684]
["bitfinex-derivatives","BTCF0:USTF0",1752633282806,0.5382428,117270.0,117260.0,0.22793684]
["bitfinex-derivatives","BTCF0:USTF0",1752633283010,0.5382428,117270.0,117260.0,0.05739974]
["bitfinex-derivatives","BTCF0:USTF0",1752633283310,0.60952,117270.0,117260.0,0.96489818]
["bitfinex-derivatives","BTCF0:USTF0",1752633283513,0.67016855,117270.0,117260.0,0.96489818]
["bitfinex-derivatives","BTCF0:USTF0",1752633283712,0.06756855,117270.0,117260.0,0.96489818]
["bitfinex-derivatives","BTCF0:USTF0",1752633284008,0.15385886,117280.0,117270.0,0.1705226]
["bitfinex-derivatives","BTCF0:USTF0",1752633284215,0.25529903,117280.0,117270.0,0.90991394]
["bitfinex-derivatives","BTCF0:USTF0",1752633284416,0.25529903,117280.0,117270.0,0.54911394]
["bitfinex-derivatives","BTCF0:USTF0",1752633284712,0.19465048,117280.0,117270.0,0.90991394]
["bitfinex-derivatives","BTCF0:USTF0",1752633285212,0.25529903,117280.0,117270.0,0.54911394]
["bitfinex-derivatives","BTCF0:USTF0",1752633286011,0.25629903,117280.0,117270.0,0.55211394]
["bitfinex-derivatives","BTCF0:USTF0",1752633286215,0.19565048,117280.0,117270.0,0.55211394]
["bitfinex-derivatives","BTCF0:USTF0",1752633286415,0.19565048,117280.0,117270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752633286612,0.27163831,117280.0,117270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752633287815,0.33244046,117280.0,117270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752633288017,0.25645263,117280.0,117270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752633288209,0.55645048,117280.0,117270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752633289224,0.63243831,117280.0,117270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752633290411,1.00393965,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633290618,0.92795182,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633290820,0.66286359,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633292917,1.03436493,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633293223,0.66286359,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633295724,1.03436493,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633297422,0.66286359,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633298629,0.55645048,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633299126,0.66286359,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633300227,0.55645048,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633300528,0.66286359,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633301015,0.97991847,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633301615,1.58223847,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633301920,1.26518359,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633302123,1.15877048,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633302526,1.47582536,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633303330,1.15877048,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633303821,1.15873048,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633304015,1.47578536,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633306323,1.53662314,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633307727,0.1729417,117270.0,117260.0,0.02396974]
["bitfinex-derivatives","BTCF0:USTF0",1752633307933,0.93155548,117270.0,117260.0,0.02396974]
["bitfinex-derivatives","BTCF0:USTF0",1752633308123,0.96191969,117270.0,117260.0,0.02396974]
["bitfinex-derivatives","BTCF0:USTF0",1752633309031,0.88626481,117270.0,117260.0,0.02396974]
["bitfinex-derivatives","BTCF0:USTF0",1752633309227,1.56411969,117270.0,117260.0,0.02396974]
["bitfinex-derivatives","BTCF0:USTF0",1752633309929,1.20431969,117270.0,117260.0,0.02496974]
["bitfinex-derivatives","BTCF0:USTF0",1752633310125,1.56511969,117270.0,117260.0,0.02496974]
["bitfinex-derivatives","BTCF0:USTF0",1752633310525,1.20431969,117270.0,117260.0,0.02496974]
["bitfinex-derivatives","BTCF0:USTF0",1752633310721,1.09790658,117270.0,117260.0,0.02496974]
["bitfinex-derivatives","BTCF0:USTF0",1752633310923,1.09690658,117270.0,117260.0,0.02396974]
["bitfinex-derivatives","BTCF0:USTF0",1752633311125,1.09790658,117270.0,117260.0,0.02896974]
["bitfinex-derivatives","BTCF0:USTF0",1752633311525,0.84998728,117270.0,117260.0,0.02896974]
["bitfinex-derivatives","BTCF0:USTF0",1752633312133,1.21078728,117270.0,117260.0,0.02896974]
["bitfinex-derivatives","BTCF0:USTF0",1752633312929,0.84998728,117270.0,117260.0,0.02896974]
["bitfinex-derivatives","BTCF0:USTF0",1752633313125,0.24778728,117270.0,117260.0,0.03123974]
["bitfinex-derivatives","BTCF0:USTF0",1752633313326,0.24778728,117270.0,117260.0,0.88419082]
["bitfinex-derivatives","BTCF0:USTF0",1752633313532,0.84990718,117270.0,117260.0,0.88419082]
["bitfinex-derivatives","BTCF0:USTF0",1752633314426,0.24778718,117270.0,117260.0,0.88419082]
["bitfinex-derivatives","BTCF0:USTF0",1752633315333,0.3086126,117270.0,117260.0,0.52339082]
["bitfinex-derivatives","BTCF0:USTF0",1752633315529,0.3086126,117270.0,117260.0,0.71365462]
["bitfinex-derivatives","BTCF0:USTF0",1752633315736,0.3086126,117270.0,117260.0,0.35285462]
["bitfinex-derivatives","BTCF0:USTF0",1752633317128,0.3086126,117270.0,117260.0,0.34985462]
["bitfinex-derivatives","BTCF0:USTF0",1752633317332,0.3086126,117270.0,117260.0,0.71065462]
["bitfinex-derivatives","BTCF0:USTF0",1752633317940,0.24778718,117270.0,117260.0,0.71065462]
["bitfinex-derivatives","BTCF0:USTF0",1752633318136,0.24778718,117270.0,117260.0,0.34985462]
["bitfinex-derivatives","BTCF0:USTF0",1752633318337,0.24778718,117270.0,117260.0,0.39359974]
["bitfinex-derivatives","BTCF0:USTF0",1752633318640,0.24778718,117270.0,117260.0,0.71065462]
["bitfinex-derivatives","BTCF0:USTF0",1752633319041,0.24778718,117270.0,117260.0,0.88119082]
["bitfinex-derivatives","BTCF0:USTF0",1752633319234,0.24307718,117270.0,117260.0,0.88119082]
["bitfinex-derivatives","BTCF0:USTF0",1752633320036,0.24307718,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633320442,0.24778718,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633322540,0.32379728,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633323843,0.15327568,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633324040,0.32379738,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633324443,0.24778728,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633325145,0.32387131,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633325443,0.24778728,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633325945,0.35420039,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633326345,0.24778728,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633326847,0.35420039,117270.0,117260.0,1.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1752633327145,0.35420039,117270.0,117260.0,1.12239082]
["bitfinex-derivatives","BTCF0:USTF0",1752633327341,0.35420039,117270.0,117260.0,0.95185462]
["bitfinex-derivatives","BTCF0:USTF0",1752633327652,0.35420039,117270.0,117260.0,1.12239082]
["bitfinex-derivatives","BTCF0:USTF0",1752633327849,0.43027788,117270.0,117260.0,1.12239082]
["bitfinex-derivatives","BTCF0:USTF0",1752633328147,0.32386477,117270.0,117260.0,0.95185462]
["bitfinex-derivatives","BTCF0:USTF0",1752633329552,0.32386477,117270.0,117260.0,1.12239092]
["bitfinex-derivatives","BTCF0:USTF0",1752633329942,0.32386477,117270.0,117260.0,1.48319092]
["bitfinex-derivatives","BTCF0:USTF0",1752633330647,0.32386477,117270.0,117260.0,1.12239092]
["bitfinex-derivatives","BTCF0:USTF0",1752633330848,0.32386477,117270.0,117260.0,1.16613604]
["bitfinex-derivatives","BTCF0:USTF0",1752633331145,0.32386477,117270.0,117260.0,1.48319092]
["bitfinex-derivatives","BTCF0:USTF0",1752633331349,0.32386447,117270.0,117260.0,1.48319092]
["bitfinex-derivatives","BTCF0:USTF0",1752633337556,0.32386447,117270.0,117260.0,0.88119092]
["bitfinex-derivatives","BTCF0:USTF0",1752633337748,0.32386447,117270.0,117260.0,1.48279092]
["bitfinex-derivatives","BTCF0:USTF0",1752633339756,0.20706766,117270.0,117260.0,1.48279092]
["bitfinex-derivatives","BTCF0:USTF0",1752633339961,0.001,117270.0,117260.0,1.48279092]
["bitfinex-derivatives","BTCF0:USTF0",1752633342063,0.33839807,117280.0,117270.0,0.1730215]
["bitfinex-derivatives","BTCF0:USTF0",1752633342357,0.33839807,117280.0,117270.0,0.85568638]
["bitfinex-derivatives","BTCF0:USTF0",1752633343155,0.27854348,117280.0,117270.0,0.85568638]
["bitfinex-derivatives","BTCF0:USTF0",1752633343356,0.35688097,117280.0,117270.0,0.85568638]
["bitfinex-derivatives","BTCF0:USTF0",1752633343560,0.35688097,117280.0,117270.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752633343861,0.28080348,117280.0,117270.0,0.68516488]
["bitfinex-derivatives","BTCF0:USTF0",1752633344057,0.28080348,117280.0,117270.0,0.85568638]
["bitfinex-derivatives","BTCF0:USTF0",1752633345859,0.28080348,117280.0,117270.0,0.85579697]
["bitfinex-derivatives","BTCF0:USTF0",1752633346360,0.23817418,117280.0,117270.0,0.85579697]
["bitfinex-derivatives","BTCF0:USTF0",1752633346757,0.02503248,117280.0,117270.0,0.85579697]
["bitfinex-derivatives","BTCF0:USTF0",1752633347355,0.09655398,117280.0,117270.0,0.85579697]
["bitfinex-derivatives","BTCF0:USTF0",1752633347558,0.01822248,117280.0,117270.0,0.85579697]
["bitfinex-derivatives","BTCF0:USTF0",1752633348267,0.07907454,117280.0,117270.0,1.17285185]
["bitfinex-derivatives","BTCF0:USTF0",1752633348464,0.01822248,117280.0,117270.0,1.17285185]
["bitfinex-derivatives","BTCF0:USTF0",1752633348765,0.01822248,117280.0,117270.0,0.85579697]
["bitfinex-derivatives","BTCF0:USTF0",1752633349158,0.02222248,117280.0,117270.0,0.85679697]
["bitfinex-derivatives","BTCF0:USTF0",1752633351568,0.08305229,117280.0,117270.0,0.85679697]
["bitfinex-derivatives","BTCF0:USTF0",1752633353069,0.25355909,117280.0,117270.0,0.85679697]
["bitfinex-derivatives","BTCF0:USTF0",1752633353767,0.25355909,117280.0,117270.0,1.45787697]
["bitfinex-derivatives","BTCF0:USTF0",1752633354067,0.19272928,117280.0,117270.0,1.45787697]
["bitfinex-derivatives","BTCF0:USTF0",1752633356362,0.19272928,117280.0,117270.0,1.09707697]
["bitfinex-derivatives","BTCF0:USTF0",1752633356563,0.27106078,117280.0,117270.0,0.17163209]
["bitfinex-derivatives","BTCF0:USTF0",1752633356869,0.27561078,117280.0,117270.0,0.17894209]
["bitfinex-derivatives","BTCF0:USTF0",1752633357265,0.27561078,117280.0,117270.0,0.49599697]
["bitfinex-derivatives","BTCF0:USTF0",1752633357969,0.19953928,117280.0,117270.0,0.49599697]
["bitfinex-derivatives","BTCF0:USTF0",1752633359666,0.51659416,117280.0,117270.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1752633359972,1.47827416,117280.0,117270.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1752633360172,1.58468727,117280.0,117270.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1752633360374,1.58468727,117280.0,117270.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1752633360567,1.47827416,117280.0,117270.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1752633360775,0.1777814,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633360963,0.873206,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633361166,1.043758,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633362073,1.21861606,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633362273,1.22261606,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633362668,1.05206406,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633362869,0.94564561,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633363076,0.94564561,117270.0,117230.0,0.63572622]
["bitfinex-derivatives","BTCF0:USTF0",1752633363077,0.1729954,117240.0,117230.0,1.1147565]
["bitfinex-derivatives","BTCF0:USTF0",1752633363279,0.25383181,117240.0,117230.0,1.1145565]
["bitfinex-derivatives","BTCF0:USTF0",1752633363673,0.25383181,117240.0,117230.0,1.4753565]
["bitfinex-derivatives","BTCF0:USTF0",1752633363875,0.18669199,117240.0,117230.0,1.4753565]
["bitfinex-derivatives","BTCF0:USTF0",1752633364374,0.23857569,117240.0,117230.0,1.4753565]
["bitfinex-derivatives","BTCF0:USTF0",1752633365376,0.24057569,117240.0,117230.0,1.4753565]
["bitfinex-derivatives","BTCF0:USTF0",1752633365676,0.24057569,117240.0,117230.0,1.15830162]
["bitfinex-derivatives","BTCF0:USTF0",1752633365979,0.24057569,117240.0,117230.0,1.4753561]
["bitfinex-derivatives","BTCF0:USTF0",1752633366976,0.24057569,117240.0,117230.0,0.8745561]
["bitfinex-derivatives","BTCF0:USTF0",1752633367179,0.24057569,117240.0,117230.0,1.4753561]
["bitfinex-derivatives","BTCF0:USTF0",1752633367477,0.24057569,117240.0,117230.0,1.15830122]
["bitfinex-derivatives","BTCF0:USTF0",1752633367676,0.24057569,117240.0,117230.0,1.4753561]
["bitfinex-derivatives","BTCF0:USTF0",1752633368377,0.24057569,117240.0,117230.0,1.15830122]
["bitfinex-derivatives","BTCF0:USTF0",1752633368578,0.24057569,117240.0,117230.0,1.4753561]
["bitfinex-derivatives","BTCF0:USTF0",1752633369077,0.24907875,117240.0,117230.0,1.4753561]
["bitfinex-derivatives","BTCF0:USTF0",1752633369277,0.18832846,117240.0,117230.0,0.00745034]
["bitfinex-derivatives","BTCF0:USTF0",1752633369476,1.10610334,117240.0,117230.0,0.00257034]
["bitfinex-derivatives","BTCF0:USTF0",1752633369682,1.54290975,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633369977,1.46690334,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633370370,1.57331232,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633372279,1.25625744,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633372580,1.57331232,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633373378,1.46690334,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633373776,1.32044846,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633373974,1.9632427,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633374282,1.3625227,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633374481,1.9632027,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633374882,1.9631627,117240.0,117230.0,0.00020034]
["bitfinex-derivatives","BTCF0:USTF0",1752633375079,0.1778687,117210.0,117200.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752633375279,0.00726,117190.0,117180.0,0.95802921]
["bitfinex-derivatives","BTCF0:USTF0",1752633375577,0.06054723,117210.0,117200.0,0.1778732]
["bitfinex-derivatives","BTCF0:USTF0",1752633375778,0.06054723,117220.0,117210.0,0.1729787]
["bitfinex-derivatives","BTCF0:USTF0",1752633375987,0.09494179,117230.0,117220.0,0.1778441]
["bitfinex-derivatives","BTCF0:USTF0",1752633376183,0.32601244,117230.0,117220.0,1.45629898]
["bitfinex-derivatives","BTCF0:USTF0",1752633376478,0.25033442,117230.0,117220.0,1.45629898]
["bitfinex-derivatives","BTCF0:USTF0",1752633376779,0.18978203,117230.0,117220.0,0.68510488]
["bitfinex-derivatives","BTCF0:USTF0",1752633376977,0.25276442,117230.0,117220.0,1.09549898]
["bitfinex-derivatives","BTCF0:USTF0",1752633377278,0.19221203,117230.0,117220.0,0.85669898]
["bitfinex-derivatives","BTCF0:USTF0",1752633377477,0.19521203,117230.0,117220.0,0.85669898]
["bitfinex-derivatives","BTCF0:USTF0",1752633378482,0.19521203,117230.0,117220.0,0.68610488]
["bitfinex-derivatives","BTCF0:USTF0",1752633378678,0.56084203,117230.0,117220.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1752633378884,1.5390893,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633380178,1.53906875,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633380381,1.47853691,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633380984,1.60906707,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633381186,1.66959604,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633381379,1.66959604,117230.0,117200.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1752633381380,0.1706086,117210.0,117200.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1752633381580,0.1778832,117200.0,117190.0,0.3856617]
["bitfinex-derivatives","BTCF0:USTF0",1752633381782,0.1778832,117200.0,117190.0,0.3832917]
["bitfinex-derivatives","BTCF0:USTF0",1752633381989,0.1778978,117190.0,117180.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1752633382182,0.7784178,117190.0,117180.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1752633382390,1.1392178,117190.0,117180.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752633382581,0.00726,117170.0,117160.0,0.60472149]
["bitfinex-derivatives","BTCF0:USTF0",1752633382883,0.1779269,117170.0,117160.0,0.58761552]
["bitfinex-derivatives","BTCF0:USTF0",1752633383080,0.1779269,117170.0,117160.0,0.2157085]
["bitfinex-derivatives","BTCF0:USTF0",1752633383279,0.1779269,117170.0,117160.0,0.1779199]
["bitfinex-derivatives","BTCF0:USTF0",1752633383885,0.1789269,117170.0,117160.0,0.1839199]
["bitfinex-derivatives","BTCF0:USTF0",1752633384284,0.1789269,117170.0,117160.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1752633384586,0.7746168,117170.0,117160.0,0.91663852]
["bitfinex-derivatives","BTCF0:USTF0",1752633384782,0.1789268,117170.0,117160.0,0.5374815]
["bitfinex-derivatives","BTCF0:USTF0",1752633384983,0.00726,117150.0,117140.0,0.91178762]
["bitfinex-derivatives","BTCF0:USTF0",1752633385188,0.173126,117150.0,117140.0,0.91178762]
["bitfinex-derivatives","BTCF0:USTF0",1752633385384,0.8638119,117160.0,117150.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1752633385585,0.2584619,117160.0,117150.0,0.91065302]
["bitfinex-derivatives","BTCF0:USTF0",1752633386089,0.2584619,117160.0,117150.0,0.73995702]
["bitfinex-derivatives","BTCF0:USTF0",1752633386277,0.2632919,117160.0,117150.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752633386483,0.6240919,117160.0,117150.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752633386884,0.6250919,117160.0,117150.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1752633387085,0.8648919,117160.0,117150.0,0.38215702]
["bitfinex-derivatives","BTCF0:USTF0",1752633387284,0.8648919,117160.0,117150.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1752633388392,1.2256919,117160.0,117150.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1752633388692,1.2266919,117160.0,117150.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1752633389290,1.2266919,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752633389787,0.6260919,117160.0,117150.0,0.0073001]
["bitfinex-derivatives","BTCF0:USTF0",1752633389988,0.2604619,117160.0,117150.0,0.74000712]
["bitfinex-derivatives","BTCF0:USTF0",1752633390189,0.2604619,117160.0,117150.0,0.3681001]
["bitfinex-derivatives","BTCF0:USTF0",1752633390391,0.2604619,117160.0,117150.0,0.91070372]
["bitfinex-derivatives","BTCF0:USTF0",1752633390585,0.2604619,117160.0,117150.0,0.74000712]
["bitfinex-derivatives","BTCF0:USTF0",1752633390994,0.2654319,117160.0,117150.0,0.74000712]
["bitfinex-derivatives","BTCF0:USTF0",1752633391194,0.2654319,117160.0,117150.0,0.54990342]
["bitfinex-derivatives","BTCF0:USTF0",1752633391195,0.2604619,117160.0,117150.0,0.54990342]
["bitfinex-derivatives","BTCF0:USTF0",1752633391797,0.2654319,117160.0,117150.0,0.0073001]
["bitfinex-derivatives","BTCF0:USTF0",1752633391997,0.99813892,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752633392199,0.1730565,117150.0,117140.0,0.39135498]
["bitfinex-derivatives","BTCF0:USTF0",1752633392397,0.1780265,117150.0,117140.0,0.39135498]
["bitfinex-derivatives","BTCF0:USTF0",1752633392804,0.1780265,117150.0,117140.0,0.56206598]
["bitfinex-derivatives","BTCF0:USTF0",1752633393006,0.1730565,117150.0,117140.0,0.933973]
["bitfinex-derivatives","BTCF0:USTF0",1752633393398,0.1800565,117150.0,117140.0,0.934973]
["bitfinex-derivatives","BTCF0:USTF0",1752633393795,0.1776965,117150.0,117140.0,0.934973]
["bitfinex-derivatives","BTCF0:USTF0",1752633394203,0.1776965,117150.0,117140.0,1.295773]
["bitfinex-derivatives","BTCF0:USTF0",1752633395806,0.1776965,117150.0,117140.0,1.896453]
["bitfinex-derivatives","BTCF0:USTF0",1752633396902,0.1800565,117150.0,117140.0,1.896453]
["bitfinex-derivatives","BTCF0:USTF0",1752633397310,0.1850265,117150.0,117140.0,1.52454598]
["bitfinex-derivatives","BTCF0:USTF0",1752633397802,0.1800565,117150.0,117140.0,1.52454598]
["bitfinex-derivatives","BTCF0:USTF0",1752633398004,0.1800565,117150.0,117140.0,1.896453]
["bitfinex-derivatives","BTCF0:USTF0",1752633398609,0.1776965,117150.0,117140.0,1.896453]
["bitfinex-derivatives","BTCF0:USTF0",1752633398805,0.1776965,117150.0,117140.0,1.295773]
["bitfinex-derivatives","BTCF0:USTF0",1752633399004,0.1800565,117150.0,117140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1752633399205,0.1800565,117150.0,117140.0,0.91774802]
["bitfinex-derivatives","BTCF0:USTF0",1752633400308,0.1850265,117150.0,117140.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1752633400511,0.7856665,117150.0,117140.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1752633401003,0.7856665,117150.0,117140.0,0.86353796]
["bitfinex-derivatives","BTCF0:USTF0",1752633401210,0.1850265,117150.0,117140.0,0.86353796]
["bitfinex-derivatives","BTCF0:USTF0",1752633401604,0.1850265,117150.0,117140.0,0.5458408]
["bitfinex-derivatives","BTCF0:USTF0",1752633401799,0.1850265,117150.0,117140.0,0.86353796]
["bitfinex-derivatives","BTCF0:USTF0",1752633402310,0.1850265,117150.0,117140.0,0.5458408]
["bitfinex-derivatives","BTCF0:USTF0",1752633402513,0.1850265,117150.0,117140.0,0.86353796]
["bitfinex-derivatives","BTCF0:USTF0",1752633403003,0.1850265,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633403406,0.00936,117150.0,117140.0,0.50273806]
["bitfinex-derivatives","BTCF0:USTF0",1752633403609,0.1800564,117150.0,117140.0,0.86353806]
["bitfinex-derivatives","BTCF0:USTF0",1752633403808,0.1800564,117150.0,117140.0,0.50273806]
["bitfinex-derivatives","BTCF0:USTF0",1752633404508,0.007,117150.0,117140.0,0.86353806]
["bitfinex-derivatives","BTCF0:USTF0",1752633405110,0.1800564,117150.0,117140.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1752633405314,0.1800564,117150.0,117140.0,0.50273816]
["bitfinex-derivatives","BTCF0:USTF0",1752633405508,0.1800566,117150.0,117140.0,0.50273816]
["bitfinex-derivatives","BTCF0:USTF0",1752633405714,0.007,117150.0,117140.0,0.86353816]
["bitfinex-derivatives","BTCF0:USTF0",1752633406210,0.1800566,117150.0,117140.0,0.69282716]
["bitfinex-derivatives","BTCF0:USTF0",1752633406415,0.1800566,117150.0,117140.0,0.33202716]
["bitfinex-derivatives","BTCF0:USTF0",1752633406607,0.1850266,117150.0,117140.0,0.50273816]
["bitfinex-derivatives","BTCF0:USTF0",1752633406805,0.1850266,117150.0,117140.0,0.33202716]
["bitfinex-derivatives","BTCF0:USTF0",1752633407411,0.50272376,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752633407815,0.1850266,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752633408016,0.1850266,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633408519,0.5458266,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633409216,0.5458266,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752633409415,0.86352376,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752633409716,0.86352376,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633409717,0.92405985,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633410116,0.60636269,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752633410517,0.60636269,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633411215,0.86352376,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633411520,0.92414858,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633411721,1.46416376,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633412418,1.22214462,117150.0,117140.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1752633412616,1.52483137,117150.0,117140.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1752633412813,0.92419137,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633413116,1.21249421,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633413315,1.21251351,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633413713,1.21255351,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633414113,1.21411351,117150.0,117140.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1752633414316,0.24074351,117150.0,117140.0,0.34960912]
["bitfinex-derivatives","BTCF0:USTF0",1752633414612,0.84826351,117150.0,117140.0,0.34960912]
["bitfinex-derivatives","BTCF0:USTF0",1752633414813,0.7875766,117150.0,117140.0,0.52032022]
["bitfinex-derivatives","BTCF0:USTF0",1752633415014,0.7875766,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633415215,0.7876166,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633415411,0.1800566,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633415618,0.007,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633415817,0.1776965,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633416214,0.007,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633416616,0.1776962,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633416817,0.007,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633417017,0.1776962,117150.0,117140.0,0.56342306]
["bitfinex-derivatives","BTCF0:USTF0",1752633417218,0.1776962,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633418218,0.1776962,117150.0,117140.0,0.56342306]
["bitfinex-derivatives","BTCF0:USTF0",1752633418421,0.1776962,117150.0,117140.0,0.88112022]
["bitfinex-derivatives","BTCF0:USTF0",1752633418822,0.007,117150.0,117140.0,1.48816022]
["bitfinex-derivatives","BTCF0:USTF0",1752633421225,0.37447439,117170.0,117140.0,1.48816022]
["bitfinex-derivatives","BTCF0:USTF0",1752633421226,0.3896158,117170.0,117160.0,0.1706819]
["bitfinex-derivatives","BTCF0:USTF0",1752633421524,0.3469483,117170.0,117160.0,1.45581906]
["bitfinex-derivatives","BTCF0:USTF0",1752633421730,0.3516983,117170.0,117160.0,1.45581906]
["bitfinex-derivatives","BTCF0:USTF0",1752633422129,0.3541083,117170.0,117160.0,1.45581906]
["bitfinex-derivatives","BTCF0:USTF0",1752633424031,0.3541083,117170.0,117160.0,1.45881906]
["bitfinex-derivatives","BTCF0:USTF0",1752633424227,0.3551083,117170.0,117160.0,0.32069716]
["bitfinex-derivatives","BTCF0:USTF0",1752633424425,0.35496172,117170.0,117160.0,0.92685716]
["bitfinex-derivatives","BTCF0:USTF0",1752633424625,0.35496172,117170.0,117160.0,1.09753906]
["bitfinex-derivatives","BTCF0:USTF0",1752633424830,0.35496172,117170.0,117160.0,0.49137906]
["bitfinex-derivatives","BTCF0:USTF0",1752633425029,0.35496172,117170.0,117160.0,1.09753906]
["bitfinex-derivatives","BTCF0:USTF0",1752633425624,0.18428452,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633425925,0.18187452,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633427432,0.35254182,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633427626,0.18187452,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633428131,0.15150509,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633429931,0.32217229,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633430131,0.32458229,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633430833,0.15391509,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633431137,0.32458269,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633434639,0.32458269,117170.0,117160.0,1.1406419]
["bitfinex-derivatives","BTCF0:USTF0",1752633434840,0.32458269,117170.0,117160.0,1.45833906]
["bitfinex-derivatives","BTCF0:USTF0",1752633435041,0.32458269,117170.0,117160.0,1.1406419]
["bitfinex-derivatives","BTCF0:USTF0",1752633435445,0.64227985,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633435632,0.98791352,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633436239,0.67021636,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633436542,0.98791352,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633436744,0.98791352,117170.0,117160.0,0.1736823]
["bitfinex-derivatives","BTCF0:USTF0",1752633437141,1.59191352,117170.0,117160.0,0.1736823]
["bitfinex-derivatives","BTCF0:USTF0",1752633438846,1.23111352,117170.0,117160.0,0.1736823]
["bitfinex-derivatives","BTCF0:USTF0",1752633441653,1.17038528,117170.0,117160.0,0.1736823]
["bitfinex-derivatives","BTCF0:USTF0",1752633442358,1.24627985,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633442753,1.24627985,117170.0,117160.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1752633444250,1.17038528,117170.0,117160.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1752633444452,0.56638528,117170.0,117160.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1752633444759,0.92724686,117170.0,117160.0,0.49137916]
["bitfinex-derivatives","BTCF0:USTF0",1752633445557,0.98805284,117170.0,117160.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1752633445756,0.9120541,117170.0,117160.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1752633446459,0.3094941,117170.0,117160.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1752633447257,0.24868812,117170.0,117160.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1752633447461,0.15401926,117170.0,117160.0,0.86920074]
["bitfinex-derivatives","BTCF0:USTF0",1752633447963,0.08174874,117170.0,117160.0,0.86920074]
["bitfinex-derivatives","BTCF0:USTF0",1752633448254,0.89809721,117190.0,117170.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752633448255,0.106264,117180.0,117170.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752633448454,0.106264,117180.0,117170.0,1.45152486]
["bitfinex-derivatives","BTCF0:USTF0",1752633448655,0.00475,117190.0,117180.0,0.1882847]
["bitfinex-derivatives","BTCF0:USTF0",1752633448956,0.00475,117190.0,117180.0,0.86678186]
["bitfinex-derivatives","BTCF0:USTF0",1752633449662,0.02613482,117200.0,117190.0,0.1706381]
["bitfinex-derivatives","BTCF0:USTF0",1752633449864,0.19675842,117200.0,117190.0,1.45121526]
["bitfinex-derivatives","BTCF0:USTF0",1752633450060,0.02613482,117200.0,117190.0,1.45121526]
["bitfinex-derivatives","BTCF0:USTF0",1752633450764,0.01894482,117200.0,117190.0,1.45121526]
["bitfinex-derivatives","BTCF0:USTF0",1752633451362,0.01894482,117200.0,117190.0,1.76891242]
["bitfinex-derivatives","BTCF0:USTF0",1752633451567,0.01894482,117200.0,117190.0,1.93956842]
["bitfinex-derivatives","BTCF0:USTF0",1752633451869,0.08069314,117200.0,117190.0,3.12687126]
["bitfinex-derivatives","BTCF0:USTF0",1752633452462,0.01994482,117200.0,117190.0,3.12687126]
["bitfinex-derivatives","BTCF0:USTF0",1752633453269,0.001,117200.0,117190.0,3.12687126]
["bitfinex-derivatives","BTCF0:USTF0",1752633453465,0.001,117200.0,117190.0,3.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1752633453666,0.001,117200.0,117190.0,3.37687126]
["bitfinex-derivatives","BTCF0:USTF0",1752633453966,0.001,117200.0,117190.0,3.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1752633454162,0.001,117200.0,117190.0,3.44456842]
["bitfinex-derivatives","BTCF0:USTF0",1752633454364,0.001,117200.0,117190.0,3.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1752633455266,0.06793832,117230.0,117200.0,0.0426528]
["bitfinex-derivatives","BTCF0:USTF0",1752633455468,0.06793832,117230.0,117220.0,0.8662165]
["bitfinex-derivatives","BTCF0:USTF0",1752633455872,0.23851882,117230.0,117220.0,0.8662165]
["bitfinex-derivatives","BTCF0:USTF0",1752633456064,0.30660507,117230.0,117220.0,0.8662165]
["bitfinex-derivatives","BTCF0:USTF0",1752633456262,0.66740507,117230.0,117220.0,0.78939964]
["bitfinex-derivatives","BTCF0:USTF0",1752633456463,0.98510223,117230.0,117220.0,0.78979964]
["bitfinex-derivatives","BTCF0:USTF0",1752633456763,0.98493642,117230.0,117220.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1752633456969,0.1777853,117220.0,117210.0,0.7728499]
["bitfinex-derivatives","BTCF0:USTF0",1752633457170,0.85628246,117220.0,117210.0,0.7728499]
["bitfinex-derivatives","BTCF0:USTF0",1752633457472,0.85628246,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633457661,0.87495531,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633458064,0.93553782,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633458470,0.93753782,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633458873,0.60116781,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633459073,0.55941429,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633459273,0.63514206,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633459771,0.95283922,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633460866,0.95083922,117220.0,117210.0,0.1706099]
["bitfinex-derivatives","BTCF0:USTF0",1752633461072,0.95083922,117220.0,117210.0,0.1736099]
["bitfinex-derivatives","BTCF0:USTF0",1752633461570,0.95083922,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633462863,0.87511145,117220.0,117210.0,0.1736102]
["bitfinex-derivatives","BTCF0:USTF0",1752633463368,0.98137545,117220.0,117210.0,0.1736102]
["bitfinex-derivatives","BTCF0:USTF0",1752633463574,0.98137545,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633464675,1.04192894,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633465175,0.93566494,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633466973,0.61796778,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633467175,0.93566494,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633468179,0.87511145,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633471781,0.55741429,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633471982,0.87511145,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633472184,0.95080331,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633474887,0.87511145,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633475586,0.55741429,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633475786,0.87511145,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633476286,0.98137545,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633478686,0.87511145,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633480091,0.9815332,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752633480287,0.1730298,117190.0,117180.0,0.1908249]
["bitfinex-derivatives","BTCF0:USTF0",1752633480484,0.87511371,117190.0,117180.0,0.0176318]
["bitfinex-derivatives","BTCF0:USTF0",1752633480686,0.1776089,117170.0,117160.0,0.87951008]
["bitfinex-derivatives","BTCF0:USTF0",1752633480888,0.51408385,117170.0,117160.0,0.87951008]
["bitfinex-derivatives","BTCF0:USTF0",1752633481088,0.59011179,117170.0,117160.0,0.23271948]
["bitfinex-derivatives","BTCF0:USTF0",1752633481290,0.95091179,117170.0,117160.0,0.01702158]
["bitfinex-derivatives","BTCF0:USTF0",1752633481490,0.95951507,117170.0,117160.0,0.18770508]
["bitfinex-derivatives","BTCF0:USTF0",1752633481694,0.02571779,117170.0,117160.0,0.19305508]
["bitfinex-derivatives","BTCF0:USTF0",1752633481898,0.10165534,117170.0,117160.0,0.51075224]
["bitfinex-derivatives","BTCF0:USTF0",1752633482194,0.02571779,117170.0,117160.0,0.87155224]
["bitfinex-derivatives","BTCF0:USTF0",1752633482381,0.08647401,117170.0,117160.0,0.87155224]
["bitfinex-derivatives","BTCF0:USTF0",1752633482587,0.00694,117180.0,117170.0,0.1760189]
["bitfinex-derivatives","BTCF0:USTF0",1752633482898,0.2725541,117190.0,117180.0,0.19316935]
["bitfinex-derivatives","BTCF0:USTF0",1752633483094,0.19661655,117190.0,117180.0,0.87166651]
["bitfinex-derivatives","BTCF0:USTF0",1752633483391,0.19661655,117190.0,117180.0,0.86866651]
["bitfinex-derivatives","BTCF0:USTF0",1752633483585,0.55741655,117190.0,117180.0,0.01951495]
["bitfinex-derivatives","BTCF0:USTF0",1752633483893,0.6333541,117190.0,117180.0,0.01951495]
["bitfinex-derivatives","BTCF0:USTF0",1752633484088,0.64179884,117190.0,117180.0,0.01951495]
["bitfinex-derivatives","BTCF0:USTF0",1752633484294,0.64179884,117190.0,117180.0,0.01716495]
["bitfinex-derivatives","BTCF0:USTF0",1752633484788,0.64179884,117190.0,117180.0,0.18781935]
["bitfinex-derivatives","BTCF0:USTF0",1752633484995,0.64179884,117190.0,117180.0,0.19016935]
["bitfinex-derivatives","BTCF0:USTF0",1752633485187,0.64679884,117190.0,117180.0,0.19116935]
["bitfinex-derivatives","BTCF0:USTF0",1752633486092,0.28599884,117190.0,117180.0,0.19116935]
["bitfinex-derivatives","BTCF0:USTF0",1752633487994,0.16525417,117190.0,117180.0,0.92703082]
["bitfinex-derivatives","BTCF0:USTF0",1752633488193,0.02858675,117190.0,117180.0,0.92703082]
["bitfinex-derivatives","BTCF0:USTF0",1752633488393,0.08931662,117190.0,117180.0,0.92703082]
["bitfinex-derivatives","BTCF0:USTF0",1752633488590,0.02858675,117190.0,117180.0,0.92703082]
["bitfinex-derivatives","BTCF0:USTF0",1752633490090,0.08476662,117190.0,117180.0,0.92703082]
["bitfinex-derivatives","BTCF0:USTF0",1752633491290,0.26234642,117190.0,117180.0,0.55496935]
["bitfinex-derivatives","BTCF0:USTF0",1752633491490,0.26234642,117190.0,117180.0,0.92703082]
["bitfinex-derivatives","BTCF0:USTF0",1752633491892,0.26234642,117190.0,117180.0,1.22473082]
["bitfinex-derivatives","BTCF0:USTF0",1752633492193,0.09170662,117190.0,117180.0,1.22473082]
["bitfinex-derivatives","BTCF0:USTF0",1752633492497,0.26234672,117190.0,117180.0,1.22473082]
["bitfinex-derivatives","BTCF0:USTF0",1752633492897,0.09170662,117190.0,117180.0,1.22473082]
["bitfinex-derivatives","BTCF0:USTF0",1752633497499,0.08476662,117190.0,117180.0,1.22473082]
["bitfinex-derivatives","BTCF0:USTF0",1752633500002,0.02403675,117190.0,117180.0,1.22473082]
["bitfinex-derivatives","BTCF0:USTF0",1752633500701,0.06527987,117210.0,117200.0,0.1736258]
["bitfinex-derivatives","BTCF0:USTF0",1752633500903,0.02337899,117220.0,117210.0,0.1706112]
["bitfinex-derivatives","BTCF0:USTF0",1752633501110,0.09481228,117220.0,117210.0,1.20652267]
["bitfinex-derivatives","BTCF0:USTF0",1752633501404,0.09481228,117220.0,117210.0,1.37714667]
["bitfinex-derivatives","BTCF0:USTF0",1752633501605,0.01882899,117220.0,117210.0,1.37714667]
["bitfinex-derivatives","BTCF0:USTF0",1752633502006,9e-08,117220.0,117210.0,1.37714667]
["bitfinex-derivatives","BTCF0:USTF0",1752633502402,0.08053329,117240.0,117230.0,0.1729321]
["bitfinex-derivatives","BTCF0:USTF0",1752633502610,0.09965952,117240.0,117230.0,1.51167357]
["bitfinex-derivatives","BTCF0:USTF0",1752633503110,0.02367623,117240.0,117230.0,1.51167357]
["bitfinex-derivatives","BTCF0:USTF0",1752633503309,0.01912623,117240.0,117230.0,1.51167357]
["bitfinex-derivatives","BTCF0:USTF0",1752633504317,0.02606623,117240.0,117230.0,1.51167357]
["bitfinex-derivatives","BTCF0:USTF0",1752633504815,0.02706623,117240.0,117230.0,1.51167357]
["bitfinex-derivatives","BTCF0:USTF0",1752633505217,0.02606623,117240.0,117230.0,1.51167357]
["bitfinex-derivatives","BTCF0:USTF0",1752633505417,0.02606623,117240.0,117230.0,1.51367357]
["bitfinex-derivatives","BTCF0:USTF0",1752633505613,0.02367623,117240.0,117230.0,1.51367357]
["bitfinex-derivatives","BTCF0:USTF0",1752633505812,0.02367623,117240.0,117230.0,1.1416121]
["bitfinex-derivatives","BTCF0:USTF0",1752633506013,0.02606623,117240.0,117230.0,1.51367357]
["bitfinex-derivatives","BTCF0:USTF0",1752633509022,0.02606623,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633510116,0.02367623,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633510319,0.01912623,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633510923,0.07966566,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633512826,0.01912623,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633513423,0.07965601,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633516829,0.07965601,117240.0,117230.0,1.1416121]
["bitfinex-derivatives","BTCF0:USTF0",1752633517029,0.07965601,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633517427,0.01912623,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633517928,0.07968752,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633518131,0.01912623,117240.0,117230.0,1.4587578]
["bitfinex-derivatives","BTCF0:USTF0",1752633519028,0.01912623,117240.0,117230.0,1.8195578]
["bitfinex-derivatives","BTCF0:USTF0",1752633519728,3e-08,117240.0,117230.0,2.4344035]
["bitfinex-derivatives","BTCF0:USTF0",1752633519932,3e-08,117240.0,117230.0,2.6050035]
["bitfinex-derivatives","BTCF0:USTF0",1752633521327,3e-08,117240.0,117230.0,2.6030035]
["bitfinex-derivatives","BTCF0:USTF0",1752633521529,3e-08,117240.0,117230.0,1.9687121]
["bitfinex-derivatives","BTCF0:USTF0",1752633521926,0.07753602,117260.0,117250.0,0.170553]
["bitfinex-derivatives","BTCF0:USTF0",1752633522122,0.07753602,117260.0,117250.0,1.132473]
["bitfinex-derivatives","BTCF0:USTF0",1752633522438,0.01697473,117260.0,117250.0,1.132473]
["bitfinex-derivatives","BTCF0:USTF0",1752633522627,0.07753602,117260.0,117250.0,1.4496187]
["bitfinex-derivatives","BTCF0:USTF0",1752633523026,0.01697473,117260.0,117250.0,1.4496187]
["bitfinex-derivatives","BTCF0:USTF0",1752633523527,0.01697473,117260.0,117250.0,1.8104187]
["bitfinex-derivatives","BTCF0:USTF0",1752633524322,0.01997473,117260.0,117250.0,1.8104187]
["bitfinex-derivatives","BTCF0:USTF0",1752633526521,3e-08,117260.0,117250.0,1.8104187]
["bitfinex-derivatives","BTCF0:USTF0",1752633526739,7e-08,117260.0,117250.0,1.8104187]
["bitfinex-derivatives","BTCF0:USTF0",1752633527337,7e-08,117260.0,117250.0,2.1081187]
["bitfinex-derivatives","BTCF0:USTF0",1752633527634,7e-08,117260.0,117250.0,2.1079987]
["bitfinex-derivatives","BTCF0:USTF0",1752633528636,0.00473,117270.0,117260.0,0.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1752633528832,0.06761129,117280.0,117270.0,0.1705239]
["bitfinex-derivatives","BTCF0:USTF0",1752633529036,0.06761129,117280.0,117270.0,1.46839156]
["bitfinex-derivatives","BTCF0:USTF0",1752633529442,0.06529129,117280.0,117270.0,1.46839156]
["bitfinex-derivatives","BTCF0:USTF0",1752633529732,0.13702536,117290.0,117280.0,0.1705088]
["bitfinex-derivatives","BTCF0:USTF0",1752633529928,0.13702536,117290.0,117280.0,0.4876545]
["bitfinex-derivatives","BTCF0:USTF0",1752633530131,0.08303329,117290.0,117280.0,0.82904011]
["bitfinex-derivatives","BTCF0:USTF0",1752633530333,0.00705,117290.0,117280.0,0.82904011]
["bitfinex-derivatives","BTCF0:USTF0",1752633531234,0.06775437,117290.0,117280.0,0.82904011]
["bitfinex-derivatives","BTCF0:USTF0",1752633531436,0.06543437,117290.0,117280.0,0.82904011]
["bitfinex-derivatives","BTCF0:USTF0",1752633531836,0.06643437,117290.0,117280.0,0.82904011]
["bitfinex-derivatives","BTCF0:USTF0",1752633532035,0.06643437,117290.0,117280.0,1.14618581]
["bitfinex-derivatives","BTCF0:USTF0",1752633532237,0.06170437,117290.0,117280.0,1.14618581]
["bitfinex-derivatives","BTCF0:USTF0",1752633532536,0.00573,117290.0,117280.0,1.14618581]
["bitfinex-derivatives","BTCF0:USTF0",1752633533036,0.06170437,117290.0,117280.0,1.14618581]
["bitfinex-derivatives","BTCF0:USTF0",1752633533233,0.001,117290.0,117280.0,1.14618581]
["bitfinex-derivatives","BTCF0:USTF0",1752633533939,0.00573,117290.0,117280.0,0.51189441]
["bitfinex-derivatives","BTCF0:USTF0",1752633534238,0.00805,117290.0,117280.0,0.82904011]
["bitfinex-derivatives","BTCF0:USTF0",1752633534437,0.00805,117290.0,117280.0,1.42996011]
["bitfinex-derivatives","BTCF0:USTF0",1752633537637,0.00573,117290.0,117280.0,1.42996011]
["bitfinex-derivatives","BTCF0:USTF0",1752633537838,0.00573,117290.0,117280.0,1.74710581]
["bitfinex-derivatives","BTCF0:USTF0",1752633538025,0.001,117290.0,117280.0,1.74710581]
["bitfinex-derivatives","BTCF0:USTF0",1752633538229,0.001,117290.0,117280.0,1.14618581]
["bitfinex-derivatives","BTCF0:USTF0",1752633538426,0.00573,117290.0,117280.0,1.11273441]
["bitfinex-derivatives","BTCF0:USTF0",1752633538633,0.00573,117290.0,117280.0,1.42988011]
["bitfinex-derivatives","BTCF0:USTF0",1752633539435,0.001,117290.0,117280.0,1.74702581]
["bitfinex-derivatives","BTCF0:USTF0",1752633540538,0.001,117290.0,117280.0,1.14618581]
["bitfinex-derivatives","BTCF0:USTF0",1752633540729,0.00577,117290.0,117280.0,1.74698581]
["bitfinex-derivatives","BTCF0:USTF0",1752633541033,0.1785348,117290.0,117280.0,0.15109441]
["bitfinex-derivatives","BTCF0:USTF0",1752633541235,0.1775493,117280.0,117270.0,0.23206376]
["bitfinex-derivatives","BTCF0:USTF0",1752633541430,0.6849857,117280.0,117270.0,0.18943616]
["bitfinex-derivatives","BTCF0:USTF0",1752633541637,0.36784,117280.0,117270.0,0.50658186]
["bitfinex-derivatives","BTCF0:USTF0",1752633541834,0.00704,117280.0,117270.0,0.50658186]
["bitfinex-derivatives","BTCF0:USTF0",1752633542442,0.00477,117280.0,117270.0,0.86738186]
["bitfinex-derivatives","BTCF0:USTF0",1752633542743,0.094362,117290.0,117280.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752633542945,0.094362,117290.0,117280.0,1.50341364]
["bitfinex-derivatives","BTCF0:USTF0",1752633543145,0.02528536,117290.0,117280.0,1.50341364]
["bitfinex-derivatives","BTCF0:USTF0",1752633543342,0.02528536,117290.0,117280.0,1.14261364]
["bitfinex-derivatives","BTCF0:USTF0",1752633543849,0.02428536,117290.0,117280.0,1.50341364]
["bitfinex-derivatives","BTCF0:USTF0",1752633544038,0.19478016,117290.0,117280.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752633544343,0.72610816,117290.0,117280.0,0.7712693]
["bitfinex-derivatives","BTCF0:USTF0",1752633544551,0.72610816,117290.0,117280.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752633544552,0.85362968,117290.0,117280.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752633544844,0.68510168,117290.0,117280.0,0.7712693]
["bitfinex-derivatives","BTCF0:USTF0",1752633545435,0.1775493,117280.0,117270.0,0.27468906]
["bitfinex-derivatives","BTCF0:USTF0",1752633545635,0.5383493,117280.0,117270.0,0.83282056]
["bitfinex-derivatives","BTCF0:USTF0",1752633545840,0.61433259,117280.0,117270.0,0.83282056]
["bitfinex-derivatives","BTCF0:USTF0",1752633547740,0.61533259,117280.0,117270.0,0.83282056]
["bitfinex-derivatives","BTCF0:USTF0",1752633548043,0.36884,117280.0,117270.0,0.83282056]
["bitfinex-derivatives","BTCF0:USTF0",1752633548248,0.36884,117280.0,117270.0,1.18524294]
["bitfinex-derivatives","BTCF0:USTF0",1752633548551,0.08394119,117280.0,117270.0,1.18524294]
["bitfinex-derivatives","BTCF0:USTF0",1752633548847,0.00804,117280.0,117270.0,1.54604294]
["bitfinex-derivatives","BTCF0:USTF0",1752633549545,0.11446175,117280.0,117270.0,1.54604294]
["bitfinex-derivatives","BTCF0:USTF0",1752633552550,0.47526175,117280.0,117270.0,1.18524294]
["bitfinex-derivatives","BTCF0:USTF0",1752633552849,0.28497105,117280.0,117270.0,0.8139386]
["bitfinex-derivatives","BTCF0:USTF0",1752633553352,0.11446175,117280.0,117270.0,0.8139386]
["bitfinex-derivatives","BTCF0:USTF0",1752633554050,0.11446175,117280.0,117270.0,1.1747386]
["bitfinex-derivatives","BTCF0:USTF0",1752633554343,0.11446175,117280.0,117270.0,1.18528294]
["bitfinex-derivatives","BTCF0:USTF0",1752633554549,0.28497105,117280.0,117270.0,0.8139386]
["bitfinex-derivatives","BTCF0:USTF0",1752633554747,0.28497105,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633554948,0.11446175,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633555544,0.10742175,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633557148,0.18341143,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633558660,0.13778112,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633559061,0.06179144,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633559860,0.06179144,117280.0,117270.0,1.84378294]
["bitfinex-derivatives","BTCF0:USTF0",1752633560860,0.06883144,117280.0,117270.0,0.5739386]
["bitfinex-derivatives","BTCF0:USTF0",1752633561165,0.06883144,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633561673,0.06882514,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633562772,0.00804,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633563771,0.06179317,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633564372,0.06656317,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633566372,0.06179317,117280.0,117270.0,1.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1752633568181,0.06883317,117280.0,117270.0,1.54604294]
["bitfinex-derivatives","BTCF0:USTF0",1752633570475,0.06656317,117280.0,117270.0,1.54604294]
["bitfinex-derivatives","BTCF0:USTF0",1752633571178,0.06179317,117280.0,117270.0,1.54604294]
["bitfinex-derivatives","BTCF0:USTF0",1752633571771,0.06179317,117280.0,117270.0,1.84374294]
["bitfinex-derivatives","BTCF0:USTF0",1752633575673,0.06179317,117280.0,117270.0,1.98544294]
["bitfinex-derivatives","BTCF0:USTF0",1752633575980,0.06179317,117280.0,117270.0,1.84374294]
["bitfinex-derivatives","BTCF0:USTF0",1752633579768,0.01724536,117290.0,117280.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752633579972,0.01724536,117290.0,117280.0,0.90265364]
["bitfinex-derivatives","BTCF0:USTF0",1752633581172,0.01924536,117290.0,117280.0,1.20035364]
["bitfinex-derivatives","BTCF0:USTF0",1752633581679,0.002,117290.0,117280.0,0.90265364]
["bitfinex-derivatives","BTCF0:USTF0",1752633584981,0.002,117290.0,117280.0,1.16488466]
["bitfinex-derivatives","BTCF0:USTF0",1752633586085,0.00457,117300.0,117290.0,0.1704947]
["bitfinex-derivatives","BTCF0:USTF0",1752633586286,0.00457,117300.0,117290.0,1.467605]
["bitfinex-derivatives","BTCF0:USTF0",1752633586782,0.00457,117300.0,117290.0,1.47609361]
["bitfinex-derivatives","BTCF0:USTF0",1752633587084,0.09794712,117310.0,117300.0,0.1704802]
["bitfinex-derivatives","BTCF0:USTF0",1752633587283,0.09794712,117310.0,117300.0,0.84806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633588772,0.10027712,117310.0,117300.0,0.84806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633590985,0.10127712,117310.0,117300.0,0.84806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633592184,0.27174282,117310.0,117300.0,1.08770788]
["bitfinex-derivatives","BTCF0:USTF0",1752633592579,0.27174282,117310.0,117300.0,0.84806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633592787,0.10127712,117310.0,117300.0,1.44846788]
["bitfinex-derivatives","BTCF0:USTF0",1752633597788,1.09538654,117310.0,117300.0,0.1704803]
["bitfinex-derivatives","BTCF0:USTF0",1752633597987,1.14100505,117310.0,117300.0,0.7707603]
["bitfinex-derivatives","BTCF0:USTF0",1752633598180,1.06501537,117310.0,117300.0,0.7707603]
["bitfinex-derivatives","BTCF0:USTF0",1752633598384,0.95859362,117310.0,117300.0,0.7707603]
["bitfinex-derivatives","BTCF0:USTF0",1752633598891,0.64180594,117310.0,117300.0,0.7707603]
["bitfinex-derivatives","BTCF0:USTF0",1752633601994,0.64180594,117310.0,117300.0,0.7707602]
["bitfinex-derivatives","BTCF0:USTF0",1752633602189,0.95859362,117310.0,117300.0,0.7707602]
["bitfinex-derivatives","BTCF0:USTF0",1752633602390,0.64180594,117310.0,117300.0,0.7707602]
["bitfinex-derivatives","BTCF0:USTF0",1752633604191,0.64180594,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633605097,0.55655314,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633605292,0.38608744,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633606396,0.55655314,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633607995,0.63260322,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633610402,0.27180322,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633612103,0.19575314,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633612303,0.30218464,117310.0,117300.0,0.7707602]
["bitfinex-derivatives","BTCF0:USTF0",1752633612502,0.30218464,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633613908,0.13171894,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633614100,0.1074315,117310.0,117300.0,1.08754788]
["bitfinex-derivatives","BTCF0:USTF0",1752633614306,0.07708608,117310.0,117300.0,1.44834788]
["bitfinex-derivatives","BTCF0:USTF0",1752633615004,0.08452608,117310.0,117300.0,0.84806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633615199,0.08452608,117310.0,117300.0,1.44810788]
["bitfinex-derivatives","BTCF0:USTF0",1752633616806,0.07708608,117310.0,117300.0,0.84806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633616999,0.07708608,117310.0,117300.0,1.44810788]
["bitfinex-derivatives","BTCF0:USTF0",1752633617200,0.001,117310.0,117300.0,1.44810788]
["bitfinex-derivatives","BTCF0:USTF0",1752633617708,0.061867,117310.0,117300.0,1.44806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633618105,0.001,117310.0,117300.0,1.44806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633619205,1e-07,117310.0,117300.0,1.76485556]
["bitfinex-derivatives","BTCF0:USTF0",1752633620104,1e-07,117310.0,117300.0,1.44806788]
["bitfinex-derivatives","BTCF0:USTF0",1752633620307,1e-07,117310.0,117300.0,1.76485556]
["bitfinex-derivatives","BTCF0:USTF0",1752633621510,0.060867,117320.0,117310.0,0.1704657]
["bitfinex-derivatives","BTCF0:USTF0",1752633621702,0.060867,117320.0,117310.0,1.18409059]
["bitfinex-derivatives","BTCF0:USTF0",1752633622014,0.09368885,117340.0,117330.0,0.18913478]
["bitfinex-derivatives","BTCF0:USTF0",1752633622205,0.01760277,117340.0,117330.0,1.47516606]
["bitfinex-derivatives","BTCF0:USTF0",1752633622913,0.01760277,117340.0,117330.0,0.86672246]
["bitfinex-derivatives","BTCF0:USTF0",1752633623104,0.19546487,117340.0,117330.0,1.10576246]
["bitfinex-derivatives","BTCF0:USTF0",1752633623300,0.19546487,117340.0,117330.0,1.11076246]
["bitfinex-derivatives","BTCF0:USTF0",1752633624412,0.21277176,117340.0,117330.0,0.51092246]
["bitfinex-derivatives","BTCF0:USTF0",1752633624614,0.57357176,117340.0,117330.0,0.51092246]
["bitfinex-derivatives","BTCF0:USTF0",1752633624907,0.89035944,117340.0,117330.0,0.02369818]
["bitfinex-derivatives","BTCF0:USTF0",1752633625113,1.13690152,117340.0,117330.0,0.02369818]
["bitfinex-derivatives","BTCF0:USTF0",1752633625511,1.06081544,117340.0,117330.0,0.02369818]
["bitfinex-derivatives","BTCF0:USTF0",1752633625712,1.06081544,117340.0,117330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633626312,1.06081544,117340.0,117330.0,0.1754365]
["bitfinex-derivatives","BTCF0:USTF0",1752633626609,1.16724694,117340.0,117330.0,0.1754365]
["bitfinex-derivatives","BTCF0:USTF0",1752633627011,0.85045926,117340.0,117330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633627205,1.22163302,117340.0,117330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752633627714,0.1778912,117320.0,117310.0,0.23231983]
["bitfinex-derivatives","BTCF0:USTF0",1752633628015,0.1778912,117320.0,117310.0,0.83203983]
["bitfinex-derivatives","BTCF0:USTF0",1752633628016,0.61462517,117320.0,117310.0,0.83203983]
["bitfinex-derivatives","BTCF0:USTF0",1752633634511,0.63212753,117320.0,117310.0,0.83203983]
["bitfinex-derivatives","BTCF0:USTF0",1752633634714,0.63212753,117320.0,117310.0,0.78943523]
["bitfinex-derivatives","BTCF0:USTF0",1752633635418,0.63212753,117320.0,117310.0,0.18971523]
["bitfinex-derivatives","BTCF0:USTF0",1752633635619,0.55619356,117320.0,117310.0,0.78931523]
["bitfinex-derivatives","BTCF0:USTF0",1752633636814,0.55619356,117320.0,117310.0,0.61880953]
["bitfinex-derivatives","BTCF0:USTF0",1752633637015,0.55619356,117320.0,117310.0,0.78927523]
["bitfinex-derivatives","BTCF0:USTF0",1752633637616,0.55619356,117320.0,117310.0,0.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752633637822,0.63214741,117320.0,117310.0,0.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752633638120,0.63214741,117320.0,117310.0,0.18971523]
["bitfinex-derivatives","BTCF0:USTF0",1752633638121,0.55619356,117320.0,117310.0,0.18971523]
["bitfinex-derivatives","BTCF0:USTF0",1752633638322,0.66250113,117320.0,117310.0,0.18971523]
["bitfinex-derivatives","BTCF0:USTF0",1752633638618,0.66250113,117320.0,117310.0,0.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752633638820,0.66250113,117320.0,117310.0,0.18971523]
["bitfinex-derivatives","BTCF0:USTF0",1752633644023,0.30170113,117320.0,117310.0,0.18971523]
["bitfinex-derivatives","BTCF0:USTF0",1752633644217,0.66250113,117320.0,117310.0,0.18971523]
["bitfinex-derivatives","BTCF0:USTF0",1752633646639,1.99387489,117320.0,117310.0,0.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752633647037,1.93956719,117320.0,117310.0,0.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752633647438,1.93956719,117320.0,117310.0,0.00807896]
["bitfinex-derivatives","BTCF0:USTF0",1752633647637,1.83325962,117320.0,117310.0,0.00807896]
["bitfinex-derivatives","BTCF0:USTF0",1752633648030,1.93971322,117320.0,117310.0,0.00807896]
["bitfinex-derivatives","BTCF0:USTF0",1752633648940,1.83325962,117320.0,117310.0,0.00807896]
["bitfinex-derivatives","BTCF0:USTF0",1752633649535,0.1727648,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752633649734,0.1775694,117280.0,117270.0,0.8551309]
["bitfinex-derivatives","BTCF0:USTF0",1752633650532,0.23838015,117280.0,117270.0,0.2557709]
["bitfinex-derivatives","BTCF0:USTF0",1752633650735,0.23838015,117280.0,117270.0,0.1705111]
["bitfinex-derivatives","BTCF0:USTF0",1752633650932,0.1775834,117270.0,117260.0,1.19122433]
["bitfinex-derivatives","BTCF0:USTF0",1752633651240,0.23837881,117270.0,117260.0,1.19122433]
["bitfinex-derivatives","BTCF0:USTF0",1752633652035,0.06785541,117270.0,117260.0,1.19122433]
["bitfinex-derivatives","BTCF0:USTF0",1752633653544,0.06785541,117270.0,117260.0,1.55202433]
["bitfinex-derivatives","BTCF0:USTF0",1752633654145,0.06079541,117270.0,117260.0,1.55202433]
["bitfinex-derivatives","BTCF0:USTF0",1752633654843,0.23610931,117270.0,117260.0,1.55202433]
["bitfinex-derivatives","BTCF0:USTF0",1752633655944,0.23837931,117270.0,117260.0,0.63583827]
["bitfinex-derivatives","BTCF0:USTF0",1752633656249,0.59917931,117270.0,117260.0,1.10597253]
["bitfinex-derivatives","BTCF0:USTF0",1752633657357,0.06558541,117270.0,117260.0,1.46677253]
["bitfinex-derivatives","BTCF0:USTF0",1752633657651,0.00479,117270.0,117260.0,1.46677253]
["bitfinex-derivatives","BTCF0:USTF0",1752633657844,0.00479,117270.0,117260.0,1.14990647]
["bitfinex-derivatives","BTCF0:USTF0",1752633658041,0.19258833,117270.0,117260.0,1.44752446]
["bitfinex-derivatives","BTCF0:USTF0",1752633658454,0.19485833,117270.0,117260.0,1.44752446]
["bitfinex-derivatives","BTCF0:USTF0",1752633658650,0.19485833,117270.0,117260.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1752633658952,0.19485833,117270.0,117260.0,1.08672446]
["bitfinex-derivatives","BTCF0:USTF0",1752633660950,0.19485833,117270.0,117250.0,0.4887122]
["bitfinex-derivatives","BTCF0:USTF0",1752633660951,0.1705384,117260.0,117250.0,0.4887122]
["bitfinex-derivatives","BTCF0:USTF0",1752633661142,0.5386884,117260.0,117250.0,0.8124561]
["bitfinex-derivatives","BTCF0:USTF0",1752633661342,0.59948381,117260.0,117250.0,0.8124561]
["bitfinex-derivatives","BTCF0:USTF0",1752633661847,0.42894541,117260.0,117250.0,0.8124561]
["bitfinex-derivatives","BTCF0:USTF0",1752633662043,0.59948381,117260.0,117250.0,1.12932216]
["bitfinex-derivatives","BTCF0:USTF0",1752633662451,0.43094541,117260.0,117250.0,1.12932216]
["bitfinex-derivatives","BTCF0:USTF0",1752633663052,0.60148381,117260.0,117250.0,1.12932216]
["bitfinex-derivatives","BTCF0:USTF0",1752633663254,0.60148381,117260.0,117250.0,0.2131761]
["bitfinex-derivatives","BTCF0:USTF0",1752633663449,0.60148381,117260.0,117250.0,0.53004216]
["bitfinex-derivatives","BTCF0:USTF0",1752633664355,0.5406884,117260.0,117250.0,0.53004216]
["bitfinex-derivatives","BTCF0:USTF0",1752633664949,0.37015,117260.0,117250.0,0.53004216]
["bitfinex-derivatives","BTCF0:USTF0",1752633665152,0.00935,117260.0,117250.0,0.89084216]
["bitfinex-derivatives","BTCF0:USTF0",1752633665547,0.002,117260.0,117250.0,0.89084216]
["bitfinex-derivatives","BTCF0:USTF0",1752633666553,0.01727453,117270.0,117260.0,0.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1752633666858,0.02221453,117270.0,117260.0,1.44744446]
["bitfinex-derivatives","BTCF0:USTF0",1752633668960,0.02321453,117270.0,117260.0,1.44744446]
["bitfinex-derivatives","BTCF0:USTF0",1752633670055,0.02321453,117270.0,117260.0,0.84820446]
["bitfinex-derivatives","BTCF0:USTF0",1752633670261,0.01827453,117270.0,117260.0,1.44740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633671661,0.01727453,117270.0,117260.0,1.44740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633672657,0.01727453,117270.0,117260.0,0.84820446]
["bitfinex-derivatives","BTCF0:USTF0",1752633672862,0.01727453,117270.0,117260.0,1.44736446]
["bitfinex-derivatives","BTCF0:USTF0",1752633679574,0.01727453,117270.0,117260.0,0.84820446]
["bitfinex-derivatives","BTCF0:USTF0",1752633679773,0.02221453,117270.0,117260.0,1.44724446]
["bitfinex-derivatives","BTCF0:USTF0",1752633680567,0.02221453,117270.0,117260.0,0.84820446]
["bitfinex-derivatives","BTCF0:USTF0",1752633680767,0.02462453,117270.0,117260.0,1.44720446]
["bitfinex-derivatives","BTCF0:USTF0",1752633683070,0.02462453,117270.0,117260.0,0.84820446]
["bitfinex-derivatives","BTCF0:USTF0",1752633683269,0.02462453,117270.0,117260.0,1.44716446]
["bitfinex-derivatives","BTCF0:USTF0",1752633683772,0.02562453,117270.0,117260.0,1.44716446]
["bitfinex-derivatives","BTCF0:USTF0",1752633685474,0.02321453,117270.0,117260.0,1.44716446]
["bitfinex-derivatives","BTCF0:USTF0",1752633686668,0.02321453,117270.0,117260.0,1.46587541]
["bitfinex-derivatives","BTCF0:USTF0",1752633686874,0.01827453,117270.0,117260.0,1.46587541]
["bitfinex-derivatives","BTCF0:USTF0",1752633688682,0.01727453,117270.0,117260.0,1.46587541]
["bitfinex-derivatives","BTCF0:USTF0",1752633692080,0.01727453,117270.0,117260.0,1.82667541]
["bitfinex-derivatives","BTCF0:USTF0",1752633692883,0.02416453,117270.0,117260.0,1.82667541]
["bitfinex-derivatives","BTCF0:USTF0",1752633694190,0.08495994,117270.0,117260.0,1.82667541]
["bitfinex-derivatives","BTCF0:USTF0",1752633695592,0.08495994,117270.0,117260.0,0.86691541]
["bitfinex-derivatives","BTCF0:USTF0",1752633695788,0.87235439,117270.0,117260.0,0.18924935]
["bitfinex-derivatives","BTCF0:USTF0",1752633696091,0.63150176,117270.0,117260.0,0.18924935]
["bitfinex-derivatives","BTCF0:USTF0",1752633697495,0.63150176,117270.0,117260.0,0.48740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633698096,0.69234624,117270.0,117260.0,0.48740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633698392,0.61633281,117270.0,117260.0,0.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1752633698593,0.61633281,117270.0,117260.0,0.48740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633698795,0.55548833,117270.0,117260.0,0.48740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633699595,0.27070176,117270.0,117260.0,0.48740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633700905,0.27070176,117270.0,117260.0,0.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1752633701600,0.27070176,117270.0,117260.0,0.48740446]
["bitfinex-derivatives","BTCF0:USTF0",1752633701806,0.27070176,117270.0,117260.0,0.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1752633702101,0.63150176,117270.0,117260.0,0.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1752633706200,0.1774284,117260.0,117250.0,1.57487646]
["bitfinex-derivatives","BTCF0:USTF0",1752633706403,0.2381864,117260.0,117250.0,0.2558122]
["bitfinex-derivatives","BTCF0:USTF0",1752633706604,0.91585246,117260.0,117250.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1752633706805,0.59898203,117260.0,117250.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1752633706993,0.59898203,117260.0,117250.0,0.1705406]
["bitfinex-derivatives","BTCF0:USTF0",1752633707800,0.1728329,117250.0,117240.0,0.23192144]
["bitfinex-derivatives","BTCF0:USTF0",1752633708109,0.61605299,117250.0,117240.0,0.23192144]
["bitfinex-derivatives","BTCF0:USTF0",1752633708305,0.61605299,117250.0,117240.0,0.18928024]
["bitfinex-derivatives","BTCF0:USTF0",1752633708504,0.55529936,117250.0,117240.0,0.18929234]
["bitfinex-derivatives","BTCF0:USTF0",1752633708705,0.61605299,117250.0,117240.0,0.18929234]
["bitfinex-derivatives","BTCF0:USTF0",1752633709106,0.55529936,117250.0,117240.0,0.18929234]
["bitfinex-derivatives","BTCF0:USTF0",1752633709508,0.61605299,117250.0,117240.0,0.18929234]
["bitfinex-derivatives","BTCF0:USTF0",1752633709708,0.6256659,117250.0,117240.0,0.18929234]
["bitfinex-derivatives","BTCF0:USTF0",1752633710002,0.1774865,117220.0,117210.0,0.57735625]
["bitfinex-derivatives","BTCF0:USTF0",1752633710202,0.1775011,117210.0,117200.0,1.53219006]
["bitfinex-derivatives","BTCF0:USTF0",1752633710407,0.1775011,117210.0,117200.0,1.55110147]
["bitfinex-derivatives","BTCF0:USTF0",1752633711204,0.00689,117210.0,117200.0,1.55981292]
["bitfinex-derivatives","BTCF0:USTF0",1752633711397,0.00689,117210.0,117200.0,1.55110147]
["bitfinex-derivatives","BTCF0:USTF0",1752633711804,0.1775011,117210.0,117200.0,1.55110147]
["bitfinex-derivatives","BTCF0:USTF0",1752633712508,0.1775011,117210.0,117200.0,1.55106147]
["bitfinex-derivatives","BTCF0:USTF0",1752633712910,0.1775011,117210.0,117200.0,1.55606147]
["bitfinex-derivatives","BTCF0:USTF0",1752633713307,0.1775011,117210.0,117200.0,0.95750147]
["bitfinex-derivatives","BTCF0:USTF0",1752633713508,0.1775011,117210.0,117200.0,0.95250147]
["bitfinex-derivatives","BTCF0:USTF0",1752633714602,0.5383011,117210.0,117200.0,0.50639337]
["bitfinex-derivatives","BTCF0:USTF0",1752633714809,0.5383011,117210.0,117200.0,0.18952731]
["bitfinex-derivatives","BTCF0:USTF0",1752633715217,0.5383011,117210.0,117200.0,0.01891141]
["bitfinex-derivatives","BTCF0:USTF0",1752633715218,0.85516716,117210.0,117200.0,0.01891141]
["bitfinex-derivatives","BTCF0:USTF0",1752633715714,1.45576716,117210.0,117200.0,0.18953701]
["bitfinex-derivatives","BTCF0:USTF0",1752633715909,1.1389011,117210.0,117200.0,0.18953701]
["bitfinex-derivatives","BTCF0:USTF0",1752633716806,1.1389011,117210.0,117200.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1752633718009,0.1729056,117200.0,117190.0,1.17141246]
["bitfinex-derivatives","BTCF0:USTF0",1752633718214,0.1775156,117200.0,117190.0,1.17141246]
["bitfinex-derivatives","BTCF0:USTF0",1752633719115,0.1785156,117200.0,117190.0,1.17141246]
["bitfinex-derivatives","BTCF0:USTF0",1752633720015,0.1785156,117200.0,117190.0,0.8545464]
["bitfinex-derivatives","BTCF0:USTF0",1752633720310,0.1795156,117200.0,117190.0,1.17141246]
["bitfinex-derivatives","BTCF0:USTF0",1752633720517,0.1795156,117200.0,117190.0,1.19078301]
["bitfinex-derivatives","BTCF0:USTF0",1752633721509,0.1795156,117200.0,117190.0,1.55158301]
["bitfinex-derivatives","BTCF0:USTF0",1752633722114,0.1795156,117200.0,117190.0,1.23471695]
["bitfinex-derivatives","BTCF0:USTF0",1752633722317,0.1795156,117200.0,117190.0,1.55158301]
["bitfinex-derivatives","BTCF0:USTF0",1752633722611,0.00889,117200.0,117190.0,1.55158301]
["bitfinex-derivatives","BTCF0:USTF0",1752633723415,0.00889,117200.0,117190.0,1.23471695]
["bitfinex-derivatives","BTCF0:USTF0",1752633723610,0.1795156,117200.0,117190.0,1.55158301]
["bitfinex-derivatives","BTCF0:USTF0",1752633723811,0.00889,117200.0,117190.0,1.55158301]
["bitfinex-derivatives","BTCF0:USTF0",1752633724314,0.1775156,117200.0,117190.0,1.55158301]
["bitfinex-derivatives","BTCF0:USTF0",1752633724812,0.02434989,117210.0,117200.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1752633725113,0.02192989,117210.0,117200.0,1.16515772]
["bitfinex-derivatives","BTCF0:USTF0",1752633726106,0.02192989,117210.0,117200.0,0.84829166]
["bitfinex-derivatives","BTCF0:USTF0",1752633726614,0.19254099,117210.0,117200.0,0.84829166]
["bitfinex-derivatives","BTCF0:USTF0",1752633726809,0.19496099,117210.0,117200.0,0.84829166]
["bitfinex-derivatives","BTCF0:USTF0",1752633727518,0.55576099,117210.0,117200.0,0.48749166]
["bitfinex-derivatives","BTCF0:USTF0",1752633727817,0.19496099,117210.0,117200.0,0.48749166]
["bitfinex-derivatives","BTCF0:USTF0",1752633729018,0.19496099,117210.0,117200.0,0.84829166]
["bitfinex-derivatives","BTCF0:USTF0",1752633729219,0.19496099,117210.0,117200.0,0.48749166]
["bitfinex-derivatives","BTCF0:USTF0",1752633729917,0.55576099,117210.0,117200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752633730117,0.55576099,117210.0,117200.0,0.7691856]
["bitfinex-derivatives","BTCF0:USTF0",1752633730316,0.87262705,117210.0,117200.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1752633731416,0.55576099,117210.0,117200.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1752633731617,0.19496099,117210.0,117200.0,0.48749166]
["bitfinex-derivatives","BTCF0:USTF0",1752633731818,0.19496099,117210.0,117200.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1752633732419,0.19496099,117210.0,117200.0,0.48849166]
["bitfinex-derivatives","BTCF0:USTF0",1752633733717,0.55576099,117210.0,117200.0,0.48849166]
["bitfinex-derivatives","BTCF0:USTF0",1752633733912,0.19496099,117210.0,117200.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1752633734122,0.19496099,117210.0,117200.0,0.48849166]
["bitfinex-derivatives","BTCF0:USTF0",1752633734723,0.19496099,117210.0,117200.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1752633734925,0.55576099,117210.0,117200.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1752633736624,0.55576099,117210.0,117200.0,0.48849166]
["bitfinex-derivatives","BTCF0:USTF0",1752633737226,0.55576099,117210.0,117200.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1752633737620,0.87262705,117210.0,117200.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1752633737820,0.55576099,117210.0,117200.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1752633738115,0.61646422,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633738421,0.93333028,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633739028,0.94850918,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633739726,0.87262705,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633740425,0.97908065,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633740932,0.66221459,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633741427,0.97908065,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752633741827,0.66221459,117210.0,117200.0,0.1716251]
["bitfinex-derivatives","BTCF0:USTF0",1752633742422,1.26065459,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633742620,0.66221459,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633742822,0.30141459,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633743122,0.10023217,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633743327,0.10023217,117210.0,117200.0,1.16615722]
["bitfinex-derivatives","BTCF0:USTF0",1752633743718,0.10023217,117210.0,117200.0,0.84929116]
["bitfinex-derivatives","BTCF0:USTF0",1752633744420,0.27084277,117210.0,117200.0,0.84929116]
["bitfinex-derivatives","BTCF0:USTF0",1752633744823,0.27084277,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633746330,0.27084277,117210.0,117200.0,0.1716251]
["bitfinex-derivatives","BTCF0:USTF0",1752633746531,0.27084277,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633748134,0.25569323,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633748337,0.08508263,117210.0,117200.0,0.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1752633748531,0.09781217,117210.0,117200.0,1.16615722]
["bitfinex-derivatives","BTCF0:USTF0",1752633748836,0.02192989,117210.0,117200.0,1.16615722]
["bitfinex-derivatives","BTCF0:USTF0",1752633749534,0.02192989,117210.0,117200.0,1.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1752633749734,0.19254039,117210.0,117200.0,1.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1752633749935,0.19254039,117210.0,117200.0,0.86822722]
["bitfinex-derivatives","BTCF0:USTF0",1752633750338,0.26842267,117210.0,117200.0,0.86822722]
["bitfinex-derivatives","BTCF0:USTF0",1752633751540,0.25327464,117210.0,117200.0,0.86822722]
["bitfinex-derivatives","BTCF0:USTF0",1752633751936,0.25427464,117210.0,117200.0,0.86722722]
["bitfinex-derivatives","BTCF0:USTF0",1752633752939,0.25427464,117210.0,117200.0,0.55036116]
["bitfinex-derivatives","BTCF0:USTF0",1752633753139,0.25662464,117210.0,117200.0,0.86722722]
["bitfinex-derivatives","BTCF0:USTF0",1752633760451,0.08601414,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633760846,0.06173425,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633761250,0.001,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633761742,0.06173425,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633762846,0.001,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633763247,0.06173425,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633765147,0.001,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633765547,0.001,117210.0,117200.0,1.78241328]
["bitfinex-derivatives","BTCF0:USTF0",1752633766548,0.001,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633766753,0.06173425,117210.0,117200.0,1.78241328]
["bitfinex-derivatives","BTCF0:USTF0",1752633767053,0.001,117210.0,117200.0,1.78241328]
["bitfinex-derivatives","BTCF0:USTF0",1752633769055,0.001,117210.0,117200.0,1.14868116]
["bitfinex-derivatives","BTCF0:USTF0",1752633769255,0.001,117210.0,117200.0,1.78241328]
["bitfinex-derivatives","BTCF0:USTF0",1752633771055,0.001,117210.0,117200.0,1.18409328]
["bitfinex-derivatives","BTCF0:USTF0",1752633771247,0.001,117210.0,117200.0,1.78237328]
["bitfinex-derivatives","BTCF0:USTF0",1752633771452,0.07810057,117220.0,117210.0,0.1706103]
["bitfinex-derivatives","BTCF0:USTF0",1752633771453,0.08305057,117220.0,117210.0,0.1706103]
["bitfinex-derivatives","BTCF0:USTF0",1752633771653,0.08305057,117220.0,117210.0,0.48747636]
["bitfinex-derivatives","BTCF0:USTF0",1752633772155,0.08305057,117220.0,117210.0,0.55427908]
["bitfinex-derivatives","BTCF0:USTF0",1752633772556,0.08405057,117220.0,117210.0,0.55427908]
["bitfinex-derivatives","BTCF0:USTF0",1752633774860,0.08405057,117220.0,117210.0,0.56266024]
["bitfinex-derivatives","BTCF0:USTF0",1752633775656,0.08405057,117220.0,117210.0,0.92346024]
["bitfinex-derivatives","BTCF0:USTF0",1752633777568,0.08640057,117220.0,117210.0,0.92346024]
["bitfinex-derivatives","BTCF0:USTF0",1752633777864,0.08640057,117220.0,117210.0,0.91507908]
["bitfinex-derivatives","BTCF0:USTF0",1752633778065,0.02566632,117220.0,117210.0,0.92368398]
["bitfinex-derivatives","BTCF0:USTF0",1752633778466,0.1015486,117220.0,117210.0,0.92368398]
["bitfinex-derivatives","BTCF0:USTF0",1752633780078,0.02566632,117220.0,117210.0,0.92368398]
["bitfinex-derivatives","BTCF0:USTF0",1752633781167,0.02331632,117220.0,117210.0,0.92368398]
["bitfinex-derivatives","BTCF0:USTF0",1752633782669,0.02331632,117220.0,117210.0,1.52184398]
["bitfinex-derivatives","BTCF0:USTF0",1752633784564,0.00595,117220.0,117210.0,1.52184398]
["bitfinex-derivatives","BTCF0:USTF0",1752633784868,0.06169557,117220.0,117210.0,1.52184398]
["bitfinex-derivatives","BTCF0:USTF0",1752633785373,0.001,117220.0,117210.0,1.52184398]
["bitfinex-derivatives","BTCF0:USTF0",1752633786171,0.08041228,117230.0,117220.0,0.1705961]
["bitfinex-derivatives","BTCF0:USTF0",1752633786468,0.08041228,117230.0,117220.0,0.50671239]
["bitfinex-derivatives","BTCF0:USTF0",1752633787066,0.25349378,117230.0,117220.0,0.1705961]
["bitfinex-derivatives","BTCF0:USTF0",1752633787263,0.8728572,117230.0,117220.0,0.7687161]
["bitfinex-derivatives","BTCF0:USTF0",1752633787460,0.1134836,117230.0,117220.0,1.08558216]
["bitfinex-derivatives","BTCF0:USTF0",1752633787667,0.18936781,117230.0,117220.0,1.08558216]
["bitfinex-derivatives","BTCF0:USTF0",1752633787861,0.1134836,117230.0,117220.0,1.08558216]
["bitfinex-derivatives","BTCF0:USTF0",1752633788062,0.19036623,117230.0,117220.0,1.08558216]
["bitfinex-derivatives","BTCF0:USTF0",1752633788261,0.08391263,117230.0,117220.0,1.08558216]
["bitfinex-derivatives","BTCF0:USTF0",1752633788456,0.08291263,117230.0,117220.0,1.44638216]
["bitfinex-derivatives","BTCF0:USTF0",1752633788660,0.07788263,117230.0,117220.0,1.44638216]
["bitfinex-derivatives","BTCF0:USTF0",1752633789072,0.002,117230.0,117220.0,1.44638216]
["bitfinex-derivatives","BTCF0:USTF0",1752633789367,0.08041263,117240.0,117230.0,0.1705815]
["bitfinex-derivatives","BTCF0:USTF0",1752633789568,0.08041263,117240.0,117230.0,0.84824756]
["bitfinex-derivatives","BTCF0:USTF0",1752633790770,0.49134006,117250.0,117240.0,0.170567]
["bitfinex-derivatives","BTCF0:USTF0",1752633790970,0.49134006,117250.0,117240.0,1.40237912]
["bitfinex-derivatives","BTCF0:USTF0",1752633791167,0.13054006,117250.0,117240.0,1.41095661]
["bitfinex-derivatives","BTCF0:USTF0",1752633791371,0.13054006,117250.0,117240.0,1.77175661]
["bitfinex-derivatives","BTCF0:USTF0",1752633791573,0.12804006,117250.0,117240.0,1.77175661]
["bitfinex-derivatives","BTCF0:USTF0",1752633791974,0.12804006,117250.0,117240.0,1.79093293]
["bitfinex-derivatives","BTCF0:USTF0",1752633792772,0.02158646,117250.0,117240.0,1.79093293]
["bitfinex-derivatives","BTCF0:USTF0",1752633793872,0.09744797,117250.0,117240.0,1.79093293]
["bitfinex-derivatives","BTCF0:USTF0",1752633794371,0.09944797,117250.0,117240.0,1.79093293]
["bitfinex-derivatives","BTCF0:USTF0",1752633794773,0.09844797,117250.0,117240.0,1.79093293]
["bitfinex-derivatives","BTCF0:USTF0",1752633794967,0.09844797,117250.0,117240.0,1.78235544]
["bitfinex-derivatives","BTCF0:USTF0",1752633795168,0.08326729,117250.0,117240.0,1.78235544]
["bitfinex-derivatives","BTCF0:USTF0",1752633798072,0.07873729,117250.0,117240.0,1.78235544]
["bitfinex-derivatives","BTCF0:USTF0",1752633798374,0.06168083,117250.0,117240.0,1.78235544]
["bitfinex-derivatives","BTCF0:USTF0",1752633799264,0.001,117250.0,117240.0,1.78235544]
["bitfinex-derivatives","BTCF0:USTF0",1752633800371,0.06521083,117260.0,117250.0,0.1705527]
["bitfinex-derivatives","BTCF0:USTF0",1752633800372,0.06771083,117260.0,117250.0,0.1705527]
["bitfinex-derivatives","BTCF0:USTF0",1752633800571,0.06771083,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633801075,0.23824893,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633801571,0.23924893,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633802167,0.06871083,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633803677,0.23924883,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633804878,0.06871083,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633806172,0.23924883,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633806777,0.06871083,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633807277,0.23924883,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633807477,0.23924883,117260.0,117250.0,0.48741876]
["bitfinex-derivatives","BTCF0:USTF0",1752633807872,0.06871083,117260.0,117250.0,0.48741876]
["bitfinex-derivatives","BTCF0:USTF0",1752633808068,0.00803,117260.0,117250.0,0.48741876]
["bitfinex-derivatives","BTCF0:USTF0",1752633809880,0.00803,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633810381,0.00553,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633811178,0.001,117260.0,117250.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1752633811872,0.2632487,117250.0,117240.0,0.0187284]
["bitfinex-derivatives","BTCF0:USTF0",1752633812074,1.00153444,117250.0,117240.0,0.0187284]
["bitfinex-derivatives","BTCF0:USTF0",1752633812279,1.00153779,117250.0,117240.0,0.7870954]
["bitfinex-derivatives","BTCF0:USTF0",1752633812478,0.68467173,117250.0,117240.0,0.7870954]
["bitfinex-derivatives","BTCF0:USTF0",1752633812681,0.6240487,117250.0,117240.0,0.7870954]
["bitfinex-derivatives","BTCF0:USTF0",1752633812882,0.69991021,117250.0,117240.0,0.7870954]
["bitfinex-derivatives","BTCF0:USTF0",1752633813083,1.01677627,117250.0,117240.0,0.1892954]
["bitfinex-derivatives","BTCF0:USTF0",1752633813282,1.01677627,117250.0,117240.0,0.1892956]
["bitfinex-derivatives","BTCF0:USTF0",1752633813484,1.01677627,117250.0,117240.0,0.7870556]
["bitfinex-derivatives","BTCF0:USTF0",1752633813682,1.01677627,117250.0,117240.0,0.7880556]
["bitfinex-derivatives","BTCF0:USTF0",1752633813978,0.69991021,117250.0,117240.0,0.7880556]
["bitfinex-derivatives","BTCF0:USTF0",1752633814183,1.01677627,117250.0,117240.0,0.7880556]
["bitfinex-derivatives","BTCF0:USTF0",1752633814586,1.01677627,117250.0,117240.0,0.7900556]
["bitfinex-derivatives","BTCF0:USTF0",1752633814783,1.01677627,117250.0,117240.0,0.1922956]
["bitfinex-derivatives","BTCF0:USTF0",1752633815178,1.01677627,117250.0,117240.0,0.7900956]
["bitfinex-derivatives","BTCF0:USTF0",1752633815576,1.01677627,117250.0,117240.0,0.0217284]
["bitfinex-derivatives","BTCF0:USTF0",1752633815787,0.94091476,117250.0,117240.0,0.7900953]
["bitfinex-derivatives","BTCF0:USTF0",1752633817186,1.04736836,117250.0,117240.0,0.7900953]
["bitfinex-derivatives","BTCF0:USTF0",1752633818286,1.04736836,117250.0,117240.0,0.1922953]
["bitfinex-derivatives","BTCF0:USTF0",1752633818492,1.04736836,117250.0,117240.0,0.7900553]
["bitfinex-derivatives","BTCF0:USTF0",1752633823600,1.04736836,117250.0,117240.0,0.1922953]
["bitfinex-derivatives","BTCF0:USTF0",1752633823901,1.04736836,117250.0,117240.0,0.7900153]
["bitfinex-derivatives","BTCF0:USTF0",1752633825008,1.04736836,117250.0,117240.0,0.1922953]
["bitfinex-derivatives","BTCF0:USTF0",1752633825198,1.04736836,117250.0,117240.0,0.7900153]
["bitfinex-derivatives","BTCF0:USTF0",1752633827099,1.46795236,117250.0,117230.0,0.2132241]
["bitfinex-derivatives","BTCF0:USTF0",1752633827301,0.1779815,117230.0,117220.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1752633827605,0.51221791,117230.0,117220.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1752633828099,0.19535185,117230.0,117220.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1752633828305,0.63198933,117230.0,117220.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1752633829905,0.63598933,117230.0,117220.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1752633830401,0.10460783,117230.0,117220.0,0.57274626]
["bitfinex-derivatives","BTCF0:USTF0",1752633830706,0.10217783,117230.0,117220.0,0.93354626]
["bitfinex-derivatives","BTCF0:USTF0",1752633831109,0.02634035,117230.0,117220.0,0.93354626]
["bitfinex-derivatives","BTCF0:USTF0",1752633832904,0.02137035,117230.0,117220.0,0.93354626]
["bitfinex-derivatives","BTCF0:USTF0",1752633833305,0.10217783,117230.0,117220.0,0.93354626]
["bitfinex-derivatives","BTCF0:USTF0",1752633833506,0.10460783,117230.0,117220.0,0.93354626]
["bitfinex-derivatives","BTCF0:USTF0",1752633835313,0.27518933,117230.0,117220.0,0.6355742]
["bitfinex-derivatives","BTCF0:USTF0",1752633835611,0.27518933,117230.0,117220.0,0.95244026]
["bitfinex-derivatives","BTCF0:USTF0",1752633835810,0.27518933,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633836007,0.10460783,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633836409,0.27518933,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633837412,0.19935185,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633837613,0.02634035,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633837820,0.10219551,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633838319,0.08702294,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633839113,0.08945294,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633840417,0.02877035,117230.0,117220.0,1.55012026]
["bitfinex-derivatives","BTCF0:USTF0",1752633840915,0.02877035,117230.0,117220.0,0.6355742]
["bitfinex-derivatives","BTCF0:USTF0",1752633841118,0.19935175,117230.0,117220.0,1.2332142]
["bitfinex-derivatives","BTCF0:USTF0",1752633841315,0.51621781,117230.0,117220.0,0.2747742]
["bitfinex-derivatives","BTCF0:USTF0",1752633841520,0.87701781,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633842117,0.95287297,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633842421,0.63600691,117230.0,117220.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1752633842620,0.64440293,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633843016,0.63600691,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633845024,0.56015175,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633846524,0.63600691,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633846723,0.63600691,117230.0,117220.0,1.17038626]
["bitfinex-derivatives","BTCF0:USTF0",1752633846919,0.63600691,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633847623,0.95287297,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633848127,0.63600691,117230.0,117220.0,0.8535202]
["bitfinex-derivatives","BTCF0:USTF0",1752633848315,0.71633291,117230.0,117210.0,0.488756]
["bitfinex-derivatives","BTCF0:USTF0",1752633848514,0.06803298,117220.0,117210.0,0.6593666]
["bitfinex-derivatives","BTCF0:USTF0",1752633848722,0.06803298,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633848920,0.23862898,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633850128,0.24062898,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633850423,0.07003298,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633851426,0.06754298,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633851926,0.13441073,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633855627,0.30500673,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633856831,0.30500673,117220.0,117210.0,1.2570066]
["bitfinex-derivatives","BTCF0:USTF0",1752633857031,0.30500673,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633857530,0.177366,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633857731,0.00677,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633858234,0.06752899,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633858635,0.00677,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633858840,0.00677,117220.0,117210.0,1.2570066]
["bitfinex-derivatives","BTCF0:USTF0",1752633858841,0.06752774,117220.0,117210.0,1.2570066]
["bitfinex-derivatives","BTCF0:USTF0",1752633859032,0.00677,117220.0,117210.0,1.2570066]
["bitfinex-derivatives","BTCF0:USTF0",1752633859236,0.00677,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633859839,0.06752747,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633860037,0.23812347,117220.0,117210.0,1.57387266]
["bitfinex-derivatives","BTCF0:USTF0",1752633860238,0.24061347,117220.0,117210.0,0.97623266]
["bitfinex-derivatives","BTCF0:USTF0",1752633860437,0.24061347,117220.0,117210.0,1.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1752633860841,0.24061347,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633861941,0.30950659,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633863042,0.30950659,117220.0,117210.0,0.93358056]
["bitfinex-derivatives","BTCF0:USTF0",1752633863342,0.30950659,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633863742,0.30950659,117220.0,117210.0,0.93358056]
["bitfinex-derivatives","BTCF0:USTF0",1752633863939,0.13891059,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633864139,0.06752747,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633864339,0.08262516,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633864941,0.00677,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633865143,0.08262516,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633865439,0.00677,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633866448,0.002,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633868445,0.00677,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633868636,0.1132236,117220.0,117210.0,1.53114056]
["bitfinex-derivatives","BTCF0:USTF0",1752633871348,0.2838196,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633871945,0.2860896,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633873542,0.179636,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633875548,0.25565049,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633876444,0.32301462,117220.0,117210.0,1.2141945]
["bitfinex-derivatives","BTCF0:USTF0",1752633876745,0.32301462,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633877052,0.24700013,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633877646,0.24700013,117220.0,117210.0,1.2141945]
["bitfinex-derivatives","BTCF0:USTF0",1752633877851,0.24700013,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633880151,0.07640413,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633880348,0.07413413,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633880542,0.13494333,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633880747,0.13017333,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633881152,0.0628092,117220.0,117210.0,1.53106056]
["bitfinex-derivatives","BTCF0:USTF0",1752633894059,0.0628092,117220.0,117210.0,1.82876056]
["bitfinex-derivatives","BTCF0:USTF0",1752633896966,0.0628092,117220.0,117210.0,1.23128056]
["bitfinex-derivatives","BTCF0:USTF0",1752633897173,0.00909,117220.0,117210.0,1.82852056]
["bitfinex-derivatives","BTCF0:USTF0",1752633897471,0.08510251,117220.0,117210.0,1.82852056]
["bitfinex-derivatives","BTCF0:USTF0",1752633897863,0.25569871,117220.0,117210.0,1.23128056]
["bitfinex-derivatives","BTCF0:USTF0",1752633898065,0.25569871,117220.0,117210.0,1.5116545]
["bitfinex-derivatives","BTCF0:USTF0",1752633898266,0.25569871,117220.0,117210.0,1.46772056]
["bitfinex-derivatives","BTCF0:USTF0",1752633898462,0.25569871,117220.0,117210.0,0.87048056]
["bitfinex-derivatives","BTCF0:USTF0",1752633898766,0.25569871,117220.0,117210.0,1.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1752633899872,0.08510251,117220.0,117210.0,1.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1752633900067,0.08510251,117220.0,117210.0,0.8531145]
["bitfinex-derivatives","BTCF0:USTF0",1752633900268,0.25569871,117220.0,117210.0,1.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1752633900467,0.08510251,117220.0,117210.0,1.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1752633901666,0.25569871,117220.0,117210.0,1.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1752633902570,0.25569871,117220.0,117210.0,0.57278056]
["bitfinex-derivatives","BTCF0:USTF0",1752633902773,0.25569871,117220.0,117210.0,0.8530745]
["bitfinex-derivatives","BTCF0:USTF0",1752633903479,0.08510251,117220.0,117210.0,0.8530745]
["bitfinex-derivatives","BTCF0:USTF0",1752633903776,0.32477208,117220.0,117210.0,0.8530745]
["bitfinex-derivatives","BTCF0:USTF0",1752633904073,0.32477208,117220.0,117210.0,1.16994056]
["bitfinex-derivatives","BTCF0:USTF0",1752633904370,0.15417588,117220.0,117210.0,1.16994056]
["bitfinex-derivatives","BTCF0:USTF0",1752633915686,0.15190588,117220.0,117210.0,1.16994056]
["bitfinex-derivatives","BTCF0:USTF0",1752633915889,0.15190588,117220.0,117210.0,1.53074056]
["bitfinex-derivatives","BTCF0:USTF0",1752633916192,0.002,117220.0,117210.0,1.57510135]
["bitfinex-derivatives","BTCF0:USTF0",1752633916587,0.06273498,117220.0,117210.0,1.549583]
["bitfinex-derivatives","BTCF0:USTF0",1752633918289,0.002,117220.0,117210.0,1.549583]
["bitfinex-derivatives","BTCF0:USTF0",1752633918589,0.07801251,117220.0,117210.0,1.549583]
["bitfinex-derivatives","BTCF0:USTF0",1752633920496,0.08286251,117220.0,117210.0,1.549583]
["bitfinex-derivatives","BTCF0:USTF0",1752633923599,0.07801251,117220.0,117210.0,1.549583]
["bitfinex-derivatives","BTCF0:USTF0",1752633926301,0.06271387,117220.0,117210.0,1.549583]
["bitfinex-derivatives","BTCF0:USTF0",1752633927096,0.01737035,117230.0,117220.0,0.1705964]
["bitfinex-derivatives","BTCF0:USTF0",1752633927400,0.09338286,117230.0,117220.0,0.84826246]
["bitfinex-derivatives","BTCF0:USTF0",1752633928200,0.01737035,117230.0,117220.0,0.84826246]
["bitfinex-derivatives","BTCF0:USTF0",1752633930499,0.02037035,117230.0,117220.0,0.84826246]
["bitfinex-derivatives","BTCF0:USTF0",1752633932000,0.02503035,117230.0,117220.0,0.84826246]
["bitfinex-derivatives","BTCF0:USTF0",1752633935601,0.02037035,117230.0,117220.0,0.84826246]
["bitfinex-derivatives","BTCF0:USTF0",1752633936202,0.02037035,117230.0,117220.0,1.44494246]
["bitfinex-derivatives","BTCF0:USTF0",1752633941408,0.02037035,117230.0,117220.0,1.74264246]
["bitfinex-derivatives","BTCF0:USTF0",1752633942503,0.003,117230.0,117220.0,1.74264246]
["bitfinex-derivatives","BTCF0:USTF0",1752633943011,0.003,117230.0,117220.0,1.90150384]
["bitfinex-derivatives","BTCF0:USTF0",1752633945911,0.06369483,117230.0,117220.0,1.90150384]
["bitfinex-derivatives","BTCF0:USTF0",1752633946111,0.06369483,117230.0,117220.0,2.13936756]
["bitfinex-derivatives","BTCF0:USTF0",1752633949009,0.07901251,117230.0,117220.0,2.13936756]
["bitfinex-derivatives","BTCF0:USTF0",1752633949408,0.03526421,117230.0,117220.0,2.13936756]
["bitfinex-derivatives","BTCF0:USTF0",1752633949614,0.1111136,117250.0,117240.0,0.1705672]
["bitfinex-derivatives","BTCF0:USTF0",1752633949807,0.1752127,117250.0,117240.0,1.02623993]
["bitfinex-derivatives","BTCF0:USTF0",1752633950112,0.00466,117250.0,117240.0,1.62367993]
["bitfinex-derivatives","BTCF0:USTF0",1752633952310,0.00466,117250.0,117240.0,1.86154365]
["bitfinex-derivatives","BTCF0:USTF0",1752633953109,0.00466,117250.0,117240.0,1.62367993]
["bitfinex-derivatives","BTCF0:USTF0",1752633953713,0.00466,117250.0,117240.0,1.63430845]
["bitfinex-derivatives","BTCF0:USTF0",1752633955120,0.00466,117250.0,117240.0,1.70090459]
["bitfinex-derivatives","BTCF0:USTF0",1752633958113,0.70737732,117270.0,117260.0,0.1705381]
["bitfinex-derivatives","BTCF0:USTF0",1752633958315,0.4741736,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633958513,0.5382436,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633959415,0.77610732,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633960220,0.5382436,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633960418,0.77610732,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633960818,0.60558372,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633961321,0.77610732,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633961921,0.36772,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633962121,0.60558372,117270.0,117260.0,1.24462554]
["bitfinex-derivatives","BTCF0:USTF0",1752633962720,0.60558372,117270.0,117260.0,1.24562554]
["bitfinex-derivatives","BTCF0:USTF0",1752633962920,0.71181592,117270.0,117260.0,1.24562554]
["bitfinex-derivatives","BTCF0:USTF0",1752633963123,0.1131522,117270.0,117260.0,1.24562554]
["bitfinex-derivatives","BTCF0:USTF0",1752633963714,0.00466,117270.0,117260.0,1.24562554]
["bitfinex-derivatives","BTCF0:USTF0",1752633965024,0.00466,117270.0,117260.0,1.26490857]
["bitfinex-derivatives","BTCF0:USTF0",1752633965224,0.08052762,117270.0,117260.0,1.26490857]
["bitfinex-derivatives","BTCF0:USTF0",1752633965725,0.07586762,117270.0,117260.0,1.26490857]
["bitfinex-derivatives","BTCF0:USTF0",1752633966527,0.08045762,117270.0,117260.0,1.26490857]
["bitfinex-derivatives","BTCF0:USTF0",1752633967624,0.08045762,117270.0,117260.0,0.78918113]
["bitfinex-derivatives","BTCF0:USTF0",1752633967825,0.08045762,117270.0,117260.0,1.62570857]
["bitfinex-derivatives","BTCF0:USTF0",1752633968223,0.00459,117270.0,117260.0,1.62570857]
["bitfinex-derivatives","BTCF0:USTF0",1752633970626,0.00459,117270.0,117260.0,1.26490857]
["bitfinex-derivatives","BTCF0:USTF0",1752633970818,0.00459,117270.0,117260.0,1.62570857]
["bitfinex-derivatives","BTCF0:USTF0",1752633974126,0.00459,117270.0,117260.0,1.26490857]
["bitfinex-derivatives","BTCF0:USTF0",1752633974727,0.00459,117270.0,117260.0,1.62570857]
["bitfinex-derivatives","BTCF0:USTF0",1752633976833,0.00459,117280.0,117260.0,1.69303419]
["bitfinex-derivatives","BTCF0:USTF0",1752633977029,0.00459,117280.0,117270.0,0.77413684]
["bitfinex-derivatives","BTCF0:USTF0",1752633977229,0.00459,117280.0,117270.0,0.81676654]
["bitfinex-derivatives","BTCF0:USTF0",1752633978528,0.08045762,117280.0,117270.0,0.81976654]
["bitfinex-derivatives","BTCF0:USTF0",1752633978730,0.00459,117280.0,117270.0,1.18056654]
["bitfinex-derivatives","BTCF0:USTF0",1752633978933,0.46089374,117290.0,117280.0,0.1705091]
["bitfinex-derivatives","BTCF0:USTF0",1752633979133,0.46089374,117290.0,117280.0,1.24331654]
["bitfinex-derivatives","BTCF0:USTF0",1752633980239,0.09760374,117290.0,117280.0,1.25203008]
["bitfinex-derivatives","BTCF0:USTF0",1752633980640,0.09301374,117290.0,117280.0,1.4898938]
["bitfinex-derivatives","BTCF0:USTF0",1752633980831,0.09301374,117290.0,117280.0,1.8506938]
["bitfinex-derivatives","BTCF0:USTF0",1752633981033,0.02173612,117290.0,117280.0,1.45393572]
["bitfinex-derivatives","BTCF0:USTF0",1752633981236,0.02373612,117290.0,117280.0,1.45393572]
["bitfinex-derivatives","BTCF0:USTF0",1752633983336,0.01914612,117290.0,117280.0,1.7707688]
["bitfinex-derivatives","BTCF0:USTF0",1752633988048,0.01914612,117290.0,117280.0,1.45393572]
["bitfinex-derivatives","BTCF0:USTF0",1752633988347,0.02373612,117290.0,117280.0,1.7707688]
["bitfinex-derivatives","BTCF0:USTF0",1752633988542,0.02373612,117290.0,117280.0,1.45393572]
["bitfinex-derivatives","BTCF0:USTF0",1752633989149,0.02373612,117290.0,117280.0,1.7707688]
["bitfinex-derivatives","BTCF0:USTF0",1752633989948,0.01914612,117290.0,117280.0,1.7707688]
["bitfinex-derivatives","BTCF0:USTF0",1752633990148,0.01914612,117290.0,117280.0,1.7705688]
["bitfinex-derivatives","BTCF0:USTF0",1752633997558,0.01914612,117290.0,117280.0,1.1736888]
["bitfinex-derivatives","BTCF0:USTF0",1752633997759,0.01914612,117290.0,117280.0,1.7701288]
["bitfinex-derivatives","BTCF0:USTF0",1752634000969,0.01914612,117290.0,117280.0,1.13630264]
["bitfinex-derivatives","BTCF0:USTF0",1752634001158,0.02641612,117290.0,117280.0,1.1275891]
["bitfinex-derivatives","BTCF0:USTF0",1752634001362,0.02641612,117290.0,117280.0,0.5313091]
["bitfinex-derivatives","BTCF0:USTF0",1752634001656,0.55771072,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634001858,0.55771072,117290.0,117280.0,0.1705091]
["bitfinex-derivatives","BTCF0:USTF0",1752634002065,0.55771062,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634002766,0.55771062,117290.0,117280.0,1.08362218]
["bitfinex-derivatives","BTCF0:USTF0",1752634003157,0.19691062,117290.0,117280.0,1.08362218]
["bitfinex-derivatives","BTCF0:USTF0",1752634004164,0.19691062,117290.0,117280.0,0.48734218]
["bitfinex-derivatives","BTCF0:USTF0",1752634004364,0.55771062,117290.0,117280.0,1.08362218]
["bitfinex-derivatives","BTCF0:USTF0",1752634004755,0.55771062,117290.0,117280.0,0.48734218]
["bitfinex-derivatives","BTCF0:USTF0",1752634004960,0.55771062,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634005773,0.8745437,117290.0,117280.0,0.1705091]
["bitfinex-derivatives","BTCF0:USTF0",1752634005962,0.95041132,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634006566,0.8745437,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634007565,0.9807759,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634008375,0.8745437,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634009882,1.02661211,117290.0,117280.0,0.7667891]
["bitfinex-derivatives","BTCF0:USTF0",1752634010575,1.02661211,117290.0,117280.0,0.1705091]
["bitfinex-derivatives","BTCF0:USTF0",1752634010780,1.02661211,117290.0,117280.0,0.7668291]
["bitfinex-derivatives","BTCF0:USTF0",1752634010969,1.09632931,117290.0,117280.0,0.7668291]
["bitfinex-derivatives","BTCF0:USTF0",1752634012071,1.09632931,117290.0,117270.0,0.31683308]
["bitfinex-derivatives","BTCF0:USTF0",1752634012072,0.1705091,117280.0,117270.0,0.31683308]
["bitfinex-derivatives","BTCF0:USTF0",1752634012370,0.1705381,117260.0,117250.0,0.255813]
["bitfinex-derivatives","BTCF0:USTF0",1752634012571,0.66222515,117260.0,117250.0,0.852093]
["bitfinex-derivatives","BTCF0:USTF0",1752634015567,0.66222515,117260.0,117250.0,0.854093]
["bitfinex-derivatives","BTCF0:USTF0",1752634015764,0.66222515,117260.0,117250.0,0.257813]
["bitfinex-derivatives","BTCF0:USTF0",1752634015965,0.97905823,117260.0,117250.0,0.7688594]
["bitfinex-derivatives","BTCF0:USTF0",1752634016172,0.8727415,117260.0,117250.0,0.7668594]
["bitfinex-derivatives","BTCF0:USTF0",1752634016671,0.88134863,117260.0,117250.0,0.7668594]
["bitfinex-derivatives","BTCF0:USTF0",1752634017379,0.56451555,117260.0,117250.0,0.7668594]
["bitfinex-derivatives","BTCF0:USTF0",1752634021275,0.55590842,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634021480,0.55590852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634021973,0.55590852,117260.0,117250.0,0.7668594]
["bitfinex-derivatives","BTCF0:USTF0",1752634022173,0.55590852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634022781,0.55790852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634023781,0.56640048,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634024176,0.55790852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634024980,0.55590852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634025279,0.56428757,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634025578,0.20348757,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634025780,0.19510852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634026677,0.55590852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634027181,0.55590852,117260.0,117250.0,0.7668594]
["bitfinex-derivatives","BTCF0:USTF0",1752634027378,0.55590852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634028380,0.56430815,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634029481,0.55590852,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634032881,0.56453563,117260.0,117250.0,1.08369248]
["bitfinex-derivatives","BTCF0:USTF0",1752634033673,0.56453563,117260.0,117250.0,0.48737248]
["bitfinex-derivatives","BTCF0:USTF0",1752634033873,0.56453563,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634034386,0.56453563,117260.0,117250.0,0.48737248]
["bitfinex-derivatives","BTCF0:USTF0",1752634034884,0.56453563,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634035083,0.64030752,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634035276,0.56453563,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634035483,0.64030752,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634036182,0.63168041,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634037886,0.63168041,117260.0,117250.0,0.7668194]
["bitfinex-derivatives","BTCF0:USTF0",1752634038385,0.63168041,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634044593,0.63201313,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634045594,0.63401313,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634046193,0.55790852,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634046992,0.55790852,117260.0,117250.0,0.7668194]
["bitfinex-derivatives","BTCF0:USTF0",1752634047193,0.55790852,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634047394,0.63401603,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634049195,0.55790852,117260.0,117250.0,1.08365248]
["bitfinex-derivatives","BTCF0:USTF0",1752634053000,0.55790852,117260.0,117250.0,1.00462309]
["bitfinex-derivatives","BTCF0:USTF0",1752634053699,0.55790852,117260.0,117250.0,1.24242678]
["bitfinex-derivatives","BTCF0:USTF0",1752634054300,0.02419032,117260.0,117250.0,1.24242678]
["bitfinex-derivatives","BTCF0:USTF0",1752634054503,0.09541951,117260.0,117250.0,1.24242678]
["bitfinex-derivatives","BTCF0:USTF0",1752634054905,0.01930032,117260.0,117250.0,1.60322678]
["bitfinex-derivatives","BTCF0:USTF0",1752634055404,0.01930032,117260.0,117250.0,1.84103047]
["bitfinex-derivatives","BTCF0:USTF0",1752634055803,0.01930032,117260.0,117250.0,1.60322678]
["bitfinex-derivatives","BTCF0:USTF0",1752634056008,0.01730032,117260.0,117250.0,1.60322678]
["bitfinex-derivatives","BTCF0:USTF0",1752634056808,0.01730032,117260.0,117250.0,1.60422678]
["bitfinex-derivatives","BTCF0:USTF0",1752634057003,0.01730032,117260.0,117250.0,1.44557468]
["bitfinex-derivatives","BTCF0:USTF0",1752634058508,0.09341951,117260.0,117250.0,1.44557468]
["bitfinex-derivatives","BTCF0:USTF0",1752634058809,0.01730032,117260.0,117250.0,1.44557468]
["bitfinex-derivatives","BTCF0:USTF0",1752634059412,0.09332136,117260.0,117250.0,1.44557468]
["bitfinex-derivatives","BTCF0:USTF0",1752634063214,0.01730032,117260.0,117250.0,1.44557468]
["bitfinex-derivatives","BTCF0:USTF0",1752634063912,2e-08,117260.0,117250.0,1.44557468]
["bitfinex-derivatives","BTCF0:USTF0",1752634064513,0.08081104,117280.0,117270.0,0.1705236]
["bitfinex-derivatives","BTCF0:USTF0",1752634064716,0.08081104,117280.0,117270.0,1.44407888]
["bitfinex-derivatives","BTCF0:USTF0",1752634064914,0.18712777,117280.0,117270.0,1.44407888]
["bitfinex-derivatives","BTCF0:USTF0",1752634065110,0.11110673,117280.0,117270.0,1.44407888]
["bitfinex-derivatives","BTCF0:USTF0",1752634065309,0.28406583,117280.0,117270.0,1.08323888]
["bitfinex-derivatives","BTCF0:USTF0",1752634065511,0.28406583,117280.0,117270.0,0.48747888]
["bitfinex-derivatives","BTCF0:USTF0",1752634065714,0.28406583,117280.0,117270.0,1.08323888]
["bitfinex-derivatives","BTCF0:USTF0",1752634065916,0.28606583,117280.0,117270.0,1.08323888]
["bitfinex-derivatives","BTCF0:USTF0",1752634066617,0.11555673,117280.0,117270.0,1.08323888]
["bitfinex-derivatives","BTCF0:USTF0",1752634067423,0.11555673,117280.0,117270.0,1.44403888]
["bitfinex-derivatives","BTCF0:USTF0",1752634067823,0.11355673,117280.0,117270.0,1.44403888]
["bitfinex-derivatives","BTCF0:USTF0",1752634068319,0.1895243,117280.0,117270.0,1.44403888]
["bitfinex-derivatives","BTCF0:USTF0",1752634068620,0.08320757,117280.0,117270.0,1.44403888]
["bitfinex-derivatives","BTCF0:USTF0",1752634069524,0.08075757,117280.0,117270.0,1.44403888]
["bitfinex-derivatives","BTCF0:USTF0",1752634070423,0.08075757,117280.0,117270.0,1.4525361]
["bitfinex-derivatives","BTCF0:USTF0",1752634070820,0.25371667,117280.0,117270.0,0.1705236]
["bitfinex-derivatives","BTCF0:USTF0",1752634071126,0.61451667,117280.0,117270.0,0.7661236]
["bitfinex-derivatives","BTCF0:USTF0",1752634072124,0.08320757,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634072320,0.25371667,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634074326,0.08320757,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634075624,0.08520757,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634075824,0.25571657,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634076324,0.08520757,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634076631,0.25571657,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634076831,0.08520757,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634077331,0.25571657,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634078827,0.25571657,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634079232,0.25571657,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634080533,0.08520757,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634080734,0.00924,117280.0,117270.0,1.08307888]
["bitfinex-derivatives","BTCF0:USTF0",1752634081035,0.00924,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634084737,0.179749,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634085041,0.00924,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634086534,0.179749,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634087239,0.25571657,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634087743,0.08520757,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634088338,0.07796757,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634088636,0.002,117280.0,117270.0,1.44387888]
["bitfinex-derivatives","BTCF0:USTF0",1752634089542,0.179409,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634090038,0.0089,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634090240,0.0069,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634092546,0.1774091,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634093046,0.08286757,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634093443,0.08286757,117280.0,117270.0,0.7656836]
["bitfinex-derivatives","BTCF0:USTF0",1752634093645,0.25337667,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634093844,0.08286757,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634094240,0.25337667,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634094441,0.08286757,117280.0,117270.0,1.08263888]
["bitfinex-derivatives","BTCF0:USTF0",1752634095545,0.08286757,117280.0,117270.0,0.48747888]
["bitfinex-derivatives","BTCF0:USTF0",1752634095747,0.08286757,117280.0,117270.0,1.08251888]
["bitfinex-derivatives","BTCF0:USTF0",1752634096646,0.08286757,117280.0,117270.0,1.44331888]
["bitfinex-derivatives","BTCF0:USTF0",1752634097042,0.25337667,117280.0,117270.0,1.44331888]
["bitfinex-derivatives","BTCF0:USTF0",1752634097244,0.25337667,117280.0,117270.0,1.08251888]
["bitfinex-derivatives","BTCF0:USTF0",1752634097538,0.25337667,117280.0,117270.0,1.1263636]
["bitfinex-derivatives","BTCF0:USTF0",1752634097739,0.25337667,117280.0,117270.0,1.44331888]
["bitfinex-derivatives","BTCF0:USTF0",1752634098344,0.28372583,117280.0,117270.0,1.44331888]
["bitfinex-derivatives","BTCF0:USTF0",1752634100049,0.0069,117280.0,117270.0,1.44331888]
["bitfinex-derivatives","BTCF0:USTF0",1752634100551,0.0069,117280.0,117270.0,1.08251888]
["bitfinex-derivatives","BTCF0:USTF0",1752634101851,0.0069,117280.0,117270.0,0.7655636]
["bitfinex-derivatives","BTCF0:USTF0",1752634102148,0.0069,117280.0,117270.0,1.08251888]
["bitfinex-derivatives","BTCF0:USTF0",1752634103046,0.0069,117280.0,117270.0,1.44331888]
["bitfinex-derivatives","BTCF0:USTF0",1752634103450,0.15664841,117290.0,117280.0,0.1705091]
["bitfinex-derivatives","BTCF0:USTF0",1752634103656,0.15664841,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634103946,0.15896841,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634104155,0.0069,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634104455,0.08301616,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634104952,0.08501616,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634106247,0.0089,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634106447,0.00658,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634106646,0.00658,117290.0,117280.0,0.80441966]
["bitfinex-derivatives","BTCF0:USTF0",1752634109056,0.1793946,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634109259,0.0089,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634111456,0.00658,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634111652,0.00658,117290.0,117280.0,0.80441966]
["bitfinex-derivatives","BTCF0:USTF0",1752634111860,0.00658,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634112158,0.08269616,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634112758,0.08269616,117290.0,117280.0,0.84826438]
["bitfinex-derivatives","BTCF0:USTF0",1752634113755,0.08269616,117290.0,117280.0,0.5313091]
["bitfinex-derivatives","BTCF0:USTF0",1752634113960,0.08269616,117290.0,117280.0,0.84826438]
["bitfinex-derivatives","BTCF0:USTF0",1752634114256,0.00658,117290.0,117280.0,0.84826438]
["bitfinex-derivatives","BTCF0:USTF0",1752634116261,0.00658,117290.0,117280.0,0.48746438]
["bitfinex-derivatives","BTCF0:USTF0",1752634116459,0.00658,117290.0,117280.0,0.84826438]
["bitfinex-derivatives","BTCF0:USTF0",1752634117457,0.07811616,117290.0,117280.0,1.16521966]
["bitfinex-derivatives","BTCF0:USTF0",1752634117661,0.002,117290.0,117280.0,1.16521966]
["bitfinex-derivatives","BTCF0:USTF0",1752634121779,0.002,117290.0,117280.0,1.46291966]
["bitfinex-derivatives","BTCF0:USTF0",1752634124080,1e-07,117290.0,117280.0,1.46291966]
["bitfinex-derivatives","BTCF0:USTF0",1752634126582,0.01749826,117300.0,117290.0,0.1704946]
["bitfinex-derivatives","BTCF0:USTF0",1752634126782,0.01749826,117300.0,117290.0,1.44252988]
["bitfinex-derivatives","BTCF0:USTF0",1752634127581,0.01749826,117300.0,117290.0,1.44352988]
["bitfinex-derivatives","BTCF0:USTF0",1752634133086,0.01749826,117300.0,117290.0,1.60172206]
["bitfinex-derivatives","BTCF0:USTF0",1752634134685,0.02247826,117300.0,117290.0,1.60172206]
["bitfinex-derivatives","BTCF0:USTF0",1752634139594,0.02480826,117300.0,117290.0,0.5322946]
["bitfinex-derivatives","BTCF0:USTF0",1752634139795,0.43286219,117300.0,117290.0,1.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1752634140295,0.19528846,117300.0,117290.0,1.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1752634140884,0.55608846,117300.0,117290.0,1.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1752634141089,1.20174792,117300.0,117290.0,0.7654946]
["bitfinex-derivatives","BTCF0:USTF0",1752634141286,1.04029035,117300.0,117290.0,0.7654946]
["bitfinex-derivatives","BTCF0:USTF0",1752634141489,1.04029035,117300.0,117290.0,1.00306833]
["bitfinex-derivatives","BTCF0:USTF0",1752634141989,0.96417419,117300.0,117290.0,1.00306833]
["bitfinex-derivatives","BTCF0:USTF0",1752634142597,0.72660046,117300.0,117290.0,1.00306833]
["bitfinex-derivatives","BTCF0:USTF0",1752634142797,1.04035959,117300.0,117290.0,1.00306833]
["bitfinex-derivatives","BTCF0:USTF0",1752634143000,0.80278586,117300.0,117290.0,1.082391]
["bitfinex-derivatives","BTCF0:USTF0",1752634145797,0.55608846,117300.0,117290.0,1.082391]
["bitfinex-derivatives","BTCF0:USTF0",1752634146997,0.19528846,117300.0,117290.0,1.082391]
["bitfinex-derivatives","BTCF0:USTF0",1752634147197,0.55608846,117300.0,117290.0,1.082391]
["bitfinex-derivatives","BTCF0:USTF0",1752634147397,0.02480826,117300.0,117290.0,1.082391]
["bitfinex-derivatives","BTCF0:USTF0",1752634147899,0.02480826,117300.0,117290.0,1.443191]
["bitfinex-derivatives","BTCF0:USTF0",1752634148097,0.02247826,117300.0,117290.0,1.443191]
["bitfinex-derivatives","BTCF0:USTF0",1752634150999,0.09366623,117300.0,117290.0,1.443191]
["bitfinex-derivatives","BTCF0:USTF0",1752634153298,0.09366623,117300.0,117290.0,1.442191]
["bitfinex-derivatives","BTCF0:USTF0",1752634154701,0.01749826,117300.0,117290.0,1.442191]
["bitfinex-derivatives","BTCF0:USTF0",1752634155999,0.01749826,117300.0,117290.0,1.1252946]
["bitfinex-derivatives","BTCF0:USTF0",1752634156302,0.01749826,117300.0,117290.0,1.442191]
["bitfinex-derivatives","BTCF0:USTF0",1752634158100,0.09366623,117300.0,117290.0,1.442191]
["bitfinex-derivatives","BTCF0:USTF0",1752634158307,0.01749826,117300.0,117290.0,1.442191]
["bitfinex-derivatives","BTCF0:USTF0",1752634161706,0.02451826,117300.0,117290.0,1.441871]
["bitfinex-derivatives","BTCF0:USTF0",1752634163408,0.02451826,117300.0,117290.0,0.848191]
["bitfinex-derivatives","BTCF0:USTF0",1752634163610,0.02451826,117300.0,117290.0,1.441831]
["bitfinex-derivatives","BTCF0:USTF0",1752634163807,0.02451826,117300.0,117290.0,0.848191]
["bitfinex-derivatives","BTCF0:USTF0",1752634164008,0.02451826,117300.0,117290.0,1.441791]
["bitfinex-derivatives","BTCF0:USTF0",1752634164205,0.02451826,117300.0,117290.0,0.848191]
["bitfinex-derivatives","BTCF0:USTF0",1752634164411,0.02451826,117300.0,117290.0,1.441791]
["bitfinex-derivatives","BTCF0:USTF0",1752634169204,0.02218826,117300.0,117290.0,1.441791]
["bitfinex-derivatives","BTCF0:USTF0",1752634170204,0.01749826,117300.0,117290.0,1.441791]
["bitfinex-derivatives","BTCF0:USTF0",1752634182114,0.07616797,117310.0,117300.0,0.18933176]
["bitfinex-derivatives","BTCF0:USTF0",1752634182311,0.07616797,117310.0,117300.0,0.86702816]
["bitfinex-derivatives","BTCF0:USTF0",1752634183518,0.07716797,117310.0,117300.0,0.86702816]
["bitfinex-derivatives","BTCF0:USTF0",1752634183916,0.08209797,117310.0,117300.0,0.86702816]
["bitfinex-derivatives","BTCF0:USTF0",1752634185821,0.08209797,117310.0,117300.0,0.51495411]
["bitfinex-derivatives","BTCF0:USTF0",1752634186023,0.08209797,117310.0,117300.0,0.87575411]
["bitfinex-derivatives","BTCF0:USTF0",1752634188322,0.00593,117310.0,117300.0,0.87575411]
["bitfinex-derivatives","BTCF0:USTF0",1752634188721,0.11249263,117310.0,117300.0,0.87575411]
["bitfinex-derivatives","BTCF0:USTF0",1752634190921,0.11249263,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634193522,0.00593,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634196522,0.08228062,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634198027,0.08228062,117310.0,117300.0,0.55885771]
["bitfinex-derivatives","BTCF0:USTF0",1752634198326,0.00593,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634200127,0.001,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634200725,0.00551,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634205019,0.08186062,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634210926,0.05506792,117310.0,117300.0,1.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1752634211126,0.00451,117320.0,117310.0,0.1704657]
["bitfinex-derivatives","BTCF0:USTF0",1752634211327,0.00679,117320.0,117310.0,1.45363327]
["bitfinex-derivatives","BTCF0:USTF0",1752634211527,0.00679,117320.0,117310.0,1.92871559]
["bitfinex-derivatives","BTCF0:USTF0",1752634213234,0.00451,117320.0,117310.0,1.92871559]
["bitfinex-derivatives","BTCF0:USTF0",1752634213534,0.00451,117320.0,117310.0,1.92971559]
["bitfinex-derivatives","BTCF0:USTF0",1752634214029,0.001,117320.0,117310.0,1.92871559]
["bitfinex-derivatives","BTCF0:USTF0",1752634215332,0.00551,117320.0,117310.0,1.92871559]
["bitfinex-derivatives","BTCF0:USTF0",1752634217530,0.00551,117320.0,117310.0,2.16625675]
["bitfinex-derivatives","BTCF0:USTF0",1752634217929,0.00551,117320.0,117310.0,1.92871559]
["bitfinex-derivatives","BTCF0:USTF0",1752634218235,0.001,117320.0,117310.0,1.92871559]
["bitfinex-derivatives","BTCF0:USTF0",1752634218439,0.001,117320.0,117310.0,1.45363327]
["bitfinex-derivatives","BTCF0:USTF0",1752634218626,0.001,117320.0,117310.0,1.92871559]
["bitfinex-derivatives","BTCF0:USTF0",1752634219232,0.001,117320.0,117310.0,2.16625675]
["bitfinex-derivatives","BTCF0:USTF0",1752634219938,0.00451,117330.0,117320.0,0.1704512]
["bitfinex-derivatives","BTCF0:USTF0",1752634220133,0.08085278,117330.0,117320.0,1.26308904]
["bitfinex-derivatives","BTCF0:USTF0",1752634220334,0.07634278,117330.0,117320.0,1.26308904]
["bitfinex-derivatives","BTCF0:USTF0",1752634221230,0.07634278,117330.0,117320.0,1.26408904]
["bitfinex-derivatives","BTCF0:USTF0",1752634221938,0.2047738,117340.0,117330.0,0.1704366]
["bitfinex-derivatives","BTCF0:USTF0",1752634222238,0.09370117,117340.0,117330.0,1.59903892]
["bitfinex-derivatives","BTCF0:USTF0",1752634223536,7e-08,117340.0,117330.0,1.83658008]
["bitfinex-derivatives","BTCF0:USTF0",1752634223733,0.02165037,117350.0,117340.0,0.1704221]
["bitfinex-derivatives","BTCF0:USTF0",1752634223934,0.02557866,117370.0,117360.0,0.170393]
["bitfinex-derivatives","BTCF0:USTF0",1752634224140,0.38472733,117370.0,117360.0,1.23811532]
["bitfinex-derivatives","BTCF0:USTF0",1752634224334,0.36759,117370.0,117360.0,1.23811532]
["bitfinex-derivatives","BTCF0:USTF0",1752634224836,0.11335263,117370.0,117360.0,1.23811532]
["bitfinex-derivatives","BTCF0:USTF0",1752634225237,0.02380245,117370.0,117360.0,1.23811532]
["bitfinex-derivatives","BTCF0:USTF0",1752634225839,0.02380245,117370.0,117360.0,1.25740666]
["bitfinex-derivatives","BTCF0:USTF0",1752634226040,0.02380245,117370.0,117360.0,1.25940666]
["bitfinex-derivatives","BTCF0:USTF0",1752634232140,0.02380245,117370.0,117360.0,0.78432434]
["bitfinex-derivatives","BTCF0:USTF0",1752634232335,0.02380245,117370.0,117360.0,1.25940666]
["bitfinex-derivatives","BTCF0:USTF0",1752634233144,0.02380245,117370.0,117360.0,0.78432434]
["bitfinex-derivatives","BTCF0:USTF0",1752634233448,0.02380245,117370.0,117360.0,1.25924666]
["bitfinex-derivatives","BTCF0:USTF0",1752634233640,0.26134361,117370.0,117360.0,1.25924666]
["bitfinex-derivatives","BTCF0:USTF0",1752634234045,0.02380245,117370.0,117360.0,1.25924666]
["bitfinex-derivatives","BTCF0:USTF0",1752634234445,0.43172101,117370.0,117360.0,0.19168434]
["bitfinex-derivatives","BTCF0:USTF0",1752634234651,0.79252101,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634234850,0.55497985,117370.0,117360.0,1.0217055]
["bitfinex-derivatives","BTCF0:USTF0",1752634235049,0.79252101,117370.0,117360.0,1.0217055]
["bitfinex-derivatives","BTCF0:USTF0",1752634235254,0.55497985,117370.0,117360.0,1.0217055]
["bitfinex-derivatives","BTCF0:USTF0",1752634235451,0.79252101,117370.0,117360.0,1.0217055]
["bitfinex-derivatives","BTCF0:USTF0",1752634236255,0.79252101,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634236552,0.79252101,117370.0,117360.0,1.0217055]
["bitfinex-derivatives","BTCF0:USTF0",1752634237055,0.55497985,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634238553,0.38460245,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634239256,0.49116508,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634239651,0.38460245,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634240155,0.55497975,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634240752,0.38460245,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634241057,0.55497975,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634241262,0.38460245,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634241754,0.55497975,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634241956,0.38460245,117370.0,117360.0,0.78416434]
["bitfinex-derivatives","BTCF0:USTF0",1752634242956,0.38460245,117370.0,117360.0,1.10066125]
["bitfinex-derivatives","BTCF0:USTF0",1752634244454,0.55497975,117370.0,117360.0,1.10066125]
["bitfinex-derivatives","BTCF0:USTF0",1752634244653,0.38460245,117370.0,117360.0,1.10066125]
["bitfinex-derivatives","BTCF0:USTF0",1752634246648,0.38460245,117370.0,117360.0,0.78412434]
["bitfinex-derivatives","BTCF0:USTF0",1752634246852,0.38460245,117370.0,117360.0,1.10066125]
["bitfinex-derivatives","BTCF0:USTF0",1752634247258,0.38460245,117370.0,117360.0,0.764833]
["bitfinex-derivatives","BTCF0:USTF0",1752634247857,0.38460245,117370.0,117360.0,1.08136991]
["bitfinex-derivatives","BTCF0:USTF0",1752634248058,0.55497975,117370.0,117360.0,1.08136991]
["bitfinex-derivatives","BTCF0:USTF0",1752634250353,1.04192466,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752634250559,1.63428466,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752634251555,1.63428466,117370.0,117360.0,0.1723916]
["bitfinex-derivatives","BTCF0:USTF0",1752634252360,1.63428466,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752634252562,1.74084729,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752634252868,1.42431038,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634253159,1.81720244,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634253460,1.71063981,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634256061,1.63428466,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634256561,1.71064784,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634257161,1.63156702,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634257362,1.55520384,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634258661,1.38479584,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634259664,1.38479584,117370.0,117360.0,0.1710335]
["bitfinex-derivatives","BTCF0:USTF0",1752634260960,1.49135847,117370.0,117360.0,0.1710335]
["bitfinex-derivatives","BTCF0:USTF0",1752634261560,1.49135847,117370.0,117360.0,0.0006422]
["bitfinex-derivatives","BTCF0:USTF0",1752634262064,1.49135847,117370.0,117360.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1752634262267,1.38479584,117370.0,117360.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1752634262865,1.49170999,117370.0,117360.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1752634263162,1.2542539,117370.0,117360.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1752634263359,1.49170999,117370.0,117360.0,0.17059968]
["bitfinex-derivatives","BTCF0:USTF0",1752634263762,1.49170999,117370.0,117360.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1752634265068,1.38479584,117370.0,117360.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1752634266161,1.49169796,117370.0,117360.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1752634268364,0.49150457,117370.0,117360.0,0.64551216]
["bitfinex-derivatives","BTCF0:USTF0",1752634268564,0.5678595,117370.0,117360.0,0.64551216]
["bitfinex-derivatives","BTCF0:USTF0",1752634268870,0.49150457,117370.0,117360.0,0.64551216]
["bitfinex-derivatives","BTCF0:USTF0",1752634269272,0.13070457,117370.0,117360.0,0.64551216]
["bitfinex-derivatives","BTCF0:USTF0",1752634269464,0.13070457,117370.0,117360.0,1.85488791]
["bitfinex-derivatives","BTCF0:USTF0",1752634269668,0.09788296,117370.0,117360.0,1.85488791]
["bitfinex-derivatives","BTCF0:USTF0",1752634270070,0.02152245,117370.0,117360.0,1.61743182]
["bitfinex-derivatives","BTCF0:USTF0",1752634270470,0.01701245,117370.0,117360.0,1.85488791]
["bitfinex-derivatives","BTCF0:USTF0",1752634270666,0.61898469,117380.0,117370.0,0.1703763]
["bitfinex-derivatives","BTCF0:USTF0",1752634270972,0.51208257,117380.0,117370.0,0.48676203]
["bitfinex-derivatives","BTCF0:USTF0",1752634271168,0.43572007,117380.0,117370.0,0.48676203]
["bitfinex-derivatives","BTCF0:USTF0",1752634271373,0.36771,117380.0,117370.0,0.48676203]
["bitfinex-derivatives","BTCF0:USTF0",1752634271573,0.11381212,117380.0,117370.0,0.48676203]
["bitfinex-derivatives","BTCF0:USTF0",1752634271873,0.11381212,117380.0,117370.0,0.46736229]
["bitfinex-derivatives","BTCF0:USTF0",1752634272267,0.11381212,117380.0,117370.0,0.83676859]
["bitfinex-derivatives","BTCF0:USTF0",1752634272465,0.11144212,117380.0,117370.0,0.83676859]
["bitfinex-derivatives","BTCF0:USTF0",1752634272671,0.18328224,117380.0,117370.0,0.83676859]
["bitfinex-derivatives","BTCF0:USTF0",1752634272865,0.07638012,117380.0,117370.0,0.83676859]
["bitfinex-derivatives","BTCF0:USTF0",1752634273273,0.07638012,117390.0,117380.0,0.1703615]
["bitfinex-derivatives","BTCF0:USTF0",1752634273576,0.08092012,117390.0,117380.0,1.43974723]
["bitfinex-derivatives","BTCF0:USTF0",1752634274171,0.07638012,117390.0,117380.0,1.43974723]
["bitfinex-derivatives","BTCF0:USTF0",1752634274378,0.02416774,117400.0,117390.0,0.170347]
["bitfinex-derivatives","BTCF0:USTF0",1752634274579,0.02416774,117400.0,117390.0,0.48673273]
["bitfinex-derivatives","BTCF0:USTF0",1752634275278,0.02179774,117400.0,117390.0,0.48673273]
["bitfinex-derivatives","BTCF0:USTF0",1752634277277,0.02179774,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634277675,0.02179774,117400.0,117390.0,0.84853273]
["bitfinex-derivatives","BTCF0:USTF0",1752634279879,0.55530024,117400.0,117390.0,1.07977273]
["bitfinex-derivatives","BTCF0:USTF0",1752634280083,0.38496774,117400.0,117390.0,1.07977273]
["bitfinex-derivatives","BTCF0:USTF0",1752634280475,0.55530024,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634280680,0.87168597,117400.0,117390.0,0.763347]
["bitfinex-derivatives","BTCF0:USTF0",1752634280979,0.87168597,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634281378,0.94806609,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634281584,0.87168597,117400.0,117390.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1752634282982,0.97858809,117400.0,117390.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1752634284283,0.66220236,117400.0,117390.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1752634284584,0.49186986,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634284783,0.20715568,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634285085,0.4610536,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634285785,0.1002536,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634286484,0.4610536,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634286685,0.1002536,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634286992,0.6313861,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634287883,0.6313861,117400.0,117390.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1752634288081,0.6313861,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634288586,0.55530024,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634289481,0.19450024,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634290078,0.55530024,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634291294,0.02416774,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634291988,0.02179774,117400.0,117390.0,0.84853273]
["bitfinex-derivatives","BTCF0:USTF0",1752634293685,0.02409774,117400.0,117390.0,0.84853273]
["bitfinex-derivatives","BTCF0:USTF0",1752634294078,0.19443014,117400.0,117390.0,0.84853273]
["bitfinex-derivatives","BTCF0:USTF0",1752634294282,0.19443014,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634294482,0.02409774,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634294988,0.19443024,117400.0,117390.0,0.48773273]
["bitfinex-derivatives","BTCF0:USTF0",1752634295784,0.55523024,117400.0,117390.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1752634295988,0.87161597,117400.0,117390.0,0.763067]
["bitfinex-derivatives","BTCF0:USTF0",1752634296389,0.55523024,117400.0,117390.0,0.763067]
["bitfinex-derivatives","BTCF0:USTF0",1752634296591,0.55523024,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634296886,0.38489774,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634297086,0.02409774,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634297389,0.19443024,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634297788,0.55523024,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634297992,0.19443024,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634298194,0.55523024,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634300393,0.19443024,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634300893,0.55523024,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634301193,0.5379725,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634301393,0.5379725,117400.0,117390.0,0.763067]
["bitfinex-derivatives","BTCF0:USTF0",1752634301593,0.5379725,117400.0,117390.0,1.07945273]
["bitfinex-derivatives","BTCF0:USTF0",1752634302196,0.64487462,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634302397,0.64487462,117400.0,117390.0,0.74367129]
["bitfinex-derivatives","BTCF0:USTF0",1752634302696,0.64487462,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634306202,0.5379725,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634307100,0.5379725,117400.0,117390.0,0.74367129]
["bitfinex-derivatives","BTCF0:USTF0",1752634307300,0.5379725,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634308602,0.61437397,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634313307,0.5379725,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634313506,0.44405422,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634314010,0.36534,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634315101,0.08095422,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634316413,0.08195422,117400.0,117390.0,1.06005702]
["bitfinex-derivatives","BTCF0:USTF0",1752634318912,0.08195422,117400.0,117390.0,1.06860233]
["bitfinex-derivatives","BTCF0:USTF0",1752634320312,0.00554,117400.0,117390.0,1.06860233]
["bitfinex-derivatives","BTCF0:USTF0",1752634320520,0.18332389,117410.0,117400.0,0.1703325]
["bitfinex-derivatives","BTCF0:USTF0",1752634320705,0.07642177,117410.0,117400.0,1.18307943]
["bitfinex-derivatives","BTCF0:USTF0",1752634321118,0.08098177,117410.0,117400.0,1.14154797]
["bitfinex-derivatives","BTCF0:USTF0",1752634321413,0.08098177,117410.0,117400.0,1.4579337]
["bitfinex-derivatives","BTCF0:USTF0",1752634322816,0.00456,117410.0,117400.0,1.4579337]
["bitfinex-derivatives","BTCF0:USTF0",1752634323211,0.00556,117410.0,117400.0,1.4579337]
["bitfinex-derivatives","BTCF0:USTF0",1752634323814,0.00556,117410.0,117400.0,1.77431943]
["bitfinex-derivatives","BTCF0:USTF0",1752634324318,0.001,117410.0,117400.0,1.77431943]
["bitfinex-derivatives","BTCF0:USTF0",1752634326718,0.00456,117420.0,117410.0,0.170318]
["bitfinex-derivatives","BTCF0:USTF0",1752634327017,0.00456,117420.0,117410.0,0.84750373]
["bitfinex-derivatives","BTCF0:USTF0",1752634328521,0.08333177,117420.0,117410.0,1.43854373]
["bitfinex-derivatives","BTCF0:USTF0",1752634329330,0.08433177,117420.0,117410.0,1.43854373]
["bitfinex-derivatives","BTCF0:USTF0",1752634329629,0.08198177,117420.0,117410.0,1.43854373]
["bitfinex-derivatives","BTCF0:USTF0",1752634329830,0.07742177,117420.0,117410.0,1.43854373]
["bitfinex-derivatives","BTCF0:USTF0",1752634330427,0.02091807,117420.0,117410.0,1.43854373]
["bitfinex-derivatives","BTCF0:USTF0",1752634330726,0.00456,117440.0,117430.0,0.1702891]
["bitfinex-derivatives","BTCF0:USTF0",1752634330931,0.00456,117440.0,117430.0,1.45736423]
["bitfinex-derivatives","BTCF0:USTF0",1752634331127,0.71375065,117460.0,117450.0,0.1702601]
["bitfinex-derivatives","BTCF0:USTF0",1752634331328,0.71375065,117460.0,117450.0,1.07760583]
["bitfinex-derivatives","BTCF0:USTF0",1752634331830,0.78212056,117460.0,117450.0,0.7612201]
["bitfinex-derivatives","BTCF0:USTF0",1752634332027,0.78212056,117460.0,117450.0,1.07760583]
["bitfinex-derivatives","BTCF0:USTF0",1752634332624,0.00691,117440.0,117430.0,0.1040295]
["bitfinex-derivatives","BTCF0:USTF0",1752634332827,0.5379845,117440.0,117430.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1752634333026,0.172639,117430.0,117420.0,0.2745831]
["bitfinex-derivatives","BTCF0:USTF0",1752634333226,0.87173285,117430.0,117420.0,0.1702926]
["bitfinex-derivatives","BTCF0:USTF0",1752634333429,0.99945805,117430.0,117420.0,0.7612234]
["bitfinex-derivatives","BTCF0:USTF0",1752634333622,0.68307232,117430.0,117420.0,0.7612234]
["bitfinex-derivatives","BTCF0:USTF0",1752634333822,0.99945805,117430.0,117420.0,0.7612234]
["bitfinex-derivatives","BTCF0:USTF0",1752634334028,1.06378487,117430.0,117420.0,0.7612234]
["bitfinex-derivatives","BTCF0:USTF0",1752634334429,1.06578487,117430.0,117420.0,0.7612234]
["bitfinex-derivatives","BTCF0:USTF0",1752634335130,1.06578487,117430.0,117420.0,0.1703034]
["bitfinex-derivatives","BTCF0:USTF0",1752634335330,0.95888275,117430.0,117420.0,0.7611834]
["bitfinex-derivatives","BTCF0:USTF0",1752634336731,0.95888275,117430.0,117420.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752634336929,0.95888275,117430.0,117420.0,0.7611835]
["bitfinex-derivatives","BTCF0:USTF0",1752634336930,0.64249702,117430.0,117420.0,0.7611835]
["bitfinex-derivatives","BTCF0:USTF0",1752634337136,0.95888275,117430.0,117420.0,0.7611835]
["bitfinex-derivatives","BTCF0:USTF0",1752634337331,0.1703034,117420.0,117410.0,0.57185003]
["bitfinex-derivatives","BTCF0:USTF0",1752634337633,0.96130125,117420.0,117410.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1752634337932,0.64491552,117420.0,117410.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1752634338131,0.96130125,117420.0,117410.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1752634338532,0.85439913,117420.0,117410.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1752634339837,0.5380134,117420.0,117410.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1752634340226,0.5380134,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634340432,0.61418022,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634341037,0.5380134,117420.0,117410.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1752634341337,0.5380134,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634342036,0.5390134,117420.0,117410.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1752634342636,0.5390134,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634345133,0.36871,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634345539,0.5390134,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634346138,0.36871,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634347539,0.00791,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634348838,0.1782134,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634351145,0.00791,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634356746,0.00556,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634364856,0.08172682,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634367858,0.25203032,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634368160,0.08172682,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634368458,0.00556,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634368655,0.11246212,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634373566,0.28276562,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634373760,0.28511562,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634377264,0.1782135,117420.0,117410.0,1.07749363]
["bitfinex-derivatives","BTCF0:USTF0",1752634377767,0.1782135,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634378367,0.25457398,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634380669,0.1782135,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634381070,0.25457398,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634381270,0.1782135,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634382471,0.25457398,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634383171,0.1782135,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634384071,0.25457398,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634384371,0.1782135,117420.0,117410.0,1.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1752634384569,0.1782135,117420.0,117410.0,0.7604679]
["bitfinex-derivatives","BTCF0:USTF0",1752634384774,0.5390135,117420.0,117410.0,0.7602679]
["bitfinex-derivatives","BTCF0:USTF0",1752634384973,0.61537398,117420.0,117410.0,0.7602679]
["bitfinex-derivatives","BTCF0:USTF0",1752634385271,0.61537398,117420.0,117410.0,1.07665363]
["bitfinex-derivatives","BTCF0:USTF0",1752634386363,0.61637398,117420.0,117410.0,1.07655626]
["bitfinex-derivatives","BTCF0:USTF0",1752634388770,0.61637398,117420.0,117410.0,0.76017053]
["bitfinex-derivatives","BTCF0:USTF0",1752634388970,0.61637398,117420.0,117410.0,1.07655626]
["bitfinex-derivatives","BTCF0:USTF0",1752634389170,0.61637398,117420.0,117410.0,0.76017053]
["bitfinex-derivatives","BTCF0:USTF0",1752634389371,0.61637398,117420.0,117410.0,1.07655626]
["bitfinex-derivatives","BTCF0:USTF0",1752634390970,0.172688,117410.0,117400.0,0.59093078]
["bitfinex-derivatives","BTCF0:USTF0",1752634391269,0.177328,117410.0,117400.0,1.22335348]
["bitfinex-derivatives","BTCF0:USTF0",1752634392374,0.177328,117410.0,117400.0,1.20429133]
["bitfinex-derivatives","BTCF0:USTF0",1752634392574,0.19464802,117410.0,117400.0,1.20429133]
["bitfinex-derivatives","BTCF0:USTF0",1752634392975,0.19464802,117410.0,117400.0,1.22352788]
["bitfinex-derivatives","BTCF0:USTF0",1752634393474,0.55544802,117410.0,117400.0,1.22352788]
["bitfinex-derivatives","BTCF0:USTF0",1752634394270,0.55544802,117410.0,117400.0,0.90714215]
["bitfinex-derivatives","BTCF0:USTF0",1752634394476,0.55544802,117410.0,117400.0,1.22352788]
["bitfinex-derivatives","BTCF0:USTF0",1752634394678,0.87183375,117410.0,117400.0,0.18956905]
["bitfinex-derivatives","BTCF0:USTF0",1752634394879,0.87183375,117410.0,117400.0,0.77936905]
["bitfinex-derivatives","BTCF0:USTF0",1752634395089,0.1773425,117400.0,117390.0,0.2129183]
["bitfinex-derivatives","BTCF0:USTF0",1752634395377,0.61450298,117400.0,117390.0,0.8026783]
["bitfinex-derivatives","BTCF0:USTF0",1752634396568,0.61450298,117400.0,117390.0,0.2129183]
["bitfinex-derivatives","BTCF0:USTF0",1752634396776,0.61450298,117400.0,117390.0,0.8026383]
["bitfinex-derivatives","BTCF0:USTF0",1752634398179,0.61450298,117400.0,117390.0,0.2129183]
["bitfinex-derivatives","BTCF0:USTF0",1752634398480,0.54651527,117400.0,117390.0,0.8026783]
["bitfinex-derivatives","BTCF0:USTF0",1752634398675,0.9480727,117400.0,117380.0,0.10382385]
["bitfinex-derivatives","BTCF0:USTF0",1752634398879,0.538157,117390.0,117380.0,0.8452452]
["bitfinex-derivatives","BTCF0:USTF0",1752634399075,0.55572771,117390.0,117380.0,0.8452452]
["bitfinex-derivatives","BTCF0:USTF0",1752634399273,0.55572771,117390.0,117380.0,1.16163093]
["bitfinex-derivatives","BTCF0:USTF0",1752634400182,0.62331278,117390.0,117380.0,1.16163093]
["bitfinex-derivatives","BTCF0:USTF0",1752634400572,0.55572771,117390.0,117380.0,1.16163093]
["bitfinex-derivatives","BTCF0:USTF0",1752634403078,0.55572771,117390.0,117380.0,0.8452452]
["bitfinex-derivatives","BTCF0:USTF0",1752634403276,0.55572771,117390.0,117380.0,1.16163093]
["bitfinex-derivatives","BTCF0:USTF0",1752634405481,0.6237888,117390.0,117380.0,1.16163093]
["bitfinex-derivatives","BTCF0:USTF0",1752634405977,0.94017453,117390.0,117380.0,0.2555252]
["bitfinex-derivatives","BTCF0:USTF0",1752634406178,0.94017453,117390.0,117380.0,0.8451652]
["bitfinex-derivatives","BTCF0:USTF0",1752634406582,0.6237888,117390.0,117380.0,0.8451652]
["bitfinex-derivatives","BTCF0:USTF0",1752634407183,0.6257888,117390.0,117380.0,0.8451652]
["bitfinex-derivatives","BTCF0:USTF0",1752634407382,0.1773714,117380.0,117370.0,0.1703755]
["bitfinex-derivatives","BTCF0:USTF0",1752634407583,0.59914509,117380.0,117370.0,0.7599755]
["bitfinex-derivatives","BTCF0:USTF0",1752634407885,0.5381714,117380.0,117370.0,0.7599755]
["bitfinex-derivatives","BTCF0:USTF0",1752634410483,0.5401714,117380.0,117370.0,0.7599755]
["bitfinex-derivatives","BTCF0:USTF0",1752634414088,0.5401714,117380.0,117370.0,0.1703755]
["bitfinex-derivatives","BTCF0:USTF0",1752634414290,0.5401714,117380.0,117370.0,0.7598955]
["bitfinex-derivatives","BTCF0:USTF0",1752634415689,0.5401714,117380.0,117370.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752634415892,0.85655713,117380.0,117370.0,0.7598959]
["bitfinex-derivatives","BTCF0:USTF0",1752634416090,0.85655713,117380.0,117370.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752634416694,0.177566,117370.0,117360.0,0.2555732]
["bitfinex-derivatives","BTCF0:USTF0",1752634416992,0.61655634,117370.0,117360.0,0.8450132]
["bitfinex-derivatives","BTCF0:USTF0",1752634418092,0.61655634,117370.0,117360.0,1.16139893]
["bitfinex-derivatives","BTCF0:USTF0",1752634418488,0.55563908,117370.0,117360.0,1.16139893]
["bitfinex-derivatives","BTCF0:USTF0",1752634419496,0.55563908,117370.0,117360.0,0.8450132]
["bitfinex-derivatives","BTCF0:USTF0",1752634419891,0.55563908,117370.0,117360.0,1.16139893]
["bitfinex-derivatives","BTCF0:USTF0",1752634420596,0.55563908,117370.0,117360.0,0.57195893]
["bitfinex-derivatives","BTCF0:USTF0",1752634420796,0.55563908,117370.0,117360.0,0.8449732]
["bitfinex-derivatives","BTCF0:USTF0",1752634421396,0.55563908,117370.0,117360.0,1.16135893]
["bitfinex-derivatives","BTCF0:USTF0",1752634422495,0.55563908,117370.0,117360.0,1.11876373]
["bitfinex-derivatives","BTCF0:USTF0",1752634422695,0.61657292,117370.0,117360.0,1.11876373]
["bitfinex-derivatives","BTCF0:USTF0",1752634422899,0.61657292,117370.0,117360.0,0.802378]
["bitfinex-derivatives","BTCF0:USTF0",1752634423099,0.61657292,117370.0,117360.0,0.7597905]
["bitfinex-derivatives","BTCF0:USTF0",1752634423802,0.61857292,117370.0,117360.0,0.7597905]
["bitfinex-derivatives","BTCF0:USTF0",1752634424801,0.61857292,117370.0,117360.0,1.07617623]
["bitfinex-derivatives","BTCF0:USTF0",1752634428406,0.55763908,117370.0,117360.0,1.07617623]
["bitfinex-derivatives","BTCF0:USTF0",1752634429400,0.19683908,117370.0,117360.0,0.7597905]
["bitfinex-derivatives","BTCF0:USTF0",1752634429604,0.55763908,117370.0,117360.0,0.7597905]
["bitfinex-derivatives","BTCF0:USTF0",1752634430207,0.61857292,117370.0,117360.0,0.7597905]
["bitfinex-derivatives","BTCF0:USTF0",1752634432006,0.55763908,117370.0,117360.0,1.07617623]
["bitfinex-derivatives","BTCF0:USTF0",1752634432307,0.61864576,117370.0,117360.0,1.07617623]
["bitfinex-derivatives","BTCF0:USTF0",1752634432906,0.85602381,117370.0,117360.0,0.99716855]
["bitfinex-derivatives","BTCF0:USTF0",1752634433305,0.79501713,117370.0,117360.0,0.99716855]
["bitfinex-derivatives","BTCF0:USTF0",1752634434004,0.61865952,117370.0,117360.0,0.99716855]
["bitfinex-derivatives","BTCF0:USTF0",1752634434205,0.55763908,117370.0,117360.0,1.2345466]
["bitfinex-derivatives","BTCF0:USTF0",1752634434605,0.0850951,117370.0,117360.0,1.2345466]
["bitfinex-derivatives","BTCF0:USTF0",1752634434800,0.255471,117370.0,117360.0,1.2345466]
["bitfinex-derivatives","BTCF0:USTF0",1752634436516,0.253471,117370.0,117360.0,1.2355466]
["bitfinex-derivatives","BTCF0:USTF0",1752634437010,0.253471,117370.0,117360.0,1.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1752634437709,0.253471,117370.0,117360.0,0.7597905]
["bitfinex-derivatives","BTCF0:USTF0",1752634437910,0.253471,117370.0,117360.0,1.07623298]
["bitfinex-derivatives","BTCF0:USTF0",1752634438410,0.25350831,117370.0,117360.0,1.07623298]
["bitfinex-derivatives","BTCF0:USTF0",1752634442714,0.08313241,117370.0,117360.0,1.07623298]
["bitfinex-derivatives","BTCF0:USTF0",1752634443012,0.08313241,117370.0,117360.0,1.43703298]
["bitfinex-derivatives","BTCF0:USTF0",1752634443212,0.25350831,117370.0,117360.0,1.43703298]
["bitfinex-derivatives","BTCF0:USTF0",1752634445006,0.08313241,117370.0,117360.0,1.43703298]
["bitfinex-derivatives","BTCF0:USTF0",1752634445309,0.23616273,117380.0,117370.0,0.1703759]
["bitfinex-derivatives","BTCF0:USTF0",1752634445514,0.23616273,117380.0,117370.0,0.48681838]
["bitfinex-derivatives","BTCF0:USTF0",1752634446215,0.06579933,117380.0,117370.0,0.48681838]
["bitfinex-derivatives","BTCF0:USTF0",1752634446517,0.23616073,117380.0,117370.0,0.48681838]
["bitfinex-derivatives","BTCF0:USTF0",1752634446910,0.1774414,117380.0,117370.0,0.48681838]
["bitfinex-derivatives","BTCF0:USTF0",1752634447605,0.23855116,117380.0,117370.0,0.48681838]
["bitfinex-derivatives","BTCF0:USTF0",1752634448322,0.1774414,117380.0,117370.0,0.48681838]
["bitfinex-derivatives","BTCF0:USTF0",1752634450814,0.5382414,117380.0,117370.0,0.48681838]
["bitfinex-derivatives","BTCF0:USTF0",1752634451519,0.177456,117370.0,117360.0,0.2981646]
["bitfinex-derivatives","BTCF0:USTF0",1752634451716,0.61691539,117370.0,117360.0,0.8870446]
["bitfinex-derivatives","BTCF0:USTF0",1752634452720,0.55581609,117370.0,117360.0,0.2129731]
["bitfinex-derivatives","BTCF0:USTF0",1752634452917,0.63217657,117370.0,117360.0,0.8018131]
["bitfinex-derivatives","BTCF0:USTF0",1752634457017,0.63417657,117370.0,117360.0,0.8018131]
["bitfinex-derivatives","BTCF0:USTF0",1752634458427,0.63417657,117370.0,117360.0,1.11825558]
["bitfinex-derivatives","BTCF0:USTF0",1752634458725,0.63417657,117370.0,117360.0,0.8018131]
["bitfinex-derivatives","BTCF0:USTF0",1752634458926,0.63417657,117370.0,117360.0,1.03918212]
["bitfinex-derivatives","BTCF0:USTF0",1752634459425,0.63417657,117370.0,117360.0,1.27655114]
["bitfinex-derivatives","BTCF0:USTF0",1752634460519,0.63418387,117370.0,117360.0,1.27655114]
["bitfinex-derivatives","BTCF0:USTF0",1752634460923,0.46380787,117370.0,117360.0,1.27655114]
["bitfinex-derivatives","BTCF0:USTF0",1752634461122,0.46145787,117370.0,117360.0,1.27655114]
["bitfinex-derivatives","BTCF0:USTF0",1752634461425,0.38509009,117370.0,117360.0,1.27655114]
["bitfinex-derivatives","BTCF0:USTF0",1752634462729,0.55546629,117370.0,117360.0,1.27655114]
["bitfinex-derivatives","BTCF0:USTF0",1752634463022,0.01956009,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634463527,0.01756009,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634464427,0.18793609,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634464628,0.26430387,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634465228,0.26903387,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634468432,0.25376027,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634468629,0.08338427,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634469129,0.02229009,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634469732,0.19266599,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634469931,0.19501599,117370.0,117360.0,1.1626131]
["bitfinex-derivatives","BTCF0:USTF0",1752634470136,0.19501599,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634470741,0.02229009,117370.0,117360.0,1.47902809]
["bitfinex-derivatives","BTCF0:USTF0",1752634470928,0.01756009,117370.0,117360.0,1.79544308]
["bitfinex-derivatives","BTCF0:USTF0",1752634471130,0.07865236,117370.0,117360.0,1.79544308]
["bitfinex-derivatives","BTCF0:USTF0",1752634473236,0.07865236,117370.0,117360.0,1.79644308]
["bitfinex-derivatives","BTCF0:USTF0",1752634475233,0.07865236,117370.0,117360.0,1.48002809]
["bitfinex-derivatives","BTCF0:USTF0",1752634477938,0.08321236,117370.0,117360.0,1.48002809]
["bitfinex-derivatives","BTCF0:USTF0",1752634478135,0.02212009,117370.0,117360.0,1.48002809]
["bitfinex-derivatives","BTCF0:USTF0",1752634478339,0.02448009,117370.0,117360.0,0.89118809]
["bitfinex-derivatives","BTCF0:USTF0",1752634478541,0.08557236,117370.0,117360.0,1.47970809]
["bitfinex-derivatives","BTCF0:USTF0",1752634479435,0.02448009,117370.0,117360.0,1.47970809]
["bitfinex-derivatives","BTCF0:USTF0",1752634480536,0.02448009,117370.0,117360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752634480739,0.94843896,117370.0,117360.0,0.7598707]
["bitfinex-derivatives","BTCF0:USTF0",1752634480940,0.9331608,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634481238,0.87207118,117370.0,117360.0,0.7598707]
["bitfinex-derivatives","BTCF0:USTF0",1752634484040,0.87407118,117370.0,117360.0,0.7588707]
["bitfinex-derivatives","BTCF0:USTF0",1752634484433,0.55765619,117370.0,117360.0,0.7588707]
["bitfinex-derivatives","BTCF0:USTF0",1752634484639,0.46360347,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634485839,0.46124347,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634487042,0.45924347,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634488146,0.45924347,117370.0,117360.0,0.7588707]
["bitfinex-derivatives","BTCF0:USTF0",1752634488344,0.45924347,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634488546,0.38292009,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634489045,0.45924347,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634489445,0.38292009,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634490046,0.52031034,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634490247,0.44398696,117370.0,117360.0,1.07528569]
["bitfinex-derivatives","BTCF0:USTF0",1752634498461,0.02212009,117370.0,117360.0,1.43608569]
["bitfinex-derivatives","BTCF0:USTF0",1752634499358,0.02445009,117370.0,117360.0,1.43608569]
["bitfinex-derivatives","BTCF0:USTF0",1752634499663,0.08551611,117370.0,117360.0,1.43608569]
["bitfinex-derivatives","BTCF0:USTF0",1752634500966,0.38525009,117370.0,117360.0,1.07508569]
["bitfinex-derivatives","BTCF0:USTF0",1752634501258,0.87204128,117370.0,117360.0,0.7586707]
["bitfinex-derivatives","BTCF0:USTF0",1752634501459,0.87204128,117370.0,117360.0,1.07508569]
["bitfinex-derivatives","BTCF0:USTF0",1752634501460,0.38525009,117370.0,117360.0,1.07508569]
["bitfinex-derivatives","BTCF0:USTF0",1752634501665,0.44631583,117370.0,117360.0,1.07508569]
["bitfinex-derivatives","BTCF0:USTF0",1752634502061,0.44631583,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634503064,0.44631583,117370.0,117360.0,0.48680569]
["bitfinex-derivatives","BTCF0:USTF0",1752634503264,0.44631583,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634504061,0.08551583,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634505570,0.08551583,117370.0,117360.0,0.48680569]
["bitfinex-derivatives","BTCF0:USTF0",1752634505770,0.08551583,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634505966,0.02445009,117370.0,117360.0,0.7586307]
["bitfinex-derivatives","BTCF0:USTF0",1752634506270,0.02445009,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634508969,0.02445009,117370.0,117360.0,0.7586307]
["bitfinex-derivatives","BTCF0:USTF0",1752634509171,0.02445009,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634511476,0.02445009,117370.0,117360.0,0.7586307]
["bitfinex-derivatives","BTCF0:USTF0",1752634511671,0.02445009,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634513373,0.38525009,117370.0,117360.0,1.07504569]
["bitfinex-derivatives","BTCF0:USTF0",1752634513573,0.38525009,117370.0,117360.0,1.07496569]
["bitfinex-derivatives","BTCF0:USTF0",1752634515673,0.02445009,117370.0,117360.0,1.07496569]
["bitfinex-derivatives","BTCF0:USTF0",1752634518780,0.02445009,117370.0,117360.0,0.7585507]
["bitfinex-derivatives","BTCF0:USTF0",1752634518983,0.02445009,117370.0,117360.0,1.07496569]
["bitfinex-derivatives","BTCF0:USTF0",1752634519983,0.10077347,117370.0,117360.0,1.07496569]
["bitfinex-derivatives","BTCF0:USTF0",1752634520281,0.46157347,117370.0,117360.0,0.7584707]
["bitfinex-derivatives","BTCF0:USTF0",1752634520482,0.63195007,117370.0,117360.0,0.7584707]
["bitfinex-derivatives","BTCF0:USTF0",1752634520680,0.46157347,117370.0,117360.0,0.7584707]
["bitfinex-derivatives","BTCF0:USTF0",1752634522383,0.46157347,117370.0,117360.0,1.07488569]
["bitfinex-derivatives","BTCF0:USTF0",1752634524388,0.46157347,117370.0,117360.0,0.7584707]
["bitfinex-derivatives","BTCF0:USTF0",1752634524582,0.46157347,117370.0,117360.0,1.07488569]
["bitfinex-derivatives","BTCF0:USTF0",1752634525888,0.46157347,117370.0,117360.0,0.7584707]
["bitfinex-derivatives","BTCF0:USTF0",1752634529390,0.38525009,117370.0,117360.0,1.07488569]
["bitfinex-derivatives","BTCF0:USTF0",1752634533199,0.44640896,117370.0,117360.0,1.07488569]
["bitfinex-derivatives","BTCF0:USTF0",1752634534395,0.44640896,117370.0,117360.0,1.43552569]
["bitfinex-derivatives","BTCF0:USTF0",1752634534396,0.02212009,117370.0,117360.0,1.43552569]
["bitfinex-derivatives","BTCF0:USTF0",1752634534597,0.02212009,117370.0,117360.0,1.43652569]
["bitfinex-derivatives","BTCF0:USTF0",1752634534998,0.00467,117380.0,117370.0,0.170377]
["bitfinex-derivatives","BTCF0:USTF0",1752634535198,0.00467,117380.0,117370.0,0.48679199]
["bitfinex-derivatives","BTCF0:USTF0",1752634535596,0.00712,117380.0,117370.0,0.48679199]
["bitfinex-derivatives","BTCF0:USTF0",1752634535791,0.52984949,117390.0,117380.0,0.1703625]
["bitfinex-derivatives","BTCF0:USTF0",1752634535998,0.45107611,117390.0,117380.0,1.07469749]
["bitfinex-derivatives","BTCF0:USTF0",1752634536195,0.55797823,117390.0,117380.0,1.07469749]
["bitfinex-derivatives","BTCF0:USTF0",1752634536598,0.5122257,117390.0,117380.0,1.07469749]
["bitfinex-derivatives","BTCF0:USTF0",1752634538498,0.45107611,117390.0,117380.0,1.07469749]
["bitfinex-derivatives","BTCF0:USTF0",1752634539302,0.45107611,117390.0,117380.0,1.08440496]
["bitfinex-derivatives","BTCF0:USTF0",1752634539903,0.45107611,117390.0,117380.0,1.07569749]
["bitfinex-derivatives","BTCF0:USTF0",1752634540699,0.51215188,117390.0,117380.0,1.07569749]
["bitfinex-derivatives","BTCF0:USTF0",1752634541199,0.51215188,117390.0,117380.0,0.7592825]
["bitfinex-derivatives","BTCF0:USTF0",1752634541500,0.51460188,117390.0,117380.0,1.07561749]
["bitfinex-derivatives","BTCF0:USTF0",1752634541998,0.51460188,117390.0,117380.0,0.48777749]
["bitfinex-derivatives","BTCF0:USTF0",1752634542207,0.62387441,117390.0,117380.0,0.7591625]
["bitfinex-derivatives","BTCF0:USTF0",1752634542398,0.45352611,117390.0,117380.0,0.7591625]
["bitfinex-derivatives","BTCF0:USTF0",1752634544605,0.43598109,117390.0,117380.0,0.7591625]
["bitfinex-derivatives","BTCF0:USTF0",1752634545705,0.43598109,117390.0,117380.0,1.07557749]
["bitfinex-derivatives","BTCF0:USTF0",1752634546402,0.51241167,117390.0,117380.0,1.07557749]
["bitfinex-derivatives","BTCF0:USTF0",1752634546804,0.51241167,117390.0,117380.0,0.7591625]
["bitfinex-derivatives","BTCF0:USTF0",1752634547805,0.43598109,117390.0,117380.0,0.7591625]
["bitfinex-derivatives","BTCF0:USTF0",1752634548405,0.51227683,117390.0,117380.0,0.7591625]
["bitfinex-derivatives","BTCF0:USTF0",1752634549502,0.51227683,117390.0,117380.0,1.07557749]
["bitfinex-derivatives","BTCF0:USTF0",1752634551104,0.51227683,117390.0,117380.0,1.07457749]
["bitfinex-derivatives","BTCF0:USTF0",1752634552408,0.68262533,117390.0,117380.0,0.7581625]
["bitfinex-derivatives","BTCF0:USTF0",1752634552709,0.68262533,117390.0,117380.0,0.1703625]
["bitfinex-derivatives","BTCF0:USTF0",1752634552912,0.68262533,117390.0,117380.0,0.7580425]
["bitfinex-derivatives","BTCF0:USTF0",1752634555208,0.51227683,117390.0,117380.0,0.7580425]
["bitfinex-derivatives","BTCF0:USTF0",1752634555606,0.43598109,117390.0,117380.0,0.7580425]
["bitfinex-derivatives","BTCF0:USTF0",1752634556005,0.43598109,117390.0,117380.0,1.07445749]
["bitfinex-derivatives","BTCF0:USTF0",1752634556611,0.60632969,117390.0,117380.0,1.07445749]
["bitfinex-derivatives","BTCF0:USTF0",1752634557112,0.43598109,117390.0,117380.0,1.07445749]
["bitfinex-derivatives","BTCF0:USTF0",1752634557817,0.60633039,117390.0,117380.0,1.07445749]
["bitfinex-derivatives","BTCF0:USTF0",1752634558019,0.60633039,117390.0,117380.0,0.7580425]
["bitfinex-derivatives","BTCF0:USTF0",1752634558319,0.60633039,117390.0,117380.0,1.07445749]
["bitfinex-derivatives","BTCF0:USTF0",1752634559319,0.60633039,117390.0,117380.0,0.7580425]
["bitfinex-derivatives","BTCF0:USTF0",1752634560014,0.60633039,117390.0,117380.0,0.1703625]
["bitfinex-derivatives","BTCF0:USTF0",1752634560220,0.00695,117380.0,117370.0,0.23198139]
["bitfinex-derivatives","BTCF0:USTF0",1752634560420,0.36775,117380.0,117370.0,0.81958139]
["bitfinex-derivatives","BTCF0:USTF0",1752634561116,0.36775,117380.0,117370.0,0.23198139]
["bitfinex-derivatives","BTCF0:USTF0",1752634561316,0.36775,117380.0,117370.0,0.81958139]
["bitfinex-derivatives","BTCF0:USTF0",1752634561616,0.36775,117380.0,117370.0,0.82058139]
["bitfinex-derivatives","BTCF0:USTF0",1752634562117,0.36775,117380.0,117370.0,1.13699638]
["bitfinex-derivatives","BTCF0:USTF0",1752634567113,0.36775,117380.0,117370.0,0.82058139]
["bitfinex-derivatives","BTCF0:USTF0",1752634567421,0.36775,117380.0,117370.0,1.13699638]
["bitfinex-derivatives","BTCF0:USTF0",1752634570225,0.44404574,117380.0,117370.0,1.13699638]
["bitfinex-derivatives","BTCF0:USTF0",1752634572429,0.08091574,117380.0,117370.0,1.49779638]
["bitfinex-derivatives","BTCF0:USTF0",1752634572730,0.52734599,117390.0,117380.0,0.1703639]
["bitfinex-derivatives","BTCF0:USTF0",1752634572925,0.52734599,117390.0,117380.0,0.64483936]
["bitfinex-derivatives","BTCF0:USTF0",1752634575026,0.52734599,117390.0,117380.0,0.48670222]
["bitfinex-derivatives","BTCF0:USTF0",1752634575328,0.52734599,117390.0,117380.0,0.1703639]
["bitfinex-derivatives","BTCF0:USTF0",1752634575529,0.52967599,117390.0,117380.0,0.48670222]
["bitfinex-derivatives","BTCF0:USTF0",1752634577434,0.52967599,117390.0,117380.0,0.48770222]
["bitfinex-derivatives","BTCF0:USTF0",1752634580430,0.45338025,117390.0,117380.0,0.48770222]
["bitfinex-derivatives","BTCF0:USTF0",1752634581036,0.45338025,117390.0,117380.0,0.1713639]
["bitfinex-derivatives","BTCF0:USTF0",1752634581535,0.45338025,117390.0,117380.0,0.48770222]
["bitfinex-derivatives","BTCF0:USTF0",1752634582038,0.52978653,117390.0,117380.0,0.48770222]
["bitfinex-derivatives","BTCF0:USTF0",1752634583133,0.70013593,117390.0,117380.0,0.48770222]
["bitfinex-derivatives","BTCF0:USTF0",1752634583637,0.70013593,117390.0,117380.0,1.07510222]
["bitfinex-derivatives","BTCF0:USTF0",1752634584140,0.70013593,117390.0,117380.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1752634584440,0.70013593,117390.0,117380.0,0.7577639]
["bitfinex-derivatives","BTCF0:USTF0",1752634585233,0.1703639,117380.0,117370.0,0.90912191]
["bitfinex-derivatives","BTCF0:USTF0",1752634585537,0.74521294,117380.0,117370.0,0.81934359]
["bitfinex-derivatives","BTCF0:USTF0",1752634585739,0.42887462,117380.0,117370.0,0.81934359]
["bitfinex-derivatives","BTCF0:USTF0",1752634586038,0.91557684,117380.0,117370.0,0.01901549]
["bitfinex-derivatives","BTCF0:USTF0",1752634586238,0.9308585,117380.0,117370.0,0.77675389]
["bitfinex-derivatives","BTCF0:USTF0",1752634586440,0.61452018,117380.0,117370.0,0.77675389]
["bitfinex-derivatives","BTCF0:USTF0",1752634586640,0.61452018,117380.0,117370.0,0.77775389]
["bitfinex-derivatives","BTCF0:USTF0",1752634587238,0.61452018,117380.0,117370.0,0.77675389]
["bitfinex-derivatives","BTCF0:USTF0",1752634590243,0.5381139,117380.0,117370.0,0.77675389]
["bitfinex-derivatives","BTCF0:USTF0",1752634590439,0.5381139,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634593343,0.61452018,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634594243,0.61452018,117380.0,117370.0,0.77675389]
["bitfinex-derivatives","BTCF0:USTF0",1752634594445,0.61452018,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634596548,0.64501602,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634596940,0.5381139,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634597843,0.6144776,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634598046,0.6144776,117380.0,117370.0,0.77675389]
["bitfinex-derivatives","BTCF0:USTF0",1752634598243,0.6144776,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634598755,0.5381139,117380.0,117370.0,1.09309221]
["bitfinex-derivatives","BTCF0:USTF0",1752634598947,0.7754504,117380.0,117370.0,1.01409039]
["bitfinex-derivatives","BTCF0:USTF0",1752634601150,0.5381139,117380.0,117370.0,1.01409039]
["bitfinex-derivatives","BTCF0:USTF0",1752634601347,0.7754504,117380.0,117370.0,1.01409039]
["bitfinex-derivatives","BTCF0:USTF0",1752634602454,0.8518141,117380.0,117370.0,1.01409039]
["bitfinex-derivatives","BTCF0:USTF0",1752634603349,1.0891506,117380.0,117370.0,0.60625549]
["bitfinex-derivatives","BTCF0:USTF0",1752634603550,0.00237,117370.0,117350.0,0.2981912]
["bitfinex-derivatives","BTCF0:USTF0",1752634603750,0.23865428,117360.0,117350.0,0.2981912]
["bitfinex-derivatives","BTCF0:USTF0",1752634603949,0.24705501,117360.0,117350.0,1.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1752634605054,0.18600143,117360.0,117350.0,1.20192914]
["bitfinex-derivatives","BTCF0:USTF0",1752634605953,0.18600143,117360.0,117350.0,1.20292914]
["bitfinex-derivatives","BTCF0:USTF0",1752634606353,0.18600143,117360.0,117350.0,0.61572914]
["bitfinex-derivatives","BTCF0:USTF0",1752634606555,0.18600143,117360.0,117350.0,1.20292914]
["bitfinex-derivatives","BTCF0:USTF0",1752634606957,0.24703973,117360.0,117350.0,1.20292914]
["bitfinex-derivatives","BTCF0:USTF0",1752634607258,0.18600143,117360.0,117350.0,1.20292914]
["bitfinex-derivatives","BTCF0:USTF0",1752634607955,0.24703973,117360.0,117350.0,1.20292914]
["bitfinex-derivatives","BTCF0:USTF0",1752634609059,0.24703973,117360.0,117350.0,1.16032874]
["bitfinex-derivatives","BTCF0:USTF0",1752634610452,0.24703973,117360.0,117350.0,1.07512864]
["bitfinex-derivatives","BTCF0:USTF0",1752634612460,0.238639,117360.0,117350.0,1.07512864]
["bitfinex-derivatives","BTCF0:USTF0",1752634612662,0.2386389,117360.0,117350.0,1.07512864]
["bitfinex-derivatives","BTCF0:USTF0",1752634615463,0.1776006,117360.0,117350.0,1.07512864]
["bitfinex-derivatives","BTCF0:USTF0",1752634616261,0.1703906,117360.0,117350.0,1.07512864]
["bitfinex-derivatives","BTCF0:USTF0",1752634618170,0.71076071,117370.0,117360.0,0.1703906]
["bitfinex-derivatives","BTCF0:USTF0",1752634618368,0.71076071,117370.0,117360.0,0.48692854]
["bitfinex-derivatives","BTCF0:USTF0",1752634618567,0.30736361,117370.0,117360.0,0.48692854]
["bitfinex-derivatives","BTCF0:USTF0",1752634618767,0.25618112,117370.0,117360.0,0.48692854]
["bitfinex-derivatives","BTCF0:USTF0",1752634619372,0.25381112,117370.0,117360.0,0.48692854]
["bitfinex-derivatives","BTCF0:USTF0",1752634619666,0.0610383,117370.0,117360.0,0.84772854]
["bitfinex-derivatives","BTCF0:USTF0",1752634620670,0.2314144,117370.0,117360.0,0.84772854]
["bitfinex-derivatives","BTCF0:USTF0",1752634620870,0.2361244,117370.0,117360.0,0.84772854]
["bitfinex-derivatives","BTCF0:USTF0",1752634621070,0.0657483,117370.0,117360.0,0.84772854]
["bitfinex-derivatives","BTCF0:USTF0",1752634621274,0.0657483,117370.0,117360.0,0.84872854]
["bitfinex-derivatives","BTCF0:USTF0",1752634621470,0.2361244,117370.0,117360.0,0.84872854]
["bitfinex-derivatives","BTCF0:USTF0",1752634621674,0.0610383,117370.0,117360.0,0.84872854]
["bitfinex-derivatives","BTCF0:USTF0",1752634623677,0.2314144,117370.0,117360.0,0.84872854]
["bitfinex-derivatives","BTCF0:USTF0",1752634623976,0.2314144,117370.0,117360.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1752634623977,0.2361244,117370.0,117360.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1752634624380,0.1774061,117370.0,117360.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1752634624574,0.23843292,117370.0,117360.0,1.07500854]
["bitfinex-derivatives","BTCF0:USTF0",1752634624779,0.1774061,117370.0,117360.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1752634624981,0.5382061,117370.0,117360.0,0.7584706]
["bitfinex-derivatives","BTCF0:USTF0",1752634626182,0.6145698,117370.0,117360.0,0.7584706]
["bitfinex-derivatives","BTCF0:USTF0",1752634628685,0.97858882,117370.0,117360.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1752634629586,0.97858882,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634629890,0.97858882,117370.0,117360.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1752634630694,0.8716867,117370.0,117360.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1752634631193,0.8716867,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634631382,0.8716867,117370.0,117360.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1752634632693,0.8716867,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634632880,0.8716867,117370.0,117360.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1752634633191,0.8716867,117370.0,117360.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1752634633594,0.1727105,117360.0,117350.0,0.48693344]
["bitfinex-derivatives","BTCF0:USTF0",1752634633892,0.25374339,117360.0,117350.0,1.07397344]
["bitfinex-derivatives","BTCF0:USTF0",1752634634794,0.25374339,117360.0,117350.0,1.07497344]
["bitfinex-derivatives","BTCF0:USTF0",1752634636797,0.1774205,117360.0,117350.0,1.07497344]
["bitfinex-derivatives","BTCF0:USTF0",1752634638593,0.23848699,117360.0,117350.0,1.07497344]
["bitfinex-derivatives","BTCF0:USTF0",1752634639196,0.1774205,117360.0,117350.0,1.07497344]
["bitfinex-derivatives","BTCF0:USTF0",1752634642001,0.1774205,117360.0,117350.0,0.48793344]
["bitfinex-derivatives","BTCF0:USTF0",1752634642201,0.1774205,117360.0,117350.0,1.07489344]
["bitfinex-derivatives","BTCF0:USTF0",1752634646901,0.25374339,117360.0,117350.0,1.07489344]
["bitfinex-derivatives","BTCF0:USTF0",1752634649500,0.25374339,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634649703,0.57028133,117360.0,117350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752634650303,0.25374339,117360.0,117350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752634650605,0.57028133,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634650805,0.57028133,117360.0,117350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752634651705,0.85475844,117360.0,117350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752634654811,0.96166056,117360.0,117350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752634655310,0.64512262,117360.0,117350.0,0.7583249]
["bitfinex-derivatives","BTCF0:USTF0",1752634656309,0.72143803,117360.0,117350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752634656509,0.61453591,117360.0,117350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752634656910,0.61453591,117360.0,117350.0,0.7583249]
["bitfinex-derivatives","BTCF0:USTF0",1752634658300,0.25373591,117360.0,117350.0,1.07486284]
["bitfinex-derivatives","BTCF0:USTF0",1752634658500,0.1774205,117360.0,117350.0,1.07486284]
["bitfinex-derivatives","BTCF0:USTF0",1752634659314,0.23846575,117360.0,117350.0,1.07486284]
["bitfinex-derivatives","BTCF0:USTF0",1752634661716,0.06575525,117360.0,117350.0,1.07486284]
["bitfinex-derivatives","BTCF0:USTF0",1752634661910,0.08102541,117360.0,117350.0,1.43566284]
["bitfinex-derivatives","BTCF0:USTF0",1752634662513,0.25141581,117360.0,117350.0,1.43566284]
["bitfinex-derivatives","BTCF0:USTF0",1752634662713,0.00471,117360.0,117350.0,1.43566284]
["bitfinex-derivatives","BTCF0:USTF0",1752634667320,0.00471,117360.0,117350.0,1.07486284]
["bitfinex-derivatives","BTCF0:USTF0",1752634667521,0.00471,117360.0,117350.0,1.43566284]
["bitfinex-derivatives","BTCF0:USTF0",1752634672815,0.79285718,117380.0,117370.0,0.1703759]
["bitfinex-derivatives","BTCF0:USTF0",1752634672816,0.10690212,117380.0,117370.0,0.1703759]
["bitfinex-derivatives","BTCF0:USTF0",1752634673021,0.07631541,117380.0,117370.0,1.69680972]
["bitfinex-derivatives","BTCF0:USTF0",1752634673221,0.02203329,117390.0,117380.0,0.1703614]
["bitfinex-derivatives","BTCF0:USTF0",1752634673524,0.20528195,117390.0,117380.0,0.64479974]
["bitfinex-derivatives","BTCF0:USTF0",1752634673723,0.09837983,117390.0,117380.0,0.64479974]
["bitfinex-derivatives","BTCF0:USTF0",1752634674718,0.09837983,117390.0,117380.0,1.00559974]
["bitfinex-derivatives","BTCF0:USTF0",1752634675018,0.12893541,117390.0,117380.0,0.8474852]
["bitfinex-derivatives","BTCF0:USTF0",1752634675324,0.09830399,117390.0,117380.0,0.8474852]
["bitfinex-derivatives","BTCF0:USTF0",1752634675519,0.0808307,117390.0,117380.0,0.8474852]
["bitfinex-derivatives","BTCF0:USTF0",1752634676623,0.0808307,117390.0,117380.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1752634678725,0.00456,117390.0,117380.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1752634679228,0.08074711,117390.0,117380.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1752634680324,0.08074711,117390.0,117380.0,1.4351252]
["bitfinex-derivatives","BTCF0:USTF0",1752634683223,0.08074711,117390.0,117380.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1752634683425,0.08074711,117390.0,117380.0,1.4350852]
["bitfinex-derivatives","BTCF0:USTF0",1752634683726,0.08074711,117390.0,117380.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1752634683931,0.46153293,117390.0,117380.0,0.7579614]
["bitfinex-derivatives","BTCF0:USTF0",1752634684134,0.38534582,117390.0,117380.0,0.1713614]
["bitfinex-derivatives","BTCF0:USTF0",1752634684332,0.70166962,117390.0,117380.0,0.7579614]
["bitfinex-derivatives","BTCF0:USTF0",1752634684531,0.38534582,117390.0,117380.0,0.7579614]
["bitfinex-derivatives","BTCF0:USTF0",1752634685334,0.38534582,117390.0,117380.0,0.1713614]
["bitfinex-derivatives","BTCF0:USTF0",1752634685531,0.38534582,117390.0,117380.0,0.7569214]
["bitfinex-derivatives","BTCF0:USTF0",1752634686332,0.49224794,117390.0,117380.0,0.7569214]
["bitfinex-derivatives","BTCF0:USTF0",1752634687128,0.5684077,117390.0,117380.0,1.0732452]
["bitfinex-derivatives","BTCF0:USTF0",1752634687432,0.46150558,117390.0,117380.0,1.0732452]
["bitfinex-derivatives","BTCF0:USTF0",1752634688533,0.38534582,117390.0,117380.0,1.0732452]
["bitfinex-derivatives","BTCF0:USTF0",1752634692332,0.02211582,117390.0,117380.0,1.4340452]
["bitfinex-derivatives","BTCF0:USTF0",1752634693640,0.02211582,117390.0,117380.0,1.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1752634696241,0.09827558,117390.0,117380.0,1.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1752634700150,0.02211582,117390.0,117380.0,1.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1752634701352,0.12901794,117390.0,117380.0,1.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1752634703649,0.11146212,117390.0,117380.0,1.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1752634703854,0.10690212,117390.0,117380.0,1.751369]
["bitfinex-derivatives","BTCF0:USTF0",1752634704054,0.18333446,117390.0,117380.0,1.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1752634704346,0.18333446,117390.0,117380.0,1.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1752634704347,0.07643234,117390.0,117380.0,1.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1752634705056,0.07643234,117390.0,117380.0,1.4359252]
["bitfinex-derivatives","BTCF0:USTF0",1752634705950,0.08128234,117390.0,117380.0,1.4359252]
["bitfinex-derivatives","BTCF0:USTF0",1752634706657,0.07643234,117390.0,117380.0,1.4359252]
["bitfinex-derivatives","BTCF0:USTF0",1752634707758,0.06113159,117390.0,117380.0,1.4359252]
["bitfinex-derivatives","BTCF0:USTF0",1752634707958,0.06598159,117390.0,117380.0,1.4359252]
["bitfinex-derivatives","BTCF0:USTF0",1752634708456,0.06598159,117390.0,117380.0,1.1196814]
["bitfinex-derivatives","BTCF0:USTF0",1752634708657,0.06841159,117390.0,117380.0,1.4361652]
["bitfinex-derivatives","BTCF0:USTF0",1752634710156,0.06841159,117390.0,117380.0,1.1198414]
["bitfinex-derivatives","BTCF0:USTF0",1752634710357,0.06841159,117390.0,117380.0,1.4361652]
["bitfinex-derivatives","BTCF0:USTF0",1752634710558,0.06841159,117390.0,117380.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1752634710758,0.06841159,117390.0,117380.0,1.0753652]
["bitfinex-derivatives","BTCF0:USTF0",1752634713560,0.06113159,117390.0,117380.0,1.4361652]
["bitfinex-derivatives","BTCF0:USTF0",1752634714356,0.06605159,117390.0,117380.0,1.4361652]
["bitfinex-derivatives","BTCF0:USTF0",1752634714860,0.06113159,117390.0,117380.0,1.4361652]
["bitfinex-derivatives","BTCF0:USTF0",1752634717263,0.02190019,117400.0,117390.0,0.1703471]
["bitfinex-derivatives","BTCF0:USTF0",1752634717566,0.12880231,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634718156,0.65993501,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634718356,0.48960231,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634718563,0.48960231,117400.0,117390.0,0.3163238]
["bitfinex-derivatives","BTCF0:USTF0",1752634718860,0.38270019,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634720257,0.39129918,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634722569,0.39367918,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634722863,0.39367918,117400.0,117390.0,0.1703471]
["bitfinex-derivatives","BTCF0:USTF0",1752634723065,0.39367918,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634724868,0.38508019,117400.0,117390.0,0.4866709]
["bitfinex-derivatives","BTCF0:USTF0",1752634726364,0.38508019,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634726760,0.02428019,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634726965,0.38508019,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634728568,0.49205216,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634729065,0.50061868,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634734675,0.13981868,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634734874,0.67095148,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634735374,0.67095148,117400.0,117390.0,0.1713471]
["bitfinex-derivatives","BTCF0:USTF0",1752634735576,0.67095148,117400.0,117390.0,1.0741109]
["bitfinex-derivatives","BTCF0:USTF0",1752634735972,0.67095148,117400.0,117390.0,0.4876709]
["bitfinex-derivatives","BTCF0:USTF0",1752634736268,1.31752235,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634736474,1.39777155,117400.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634736669,0.3681,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634736868,0.23877308,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634737275,0.06842578,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634737669,0.0073,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634737871,0.1776474,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634738670,0.1776474,117390.0,117380.0,1.2018922]
["bitfinex-derivatives","BTCF0:USTF0",1752634739177,0.0073,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634740279,0.1776474,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634741181,0.0073,117390.0,117380.0,1.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1752634742877,0.45655923,117400.0,117390.0,0.1703474]
["bitfinex-derivatives","BTCF0:USTF0",1752634743076,0.46118923,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634744285,0.46981092,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634744686,0.39339188,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634745485,0.38477019,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634747780,0.13094216,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634747974,0.12858216,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634748377,0.01698019,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634748792,0.12395216,117400.0,117390.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1752634749386,0.12395216,117400.0,117390.0,0.4876712]
["bitfinex-derivatives","BTCF0:USTF0",1752634749978,0.01698019,117400.0,117390.0,0.4876712]
["bitfinex-derivatives","BTCF0:USTF0",1752634750377,0.02161019,117400.0,117390.0,0.4876712]
["bitfinex-derivatives","BTCF0:USTF0",1752634754691,0.07805281,117400.0,117390.0,0.4876712]
["bitfinex-derivatives","BTCF0:USTF0",1752634755594,0.07805281,117400.0,117390.0,0.4962288]
["bitfinex-derivatives","BTCF0:USTF0",1752634756092,0.01698019,117400.0,117390.0,0.4962288]
["bitfinex-derivatives","BTCF0:USTF0",1752634756997,0.0933153,117400.0,117390.0,0.4962288]
["bitfinex-derivatives","BTCF0:USTF0",1752634758597,0.0933153,117400.0,117390.0,0.8570288]
["bitfinex-derivatives","BTCF0:USTF0",1752634759898,0.0933153,117400.0,117390.0,1.4710526]
["bitfinex-derivatives","BTCF0:USTF0",1752634760299,0.01698019,117400.0,117390.0,1.4710526]
["bitfinex-derivatives","BTCF0:USTF0",1752634760705,0.08096511,117410.0,117400.0,0.1703334]
["bitfinex-derivatives","BTCF0:USTF0",1752634761002,0.08096511,117410.0,117400.0,1.76924224]
["bitfinex-derivatives","BTCF0:USTF0",1752634762399,0.06567758,117410.0,117400.0,1.76924224]
["bitfinex-derivatives","BTCF0:USTF0",1752634762901,0.06104758,117410.0,117400.0,1.76924224]
["bitfinex-derivatives","BTCF0:USTF0",1752634765304,0.02124848,117410.0,117400.0,2.23729424]
["bitfinex-derivatives","BTCF0:USTF0",1752634765499,0.01703732,117420.0,117410.0,0.1703189]
["bitfinex-derivatives","BTCF0:USTF0",1752634765700,0.01703732,117420.0,117410.0,0.8474427]
["bitfinex-derivatives","BTCF0:USTF0",1752634766100,0.09337243,117420.0,117410.0,0.8474427]
["bitfinex-derivatives","BTCF0:USTF0",1752634766300,0.01703732,117420.0,117410.0,0.8474427]
["bitfinex-derivatives","BTCF0:USTF0",1752634768206,0.02166732,117420.0,117410.0,1.4338027]
["bitfinex-derivatives","BTCF0:USTF0",1752634768706,0.09800243,117420.0,117410.0,1.4338027]
["bitfinex-derivatives","BTCF0:USTF0",1752634770301,0.09337243,117420.0,117410.0,1.4338027]
["bitfinex-derivatives","BTCF0:USTF0",1752634771397,0.01703732,117420.0,117410.0,1.4338027]
["bitfinex-derivatives","BTCF0:USTF0",1752634771599,0.08091511,117430.0,117420.0,0.1703045]
["bitfinex-derivatives","BTCF0:USTF0",1752634771600,0.07633511,117430.0,117420.0,0.1703045]
["bitfinex-derivatives","BTCF0:USTF0",1752634771805,0.19476525,117440.0,117430.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1752634772004,0.19476525,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634772707,0.30143407,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634773305,0.13115857,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634773511,0.13215857,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634777009,0.13115857,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634778311,0.30143437,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634778511,0.27093109,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634784129,0.27093109,117440.0,117430.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1752634784326,0.27093109,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634790329,0.19476555,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634791331,0.00693,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634792527,0.11359882,117440.0,117430.0,1.0729338]
["bitfinex-derivatives","BTCF0:USTF0",1752634792929,0.11359882,117440.0,117430.0,1.23072096]
["bitfinex-derivatives","BTCF0:USTF0",1752634793525,0.11359882,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634794629,0.1772067,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634798638,0.00693,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634798933,0.1772067,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634799840,0.00693,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634800241,0.11359882,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634800736,0.00693,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634801139,0.1772066,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634802041,0.25363394,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634802742,0.08335734,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634802938,0.08335734,117440.0,117430.0,0.97427683]
["bitfinex-derivatives","BTCF0:USTF0",1752634803142,0.25363394,117440.0,117430.0,0.73722135]
["bitfinex-derivatives","BTCF0:USTF0",1752634803343,0.25363394,117440.0,117430.0,1.21133231]
["bitfinex-derivatives","BTCF0:USTF0",1752634803941,0.61443394,117440.0,117430.0,0.38795683]
["bitfinex-derivatives","BTCF0:USTF0",1752634804146,0.5380066,117440.0,117430.0,0.38795683]
["bitfinex-derivatives","BTCF0:USTF0",1752634804340,0.8817309,117440.0,117430.0,0.38795683]
["bitfinex-derivatives","BTCF0:USTF0",1752634804646,0.77506208,117440.0,117430.0,0.82369548]
["bitfinex-derivatives","BTCF0:USTF0",1752634804840,0.77506208,117440.0,117430.0,0.99398658]
["bitfinex-derivatives","BTCF0:USTF0",1752634805039,0.77506208,117440.0,117430.0,0.40734658]
["bitfinex-derivatives","BTCF0:USTF0",1752634805335,0.77506208,117440.0,117430.0,0.99402658]
["bitfinex-derivatives","BTCF0:USTF0",1752634806248,0.77506208,117440.0,117430.0,0.99398658]
["bitfinex-derivatives","BTCF0:USTF0",1752634806435,0.77506208,117440.0,117430.0,0.7569311]
["bitfinex-derivatives","BTCF0:USTF0",1752634806841,0.77506208,117440.0,117430.0,0.99398658]
["bitfinex-derivatives","BTCF0:USTF0",1752634808947,0.92713049,117440.0,117430.0,0.99398658]
["bitfinex-derivatives","BTCF0:USTF0",1752634809247,1.00357383,117440.0,117430.0,0.82349548]
["bitfinex-derivatives","BTCF0:USTF0",1752634809449,1.00357383,117440.0,117430.0,0.99378668]
["bitfinex-derivatives","BTCF0:USTF0",1752634809649,0.85150542,117440.0,117430.0,0.99378668]
["bitfinex-derivatives","BTCF0:USTF0",1752634811049,0.77506208,117440.0,117430.0,0.99378668]
["bitfinex-derivatives","BTCF0:USTF0",1752634811749,0.5380066,117440.0,117430.0,0.99378668]
["bitfinex-derivatives","BTCF0:USTF0",1752634811946,0.77506208,117440.0,117430.0,0.87872474]
["bitfinex-derivatives","BTCF0:USTF0",1752634812148,0.5380066,117440.0,117430.0,0.99378668]
["bitfinex-derivatives","BTCF0:USTF0",1752634812348,0.77506208,117440.0,117430.0,0.99378668]
["bitfinex-derivatives","BTCF0:USTF0",1752634812650,0.77506208,117440.0,117430.0,0.7567312]
["bitfinex-derivatives","BTCF0:USTF0",1752634812846,0.77506208,117440.0,117430.0,0.99378668]
["bitfinex-derivatives","BTCF0:USTF0",1752634813050,0.044878,117420.0,117400.0,1.93053753]
["bitfinex-derivatives","BTCF0:USTF0",1752634813245,0.00473,117410.0,117400.0,2.38031021]
["bitfinex-derivatives","BTCF0:USTF0",1752634813550,0.08343571,117420.0,117410.0,0.1703202]
["bitfinex-derivatives","BTCF0:USTF0",1752634814345,0.08343571,117420.0,117410.0,0.64443116]
["bitfinex-derivatives","BTCF0:USTF0",1752634814544,0.00703,117420.0,117410.0,0.64443116]
["bitfinex-derivatives","BTCF0:USTF0",1752634815750,0.00703,117420.0,117410.0,0.64543116]
["bitfinex-derivatives","BTCF0:USTF0",1752634816848,0.00703,117420.0,117410.0,0.1713202]
["bitfinex-derivatives","BTCF0:USTF0",1752634817056,0.1140091,117420.0,117410.0,0.40837568]
["bitfinex-derivatives","BTCF0:USTF0",1752634818557,0.19036428,117420.0,117410.0,0.40837568]
["bitfinex-derivatives","BTCF0:USTF0",1752634818750,0.08338518,117420.0,117410.0,0.40837568]
["bitfinex-derivatives","BTCF0:USTF0",1752634819656,0.25369088,117420.0,117410.0,0.40837568]
["bitfinex-derivatives","BTCF0:USTF0",1752634824257,0.25369088,117420.0,117410.0,0.6642696]
["bitfinex-derivatives","BTCF0:USTF0",1752634824557,0.00703,117420.0,117410.0,0.6642696]
["bitfinex-derivatives","BTCF0:USTF0",1752634825257,0.03703,117420.0,117410.0,0.6642696]
["bitfinex-derivatives","BTCF0:USTF0",1752634825855,0.03,117420.0,117410.0,1.0250696]
["bitfinex-derivatives","BTCF0:USTF0",1752634826256,0.03,117420.0,117410.0,1.26212508]
["bitfinex-derivatives","BTCF0:USTF0",1752634826455,0.03,117420.0,117410.0,1.0250696]
["bitfinex-derivatives","BTCF0:USTF0",1752634831760,0.03,117420.0,117410.0,1.26212508]
["bitfinex-derivatives","BTCF0:USTF0",1752634834659,0.44213518,117440.0,117430.0,0.1702912]
["bitfinex-derivatives","BTCF0:USTF0",1752634834660,0.43715518,117440.0,117430.0,0.1702912]
["bitfinex-derivatives","BTCF0:USTF0",1752634834865,0.20571409,117450.0,117440.0,0.1702767]
["bitfinex-derivatives","BTCF0:USTF0",1752634835064,0.12935891,117450.0,117440.0,0.64438766]
["bitfinex-derivatives","BTCF0:USTF0",1752634835361,0.02237981,117450.0,117440.0,0.64438766]
["bitfinex-derivatives","BTCF0:USTF0",1752634835763,0.09872096,117450.0,117440.0,0.64438766]
["bitfinex-derivatives","BTCF0:USTF0",1752634836058,0.02237981,117450.0,117440.0,0.64438766]
["bitfinex-derivatives","BTCF0:USTF0",1752634836367,0.09870321,117450.0,117440.0,0.64438766]
["bitfinex-derivatives","BTCF0:USTF0",1752634837062,0.09870321,117450.0,117440.0,0.48627767]
["bitfinex-derivatives","BTCF0:USTF0",1752634838963,0.09870321,117450.0,117440.0,1.16307864]
["bitfinex-derivatives","BTCF0:USTF0",1752634838964,0.09372321,117450.0,117440.0,1.16307864]
["bitfinex-derivatives","BTCF0:USTF0",1752634839169,0.01739981,117450.0,117440.0,1.16307864]
["bitfinex-derivatives","BTCF0:USTF0",1752634839461,1e-08,117450.0,117440.0,1.16307864]
["bitfinex-derivatives","BTCF0:USTF0",1752634839668,0.0173701,117470.0,117460.0,0.1702477]
["bitfinex-derivatives","BTCF0:USTF0",1752634839971,0.01756805,117480.0,117470.0,0.18897795]
["bitfinex-derivatives","BTCF0:USTF0",1752634840170,0.01756805,117480.0,117470.0,0.50497892]
["bitfinex-derivatives","BTCF0:USTF0",1752634840573,0.01756805,117480.0,117470.0,0.86577892]
["bitfinex-derivatives","BTCF0:USTF0",1752634840774,0.01756805,117480.0,117470.0,0.87429115]
["bitfinex-derivatives","BTCF0:USTF0",1752634841362,0.6160787,117510.0,117480.0,0.0425532]
["bitfinex-derivatives","BTCF0:USTF0",1752634841571,0.00747,117500.0,117490.0,0.90315346]
["bitfinex-derivatives","BTCF0:USTF0",1752634842172,0.1776598,117500.0,117490.0,0.90315346]
["bitfinex-derivatives","BTCF0:USTF0",1752634842469,0.1776598,117500.0,117490.0,0.97238344]
["bitfinex-derivatives","BTCF0:USTF0",1752634842667,0.1776598,117500.0,117490.0,1.28838441]
["bitfinex-derivatives","BTCF0:USTF0",1752634842964,0.18610115,117500.0,117490.0,1.28838441]
["bitfinex-derivatives","BTCF0:USTF0",1752634843168,0.1796598,117500.0,117490.0,0.70222441]
["bitfinex-derivatives","BTCF0:USTF0",1752634843368,0.5404598,117500.0,117490.0,0.65967341]
["bitfinex-derivatives","BTCF0:USTF0",1752634843768,0.5404598,117500.0,117490.0,0.67453174]
["bitfinex-derivatives","BTCF0:USTF0",1752634843769,0.85646077,117500.0,117490.0,0.67453174]
["bitfinex-derivatives","BTCF0:USTF0",1752634844067,0.85646077,117500.0,117490.0,0.77550606]
["bitfinex-derivatives","BTCF0:USTF0",1752634844569,0.5404598,117500.0,117490.0,1.09150703]
["bitfinex-derivatives","BTCF0:USTF0",1752634845668,0.1796598,117500.0,117490.0,1.09150703]
["bitfinex-derivatives","BTCF0:USTF0",1752634845870,0.00947,117500.0,117490.0,1.09138703]
["bitfinex-derivatives","BTCF0:USTF0",1752634846069,0.1796598,117500.0,117490.0,1.09138703]
["bitfinex-derivatives","BTCF0:USTF0",1752634846270,0.00947,117500.0,117490.0,1.09138703]
["bitfinex-derivatives","BTCF0:USTF0",1752634846469,0.1796598,117500.0,117490.0,1.09138703]
["bitfinex-derivatives","BTCF0:USTF0",1752634846672,0.5404598,117500.0,117490.0,0.50534703]
["bitfinex-derivatives","BTCF0:USTF0",1752634846973,0.5404598,117500.0,117490.0,0.77538606]
["bitfinex-derivatives","BTCF0:USTF0",1752634847162,0.5404598,117500.0,117490.0,0.84193649]
["bitfinex-derivatives","BTCF0:USTF0",1752634847868,0.5404598,117500.0,117490.0,1.15789746]
["bitfinex-derivatives","BTCF0:USTF0",1752634849076,0.5404598,117500.0,117490.0,0.84189649]
["bitfinex-derivatives","BTCF0:USTF0",1752634849479,0.5404598,117500.0,117490.0,1.15789746]
["bitfinex-derivatives","BTCF0:USTF0",1752634850774,0.5394598,117500.0,117490.0,1.15789746]
["bitfinex-derivatives","BTCF0:USTF0",1752634852381,0.36927,117500.0,117490.0,1.15789746]
["bitfinex-derivatives","BTCF0:USTF0",1752634852588,0.00598,117500.0,117490.0,1.15789746]
["bitfinex-derivatives","BTCF0:USTF0",1752634854581,0.001,117500.0,117490.0,1.15789746]
["bitfinex-derivatives","BTCF0:USTF0",1752634854781,0.001,117500.0,117490.0,1.51869746]
["bitfinex-derivatives","BTCF0:USTF0",1752634854982,0.001,117500.0,117490.0,1.81639746]
["bitfinex-derivatives","BTCF0:USTF0",1752634856182,0.37681441,117530.0,117500.0,0.0425452]
["bitfinex-derivatives","BTCF0:USTF0",1752634856383,0.63204631,117530.0,117520.0,0.1701608]
["bitfinex-derivatives","BTCF0:USTF0",1752634856586,0.1701608,117520.0,117510.0,0.57124467]
["bitfinex-derivatives","BTCF0:USTF0",1752634856788,0.5384308,117520.0,117510.0,1.17753144]
["bitfinex-derivatives","BTCF0:USTF0",1752634857090,0.5384308,117520.0,117510.0,0.59005144]
["bitfinex-derivatives","BTCF0:USTF0",1752634857389,0.5384308,117520.0,117510.0,1.17753144]
["bitfinex-derivatives","BTCF0:USTF0",1752634859790,0.5384308,117520.0,117510.0,1.17853144]
["bitfinex-derivatives","BTCF0:USTF0",1752634860086,0.36827,117520.0,117510.0,1.17853144]
["bitfinex-derivatives","BTCF0:USTF0",1752634861690,0.1776308,117520.0,117510.0,1.17853144]
["bitfinex-derivatives","BTCF0:USTF0",1752634861891,0.00747,117520.0,117510.0,1.17853144]
["bitfinex-derivatives","BTCF0:USTF0",1752634862989,0.00747,117520.0,117510.0,1.53933144]
["bitfinex-derivatives","BTCF0:USTF0",1752634864694,0.1776308,117520.0,117510.0,1.53933144]
["bitfinex-derivatives","BTCF0:USTF0",1752634865190,0.00747,117520.0,117510.0,1.53933144]
["bitfinex-derivatives","BTCF0:USTF0",1752634869290,0.1776308,117520.0,117510.0,1.53933144]
["bitfinex-derivatives","BTCF0:USTF0",1752634870099,0.00747,117520.0,117510.0,1.51995659]
["bitfinex-derivatives","BTCF0:USTF0",1752634870297,0.1776308,117520.0,117510.0,1.51995659]
["bitfinex-derivatives","BTCF0:USTF0",1752634870498,0.00747,117520.0,117510.0,1.51995659]
["bitfinex-derivatives","BTCF0:USTF0",1752634870797,0.1776308,117520.0,117510.0,1.15915659]
["bitfinex-derivatives","BTCF0:USTF0",1752634871998,0.1776308,117520.0,117510.0,1.15787659]
["bitfinex-derivatives","BTCF0:USTF0",1752634873398,0.5384308,117520.0,117510.0,0.57167659]
["bitfinex-derivatives","BTCF0:USTF0",1752634873905,0.85443177,117520.0,117510.0,0.01980677]
["bitfinex-derivatives","BTCF0:USTF0",1752634874199,0.85443177,117520.0,117510.0,0.77598207]
["bitfinex-derivatives","BTCF0:USTF0",1752634877102,0.85443177,117520.0,117510.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752634877902,0.85443177,117520.0,117510.0,0.7571753]
["bitfinex-derivatives","BTCF0:USTF0",1752634878702,0.85443177,117520.0,117510.0,0.1711753]
["bitfinex-derivatives","BTCF0:USTF0",1752634878904,0.5384308,117520.0,117510.0,0.7570153]
["bitfinex-derivatives","BTCF0:USTF0",1752634879206,0.85443177,117520.0,117510.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1752634879501,1.02462377,117520.0,117510.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1752634879701,0.85443177,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752634879903,1.1005206,117520.0,117510.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1752634881707,0.9303286,117520.0,117510.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1752634882102,0.85443177,117520.0,117510.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1752634884203,0.85443177,117520.0,117500.0,1.19967267]
["bitfinex-derivatives","BTCF0:USTF0",1752634884411,0.61436101,117510.0,117500.0,1.15712537]
["bitfinex-derivatives","BTCF0:USTF0",1752634889009,0.61436101,117510.0,117500.0,1.13774697]
["bitfinex-derivatives","BTCF0:USTF0",1752634891111,0.5379853,117510.0,117500.0,1.13774697]
["bitfinex-derivatives","BTCF0:USTF0",1752634892107,0.4747891,117510.0,117500.0,1.13774697]
["bitfinex-derivatives","BTCF0:USTF0",1752634892313,0.7188785,117510.0,117500.0,1.13774697]
["bitfinex-derivatives","BTCF0:USTF0",1752634892507,0.6118994,117510.0,117500.0,1.13774697]
["bitfinex-derivatives","BTCF0:USTF0",1752634893815,0.0763841,117510.0,117500.0,1.13774697]
["bitfinex-derivatives","BTCF0:USTF0",1752634894007,0.56656678,117520.0,117510.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1752634894211,0.12449268,117520.0,117510.0,0.82127919]
["bitfinex-derivatives","BTCF0:USTF0",1752634894412,0.12449268,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634894611,0.01751358,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634894807,0.09391112,117520.0,117510.0,1.18207919]
["bitfinex-derivatives","BTCF0:USTF0",1752634895002,0.09391112,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634895209,0.07639754,117520.0,117510.0,1.18207919]
["bitfinex-derivatives","BTCF0:USTF0",1752634896112,0.07639754,117520.0,117510.0,0.55007725]
["bitfinex-derivatives","BTCF0:USTF0",1752634896313,0.07639754,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634896502,0.24655834,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634897607,0.07639754,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634897907,0.10639754,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634898911,0.03,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634899116,0.1369791,117520.0,117510.0,0.86607822]
["bitfinex-derivatives","BTCF0:USTF0",1752634902522,0.1369791,117520.0,117510.0,1.18207919]
["bitfinex-derivatives","BTCF0:USTF0",1752634903420,0.03,117520.0,117510.0,1.18207919]
["bitfinex-derivatives","BTCF0:USTF0",1752634905423,0.1039205,117520.0,117510.0,1.35227119]
["bitfinex-derivatives","BTCF0:USTF0",1752634905622,0.1039205,117520.0,117510.0,1.64997119]
["bitfinex-derivatives","BTCF0:USTF0",1752634905820,0.36569,117540.0,117530.0,0.1701463]
["bitfinex-derivatives","BTCF0:USTF0",1752634906022,0.36569,117540.0,117530.0,0.97275511]
["bitfinex-derivatives","BTCF0:USTF0",1752634906711,0.5381118,117540.0,117530.0,0.97275511]
["bitfinex-derivatives","BTCF0:USTF0",1752634907322,0.36798,117540.0,117530.0,0.97275511]
["bitfinex-derivatives","BTCF0:USTF0",1752634907920,0.08125043,117540.0,117530.0,0.97275511]
["bitfinex-derivatives","BTCF0:USTF0",1752634908125,0.38529628,117550.0,117540.0,0.1701318]
["bitfinex-derivatives","BTCF0:USTF0",1752634908323,0.38529628,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634908522,0.02220628,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634909123,0.19232358,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634909324,0.19461358,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634910329,0.02449628,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634910628,0.02220628,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634910827,0.02220628,117550.0,117540.0,0.4947821]
["bitfinex-derivatives","BTCF0:USTF0",1752634911925,0.02220628,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634913534,0.12906566,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634913734,0.20540064,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634913942,0.02220628,117550.0,117540.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1752634914251,0.02220628,117550.0,117540.0,0.49461138]
["bitfinex-derivatives","BTCF0:USTF0",1752634914443,0.43713498,117560.0,117550.0,0.1701174]
["bitfinex-derivatives","BTCF0:USTF0",1752634914641,0.36569,117560.0,117550.0,1.07183837]
["bitfinex-derivatives","BTCF0:USTF0",1752634914938,0.00489,117560.0,117550.0,1.07183837]
["bitfinex-derivatives","BTCF0:USTF0",1752634915150,0.11174938,117560.0,117550.0,1.07183837]
["bitfinex-derivatives","BTCF0:USTF0",1752634915844,0.11274938,117560.0,117550.0,1.07183837]
["bitfinex-derivatives","BTCF0:USTF0",1752634916245,0.11174938,117560.0,117550.0,1.07183837]
["bitfinex-derivatives","BTCF0:USTF0",1752634916649,0.00489,117560.0,117550.0,1.43263837]
["bitfinex-derivatives","BTCF0:USTF0",1752634917049,0.71281604,117570.0,117560.0,0.1701029]
["bitfinex-derivatives","BTCF0:USTF0",1752634917250,0.71052604,117570.0,117560.0,0.80210484]
["bitfinex-derivatives","BTCF0:USTF0",1752634917450,0.67997736,117570.0,117560.0,0.80210484]
["bitfinex-derivatives","BTCF0:USTF0",1752634917649,0.45927758,117570.0,117560.0,0.80210484]
["bitfinex-derivatives","BTCF0:USTF0",1752634917849,0.38296688,117570.0,117560.0,0.80210484]
["bitfinex-derivatives","BTCF0:USTF0",1752634918344,0.38396688,117570.0,117560.0,0.80210484]
["bitfinex-derivatives","BTCF0:USTF0",1752634919250,0.02316688,117570.0,117560.0,0.80210484]
["bitfinex-derivatives","BTCF0:USTF0",1752634919750,0.00589,117570.0,117560.0,0.80210484]
["bitfinex-derivatives","BTCF0:USTF0",1752634920250,0.00589,117570.0,117560.0,1.16290484]
["bitfinex-derivatives","BTCF0:USTF0",1752634920646,0.001,117570.0,117560.0,1.16290484]
["bitfinex-derivatives","BTCF0:USTF0",1752634921755,0.36794,117580.0,117570.0,0.1700884]
["bitfinex-derivatives","BTCF0:USTF0",1752634922051,0.36794,117580.0,117570.0,1.07172937]
["bitfinex-derivatives","BTCF0:USTF0",1752634922650,0.4442507,117580.0,117570.0,1.07172937]
["bitfinex-derivatives","BTCF0:USTF0",1752634922850,0.36794,117580.0,117570.0,1.07172937]
["bitfinex-derivatives","BTCF0:USTF0",1752634923255,0.00714,117580.0,117570.0,1.43248937]
["bitfinex-derivatives","BTCF0:USTF0",1752634923646,0.00466,117580.0,117570.0,1.43248937]
["bitfinex-derivatives","BTCF0:USTF0",1752634924448,0.36794,117580.0,117570.0,1.07168937]
["bitfinex-derivatives","BTCF0:USTF0",1752634924748,0.00714,117580.0,117570.0,1.07168937]
["bitfinex-derivatives","BTCF0:USTF0",1752634925756,0.00714,117580.0,117570.0,1.05232402]
["bitfinex-derivatives","BTCF0:USTF0",1752634927253,0.00714,117580.0,117570.0,1.41312402]
["bitfinex-derivatives","BTCF0:USTF0",1752634927555,0.00714,117580.0,117570.0,1.05232402]
["bitfinex-derivatives","BTCF0:USTF0",1752634928347,0.00714,117580.0,117570.0,1.41312402]
["bitfinex-derivatives","BTCF0:USTF0",1752634929658,0.00714,117580.0,117570.0,1.05232402]
["bitfinex-derivatives","BTCF0:USTF0",1752634930962,0.36794,117580.0,117570.0,1.05224402]
["bitfinex-derivatives","BTCF0:USTF0",1752634931357,0.00714,117580.0,117570.0,1.05224402]
["bitfinex-derivatives","BTCF0:USTF0",1752634932359,0.00714,117580.0,117570.0,1.41304402]
["bitfinex-derivatives","BTCF0:USTF0",1752634932664,0.00466,117580.0,117570.0,1.41304402]
["bitfinex-derivatives","BTCF0:USTF0",1752634934163,0.47013938,117620.0,117610.0,0.1700307]
["bitfinex-derivatives","BTCF0:USTF0",1752634934460,0.5332962,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634934966,0.5379562,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634935361,0.36794,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634935564,0.37656051,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634936160,0.36794,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634936859,0.5379562,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634937666,0.37643257,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634937865,0.54644877,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634938266,0.37643257,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634938470,0.38643257,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634938769,0.55644877,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634938969,0.38643257,117620.0,117610.0,1.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1752634939765,0.37794,117620.0,117610.0,1.14031794]
["bitfinex-derivatives","BTCF0:USTF0",1752634940366,0.01714,117620.0,117610.0,1.14031794]
["bitfinex-derivatives","BTCF0:USTF0",1752634949276,0.01714,117620.0,117610.0,1.14011794]
["bitfinex-derivatives","BTCF0:USTF0",1752634949769,0.1871561,117620.0,117610.0,1.14011794]
["bitfinex-derivatives","BTCF0:USTF0",1752634950465,0.1871561,117620.0,117610.0,0.06894903]
["bitfinex-derivatives","BTCF0:USTF0",1752634950674,0.5479561,117620.0,117610.0,0.48603167]
["bitfinex-derivatives","BTCF0:USTF0",1752634950972,0.5479561,117620.0,117590.0,0.5527861]
["bitfinex-derivatives","BTCF0:USTF0",1752634950973,0.1769751,117600.0,117590.0,0.5527861]
["bitfinex-derivatives","BTCF0:USTF0",1752634951168,0.1769751,117600.0,117590.0,1.45406707]
["bitfinex-derivatives","BTCF0:USTF0",1752634951764,0.1769751,117600.0,117590.0,0.86878707]
["bitfinex-derivatives","BTCF0:USTF0",1752634952070,0.5377751,117600.0,117590.0,0.48606057]
["bitfinex-derivatives","BTCF0:USTF0",1752634952270,0.5377751,117600.0,117590.0,0.7553396]
["bitfinex-derivatives","BTCF0:USTF0",1752634952469,0.5377751,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634952669,0.54612938,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634953063,0.54612938,117600.0,117590.0,0.48606057]
["bitfinex-derivatives","BTCF0:USTF0",1752634953264,0.54612938,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634954265,0.54612938,117600.0,117590.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1752634954571,0.54612938,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634954770,0.54612938,117600.0,117590.0,0.48606057]
["bitfinex-derivatives","BTCF0:USTF0",1752634954972,0.54612938,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634956573,0.54612938,117600.0,117590.0,0.48606057]
["bitfinex-derivatives","BTCF0:USTF0",1752634956974,0.54612938,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634957764,0.1769751,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634958474,0.5377751,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634958876,0.1769751,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634959075,0.5377751,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634959680,0.1769751,117600.0,117590.0,0.7553396]
["bitfinex-derivatives","BTCF0:USTF0",1752634959976,0.5377751,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634960872,0.54629642,117600.0,117590.0,1.07134057]
["bitfinex-derivatives","BTCF0:USTF0",1752634961872,0.54629642,117600.0,117590.0,0.31600097]
["bitfinex-derivatives","BTCF0:USTF0",1752634962076,0.54629642,117600.0,117590.0,1.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1752634962476,0.54629642,117600.0,117590.0,0.48606047]
["bitfinex-derivatives","BTCF0:USTF0",1752634962676,0.54629642,117600.0,117590.0,1.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1752634964477,0.1769896,117590.0,117580.0,0.57109727]
["bitfinex-derivatives","BTCF0:USTF0",1752634964678,0.5377896,117590.0,117580.0,1.15641727]
["bitfinex-derivatives","BTCF0:USTF0",1752634965074,0.5377896,117590.0,117580.0,0.7553827]
["bitfinex-derivatives","BTCF0:USTF0",1752634966180,0.5377896,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634967078,0.5377896,117590.0,117580.0,0.48606367]
["bitfinex-derivatives","BTCF0:USTF0",1752634967382,0.5377896,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634969182,0.5377896,117590.0,117580.0,0.7553827]
["bitfinex-derivatives","BTCF0:USTF0",1752634969384,0.5377896,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634971681,0.6141003,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634974384,0.2533003,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634974584,0.6141003,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634980688,0.5377896,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634981690,0.25350348,117590.0,117580.0,1.07138367]
["bitfinex-derivatives","BTCF0:USTF0",1752634984591,0.1769896,117590.0,117580.0,1.07139497]
["bitfinex-derivatives","BTCF0:USTF0",1752634984791,0.5377896,117590.0,117580.0,0.31600097]
["bitfinex-derivatives","BTCF0:USTF0",1752634984992,0.61430348,117590.0,117580.0,1.07139497]
["bitfinex-derivatives","BTCF0:USTF0",1752634985990,0.61430348,117590.0,117580.0,0.48607497]
["bitfinex-derivatives","BTCF0:USTF0",1752634986191,0.61430348,117590.0,117580.0,1.07139497]
["bitfinex-derivatives","BTCF0:USTF0",1752634987995,0.5377896,117590.0,117580.0,1.07139497]
["bitfinex-derivatives","BTCF0:USTF0",1752634991297,0.177384,117580.0,117570.0,0.212608]
["bitfinex-derivatives","BTCF0:USTF0",1752634991601,0.55520941,117580.0,117570.0,1.11392897]
["bitfinex-derivatives","BTCF0:USTF0",1752634993103,0.55520941,117580.0,117570.0,0.52860897]
["bitfinex-derivatives","BTCF0:USTF0",1752634993292,0.55520941,117580.0,117570.0,1.11388897]
["bitfinex-derivatives","BTCF0:USTF0",1752634993491,0.55520941,117580.0,117570.0,1.11488897]
["bitfinex-derivatives","BTCF0:USTF0",1752634994302,0.63172329,117580.0,117570.0,1.11488897]
["bitfinex-derivatives","BTCF0:USTF0",1752634996504,0.55520941,117580.0,117570.0,1.11488897]
["bitfinex-derivatives","BTCF0:USTF0",1752634996704,0.66206879,117580.0,117570.0,1.11488897]
["bitfinex-derivatives","BTCF0:USTF0",1752634997397,0.73863821,117580.0,117570.0,1.11488897]
["bitfinex-derivatives","BTCF0:USTF0",1752634997603,0.55520941,117580.0,117570.0,1.11488897]
["bitfinex-derivatives","BTCF0:USTF0",1752635001310,0.63177883,117580.0,117570.0,1.11488897]
["bitfinex-derivatives","BTCF0:USTF0",1752635001510,0.63177883,117580.0,117570.0,1.07236697]
["bitfinex-derivatives","BTCF0:USTF0",1752635002909,0.55520941,117580.0,117570.0,1.07236697]
["bitfinex-derivatives","BTCF0:USTF0",1752635003814,0.66242394,117580.0,117570.0,1.07236697]
["bitfinex-derivatives","BTCF0:USTF0",1752635004207,0.66242394,117580.0,117570.0,0.48708697]
["bitfinex-derivatives","BTCF0:USTF0",1752635004406,0.66242394,117580.0,117570.0,1.07236697]
["bitfinex-derivatives","BTCF0:USTF0",1752635008014,0.66242394,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635008214,0.63178303,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635008515,0.55520941,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635008708,0.66242394,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635008916,0.73899697,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635009215,0.63178244,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635009411,0.55520941,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635009805,0.55520941,117580.0,117570.0,1.07236697]
["bitfinex-derivatives","BTCF0:USTF0",1752635010011,0.63178207,117580.0,117570.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1752635010315,0.63178207,117580.0,117570.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1752635010316,0.66242394,117580.0,117570.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1752635011017,0.66242394,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635011210,0.66242394,117580.0,117570.0,0.1711039]
["bitfinex-derivatives","BTCF0:USTF0",1752635011406,0.55520941,117580.0,117570.0,0.48710487]
["bitfinex-derivatives","BTCF0:USTF0",1752635013522,0.55520941,117580.0,117570.0,1.07234487]
["bitfinex-derivatives","BTCF0:USTF0",1752635014913,0.63176543,117580.0,117570.0,1.07234487]
["bitfinex-derivatives","BTCF0:USTF0",1752635015209,0.55520941,117580.0,117570.0,1.07234487]
["bitfinex-derivatives","BTCF0:USTF0",1752635016421,0.55520941,117580.0,117570.0,0.31700097]
["bitfinex-derivatives","BTCF0:USTF0",1752635016720,0.55520941,117580.0,117570.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1752635017022,0.66242394,117580.0,117570.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1752635018121,0.66242394,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635019214,0.66242394,117580.0,117570.0,0.31700097]
["bitfinex-derivatives","BTCF0:USTF0",1752635019823,0.66242394,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635020120,0.66242394,117580.0,117570.0,0.31700097]
["bitfinex-derivatives","BTCF0:USTF0",1752635021321,0.66242394,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635023822,0.97842491,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635024019,1.05494862,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635024219,0.94773409,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635025023,0.87121038,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635025217,0.87124038,117580.0,117540.0,0.59032111]
["bitfinex-derivatives","BTCF0:USTF0",1752635025525,0.23848263,117550.0,117540.0,1.17692111]
["bitfinex-derivatives","BTCF0:USTF0",1752635025919,0.25589227,117550.0,117540.0,0.86092014]
["bitfinex-derivatives","BTCF0:USTF0",1752635026122,0.25589227,117550.0,117540.0,1.17692111]
["bitfinex-derivatives","BTCF0:USTF0",1752635026823,0.25589227,117550.0,117540.0,1.17992111]
["bitfinex-derivatives","BTCF0:USTF0",1752635027019,0.25589227,117550.0,117540.0,0.55218481]
["bitfinex-derivatives","BTCF0:USTF0",1752635027326,0.25589227,117550.0,117540.0,1.13742481]
["bitfinex-derivatives","BTCF0:USTF0",1752635028928,0.25589227,117550.0,117540.0,1.13842481]
["bitfinex-derivatives","BTCF0:USTF0",1752635030417,0.06120973,117550.0,117540.0,1.49922481]
["bitfinex-derivatives","BTCF0:USTF0",1752635030618,0.23134263,117550.0,117540.0,1.49922481]
["bitfinex-derivatives","BTCF0:USTF0",1752635032934,0.23611263,117550.0,117540.0,1.49922481]
["bitfinex-derivatives","BTCF0:USTF0",1752635034232,0.1749029,117550.0,117540.0,1.49922481]
["bitfinex-derivatives","BTCF0:USTF0",1752635035332,0.1772729,117550.0,117540.0,1.49922481]
["bitfinex-derivatives","BTCF0:USTF0",1752635035732,0.1772729,117550.0,117540.0,1.49822481]
["bitfinex-derivatives","BTCF0:USTF0",1752635035926,0.1772729,117550.0,117540.0,0.91298481]
["bitfinex-derivatives","BTCF0:USTF0",1752635036328,0.1772729,117550.0,117540.0,1.11851147]
["bitfinex-derivatives","BTCF0:USTF0",1752635037131,0.23848263,117550.0,117540.0,1.11851147]
["bitfinex-derivatives","BTCF0:USTF0",1752635037333,0.23848263,117550.0,117540.0,1.11551147]
["bitfinex-derivatives","BTCF0:USTF0",1752635037532,0.23848263,117550.0,117540.0,1.11651147]
["bitfinex-derivatives","BTCF0:USTF0",1752635038635,0.23848263,117550.0,117540.0,0.53127147]
["bitfinex-derivatives","BTCF0:USTF0",1752635038830,0.93058603,117550.0,117540.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1752635039134,0.93058603,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635039325,0.85407387,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635040039,0.1701473,117540.0,117530.0,0.842038]
["bitfinex-derivatives","BTCF0:USTF0",1752635040230,0.2535561,117540.0,117530.0,0.842038]
["bitfinex-derivatives","BTCF0:USTF0",1752635040426,0.2535561,117540.0,117530.0,1.15803897]
["bitfinex-derivatives","BTCF0:USTF0",1752635040835,0.1770773,117540.0,117530.0,1.15903897]
["bitfinex-derivatives","BTCF0:USTF0",1752635041034,0.00693,117540.0,117530.0,1.51983897]
["bitfinex-derivatives","BTCF0:USTF0",1752635041236,0.1770773,117540.0,117530.0,1.15903897]
["bitfinex-derivatives","BTCF0:USTF0",1752635045539,0.33855943,117550.0,117540.0,0.1727472]
["bitfinex-derivatives","BTCF0:USTF0",1752635045742,0.33855943,117550.0,117540.0,0.48874817]
["bitfinex-derivatives","BTCF0:USTF0",1752635046040,0.33855943,117550.0,117540.0,0.48774817]
["bitfinex-derivatives","BTCF0:USTF0",1752635046443,0.33855943,117550.0,117540.0,0.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1752635048038,0.2621379,117550.0,117540.0,0.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1752635048848,0.33856156,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635052139,0.2621379,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635052453,0.33856156,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635053157,0.2621379,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635057062,0.32332042,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635058863,0.2621379,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635059561,0.33856156,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635062364,0.2621379,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635064163,0.33865914,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635064363,0.2621379,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635068369,0.2621379,117550.0,117540.0,0.17141541]
["bitfinex-derivatives","BTCF0:USTF0",1752635068570,0.2621379,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635072565,0.36935243,117550.0,117540.0,0.17141541]
["bitfinex-derivatives","BTCF0:USTF0",1752635072868,0.2621379,117550.0,117540.0,0.17141541]
["bitfinex-derivatives","BTCF0:USTF0",1752635073069,0.2621379,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635073573,0.36935243,117550.0,117540.0,0.48741638]
["bitfinex-derivatives","BTCF0:USTF0",1752635074673,0.36935243,117550.0,117540.0,0.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1752635074868,0.36935243,117550.0,117540.0,0.19078673]
["bitfinex-derivatives","BTCF0:USTF0",1752635075069,0.36935243,117550.0,117540.0,0.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1752635075267,0.2621379,117550.0,117540.0,0.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1752635075571,0.36935243,117550.0,117540.0,0.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1752635078573,0.73015243,117550.0,117540.0,0.48774817]
["bitfinex-derivatives","BTCF0:USTF0",1752635080777,0.73015243,117550.0,117540.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752635080982,0.1725472,117540.0,117530.0,0.61537097]
["bitfinex-derivatives","BTCF0:USTF0",1752635081279,0.25374294,117540.0,117530.0,1.20045097]
["bitfinex-derivatives","BTCF0:USTF0",1752635082481,0.25374294,117540.0,117530.0,0.61537097]
["bitfinex-derivatives","BTCF0:USTF0",1752635082674,0.25374294,117540.0,117530.0,1.20045097]
["bitfinex-derivatives","BTCF0:USTF0",1752635083478,0.25374294,117540.0,117530.0,1.20145097]
["bitfinex-derivatives","BTCF0:USTF0",1752635086482,0.25374294,117540.0,117530.0,0.88545]
["bitfinex-derivatives","BTCF0:USTF0",1752635086681,0.25374294,117540.0,117530.0,1.20145097]
["bitfinex-derivatives","BTCF0:USTF0",1752635086981,0.25374294,117540.0,117530.0,1.12214306]
["bitfinex-derivatives","BTCF0:USTF0",1752635088182,0.25374294,117540.0,117530.0,1.12114306]
["bitfinex-derivatives","BTCF0:USTF0",1752635088984,0.28434173,117540.0,117530.0,1.12114306]
["bitfinex-derivatives","BTCF0:USTF0",1752635089482,0.28434173,117540.0,117530.0,1.12214306]
["bitfinex-derivatives","BTCF0:USTF0",1752635089671,0.28434173,117540.0,117530.0,0.49352266]
["bitfinex-derivatives","BTCF0:USTF0",1752635089873,0.28434173,117540.0,117530.0,1.07856266]
["bitfinex-derivatives","BTCF0:USTF0",1752635090274,0.28434173,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635090475,0.1771272,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635091284,0.28434173,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635098982,0.1771272,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635099791,0.25371564,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635100396,0.25371564,117540.0,117530.0,1.31625572]
["bitfinex-derivatives","BTCF0:USTF0",1752635100690,0.25371564,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635101183,0.25371564,117540.0,117530.0,1.31625572]
["bitfinex-derivatives","BTCF0:USTF0",1752635102488,0.25371564,117540.0,117530.0,0.8428696]
["bitfinex-derivatives","BTCF0:USTF0",1752635102688,0.25371564,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635103089,0.25371564,117540.0,117530.0,1.31625572]
["bitfinex-derivatives","BTCF0:USTF0",1752635105892,0.25371564,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635112694,0.1771272,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635115498,0.25375475,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635118900,0.25375475,117540.0,117530.0,1.31625572]
["bitfinex-derivatives","BTCF0:USTF0",1752635119098,0.25375475,117540.0,117530.0,1.07956266]
["bitfinex-derivatives","BTCF0:USTF0",1752635119297,0.25375475,117540.0,117530.0,0.8428696]
["bitfinex-derivatives","BTCF0:USTF0",1752635119597,0.11190857,117550.0,117540.0,0.1727468]
["bitfinex-derivatives","BTCF0:USTF0",1752635119802,0.18389957,117550.0,117540.0,1.26240462]
["bitfinex-derivatives","BTCF0:USTF0",1752635119998,0.076621,117550.0,117540.0,1.26240462]
["bitfinex-derivatives","BTCF0:USTF0",1752635120699,0.35395607,117560.0,117550.0,0.1717324]
["bitfinex-derivatives","BTCF0:USTF0",1752635120905,0.35395607,117560.0,117550.0,1.23087852]
["bitfinex-derivatives","BTCF0:USTF0",1752635121602,0.27733507,117560.0,117550.0,1.23087852]
["bitfinex-derivatives","BTCF0:USTF0",1752635121803,0.35395607,117560.0,117550.0,1.23087852]
["bitfinex-derivatives","BTCF0:USTF0",1752635122402,0.27733507,117560.0,117550.0,1.23087852]
["bitfinex-derivatives","BTCF0:USTF0",1752635122999,0.27733507,117560.0,117550.0,1.0729269]
["bitfinex-derivatives","BTCF0:USTF0",1752635124206,0.27960507,117560.0,117550.0,1.0729269]
["bitfinex-derivatives","BTCF0:USTF0",1752635124402,0.35622607,117560.0,117550.0,1.0729269]
["bitfinex-derivatives","BTCF0:USTF0",1752635124608,0.27960507,117560.0,117550.0,1.0729269]
["bitfinex-derivatives","BTCF0:USTF0",1752635128710,0.35622607,117560.0,117550.0,1.0729269]
["bitfinex-derivatives","BTCF0:USTF0",1752635129212,0.27960507,117560.0,117550.0,1.0729269]
["bitfinex-derivatives","BTCF0:USTF0",1752635131612,0.27960507,117560.0,117550.0,1.05355775]
["bitfinex-derivatives","BTCF0:USTF0",1752635131914,0.38688364,117560.0,117550.0,1.05355775]
["bitfinex-derivatives","BTCF0:USTF0",1752635137716,0.27960507,117560.0,117550.0,1.05355775]
["bitfinex-derivatives","BTCF0:USTF0",1752635138116,0.38688364,117560.0,117550.0,1.05355775]
["bitfinex-derivatives","BTCF0:USTF0",1752635138917,0.3560551,117560.0,117550.0,1.05355775]
["bitfinex-derivatives","BTCF0:USTF0",1752635141520,0.27960507,117560.0,117550.0,1.05355775]
["bitfinex-derivatives","BTCF0:USTF0",1752635141921,0.35606665,117560.0,117550.0,1.05355775]
["bitfinex-derivatives","BTCF0:USTF0",1752635143024,0.35606665,117560.0,117550.0,1.21127523]
["bitfinex-derivatives","BTCF0:USTF0",1752635148228,0.35606665,117560.0,117550.0,0.73812325]
["bitfinex-derivatives","BTCF0:USTF0",1752635148428,0.35606665,117560.0,117550.0,1.21127523]
["bitfinex-derivatives","BTCF0:USTF0",1752635148630,0.27960507,117560.0,117550.0,1.21127523]
["bitfinex-derivatives","BTCF0:USTF0",1752635149426,0.38461364,117560.0,117550.0,1.21127523]
["bitfinex-derivatives","BTCF0:USTF0",1752635149826,0.27733507,117560.0,117550.0,1.21127523]
["bitfinex-derivatives","BTCF0:USTF0",1752635150628,0.38461364,117560.0,117550.0,1.21127523]
["bitfinex-derivatives","BTCF0:USTF0",1752635151330,0.36709167,117560.0,117550.0,1.57207523]
["bitfinex-derivatives","BTCF0:USTF0",1752635151525,0.78724734,117570.0,117560.0,0.1727179]
["bitfinex-derivatives","BTCF0:USTF0",1752635151727,0.78724734,117570.0,117560.0,0.64586988]
["bitfinex-derivatives","BTCF0:USTF0",1752635153423,0.74471864,117570.0,117560.0,0.64586988]
["bitfinex-derivatives","BTCF0:USTF0",1752635153629,0.29886434,117570.0,117560.0,0.64586988]
["bitfinex-derivatives","BTCF0:USTF0",1752635154929,0.29886434,117570.0,117560.0,0.6542188]
["bitfinex-derivatives","BTCF0:USTF0",1752635155429,0.29886434,117570.0,117560.0,0.64586988]
["bitfinex-derivatives","BTCF0:USTF0",1752635156134,0.29886434,117570.0,117560.0,1.00666988]
["bitfinex-derivatives","BTCF0:USTF0",1752635156526,0.12876094,117570.0,117560.0,1.02526116]
["bitfinex-derivatives","BTCF0:USTF0",1752635156722,0.01692237,117570.0,117560.0,1.26183715]
["bitfinex-derivatives","BTCF0:USTF0",1752635157228,0.01692237,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635157636,0.09349238,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635158831,0.01692237,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635159933,0.18702577,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635160333,0.18702577,117570.0,117560.0,1.03383051]
["bitfinex-derivatives","BTCF0:USTF0",1752635161333,0.19194577,117570.0,117560.0,1.03383051]
["bitfinex-derivatives","BTCF0:USTF0",1752635161634,0.20194577,117570.0,117560.0,1.03383051]
["bitfinex-derivatives","BTCF0:USTF0",1752635162833,0.26314052,117570.0,117560.0,1.03383051]
["bitfinex-derivatives","BTCF0:USTF0",1752635163433,0.20194577,117570.0,117560.0,1.03383051]
["bitfinex-derivatives","BTCF0:USTF0",1752635163737,0.02692237,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635165333,0.08809786,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635165834,0.02692237,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635166030,0.19702587,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635166335,0.19702587,117570.0,117560.0,1.03383051]
["bitfinex-derivatives","BTCF0:USTF0",1752635166526,0.27359588,117570.0,117560.0,1.03383051]
["bitfinex-derivatives","BTCF0:USTF0",1752635167633,0.27359588,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635167833,0.26359588,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635169237,0.09349238,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635170130,0.01692237,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635170838,0.18702587,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635171839,0.19194587,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635172240,0.02184237,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635172739,0.19194587,117570.0,117560.0,1.2704065]
["bitfinex-derivatives","BTCF0:USTF0",1752635173838,0.19441587,117570.0,117560.0,0.55210918]
["bitfinex-derivatives","BTCF0:USTF0",1752635174043,0.49215454,117570.0,117560.0,0.78768517]
["bitfinex-derivatives","BTCF0:USTF0",1752635174342,0.43099186,117570.0,117560.0,1.01088517]
["bitfinex-derivatives","BTCF0:USTF0",1752635175043,0.50756187,117570.0,117560.0,0.42688517]
["bitfinex-derivatives","BTCF0:USTF0",1752635175242,0.50756187,117570.0,117560.0,1.01088517]
["bitfinex-derivatives","BTCF0:USTF0",1752635176946,0.27098588,117570.0,117560.0,1.01088517]
["bitfinex-derivatives","BTCF0:USTF0",1752635177147,0.27098588,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635177148,0.50756187,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635177344,0.27098588,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635179150,0.19441587,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635179349,0.30169444,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635179750,0.19441587,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635180259,0.27090459,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635180461,0.50748058,117570.0,117560.0,1.24746116]
["bitfinex-derivatives","BTCF0:USTF0",1752635180960,0.50748058,117570.0,117560.0,1.01088517]
["bitfinex-derivatives","BTCF0:USTF0",1752635181959,0.50748058,117570.0,117560.0,0.42688517]
["bitfinex-derivatives","BTCF0:USTF0",1752635182164,0.50748058,117570.0,117560.0,1.01084517]
["bitfinex-derivatives","BTCF0:USTF0",1752635182356,0.43099186,117570.0,117560.0,1.01084517]
["bitfinex-derivatives","BTCF0:USTF0",1752635182665,0.43099186,117570.0,117560.0,1.24742116]
["bitfinex-derivatives","BTCF0:USTF0",1752635186565,0.1774935,117570.0,117560.0,1.24742116]
["bitfinex-derivatives","BTCF0:USTF0",1752635186765,0.41406949,117570.0,117560.0,1.24742116]
["bitfinex-derivatives","BTCF0:USTF0",1752635186965,0.52134806,117570.0,117560.0,1.24742116]
["bitfinex-derivatives","BTCF0:USTF0",1752635187464,0.28230207,117570.0,117560.0,1.24842116]
["bitfinex-derivatives","BTCF0:USTF0",1752635187650,0.33859925,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635187851,0.23624068,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635189064,0.1750235,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635192665,0.23624068,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635195068,0.1750235,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635195267,0.25154497,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635199265,0.07652147,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635204073,0.07652147,117570.0,117560.0,1.84579715]
["bitfinex-derivatives","BTCF0:USTF0",1752635205275,0.07652147,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635210579,0.13774802,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635210768,0.06122655,117570.0,117560.0,1.60922116]
["bitfinex-derivatives","BTCF0:USTF0",1752635211580,0.38123277,117580.0,117570.0,0.1717035]
["bitfinex-derivatives","BTCF0:USTF0",1752635211773,0.38123277,117580.0,117570.0,0.77007949]
["bitfinex-derivatives","BTCF0:USTF0",1752635213678,0.33870827,117580.0,117570.0,0.77007949]
["bitfinex-derivatives","BTCF0:USTF0",1752635214677,0.29618527,117580.0,117570.0,0.77007949]
["bitfinex-derivatives","BTCF0:USTF0",1752635216079,0.2196638,117580.0,117570.0,0.77007949]
["bitfinex-derivatives","BTCF0:USTF0",1752635217281,0.32694237,117580.0,117570.0,0.77007949]
["bitfinex-derivatives","BTCF0:USTF0",1752635219281,0.2196638,117580.0,117570.0,0.77007949]
["bitfinex-derivatives","BTCF0:USTF0",1752635219482,0.2196638,117580.0,117570.0,0.59997599]
["bitfinex-derivatives","BTCF0:USTF0",1752635219672,0.2196638,117580.0,117570.0,0.77007949]
["bitfinex-derivatives","BTCF0:USTF0",1752635221278,0.2196638,117580.0,117570.0,1.00665548]
["bitfinex-derivatives","BTCF0:USTF0",1752635221479,0.08133848,117580.0,117570.0,1.00665548]
["bitfinex-derivatives","BTCF0:USTF0",1752635221680,0.25142748,117580.0,117570.0,1.00665548]
["bitfinex-derivatives","BTCF0:USTF0",1752635222484,0.25142748,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635223681,0.174859,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635223885,0.174859,117580.0,117570.0,1.08285462]
["bitfinex-derivatives","BTCF0:USTF0",1752635226387,0.174859,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635228992,0.25142737,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635230988,0.08133837,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635231591,0.25142737,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635232392,0.08133837,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635233193,0.25142737,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635236998,0.174859,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635238799,0.177109,117580.0,117570.0,1.0743624]
["bitfinex-derivatives","BTCF0:USTF0",1752635239000,0.177109,117580.0,117570.0,0.83678641]
["bitfinex-derivatives","BTCF0:USTF0",1752635240101,0.177109,117580.0,117570.0,0.47598641]
["bitfinex-derivatives","BTCF0:USTF0",1752635240600,0.28430487,117580.0,117570.0,0.47598641]
["bitfinex-derivatives","BTCF0:USTF0",1752635241601,0.28430487,117580.0,117570.0,0.23941042]
["bitfinex-derivatives","BTCF0:USTF0",1752635241800,0.28430487,117580.0,117570.0,1.05926641]
["bitfinex-derivatives","BTCF0:USTF0",1752635245414,0.28430487,117580.0,117570.0,0.47598641]
["bitfinex-derivatives","BTCF0:USTF0",1752635245613,0.28430487,117580.0,117570.0,1.05918641]
["bitfinex-derivatives","BTCF0:USTF0",1752635249212,0.28430487,117580.0,117570.0,1.05914641]
["bitfinex-derivatives","BTCF0:USTF0",1752635249414,0.28430487,117580.0,117570.0,0.47598641]
["bitfinex-derivatives","BTCF0:USTF0",1752635249916,0.28430487,117580.0,117570.0,1.05914641]
["bitfinex-derivatives","BTCF0:USTF0",1752635251821,0.75745685,117580.0,117570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752635252014,0.1773935,117570.0,117560.0,0.55445477]
["bitfinex-derivatives","BTCF0:USTF0",1752635252311,0.1773935,117570.0,117560.0,1.13757477]
["bitfinex-derivatives","BTCF0:USTF0",1752635252517,0.1773935,117570.0,117560.0,1.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1752635252716,0.1773935,117570.0,117560.0,1.73495076]
["bitfinex-derivatives","BTCF0:USTF0",1752635253322,0.1773935,117570.0,117560.0,1.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1752635253822,0.23865155,117570.0,117560.0,1.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1752635254124,0.23865155,117570.0,117560.0,0.79203076]
["bitfinex-derivatives","BTCF0:USTF0",1752635254424,0.23865155,117570.0,117560.0,1.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1752635254624,0.30637415,117570.0,117560.0,1.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1752635255017,0.23865155,117570.0,117560.0,1.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1752635255218,0.1773935,117570.0,117560.0,1.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1752635255517,0.25398332,117570.0,117560.0,1.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1752635255922,0.25398332,117570.0,117560.0,1.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1752635256121,0.25398332,117570.0,117560.0,0.90099878]
["bitfinex-derivatives","BTCF0:USTF0",1752635256325,0.25398332,117570.0,117560.0,1.13757477]
["bitfinex-derivatives","BTCF0:USTF0",1752635256521,0.25398332,117570.0,117560.0,0.55445477]
["bitfinex-derivatives","BTCF0:USTF0",1752635256824,0.25398332,117570.0,117560.0,1.13753477]
["bitfinex-derivatives","BTCF0:USTF0",1752635259924,0.32314878,117570.0,117560.0,1.13753477]
["bitfinex-derivatives","BTCF0:USTF0",1752635265123,0.24655896,117570.0,117560.0,1.13753477]
["bitfinex-derivatives","BTCF0:USTF0",1752635265323,0.30778817,117570.0,117560.0,1.13753477]
["bitfinex-derivatives","BTCF0:USTF0",1752635266126,0.24655896,117570.0,117560.0,1.13753477]
["bitfinex-derivatives","BTCF0:USTF0",1752635269219,0.32314878,117570.0,117560.0,1.13753477]
["bitfinex-derivatives","BTCF0:USTF0",1752635270126,0.55972477,117570.0,117560.0,0.90095878]
["bitfinex-derivatives","BTCF0:USTF0",1752635270432,0.32314878,117570.0,117560.0,1.05247897]
["bitfinex-derivatives","BTCF0:USTF0",1752635274335,0.32314878,117570.0,117560.0,1.05347897]
["bitfinex-derivatives","BTCF0:USTF0",1752635275130,0.35375483,117570.0,117560.0,1.05347897]
["bitfinex-derivatives","BTCF0:USTF0",1752635277333,0.35375483,117570.0,117560.0,0.47039897]
["bitfinex-derivatives","BTCF0:USTF0",1752635277534,0.35375483,117570.0,117560.0,1.05323897]
["bitfinex-derivatives","BTCF0:USTF0",1752635278130,0.35375483,117570.0,117560.0,1.41403897]
["bitfinex-derivatives","BTCF0:USTF0",1752635278330,0.35375483,117570.0,117560.0,1.05323897]
["bitfinex-derivatives","BTCF0:USTF0",1752635278630,0.35375483,117570.0,117560.0,1.41403897]
["bitfinex-derivatives","BTCF0:USTF0",1752635278830,0.35375483,117570.0,117560.0,1.05368683]
["bitfinex-derivatives","BTCF0:USTF0",1752635279132,0.43032626,117570.0,117560.0,1.41448683]
["bitfinex-derivatives","BTCF0:USTF0",1752635279332,0.32313039,117570.0,117560.0,1.41448683]
["bitfinex-derivatives","BTCF0:USTF0",1752635279736,0.32313039,117570.0,117560.0,1.65106282]
["bitfinex-derivatives","BTCF0:USTF0",1752635281339,0.24655896,117570.0,117560.0,1.65106282]
["bitfinex-derivatives","BTCF0:USTF0",1752635282635,0.32316504,117570.0,117560.0,1.65106282]
["bitfinex-derivatives","BTCF0:USTF0",1752635284937,0.24655896,117570.0,117560.0,1.65106282]
["bitfinex-derivatives","BTCF0:USTF0",1752635286433,0.323168,117570.0,117560.0,1.65106282]
["bitfinex-derivatives","BTCF0:USTF0",1752635289344,0.24655896,117570.0,117560.0,1.65106282]
["bitfinex-derivatives","BTCF0:USTF0",1752635289848,0.60735896,117570.0,117560.0,1.07763112]
["bitfinex-derivatives","BTCF0:USTF0",1752635290047,0.71455483,117570.0,117560.0,1.24774922]
["bitfinex-derivatives","BTCF0:USTF0",1752635290246,0.71455483,117570.0,117560.0,1.22771008]
["bitfinex-derivatives","BTCF0:USTF0",1752635290541,0.95113082,117570.0,117560.0,0.40829409]
["bitfinex-derivatives","BTCF0:USTF0",1752635290747,0.95113082,117570.0,117560.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752635290947,0.84393495,117570.0,117560.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1752635291153,0.84393495,117570.0,117560.0,0.82081599]
["bitfinex-derivatives","BTCF0:USTF0",1752635291343,0.95113082,117570.0,117560.0,0.82081599]
["bitfinex-derivatives","BTCF0:USTF0",1752635293747,0.95113082,117570.0,117560.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1752635293944,0.95113082,117570.0,117560.0,0.82081599]
["bitfinex-derivatives","BTCF0:USTF0",1752635294145,0.95113082,117570.0,117560.0,0.80144794]
["bitfinex-derivatives","BTCF0:USTF0",1752635295753,0.95113082,117570.0,117560.0,0.56487195]
["bitfinex-derivatives","BTCF0:USTF0",1752635295947,0.95113082,117570.0,117560.0,0.80144794]
["bitfinex-derivatives","BTCF0:USTF0",1752635296253,0.1773781,117560.0,117550.0,0.37955431]
["bitfinex-derivatives","BTCF0:USTF0",1752635296454,0.27132861,117560.0,117550.0,1.1987303]
["bitfinex-derivatives","BTCF0:USTF0",1752635298154,0.27132861,117560.0,117550.0,0.96215431]
["bitfinex-derivatives","BTCF0:USTF0",1752635298355,0.27132861,117560.0,117550.0,1.3688628]
["bitfinex-derivatives","BTCF0:USTF0",1752635300757,0.27975597,117560.0,117550.0,1.3688628]
["bitfinex-derivatives","BTCF0:USTF0",1752635303058,0.27975597,117560.0,117550.0,1.13228681]
["bitfinex-derivatives","BTCF0:USTF0",1752635303261,0.27975597,117560.0,117550.0,0.7862628]
["bitfinex-derivatives","BTCF0:USTF0",1752635303460,0.27975597,117560.0,117550.0,1.3687828]
["bitfinex-derivatives","BTCF0:USTF0",1752635303856,0.51633196,117560.0,117550.0,1.3687828]
["bitfinex-derivatives","BTCF0:USTF0",1752635304257,0.51633196,117560.0,117550.0,1.34998849]
["bitfinex-derivatives","BTCF0:USTF0",1752635304860,0.27975597,117560.0,117550.0,1.34998849]
["bitfinex-derivatives","BTCF0:USTF0",1752635305262,0.27975597,117560.0,117550.0,0.5309325]
["bitfinex-derivatives","BTCF0:USTF0",1752635305457,0.1773925,117550.0,117540.0,0.85258529]
["bitfinex-derivatives","BTCF0:USTF0",1752635305759,0.23863354,117550.0,117540.0,1.67164128]
["bitfinex-derivatives","BTCF0:USTF0",1752635306261,0.23863354,117550.0,117540.0,1.43506529]
["bitfinex-derivatives","BTCF0:USTF0",1752635306559,0.23863354,117550.0,117540.0,1.67164128]
["bitfinex-derivatives","BTCF0:USTF0",1752635307156,0.1773925,117550.0,117540.0,1.67164128]
["bitfinex-derivatives","BTCF0:USTF0",1752635307361,0.25395577,117550.0,117540.0,1.67164128]
["bitfinex-derivatives","BTCF0:USTF0",1752635307662,0.25395577,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635307962,0.25395577,117550.0,117540.0,1.1994893]
["bitfinex-derivatives","BTCF0:USTF0",1752635308158,0.25395577,117550.0,117540.0,1.43606529]
["bitfinex-derivatives","BTCF0:USTF0",1752635310765,0.1773925,117550.0,117540.0,1.43606529]
["bitfinex-derivatives","BTCF0:USTF0",1752635311166,0.25393344,117550.0,117540.0,1.43606529]
["bitfinex-derivatives","BTCF0:USTF0",1752635311367,0.1773925,117550.0,117540.0,1.43606529]
["bitfinex-derivatives","BTCF0:USTF0",1752635312067,0.25393487,117550.0,117540.0,1.43606529]
["bitfinex-derivatives","BTCF0:USTF0",1752635312958,0.25393487,117550.0,117540.0,1.07526529]
["bitfinex-derivatives","BTCF0:USTF0",1752635313162,0.1773925,117550.0,117540.0,1.43606529]
["bitfinex-derivatives","BTCF0:USTF0",1752635313562,0.23862799,117550.0,117540.0,1.43606529]
["bitfinex-derivatives","BTCF0:USTF0",1752635313764,0.23862799,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635315469,0.1773925,117550.0,117540.0,1.1994893]
["bitfinex-derivatives","BTCF0:USTF0",1752635315670,0.25394241,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635315969,0.1773925,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635317866,0.1749325,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635319166,0.2514983,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635322571,0.1749325,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635324183,0.1749325,117550.0,117540.0,1.1994893]
["bitfinex-derivatives","BTCF0:USTF0",1752635324382,0.1749325,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635328481,0.1701325,117550.0,117540.0,1.67264128]
["bitfinex-derivatives","BTCF0:USTF0",1752635328685,0.1701326,117550.0,117540.0,1.75771288]
["bitfinex-derivatives","BTCF0:USTF0",1752635328879,0.23140228,117550.0,117540.0,1.75771288]
["bitfinex-derivatives","BTCF0:USTF0",1752635330184,0.1701326,117550.0,117540.0,1.75771288]
["bitfinex-derivatives","BTCF0:USTF0",1752635333382,0.1773526,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752635333590,0.1773526,117550.0,117540.0,0.98992299]
["bitfinex-derivatives","BTCF0:USTF0",1752635333784,0.2539184,117550.0,117540.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1752635333986,0.41392859,117550.0,117540.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1752635334285,0.49049439,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635334490,0.41392859,117550.0,117540.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752635336190,0.49049439,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635337091,0.41392859,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635338190,0.52112446,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635338587,0.41392859,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635339490,0.52112446,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635341289,0.41392859,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635343196,0.1773526,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635343493,0.41392859,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635343688,0.1773526,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635343994,0.41392859,117550.0,117540.0,0.23757599]
["bitfinex-derivatives","BTCF0:USTF0",1752635344693,0.41392859,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635344893,0.77472859,117550.0,117540.0,0.23757599]
["bitfinex-derivatives","BTCF0:USTF0",1752635345793,0.77472859,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635346087,1.0877957,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635346393,1.11850045,117550.0,117540.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1752635346594,1.01130458,117550.0,117540.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1752635347194,1.11837882,117550.0,117540.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1752635347593,0.1724314,117530.0,117520.0,1.44723589]
["bitfinex-derivatives","BTCF0:USTF0",1752635347784,0.43102903,117530.0,117520.0,1.44723589]
["bitfinex-derivatives","BTCF0:USTF0",1752635347988,0.19445304,117530.0,117520.0,1.68381188]
["bitfinex-derivatives","BTCF0:USTF0",1752635348794,0.19445304,117530.0,117520.0,1.68581188]
["bitfinex-derivatives","BTCF0:USTF0",1752635349594,0.19445304,117530.0,117520.0,1.44923589]
["bitfinex-derivatives","BTCF0:USTF0",1752635349895,0.19445304,117530.0,117520.0,1.68581188]
["bitfinex-derivatives","BTCF0:USTF0",1752635350195,0.19445304,117530.0,117520.0,1.2126599]
["bitfinex-derivatives","BTCF0:USTF0",1752635350394,0.43102903,117530.0,117520.0,1.68581188]
["bitfinex-derivatives","BTCF0:USTF0",1752635351399,0.19445304,117530.0,117520.0,1.68581188]
["bitfinex-derivatives","BTCF0:USTF0",1752635351992,0.19445304,117530.0,117520.0,1.44923589]
["bitfinex-derivatives","BTCF0:USTF0",1752635352198,0.25559695,117530.0,117520.0,1.44923589]
["bitfinex-derivatives","BTCF0:USTF0",1752635352399,0.49217294,117530.0,117520.0,1.44923589]
["bitfinex-derivatives","BTCF0:USTF0",1752635353100,0.50088913,117530.0,117520.0,1.44923589]
["bitfinex-derivatives","BTCF0:USTF0",1752635353602,0.26431314,117530.0,117520.0,1.04866838]
["bitfinex-derivatives","BTCF0:USTF0",1752635353802,0.26431314,117530.0,117520.0,1.64378838]
["bitfinex-derivatives","BTCF0:USTF0",1752635354000,0.26431314,117530.0,117520.0,1.40721239]
["bitfinex-derivatives","BTCF0:USTF0",1752635354301,0.26431314,117530.0,117520.0,1.1706364]
["bitfinex-derivatives","BTCF0:USTF0",1752635354497,0.50088913,117530.0,117520.0,0.59937599]
["bitfinex-derivatives","BTCF0:USTF0",1752635354698,0.50088913,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635354699,0.877017,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635354894,0.90761946,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635355091,1.14419545,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635355305,1.11355618,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635355599,1.03712121,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635355903,0.1724604,117510.0,117500.0,1.49102359]
["bitfinex-derivatives","BTCF0:USTF0",1752635356099,0.47017586,117510.0,117500.0,1.49102359]
["bitfinex-derivatives","BTCF0:USTF0",1752635356303,0.47472586,117510.0,117500.0,1.2118968]
["bitfinex-derivatives","BTCF0:USTF0",1752635356608,0.47472586,117510.0,117500.0,1.44847279]
["bitfinex-derivatives","BTCF0:USTF0",1752635356901,0.47472586,117510.0,117500.0,0.6160968]
["bitfinex-derivatives","BTCF0:USTF0",1752635357196,0.47472586,117510.0,117500.0,0.5735463]
["bitfinex-derivatives","BTCF0:USTF0",1752635357399,0.1724748,117500.0,117490.0,0.6161175]
["bitfinex-derivatives","BTCF0:USTF0",1752635357592,0.41360079,117500.0,117490.0,1.44917349]
["bitfinex-derivatives","BTCF0:USTF0",1752635357992,0.41360079,117500.0,117490.0,1.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1752635358200,0.41360079,117500.0,117490.0,1.44917349]
["bitfinex-derivatives","BTCF0:USTF0",1752635358792,0.41360079,117500.0,117490.0,1.40661929]
["bitfinex-derivatives","BTCF0:USTF0",1752635359103,0.23816427,117500.0,117490.0,1.1740433]
["bitfinex-derivatives","BTCF0:USTF0",1752635359603,0.23816427,117500.0,117490.0,1.1710433]
["bitfinex-derivatives","BTCF0:USTF0",1752635359802,0.23816427,117500.0,117490.0,1.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1752635360303,0.30591305,117500.0,117490.0,1.1274891]
["bitfinex-derivatives","BTCF0:USTF0",1752635360600,0.30591305,117500.0,117490.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752635361004,0.62174558,117500.0,117490.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752635361803,0.1770393,117490.0,117480.0,1.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1752635362005,0.19428802,117490.0,117480.0,1.1706186]
["bitfinex-derivatives","BTCF0:USTF0",1752635362594,0.19428802,117490.0,117480.0,0.8098186]
["bitfinex-derivatives","BTCF0:USTF0",1752635362902,0.25542749,117490.0,117480.0,0.8098186]
["bitfinex-derivatives","BTCF0:USTF0",1752635363205,0.26394821,117490.0,117480.0,0.8098186]
["bitfinex-derivatives","BTCF0:USTF0",1752635363796,0.51864127,117490.0,117480.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752635364101,0.20280874,117490.0,117480.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752635365009,0.9558656,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635365191,0.87944127,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635365494,0.1770683,117470.0,117460.0,1.82663223]
["bitfinex-derivatives","BTCF0:USTF0",1752635365695,0.1770683,117470.0,117460.0,1.52893223]
["bitfinex-derivatives","BTCF0:USTF0",1752635366096,0.1770683,117470.0,117460.0,1.2132197]
["bitfinex-derivatives","BTCF0:USTF0",1752635366408,0.1770683,117470.0,117460.0,1.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1752635366801,0.1770683,117470.0,117460.0,1.1706545]
["bitfinex-derivatives","BTCF0:USTF0",1752635367003,0.1770683,117470.0,117460.0,1.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1752635368000,0.1780683,117470.0,117460.0,1.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1752635368509,0.1780683,117470.0,117460.0,1.1706545]
["bitfinex-derivatives","BTCF0:USTF0",1752635368701,0.1780683,117470.0,117460.0,1.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1752635369307,0.1780683,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635369502,0.1772227,117460.0,117450.0,1.171117]
["bitfinex-derivatives","BTCF0:USTF0",1752635369803,0.1772227,117460.0,117450.0,1.2136852]
["bitfinex-derivatives","BTCF0:USTF0",1752635370196,0.1772227,117460.0,117450.0,1.171117]
["bitfinex-derivatives","BTCF0:USTF0",1752635370410,0.1772227,117460.0,117450.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1752635370907,0.1772227,117460.0,117450.0,0.7677572]
["bitfinex-derivatives","BTCF0:USTF0",1752635371505,0.1702772,117450.0,117440.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1752635371705,0.19490411,117450.0,117440.0,1.1294917]
["bitfinex-derivatives","BTCF0:USTF0",1752635371905,0.19490411,117450.0,117440.0,0.84692423]
["bitfinex-derivatives","BTCF0:USTF0",1752635372308,0.19249411,117450.0,117440.0,0.84692423]
["bitfinex-derivatives","BTCF0:USTF0",1752635372505,0.01744691,117450.0,117440.0,1.16275676]
["bitfinex-derivatives","BTCF0:USTF0",1752635372903,0.01744691,117450.0,117440.0,0.84692423]
["bitfinex-derivatives","BTCF0:USTF0",1752635373512,0.18772391,117450.0,117440.0,0.84692423]
["bitfinex-derivatives","BTCF0:USTF0",1752635373908,0.18772391,117450.0,117440.0,0.84892423]
["bitfinex-derivatives","BTCF0:USTF0",1752635375409,0.18772391,117450.0,117440.0,0.5330917]
["bitfinex-derivatives","BTCF0:USTF0",1752635375614,0.19249391,117450.0,117440.0,0.84892423]
["bitfinex-derivatives","BTCF0:USTF0",1752635376215,0.19249391,117450.0,117440.0,0.5330917]
["bitfinex-derivatives","BTCF0:USTF0",1752635376512,0.19249391,117450.0,117440.0,0.84892423]
["bitfinex-derivatives","BTCF0:USTF0",1752635377713,0.01744691,117450.0,117440.0,0.84892423]
["bitfinex-derivatives","BTCF0:USTF0",1752635377906,0.01744691,117450.0,117440.0,1.16475676]
["bitfinex-derivatives","BTCF0:USTF0",1752635378307,0.00477,117470.0,117460.0,0.2128272]
["bitfinex-derivatives","BTCF0:USTF0",1752635378507,0.00477,117470.0,117460.0,1.50732444]
["bitfinex-derivatives","BTCF0:USTF0",1752635378809,0.02206074,117480.0,117470.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1752635379115,0.02206074,117480.0,117470.0,0.84688063]
["bitfinex-derivatives","BTCF0:USTF0",1752635380119,0.02306074,117480.0,117470.0,0.84688063]
["bitfinex-derivatives","BTCF0:USTF0",1752635380916,0.01829074,117480.0,117470.0,0.84688063]
["bitfinex-derivatives","BTCF0:USTF0",1752635381512,0.01829074,117480.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635381513,0.1774281,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635381719,0.1774281,117470.0,117460.0,0.5310626]
["bitfinex-derivatives","BTCF0:USTF0",1752635382210,0.1774281,117470.0,117460.0,1.1830626]
["bitfinex-derivatives","BTCF0:USTF0",1752635382416,0.1774281,117470.0,117460.0,0.8222626]
["bitfinex-derivatives","BTCF0:USTF0",1752635382620,0.1774281,117470.0,117460.0,1.13809513]
["bitfinex-derivatives","BTCF0:USTF0",1752635382817,0.1784281,117470.0,117460.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1752635383007,0.1726725,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635383204,0.1774425,117460.0,117450.0,1.49890953]
["bitfinex-derivatives","BTCF0:USTF0",1752635383417,0.1774425,117460.0,117450.0,0.84690953]
["bitfinex-derivatives","BTCF0:USTF0",1752635383813,0.1774425,117460.0,117450.0,1.50214953]
["bitfinex-derivatives","BTCF0:USTF0",1752635384113,0.1774425,117460.0,117450.0,1.186317]
["bitfinex-derivatives","BTCF0:USTF0",1752635384420,0.1774425,117460.0,117450.0,1.50214953]
["bitfinex-derivatives","BTCF0:USTF0",1752635385112,0.1774425,117460.0,117450.0,1.186317]
["bitfinex-derivatives","BTCF0:USTF0",1752635385622,0.49327503,117460.0,117450.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752635385919,0.49327503,117460.0,117450.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1752635386319,0.177457,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635386521,0.19440916,117450.0,117440.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1752635386722,0.19440916,117450.0,117440.0,1.01788]
["bitfinex-derivatives","BTCF0:USTF0",1752635387221,0.19440916,117450.0,117440.0,1.01792]
["bitfinex-derivatives","BTCF0:USTF0",1752635388020,0.19440916,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635388218,0.19440916,117450.0,117440.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1752635389221,0.19440916,117450.0,117440.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1752635389414,0.25551697,117450.0,117440.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1752635389718,0.6259427,117450.0,117440.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1752635390020,0.25551697,117450.0,117440.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1752635391112,0.25551697,117450.0,117440.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1752635391418,0.19440916,117450.0,117440.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1752635392521,0.19440916,117450.0,117440.0,1.03150573]
["bitfinex-derivatives","BTCF0:USTF0",1752635393321,0.25550239,117450.0,117440.0,1.03150573]
["bitfinex-derivatives","BTCF0:USTF0",1752635393822,0.25550239,117450.0,117440.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1752635395322,0.19440916,117450.0,117440.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1752635399521,0.19440916,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635399724,0.56483489,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635399920,0.19440916,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635400125,0.81155522,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635400428,1.17235522,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635401127,1.09593089,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635401328,1.17238272,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635401723,0.80195699,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635401928,1.17238272,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635402130,0.172686,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635402330,0.25792355,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635402932,0.19678069,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635403230,0.25792355,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635404225,0.19678069,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635404635,0.25792355,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635405739,0.62834928,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635405934,0.62834928,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635406135,0.56720642,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635406545,0.64365825,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635407140,0.58952145,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635407530,0.95032145,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635408039,0.95866244,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635408431,0.172715,117410.0,117400.0,0.93260133]
["bitfinex-derivatives","BTCF0:USTF0",1752635408636,0.19663997,117410.0,117400.0,0.93260133]
["bitfinex-derivatives","BTCF0:USTF0",1752635409148,0.25771963,117410.0,117400.0,0.93260133]
["bitfinex-derivatives","BTCF0:USTF0",1752635409648,0.25771963,117410.0,117400.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752635410050,0.25771963,117410.0,117400.0,0.89301403]
["bitfinex-derivatives","BTCF0:USTF0",1752635410951,0.25533963,117410.0,117400.0,0.89301403]
["bitfinex-derivatives","BTCF0:USTF0",1752635411150,0.25533963,117410.0,117400.0,0.5767251]
["bitfinex-derivatives","BTCF0:USTF0",1752635411444,0.25533963,117410.0,117400.0,0.89301403]
["bitfinex-derivatives","BTCF0:USTF0",1752635414752,0.25533963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635418749,0.25533963,117410.0,117400.0,0.576875]
["bitfinex-derivatives","BTCF0:USTF0",1752635418947,0.25533963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635419742,0.19425997,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635421354,0.25533963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635424951,0.25533963,117410.0,117400.0,0.576875]
["bitfinex-derivatives","BTCF0:USTF0",1752635425155,0.25533963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635426760,0.25533963,117410.0,117400.0,0.53236393]
["bitfinex-derivatives","BTCF0:USTF0",1752635426963,0.25533963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635427262,0.25533963,117410.0,117400.0,0.576875]
["bitfinex-derivatives","BTCF0:USTF0",1752635427458,0.25533963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635427859,0.25771963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635428254,0.25771963,117410.0,117400.0,0.576875]
["bitfinex-derivatives","BTCF0:USTF0",1752635428454,0.25771963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635429063,0.25771963,117410.0,117400.0,0.53236393]
["bitfinex-derivatives","BTCF0:USTF0",1752635429266,0.25771963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635431757,0.25771963,117410.0,117400.0,0.53236393]
["bitfinex-derivatives","BTCF0:USTF0",1752635431961,0.25771963,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635432267,0.25771963,117410.0,117400.0,0.576875]
["bitfinex-derivatives","BTCF0:USTF0",1752635432462,0.19663997,117410.0,117400.0,0.89316393]
["bitfinex-derivatives","BTCF0:USTF0",1752635436668,0.01904497,117410.0,117400.0,1.23351]
["bitfinex-derivatives","BTCF0:USTF0",1752635436969,0.18937997,117410.0,117400.0,1.23351]
["bitfinex-derivatives","BTCF0:USTF0",1752635437175,0.25045963,117410.0,117400.0,1.20945286]
["bitfinex-derivatives","BTCF0:USTF0",1752635439070,0.18937997,117410.0,117400.0,1.20945286]
["bitfinex-derivatives","BTCF0:USTF0",1752635439377,0.18937997,117410.0,117400.0,1.88378315]
["bitfinex-derivatives","BTCF0:USTF0",1752635439576,0.18937997,117410.0,117400.0,1.56749422]
["bitfinex-derivatives","BTCF0:USTF0",1752635439776,0.18937997,117410.0,117400.0,1.88378315]
["bitfinex-derivatives","BTCF0:USTF0",1752635439967,0.18937997,117410.0,117400.0,1.56749422]
["bitfinex-derivatives","BTCF0:USTF0",1752635440569,0.18937997,117410.0,117400.0,1.88378315]
["bitfinex-derivatives","BTCF0:USTF0",1752635440973,0.170335,117410.0,117400.0,1.25120529]
["bitfinex-derivatives","BTCF0:USTF0",1752635441167,0.170335,117410.0,117400.0,1.88378315]
["bitfinex-derivatives","BTCF0:USTF0",1752635441371,0.170335,117410.0,117400.0,1.56749422]
["bitfinex-derivatives","BTCF0:USTF0",1752635441773,0.2602338,117420.0,117410.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1752635441978,0.06134225,117420.0,117410.0,0.95009901]
["bitfinex-derivatives","BTCF0:USTF0",1752635442176,0.19427399,117430.0,117420.0,0.1703205]
["bitfinex-derivatives","BTCF0:USTF0",1752635442479,0.09566652,117430.0,117420.0,1.79422943]
["bitfinex-derivatives","BTCF0:USTF0",1752635443082,0.26597252,117430.0,117420.0,1.79422943]
["bitfinex-derivatives","BTCF0:USTF0",1752635444281,0.09566652,117430.0,117420.0,1.79422943]
["bitfinex-derivatives","BTCF0:USTF0",1752635445177,0.26597252,117430.0,117420.0,1.79422943]
["bitfinex-derivatives","BTCF0:USTF0",1752635445569,0.26597252,117430.0,117420.0,1.80270369]
["bitfinex-derivatives","BTCF0:USTF0",1752635445980,0.18952069,117430.0,117420.0,1.80270369]
["bitfinex-derivatives","BTCF0:USTF0",1752635446381,0.01921469,117430.0,117420.0,1.80270369]
["bitfinex-derivatives","BTCF0:USTF0",1752635446684,0.19198156,117450.0,117440.0,0.1702915]
["bitfinex-derivatives","BTCF0:USTF0",1752635446986,0.1750025,117460.0,117450.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1752635447186,0.1750025,117460.0,117450.0,0.84736593]
["bitfinex-derivatives","BTCF0:USTF0",1752635447887,0.1750025,117460.0,117450.0,1.49404593]
["bitfinex-derivatives","BTCF0:USTF0",1752635448677,0.1760025,117460.0,117450.0,1.49404593]
["bitfinex-derivatives","BTCF0:USTF0",1752635449884,0.1760025,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635451085,0.001,117460.0,117450.0,1.58041999]
["bitfinex-derivatives","BTCF0:USTF0",1752635451384,0.001,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635451888,0.1712625,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635452087,0.1712625,117460.0,117450.0,1.19518055]
["bitfinex-derivatives","BTCF0:USTF0",1752635452088,0.23715183,117460.0,117450.0,1.19518055]
["bitfinex-derivatives","BTCF0:USTF0",1752635452388,0.1760025,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635453588,0.00574,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635455181,0.001,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635455678,0.1712625,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635455878,0.1760025,117460.0,117450.0,1.51146948]
["bitfinex-derivatives","BTCF0:USTF0",1752635456076,0.00574,117460.0,117450.0,1.58002284]
["bitfinex-derivatives","BTCF0:USTF0",1752635456987,0.1760025,117460.0,117450.0,1.58002284]
["bitfinex-derivatives","BTCF0:USTF0",1752635457488,0.00574,117460.0,117450.0,1.58002284]
["bitfinex-derivatives","BTCF0:USTF0",1752635458981,0.001,117460.0,117450.0,1.58002284]
["bitfinex-derivatives","BTCF0:USTF0",1752635459182,0.07743667,117460.0,117450.0,1.58002284]
["bitfinex-derivatives","BTCF0:USTF0",1752635459991,0.24769917,117460.0,117450.0,1.58002284]
["bitfinex-derivatives","BTCF0:USTF0",1752635461592,0.24769917,117460.0,117450.0,1.26373391]
["bitfinex-derivatives","BTCF0:USTF0",1752635461794,0.25247917,117460.0,117450.0,1.58002284]
["bitfinex-derivatives","BTCF0:USTF0",1752635464489,0.25491917,117460.0,117450.0,0.93334284]
["bitfinex-derivatives","BTCF0:USTF0",1752635464698,0.25491917,117460.0,117450.0,1.21234284]
["bitfinex-derivatives","BTCF0:USTF0",1752635464993,0.1784825,117460.0,117450.0,1.21234284]
["bitfinex-derivatives","BTCF0:USTF0",1752635465395,0.28549384,117460.0,117450.0,1.57314284]
["bitfinex-derivatives","BTCF0:USTF0",1752635465795,0.1784825,117460.0,117450.0,1.57314284]
["bitfinex-derivatives","BTCF0:USTF0",1752635465995,0.1784825,117460.0,117450.0,1.18830055]
["bitfinex-derivatives","BTCF0:USTF0",1752635466197,0.1784825,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635466697,0.28549384,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635467297,0.36181789,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635467500,0.25480655,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635467701,0.1784825,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635467901,0.28549384,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635469000,0.1784825,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635469202,0.23955766,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635470199,0.23955766,117460.0,117450.0,1.18830055]
["bitfinex-derivatives","BTCF0:USTF0",1752635470400,0.23955766,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635472998,0.1784825,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635474805,0.1784825,117460.0,117450.0,1.18830055]
["bitfinex-derivatives","BTCF0:USTF0",1752635475006,0.1784825,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635475401,0.25482645,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635482713,0.25482645,117460.0,117450.0,1.14378948]
["bitfinex-derivatives","BTCF0:USTF0",1752635482903,0.25482645,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635484109,0.1784825,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635484310,0.25510234,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635489412,0.25510234,117460.0,117450.0,1.18830055]
["bitfinex-derivatives","BTCF0:USTF0",1752635489712,0.25510234,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635492112,0.07761984,117460.0,117450.0,1.86538948]
["bitfinex-derivatives","BTCF0:USTF0",1752635492612,0.24788234,117460.0,117450.0,1.86538948]
["bitfinex-derivatives","BTCF0:USTF0",1752635492910,0.07761984,117460.0,117450.0,1.86538948]
["bitfinex-derivatives","BTCF0:USTF0",1752635493513,0.24788234,117460.0,117450.0,1.86538948]
["bitfinex-derivatives","BTCF0:USTF0",1752635494314,0.25269234,117460.0,117450.0,1.86538948]
["bitfinex-derivatives","BTCF0:USTF0",1752635494501,0.25517234,117460.0,117450.0,1.86538948]
["bitfinex-derivatives","BTCF0:USTF0",1752635494704,0.25517234,117460.0,117450.0,1.50458948]
["bitfinex-derivatives","BTCF0:USTF0",1752635496111,0.25517234,117460.0,117450.0,1.50470364]
["bitfinex-derivatives","BTCF0:USTF0",1752635496607,0.25517234,117460.0,117450.0,1.48728009]
["bitfinex-derivatives","BTCF0:USTF0",1752635497011,0.25517234,117460.0,117450.0,1.17099116]
["bitfinex-derivatives","BTCF0:USTF0",1752635497216,0.57146127,117460.0,117450.0,0.81019116]
["bitfinex-derivatives","BTCF0:USTF0",1752635497510,0.66512144,117460.0,117450.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1752635497705,1.38293278,117460.0,117450.0,3.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752635498214,1.27592144,117460.0,117450.0,3.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752635499809,1.42879478,117460.0,117450.0,3.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752635500214,1.17879478,117460.0,117450.0,3.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752635500514,1.02592144,117460.0,117450.0,3.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752635500716,0.172757,117450.0,117440.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1752635500918,1.47993593,117450.0,117440.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1752635501111,1.58709882,117450.0,117440.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1752635503318,1.58809882,117450.0,117440.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1752635504713,1.65123193,117450.0,117440.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1752635504921,1.334943,117450.0,117440.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1752635505121,1.65123193,117450.0,117440.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1752635505812,0.1702915,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635506020,0.177596,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635506221,1.21245264,117430.0,117420.0,0.5311205]
["bitfinex-derivatives","BTCF0:USTF0",1752635506422,1.13598697,117430.0,117420.0,0.5311205]
["bitfinex-derivatives","BTCF0:USTF0",1752635506722,1.13598697,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635507618,1.13598697,117430.0,117420.0,0.5311205]
["bitfinex-derivatives","BTCF0:USTF0",1752635507819,1.20534301,117430.0,117420.0,0.5311205]
["bitfinex-derivatives","BTCF0:USTF0",1752635508420,0.97399918,117430.0,117420.0,0.5311205]
["bitfinex-derivatives","BTCF0:USTF0",1752635508622,0.97367918,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635508921,0.97307918,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635509121,0.97331918,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635509425,0.27267087,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635509622,0.89543087,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635509822,0.81901804,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635510423,0.81901804,117430.0,117420.0,0.5311205]
["bitfinex-derivatives","BTCF0:USTF0",1752635510616,0.25736814,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635511015,0.20464755,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635511216,0.19625804,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635511411,0.25736792,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635511616,0.19625804,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635511822,0.01866204,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635512023,0.07976144,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635513118,0.01866204,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635515627,0.02347204,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635515927,0.01866204,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635516529,0.02347204,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635520129,0.01866204,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635520626,0.02336204,117430.0,117420.0,1.46968943]
["bitfinex-derivatives","BTCF0:USTF0",1752635521325,0.19593804,117430.0,117420.0,0.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1752635521527,0.1772905,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635521729,0.177305,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635522028,0.1703495,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635522230,0.5547622,117400.0,117390.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1752635522935,0.62445358,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635523133,0.56329981,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635523333,0.56329981,117400.0,117390.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1752635523634,0.62443168,117400.0,117390.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1752635523932,0.56329981,117400.0,117390.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1752635524234,0.24701088,117400.0,117390.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1752635524433,0.56329981,117400.0,117390.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1752635524926,0.56329981,117400.0,117390.0,0.534164]
["bitfinex-derivatives","BTCF0:USTF0",1752635525426,0.56329981,117400.0,117390.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1752635527428,0.6244004,117400.0,117390.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1752635527629,0.30811147,117400.0,117390.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1752635528626,0.32342371,117400.0,117390.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1752635529033,0.63971264,117400.0,117390.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1752635529233,0.62439724,117400.0,117390.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1752635529433,0.30810831,117400.0,117390.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1752635530132,0.62439724,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635530536,0.30810831,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635530737,0.62439724,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635532442,0.79476525,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635532641,0.73366782,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635532842,0.79472114,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635533239,0.73366782,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635533447,1.35202782,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635534440,1.03573889,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635534940,1.41305715,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635535147,1.35202782,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635535647,1.41304962,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635536049,1.35202782,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635536646,1.18165981,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635537343,1.24266674,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635538046,1.18165981,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635538547,1.24264509,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635539146,1.25807264,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635540344,0.94178371,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635540551,1.25807264,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635541149,0.94178371,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635541557,1.25807264,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635542048,1.25539264,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635542245,1.23994636,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752635546855,1.23994636,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635547349,1.25539264,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635548055,1.57168157,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635548556,1.28603128,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635548853,0.96974235,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635549048,1.28603128,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752635549254,1.28603128,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635551357,0.96974235,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635551550,1.28603128,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635551855,1.28607811,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635553160,1.17897981,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635554354,0.86269088,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635554655,1.28612856,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635555751,1.17897981,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635559257,1.2861531,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635559856,1.60244203,117400.0,117390.0,0.00061273]
["bitfinex-derivatives","BTCF0:USTF0",1752635560254,1.96324203,117400.0,117390.0,0.00018792]
["bitfinex-derivatives","BTCF0:USTF0",1752635560554,1.85606874,117400.0,117390.0,0.00018792]
["bitfinex-derivatives","BTCF0:USTF0",1752635561858,2.00894208,117400.0,117390.0,0.00018792]
["bitfinex-derivatives","BTCF0:USTF0",1752635562750,1.85606874,117400.0,117390.0,0.00018792]
["bitfinex-derivatives","BTCF0:USTF0",1752635566862,0.1776729,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752635567059,0.1728374,117360.0,117350.0,0.63349175]
["bitfinex-derivatives","BTCF0:USTF0",1752635567263,0.1776874,117360.0,117350.0,0.59088645]
["bitfinex-derivatives","BTCF0:USTF0",1752635567961,0.23891755,117360.0,117350.0,0.90717538]
["bitfinex-derivatives","BTCF0:USTF0",1752635569159,0.23891755,117360.0,117350.0,0.89010623]
["bitfinex-derivatives","BTCF0:USTF0",1752635569351,0.1776874,117360.0,117350.0,0.89410623]
["bitfinex-derivatives","BTCF0:USTF0",1752635570360,0.18638669,117360.0,117350.0,0.89410623]
["bitfinex-derivatives","BTCF0:USTF0",1752635571261,0.24761684,117360.0,117350.0,0.89410623]
["bitfinex-derivatives","BTCF0:USTF0",1752635571656,0.24761684,117360.0,117350.0,0.5778173]
["bitfinex-derivatives","BTCF0:USTF0",1752635571856,0.24761684,117360.0,117350.0,0.85150113]
["bitfinex-derivatives","BTCF0:USTF0",1752635573062,0.1776874,117360.0,117350.0,0.85150113]
["bitfinex-derivatives","BTCF0:USTF0",1752635573664,0.23891755,117360.0,117350.0,0.85150113]
["bitfinex-derivatives","BTCF0:USTF0",1752635576461,0.1776874,117360.0,117350.0,0.85150113]
["bitfinex-derivatives","BTCF0:USTF0",1752635576664,0.1776874,117360.0,117350.0,1.46210113]
["bitfinex-derivatives","BTCF0:USTF0",1752635577771,0.25425172,117360.0,117350.0,1.46210113]
["bitfinex-derivatives","BTCF0:USTF0",1752635579260,0.1776874,117360.0,117350.0,1.46210113]
["bitfinex-derivatives","BTCF0:USTF0",1752635579562,0.49397633,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752635579763,0.49397633,117360.0,117350.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1752635580062,0.1776874,117360.0,117350.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1752635580464,0.1776874,117360.0,117350.0,1.1448619]
["bitfinex-derivatives","BTCF0:USTF0",1752635581764,0.1776874,117360.0,117350.0,0.5352219]
["bitfinex-derivatives","BTCF0:USTF0",1752635581964,0.49397633,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752635582169,0.57054065,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752635584870,0.93134065,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752635585069,1.27825531,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752635585870,0.1776265,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635586065,1.178863,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635586974,1.10243543,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635587174,1.17881582,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635588068,1.10243543,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635588368,1.17881582,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752635588673,1.10243543,117340.0,117330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752635589370,1.17881582,117340.0,117330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752635590865,1.24728878,117340.0,117330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752635591568,1.24728878,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635593177,1.17090839,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635593875,1.17062839,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635594077,0.85433946,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635594472,1.17062839,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635598881,1.27762699,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635599276,1.24688571,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635599674,1.24688571,117340.0,117330.0,0.1714509]
["bitfinex-derivatives","BTCF0:USTF0",1752635599980,0.15192028,117340.0,117330.0,0.84853983]
["bitfinex-derivatives","BTCF0:USTF0",1752635600176,0.06584064,117340.0,117330.0,0.84853983]
["bitfinex-derivatives","BTCF0:USTF0",1752635600377,0.23144704,117340.0,117330.0,0.84853983]
["bitfinex-derivatives","BTCF0:USTF0",1752635600782,0.06101064,117340.0,117330.0,0.84853983]
["bitfinex-derivatives","BTCF0:USTF0",1752635601083,0.23144704,117340.0,117330.0,0.84853983]
["bitfinex-derivatives","BTCF0:USTF0",1752635602583,0.1704364,117340.0,117330.0,0.84853983]
["bitfinex-derivatives","BTCF0:USTF0",1752635604384,0.08339685,117350.0,117340.0,0.1704365]
["bitfinex-derivatives","BTCF0:USTF0",1752635604580,0.07860306,117350.0,117340.0,1.45576543]
["bitfinex-derivatives","BTCF0:USTF0",1752635605082,0.24902496,117350.0,117340.0,1.45576543]
["bitfinex-derivatives","BTCF0:USTF0",1752635605678,0.24902496,117350.0,117340.0,1.1394765]
["bitfinex-derivatives","BTCF0:USTF0",1752635605882,0.25385496,117350.0,117340.0,1.45576543]
["bitfinex-derivatives","BTCF0:USTF0",1752635606184,0.25385496,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635606385,0.25621496,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635606684,0.25621496,117350.0,117340.0,1.1393965]
["bitfinex-derivatives","BTCF0:USTF0",1752635607276,0.25621496,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635613386,0.25621496,117350.0,117340.0,1.09488543]
["bitfinex-derivatives","BTCF0:USTF0",1752635613588,0.25621496,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635614287,0.25621496,117350.0,117340.0,1.1393965]
["bitfinex-derivatives","BTCF0:USTF0",1752635614488,0.25621496,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635616291,0.25385496,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635619890,0.08343306,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635620189,0.07860306,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635621788,0.24902506,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635621987,0.25386506,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635624197,0.08344306,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635624695,0.25386506,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635626089,0.19281821,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635626793,0.02239621,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635628099,0.19281821,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635628503,0.02239621,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635629408,0.08344306,117350.0,117340.0,1.45568543]
["bitfinex-derivatives","BTCF0:USTF0",1752635630194,0.08344306,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635631500,0.07860306,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635631897,0.07860306,117350.0,117340.0,1.5001965]
["bitfinex-derivatives","BTCF0:USTF0",1752635632099,0.24902506,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635632293,0.08344306,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635632902,0.02239621,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635635302,0.09865353,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635635704,0.26907553,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635635902,0.25406835,117350.0,117340.0,1.81648543]
["bitfinex-derivatives","BTCF0:USTF0",1752635637106,0.25406835,117350.0,117340.0,1.97500758]
["bitfinex-derivatives","BTCF0:USTF0",1752635637400,0.25654835,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635637604,0.73135943,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635637805,0.49395389,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635638104,0.43270375,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635638305,0.50896107,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635639304,0.43270375,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635640802,0.53983532,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635641004,0.61908923,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635645511,0.69556375,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635645712,0.58843218,117350.0,117340.0,0.8920365]
["bitfinex-derivatives","BTCF0:USTF0",1752635646509,0.58843218,117350.0,117340.0,0.5312365]
["bitfinex-derivatives","BTCF0:USTF0",1752635648609,0.27177273,117350.0,117340.0,0.5312365]
["bitfinex-derivatives","BTCF0:USTF0",1752635648809,0.25173652,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635649018,0.1752619,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635649215,0.23643337,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635649414,0.06601147,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635649611,0.23643337,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635652209,0.1752619,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635652817,0.25173642,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635655116,0.25173642,117350.0,117340.0,0.5312365]
["bitfinex-derivatives","BTCF0:USTF0",1752635655616,0.08131452,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635656116,0.00484,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635656718,0.175262,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635659019,0.23643734,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635659220,0.00484,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635659817,0.175262,117350.0,117340.0,0.84789595]
["bitfinex-derivatives","BTCF0:USTF0",1752635660913,0.175262,117350.0,117340.0,0.48709595]
["bitfinex-derivatives","BTCF0:USTF0",1752635661113,0.175262,117350.0,117340.0,1.20869595]
["bitfinex-derivatives","BTCF0:USTF0",1752635664028,0.23643734,117350.0,117340.0,1.20869595]
["bitfinex-derivatives","BTCF0:USTF0",1752635664222,0.06601534,117350.0,117340.0,1.20869595]
["bitfinex-derivatives","BTCF0:USTF0",1752635666229,0.06117534,117350.0,117340.0,1.20869595]
["bitfinex-derivatives","BTCF0:USTF0",1752635669231,0.06601534,117350.0,117340.0,1.20869595]
["bitfinex-derivatives","BTCF0:USTF0",1752635673020,0.06117534,117350.0,117340.0,1.20869595]
["bitfinex-derivatives","BTCF0:USTF0",1752635675533,0.00467,117350.0,117340.0,1.20869595]
["bitfinex-derivatives","BTCF0:USTF0",1752635676436,0.2627428,117360.0,117350.0,0.170422]
["bitfinex-derivatives","BTCF0:USTF0",1752635676637,0.2627428,117360.0,117350.0,1.47346547]
["bitfinex-derivatives","BTCF0:USTF0",1752635676836,0.29666991,117360.0,117350.0,1.47346547]
["bitfinex-derivatives","BTCF0:USTF0",1752635677727,0.29866991,117360.0,117350.0,1.47346547]
["bitfinex-derivatives","BTCF0:USTF0",1752635679044,0.29866991,117360.0,117350.0,1.15680602]
["bitfinex-derivatives","BTCF0:USTF0",1752635679430,0.32928175,117360.0,117350.0,1.15680602]
["bitfinex-derivatives","BTCF0:USTF0",1752635680937,0.2221403,117360.0,117350.0,1.15680602]
["bitfinex-derivatives","BTCF0:USTF0",1752635683137,0.45954448,117360.0,117350.0,1.3942102]
["bitfinex-derivatives","BTCF0:USTF0",1752635683338,0.2221403,117360.0,117350.0,1.3942102]
["bitfinex-derivatives","BTCF0:USTF0",1752635683538,0.45954448,117360.0,117350.0,1.3942102]
["bitfinex-derivatives","BTCF0:USTF0",1752635686046,0.53609803,117360.0,117350.0,1.3942102]
["bitfinex-derivatives","BTCF0:USTF0",1752635687643,0.53609803,117360.0,117350.0,1.0334102]
["bitfinex-derivatives","BTCF0:USTF0",1752635687842,0.53609803,117360.0,117350.0,1.3942102]
["bitfinex-derivatives","BTCF0:USTF0",1752635688739,0.53609803,117360.0,117350.0,0.54988602]
["bitfinex-derivatives","BTCF0:USTF0",1752635688939,0.53609803,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635689240,0.45954448,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635690044,0.45954448,117360.0,117350.0,1.15652602]
["bitfinex-derivatives","BTCF0:USTF0",1752635690442,0.45954448,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635693437,0.53609803,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635693848,0.29869385,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635694054,0.53609803,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635695251,0.53609803,117360.0,117350.0,1.15652602]
["bitfinex-derivatives","BTCF0:USTF0",1752635695548,0.53609803,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635695946,0.45954448,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635699645,0.45954448,117360.0,117350.0,1.0331302]
["bitfinex-derivatives","BTCF0:USTF0",1752635699850,0.45954448,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635701445,0.2221403,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635701940,0.2221403,117360.0,117350.0,1.40262648]
["bitfinex-derivatives","BTCF0:USTF0",1752635702456,0.2221403,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635704452,0.29869385,117360.0,117350.0,1.3939302]
["bitfinex-derivatives","BTCF0:USTF0",1752635705347,0.29869385,117360.0,117350.0,1.92903438]
["bitfinex-derivatives","BTCF0:USTF0",1752635705348,0.06328144,117360.0,117350.0,1.92903438]
["bitfinex-derivatives","BTCF0:USTF0",1752635705550,0.13983619,117360.0,117350.0,1.92903438]
["bitfinex-derivatives","BTCF0:USTF0",1752635705750,0.06328264,117360.0,117350.0,1.92903438]
["bitfinex-derivatives","BTCF0:USTF0",1752635705950,0.06228248,117360.0,117350.0,2.16643856]
["bitfinex-derivatives","BTCF0:USTF0",1752635706148,0.06228248,117360.0,117350.0,1.92903438]
["bitfinex-derivatives","BTCF0:USTF0",1752635707150,0.06228248,117360.0,117350.0,1.77061394]
["bitfinex-derivatives","BTCF0:USTF0",1752635707354,0.06228264,117360.0,117350.0,1.77061394]
["bitfinex-derivatives","BTCF0:USTF0",1752635708150,0.06228264,117360.0,117350.0,2.08700186]
["bitfinex-derivatives","BTCF0:USTF0",1752635710353,0.06228264,117360.0,117350.0,1.78930186]
["bitfinex-derivatives","BTCF0:USTF0",1752635710655,0.06228264,117360.0,117350.0,1.47291394]
["bitfinex-derivatives","BTCF0:USTF0",1752635716264,0.06228264,117360.0,117350.0,1.77061394]
["bitfinex-derivatives","BTCF0:USTF0",1752635719362,0.001,117360.0,117350.0,1.77061394]
["bitfinex-derivatives","BTCF0:USTF0",1752635720068,0.06228264,117360.0,117350.0,1.77061394]
["bitfinex-derivatives","BTCF0:USTF0",1752635721867,0.06228264,117360.0,117350.0,2.08700186]
["bitfinex-derivatives","BTCF0:USTF0",1752635725972,0.001,117360.0,117350.0,2.08700186]
["bitfinex-derivatives","BTCF0:USTF0",1752635727072,0.001,117360.0,117350.0,1.95282203]
["bitfinex-derivatives","BTCF0:USTF0",1752635729170,0.001,117360.0,117350.0,1.9288167]
["bitfinex-derivatives","BTCF0:USTF0",1752635730377,0.001,117360.0,117350.0,1.45422602]
["bitfinex-derivatives","BTCF0:USTF0",1752635730578,0.001,117360.0,117350.0,1.9288167]
["bitfinex-derivatives","BTCF0:USTF0",1752635732375,0.06610054,117370.0,117360.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1752635732376,0.06141054,117370.0,117360.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1752635732573,0.07655365,117370.0,117360.0,1.77808886]
["bitfinex-derivatives","BTCF0:USTF0",1752635732771,0.12939045,117390.0,117380.0,0.1703784]
["bitfinex-derivatives","BTCF0:USTF0",1752635732978,0.12441045,117390.0,117380.0,2.22797301]
["bitfinex-derivatives","BTCF0:USTF0",1752635733477,0.017269,117390.0,117380.0,2.22797301]
["bitfinex-derivatives","BTCF0:USTF0",1752635734278,0.018269,117390.0,117380.0,2.22797301]
["bitfinex-derivatives","BTCF0:USTF0",1752635734480,0.018269,117390.0,117380.0,2.29457784]
["bitfinex-derivatives","BTCF0:USTF0",1752635735073,0.018269,117390.0,117380.0,1.89892932]
["bitfinex-derivatives","BTCF0:USTF0",1752635735274,0.0794812,117390.0,117380.0,1.89892932]
["bitfinex-derivatives","BTCF0:USTF0",1752635736076,0.0844612,117390.0,117380.0,1.89892932]
["bitfinex-derivatives","BTCF0:USTF0",1752635736583,0.0794812,117390.0,117380.0,1.89892932]
["bitfinex-derivatives","BTCF0:USTF0",1752635736982,0.0794812,117390.0,117380.0,2.19662932]
["bitfinex-derivatives","BTCF0:USTF0",1752635737385,0.0794812,117390.0,117380.0,1.47502932]
["bitfinex-derivatives","BTCF0:USTF0",1752635737580,0.0794812,117390.0,117380.0,2.19662932]
["bitfinex-derivatives","BTCF0:USTF0",1752635739179,0.018269,117390.0,117380.0,2.19662932]
["bitfinex-derivatives","BTCF0:USTF0",1752635743487,0.0612122,117400.0,117380.0,2.02625092]
["bitfinex-derivatives","BTCF0:USTF0",1752635743787,0.01744815,117410.0,117400.0,0.18917158]
["bitfinex-derivatives","BTCF0:USTF0",1752635743788,0.0661922,117410.0,117400.0,0.18917158]
["bitfinex-derivatives","BTCF0:USTF0",1752635743983,0.0661922,117410.0,117400.0,1.78736658]
["bitfinex-derivatives","BTCF0:USTF0",1752635744989,0.0691922,117410.0,117400.0,1.79603196]
["bitfinex-derivatives","BTCF0:USTF0",1752635748089,0.0691922,117410.0,117400.0,1.16355696]
["bitfinex-derivatives","BTCF0:USTF0",1752635748289,0.00798,117410.0,117400.0,1.16355696]
["bitfinex-derivatives","BTCF0:USTF0",1752635748490,0.00798,117410.0,117400.0,1.79603196]
["bitfinex-derivatives","BTCF0:USTF0",1752635748693,0.00798,117410.0,117400.0,2.09373196]
["bitfinex-derivatives","BTCF0:USTF0",1752635749184,0.0642122,117410.0,117400.0,2.09373196]
["bitfinex-derivatives","BTCF0:USTF0",1752635749891,0.0691922,117410.0,117400.0,2.09373196]
["bitfinex-derivatives","BTCF0:USTF0",1752635750496,0.003,117410.0,117400.0,2.09373196]
["bitfinex-derivatives","BTCF0:USTF0",1752635754586,0.003,117410.0,117400.0,1.79603196]
["bitfinex-derivatives","BTCF0:USTF0",1752635756189,0.003,117410.0,117400.0,1.93743196]
["bitfinex-derivatives","BTCF0:USTF0",1752635756392,0.00739,117420.0,117410.0,0.1703349]
["bitfinex-derivatives","BTCF0:USTF0",1752635756589,0.00498,117420.0,117410.0,1.1450724]
["bitfinex-derivatives","BTCF0:USTF0",1752635757889,0.00598,117420.0,117410.0,1.1450724]
["bitfinex-derivatives","BTCF0:USTF0",1752635759490,0.001,117420.0,117410.0,1.1450724]
["bitfinex-derivatives","BTCF0:USTF0",1752635759988,0.00598,117420.0,117410.0,1.1450724]
["bitfinex-derivatives","BTCF0:USTF0",1752635764988,0.001,117420.0,117410.0,1.1450724]
["bitfinex-derivatives","BTCF0:USTF0",1752635765193,0.06212833,117420.0,117410.0,0.8473724]
["bitfinex-derivatives","BTCF0:USTF0",1752635765601,0.001,117420.0,117410.0,0.8473724]
["bitfinex-derivatives","BTCF0:USTF0",1752635770199,0.00488,117430.0,117420.0,0.1703205]
["bitfinex-derivatives","BTCF0:USTF0",1752635770399,0.06349833,117440.0,117430.0,0.170306]
["bitfinex-derivatives","BTCF0:USTF0",1752635770594,0.06837833,117440.0,117430.0,0.8473435]
["bitfinex-derivatives","BTCF0:USTF0",1752635771497,0.06600833,117440.0,117430.0,0.8473435]
["bitfinex-derivatives","BTCF0:USTF0",1752635771806,0.06700833,117440.0,117430.0,0.8473435]
["bitfinex-derivatives","BTCF0:USTF0",1752635772599,0.06700833,117440.0,117430.0,0.531106]
["bitfinex-derivatives","BTCF0:USTF0",1752635772804,0.06700833,117440.0,117430.0,0.8473435]
["bitfinex-derivatives","BTCF0:USTF0",1752635775309,0.06700833,117440.0,117430.0,1.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1752635779210,0.00588,117440.0,117430.0,1.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1752635780510,0.08229041,117440.0,117430.0,1.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1752635785512,0.25495191,117440.0,117430.0,1.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1752635785815,0.25495191,117440.0,117430.0,1.431926]
["bitfinex-derivatives","BTCF0:USTF0",1752635786116,0.25495191,117440.0,117430.0,1.7481635]
["bitfinex-derivatives","BTCF0:USTF0",1752635786316,0.28551608,117440.0,117430.0,1.7481635]
["bitfinex-derivatives","BTCF0:USTF0",1752635787219,0.28551608,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635787910,0.11522458,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635788716,0.28551608,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635789019,0.11522458,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635789317,0.25295868,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635789513,0.06946578,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635792325,0.00825,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635794410,0.08476832,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635794610,0.00825,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635794816,0.00588,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635798722,0.001,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635799724,0.0622791,117440.0,117430.0,1.4504635]
["bitfinex-derivatives","BTCF0:USTF0",1752635799927,0.0622791,117440.0,117430.0,1.766701]
["bitfinex-derivatives","BTCF0:USTF0",1752635801020,0.0238446,117440.0,117430.0,1.766701]
["bitfinex-derivatives","BTCF0:USTF0",1752635801226,0.01709649,117450.0,117440.0,0.1702915]
["bitfinex-derivatives","BTCF0:USTF0",1752635801430,0.01709649,117450.0,117440.0,1.18243727]
["bitfinex-derivatives","BTCF0:USTF0",1752635801925,0.02206649,117450.0,117440.0,1.18243727]
["bitfinex-derivatives","BTCF0:USTF0",1752635802825,0.02206649,117450.0,117440.0,1.18343727]
["bitfinex-derivatives","BTCF0:USTF0",1752635804822,0.02206649,117450.0,117440.0,1.25058327]
["bitfinex-derivatives","BTCF0:USTF0",1752635810531,0.02206649,117450.0,117440.0,0.93434577]
["bitfinex-derivatives","BTCF0:USTF0",1752635810726,0.02206649,117450.0,117440.0,1.25058327]
["bitfinex-derivatives","BTCF0:USTF0",1752635810933,0.02206649,117450.0,117440.0,1.54828327]
["bitfinex-derivatives","BTCF0:USTF0",1752635812631,0.01709649,117450.0,117440.0,1.54828327]
["bitfinex-derivatives","BTCF0:USTF0",1752635813637,0.02206649,117450.0,117440.0,1.54828327]
["bitfinex-derivatives","BTCF0:USTF0",1752635816149,0.02206649,117450.0,117440.0,1.23204577]
["bitfinex-derivatives","BTCF0:USTF0",1752635817544,0.02445649,117450.0,117440.0,1.23204577]
["bitfinex-derivatives","BTCF0:USTF0",1752635817750,0.08566483,117450.0,117440.0,1.83380577]
["bitfinex-derivatives","BTCF0:USTF0",1752635819247,0.02445649,117450.0,117440.0,1.83380577]
["bitfinex-derivatives","BTCF0:USTF0",1752635819650,0.08568325,117450.0,117440.0,1.83380577]
["bitfinex-derivatives","BTCF0:USTF0",1752635819853,0.02445649,117450.0,117440.0,1.83380577]
["bitfinex-derivatives","BTCF0:USTF0",1752635821343,0.02206649,117450.0,117440.0,1.83380577]
["bitfinex-derivatives","BTCF0:USTF0",1752635821549,0.02206649,117450.0,117440.0,1.83364577]
["bitfinex-derivatives","BTCF0:USTF0",1752635822156,0.02450649,117450.0,117440.0,1.83364577]
["bitfinex-derivatives","BTCF0:USTF0",1752635822659,0.02450649,117450.0,117440.0,1.53590577]
["bitfinex-derivatives","BTCF0:USTF0",1752635823258,0.10102481,117450.0,117440.0,1.53590577]
["bitfinex-derivatives","BTCF0:USTF0",1752635825153,0.08392832,117450.0,117440.0,0.61810827]
["bitfinex-derivatives","BTCF0:USTF0",1752635825358,0.27177474,117450.0,117440.0,0.61810827]
["bitfinex-derivatives","BTCF0:USTF0",1752635825558,0.58801224,117450.0,117440.0,1.21950827]
["bitfinex-derivatives","BTCF0:USTF0",1752635825857,0.19525642,117450.0,117440.0,1.21950827]
["bitfinex-derivatives","BTCF0:USTF0",1752635828858,0.27185878,117450.0,117440.0,1.21950827]
["bitfinex-derivatives","BTCF0:USTF0",1752635831657,0.27185878,117450.0,117440.0,0.44781677]
["bitfinex-derivatives","BTCF0:USTF0",1752635831858,1.00839228,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635832159,0.93178992,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635832359,0.722527,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635832554,1.0387645,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635833165,0.7887645,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635833357,1.0387645,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635834262,0.7887645,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635834665,0.472527,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635834866,0.7887645,117450.0,117440.0,0.25730827]
["bitfinex-derivatives","BTCF0:USTF0",1752635835066,0.7887645,117450.0,117440.0,0.19016227]
["bitfinex-derivatives","BTCF0:USTF0",1752635836070,0.7887645,117450.0,117440.0,0.01987077]
["bitfinex-derivatives","BTCF0:USTF0",1752635836369,0.7887645,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635836969,0.85596291,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635838370,1.21676291,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752635839373,0.90052541,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635839566,1.21676291,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635839964,0.85596291,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635840673,0.53972541,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635840875,0.85596291,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635841977,0.90052541,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635842272,1.21676291,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635843477,0.85596291,117450.0,117440.0,0.1712915]
["bitfinex-derivatives","BTCF0:USTF0",1752635844675,0.85596291,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635847178,0.74898833,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635847475,0.43275083,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635847675,0.85596291,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635848776,0.68566691,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635854983,0.60652764,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635859789,0.49955306,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635860682,0.60681641,117450.0,117440.0,0.15190413]
["bitfinex-derivatives","BTCF0:USTF0",1752635860878,0.19944118,117450.0,117440.0,0.98690059]
["bitfinex-derivatives","BTCF0:USTF0",1752635861086,0.16878852,117450.0,117440.0,0.98690059]
["bitfinex-derivatives","BTCF0:USTF0",1752635861394,0.12980277,117450.0,117440.0,1.22399882]
["bitfinex-derivatives","BTCF0:USTF0",1752635861782,0.06301947,117450.0,117440.0,1.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1752635861978,0.1396475,117450.0,117440.0,1.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1752635862183,0.07662803,117450.0,117440.0,1.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1752635862590,0.07662803,117450.0,117440.0,1.96119706]
["bitfinex-derivatives","BTCF0:USTF0",1752635862790,0.05281883,117450.0,117440.0,1.96119706]
["bitfinex-derivatives","BTCF0:USTF0",1752635862998,0.05281883,117450.0,117440.0,1.88164329]
["bitfinex-derivatives","BTCF0:USTF0",1752635863699,0.24552902,117470.0,117460.0,0.1702625]
["bitfinex-derivatives","BTCF0:USTF0",1752635863899,0.24552902,117470.0,117460.0,1.44681296]
["bitfinex-derivatives","BTCF0:USTF0",1752635864101,0.24779902,117470.0,117460.0,1.44681296]
["bitfinex-derivatives","BTCF0:USTF0",1752635864495,0.24779902,117470.0,117460.0,1.1309425]
["bitfinex-derivatives","BTCF0:USTF0",1752635864800,0.24779902,117470.0,117460.0,1.44681296]
["bitfinex-derivatives","BTCF0:USTF0",1752635866698,0.25079902,117470.0,117460.0,1.44681296]
["bitfinex-derivatives","BTCF0:USTF0",1752635868496,0.25079902,117470.0,117460.0,1.45553188]
["bitfinex-derivatives","BTCF0:USTF0",1752635869300,0.25079902,117470.0,117460.0,1.81633188]
["bitfinex-derivatives","BTCF0:USTF0",1752635869698,0.01996501,117470.0,117460.0,1.83505997]
["bitfinex-derivatives","BTCF0:USTF0",1752635871800,0.08105175,117470.0,117460.0,1.83505997]
["bitfinex-derivatives","BTCF0:USTF0",1752635872905,0.08105175,117470.0,117460.0,2.13275997]
["bitfinex-derivatives","BTCF0:USTF0",1752635873602,0.08105175,117470.0,117460.0,1.83505997]
["bitfinex-derivatives","BTCF0:USTF0",1752635875608,0.01996501,117470.0,117460.0,1.83505997]
["bitfinex-derivatives","BTCF0:USTF0",1752635878800,0.01996501,117470.0,117460.0,2.13275997]
["bitfinex-derivatives","BTCF0:USTF0",1752635884307,1e-08,117470.0,117460.0,2.13275997]
["bitfinex-derivatives","BTCF0:USTF0",1752635884810,1e-08,117470.0,117460.0,1.83505997]
["bitfinex-derivatives","BTCF0:USTF0",1752635885113,1e-08,117470.0,117460.0,1.85915403]
["bitfinex-derivatives","BTCF0:USTF0",1752635886309,1e-08,117470.0,117460.0,2.15685403]
["bitfinex-derivatives","BTCF0:USTF0",1752635887214,1e-08,117470.0,117460.0,2.47272449]
["bitfinex-derivatives","BTCF0:USTF0",1752635887915,1e-08,117470.0,117460.0,2.15685403]
["bitfinex-derivatives","BTCF0:USTF0",1752635890117,1e-08,117470.0,117460.0,2.15669403]
["bitfinex-derivatives","BTCF0:USTF0",1752635890617,1e-08,117470.0,117460.0,1.55813403]
["bitfinex-derivatives","BTCF0:USTF0",1752635890815,1e-08,117470.0,117460.0,2.15661403]
["bitfinex-derivatives","BTCF0:USTF0",1752635891719,1e-08,117470.0,117460.0,2.13135997]
["bitfinex-derivatives","BTCF0:USTF0",1752635893421,0.00477,117480.0,117470.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1752635893623,0.00477,117480.0,117470.0,0.84691846]
["bitfinex-derivatives","BTCF0:USTF0",1752635898528,0.06585674,117480.0,117470.0,0.84691846]
["bitfinex-derivatives","BTCF0:USTF0",1752635899329,0.00477,117480.0,117470.0,0.84691846]
["bitfinex-derivatives","BTCF0:USTF0",1752635899530,0.06585674,117480.0,117470.0,0.84691846]
["bitfinex-derivatives","BTCF0:USTF0",1752635900729,0.06585674,117480.0,117470.0,0.98831846]
["bitfinex-derivatives","BTCF0:USTF0",1752635900930,0.06585674,117480.0,117470.0,1.0046925]
["bitfinex-derivatives","BTCF0:USTF0",1752635905830,0.08319405,117480.0,117470.0,1.0046925]
["bitfinex-derivatives","BTCF0:USTF0",1752635906032,0.02210731,117480.0,117470.0,1.0046925]
["bitfinex-derivatives","BTCF0:USTF0",1752635906737,0.08319405,117480.0,117470.0,1.0046925]
["bitfinex-derivatives","BTCF0:USTF0",1752635907237,0.02210731,117480.0,117470.0,1.0046925]
["bitfinex-derivatives","BTCF0:USTF0",1752635909333,0.08319405,117480.0,117470.0,1.0046925]
["bitfinex-derivatives","BTCF0:USTF0",1752635909531,0.02210731,117480.0,117470.0,1.0046925]
["bitfinex-derivatives","BTCF0:USTF0",1752635910336,0.02210731,117480.0,117470.0,1.3654925]
["bitfinex-derivatives","BTCF0:USTF0",1752635912942,0.09369574,117480.0,117470.0,1.3654925]
["bitfinex-derivatives","BTCF0:USTF0",1752635913440,0.09369574,117480.0,117470.0,1.60231475]
["bitfinex-derivatives","BTCF0:USTF0",1752635913441,0.01733731,117480.0,117470.0,1.60231475]
["bitfinex-derivatives","BTCF0:USTF0",1752635913639,0.15500632,117480.0,117470.0,1.60231475]
["bitfinex-derivatives","BTCF0:USTF0",1752635913841,0.07864789,117480.0,117470.0,1.60231475]
["bitfinex-derivatives","BTCF0:USTF0",1752635916042,0.01733731,117480.0,117470.0,1.60231475]
["bitfinex-derivatives","BTCF0:USTF0",1752635916342,0.07864789,117480.0,117470.0,1.60231475]
["bitfinex-derivatives","BTCF0:USTF0",1752635919345,0.01733731,117480.0,117470.0,1.62762867]
["bitfinex-derivatives","BTCF0:USTF0",1752635920244,0.06591058,117490.0,117480.0,0.1702337]
["bitfinex-derivatives","BTCF0:USTF0",1752635920440,0.0046,117490.0,117480.0,1.83870045]
["bitfinex-derivatives","BTCF0:USTF0",1752635921651,0.0056,117490.0,117480.0,1.83870045]
["bitfinex-derivatives","BTCF0:USTF0",1752635924246,0.00804,117490.0,117480.0,1.83870045]
["bitfinex-derivatives","BTCF0:USTF0",1752635925749,0.06935058,117490.0,117480.0,1.83870045]
["bitfinex-derivatives","BTCF0:USTF0",1752635926751,0.06231058,117490.0,117480.0,1.83870045]
["bitfinex-derivatives","BTCF0:USTF0",1752635927349,0.08698843,117500.0,117490.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1752635927654,0.08698843,117500.0,117490.0,1.0046637]
["bitfinex-derivatives","BTCF0:USTF0",1752635927655,0.0046,117500.0,117490.0,1.0046637]
["bitfinex-derivatives","BTCF0:USTF0",1752635928354,0.08095843,117510.0,117500.0,0.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1752635928555,0.08339843,117510.0,117500.0,1.6014091]
["bitfinex-derivatives","BTCF0:USTF0",1752635929261,0.08339843,117510.0,117500.0,1.1277646]
["bitfinex-derivatives","BTCF0:USTF0",1752635929459,0.08339843,117510.0,117500.0,1.6014091]
["bitfinex-derivatives","BTCF0:USTF0",1752635929757,0.08339843,117510.0,117500.0,1.67118342]
["bitfinex-derivatives","BTCF0:USTF0",1752635930359,0.00704,117510.0,117500.0,1.67118342]
["bitfinex-derivatives","BTCF0:USTF0",1752635931049,0.00704,117510.0,117500.0,1.08312936]
["bitfinex-derivatives","BTCF0:USTF0",1752635931253,0.00704,117510.0,117500.0,1.67972936]
["bitfinex-derivatives","BTCF0:USTF0",1752635932054,0.00704,117510.0,117500.0,1.68072936]
["bitfinex-derivatives","BTCF0:USTF0",1752635935956,0.00704,117510.0,117500.0,1.31992936]
["bitfinex-derivatives","BTCF0:USTF0",1752635936259,0.00704,117510.0,117500.0,2.04152936]
["bitfinex-derivatives","BTCF0:USTF0",1752635937360,0.06826513,117510.0,117500.0,2.04152936]
["bitfinex-derivatives","BTCF0:USTF0",1752635937765,0.08339843,117510.0,117500.0,2.04152936]
["bitfinex-derivatives","BTCF0:USTF0",1752635938662,0.08339843,117510.0,117500.0,2.27835161]
["bitfinex-derivatives","BTCF0:USTF0",1752635938663,0.08095843,117510.0,117500.0,2.27835161]
["bitfinex-derivatives","BTCF0:USTF0",1752635938859,0.07635843,117510.0,117500.0,2.27835161]
["bitfinex-derivatives","BTCF0:USTF0",1752635939760,0.08095843,117510.0,117500.0,2.27835161]
["bitfinex-derivatives","BTCF0:USTF0",1752635939960,0.07635843,117510.0,117500.0,2.27835161]
["bitfinex-derivatives","BTCF0:USTF0",1752635940360,0.07635843,117510.0,117500.0,2.27795161]
["bitfinex-derivatives","BTCF0:USTF0",1752635940552,0.08093843,117510.0,117500.0,2.27795161]
["bitfinex-derivatives","BTCF0:USTF0",1752635940756,0.08093843,117510.0,117500.0,2.04112936]
["bitfinex-derivatives","BTCF0:USTF0",1752635940959,0.08093843,117510.0,117500.0,1.56744486]
["bitfinex-derivatives","BTCF0:USTF0",1752635941159,0.08093843,117510.0,117500.0,2.04108936]
["bitfinex-derivatives","BTCF0:USTF0",1752635941763,0.08193843,117510.0,117500.0,2.04008936]
["bitfinex-derivatives","BTCF0:USTF0",1752635942864,0.00558,117510.0,117500.0,2.04008936]
["bitfinex-derivatives","BTCF0:USTF0",1752635944569,0.00558,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635946067,0.001,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635948071,0.00558,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635948679,0.001,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635949672,0.00558,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635951064,0.00558,117510.0,117500.0,2.41831161]
["bitfinex-derivatives","BTCF0:USTF0",1752635951264,0.00558,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635952378,0.001,117510.0,117500.0,2.30225529]
["bitfinex-derivatives","BTCF0:USTF0",1752635953277,0.00558,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635953877,0.00558,117510.0,117500.0,1.56644486]
["bitfinex-derivatives","BTCF0:USTF0",1752635954079,0.00558,117510.0,117500.0,2.04008936]
["bitfinex-derivatives","BTCF0:USTF0",1752635954978,0.00558,117510.0,117500.0,2.06543459]
["bitfinex-derivatives","BTCF0:USTF0",1752635958377,0.00558,117510.0,117500.0,2.04008936]
["bitfinex-derivatives","BTCF0:USTF0",1752635958680,0.00558,117510.0,117500.0,2.06542745]
["bitfinex-derivatives","BTCF0:USTF0",1752635958885,0.00558,117510.0,117500.0,2.04008936]
["bitfinex-derivatives","BTCF0:USTF0",1752635960886,0.00558,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635961388,0.06681261,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635961690,0.06581261,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635961991,0.06581261,117510.0,117500.0,2.04008936]
["bitfinex-derivatives","BTCF0:USTF0",1752635962785,0.06581261,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635963083,0.06581261,117510.0,117500.0,1.56644486]
["bitfinex-derivatives","BTCF0:USTF0",1752635963488,0.06581261,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635964891,0.00458,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635965390,0.08093843,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635968791,0.08093843,117510.0,117500.0,1.56644486]
["bitfinex-derivatives","BTCF0:USTF0",1752635968992,0.00458,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635969294,0.00458,117510.0,117500.0,2.30231041]
["bitfinex-derivatives","BTCF0:USTF0",1752635971194,0.00458,117510.0,117500.0,2.41831161]
["bitfinex-derivatives","BTCF0:USTF0",1752635971395,0.00458,117510.0,117500.0,2.27691161]
["bitfinex-derivatives","BTCF0:USTF0",1752635972896,0.07183066,117520.0,117510.0,0.1701901]
["bitfinex-derivatives","BTCF0:USTF0",1752635973089,0.07183066,117520.0,117510.0,1.0046346]
["bitfinex-derivatives","BTCF0:USTF0",1752635973286,0.01056,117520.0,117510.0,1.0046346]
["bitfinex-derivatives","BTCF0:USTF0",1752635973692,0.00603,117520.0,117510.0,1.24145685]
["bitfinex-derivatives","BTCF0:USTF0",1752635973891,0.0673057,117520.0,117510.0,1.24145685]
["bitfinex-derivatives","BTCF0:USTF0",1752635974294,0.0408506,117520.0,117510.0,1.24145685]
["bitfinex-derivatives","BTCF0:USTF0",1752635974495,0.08088843,117530.0,117520.0,0.1701756]
["bitfinex-derivatives","BTCF0:USTF0",1752635974699,0.08088843,117530.0,117520.0,1.85475656]
["bitfinex-derivatives","BTCF0:USTF0",1752635976401,0.00453,117530.0,117520.0,1.85475656]
["bitfinex-derivatives","BTCF0:USTF0",1752635977900,0.07635843,117540.0,117530.0,0.255236]
["bitfinex-derivatives","BTCF0:USTF0",1752635977901,0.00691,117540.0,117530.0,0.255236]
["bitfinex-derivatives","BTCF0:USTF0",1752635978099,0.00691,117540.0,117530.0,1.1322196]
["bitfinex-derivatives","BTCF0:USTF0",1752635979502,0.08326843,117540.0,117530.0,1.1322196]
["bitfinex-derivatives","BTCF0:USTF0",1752635979701,0.00691,117540.0,117530.0,1.1322196]
["bitfinex-derivatives","BTCF0:USTF0",1752635981902,0.00691,117540.0,117530.0,0.6585751]
["bitfinex-derivatives","BTCF0:USTF0",1752635982102,0.00691,117540.0,117530.0,1.1322196]
["bitfinex-derivatives","BTCF0:USTF0",1752635983592,0.31318068,117560.0,117530.0,1.1322196]
["bitfinex-derivatives","BTCF0:USTF0",1752635983795,0.00691,117560.0,117550.0,0.76775445]
["bitfinex-derivatives","BTCF0:USTF0",1752635984506,0.0680575,117560.0,117550.0,0.76775445]
["bitfinex-derivatives","BTCF0:USTF0",1752635985007,0.0680575,117560.0,117550.0,0.77623837]
["bitfinex-derivatives","BTCF0:USTF0",1752635985207,0.00791,117560.0,117550.0,0.77623837]
["bitfinex-derivatives","BTCF0:USTF0",1752635986104,0.00791,117560.0,117550.0,0.76775445]
["bitfinex-derivatives","BTCF0:USTF0",1752635986807,0.00553,117560.0,117550.0,1.60219895]
["bitfinex-derivatives","BTCF0:USTF0",1752635987007,0.08188843,117560.0,117550.0,1.3653767]
["bitfinex-derivatives","BTCF0:USTF0",1752635988407,0.06211213,117560.0,117550.0,1.60219895]
["bitfinex-derivatives","BTCF0:USTF0",1752635988707,0.06211213,117560.0,117550.0,1.61065084]
["bitfinex-derivatives","BTCF0:USTF0",1752635988907,0.06111213,117560.0,117550.0,1.61065084]
["bitfinex-derivatives","BTCF0:USTF0",1752635989309,0.06564213,117570.0,117560.0,0.1701177]
["bitfinex-derivatives","BTCF0:USTF0",1752635989510,0.06564213,117570.0,117560.0,1.1247577]
["bitfinex-derivatives","BTCF0:USTF0",1752635989802,0.06564213,117570.0,117560.0,1.5984022]
["bitfinex-derivatives","BTCF0:USTF0",1752635990808,0.08088843,117570.0,117560.0,1.5984022]
["bitfinex-derivatives","BTCF0:USTF0",1752635991009,0.08088843,117570.0,117560.0,1.75537814]
["bitfinex-derivatives","BTCF0:USTF0",1752635991510,0.06658338,117570.0,117560.0,1.75537814]
["bitfinex-derivatives","BTCF0:USTF0",1752635992109,0.06658338,117570.0,117560.0,1.44006792]
["bitfinex-derivatives","BTCF0:USTF0",1752635992909,0.06658338,117570.0,117560.0,1.75537814]
["bitfinex-derivatives","BTCF0:USTF0",1752635993208,0.06896338,117570.0,117560.0,1.50912135]
["bitfinex-derivatives","BTCF0:USTF0",1752635993404,0.00553,117570.0,117560.0,1.82443157]
["bitfinex-derivatives","BTCF0:USTF0",1752635994200,0.001,117570.0,117560.0,1.82443157]
["bitfinex-derivatives","BTCF0:USTF0",1752635994403,0.001,117570.0,117560.0,1.84320274]
["bitfinex-derivatives","BTCF0:USTF0",1752635994607,0.06558338,117580.0,117570.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1752635994806,0.06105338,117580.0,117570.0,0.84621342]
["bitfinex-derivatives","BTCF0:USTF0",1752635995208,0.14194181,117590.0,117580.0,0.1700888]
["bitfinex-derivatives","BTCF0:USTF0",1752635995410,0.06558338,117590.0,117580.0,1.43971902]
["bitfinex-derivatives","BTCF0:USTF0",1752635996302,0.06796338,117590.0,117580.0,1.43971902]
["bitfinex-derivatives","BTCF0:USTF0",1752635999313,0.06558338,117590.0,117580.0,1.43971902]
["bitfinex-derivatives","BTCF0:USTF0",1752635999910,0.06658338,117590.0,117580.0,1.43971902]
["bitfinex-derivatives","BTCF0:USTF0",1752636001013,0.00453,117590.0,117580.0,1.43971902]
["bitfinex-derivatives","BTCF0:USTF0",1752636001211,0.00453,117590.0,117580.0,1.44071902]
["bitfinex-derivatives","BTCF0:USTF0",1752636001614,0.00681,117590.0,117580.0,1.44047902]
["bitfinex-derivatives","BTCF0:USTF0",1752636001811,0.00681,117590.0,117580.0,1.44039902]
["bitfinex-derivatives","BTCF0:USTF0",1752636002412,0.00453,117590.0,117580.0,1.44039902]
["bitfinex-derivatives","BTCF0:USTF0",1752636002609,0.00453,117590.0,117580.0,1.43939902]
["bitfinex-derivatives","BTCF0:USTF0",1752636002816,0.00553,117590.0,117580.0,1.43939902]
["bitfinex-derivatives","BTCF0:USTF0",1752636003509,0.00781,117590.0,117580.0,1.43939902]
["bitfinex-derivatives","BTCF0:USTF0",1752636005007,0.00781,117590.0,117580.0,1.43931902]
["bitfinex-derivatives","BTCF0:USTF0",1752636005318,0.06886338,117590.0,117580.0,1.43931902]
["bitfinex-derivatives","BTCF0:USTF0",1752636006808,0.00781,117590.0,117580.0,1.80011902]
["bitfinex-derivatives","BTCF0:USTF0",1752636012524,0.06886338,117590.0,117580.0,1.80011902]
["bitfinex-derivatives","BTCF0:USTF0",1752636013619,0.00781,117590.0,117580.0,1.80011902]
["bitfinex-derivatives","BTCF0:USTF0",1752636015024,0.001,117590.0,117580.0,2.19404996]
["bitfinex-derivatives","BTCF0:USTF0",1752636015425,0.06105338,117600.0,117590.0,0.87931556]
["bitfinex-derivatives","BTCF0:USTF0",1752636015614,0.06105338,117600.0,117590.0,1.24011556]
["bitfinex-derivatives","BTCF0:USTF0",1752636015924,0.06105338,117600.0,117590.0,1.00370184]
["bitfinex-derivatives","BTCF0:USTF0",1752636016112,0.06105338,117600.0,117590.0,1.01217363]
["bitfinex-derivatives","BTCF0:USTF0",1752636017022,0.06555338,117600.0,117590.0,0.85446531]
["bitfinex-derivatives","BTCF0:USTF0",1752636018123,0.0045,117600.0,117590.0,0.85446531]
["bitfinex-derivatives","BTCF0:USTF0",1752636019020,0.06105338,117610.0,117590.0,0.99951003]
["bitfinex-derivatives","BTCF0:USTF0",1752636019225,0.06783338,117610.0,117600.0,1.43845902]
["bitfinex-derivatives","BTCF0:USTF0",1752636019428,0.00678,117610.0,117600.0,1.43845902]
["bitfinex-derivatives","BTCF0:USTF0",1752636019830,0.00678,117610.0,117600.0,1.77288062]
["bitfinex-derivatives","BTCF0:USTF0",1752636020325,0.00778,117610.0,117600.0,1.77288062]
["bitfinex-derivatives","BTCF0:USTF0",1752636021130,0.0055,117610.0,117600.0,1.77288062]
["bitfinex-derivatives","BTCF0:USTF0",1752636021532,0.01228,117620.0,117610.0,0.1767254]
["bitfinex-derivatives","BTCF0:USTF0",1752636021729,0.01228,117620.0,117610.0,0.85264452]
["bitfinex-derivatives","BTCF0:USTF0",1752636023530,0.01678,117620.0,117610.0,0.85264452]
["bitfinex-derivatives","BTCF0:USTF0",1752636025733,0.01678,117620.0,117610.0,0.5375254]
["bitfinex-derivatives","BTCF0:USTF0",1752636025923,0.01678,117620.0,117610.0,0.85264452]
["bitfinex-derivatives","BTCF0:USTF0",1752636028331,0.07783338,117620.0,117610.0,0.83328681]
["bitfinex-derivatives","BTCF0:USTF0",1752636028536,0.07783338,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636029230,0.07105338,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636029437,0.07555338,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636029936,0.0145,117620.0,117610.0,0.51916769]
["bitfinex-derivatives","BTCF0:USTF0",1752636030239,0.0145,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636030434,0.07555338,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636031131,0.0145,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636031337,0.07555338,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636031536,0.0145,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636031932,0.01,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636032836,0.07110818,117620.0,117610.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1752636035032,0.07110818,117620.0,117610.0,0.83328681]
["bitfinex-derivatives","BTCF0:USTF0",1752636035335,0.07210818,117620.0,117610.0,0.83328681]
["bitfinex-derivatives","BTCF0:USTF0",1752636037639,0.011,117620.0,117610.0,0.83328681]
["bitfinex-derivatives","BTCF0:USTF0",1752636044736,0.01802,117620.0,117610.0,0.83328681]
["bitfinex-derivatives","BTCF0:USTF0",1752636044943,0.25438604,117620.0,117610.0,1.34617373]
["bitfinex-derivatives","BTCF0:USTF0",1752636045141,0.01802,117620.0,117610.0,1.34617373]
["bitfinex-derivatives","BTCF0:USTF0",1752636045941,0.66078308,117620.0,117610.0,0.51391769]
["bitfinex-derivatives","BTCF0:USTF0",1752636046242,0.72189126,117620.0,117610.0,1.10555769]
["bitfinex-derivatives","BTCF0:USTF0",1752636046432,0.1770654,117610.0,117600.0,0.31918888]
["bitfinex-derivatives","BTCF0:USTF0",1752636046633,0.47457006,117610.0,117600.0,0.27667418]
["bitfinex-derivatives","BTCF0:USTF0",1752636046833,0.47457006,117610.0,117600.0,0.23415988]
["bitfinex-derivatives","BTCF0:USTF0",1752636047037,0.47457006,117610.0,117600.0,0.23186988]
["bitfinex-derivatives","BTCF0:USTF0",1752636047038,0.55346224,117610.0,117600.0,0.23186988]
["bitfinex-derivatives","BTCF0:USTF0",1752636047237,0.49232362,117610.0,117600.0,0.18935568]
["bitfinex-derivatives","BTCF0:USTF0",1752636047437,0.66238762,117610.0,117600.0,0.18935568]
["bitfinex-derivatives","BTCF0:USTF0",1752636047634,0.73874605,117610.0,117600.0,0.18935568]
["bitfinex-derivatives","BTCF0:USTF0",1752636047841,0.66238762,117610.0,117600.0,0.18935568]
["bitfinex-derivatives","BTCF0:USTF0",1752636049145,0.1770654,117610.0,117600.0,0.5069039]
["bitfinex-derivatives","BTCF0:USTF0",1752636049346,0.00702,117610.0,117600.0,0.5111539]
["bitfinex-derivatives","BTCF0:USTF0",1752636049542,0.08337843,117610.0,117600.0,0.5111539]
["bitfinex-derivatives","BTCF0:USTF0",1752636049849,0.25342373,117610.0,117600.0,0.5111539]
["bitfinex-derivatives","BTCF0:USTF0",1752636050042,0.25342373,117610.0,117600.0,0.8719539]
["bitfinex-derivatives","BTCF0:USTF0",1752636050943,0.25342373,117610.0,117600.0,0.5308532]
["bitfinex-derivatives","BTCF0:USTF0",1752636051145,0.66238752,117610.0,117600.0,0.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1752636052146,0.1723498,117600.0,117590.0,1.2074637]
["bitfinex-derivatives","BTCF0:USTF0",1752636052344,0.25349093,117600.0,117590.0,0.6159037]
["bitfinex-derivatives","BTCF0:USTF0",1752636053546,0.25349093,117600.0,117590.0,0.93345192]
["bitfinex-derivatives","BTCF0:USTF0",1752636053945,0.1770798,117600.0,117590.0,1.52493192]
["bitfinex-derivatives","BTCF0:USTF0",1752636054546,0.17718372,117600.0,117590.0,1.52493192]
["bitfinex-derivatives","BTCF0:USTF0",1752636056054,0.1770943,117590.0,117580.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1752636056356,0.56870617,117590.0,117580.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1752636056549,0.56870617,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636056752,0.63562419,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636057260,0.80571219,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636057452,0.1771088,117580.0,117570.0,1.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1752636057759,0.56213626,117580.0,117570.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1752636057959,0.50108021,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636059057,0.57743386,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636059354,0.32319902,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636059654,0.24684537,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636059851,0.23813218,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636060051,0.1771088,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636060248,0.1701032,117570.0,117560.0,1.13806409]
["bitfinex-derivatives","BTCF0:USTF0",1752636060449,0.23794426,117570.0,117560.0,1.14107677]
["bitfinex-derivatives","BTCF0:USTF0",1752636060748,0.23794426,117570.0,117560.0,0.78267677]
["bitfinex-derivatives","BTCF0:USTF0",1752636061149,0.23794426,117570.0,117560.0,1.09793499]
["bitfinex-derivatives","BTCF0:USTF0",1752636062158,0.23894426,117570.0,117560.0,1.09793499]
["bitfinex-derivatives","BTCF0:USTF0",1752636062357,0.23894426,117570.0,117560.0,1.45873499]
["bitfinex-derivatives","BTCF0:USTF0",1752636062657,0.1779232,117570.0,117560.0,1.46298499]
["bitfinex-derivatives","BTCF0:USTF0",1752636064664,0.1779232,117570.0,117560.0,0.87158499]
["bitfinex-derivatives","BTCF0:USTF0",1752636064856,0.1779232,117570.0,117560.0,1.77816321]
["bitfinex-derivatives","BTCF0:USTF0",1752636064857,0.001,117570.0,117560.0,1.77816321]
["bitfinex-derivatives","BTCF0:USTF0",1752636066963,0.1733632,117570.0,117560.0,1.46290499]
["bitfinex-derivatives","BTCF0:USTF0",1752636067156,0.1779232,117570.0,117560.0,1.46290499]
["bitfinex-derivatives","BTCF0:USTF0",1752636067453,0.1779232,117570.0,117560.0,0.38197117]
["bitfinex-derivatives","BTCF0:USTF0",1752636067753,0.49318142,117570.0,117560.0,0.97085117]
["bitfinex-derivatives","BTCF0:USTF0",1752636067954,0.1701177,117560.0,117550.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752636068253,0.49219592,117560.0,117550.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1752636068454,0.49219592,117560.0,117550.0,1.1246122]
["bitfinex-derivatives","BTCF0:USTF0",1752636068758,0.49219592,117560.0,117550.0,1.1245722]
["bitfinex-derivatives","BTCF0:USTF0",1752636068962,0.1769377,117560.0,117550.0,1.1245722]
["bitfinex-derivatives","BTCF0:USTF0",1752636071561,0.49219592,117560.0,117550.0,1.1245722]
["bitfinex-derivatives","BTCF0:USTF0",1752636071962,0.49219592,117560.0,117550.0,0.5333322]
["bitfinex-derivatives","BTCF0:USTF0",1752636072556,0.1769377,117560.0,117550.0,0.5333322]
["bitfinex-derivatives","BTCF0:USTF0",1752636076463,0.1769377,117560.0,117550.0,0.5375822]
["bitfinex-derivatives","BTCF0:USTF0",1752636079470,0.23795876,117560.0,117550.0,0.5375822]
["bitfinex-derivatives","BTCF0:USTF0",1752636079768,0.1769377,117560.0,117550.0,0.5375822]
["bitfinex-derivatives","BTCF0:USTF0",1752636080366,0.1769377,117560.0,117550.0,0.1767822]
["bitfinex-derivatives","BTCF0:USTF0",1752636081468,0.1769377,117560.0,117550.0,0.1725322]
["bitfinex-derivatives","BTCF0:USTF0",1752636082561,0.1769377,117560.0,117550.0,0.5333322]
["bitfinex-derivatives","BTCF0:USTF0",1752636082767,0.1769377,117560.0,117550.0,0.1725322]
["bitfinex-derivatives","BTCF0:USTF0",1752636083169,0.1769377,117560.0,117550.0,0.5333322]
["bitfinex-derivatives","BTCF0:USTF0",1752636083367,0.1769377,117560.0,117550.0,0.1725322]
["bitfinex-derivatives","BTCF0:USTF0",1752636084262,0.1769377,117560.0,117550.0,0.5333322]
["bitfinex-derivatives","BTCF0:USTF0",1752636084669,0.49219592,117560.0,117550.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752636084868,0.49219592,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636085870,0.00226,117550.0,117530.0,0.2169381]
["bitfinex-derivatives","BTCF0:USTF0",1752636086173,0.1769666,117540.0,117530.0,0.2618781]
["bitfinex-derivatives","BTCF0:USTF0",1752636086373,0.1769666,117540.0,117530.0,0.8528381]
["bitfinex-derivatives","BTCF0:USTF0",1752636086573,0.1769666,117540.0,117530.0,1.2136381]
["bitfinex-derivatives","BTCF0:USTF0",1752636087275,0.1769666,117540.0,117530.0,1.2166381]
["bitfinex-derivatives","BTCF0:USTF0",1752636087472,0.1769666,117540.0,117530.0,1.53189632]
["bitfinex-derivatives","BTCF0:USTF0",1752636090284,0.06112444,117550.0,117540.0,0.1701466]
["bitfinex-derivatives","BTCF0:USTF0",1752636090475,0.36572604,117560.0,117550.0,0.1767321]
["bitfinex-derivatives","BTCF0:USTF0",1752636090675,0.36572604,117560.0,117550.0,0.85279032]
["bitfinex-derivatives","BTCF0:USTF0",1752636091072,0.28066194,117560.0,117550.0,1.44367032]
["bitfinex-derivatives","BTCF0:USTF0",1752636091278,0.27831194,117560.0,117550.0,1.44367032]
["bitfinex-derivatives","BTCF0:USTF0",1752636091876,0.27831194,117560.0,117550.0,1.1284121]
["bitfinex-derivatives","BTCF0:USTF0",1752636092078,0.27831194,117560.0,117550.0,1.44367032]
["bitfinex-derivatives","BTCF0:USTF0",1752636092582,0.2195375,117560.0,117550.0,1.1284121]
["bitfinex-derivatives","BTCF0:USTF0",1752636092784,0.2195375,117560.0,117550.0,1.44367032]
["bitfinex-derivatives","BTCF0:USTF0",1752636093377,0.28066194,117560.0,117550.0,1.44367032]
["bitfinex-derivatives","BTCF0:USTF0",1752636093577,0.2195375,117560.0,117550.0,1.44367032]
["bitfinex-derivatives","BTCF0:USTF0",1752636095181,0.2195375,117560.0,117550.0,1.1284121]
["bitfinex-derivatives","BTCF0:USTF0",1752636095381,0.28066194,117560.0,117550.0,1.44367032]
["bitfinex-derivatives","BTCF0:USTF0",1752636098686,0.11054424,117560.0,117540.0,0.5734768]
["bitfinex-derivatives","BTCF0:USTF0",1752636098879,0.1701466,117540.0,117530.0,0.5777447]
["bitfinex-derivatives","BTCF0:USTF0",1752636099084,0.55341926,117540.0,117530.0,1.1707747]
["bitfinex-derivatives","BTCF0:USTF0",1752636099285,0.23816104,117540.0,117530.0,1.1707747]
["bitfinex-derivatives","BTCF0:USTF0",1752636099591,0.25341492,117540.0,117530.0,1.1707747]
["bitfinex-derivatives","BTCF0:USTF0",1752636099788,0.25341492,117540.0,117530.0,0.5800947]
["bitfinex-derivatives","BTCF0:USTF0",1752636099990,0.25341492,117540.0,117530.0,1.1737747]
["bitfinex-derivatives","BTCF0:USTF0",1752636100389,0.25341492,117540.0,117530.0,1.1312367]
["bitfinex-derivatives","BTCF0:USTF0",1752636100993,0.25341492,117540.0,117530.0,0.5405567]
["bitfinex-derivatives","BTCF0:USTF0",1752636101193,0.25341492,117540.0,117530.0,1.1312367]
["bitfinex-derivatives","BTCF0:USTF0",1752636101893,0.56867314,117540.0,117530.0,1.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1752636102294,0.25341492,117540.0,117530.0,1.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1752636102492,0.25341492,117540.0,117530.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1752636102790,0.25341492,117540.0,117530.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1752636102996,0.56867314,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752636103190,0.56188405,117540.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636103401,0.55348364,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636103591,0.49232382,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636103791,1.18985347,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636103990,0.59925347,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636104300,1.18989347,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636105093,1.24468097,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636105599,1.31181643,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636105798,1.31481643,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636106190,0.17019,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636106388,0.25341995,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636106589,0.62346567,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636107600,0.62646567,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636108100,0.25641995,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636108302,0.18008,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636108600,0.25641995,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636108790,0.18008,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636109302,0.24109376,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636109598,0.18008,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636110995,0.18008,117510.0,117500.0,0.5333545]
["bitfinex-derivatives","BTCF0:USTF0",1752636112301,0.18008,117510.0,117500.0,0.5376045]
["bitfinex-derivatives","BTCF0:USTF0",1752636112502,0.18008,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636112702,0.54088,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636113201,0.18008,117510.0,117500.0,0.5376045]
["bitfinex-derivatives","BTCF0:USTF0",1752636113402,0.18008,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636114194,0.18008,117510.0,117500.0,0.90765022]
["bitfinex-derivatives","BTCF0:USTF0",1752636114399,0.18008,117510.0,117500.0,0.54685022]
["bitfinex-derivatives","BTCF0:USTF0",1752636114900,0.18008,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636115396,0.18008,117510.0,117500.0,0.5376045]
["bitfinex-derivatives","BTCF0:USTF0",1752636116301,0.18008,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636118601,0.18008,117510.0,117500.0,0.5376045]
["bitfinex-derivatives","BTCF0:USTF0",1752636122312,0.24109376,117510.0,117500.0,0.5376045]
["bitfinex-derivatives","BTCF0:USTF0",1752636122511,0.24109376,117510.0,117500.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752636122812,0.61113948,117510.0,117500.0,0.5333544]
["bitfinex-derivatives","BTCF0:USTF0",1752636123011,0.24109376,117510.0,117500.0,0.5333544]
["bitfinex-derivatives","BTCF0:USTF0",1752636124110,0.24109376,117510.0,117500.0,0.5376044]
["bitfinex-derivatives","BTCF0:USTF0",1752636127311,0.83141376,117510.0,117500.0,0.5376044]
["bitfinex-derivatives","BTCF0:USTF0",1752636127511,0.83141376,117510.0,117500.0,0.85337083]
["bitfinex-derivatives","BTCF0:USTF0",1752636128514,0.7704,117510.0,117500.0,0.85337083]
["bitfinex-derivatives","BTCF0:USTF0",1752636129224,0.77036,117510.0,117500.0,0.85337083]
["bitfinex-derivatives","BTCF0:USTF0",1752636129618,0.83149947,117510.0,117500.0,0.85337083]
["bitfinex-derivatives","BTCF0:USTF0",1752636130212,0.77036,117510.0,117500.0,0.85337083]
["bitfinex-derivatives","BTCF0:USTF0",1752636131317,0.18008,117510.0,117500.0,0.85337083]
["bitfinex-derivatives","BTCF0:USTF0",1752636131819,0.18008,117510.0,117500.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752636132118,0.18008,117510.0,117500.0,0.5333545]
["bitfinex-derivatives","BTCF0:USTF0",1752636132517,0.25641995,117510.0,117500.0,0.5333545]
["bitfinex-derivatives","BTCF0:USTF0",1752636132720,0.25641995,117510.0,117500.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752636132915,0.25641995,117510.0,117500.0,0.1725545]
["bitfinex-derivatives","BTCF0:USTF0",1752636133418,0.57218638,117510.0,117500.0,0.1725545]
["bitfinex-derivatives","BTCF0:USTF0",1752636135020,0.57218638,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636135421,0.25641995,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636136722,0.18008,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636136923,0.28700965,117510.0,117500.0,0.1768045]
["bitfinex-derivatives","BTCF0:USTF0",1752636138517,0.28700965,117510.0,117500.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1752636138817,0.60277608,117510.0,117500.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752636139021,0.1726145,117500.0,117490.0,1.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1752636139223,0.56975494,117500.0,117490.0,1.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1752636139618,0.49311093,117500.0,117490.0,1.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1752636139814,0.60004058,117500.0,117490.0,1.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1752636140024,0.28427415,117500.0,117490.0,1.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1752636141022,0.28727415,117500.0,117490.0,1.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1752636141524,0.28727415,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636142620,0.28486415,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636142825,0.28013415,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636143028,0.1732045,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636143528,0.28013415,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636146224,0.1732045,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636149034,0.003,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636149429,0.06430224,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636149629,0.003,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636150226,0.06430224,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636150834,0.23450674,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636151227,0.06130224,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636151431,0.06230224,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636155142,0.05805224,117500.0,117490.0,1.52621053]
["bitfinex-derivatives","BTCF0:USTF0",1752636155344,0.05805224,117500.0,117490.0,1.94643453]
["bitfinex-derivatives","BTCF0:USTF0",1752636155647,0.001,117500.0,117490.0,1.94643453]
["bitfinex-derivatives","BTCF0:USTF0",1752636157247,0.07663352,117520.0,117490.0,1.73367393]
["bitfinex-derivatives","BTCF0:USTF0",1752636157450,0.07663352,117520.0,117510.0,1.52332276]
["bitfinex-derivatives","BTCF0:USTF0",1752636157748,0.07663352,117520.0,117510.0,2.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1752636157946,0.07663352,117520.0,117510.0,1.79715633]
["bitfinex-derivatives","BTCF0:USTF0",1752636158947,0.07763352,117520.0,117510.0,1.79715633]
["bitfinex-derivatives","BTCF0:USTF0",1752636159456,0.001,117520.0,117510.0,1.79715633]
["bitfinex-derivatives","BTCF0:USTF0",1752636161454,0.001,117520.0,117510.0,1.79703633]
["bitfinex-derivatives","BTCF0:USTF0",1752636161658,0.00596,117520.0,117510.0,1.79703633]
["bitfinex-derivatives","BTCF0:USTF0",1752636165057,0.001,117520.0,117510.0,1.79703633]
["bitfinex-derivatives","BTCF0:USTF0",1752636167360,0.001,117520.0,117510.0,2.11280276]
["bitfinex-derivatives","BTCF0:USTF0",1752636168062,0.06113984,117530.0,117520.0,0.1701755]
["bitfinex-derivatives","BTCF0:USTF0",1752636168358,0.06113984,117530.0,117520.0,1.16250836]
["bitfinex-derivatives","BTCF0:USTF0",1752636169358,0.06213984,117530.0,117520.0,1.16250836]
["bitfinex-derivatives","BTCF0:USTF0",1752636170061,0.06213984,117530.0,117520.0,1.22945531]
["bitfinex-derivatives","BTCF0:USTF0",1752636173061,0.06213984,117530.0,117520.0,1.23804735]
["bitfinex-derivatives","BTCF0:USTF0",1752636174557,0.001,117530.0,117520.0,1.23804735]
["bitfinex-derivatives","BTCF0:USTF0",1752636175156,0.06850984,117550.0,117540.0,0.1701468]
["bitfinex-derivatives","BTCF0:USTF0",1752636175357,0.06113984,117560.0,117550.0,0.1701323]
["bitfinex-derivatives","BTCF0:USTF0",1752636175557,0.06609984,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636175763,0.06850984,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636176460,0.07050984,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636178666,0.24062774,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636179066,0.00937,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636179464,0.08600352,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636179667,0.07044587,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636179868,0.24056377,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636180873,0.24056377,117560.0,117550.0,1.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1752636181074,0.24056377,117560.0,117550.0,1.43561873]
["bitfinex-derivatives","BTCF0:USTF0",1752636182668,0.24056377,117560.0,117550.0,0.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1752636182870,0.5563302,117560.0,117550.0,0.5309324]
["bitfinex-derivatives","BTCF0:USTF0",1752636183071,0.1771324,117550.0,117540.0,0.2977395]
["bitfinex-derivatives","BTCF0:USTF0",1752636183276,0.23821591,117550.0,117540.0,0.8865795]
["bitfinex-derivatives","BTCF0:USTF0",1752636183871,0.1771324,117550.0,117540.0,0.8865795]
["bitfinex-derivatives","BTCF0:USTF0",1752636184069,0.1771324,117550.0,117540.0,1.20234593]
["bitfinex-derivatives","BTCF0:USTF0",1752636186574,0.23821591,117550.0,117540.0,1.20234593]
["bitfinex-derivatives","BTCF0:USTF0",1752636187577,0.1771324,117550.0,117540.0,1.20234593]
["bitfinex-derivatives","BTCF0:USTF0",1752636188581,0.1781324,117550.0,117540.0,1.20234593]
["bitfinex-derivatives","BTCF0:USTF0",1752636189171,0.1781324,117550.0,117540.0,0.8865795]
["bitfinex-derivatives","BTCF0:USTF0",1752636189477,0.1781324,117550.0,117540.0,1.20234593]
["bitfinex-derivatives","BTCF0:USTF0",1752636190977,0.1781324,117550.0,117540.0,1.56314593]
["bitfinex-derivatives","BTCF0:USTF0",1752636192483,0.1771324,117550.0,117540.0,1.56314593]
["bitfinex-derivatives","BTCF0:USTF0",1752636192687,0.1791324,117550.0,117540.0,1.2473795]
["bitfinex-derivatives","BTCF0:USTF0",1752636193075,0.1791324,117550.0,117540.0,1.56314593]
["bitfinex-derivatives","BTCF0:USTF0",1752636195385,0.1791324,117550.0,117540.0,1.43555333]
["bitfinex-derivatives","BTCF0:USTF0",1752636195684,0.25576592,117550.0,117540.0,1.43555333]
["bitfinex-derivatives","BTCF0:USTF0",1752636198985,0.25576592,117550.0,117540.0,1.07475333]
["bitfinex-derivatives","BTCF0:USTF0",1752636199386,0.1791324,117550.0,117540.0,1.07475333]
["bitfinex-derivatives","BTCF0:USTF0",1752636199583,0.25561887,117550.0,117540.0,1.07475333]
["bitfinex-derivatives","BTCF0:USTF0",1752636200190,0.007,117540.0,117530.0,0.67656643]
["bitfinex-derivatives","BTCF0:USTF0",1752636200383,0.3659581,117540.0,117530.0,1.1194415]
["bitfinex-derivatives","BTCF0:USTF0",1752636200583,0.3473059,117540.0,117530.0,1.43520793]
["bitfinex-derivatives","BTCF0:USTF0",1752636202194,0.3473059,117540.0,117530.0,1.453862]
["bitfinex-derivatives","BTCF0:USTF0",1752636202793,0.3473059,117540.0,117530.0,1.13809557]
["bitfinex-derivatives","BTCF0:USTF0",1752636203093,0.3473059,117540.0,117530.0,1.453862]
["bitfinex-derivatives","BTCF0:USTF0",1752636205585,0.35590688,117540.0,117530.0,1.453862]
["bitfinex-derivatives","BTCF0:USTF0",1752636205791,0.35790688,117540.0,117530.0,1.453862]
["bitfinex-derivatives","BTCF0:USTF0",1752636206397,1.11095978,117540.0,117530.0,0.01865407]
["bitfinex-derivatives","BTCF0:USTF0",1752636206694,0.71870688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636206895,0.71870688,117540.0,117530.0,0.01865407]
["bitfinex-derivatives","BTCF0:USTF0",1752636207194,0.71870688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636207390,0.35790688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636207590,0.71870688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636207892,0.79523503,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636208295,0.71870688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636208492,0.79523503,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636208692,0.35790688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636211192,0.71870688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636211393,0.35790688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636213099,0.71870688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636213396,0.35790688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636215398,0.43443503,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636216195,0.35790688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636216799,0.71870688,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636217604,0.77990187,117540.0,117530.0,0.18881557]
["bitfinex-derivatives","BTCF0:USTF0",1752636217805,0.41910187,117540.0,117530.0,0.504582]
["bitfinex-derivatives","BTCF0:USTF0",1752636221312,0.36796099,117540.0,117530.0,0.504582]
["bitfinex-derivatives","BTCF0:USTF0",1752636221910,0.36796099,117540.0,117530.0,0.865382]
["bitfinex-derivatives","BTCF0:USTF0",1752636223105,0.32542109,117540.0,117530.0,0.865382]
["bitfinex-derivatives","BTCF0:USTF0",1752636225514,0.32542109,117540.0,117530.0,0.54961557]
["bitfinex-derivatives","BTCF0:USTF0",1752636225715,0.32542109,117540.0,117530.0,0.865382]
["bitfinex-derivatives","BTCF0:USTF0",1752636226217,0.2642261,117540.0,117530.0,0.504582]
["bitfinex-derivatives","BTCF0:USTF0",1752636227514,0.34075425,117540.0,117530.0,0.504582]
["bitfinex-derivatives","BTCF0:USTF0",1752636229617,0.2642261,117540.0,117530.0,0.504582]
["bitfinex-derivatives","BTCF0:USTF0",1752636230318,0.2642261,117540.0,117530.0,0.38962478]
["bitfinex-derivatives","BTCF0:USTF0",1752636233321,0.1772715,117530.0,117520.0,0.5735093]
["bitfinex-derivatives","BTCF0:USTF0",1752636233519,0.177286,117520.0,117510.0,0.5309905]
["bitfinex-derivatives","BTCF0:USTF0",1752636233818,0.177286,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636234321,0.25387257,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636235311,0.25387257,117520.0,117510.0,1.43559693]
["bitfinex-derivatives","BTCF0:USTF0",1752636235823,0.25387257,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636236023,0.25587257,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636237121,0.25338257,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636237518,0.24876257,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636237725,0.248758,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636238824,0.253378,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636239223,0.176796,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636239721,0.002,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636239922,0.06325485,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636240425,0.23343085,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636241021,0.23797085,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636241425,0.174716,117520.0,117510.0,1.43459693]
["bitfinex-derivatives","BTCF0:USTF0",1752636242728,0.23841608,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636244228,0.24041608,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636245528,0.24041608,117520.0,117510.0,1.1186705]
["bitfinex-derivatives","BTCF0:USTF0",1752636245730,0.24041608,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636246528,0.248826,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636246729,0.24041608,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636248423,0.24041608,117520.0,117510.0,1.07363693]
["bitfinex-derivatives","BTCF0:USTF0",1752636248632,0.24041608,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636249031,0.25573726,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636251831,0.179166,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636252631,0.24039448,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636259130,0.23794448,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636259534,0.06322848,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636260538,0.07857126,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636261237,0.13983756,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636261437,0.0632663,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636262941,0.2334424,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636265145,0.0632663,117520.0,117510.0,1.43443693]
["bitfinex-derivatives","BTCF0:USTF0",1752636265748,0.0632663,117520.0,117510.0,1.07363693]
["bitfinex-derivatives","BTCF0:USTF0",1752636266046,0.0632663,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636266546,0.2334424,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636266940,0.2334424,117520.0,117510.0,1.4794705]
["bitfinex-derivatives","BTCF0:USTF0",1752636267141,0.2334424,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636267446,0.1721761,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636267849,0.1767161,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636273749,0.06329268,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636273951,0.23346888,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636275454,0.23824888,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636276361,0.23824888,117520.0,117510.0,1.07363693]
["bitfinex-derivatives","BTCF0:USTF0",1752636276560,0.23824888,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636277755,0.1769562,117520.0,117510.0,1.79523693]
["bitfinex-derivatives","BTCF0:USTF0",1752636278866,0.1769562,117520.0,117510.0,1.81402041]
["bitfinex-derivatives","BTCF0:USTF0",1752636279464,0.23824888,117520.0,117510.0,1.81402041]
["bitfinex-derivatives","BTCF0:USTF0",1752636280060,0.23824888,117520.0,117510.0,1.49825398]
["bitfinex-derivatives","BTCF0:USTF0",1752636280255,0.23824888,117520.0,117510.0,1.81402041]
["bitfinex-derivatives","BTCF0:USTF0",1752636286878,0.24058888,117520.0,117510.0,1.81402041]
["bitfinex-derivatives","BTCF0:USTF0",1752636289482,0.1792962,117520.0,117510.0,1.81402041]
["bitfinex-derivatives","BTCF0:USTF0",1752636290982,0.1792962,117520.0,117510.0,1.9716837]
["bitfinex-derivatives","BTCF0:USTF0",1752636291280,0.24058888,117520.0,117510.0,1.9716837]
["bitfinex-derivatives","BTCF0:USTF0",1752636291682,0.1792962,117520.0,117510.0,1.9716837]
["bitfinex-derivatives","BTCF0:USTF0",1752636293084,0.1992262,117520.0,117510.0,1.9716837]
["bitfinex-derivatives","BTCF0:USTF0",1752636293885,0.1992262,117520.0,117510.0,1.2500837]
["bitfinex-derivatives","BTCF0:USTF0",1752636294086,0.1992262,117520.0,117510.0,1.9716837]
["bitfinex-derivatives","BTCF0:USTF0",1752636294385,0.02671,117520.0,117510.0,1.9716837]
["bitfinex-derivatives","BTCF0:USTF0",1752636294583,0.02193,117520.0,117510.0,1.9716837]
["bitfinex-derivatives","BTCF0:USTF0",1752636294982,0.02193,117520.0,117510.0,1.81382575]
["bitfinex-derivatives","BTCF0:USTF0",1752636296086,0.01993,117520.0,117510.0,1.81382575]
["bitfinex-derivatives","BTCF0:USTF0",1752636296286,0.01993,117520.0,117510.0,2.12939752]
["bitfinex-derivatives","BTCF0:USTF0",1752636296482,0.01993,117520.0,117510.0,2.15516035]
["bitfinex-derivatives","BTCF0:USTF0",1752636296786,0.08122268,117520.0,117510.0,2.12939752]
["bitfinex-derivatives","BTCF0:USTF0",1752636298087,0.01993,117520.0,117510.0,2.12939752]
["bitfinex-derivatives","BTCF0:USTF0",1752636299489,0.08122268,117520.0,117510.0,2.12939752]
["bitfinex-derivatives","BTCF0:USTF0",1752636299689,0.01993,117520.0,117510.0,2.12939752]
["bitfinex-derivatives","BTCF0:USTF0",1752636300087,0.08122268,117520.0,117510.0,2.12939752]
["bitfinex-derivatives","BTCF0:USTF0",1752636300489,0.08122268,117520.0,117510.0,2.13039752]
["bitfinex-derivatives","BTCF0:USTF0",1752636300789,0.01993,117520.0,117510.0,2.13039752]
["bitfinex-derivatives","BTCF0:USTF0",1752636305795,0.01993,117520.0,117510.0,1.81482575]
["bitfinex-derivatives","BTCF0:USTF0",1752636306894,0.08122268,117520.0,117510.0,1.81482575]
["bitfinex-derivatives","BTCF0:USTF0",1752636307804,0.01993,117520.0,117510.0,1.81482575]
["bitfinex-derivatives","BTCF0:USTF0",1752636310699,0.01993,117520.0,117510.0,1.09322575]
["bitfinex-derivatives","BTCF0:USTF0",1752636310897,0.01993,117520.0,117510.0,1.81482575]
["bitfinex-derivatives","BTCF0:USTF0",1752636311498,0.01993,117520.0,117510.0,1.84057361]
["bitfinex-derivatives","BTCF0:USTF0",1752636311698,0.01993,117520.0,117510.0,2.15614538]
["bitfinex-derivatives","BTCF0:USTF0",1752636312801,0.01993,117520.0,117510.0,2.13039752]
["bitfinex-derivatives","BTCF0:USTF0",1752636316897,0.01993,117520.0,117510.0,1.97256136]
["bitfinex-derivatives","BTCF0:USTF0",1752636319706,0.08122268,117520.0,117510.0,1.97256136]
["bitfinex-derivatives","BTCF0:USTF0",1752636321606,0.01993,117520.0,117510.0,1.97256136]
["bitfinex-derivatives","BTCF0:USTF0",1752636324008,0.01993,117520.0,117510.0,2.20921505]
["bitfinex-derivatives","BTCF0:USTF0",1752636324209,0.08122268,117520.0,117510.0,2.20921505]
["bitfinex-derivatives","BTCF0:USTF0",1752636324712,0.01993,117520.0,117510.0,2.20921505]
["bitfinex-derivatives","BTCF0:USTF0",1752636327711,0.02478,117520.0,117510.0,2.20921505]
["bitfinex-derivatives","BTCF0:USTF0",1752636327911,0.02478,117520.0,117510.0,1.97256136]
["bitfinex-derivatives","BTCF0:USTF0",1752636328809,0.08607268,117520.0,117510.0,1.97256136]
["bitfinex-derivatives","BTCF0:USTF0",1752636329712,0.02478,117520.0,117510.0,1.9983389]
["bitfinex-derivatives","BTCF0:USTF0",1752636333319,0.02718,117520.0,117510.0,1.4106589]
["bitfinex-derivatives","BTCF0:USTF0",1752636333519,0.1973563,117520.0,117510.0,1.9963389]
["bitfinex-derivatives","BTCF0:USTF0",1752636333819,0.25864898,117520.0,117510.0,1.97056136]
["bitfinex-derivatives","BTCF0:USTF0",1752636334017,0.25864898,117520.0,117510.0,1.73390767]
["bitfinex-derivatives","BTCF0:USTF0",1752636334816,0.25864898,117520.0,117510.0,1.97056136]
["bitfinex-derivatives","BTCF0:USTF0",1752636338514,0.25864898,117520.0,117510.0,1.96956136]
["bitfinex-derivatives","BTCF0:USTF0",1752636339018,0.25864898,117520.0,117510.0,1.14722767]
["bitfinex-derivatives","BTCF0:USTF0",1752636339218,0.43400999,117520.0,117510.0,1.17289494]
["bitfinex-derivatives","BTCF0:USTF0",1752636339514,0.1973563,117520.0,117510.0,1.75845494]
["bitfinex-derivatives","BTCF0:USTF0",1752636342715,0.43400999,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636342921,1.21841628,117520.0,117510.0,0.1701906]
["bitfinex-derivatives","BTCF0:USTF0",1752636343122,1.26096338,117520.0,117510.0,0.1701906]
["bitfinex-derivatives","BTCF0:USTF0",1752636343518,1.32951233,117520.0,117510.0,0.1701906]
["bitfinex-derivatives","BTCF0:USTF0",1752636343714,1.39080501,117520.0,117510.0,0.40684429]
["bitfinex-derivatives","BTCF0:USTF0",1752636343919,1.08560237,117520.0,117510.0,0.40684429]
["bitfinex-derivatives","BTCF0:USTF0",1752636344320,1.08560237,117520.0,117510.0,0.23665369]
["bitfinex-derivatives","BTCF0:USTF0",1752636344826,0.1725906,117510.0,117500.0,1.43822439]
["bitfinex-derivatives","BTCF0:USTF0",1752636345017,0.1773606,117510.0,117500.0,1.43822439]
["bitfinex-derivatives","BTCF0:USTF0",1752636345323,0.1773606,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636345324,0.41401429,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752636345524,0.41401429,117510.0,117500.0,0.531005]
["bitfinex-derivatives","BTCF0:USTF0",1752636345822,0.41401429,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636346615,0.1773606,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636346814,0.41401429,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636347424,0.23865328,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636347722,0.47530697,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636348023,0.47730697,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636348620,0.48602754,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636349524,0.50597754,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636350626,0.44468486,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636352122,0.50579369,117510.0,117500.0,0.76765869]
["bitfinex-derivatives","BTCF0:USTF0",1752636358226,0.172605,117500.0,117490.0,1.43809569]
["bitfinex-derivatives","BTCF0:USTF0",1752636358424,0.41402869,117500.0,117490.0,1.39554149]
["bitfinex-derivatives","BTCF0:USTF0",1752636361631,0.41402869,117500.0,117490.0,1.18277369]
["bitfinex-derivatives","BTCF0:USTF0",1752636362231,0.41402869,117500.0,117490.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1752636362431,0.41402869,117500.0,117490.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1752636362628,0.1726895,117490.0,117480.0,1.41402746]
["bitfinex-derivatives","BTCF0:USTF0",1752636362931,0.1774595,117490.0,117480.0,1.65068115]
["bitfinex-derivatives","BTCF0:USTF0",1752636363834,0.41411319,117490.0,117480.0,1.41502746]
["bitfinex-derivatives","BTCF0:USTF0",1752636364132,0.1774595,117490.0,117480.0,1.37246906]
["bitfinex-derivatives","BTCF0:USTF0",1752636364329,0.47522202,117490.0,117480.0,1.1172218]
["bitfinex-derivatives","BTCF0:USTF0",1752636364529,0.47522202,117490.0,117480.0,1.35387549]
["bitfinex-derivatives","BTCF0:USTF0",1752636365542,0.47522202,117490.0,117480.0,1.18365369]
["bitfinex-derivatives","BTCF0:USTF0",1752636365928,0.47522202,117490.0,117480.0,0.82285369]
["bitfinex-derivatives","BTCF0:USTF0",1752636366134,0.83602202,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636366636,1.42118202,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636367736,1.36007319,117490.0,117480.0,0.40788759]
["bitfinex-derivatives","BTCF0:USTF0",1752636367936,0.99927319,117490.0,117480.0,0.76868759]
["bitfinex-derivatives","BTCF0:USTF0",1752636368138,1.06042944,117490.0,117480.0,0.76868759]
["bitfinex-derivatives","BTCF0:USTF0",1752636368636,0.47526944,117490.0,117480.0,0.40788759]
["bitfinex-derivatives","BTCF0:USTF0",1752636369538,0.41411319,117490.0,117480.0,0.40788759]
["bitfinex-derivatives","BTCF0:USTF0",1752636369836,0.49068445,117490.0,117480.0,0.40788759]
["bitfinex-derivatives","BTCF0:USTF0",1752636371037,0.49068445,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636371241,0.49068445,117490.0,117480.0,0.23765369]
["bitfinex-derivatives","BTCF0:USTF0",1752636372436,0.49068445,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636372633,0.48344445,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636372833,0.84424445,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636374340,0.1702339,117480.0,117470.0,1.43793969]
["bitfinex-derivatives","BTCF0:USTF0",1752636374637,0.40688759,117480.0,117470.0,1.43793969]
["bitfinex-derivatives","BTCF0:USTF0",1752636374838,0.48345885,117480.0,117470.0,1.43793969]
["bitfinex-derivatives","BTCF0:USTF0",1752636375536,0.40688759,117480.0,117470.0,1.43793969]
["bitfinex-derivatives","BTCF0:USTF0",1752636376339,0.40888759,117480.0,117470.0,1.43793969]
["bitfinex-derivatives","BTCF0:USTF0",1752636377239,0.42884759,117480.0,117470.0,1.43793969]
["bitfinex-derivatives","BTCF0:USTF0",1752636379933,0.49004421,117480.0,117470.0,1.43793969]
["bitfinex-derivatives","BTCF0:USTF0",1752636384345,0.49004421,117480.0,117470.0,0.85281969]
["bitfinex-derivatives","BTCF0:USTF0",1752636384546,0.49004421,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636390453,0.25339052,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636392255,0.1921939,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636392650,0.1921939,117480.0,117470.0,1.201046]
["bitfinex-derivatives","BTCF0:USTF0",1752636392849,0.253461,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636393156,0.253461,117480.0,117470.0,1.201046]
["bitfinex-derivatives","BTCF0:USTF0",1752636393358,0.253461,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636394558,0.1921939,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636395356,0.26876516,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636397568,0.25348499,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636399971,0.49013868,117480.0,117470.0,1.43769969]
["bitfinex-derivatives","BTCF0:USTF0",1752636401171,0.49013868,117480.0,117470.0,0.85281969]
["bitfinex-derivatives","BTCF0:USTF0",1752636401374,0.42884759,117480.0,117470.0,1.43737969]
["bitfinex-derivatives","BTCF0:USTF0",1752636401672,0.49016842,117480.0,117470.0,1.43737969]
["bitfinex-derivatives","BTCF0:USTF0",1752636403569,0.49016842,117480.0,117470.0,1.200726]
["bitfinex-derivatives","BTCF0:USTF0",1752636403875,0.49016842,117480.0,117470.0,1.43737969]
["bitfinex-derivatives","BTCF0:USTF0",1752636404768,0.49016842,117480.0,117470.0,0.2128043]
["bitfinex-derivatives","BTCF0:USTF0",1752636404769,0.74207254,117480.0,117470.0,0.2128043]
["bitfinex-derivatives","BTCF0:USTF0",1752636404970,0.74207254,117480.0,117460.0,0.4884932]
["bitfinex-derivatives","BTCF0:USTF0",1752636404971,0.1702485,117470.0,117460.0,0.2553771]
["bitfinex-derivatives","BTCF0:USTF0",1752636405276,0.7048797,117470.0,117460.0,0.2128126]
["bitfinex-derivatives","BTCF0:USTF0",1752636405577,0.46822601,117470.0,117460.0,0.2128126]
["bitfinex-derivatives","BTCF0:USTF0",1752636407379,1.05270601,117470.0,117460.0,0.2128126]
["bitfinex-derivatives","BTCF0:USTF0",1752636408077,1.31316568,117470.0,117460.0,0.1702631]
["bitfinex-derivatives","BTCF0:USTF0",1752636408276,1.7778548,117470.0,117460.0,0.1702631]
["bitfinex-derivatives","BTCF0:USTF0",1752636408475,1.8204201,117470.0,117460.0,0.1702631]
["bitfinex-derivatives","BTCF0:USTF0",1752636410181,0.1702631,117460.0,117450.0,0.2554026]
["bitfinex-derivatives","BTCF0:USTF0",1752636410381,0.64357048,117460.0,117450.0,0.2554026]
["bitfinex-derivatives","BTCF0:USTF0",1752636411180,0.40691679,117460.0,117450.0,0.49205629]
["bitfinex-derivatives","BTCF0:USTF0",1752636411584,0.47368726,117460.0,117450.0,0.49205629]
["bitfinex-derivatives","BTCF0:USTF0",1752636412087,0.47368726,117460.0,117450.0,0.49305629]
["bitfinex-derivatives","BTCF0:USTF0",1752636412581,0.47368726,117460.0,117450.0,0.2564026]
["bitfinex-derivatives","BTCF0:USTF0",1752636412787,0.71034095,117460.0,117450.0,0.1712776]
["bitfinex-derivatives","BTCF0:USTF0",1752636413087,1.07114095,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636413484,1.30274478,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636414483,1.24142096,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636414685,0.1702776,117450.0,117440.0,0.1702908]
["bitfinex-derivatives","BTCF0:USTF0",1752636414884,1.35213129,117450.0,117440.0,0.1702908]
["bitfinex-derivatives","BTCF0:USTF0",1752636415087,1.43161868,117450.0,117440.0,0.1702908]
["bitfinex-derivatives","BTCF0:USTF0",1752636415993,1.43161868,117450.0,117430.0,0.1277271]
["bitfinex-derivatives","BTCF0:USTF0",1752636415994,0.1702921,117440.0,117430.0,0.2980218]
["bitfinex-derivatives","BTCF0:USTF0",1752636416386,0.1702921,117440.0,117430.0,0.6588218]
["bitfinex-derivatives","BTCF0:USTF0",1752636417190,0.1702921,117440.0,117430.0,0.6182456]
["bitfinex-derivatives","BTCF0:USTF0",1752636417390,0.1702921,117440.0,117430.0,0.2574456]
["bitfinex-derivatives","BTCF0:USTF0",1752636419488,0.84723318,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752636419794,0.908557,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752636420187,0.84723318,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752636420792,0.1703066,117430.0,117420.0,0.6162684]
["bitfinex-derivatives","BTCF0:USTF0",1752636420993,0.81581297,117430.0,117420.0,0.6162684]
["bitfinex-derivatives","BTCF0:USTF0",1752636423394,0.7546666,117430.0,117420.0,0.6182684]
["bitfinex-derivatives","BTCF0:USTF0",1752636424995,0.7546666,117430.0,117420.0,0.93440948]
["bitfinex-derivatives","BTCF0:USTF0",1752636426294,0.1703066,117430.0,117420.0,0.93440948]
["bitfinex-derivatives","BTCF0:USTF0",1752636428397,0.882351,117440.0,117430.0,0.1703066]
["bitfinex-derivatives","BTCF0:USTF0",1752636428596,0.298031,117440.0,117430.0,0.84724768]
["bitfinex-derivatives","BTCF0:USTF0",1752636429801,0.298031,117440.0,117430.0,0.84824768]
["bitfinex-derivatives","BTCF0:USTF0",1752636431099,0.298031,117440.0,117430.0,0.5321066]
["bitfinex-derivatives","BTCF0:USTF0",1752636431302,0.298031,117440.0,117430.0,0.84824768]
["bitfinex-derivatives","BTCF0:USTF0",1752636431501,0.300481,117440.0,117430.0,0.84824768]
["bitfinex-derivatives","BTCF0:USTF0",1752636431805,0.300481,117440.0,117430.0,0.5321066]
["bitfinex-derivatives","BTCF0:USTF0",1752636432101,0.62142208,117440.0,117430.0,1.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1752636432602,0.62142208,117440.0,117430.0,0.7555866]
["bitfinex-derivatives","BTCF0:USTF0",1752636433303,0.98222208,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636434302,1.35950953,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636436105,1.35950953,117440.0,117400.0,1.2433383]
["bitfinex-derivatives","BTCF0:USTF0",1752636436106,0.1775856,117410.0,117400.0,0.5313474]
["bitfinex-derivatives","BTCF0:USTF0",1752636436401,0.1775856,117410.0,117400.0,0.5311474]
["bitfinex-derivatives","BTCF0:USTF0",1752636436808,0.49372668,117410.0,117400.0,0.5311474]
["bitfinex-derivatives","BTCF0:USTF0",1752636438510,0.1728001,117400.0,117390.0,1.21976125]
["bitfinex-derivatives","BTCF0:USTF0",1752636438705,0.1776001,117400.0,117390.0,1.21976125]
["bitfinex-derivatives","BTCF0:USTF0",1752636439801,0.1776001,117400.0,117390.0,1.22476125]
["bitfinex-derivatives","BTCF0:USTF0",1752636442017,0.1776001,117400.0,117390.0,1.54090233]
["bitfinex-derivatives","BTCF0:USTF0",1752636443817,0.1776001,117400.0,117390.0,0.95666233]
["bitfinex-derivatives","BTCF0:USTF0",1752636444120,0.1776001,117400.0,117390.0,1.54090233]
["bitfinex-derivatives","BTCF0:USTF0",1752636444616,0.24520469,117400.0,117390.0,1.22476125]
["bitfinex-derivatives","BTCF0:USTF0",1752636444818,0.24520469,117400.0,117390.0,1.54090233]
["bitfinex-derivatives","BTCF0:USTF0",1752636452819,0.24520469,117400.0,117390.0,1.18010233]
["bitfinex-derivatives","BTCF0:USTF0",1752636453019,0.24520469,117400.0,117390.0,1.54090233]
["bitfinex-derivatives","BTCF0:USTF0",1752636455823,0.24520469,117400.0,117390.0,1.22476125]
["bitfinex-derivatives","BTCF0:USTF0",1752636456022,0.24520469,117400.0,117390.0,1.54090233]
["bitfinex-derivatives","BTCF0:USTF0",1752636456324,0.24520469,117400.0,117390.0,1.54082233]
["bitfinex-derivatives","BTCF0:USTF0",1752636457317,0.24520469,117400.0,117390.0,0.95666233]
["bitfinex-derivatives","BTCF0:USTF0",1752636457518,0.24520469,117400.0,117390.0,1.54082233]
["bitfinex-derivatives","BTCF0:USTF0",1752636458316,0.24520469,117400.0,117390.0,1.22468125]
["bitfinex-derivatives","BTCF0:USTF0",1752636458520,0.24520469,117400.0,117390.0,0.95666233]
["bitfinex-derivatives","BTCF0:USTF0",1752636458921,0.24520469,117400.0,117390.0,1.54078233]
["bitfinex-derivatives","BTCF0:USTF0",1752636460220,0.24520469,117400.0,117390.0,0.95666233]
["bitfinex-derivatives","BTCF0:USTF0",1752636460822,0.24520469,117400.0,117390.0,1.54078233]
["bitfinex-derivatives","BTCF0:USTF0",1752636461218,0.30635106,117400.0,117390.0,1.54078233]
["bitfinex-derivatives","BTCF0:USTF0",1752636461624,0.24520469,117400.0,117390.0,1.54078233]
["bitfinex-derivatives","BTCF0:USTF0",1752636462324,0.1703499,117400.0,117390.0,1.58337213]
["bitfinex-derivatives","BTCF0:USTF0",1752636462524,0.1703499,117400.0,117390.0,1.62596303]
["bitfinex-derivatives","BTCF0:USTF0",1752636462926,0.1752099,117400.0,117390.0,1.62596303]
["bitfinex-derivatives","BTCF0:USTF0",1752636463727,0.39282009,117410.0,117400.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1752636463929,0.34149527,117410.0,117400.0,0.84729098]
["bitfinex-derivatives","BTCF0:USTF0",1752636464129,0.01997,117410.0,117400.0,1.16343206]
["bitfinex-derivatives","BTCF0:USTF0",1752636464529,0.01997,117410.0,117400.0,0.84729098]
["bitfinex-derivatives","BTCF0:USTF0",1752636465421,0.01997,117410.0,117400.0,0.85029098]
["bitfinex-derivatives","BTCF0:USTF0",1752636467328,0.1903054,117410.0,117400.0,0.87569097]
["bitfinex-derivatives","BTCF0:USTF0",1752636467529,0.1951654,117410.0,117400.0,0.87569097]
["bitfinex-derivatives","BTCF0:USTF0",1752636468827,0.1951654,117410.0,117400.0,0.85029098]
["bitfinex-derivatives","BTCF0:USTF0",1752636469134,0.25650717,117410.0,117400.0,0.85029098]
["bitfinex-derivatives","BTCF0:USTF0",1752636469332,0.25164717,117410.0,117400.0,0.85029098]
["bitfinex-derivatives","BTCF0:USTF0",1752636469731,0.1903054,117410.0,117400.0,0.85029098]
["bitfinex-derivatives","BTCF0:USTF0",1752636471939,0.1903054,117410.0,117400.0,0.5341499]
["bitfinex-derivatives","BTCF0:USTF0",1752636472137,0.1903054,117410.0,117400.0,0.85029098]
["bitfinex-derivatives","BTCF0:USTF0",1752636472338,0.01997,117410.0,117400.0,0.85029098]
["bitfinex-derivatives","BTCF0:USTF0",1752636472534,0.01997,117410.0,117400.0,0.87567845]
["bitfinex-derivatives","BTCF0:USTF0",1752636472745,0.01997,117410.0,117400.0,0.87567693]
["bitfinex-derivatives","BTCF0:USTF0",1752636473539,0.01997,117410.0,117400.0,1.19181801]
["bitfinex-derivatives","BTCF0:USTF0",1752636474038,0.01997,117410.0,117400.0,1.16643206]
["bitfinex-derivatives","BTCF0:USTF0",1752636474538,0.01997,117410.0,117400.0,1.33678406]
["bitfinex-derivatives","BTCF0:USTF0",1752636474738,0.01997,117410.0,117400.0,1.36216098]
["bitfinex-derivatives","BTCF0:USTF0",1752636474943,0.01997,117410.0,117400.0,1.58678406]
["bitfinex-derivatives","BTCF0:USTF0",1752636475340,0.06134177,117440.0,117430.0,0.1703063]
["bitfinex-derivatives","BTCF0:USTF0",1752636475533,0.2200076,117450.0,117440.0,0.1702918]
["bitfinex-derivatives","BTCF0:USTF0",1752636475842,0.00486,117450.0,117440.0,0.84723288]
["bitfinex-derivatives","BTCF0:USTF0",1752636476138,0.06610375,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636476638,0.00486,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636477239,0.00686,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636477436,0.00686,117450.0,117440.0,0.92227631]
["bitfinex-derivatives","BTCF0:USTF0",1752636477639,0.00686,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636478836,0.00586,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636480740,0.00586,117450.0,117440.0,0.92214771]
["bitfinex-derivatives","BTCF0:USTF0",1752636481336,0.00586,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636482140,0.1761374,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636484033,0.1761374,117450.0,117440.0,0.59759859]
["bitfinex-derivatives","BTCF0:USTF0",1752636484231,0.1761374,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636487840,0.00586,117450.0,117440.0,0.91373967]
["bitfinex-derivatives","BTCF0:USTF0",1752636488041,0.001,117450.0,117440.0,1.24864453]
["bitfinex-derivatives","BTCF0:USTF0",1752636496646,0.001,117450.0,117440.0,0.93250345]
["bitfinex-derivatives","BTCF0:USTF0",1752636497758,0.001,117450.0,117440.0,1.24864453]
["bitfinex-derivatives","BTCF0:USTF0",1752636509863,0.06224375,117450.0,117440.0,1.24864453]
["bitfinex-derivatives","BTCF0:USTF0",1752636513366,0.06224375,117450.0,117440.0,1.60944453]
["bitfinex-derivatives","BTCF0:USTF0",1752636515464,0.06718375,117450.0,117440.0,1.60944453]
["bitfinex-derivatives","BTCF0:USTF0",1752636516676,0.06718375,117450.0,117440.0,0.88784453]
["bitfinex-derivatives","BTCF0:USTF0",1752636516864,0.06718375,117450.0,117440.0,1.60944453]
["bitfinex-derivatives","BTCF0:USTF0",1752636518773,0.06224375,117450.0,117440.0,1.60944453]
["bitfinex-derivatives","BTCF0:USTF0",1752636518968,0.06224375,117450.0,117440.0,1.68804306]
["bitfinex-derivatives","BTCF0:USTF0",1752636519874,0.001,117450.0,117440.0,1.71354589]
["bitfinex-derivatives","BTCF0:USTF0",1752636520979,0.06618375,117460.0,117450.0,0.1702775]
["bitfinex-derivatives","BTCF0:USTF0",1752636521171,0.06618375,117460.0,117450.0,1.58831796]
["bitfinex-derivatives","BTCF0:USTF0",1752636521878,0.23644675,117460.0,117450.0,1.58831796]
["bitfinex-derivatives","BTCF0:USTF0",1752636522079,0.23991675,117460.0,117450.0,1.58831796]
["bitfinex-derivatives","BTCF0:USTF0",1752636522278,0.23991675,117460.0,117450.0,1.35135773]
["bitfinex-derivatives","BTCF0:USTF0",1752636522978,0.23991675,117460.0,117450.0,1.43037166]
["bitfinex-derivatives","BTCF0:USTF0",1752636524479,0.06965375,117460.0,117450.0,1.43037166]
["bitfinex-derivatives","BTCF0:USTF0",1752636525876,0.06718375,117460.0,117450.0,1.43037166]
["bitfinex-derivatives","BTCF0:USTF0",1752636526076,0.06224375,117460.0,117450.0,1.43037166]
["bitfinex-derivatives","BTCF0:USTF0",1752636527880,0.06718375,117460.0,117450.0,1.43037166]
["bitfinex-derivatives","BTCF0:USTF0",1752636528480,0.23991665,117460.0,117450.0,1.43037166]
["bitfinex-derivatives","BTCF0:USTF0",1752636530281,0.06224375,117460.0,117450.0,1.43037166]
["bitfinex-derivatives","BTCF0:USTF0",1752636530485,0.02829555,117470.0,117460.0,0.1702629]
["bitfinex-derivatives","BTCF0:USTF0",1752636530686,0.02829555,117470.0,117460.0,0.86582621]
["bitfinex-derivatives","BTCF0:USTF0",1752636531685,0.03029555,117470.0,117460.0,0.86582621]
["bitfinex-derivatives","BTCF0:USTF0",1752636532984,0.11215578,117500.0,117490.0,0.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1752636533186,0.00494,117500.0,117490.0,1.80986915]
["bitfinex-derivatives","BTCF0:USTF0",1752636534288,0.32735818,117520.0,117510.0,0.1701904]
["bitfinex-derivatives","BTCF0:USTF0",1752636534481,0.28481388,117520.0,117510.0,1.06932456]
["bitfinex-derivatives","BTCF0:USTF0",1752636534687,0.29322308,117520.0,117510.0,1.06932456]
["bitfinex-derivatives","BTCF0:USTF0",1752636534888,0.12304718,117520.0,117510.0,1.43012456]
["bitfinex-derivatives","BTCF0:USTF0",1752636535089,0.28480168,117520.0,117510.0,1.43012456]
["bitfinex-derivatives","BTCF0:USTF0",1752636535289,0.18601754,117520.0,117510.0,1.43012456]
["bitfinex-derivatives","BTCF0:USTF0",1752636535789,0.1775859,117520.0,117510.0,1.44935159]
["bitfinex-derivatives","BTCF0:USTF0",1752636537292,0.1775859,117520.0,117510.0,1.45035159]
["bitfinex-derivatives","BTCF0:USTF0",1752636538092,0.1775859,117520.0,117510.0,1.51716684]
["bitfinex-derivatives","BTCF0:USTF0",1752636538694,0.18628645,117520.0,117510.0,1.51716684]
["bitfinex-derivatives","BTCF0:USTF0",1752636541995,0.26265406,117520.0,117510.0,1.51716684]
["bitfinex-derivatives","BTCF0:USTF0",1752636543098,0.93942822,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636543397,1.03325261,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636543599,1.67559438,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636543899,1.35962022,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636544301,1.10962022,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636544689,1.35962022,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636544895,1.28325261,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636545296,1.03325261,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636545603,1.10958536,117520.0,117510.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1752636546595,1.11058536,117520.0,117510.0,0.01922703]
["bitfinex-derivatives","BTCF0:USTF0",1752636549203,0.2627159,117510.0,117500.0,0.57126466]
["bitfinex-derivatives","BTCF0:USTF0",1752636549407,0.6660667,117510.0,117500.0,0.57126466]
["bitfinex-derivatives","BTCF0:USTF0",1752636550002,0.74239945,117510.0,117500.0,0.57126466]
["bitfinex-derivatives","BTCF0:USTF0",1752636550606,0.170205,117500.0,117490.0,0.59020605]
["bitfinex-derivatives","BTCF0:USTF0",1752636550805,0.177535,117500.0,117490.0,0.63276025]
["bitfinex-derivatives","BTCF0:USTF0",1752636551296,0.170205,117500.0,117490.0,0.63276025]
["bitfinex-derivatives","BTCF0:USTF0",1752636551502,0.175145,117500.0,117490.0,0.99356025]
["bitfinex-derivatives","BTCF0:USTF0",1752636551701,0.176145,117500.0,117490.0,0.95100605]
["bitfinex-derivatives","BTCF0:USTF0",1752636555400,0.25247775,117500.0,117490.0,0.95100605]
["bitfinex-derivatives","BTCF0:USTF0",1752636556205,0.25486775,117500.0,117490.0,0.95100605]
["bitfinex-derivatives","BTCF0:USTF0",1752636556805,0.178535,117500.0,117490.0,0.95100605]
["bitfinex-derivatives","BTCF0:USTF0",1752636557406,0.25486775,117500.0,117490.0,0.95100605]
["bitfinex-derivatives","BTCF0:USTF0",1752636560006,0.178535,117500.0,117490.0,0.95100605]
["bitfinex-derivatives","BTCF0:USTF0",1752636562309,0.178535,117500.0,117490.0,0.63503189]
["bitfinex-derivatives","BTCF0:USTF0",1752636562506,0.178535,117500.0,117490.0,0.95100605]
["bitfinex-derivatives","BTCF0:USTF0",1752636564108,0.176145,117500.0,117490.0,0.93209046]
["bitfinex-derivatives","BTCF0:USTF0",1752636564306,0.00594,117500.0,117490.0,0.93209046]
["bitfinex-derivatives","BTCF0:USTF0",1752636564608,0.001,117500.0,117490.0,0.93209046]
["bitfinex-derivatives","BTCF0:USTF0",1752636566205,0.07633275,117510.0,117500.0,0.170205]
["bitfinex-derivatives","BTCF0:USTF0",1752636566400,0.07633275,117510.0,117500.0,1.42973916]
["bitfinex-derivatives","BTCF0:USTF0",1752636566805,0.33629415,117520.0,117510.0,0.1701905]
["bitfinex-derivatives","BTCF0:USTF0",1752636567013,0.33629415,117520.0,117510.0,0.84696466]
["bitfinex-derivatives","BTCF0:USTF0",1752636567014,0.25120115,117520.0,117510.0,0.84696466]
["bitfinex-derivatives","BTCF0:USTF0",1752636567612,0.24652115,117520.0,117510.0,0.84696466]
["bitfinex-derivatives","BTCF0:USTF0",1752636567909,0.07633275,117520.0,117510.0,0.84696466]
["bitfinex-derivatives","BTCF0:USTF0",1752636568219,0.37881565,117530.0,117520.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1752636568410,0.29372895,117530.0,117520.0,1.42971016]
["bitfinex-derivatives","BTCF0:USTF0",1752636569408,0.29372895,117530.0,117520.0,1.43071016]
["bitfinex-derivatives","BTCF0:USTF0",1752636570309,0.29372895,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636570918,0.29611895,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636574418,0.2197862,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636575017,0.2197862,117530.0,117520.0,0.753936]
["bitfinex-derivatives","BTCF0:USTF0",1752636575814,0.28093597,117530.0,117520.0,0.753936]
["bitfinex-derivatives","BTCF0:USTF0",1752636577317,0.64173597,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636577515,0.5805862,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636577916,0.64172918,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636578218,0.5805862,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636578418,0.64172837,117530.0,117520.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1752636578918,0.64172837,117530.0,117520.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1752636579118,0.89656036,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636579415,0.172595,117500.0,117490.0,0.512262]
["bitfinex-derivatives","BTCF0:USTF0",1752636579609,0.49324916,117500.0,117490.0,0.1718091]
["bitfinex-derivatives","BTCF0:USTF0",1752636579813,0.49324916,117500.0,117490.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1752636580219,0.49324916,117500.0,117490.0,0.7544595]
["bitfinex-derivatives","BTCF0:USTF0",1752636580520,0.25371613,117500.0,117490.0,0.7554595]
["bitfinex-derivatives","BTCF0:USTF0",1752636580721,0.177275,117500.0,117490.0,0.7554595]
["bitfinex-derivatives","BTCF0:USTF0",1752636581517,0.25371613,117500.0,117490.0,0.7554595]
["bitfinex-derivatives","BTCF0:USTF0",1752636584317,0.23841512,117500.0,117490.0,0.7554595]
["bitfinex-derivatives","BTCF0:USTF0",1752636585222,0.23841512,117500.0,117490.0,0.7544595]
["bitfinex-derivatives","BTCF0:USTF0",1752636585421,0.23841512,117500.0,117490.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1752636585621,0.23841512,117500.0,117490.0,0.7544595]
["bitfinex-derivatives","BTCF0:USTF0",1752636586924,0.23841512,117500.0,117490.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1752636587324,0.23841512,117500.0,117490.0,0.7544594]
["bitfinex-derivatives","BTCF0:USTF0",1752636591527,0.23841512,117500.0,117490.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1752636592226,0.23841512,117500.0,117490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752636592923,0.23841512,117500.0,117490.0,0.1718194]
["bitfinex-derivatives","BTCF0:USTF0",1752636594033,0.177275,117500.0,117490.0,0.1718194]
["bitfinex-derivatives","BTCF0:USTF0",1752636598638,0.177275,117500.0,117490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752636599744,0.538075,117500.0,117490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752636600143,0.1771794,117490.0,117480.0,0.7545015]
["bitfinex-derivatives","BTCF0:USTF0",1752636600439,0.1771939,117480.0,117470.0,0.7970788]
["bitfinex-derivatives","BTCF0:USTF0",1752636600636,0.61436701,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636601751,0.5379939,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636602044,0.61436701,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636603149,0.62302789,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636604350,0.93900205,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636604552,0.62302789,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636609257,0.54665478,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636609456,0.26236477,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636609851,0.3235713,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636610051,0.24706131,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636611557,0.18585478,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636612050,0.76853478,117480.0,117470.0,0.1718484]
["bitfinex-derivatives","BTCF0:USTF0",1752636612257,0.76853478,117480.0,117470.0,0.48782256]
["bitfinex-derivatives","BTCF0:USTF0",1752636613954,0.18585478,117480.0,117470.0,0.48782256]
["bitfinex-derivatives","BTCF0:USTF0",1752636617661,0.1771939,117480.0,117470.0,0.48882256]
["bitfinex-derivatives","BTCF0:USTF0",1752636617862,0.23597751,117480.0,117470.0,0.84962256]
["bitfinex-derivatives","BTCF0:USTF0",1752636619266,0.23697751,117480.0,117470.0,0.84962256]
["bitfinex-derivatives","BTCF0:USTF0",1752636620266,0.23244751,117480.0,117470.0,0.84962256]
["bitfinex-derivatives","BTCF0:USTF0",1752636620960,0.06221361,117480.0,117470.0,0.84962256]
["bitfinex-derivatives","BTCF0:USTF0",1752636622365,0.06121361,117480.0,117470.0,0.84962256]
["bitfinex-derivatives","BTCF0:USTF0",1752636622966,0.175123,117490.0,117480.0,0.171834]
["bitfinex-derivatives","BTCF0:USTF0",1752636623159,0.175123,117490.0,117480.0,1.43224816]
["bitfinex-derivatives","BTCF0:USTF0",1752636623160,0.23634844,117490.0,117480.0,1.43224816]
["bitfinex-derivatives","BTCF0:USTF0",1752636623465,0.175123,117490.0,117480.0,1.43224816]
["bitfinex-derivatives","BTCF0:USTF0",1752636623763,0.23634948,117490.0,117480.0,1.43224816]
["bitfinex-derivatives","BTCF0:USTF0",1752636623965,0.175123,117490.0,117480.0,1.43224816]
["bitfinex-derivatives","BTCF0:USTF0",1752636624164,0.170223,117490.0,117480.0,1.43224816]
["bitfinex-derivatives","BTCF0:USTF0",1752636624366,0.34778232,117500.0,117490.0,0.1728195]
["bitfinex-derivatives","BTCF0:USTF0",1752636624566,0.34778232,117500.0,117490.0,0.48879366]
["bitfinex-derivatives","BTCF0:USTF0",1752636625468,0.33915599,117500.0,117490.0,0.48879366]
["bitfinex-derivatives","BTCF0:USTF0",1752636625669,0.33673599,117500.0,117490.0,0.48879366]
["bitfinex-derivatives","BTCF0:USTF0",1752636626266,0.29418159,117500.0,117490.0,0.84959366]
["bitfinex-derivatives","BTCF0:USTF0",1752636627067,0.33671189,117510.0,117500.0,0.172805]
["bitfinex-derivatives","BTCF0:USTF0",1752636627268,0.33673653,117510.0,117500.0,1.07161916]
["bitfinex-derivatives","BTCF0:USTF0",1752636627662,0.33673653,117510.0,117500.0,1.43241916]
["bitfinex-derivatives","BTCF0:USTF0",1752636628060,0.0049,117510.0,117500.0,1.43241916]
["bitfinex-derivatives","BTCF0:USTF0",1752636628269,0.61242263,117520.0,117510.0,0.1717905]
["bitfinex-derivatives","BTCF0:USTF0",1752636628466,0.61242263,117520.0,117510.0,0.48776466]
["bitfinex-derivatives","BTCF0:USTF0",1752636628867,0.61242263,117520.0,117510.0,0.48876466]
["bitfinex-derivatives","BTCF0:USTF0",1752636630171,0.25162263,117520.0,117510.0,0.48876466]
["bitfinex-derivatives","BTCF0:USTF0",1752636630373,0.175088,117520.0,117510.0,0.48876466]
["bitfinex-derivatives","BTCF0:USTF0",1752636630869,0.176088,117520.0,117510.0,0.48876466]
["bitfinex-derivatives","BTCF0:USTF0",1752636631063,0.06213614,117520.0,117510.0,1.16553882]
["bitfinex-derivatives","BTCF0:USTF0",1752636631567,0.001,117520.0,117510.0,0.91921161]
["bitfinex-derivatives","BTCF0:USTF0",1752636632167,0.001,117520.0,117510.0,0.84956466]
["bitfinex-derivatives","BTCF0:USTF0",1752636632374,0.32128004,117530.0,117520.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1752636632566,0.32128004,117530.0,117520.0,1.43779026]
["bitfinex-derivatives","BTCF0:USTF0",1752636632966,0.32370004,117530.0,117520.0,1.43779026]
["bitfinex-derivatives","BTCF0:USTF0",1752636634672,0.32470004,117530.0,117520.0,1.43779026]
["bitfinex-derivatives","BTCF0:USTF0",1752636636270,0.2635639,117530.0,117520.0,1.43779026]
["bitfinex-derivatives","BTCF0:USTF0",1752636636973,0.32470004,117530.0,117520.0,1.43779026]
["bitfinex-derivatives","BTCF0:USTF0",1752636639075,0.32470004,117530.0,117520.0,1.1218161]
["bitfinex-derivatives","BTCF0:USTF0",1752636639264,0.32470004,117530.0,117520.0,0.1717761]
["bitfinex-derivatives","BTCF0:USTF0",1752636639469,0.6406742,117530.0,117520.0,0.7594961]
["bitfinex-derivatives","BTCF0:USTF0",1752636639669,0.6406742,117530.0,117520.0,0.7595361]
["bitfinex-derivatives","BTCF0:USTF0",1752636639866,0.6406742,117530.0,117520.0,0.759536]
["bitfinex-derivatives","BTCF0:USTF0",1752636640173,0.172656,117520.0,117510.0,0.2994138]
["bitfinex-derivatives","BTCF0:USTF0",1752636640475,0.85433016,117520.0,117510.0,0.8021217]
["bitfinex-derivatives","BTCF0:USTF0",1752636642975,0.85433016,117520.0,117510.0,0.7595772]
["bitfinex-derivatives","BTCF0:USTF0",1752636643279,0.85433016,117520.0,117510.0,0.7579772]
["bitfinex-derivatives","BTCF0:USTF0",1752636643580,0.85433016,117520.0,117510.0,0.1701772]
["bitfinex-derivatives","BTCF0:USTF0",1752636643979,0.85433016,117520.0,117510.0,0.1721772]
["bitfinex-derivatives","BTCF0:USTF0",1752636644182,1.44197016,117520.0,117510.0,0.1721772]
["bitfinex-derivatives","BTCF0:USTF0",1752636644570,1.44197016,117520.0,117510.0,0.1701772]
["bitfinex-derivatives","BTCF0:USTF0",1752636644769,0.177556,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636646084,0.177556,117520.0,117510.0,0.1717772]
["bitfinex-derivatives","BTCF0:USTF0",1752636646284,0.177556,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636646873,0.23854567,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636647488,0.23854567,117520.0,117510.0,0.1717772]
["bitfinex-derivatives","BTCF0:USTF0",1752636647783,0.23854567,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636649684,0.23854567,117520.0,117510.0,0.1717772]
["bitfinex-derivatives","BTCF0:USTF0",1752636649888,0.25409063,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636650291,0.25409063,117520.0,117510.0,0.1717772]
["bitfinex-derivatives","BTCF0:USTF0",1752636650491,0.25409063,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636652192,0.25409063,117520.0,117510.0,0.1717772]
["bitfinex-derivatives","BTCF0:USTF0",1752636652586,0.177556,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636653286,0.25398382,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636653895,0.177556,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636654702,0.23872688,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636654903,0.23872688,117520.0,117510.0,0.84855136]
["bitfinex-derivatives","BTCF0:USTF0",1752636655599,0.23872688,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636656403,0.23872688,117520.0,117510.0,0.84855136]
["bitfinex-derivatives","BTCF0:USTF0",1752636657797,0.23872688,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636657998,0.177556,117520.0,117510.0,0.84855136]
["bitfinex-derivatives","BTCF0:USTF0",1752636658305,0.177556,117520.0,117510.0,0.84955136]
["bitfinex-derivatives","BTCF0:USTF0",1752636658804,0.177556,117520.0,117510.0,0.84855136]
["bitfinex-derivatives","BTCF0:USTF0",1752636661407,0.177556,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636661706,0.538356,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636661894,0.61478382,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636662197,0.25398382,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636662599,0.25398382,117520.0,117510.0,0.1717772]
["bitfinex-derivatives","BTCF0:USTF0",1752636665104,0.25398382,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636667909,0.177556,117520.0,117510.0,0.48775136]
["bitfinex-derivatives","BTCF0:USTF0",1752636669408,0.00738,117520.0,117510.0,0.48875136]
["bitfinex-derivatives","BTCF0:USTF0",1752636669707,0.25391002,117530.0,117520.0,0.1727761]
["bitfinex-derivatives","BTCF0:USTF0",1752636669913,0.00732,117530.0,117520.0,0.84955026]
["bitfinex-derivatives","BTCF0:USTF0",1752636670107,0.25390942,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636671113,0.00732,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636671314,0.08392164,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636671514,0.00732,117530.0,117520.0,0.7611361]
["bitfinex-derivatives","BTCF0:USTF0",1752636671814,0.1774816,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636672313,0.25407967,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636672711,0.1774816,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636672911,0.25407638,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636673412,0.1774816,117530.0,117520.0,1.07711026]
["bitfinex-derivatives","BTCF0:USTF0",1752636677314,0.46766585,117540.0,117520.0,1.41092241]
["bitfinex-derivatives","BTCF0:USTF0",1752636677512,0.18344704,117540.0,117530.0,0.84953576]
["bitfinex-derivatives","BTCF0:USTF0",1752636677707,0.08115119,117550.0,117540.0,0.1727471]
["bitfinex-derivatives","BTCF0:USTF0",1752636677905,0.07658119,117550.0,117540.0,1.07628126]
["bitfinex-derivatives","BTCF0:USTF0",1752636678512,0.61206939,117560.0,117550.0,0.1717326]
["bitfinex-derivatives","BTCF0:USTF0",1752636678808,0.61206939,117560.0,117550.0,0.48870676]
["bitfinex-derivatives","BTCF0:USTF0",1752636679614,0.61306939,117560.0,117550.0,0.48870676]
["bitfinex-derivatives","BTCF0:USTF0",1752636680512,0.44529119,117560.0,117550.0,0.48870676]
["bitfinex-derivatives","BTCF0:USTF0",1752636680816,0.44295119,117560.0,117550.0,0.48870676]
["bitfinex-derivatives","BTCF0:USTF0",1752636681719,0.61540939,117560.0,117550.0,0.48870676]
["bitfinex-derivatives","BTCF0:USTF0",1752636681919,0.61540939,117560.0,117550.0,1.07694676]
["bitfinex-derivatives","BTCF0:USTF0",1752636682516,0.5388282,117560.0,117550.0,1.07694676]
["bitfinex-derivatives","BTCF0:USTF0",1752636684816,0.36871,117560.0,117550.0,1.07694676]
["bitfinex-derivatives","BTCF0:USTF0",1752636685721,0.36637,117560.0,117550.0,1.07694676]
["bitfinex-derivatives","BTCF0:USTF0",1752636686723,0.00557,117560.0,117550.0,1.43774676]
["bitfinex-derivatives","BTCF0:USTF0",1752636686926,0.001,117560.0,117550.0,1.43774676]
["bitfinex-derivatives","BTCF0:USTF0",1752636687418,0.001,117560.0,117550.0,1.75372092]
["bitfinex-derivatives","BTCF0:USTF0",1752636687725,0.001,117560.0,117550.0,1.43774676]
["bitfinex-derivatives","BTCF0:USTF0",1752636688824,0.1770138,117570.0,117560.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1752636689130,0.00691,117570.0,117560.0,0.84949236]
["bitfinex-derivatives","BTCF0:USTF0",1752636690020,0.00791,117570.0,117560.0,0.84949236]
["bitfinex-derivatives","BTCF0:USTF0",1752636690623,0.1780138,117570.0,117560.0,0.84949236]
["bitfinex-derivatives","BTCF0:USTF0",1752636690921,0.00791,117570.0,117560.0,0.84949236]
["bitfinex-derivatives","BTCF0:USTF0",1752636691424,0.1780138,117570.0,117560.0,0.84949236]
["bitfinex-derivatives","BTCF0:USTF0",1752636692224,0.5388138,117570.0,117560.0,0.48769236]
["bitfinex-derivatives","BTCF0:USTF0",1752636692823,0.1770282,117560.0,117550.0,0.8448233]
["bitfinex-derivatives","BTCF0:USTF0",1752636693023,0.85380236,117560.0,117550.0,0.7597619]
["bitfinex-derivatives","BTCF0:USTF0",1752636693226,0.5378282,117560.0,117550.0,0.7597619]
["bitfinex-derivatives","BTCF0:USTF0",1752636694123,0.61440939,117560.0,117550.0,0.1717219]
["bitfinex-derivatives","BTCF0:USTF0",1752636694326,0.61440939,117560.0,117550.0,0.7599219]
["bitfinex-derivatives","BTCF0:USTF0",1752636694827,0.5378282,117560.0,117550.0,0.7599219]
["bitfinex-derivatives","BTCF0:USTF0",1752636695423,0.5378282,117560.0,117550.0,0.1717327]
["bitfinex-derivatives","BTCF0:USTF0",1752636695623,0.5378282,117560.0,117550.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752636695921,0.1770427,117550.0,117540.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752636696129,0.1770572,117540.0,117530.0,0.6601779]
["bitfinex-derivatives","BTCF0:USTF0",1752636696325,0.18564416,117540.0,117530.0,1.2482179]
["bitfinex-derivatives","BTCF0:USTF0",1752636696629,0.18564416,117540.0,117530.0,1.56419206]
["bitfinex-derivatives","BTCF0:USTF0",1752636698029,0.54644416,117540.0,117530.0,1.20339206]
["bitfinex-derivatives","BTCF0:USTF0",1752636698320,0.93899951,117540.0,117530.0,0.2126994]
["bitfinex-derivatives","BTCF0:USTF0",1752636698525,0.62302535,117540.0,117530.0,0.8006994]
["bitfinex-derivatives","BTCF0:USTF0",1752636699220,0.54644416,117540.0,117530.0,0.8006994]
["bitfinex-derivatives","BTCF0:USTF0",1752636700125,0.62276629,117540.0,117530.0,0.8006994]
["bitfinex-derivatives","BTCF0:USTF0",1752636700426,0.54644416,117540.0,117530.0,0.8006994]
["bitfinex-derivatives","BTCF0:USTF0",1752636700823,0.54644416,117540.0,117530.0,0.8022994]
["bitfinex-derivatives","BTCF0:USTF0",1752636702227,0.5378572,117540.0,117530.0,1.11827356]
["bitfinex-derivatives","BTCF0:USTF0",1752636704732,0.1770572,117540.0,117530.0,1.11827356]
["bitfinex-derivatives","BTCF0:USTF0",1752636710333,0.1770572,117540.0,117530.0,0.8022994]
["bitfinex-derivatives","BTCF0:USTF0",1752636710531,0.1770572,117540.0,117530.0,1.11827356]
["bitfinex-derivatives","BTCF0:USTF0",1752636710734,0.1770572,117540.0,117530.0,0.8022994]
["bitfinex-derivatives","BTCF0:USTF0",1752636710933,0.1770572,117540.0,117530.0,1.11827356]
["bitfinex-derivatives","BTCF0:USTF0",1752636713344,0.1770572,117540.0,117530.0,1.11927356]
["bitfinex-derivatives","BTCF0:USTF0",1752636718437,0.00691,117540.0,117530.0,1.11927356]
["bitfinex-derivatives","BTCF0:USTF0",1752636718738,0.00494,117550.0,117540.0,0.1727472]
["bitfinex-derivatives","BTCF0:USTF0",1752636718944,0.08126213,117550.0,117540.0,0.84952136]
["bitfinex-derivatives","BTCF0:USTF0",1752636720039,0.00594,117550.0,117540.0,0.84952136]
["bitfinex-derivatives","BTCF0:USTF0",1752636722746,0.07732213,117550.0,117540.0,0.84952136]
["bitfinex-derivatives","BTCF0:USTF0",1752636723149,0.07632213,117550.0,117540.0,0.84952136]
["bitfinex-derivatives","BTCF0:USTF0",1752636723449,0.07632213,117560.0,117550.0,0.1701327]
["bitfinex-derivatives","BTCF0:USTF0",1752636723646,0.07632213,117560.0,117550.0,1.43622686]
["bitfinex-derivatives","BTCF0:USTF0",1752636724747,0.07732213,117560.0,117550.0,1.43622686]
["bitfinex-derivatives","BTCF0:USTF0",1752636725450,0.001,117560.0,117550.0,1.43622686]
["bitfinex-derivatives","BTCF0:USTF0",1752636732949,0.001,117560.0,117550.0,1.75220102]
["bitfinex-derivatives","BTCF0:USTF0",1752636733159,0.00494,117570.0,117560.0,0.1701182]
["bitfinex-derivatives","BTCF0:USTF0",1752636733458,0.00494,117570.0,117560.0,0.50522705]
["bitfinex-derivatives","BTCF0:USTF0",1752636734357,0.00594,117570.0,117560.0,0.50522705]
["bitfinex-derivatives","BTCF0:USTF0",1752636734757,0.1725927,117550.0,117540.0,0.63459887]
["bitfinex-derivatives","BTCF0:USTF0",1752636734960,0.1775927,117550.0,117540.0,1.22283887]
["bitfinex-derivatives","BTCF0:USTF0",1752636735658,0.1775927,117550.0,117540.0,1.53881303]
["bitfinex-derivatives","BTCF0:USTF0",1752636735859,0.1775927,117550.0,117540.0,1.22283887]
["bitfinex-derivatives","BTCF0:USTF0",1752636737355,0.25391483,117550.0,117540.0,1.2042444]
["bitfinex-derivatives","BTCF0:USTF0",1752636737754,0.25391483,117550.0,117540.0,1.52021856]
["bitfinex-derivatives","BTCF0:USTF0",1752636738163,0.1775927,117550.0,117540.0,1.52021856]
["bitfinex-derivatives","BTCF0:USTF0",1752636738363,0.25391483,117550.0,117540.0,1.52021856]
["bitfinex-derivatives","BTCF0:USTF0",1752636738664,0.08378213,117550.0,117540.0,1.53904577]
["bitfinex-derivatives","BTCF0:USTF0",1752636738961,0.73984903,117560.0,117550.0,0.1701327]
["bitfinex-derivatives","BTCF0:USTF0",1752636739161,0.61225093,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636739463,0.5359288,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636740058,0.28445465,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636743365,0.28199465,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636743866,0.1751288,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636744165,0.25154979,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636744461,0.25400979,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636744667,0.28445465,117560.0,117550.0,0.48610686]
["bitfinex-derivatives","BTCF0:USTF0",1752636745968,0.11186585,117560.0,117550.0,0.84690686]
["bitfinex-derivatives","BTCF0:USTF0",1752636746760,0.28198405,117560.0,117550.0,0.84690686]
["bitfinex-derivatives","BTCF0:USTF0",1752636748362,0.28444405,117560.0,117550.0,0.84690686]
["bitfinex-derivatives","BTCF0:USTF0",1752636749570,0.11186585,117560.0,117550.0,0.84690686]
["bitfinex-derivatives","BTCF0:USTF0",1752636750568,0.005,117560.0,117550.0,0.84690686]
["bitfinex-derivatives","BTCF0:USTF0",1752636750768,0.1751182,117560.0,117550.0,1.43434686]
["bitfinex-derivatives","BTCF0:USTF0",1752636752574,0.005,117560.0,117550.0,1.43434686]
["bitfinex-derivatives","BTCF0:USTF0",1752636752777,0.29162343,117570.0,117560.0,0.1701181]
["bitfinex-derivatives","BTCF0:USTF0",1752636752974,0.29662343,117570.0,117560.0,0.48609226]
["bitfinex-derivatives","BTCF0:USTF0",1752636753874,0.29662343,117570.0,117560.0,0.49455351]
["bitfinex-derivatives","BTCF0:USTF0",1752636754075,0.29662343,117570.0,117560.0,0.48609226]
["bitfinex-derivatives","BTCF0:USTF0",1752636756476,0.48854728,117570.0,117560.0,0.48609226]
["bitfinex-derivatives","BTCF0:USTF0",1752636756775,0.41202665,117570.0,117560.0,1.07297226]
["bitfinex-derivatives","BTCF0:USTF0",1752636756976,0.41202665,117570.0,117560.0,0.7569981]
["bitfinex-derivatives","BTCF0:USTF0",1752636757274,0.1775781,117560.0,117550.0,0.2551828]
["bitfinex-derivatives","BTCF0:USTF0",1752636757475,0.1775781,117560.0,117550.0,0.8420228]
["bitfinex-derivatives","BTCF0:USTF0",1752636759773,0.1775781,117560.0,117550.0,1.15799696]
["bitfinex-derivatives","BTCF0:USTF0",1752636763787,0.1775781,117560.0,117550.0,0.8420228]
["bitfinex-derivatives","BTCF0:USTF0",1752636763984,0.1775781,117560.0,117550.0,1.15799696]
["bitfinex-derivatives","BTCF0:USTF0",1752636765089,0.25411476,117560.0,117550.0,1.15799696]
["bitfinex-derivatives","BTCF0:USTF0",1752636766191,0.1775781,117560.0,117550.0,1.15799696]
["bitfinex-derivatives","BTCF0:USTF0",1752636766391,0.28444395,117560.0,117550.0,1.15799696]
["bitfinex-derivatives","BTCF0:USTF0",1752636767389,0.28444395,117560.0,117550.0,0.8420228]
["bitfinex-derivatives","BTCF0:USTF0",1752636767595,0.28444395,117560.0,117550.0,0.7988922]
["bitfinex-derivatives","BTCF0:USTF0",1752636767894,0.28444395,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636768096,0.64524395,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636769497,0.28444395,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636770295,0.1775781,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636775096,0.28477932,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636775600,0.1775781,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636776002,0.2847791,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636776402,0.1775781,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636776604,0.28478074,117560.0,117550.0,1.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1752636778602,0.28478074,117560.0,117550.0,1.47566636]
["bitfinex-derivatives","BTCF0:USTF0",1752636786206,0.11220264,117560.0,117550.0,1.47566636]
["bitfinex-derivatives","BTCF0:USTF0",1752636786406,0.10720264,117560.0,117550.0,1.79164052]
["bitfinex-derivatives","BTCF0:USTF0",1752636786707,0.212641,117570.0,117560.0,0.1701181]
["bitfinex-derivatives","BTCF0:USTF0",1752636786900,0.212641,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636787102,0.31984364,117570.0,117560.0,0.84689226]
["bitfinex-derivatives","BTCF0:USTF0",1752636787309,0.27731704,117570.0,117560.0,0.84689226]
["bitfinex-derivatives","BTCF0:USTF0",1752636787506,0.10720264,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636788801,0.27730634,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636789312,0.10720264,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636789614,0.27730634,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636789909,0.10720264,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636790107,0.10820264,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636790709,0.07755267,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636791301,0.001,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636791504,0.07754253,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636793009,0.10820264,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636794205,0.001,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636794602,0.0775058,117570.0,117560.0,1.16286642]
["bitfinex-derivatives","BTCF0:USTF0",1752636795005,0.050792,117570.0,117560.0,1.33298642]
["bitfinex-derivatives","BTCF0:USTF0",1752636795308,0.10720264,117580.0,117570.0,0.1701037]
["bitfinex-derivatives","BTCF0:USTF0",1752636795500,0.10720264,117590.0,117580.0,0.1700893]
["bitfinex-derivatives","BTCF0:USTF0",1752636795698,0.10720264,117590.0,117580.0,0.84686346]
["bitfinex-derivatives","BTCF0:USTF0",1752636796301,0.2598554,117600.0,117590.0,0.1700748]
["bitfinex-derivatives","BTCF0:USTF0",1752636796506,0.2621654,117600.0,117590.0,1.43516896]
["bitfinex-derivatives","BTCF0:USTF0",1752636797313,0.2621654,117600.0,117590.0,1.1191948]
["bitfinex-derivatives","BTCF0:USTF0",1752636797611,0.2621654,117600.0,117590.0,1.07436896]
["bitfinex-derivatives","BTCF0:USTF0",1752636797817,0.2621654,117600.0,117590.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752636798010,0.6229654,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636798311,0.93893956,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636798708,1.0461422,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636799817,1.0461422,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636800307,0.93893956,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636800512,0.6229654,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636800705,0.93893956,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636802415,1.04585938,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636802813,0.93893956,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636803114,0.72988437,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636803305,0.72988437,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636803710,0.36908437,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636803907,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636804107,0.29600301,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636807119,0.65680301,117600.0,117590.0,0.59049219]
["bitfinex-derivatives","BTCF0:USTF0",1752636807310,0.97277717,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636808013,0.65680301,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636808313,0.65680301,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636808511,0.5804483,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636810321,0.68736727,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636811222,0.76371551,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636811724,0.5804483,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636812315,1.1702083,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636812825,1.1702083,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636813523,1.1702083,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636813824,1.1702083,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636815125,1.1702083,117600.0,117590.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1752636815822,1.1702083,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636816423,0.8094083,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636817228,0.91632727,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636817428,1.27712727,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636820029,1.1702083,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636820231,0.5804483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636820431,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636820626,0.3266762,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636821027,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636821430,0.32669809,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636824237,0.4031999,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636824639,0.29615011,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636830246,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636831046,0.2196483,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636831248,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636833644,0.29615011,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636838452,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636838758,0.5804483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636839256,0.68749809,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636841061,0.32669809,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636841255,0.68749809,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636841455,0.5804483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636841952,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636842156,0.29620529,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636842359,0.65700529,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636842555,0.5804483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636842959,0.65700882,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636843163,0.29620882,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636843963,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636846565,0.2196483,117600.0,117590.0,0.17032699]
["bitfinex-derivatives","BTCF0:USTF0",1752636846865,0.2196483,117600.0,117590.0,0.48630115]
["bitfinex-derivatives","BTCF0:USTF0",1752636848166,0.2196483,117600.0,117590.0,1.07438115]
["bitfinex-derivatives","BTCF0:USTF0",1752636850268,0.2196483,117600.0,117590.0,0.75840699]
["bitfinex-derivatives","BTCF0:USTF0",1752636850467,0.2196483,117600.0,117590.0,1.07438115]
["bitfinex-derivatives","BTCF0:USTF0",1752636850669,0.2196483,117600.0,117590.0,1.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1752636850670,0.32669809,117600.0,117590.0,1.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1752636851467,0.2196483,117600.0,117590.0,1.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1752636851668,0.1723248,117590.0,117580.0,0.4458435]
["bitfinex-derivatives","BTCF0:USTF0",1752636851864,0.25370844,117590.0,117580.0,1.2037606]
["bitfinex-derivatives","BTCF0:USTF0",1752636852064,0.25370844,117590.0,117580.0,1.51973476]
["bitfinex-derivatives","BTCF0:USTF0",1752636852866,0.25380523,117590.0,117580.0,1.51973476]
["bitfinex-derivatives","BTCF0:USTF0",1752636855071,0.25380523,117590.0,117580.0,0.6159206]
["bitfinex-derivatives","BTCF0:USTF0",1752636855273,0.25380523,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636857971,0.17722159,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636858170,0.25380258,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636858472,0.17722159,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636858672,0.25380129,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636859274,0.17497159,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636859468,0.25154932,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636859871,0.17497159,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636860371,0.28202138,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636860875,0.28427138,117590.0,117580.0,1.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1752636861276,0.28427138,117590.0,117580.0,0.93189476]
["bitfinex-derivatives","BTCF0:USTF0",1752636861474,0.28427138,117590.0,117580.0,1.47713256]
["bitfinex-derivatives","BTCF0:USTF0",1752636861978,0.28427138,117590.0,117580.0,1.1611584]
["bitfinex-derivatives","BTCF0:USTF0",1752636863078,0.28427138,117590.0,117580.0,0.5733984]
["bitfinex-derivatives","BTCF0:USTF0",1752636863277,0.28427138,117590.0,117580.0,1.1610384]
["bitfinex-derivatives","BTCF0:USTF0",1752636863973,0.28427138,117590.0,117580.0,1.47701256]
["bitfinex-derivatives","BTCF0:USTF0",1752636865377,0.28427138,117590.0,117580.0,1.11621256]
["bitfinex-derivatives","BTCF0:USTF0",1752636865573,0.56976979,117590.0,117580.0,0.7574892]
["bitfinex-derivatives","BTCF0:USTF0",1752636865774,0.1772337,117570.0,117560.0,1.5013882]
["bitfinex-derivatives","BTCF0:USTF0",1752636865979,0.5697819,117570.0,117560.0,1.5013882]
["bitfinex-derivatives","BTCF0:USTF0",1752636866179,0.1772337,117570.0,117560.0,1.5013882]
["bitfinex-derivatives","BTCF0:USTF0",1752636866481,0.25378949,117570.0,117560.0,1.81736236]
["bitfinex-derivatives","BTCF0:USTF0",1752636866681,0.25378949,117570.0,117560.0,1.77483306]
["bitfinex-derivatives","BTCF0:USTF0",1752636867075,0.25378949,117570.0,117560.0,0.8711389]
["bitfinex-derivatives","BTCF0:USTF0",1752636867375,0.49320786,117570.0,117560.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752636867576,0.1772337,117570.0,117560.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752636867776,0.18587369,117570.0,117560.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752636867979,0.170118,117560.0,117550.0,1.22263611]
["bitfinex-derivatives","BTCF0:USTF0",1752636868282,0.25377165,117560.0,117550.0,1.53861027]
["bitfinex-derivatives","BTCF0:USTF0",1752636870278,0.23842134,117560.0,117550.0,1.53861027]
["bitfinex-derivatives","BTCF0:USTF0",1752636870677,0.23842134,117560.0,117550.0,0.37977001]
["bitfinex-derivatives","BTCF0:USTF0",1752636870882,0.177248,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636871081,0.49322216,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636871279,0.55438636,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636871777,1.50250636,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636871980,1.44134216,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636872180,1.51786581,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636872780,1.44134216,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636873887,1.44234216,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636874484,1.51870601,117560.0,117550.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1752636875680,0.1701324,117550.0,117540.0,0.5309468]
["bitfinex-derivatives","BTCF0:USTF0",1752636875877,0.23343818,117550.0,117540.0,0.5309468]
["bitfinex-derivatives","BTCF0:USTF0",1752636876073,0.23831818,117550.0,117540.0,0.5309468]
["bitfinex-derivatives","BTCF0:USTF0",1752636877080,0.23831818,117550.0,117540.0,0.5319468]
["bitfinex-derivatives","BTCF0:USTF0",1752636877984,0.23831818,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752636878187,0.23831818,117550.0,117540.0,0.5319469]
["bitfinex-derivatives","BTCF0:USTF0",1752636878384,0.23831818,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752636878886,0.30656143,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752636879283,0.23831818,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752636880382,0.23831818,117550.0,117540.0,0.5319469]
["bitfinex-derivatives","BTCF0:USTF0",1752636880790,0.23831818,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752636881488,0.1772624,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752636881788,0.1772624,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636882084,0.23831818,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636882289,0.59911818,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636882690,0.91509234,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636883991,0.59911818,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636884187,0.60581716,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636884384,0.56099132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636884590,0.98278968,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636887285,1.09193533,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636887690,1.16829918,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636890392,1.09193533,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636890789,0.92179132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636890996,0.60581716,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636891295,0.92179132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636891492,0.99815517,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636891894,0.92179132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636892395,0.99815517,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636897403,0.92179132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636898302,0.99823053,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636898503,0.92179132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636900701,1.02884111,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636901698,0.92179132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636910511,0.99830426,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636911211,1.02884111,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636916315,0.92179132,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636916613,1.02902572,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636917007,1.18653756,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636918216,1.07930316,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636920217,1.18657058,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752636921811,0.94982758,117550.0,117540.0,0.237743]
["bitfinex-derivatives","BTCF0:USTF0",1752636922012,0.35228458,117550.0,117540.0,0.6446329]
["bitfinex-derivatives","BTCF0:USTF0",1752636922313,0.24501716,117550.0,117540.0,1.0054329]
["bitfinex-derivatives","BTCF0:USTF0",1752636922514,0.32164282,117550.0,117540.0,1.0054329]
["bitfinex-derivatives","BTCF0:USTF0",1752636922714,0.35228458,117550.0,117540.0,1.0054329]
["bitfinex-derivatives","BTCF0:USTF0",1752636922913,0.42889083,117550.0,117540.0,0.84742964]
["bitfinex-derivatives","BTCF0:USTF0",1752636923116,0.32162341,117550.0,117540.0,0.84742964]
["bitfinex-derivatives","BTCF0:USTF0",1752636923818,0.32162341,117550.0,117540.0,0.5319469]
["bitfinex-derivatives","BTCF0:USTF0",1752636924016,0.32162341,117550.0,117540.0,0.84742964]
["bitfinex-derivatives","BTCF0:USTF0",1752636928621,0.32162341,117550.0,117540.0,1.43310964]
["bitfinex-derivatives","BTCF0:USTF0",1752636934525,0.32162341,117550.0,117540.0,0.84742964]
["bitfinex-derivatives","BTCF0:USTF0",1752636934727,0.32162341,117550.0,117540.0,1.43306964]
["bitfinex-derivatives","BTCF0:USTF0",1752636937429,0.25161865,117550.0,117540.0,1.43306964]
["bitfinex-derivatives","BTCF0:USTF0",1752636937628,0.24673865,117550.0,117540.0,1.43306964]
["bitfinex-derivatives","BTCF0:USTF0",1752636938530,0.1701324,117550.0,117540.0,1.43306964]
["bitfinex-derivatives","BTCF0:USTF0",1752636939229,0.24673865,117550.0,117540.0,1.43306964]
["bitfinex-derivatives","BTCF0:USTF0",1752636941427,0.25171865,117550.0,117540.0,1.43306964]
["bitfinex-derivatives","BTCF0:USTF0",1752636944623,0.1751124,117550.0,117540.0,1.43306964]
["bitfinex-derivatives","BTCF0:USTF0",1752636945020,0.41410055,117550.0,117540.0,0.5319469]
["bitfinex-derivatives","BTCF0:USTF0",1752636945227,0.41410055,117550.0,117540.0,0.76855505]
["bitfinex-derivatives","BTCF0:USTF0",1752636945424,0.41410055,117550.0,117540.0,1.35415505]
["bitfinex-derivatives","BTCF0:USTF0",1752636945625,0.4907068,117550.0,117540.0,1.35415505]
["bitfinex-derivatives","BTCF0:USTF0",1752636945822,0.41410055,117550.0,117540.0,1.1175469]
["bitfinex-derivatives","BTCF0:USTF0",1752636946028,0.41410055,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636946227,0.4907068,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636946429,0.41410055,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636947227,0.1774924,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636947729,0.1774924,117550.0,117540.0,1.1175469]
["bitfinex-derivatives","BTCF0:USTF0",1752636947930,0.1774924,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636949032,0.41410055,117550.0,117540.0,1.35415505]
["bitfinex-derivatives","BTCF0:USTF0",1752636949531,0.41410055,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636950031,0.1774924,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636950432,0.25409865,117550.0,117540.0,1.0051632]
["bitfinex-derivatives","BTCF0:USTF0",1752636950735,0.25409865,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636950931,0.1774924,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636953631,0.2516881,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636954936,0.1751124,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636955433,0.1701324,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636956136,0.1749424,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636960533,0.25152229,117550.0,117540.0,1.5907632]
["bitfinex-derivatives","BTCF0:USTF0",1752636964035,0.25152229,117550.0,117540.0,1.0051632]
["bitfinex-derivatives","BTCF0:USTF0",1752636964344,0.49051044,117550.0,117540.0,1.0051632]
["bitfinex-derivatives","BTCF0:USTF0",1752636964636,0.49051044,117550.0,117540.0,1.5907232]
["bitfinex-derivatives","BTCF0:USTF0",1752636965540,0.25390229,117550.0,117540.0,1.5907232]
["bitfinex-derivatives","BTCF0:USTF0",1752636970443,0.25390229,117550.0,117540.0,1.0051632]
["bitfinex-derivatives","BTCF0:USTF0",1752636970741,0.25390229,117550.0,117540.0,1.5906832]
["bitfinex-derivatives","BTCF0:USTF0",1752636971940,0.25390229,117550.0,117540.0,1.1174669]
["bitfinex-derivatives","BTCF0:USTF0",1752636972141,0.25390229,117550.0,117540.0,1.5906832]
["bitfinex-derivatives","BTCF0:USTF0",1752636980347,0.49051044,117550.0,117540.0,1.35403505]
["bitfinex-derivatives","BTCF0:USTF0",1752636980546,0.41393055,117550.0,117540.0,1.35403505]
["bitfinex-derivatives","BTCF0:USTF0",1752636980748,0.41393055,117550.0,117540.0,0.76855505]
["bitfinex-derivatives","BTCF0:USTF0",1752636980951,0.85133155,117550.0,117540.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752636981245,0.85133155,117550.0,117540.0,0.99323505]
["bitfinex-derivatives","BTCF0:USTF0",1752636982447,0.85133155,117550.0,117540.0,0.40775505]
["bitfinex-derivatives","BTCF0:USTF0",1752636982750,0.85133155,117550.0,117540.0,0.99323505]
["bitfinex-derivatives","BTCF0:USTF0",1752636983751,0.49053155,117550.0,117540.0,0.99323505]
["bitfinex-derivatives","BTCF0:USTF0",1752636984048,0.1773224,117550.0,117540.0,1.2298432]
["bitfinex-derivatives","BTCF0:USTF0",1752636984646,0.32217972,117550.0,117540.0,1.2298432]
["bitfinex-derivatives","BTCF0:USTF0",1752636985240,0.24557872,117550.0,117540.0,1.2298432]
["bitfinex-derivatives","BTCF0:USTF0",1752636985442,0.24557872,117550.0,117540.0,1.5906432]
["bitfinex-derivatives","BTCF0:USTF0",1752636985839,0.444431,117560.0,117550.0,0.1701324]
["bitfinex-derivatives","BTCF0:USTF0",1752636986049,0.00468,117560.0,117550.0,1.0041487]
["bitfinex-derivatives","BTCF0:USTF0",1752636986244,0.27734322,117590.0,117550.0,1.24076045]
["bitfinex-derivatives","BTCF0:USTF0",1752636986548,0.28437322,117590.0,117580.0,0.6433053]
["bitfinex-derivatives","BTCF0:USTF0",1752636986738,0.28437322,117590.0,117580.0,1.2287853]
["bitfinex-derivatives","BTCF0:USTF0",1752636986944,0.00468,117590.0,117580.0,1.5895853]
["bitfinex-derivatives","BTCF0:USTF0",1752636987139,0.1747546,117590.0,117580.0,1.5895853]
["bitfinex-derivatives","BTCF0:USTF0",1752636987745,0.28187285,117590.0,117580.0,1.5895853]
["bitfinex-derivatives","BTCF0:USTF0",1752636987941,0.28422285,117590.0,117580.0,1.5895853]
["bitfinex-derivatives","BTCF0:USTF0",1752636988252,0.1781046,117590.0,117580.0,1.5895853]
["bitfinex-derivatives","BTCF0:USTF0",1752636988953,0.1771046,117590.0,117580.0,1.43164785]
["bitfinex-derivatives","BTCF0:USTF0",1752636989850,0.1771046,117590.0,117580.0,1.45094389]
["bitfinex-derivatives","BTCF0:USTF0",1752636990545,0.1771046,117590.0,117580.0,1.13566504]
["bitfinex-derivatives","BTCF0:USTF0",1752636990745,0.1771046,117590.0,117580.0,1.45094389]
["bitfinex-derivatives","BTCF0:USTF0",1752636993253,0.1771046,117590.0,117580.0,0.86546389]
["bitfinex-derivatives","BTCF0:USTF0",1752636993455,0.1771046,117590.0,117580.0,1.45082389]
["bitfinex-derivatives","BTCF0:USTF0",1752636997256,0.49238345,117590.0,117580.0,0.60461604]
["bitfinex-derivatives","BTCF0:USTF0",1752636997555,0.49238345,117590.0,117580.0,0.77470504]
["bitfinex-derivatives","BTCF0:USTF0",1752636997956,0.49238345,117590.0,117580.0,0.60461604]
["bitfinex-derivatives","BTCF0:USTF0",1752636999158,0.49238345,117590.0,117580.0,0.77470504]
["bitfinex-derivatives","BTCF0:USTF0",1752636999554,0.00468,117570.0,117560.0,0.93125115]
["bitfinex-derivatives","BTCF0:USTF0",1752636999763,0.1772635,117570.0,117560.0,1.2437812]
["bitfinex-derivatives","BTCF0:USTF0",1752636999962,0.1772635,117570.0,117560.0,1.51653115]
["bitfinex-derivatives","BTCF0:USTF0",1752637001462,0.1772635,117570.0,117560.0,1.15573115]
["bitfinex-derivatives","BTCF0:USTF0",1752637001665,0.1747835,117570.0,117560.0,1.51653115]
["bitfinex-derivatives","BTCF0:USTF0",1752637001861,0.00468,117570.0,117560.0,1.51653115]
["bitfinex-derivatives","BTCF0:USTF0",1752637002065,0.1747835,117570.0,117560.0,1.51653115]
["bitfinex-derivatives","BTCF0:USTF0",1752637005167,0.1747835,117570.0,117560.0,1.52502299]
["bitfinex-derivatives","BTCF0:USTF0",1752637005367,0.1747835,117570.0,117560.0,1.51653115]
["bitfinex-derivatives","BTCF0:USTF0",1752637007769,0.1772635,117570.0,117560.0,1.2012523]
["bitfinex-derivatives","BTCF0:USTF0",1752637007968,0.1772635,117570.0,117560.0,1.51649115]
["bitfinex-derivatives","BTCF0:USTF0",1752637008568,0.1772635,117570.0,117560.0,0.93125115]
["bitfinex-derivatives","BTCF0:USTF0",1752637008768,0.1772635,117570.0,117560.0,1.51649115]
["bitfinex-derivatives","BTCF0:USTF0",1752637010166,0.1772635,117570.0,117560.0,0.93125115]
["bitfinex-derivatives","BTCF0:USTF0",1752637010369,0.1772635,117570.0,117560.0,1.51649115]
["bitfinex-derivatives","BTCF0:USTF0",1752637011060,0.1747835,117570.0,117560.0,1.51649115]
["bitfinex-derivatives","BTCF0:USTF0",1752637011465,0.1772635,117570.0,117560.0,1.51649115]
["bitfinex-derivatives","BTCF0:USTF0",1752637013269,0.18582049,117570.0,117560.0,1.51649115]
["bitfinex-derivatives","BTCF0:USTF0",1752637013672,0.1772635,117570.0,117560.0,1.51649115]
["bitfinex-derivatives","BTCF0:USTF0",1752637014972,0.1772635,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637015274,0.49254235,117570.0,117560.0,1.116158]
["bitfinex-derivatives","BTCF0:USTF0",1752637015469,0.50102844,117570.0,117560.0,1.09679179]
["bitfinex-derivatives","BTCF0:USTF0",1752637015670,0.18574959,117570.0,117560.0,1.09679179]
["bitfinex-derivatives","BTCF0:USTF0",1752637016166,0.18574959,117570.0,117560.0,1.41207064]
["bitfinex-derivatives","BTCF0:USTF0",1752637021067,0.26214436,117570.0,117560.0,1.41207064]
["bitfinex-derivatives","BTCF0:USTF0",1752637021473,0.26214436,117570.0,117560.0,1.09679179]
["bitfinex-derivatives","BTCF0:USTF0",1752637022282,0.18574959,117570.0,117560.0,1.09679179]
["bitfinex-derivatives","BTCF0:USTF0",1752637022980,0.18574959,117570.0,117560.0,1.09675179]
["bitfinex-derivatives","BTCF0:USTF0",1752637023482,0.18574959,117570.0,117560.0,1.07738543]
["bitfinex-derivatives","BTCF0:USTF0",1752637024382,0.18574959,117570.0,117560.0,0.32206743]
["bitfinex-derivatives","BTCF0:USTF0",1752637024585,0.177558,117560.0,117550.0,1.76907502]
["bitfinex-derivatives","BTCF0:USTF0",1752637024779,0.177558,117560.0,117550.0,1.17739502]
["bitfinex-derivatives","BTCF0:USTF0",1752637024979,0.25395277,117560.0,117550.0,1.17739502]
["bitfinex-derivatives","BTCF0:USTF0",1752637025485,0.25395277,117560.0,117550.0,1.49267387]
["bitfinex-derivatives","BTCF0:USTF0",1752637026580,0.25395277,117560.0,117550.0,1.17739502]
["bitfinex-derivatives","BTCF0:USTF0",1752637027275,0.177558,117560.0,117550.0,1.17739502]
["bitfinex-derivatives","BTCF0:USTF0",1752637027681,0.1775725,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637027884,0.1775725,117550.0,117540.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1752637028082,0.1775725,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637028278,0.1775725,117550.0,117540.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1752637028676,0.1775725,117550.0,117540.0,1.1161469]
["bitfinex-derivatives","BTCF0:USTF0",1752637029081,0.1775725,117550.0,117540.0,1.1171469]
["bitfinex-derivatives","BTCF0:USTF0",1752637029288,0.23878811,117550.0,117540.0,0.5319469]
["bitfinex-derivatives","BTCF0:USTF0",1752637029482,0.23878811,117550.0,117540.0,1.1171469]
["bitfinex-derivatives","BTCF0:USTF0",1752637031187,0.23878811,117550.0,117540.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1752637031388,0.55406696,117550.0,117540.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1752637031888,0.55406696,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752637032089,0.56924612,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637032293,0.93004612,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637032591,0.85365135,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637032790,0.93008207,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637035895,0.99836357,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637036192,0.63756357,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637036497,0.99836357,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637037296,0.92193285,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637038499,0.606654,117550.0,117540.0,0.31627885]
["bitfinex-derivatives","BTCF0:USTF0",1752637038700,0.606654,117550.0,117540.0,0.48642575]
["bitfinex-derivatives","BTCF0:USTF0",1752637039097,0.606654,117550.0,117540.0,0.31627885]
["bitfinex-derivatives","BTCF0:USTF0",1752637040101,0.606654,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637040799,0.32228472,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637048105,0.32228472,117550.0,117540.0,0.1711469]
["bitfinex-derivatives","BTCF0:USTF0",1752637048307,0.32228472,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637051215,0.245854,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637051812,0.32228472,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637052213,0.63756357,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637052611,0.99836357,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752637052914,0.1774159,117520.0,117510.0,1.1215904]
["bitfinex-derivatives","BTCF0:USTF0",1752637053114,0.1774159,117520.0,117510.0,1.1213904]
["bitfinex-derivatives","BTCF0:USTF0",1752637053418,0.23855135,117520.0,117510.0,1.14029671]
["bitfinex-derivatives","BTCF0:USTF0",1752637054120,0.23855135,117520.0,117510.0,1.45557556]
["bitfinex-derivatives","BTCF0:USTF0",1752637057221,0.23855135,117520.0,117510.0,1.45657556]
["bitfinex-derivatives","BTCF0:USTF0",1752637057526,0.23620135,117520.0,117510.0,1.45657556]
["bitfinex-derivatives","BTCF0:USTF0",1752637058028,0.06602545,117520.0,117510.0,1.45657556]
["bitfinex-derivatives","BTCF0:USTF0",1752637058231,0.1750659,117520.0,117510.0,1.45657556]
["bitfinex-derivatives","BTCF0:USTF0",1752637058524,0.23620135,117520.0,117510.0,1.46157556]
["bitfinex-derivatives","BTCF0:USTF0",1752637059624,0.217606,117530.0,117520.0,0.1727759]
["bitfinex-derivatives","BTCF0:USTF0",1752637059828,0.217606,117530.0,117520.0,1.1641336]
["bitfinex-derivatives","BTCF0:USTF0",1752637060126,0.217606,117530.0,117520.0,0.84885475]
["bitfinex-derivatives","BTCF0:USTF0",1752637062028,0.217606,117530.0,117520.0,0.85185475]
["bitfinex-derivatives","BTCF0:USTF0",1752637062225,0.32089965,117540.0,117530.0,0.1727614]
["bitfinex-derivatives","BTCF0:USTF0",1752637062437,0.2597642,117540.0,117530.0,1.43816025]
["bitfinex-derivatives","BTCF0:USTF0",1752637063626,0.2597642,117540.0,117530.0,1.44016025]
["bitfinex-derivatives","BTCF0:USTF0",1752637064226,0.32089965,117540.0,117530.0,1.44016025]
["bitfinex-derivatives","BTCF0:USTF0",1752637064729,0.06113545,117550.0,117540.0,0.1701469]
["bitfinex-derivatives","BTCF0:USTF0",1752637064920,0.174656,117560.0,117550.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1752637065129,0.00453,117560.0,117550.0,1.45488715]
["bitfinex-derivatives","BTCF0:USTF0",1752637065933,0.08104869,117560.0,117550.0,1.45488715]
["bitfinex-derivatives","BTCF0:USTF0",1752637066133,0.06221491,117560.0,117550.0,1.45488715]
["bitfinex-derivatives","BTCF0:USTF0",1752637066728,0.001,117560.0,117550.0,1.45488715]
["bitfinex-derivatives","BTCF0:USTF0",1752637067337,0.171118,117560.0,117550.0,1.1396083]
["bitfinex-derivatives","BTCF0:USTF0",1752637067639,0.175648,117560.0,117550.0,1.45488715]
["bitfinex-derivatives","BTCF0:USTF0",1752637068136,0.174648,117560.0,117550.0,0.86520715]
["bitfinex-derivatives","BTCF0:USTF0",1752637068338,0.176958,117560.0,117550.0,1.45496715]
["bitfinex-derivatives","BTCF0:USTF0",1752637070038,0.176958,117560.0,117550.0,1.45488715]
["bitfinex-derivatives","BTCF0:USTF0",1752637070534,0.176958,117560.0,117550.0,0.3797958]
["bitfinex-derivatives","BTCF0:USTF0",1752637070736,0.49223685,117560.0,117550.0,0.6086758]
["bitfinex-derivatives","BTCF0:USTF0",1752637070941,0.59918953,117560.0,117550.0,0.7788083]
["bitfinex-derivatives","BTCF0:USTF0",1752637071640,0.67563765,117560.0,117550.0,0.7788083]
["bitfinex-derivatives","BTCF0:USTF0",1752637071841,0.56868497,117560.0,117550.0,0.7788083]
["bitfinex-derivatives","BTCF0:USTF0",1752637072242,0.49223685,117560.0,117550.0,0.6086758]
["bitfinex-derivatives","BTCF0:USTF0",1752637072442,0.56868494,117560.0,117550.0,0.6086758]
["bitfinex-derivatives","BTCF0:USTF0",1752637072740,0.56868494,117560.0,117550.0,0.7788083]
["bitfinex-derivatives","BTCF0:USTF0",1752637073143,0.56868494,117560.0,117550.0,0.6086758]
["bitfinex-derivatives","BTCF0:USTF0",1752637073642,0.56868494,117560.0,117550.0,0.0189958]
["bitfinex-derivatives","BTCF0:USTF0",1752637073843,0.55338713,117560.0,117550.0,0.6088358]
["bitfinex-derivatives","BTCF0:USTF0",1752637074038,0.55338713,117560.0,117550.0,0.0189958]
["bitfinex-derivatives","BTCF0:USTF0",1752637074345,0.55338713,117560.0,117550.0,0.6087158]
["bitfinex-derivatives","BTCF0:USTF0",1752637075245,0.55438713,117560.0,117550.0,0.6087158]
["bitfinex-derivatives","BTCF0:USTF0",1752637075436,0.49323685,117560.0,117550.0,0.6087158]
["bitfinex-derivatives","BTCF0:USTF0",1752637075642,0.56968494,117560.0,117550.0,0.6087158]
["bitfinex-derivatives","BTCF0:USTF0",1752637077345,0.56968494,117560.0,117550.0,0.7788483]
["bitfinex-derivatives","BTCF0:USTF0",1752637077644,0.49323685,117560.0,117550.0,0.7788483]
["bitfinex-derivatives","BTCF0:USTF0",1752637077844,0.49323685,117560.0,117550.0,0.1891283]
["bitfinex-derivatives","BTCF0:USTF0",1752637078239,0.49323685,117560.0,117550.0,0.7784483]
["bitfinex-derivatives","BTCF0:USTF0",1752637079043,0.177958,117560.0,117550.0,0.7784483]
["bitfinex-derivatives","BTCF0:USTF0",1752637081349,0.177958,117560.0,117550.0,1.09372715]
["bitfinex-derivatives","BTCF0:USTF0",1752637082549,0.23907459,117560.0,117550.0,1.09372715]
["bitfinex-derivatives","BTCF0:USTF0",1752637086043,0.23907459,117560.0,117550.0,0.6083158]
["bitfinex-derivatives","BTCF0:USTF0",1752637086255,0.23907459,117560.0,117550.0,1.09372715]
["bitfinex-derivatives","BTCF0:USTF0",1752637087750,0.177958,117560.0,117550.0,1.09372715]
["bitfinex-derivatives","BTCF0:USTF0",1752637088346,0.177958,117560.0,117550.0,0.7784483]
["bitfinex-derivatives","BTCF0:USTF0",1752637088547,0.177958,117560.0,117550.0,1.09372715]
["bitfinex-derivatives","BTCF0:USTF0",1752637088742,0.23907459,117560.0,117550.0,0.33427465]
["bitfinex-derivatives","BTCF0:USTF0",1752637088948,0.55435344,117560.0,117550.0,0.6075558]
["bitfinex-derivatives","BTCF0:USTF0",1752637089152,0.55435344,117560.0,117550.0,0.7776883]
["bitfinex-derivatives","BTCF0:USTF0",1752637089651,0.55435344,117560.0,117550.0,0.6075558]
["bitfinex-derivatives","BTCF0:USTF0",1752637089950,0.55435344,117560.0,117550.0,0.7776882]
["bitfinex-derivatives","BTCF0:USTF0",1752637090146,0.23907459,117560.0,117550.0,0.7776882]
["bitfinex-derivatives","BTCF0:USTF0",1752637090740,0.177958,117560.0,117550.0,0.6075558]
["bitfinex-derivatives","BTCF0:USTF0",1752637092346,0.177958,117560.0,117550.0,0.7776882]
["bitfinex-derivatives","BTCF0:USTF0",1752637093050,0.28491068,117560.0,117550.0,0.7776882]
["bitfinex-derivatives","BTCF0:USTF0",1752637094856,0.28491068,117560.0,117550.0,1.1384882]
["bitfinex-derivatives","BTCF0:USTF0",1752637095153,0.28491068,117560.0,117550.0,1.45376705]
["bitfinex-derivatives","BTCF0:USTF0",1752637096552,0.36148642,117560.0,117550.0,1.45376705]
["bitfinex-derivatives","BTCF0:USTF0",1752637096752,0.25453374,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637097157,0.25453374,117560.0,117550.0,1.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1752637097358,0.25453374,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637098961,0.177958,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637099260,0.28491068,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637100668,0.177958,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637100867,0.28515975,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637101067,0.27831975,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637101565,0.171118,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637102471,0.176068,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637104774,0.23732486,117560.0,117550.0,1.43477125]
["bitfinex-derivatives","BTCF0:USTF0",1752637108071,0.23732486,117560.0,117550.0,1.43349125]
["bitfinex-derivatives","BTCF0:USTF0",1752637110277,0.23237486,117560.0,117550.0,1.43349125]
["bitfinex-derivatives","BTCF0:USTF0",1752637110475,0.171118,117560.0,117550.0,1.43349125]
["bitfinex-derivatives","BTCF0:USTF0",1752637112277,0.176068,117560.0,117550.0,1.43349125]
["bitfinex-derivatives","BTCF0:USTF0",1752637112673,0.23730842,117560.0,117550.0,1.43349125]
["bitfinex-derivatives","BTCF0:USTF0",1752637114983,0.001,117560.0,117550.0,1.44195518]
["bitfinex-derivatives","BTCF0:USTF0",1752637116178,0.06223229,117560.0,117550.0,1.44195518]
["bitfinex-derivatives","BTCF0:USTF0",1752637118079,0.06123229,117560.0,117550.0,1.44195518]
["bitfinex-derivatives","BTCF0:USTF0",1752637118383,0.23135029,117560.0,117550.0,1.43349125]
["bitfinex-derivatives","BTCF0:USTF0",1752637119176,0.23135029,117560.0,117550.0,1.44213741]
["bitfinex-derivatives","BTCF0:USTF0",1752637119879,0.3026522,117570.0,117560.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1752637120081,0.3026522,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637122082,0.3036522,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637123982,0.3036522,117570.0,117560.0,0.48539685]
["bitfinex-derivatives","BTCF0:USTF0",1752637124179,0.3036522,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637127490,0.3059122,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637129388,0.3824896,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637130184,0.3059122,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637131194,0.3059122,117570.0,117560.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1752637131388,0.36712888,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637135695,0.32459988,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637136389,0.23954268,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637136595,0.23954268,117570.0,117560.0,1.43215685]
["bitfinex-derivatives","BTCF0:USTF0",1752637138884,0.178326,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637139088,0.178326,117570.0,117560.0,1.43215685]
["bitfinex-derivatives","BTCF0:USTF0",1752637139894,0.178326,117570.0,117560.0,1.116878]
["bitfinex-derivatives","BTCF0:USTF0",1752637140095,0.178326,117570.0,117560.0,1.43215685]
["bitfinex-derivatives","BTCF0:USTF0",1752637141099,0.2549034,117570.0,117560.0,1.43215685]
["bitfinex-derivatives","BTCF0:USTF0",1752637141398,0.57018225,117570.0,117560.0,1.116838]
["bitfinex-derivatives","BTCF0:USTF0",1752637141696,0.55484438,117570.0,117560.0,1.116838]
["bitfinex-derivatives","BTCF0:USTF0",1752637143097,0.23956553,117570.0,117560.0,1.116838]
["bitfinex-derivatives","BTCF0:USTF0",1752637143595,0.178326,117570.0,117560.0,1.116838]
["bitfinex-derivatives","BTCF0:USTF0",1752637143999,0.178326,117570.0,117560.0,1.43211685]
["bitfinex-derivatives","BTCF0:USTF0",1752637144500,0.23956553,117570.0,117560.0,1.43211685]
["bitfinex-derivatives","BTCF0:USTF0",1752637147008,0.178326,117570.0,117560.0,1.43211685]
["bitfinex-derivatives","BTCF0:USTF0",1752637147800,0.2549034,117570.0,117560.0,1.43211685]
["bitfinex-derivatives","BTCF0:USTF0",1752637148101,0.178326,117570.0,117560.0,1.43211685]
["bitfinex-derivatives","BTCF0:USTF0",1752637150805,0.23959411,117570.0,117560.0,1.43211685]
["bitfinex-derivatives","BTCF0:USTF0",1752637151304,0.55487296,117570.0,117560.0,1.116798]
["bitfinex-derivatives","BTCF0:USTF0",1752637153501,0.23959411,117570.0,117560.0,1.116798]
["bitfinex-derivatives","BTCF0:USTF0",1752637154801,0.23959411,117570.0,117560.0,1.43207685]
["bitfinex-derivatives","BTCF0:USTF0",1752637155506,0.2549034,117570.0,117560.0,1.43207685]
["bitfinex-derivatives","BTCF0:USTF0",1752637156206,0.2526434,117570.0,117560.0,1.43207685]
["bitfinex-derivatives","BTCF0:USTF0",1752637156807,0.2526434,117570.0,117560.0,1.07127685]
["bitfinex-derivatives","BTCF0:USTF0",1752637157008,0.2526434,117570.0,117560.0,1.43207685]
["bitfinex-derivatives","BTCF0:USTF0",1752637162009,0.2549934,117570.0,117560.0,1.43207685]
["bitfinex-derivatives","BTCF0:USTF0",1752637162312,0.57027225,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637162503,0.57027225,117570.0,117560.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1752637162704,0.49369485,117570.0,117560.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1752637165606,0.57027225,117570.0,117560.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1752637167111,0.57027225,117570.0,117560.0,1.116758]
["bitfinex-derivatives","BTCF0:USTF0",1752637167310,0.57027225,117570.0,117560.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1752637167608,0.57027225,117570.0,117560.0,1.116718]
["bitfinex-derivatives","BTCF0:USTF0",1752637168312,0.49369485,117570.0,117560.0,1.116718]
["bitfinex-derivatives","BTCF0:USTF0",1752637168508,0.49369485,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637168914,0.57027225,117570.0,117560.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1752637169312,0.57027225,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637169616,0.57027225,117570.0,117560.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1752637169817,0.49369485,117570.0,117560.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1752637170220,0.49369485,117570.0,117560.0,1.116718]
["bitfinex-derivatives","BTCF0:USTF0",1752637170618,0.178416,117570.0,117560.0,1.116718]
["bitfinex-derivatives","BTCF0:USTF0",1752637170918,0.178416,117570.0,117560.0,0.84619685]
["bitfinex-derivatives","BTCF0:USTF0",1752637171115,0.178416,117570.0,117560.0,1.43199685]
["bitfinex-derivatives","BTCF0:USTF0",1752637172722,0.23967662,117570.0,117560.0,1.43199685]
["bitfinex-derivatives","BTCF0:USTF0",1752637178532,0.178416,117570.0,117560.0,1.43199685]
["bitfinex-derivatives","BTCF0:USTF0",1752637179431,0.23967351,117570.0,117560.0,1.43199685]
["bitfinex-derivatives","BTCF0:USTF0",1752637179730,0.23967351,117570.0,117560.0,1.116718]
["bitfinex-derivatives","BTCF0:USTF0",1752637180233,0.178416,117570.0,117560.0,1.116718]
["bitfinex-derivatives","BTCF0:USTF0",1752637180534,0.178416,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637180726,0.178416,117570.0,117560.0,1.116678]
["bitfinex-derivatives","BTCF0:USTF0",1752637180927,0.2549934,117570.0,117560.0,1.116678]
["bitfinex-derivatives","BTCF0:USTF0",1752637181235,0.57027225,117570.0,117560.0,1.116678]
["bitfinex-derivatives","BTCF0:USTF0",1752637182433,0.49369485,117570.0,117560.0,1.116678]
["bitfinex-derivatives","BTCF0:USTF0",1752637182829,0.6008966,117570.0,117560.0,1.116678]
["bitfinex-derivatives","BTCF0:USTF0",1752637183030,0.522199,117570.0,117560.0,1.35325925]
["bitfinex-derivatives","BTCF0:USTF0",1752637187831,0.522199,117570.0,117560.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1752637188031,0.522199,117570.0,117560.0,1.35325925]
["bitfinex-derivatives","BTCF0:USTF0",1752637190738,0.59878733,117570.0,117560.0,1.18314125]
["bitfinex-derivatives","BTCF0:USTF0",1752637190939,0.49158558,117570.0,117560.0,1.35325925]
["bitfinex-derivatives","BTCF0:USTF0",1752637191333,0.49158558,117570.0,117560.0,1.18314125]
["bitfinex-derivatives","BTCF0:USTF0",1752637191533,0.49158558,117570.0,117560.0,1.35325925]
["bitfinex-derivatives","BTCF0:USTF0",1752637191938,0.49158558,117570.0,117560.0,1.18314125]
["bitfinex-derivatives","BTCF0:USTF0",1752637192837,0.49158558,117570.0,117560.0,0.59738125]
["bitfinex-derivatives","BTCF0:USTF0",1752637193033,0.49158558,117570.0,117560.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1752637193235,0.49158558,117570.0,117560.0,1.18302125]
["bitfinex-derivatives","BTCF0:USTF0",1752637193536,0.49158558,117570.0,117560.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1752637193836,0.49158558,117570.0,117560.0,1.18302125]
["bitfinex-derivatives","BTCF0:USTF0",1752637195243,0.49158558,117570.0,117560.0,1.35313925]
["bitfinex-derivatives","BTCF0:USTF0",1752637195443,0.49158558,117570.0,117560.0,1.18302125]
["bitfinex-derivatives","BTCF0:USTF0",1752637195838,0.49158558,117570.0,117560.0,1.35313925]
["bitfinex-derivatives","BTCF0:USTF0",1752637196443,0.25500433,117570.0,117560.0,1.35313925]
["bitfinex-derivatives","BTCF0:USTF0",1752637196645,0.49158558,117570.0,117560.0,1.35313925]
["bitfinex-derivatives","BTCF0:USTF0",1752637198050,0.49158558,117570.0,117560.0,1.18302125]
["bitfinex-derivatives","BTCF0:USTF0",1752637198248,0.49158558,117570.0,117560.0,1.35313925]
["bitfinex-derivatives","BTCF0:USTF0",1752637199047,0.49158558,117570.0,117560.0,1.18302125]
["bitfinex-derivatives","BTCF0:USTF0",1752637199551,0.49158558,117570.0,117560.0,1.35313925]
["bitfinex-derivatives","BTCF0:USTF0",1752637200144,0.49158558,117570.0,117560.0,0.59738125]
["bitfinex-derivatives","BTCF0:USTF0",1752637200350,0.49158558,117570.0,117560.0,0.76749925]
["bitfinex-derivatives","BTCF0:USTF0",1752637200554,0.49158558,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637200750,0.49158558,117570.0,117560.0,0.76749925]
["bitfinex-derivatives","BTCF0:USTF0",1752637201051,0.49158558,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637201352,0.25500433,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637201746,0.49158558,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637202552,0.49158558,117570.0,117560.0,0.76749925]
["bitfinex-derivatives","BTCF0:USTF0",1752637202750,0.25500433,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637203054,0.49158558,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637204052,0.25265433,117570.0,117560.0,1.5896405]
["bitfinex-derivatives","BTCF0:USTF0",1752637205753,0.48923558,117570.0,117560.0,1.5896405]
["bitfinex-derivatives","BTCF0:USTF0",1752637207653,0.41264725,117570.0,117560.0,1.116478]
["bitfinex-derivatives","BTCF0:USTF0",1752637207853,0.41264725,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637208157,0.41502725,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637208954,0.41502725,117570.0,117560.0,1.5896405]
["bitfinex-derivatives","BTCF0:USTF0",1752637209155,0.41264725,117570.0,117560.0,1.5896405]
["bitfinex-derivatives","BTCF0:USTF0",1752637209762,0.41264725,117570.0,117560.0,1.116478]
["bitfinex-derivatives","BTCF0:USTF0",1752637209966,0.41264725,117570.0,117560.0,1.5896405]
["bitfinex-derivatives","BTCF0:USTF0",1752637210155,0.41264725,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637210960,0.41502725,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637212361,0.41502725,117570.0,117560.0,0.99225925]
["bitfinex-derivatives","BTCF0:USTF0",1752637212557,0.41502725,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637214065,0.41502725,117570.0,117560.0,1.5896405]
["bitfinex-derivatives","BTCF0:USTF0",1752637215367,0.522229,117570.0,117560.0,1.5896405]
["bitfinex-derivatives","BTCF0:USTF0",1752637216966,0.522229,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637218673,0.41502725,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637219874,0.49163588,117570.0,117560.0,1.35305925]
["bitfinex-derivatives","BTCF0:USTF0",1752637221567,0.49163588,117570.0,117560.0,0.59738125]
["bitfinex-derivatives","BTCF0:USTF0",1752637221771,0.6516085,117570.0,117560.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1752637222071,0.41502725,117570.0,117560.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1752637223272,0.41502725,117570.0,117560.0,1.18274125]
["bitfinex-derivatives","BTCF0:USTF0",1752637224581,0.41502725,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637225177,0.47631388,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637225773,0.23735263,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637226577,0.176066,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637226771,0.41264725,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637229469,0.176066,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637229775,0.41264725,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637231075,0.48925588,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637232484,0.49165588,117570.0,117560.0,1.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1752637232973,0.522249,117570.0,117560.0,1.35285925]
["bitfinex-derivatives","BTCF0:USTF0",1752637234880,0.41504725,117570.0,117560.0,1.35285925]
["bitfinex-derivatives","BTCF0:USTF0",1752637236774,0.41504725,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637237276,0.178466,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637237481,0.41504725,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637237974,0.522249,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637238380,0.41504725,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637239084,0.52227607,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637239481,0.41504725,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637241082,0.49163963,117570.0,117560.0,1.35269925]
["bitfinex-derivatives","BTCF0:USTF0",1752637242969,0.49163963,117570.0,117560.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1752637243175,0.49163963,117570.0,117560.0,1.116038]
["bitfinex-derivatives","BTCF0:USTF0",1752637245885,0.49163963,117570.0,117560.0,1.35261925]
["bitfinex-derivatives","BTCF0:USTF0",1752637246281,0.41504725,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637246486,0.49164429,117570.0,117560.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1752637247286,0.52227607,117570.0,117560.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1752637247991,0.52227607,117570.0,117560.0,1.116038]
["bitfinex-derivatives","BTCF0:USTF0",1752637248285,0.52227607,117570.0,117560.0,1.35261925]
["bitfinex-derivatives","BTCF0:USTF0",1752637249883,0.49164513,117570.0,117560.0,1.35261925]
["bitfinex-derivatives","BTCF0:USTF0",1752637252690,0.49164513,117570.0,117560.0,1.35253925]
["bitfinex-derivatives","BTCF0:USTF0",1752637258995,0.41504725,117570.0,117560.0,1.35253925]
["bitfinex-derivatives","BTCF0:USTF0",1752637259991,0.49164666,117570.0,117560.0,1.35253925]
["bitfinex-derivatives","BTCF0:USTF0",1752637265998,0.49164666,117570.0,117560.0,0.99173925]
["bitfinex-derivatives","BTCF0:USTF0",1752637266198,0.49164666,117570.0,117560.0,1.35253925]
["bitfinex-derivatives","BTCF0:USTF0",1752637266501,0.41504725,117570.0,117560.0,1.35253925]
["bitfinex-derivatives","BTCF0:USTF0",1752637266895,0.49165183,117570.0,117560.0,1.35253925]
["bitfinex-derivatives","BTCF0:USTF0",1752637267897,0.49165183,117570.0,117560.0,1.35237925]
["bitfinex-derivatives","BTCF0:USTF0",1752637273003,0.25267058,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637273302,0.24772058,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637274704,0.07760458,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637274999,0.001,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637276097,0.1711035,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637276799,0.1701035,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637277107,0.24670808,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637277304,0.07660458,117570.0,117560.0,1.5889605]
["bitfinex-derivatives","BTCF0:USTF0",1752637277502,0.24670808,117570.0,117560.0,1.5888405]
["bitfinex-derivatives","BTCF0:USTF0",1752637277804,0.25131808,117570.0,117560.0,1.5888405]
["bitfinex-derivatives","BTCF0:USTF0",1752637281010,0.25131808,117570.0,117560.0,1.59718751]
["bitfinex-derivatives","BTCF0:USTF0",1752637283412,0.25131808,117570.0,117560.0,1.23638751]
["bitfinex-derivatives","BTCF0:USTF0",1752637283611,0.25131808,117570.0,117560.0,1.95798751]
["bitfinex-derivatives","BTCF0:USTF0",1752637283811,0.25131808,117570.0,117560.0,2.02448738]
["bitfinex-derivatives","BTCF0:USTF0",1752637285513,0.26781808,117570.0,117560.0,2.02448738]
["bitfinex-derivatives","BTCF0:USTF0",1752637285810,0.1912135,117570.0,117560.0,2.02448738]
["bitfinex-derivatives","BTCF0:USTF0",1752637286010,0.26781808,117570.0,117560.0,2.02448738]
["bitfinex-derivatives","BTCF0:USTF0",1752637286212,0.26781808,117570.0,117560.0,2.01614037]
["bitfinex-derivatives","BTCF0:USTF0",1752637286908,0.43005475,117570.0,117560.0,1.3648805]
["bitfinex-derivatives","BTCF0:USTF0",1752637287116,0.43005475,117570.0,117560.0,1.71289925]
["bitfinex-derivatives","BTCF0:USTF0",1752637289912,0.1934735,117570.0,117560.0,1.71289925]
["bitfinex-derivatives","BTCF0:USTF0",1752637290116,0.43005475,117570.0,117560.0,1.71289925]
["bitfinex-derivatives","BTCF0:USTF0",1752637291014,0.49128547,117570.0,117560.0,1.71289925]
["bitfinex-derivatives","BTCF0:USTF0",1752637292109,0.49128547,117570.0,117560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752637292313,0.49128547,117570.0,117560.0,1.4762379]
["bitfinex-derivatives","BTCF0:USTF0",1752637293921,0.43005475,117570.0,117560.0,1.71281915]
["bitfinex-derivatives","BTCF0:USTF0",1752637294905,0.43005475,117570.0,117560.0,1.35201915]
["bitfinex-derivatives","BTCF0:USTF0",1752637295609,0.43005475,117570.0,117560.0,0.76749915]
["bitfinex-derivatives","BTCF0:USTF0",1752637295918,0.43005475,117570.0,117560.0,1.35197915]
["bitfinex-derivatives","BTCF0:USTF0",1752637296511,0.43005475,117570.0,117560.0,0.76749915]
["bitfinex-derivatives","BTCF0:USTF0",1752637296812,0.43005475,117570.0,117560.0,1.35193915]
["bitfinex-derivatives","BTCF0:USTF0",1752637298722,0.43005475,117570.0,117560.0,0.76749915]
["bitfinex-derivatives","BTCF0:USTF0",1752637298922,0.43005475,117570.0,117560.0,1.35193915]
["bitfinex-derivatives","BTCF0:USTF0",1752637299721,0.43005475,117570.0,117560.0,0.76749915]
["bitfinex-derivatives","BTCF0:USTF0",1752637300016,0.43005475,117570.0,117560.0,1.35193915]
["bitfinex-derivatives","BTCF0:USTF0",1752637300222,0.43005475,117570.0,117560.0,1.35189915]
["bitfinex-derivatives","BTCF0:USTF0",1752637300521,0.43005475,117570.0,117560.0,0.76749915]
["bitfinex-derivatives","BTCF0:USTF0",1752637300722,0.43005475,117570.0,117560.0,1.35189915]
["bitfinex-derivatives","BTCF0:USTF0",1752637304019,0.42779475,117570.0,117560.0,1.35189915]
["bitfinex-derivatives","BTCF0:USTF0",1752637305025,0.50435157,117570.0,117560.0,1.35189915]
["bitfinex-derivatives","BTCF0:USTF0",1752637305223,0.50683157,117570.0,117560.0,1.35189915]
["bitfinex-derivatives","BTCF0:USTF0",1752637306129,0.43027475,117570.0,117560.0,1.35189915]
["bitfinex-derivatives","BTCF0:USTF0",1752637306521,0.50683157,117570.0,117560.0,1.35189915]
["bitfinex-derivatives","BTCF0:USTF0",1752637306722,0.26777032,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637306916,0.26316032,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637307621,0.1866035,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637308128,0.1876035,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637310131,0.24884786,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637311127,0.1876035,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637314133,0.26416032,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637315435,0.09405682,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637315733,0.26416032,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637319938,0.26418012,117570.0,117560.0,1.5884804]
["bitfinex-derivatives","BTCF0:USTF0",1752637321041,0.26418012,117570.0,117560.0,1.65651992]
["bitfinex-derivatives","BTCF0:USTF0",1752637325243,0.26418012,117570.0,117560.0,1.18335742]
["bitfinex-derivatives","BTCF0:USTF0",1752637325444,0.26891012,117570.0,117560.0,1.65651992]
["bitfinex-derivatives","BTCF0:USTF0",1752637328745,0.1923335,117570.0,117560.0,1.65651992]
["bitfinex-derivatives","BTCF0:USTF0",1752637328945,0.1923335,117570.0,117560.0,2.01731992]
["bitfinex-derivatives","BTCF0:USTF0",1752637330958,0.26889287,117570.0,117560.0,2.01731992]
["bitfinex-derivatives","BTCF0:USTF0",1752637341364,0.26889287,117570.0,117560.0,2.03612357]
["bitfinex-derivatives","BTCF0:USTF0",1752637347069,0.26889287,117570.0,117560.0,1.31452357]
["bitfinex-derivatives","BTCF0:USTF0",1752637347269,0.26889287,117570.0,117560.0,2.03612357]
["bitfinex-derivatives","BTCF0:USTF0",1752637347766,0.26889287,117570.0,117560.0,1.31452357]
["bitfinex-derivatives","BTCF0:USTF0",1752637347969,0.26889287,117570.0,117560.0,2.03612357]
["bitfinex-derivatives","BTCF0:USTF0",1752637359674,0.50793412,117570.0,117560.0,1.7309828]
["bitfinex-derivatives","BTCF0:USTF0",1752637359975,0.667956,117570.0,117560.0,0.60268365]
["bitfinex-derivatives","BTCF0:USTF0",1752637360179,0.74451537,117570.0,117560.0,0.60268365]
["bitfinex-derivatives","BTCF0:USTF0",1752637360979,0.50793412,117570.0,117560.0,0.60268365]
["bitfinex-derivatives","BTCF0:USTF0",1752637361979,0.43137475,117570.0,117560.0,0.60268365]
["bitfinex-derivatives","BTCF0:USTF0",1752637362376,0.5385543,117570.0,117560.0,0.60268365]
["bitfinex-derivatives","BTCF0:USTF0",1752637363479,0.5385543,117570.0,117560.0,0.77280155]
["bitfinex-derivatives","BTCF0:USTF0",1752637365882,0.5385543,117570.0,117560.0,1.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1752637370688,0.5385543,117570.0,117560.0,1.3701828]
["bitfinex-derivatives","BTCF0:USTF0",1752637378289,0.30197305,117570.0,117560.0,1.60676405]
["bitfinex-derivatives","BTCF0:USTF0",1752637380890,0.29478305,117570.0,117560.0,1.60676405]
["bitfinex-derivatives","BTCF0:USTF0",1752637381091,0.26411697,117570.0,117560.0,1.60676405]
["bitfinex-derivatives","BTCF0:USTF0",1752637383294,0.26878697,117570.0,117560.0,1.60676405]
["bitfinex-derivatives","BTCF0:USTF0",1752637386494,0.26880667,117570.0,117560.0,1.60676405]
["bitfinex-derivatives","BTCF0:USTF0",1752637386694,0.09870317,117570.0,117560.0,1.60676405]
["bitfinex-derivatives","BTCF0:USTF0",1752637386893,0.1922735,117570.0,117560.0,1.60676405]
["bitfinex-derivatives","BTCF0:USTF0",1752637389505,0.1922735,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637391003,0.1922735,117570.0,117560.0,1.49440155]
["bitfinex-derivatives","BTCF0:USTF0",1752637391208,0.1922735,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637391706,0.1922735,117570.0,117560.0,1.49440155]
["bitfinex-derivatives","BTCF0:USTF0",1752637391901,0.1922735,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637393307,0.26880667,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637393716,0.25348566,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637394215,0.1922735,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637394713,0.0175,117570.0,117560.0,2.2041453]
["bitfinex-derivatives","BTCF0:USTF0",1752637394913,0.07871216,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637396417,0.24881566,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637397414,0.1876035,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637398214,0.24879865,117570.0,117560.0,1.96756405]
["bitfinex-derivatives","BTCF0:USTF0",1752637401318,0.24879865,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637402421,0.24879939,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637407127,0.25344939,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637409428,0.1922535,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637409728,0.02215,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637410029,0.1922534,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637410531,0.26878657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637411130,0.09868317,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637411332,0.09403317,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637412131,0.26413657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637413030,0.1876034,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637415933,0.26413657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637417333,0.09403317,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637417531,0.26413657,117570.0,117560.0,2.27281181]
["bitfinex-derivatives","BTCF0:USTF0",1752637417733,0.26413657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637419539,0.26878657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637420941,0.33004021,117570.0,117560.0,1.56306806]
["bitfinex-derivatives","BTCF0:USTF0",1752637421139,0.25350704,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637424041,0.1922534,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637424640,0.25352884,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637426541,0.1922534,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637429040,0.26878657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637432447,0.26878657,117570.0,117560.0,2.27281181]
["bitfinex-derivatives","BTCF0:USTF0",1752637432646,0.26878657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637436454,0.24888474,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637441656,0.1876034,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637441954,0.26413657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637442957,0.26913657,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637446559,0.09903317,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637447961,0.09403317,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637448261,0.0175,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637448448,0.07877043,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637448649,0.0175,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637449462,0.07876649,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637451458,0.24886999,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637451663,0.07876649,117570.0,117560.0,2.03623056]
["bitfinex-derivatives","BTCF0:USTF0",1752637451863,0.07876649,117570.0,117560.0,2.27281181]
["bitfinex-derivatives","BTCF0:USTF0",1752637452260,0.0175,117570.0,117560.0,2.05642903]
["bitfinex-derivatives","BTCF0:USTF0",1752637452457,0.0175,117570.0,117560.0,2.74063181]
["bitfinex-derivatives","BTCF0:USTF0",1752637453063,0.0175,117570.0,117560.0,2.76616068]
["bitfinex-derivatives","BTCF0:USTF0",1752637453563,0.0175,117570.0,117560.0,2.05641693]
["bitfinex-derivatives","BTCF0:USTF0",1752637453765,0.0165,117570.0,117560.0,2.76616068]
["bitfinex-derivatives","BTCF0:USTF0",1752637456667,0.0165,117570.0,117560.0,2.59604068]
["bitfinex-derivatives","BTCF0:USTF0",1752637457970,0.0165,117570.0,117560.0,2.59601494]
["bitfinex-derivatives","BTCF0:USTF0",1752637459871,0.0165,117570.0,117560.0,2.57051181]
["bitfinex-derivatives","BTCF0:USTF0",1752637461373,0.0165,117570.0,117560.0,2.5704046]
["bitfinex-derivatives","BTCF0:USTF0",1752637461673,0.0165,117570.0,117560.0,1.27678085]
["bitfinex-derivatives","BTCF0:USTF0",1752637461973,0.07776649,117570.0,117560.0,2.2820646]
["bitfinex-derivatives","BTCF0:USTF0",1752637462166,0.08479649,117570.0,117560.0,1.45224335]
["bitfinex-derivatives","BTCF0:USTF0",1752637462376,0.02353,117570.0,117560.0,2.04596335]
["bitfinex-derivatives","BTCF0:USTF0",1752637465874,0.02353,117570.0,117560.0,1.32436335]
["bitfinex-derivatives","BTCF0:USTF0",1752637466077,0.02353,117570.0,117560.0,2.04596335]
["bitfinex-derivatives","BTCF0:USTF0",1752637466476,0.02353,117570.0,117560.0,1.45224335]
["bitfinex-derivatives","BTCF0:USTF0",1752637466677,0.02353,117570.0,117560.0,2.04600335]
["bitfinex-derivatives","BTCF0:USTF0",1752637466879,0.08479649,117570.0,117560.0,2.04600335]
["bitfinex-derivatives","BTCF0:USTF0",1752637467174,0.08479649,117570.0,117560.0,1.45224335]
["bitfinex-derivatives","BTCF0:USTF0",1752637467478,0.08479649,117570.0,117560.0,2.04604335]
["bitfinex-derivatives","BTCF0:USTF0",1752637467673,0.08479649,117570.0,117560.0,2.34374335]
["bitfinex-derivatives","BTCF0:USTF0",1752637470882,0.08479649,117570.0,117560.0,1.87058085]
["bitfinex-derivatives","BTCF0:USTF0",1752637471083,0.02108,117570.0,117560.0,2.5803246]
["bitfinex-derivatives","BTCF0:USTF0",1752637471378,0.0165,117570.0,117560.0,2.5803246]
["bitfinex-derivatives","BTCF0:USTF0",1752637472183,0.0165,117570.0,117560.0,2.60601954]
["bitfinex-derivatives","BTCF0:USTF0",1752637473378,0.02108,117570.0,117560.0,2.01221954]
["bitfinex-derivatives","BTCF0:USTF0",1752637473580,0.02108,117570.0,117560.0,2.60589954]
["bitfinex-derivatives","BTCF0:USTF0",1752637473783,0.02108,117570.0,117560.0,2.36931829]
["bitfinex-derivatives","BTCF0:USTF0",1752637474081,0.02353,117570.0,117560.0,2.36931829]
["bitfinex-derivatives","BTCF0:USTF0",1752637477188,0.02108,117570.0,117560.0,2.60589954]
["bitfinex-derivatives","BTCF0:USTF0",1752637478588,0.02108,117570.0,117560.0,2.01221954]
["bitfinex-derivatives","BTCF0:USTF0",1752637478888,0.02108,117570.0,117560.0,2.60593954]
["bitfinex-derivatives","BTCF0:USTF0",1752637480980,0.0165,117570.0,117560.0,2.60593954]
["bitfinex-derivatives","BTCF0:USTF0",1752637482379,0.0165,117570.0,117560.0,2.60577954]
["bitfinex-derivatives","BTCF0:USTF0",1752637483979,0.02132,117570.0,117560.0,2.60577954]
["bitfinex-derivatives","BTCF0:USTF0",1752637485281,0.02367,117570.0,117560.0,1.47793829]
["bitfinex-derivatives","BTCF0:USTF0",1752637485687,0.1937739,117570.0,117560.0,2.07073829]
["bitfinex-derivatives","BTCF0:USTF0",1752637485888,0.1937739,117570.0,117560.0,1.59757579]
["bitfinex-derivatives","BTCF0:USTF0",1752637486189,0.1937739,117570.0,117560.0,2.07073829]
["bitfinex-derivatives","BTCF0:USTF0",1752637486492,0.02367,117570.0,117560.0,2.07073829]
["bitfinex-derivatives","BTCF0:USTF0",1752637488991,0.02367,117570.0,117560.0,1.91290024]
["bitfinex-derivatives","BTCF0:USTF0",1752637489895,0.02132,117570.0,117560.0,1.91290024]
["bitfinex-derivatives","BTCF0:USTF0",1752637490192,0.02132,117570.0,117560.0,2.22822469]
["bitfinex-derivatives","BTCF0:USTF0",1752637490990,0.08258649,117570.0,117560.0,2.20252975]
["bitfinex-derivatives","BTCF0:USTF0",1752637494290,0.07776649,117570.0,117560.0,1.60972975]
["bitfinex-derivatives","BTCF0:USTF0",1752637494589,0.07776649,117570.0,117560.0,2.20148975]
["bitfinex-derivatives","BTCF0:USTF0",1752637495890,0.08493649,117570.0,117560.0,1.60972975]
["bitfinex-derivatives","BTCF0:USTF0",1752637496086,0.08493649,117570.0,117560.0,1.8858453]
["bitfinex-derivatives","BTCF0:USTF0",1752637501201,0.10020317,117570.0,117560.0,1.8858453]
["bitfinex-derivatives","BTCF0:USTF0",1752637502404,0.09785317,117570.0,117560.0,1.8858453]
["bitfinex-derivatives","BTCF0:USTF0",1752637502703,0.09785317,117570.0,117560.0,2.20116975]
["bitfinex-derivatives","BTCF0:USTF0",1752637504006,0.09303317,117570.0,117560.0,2.20116975]
["bitfinex-derivatives","BTCF0:USTF0",1752637504504,0.0165,117570.0,117560.0,2.20116975]
["bitfinex-derivatives","BTCF0:USTF0",1752637506110,0.0165,117570.0,117560.0,2.49886975]
["bitfinex-derivatives","BTCF0:USTF0",1752637506408,0.07775749,117570.0,117560.0,2.49886975]
["bitfinex-derivatives","BTCF0:USTF0",1752637506800,0.08257749,117570.0,117560.0,1.27678085]
["bitfinex-derivatives","BTCF0:USTF0",1752637507109,0.02132,117570.0,117560.0,2.1825053]
["bitfinex-derivatives","BTCF0:USTF0",1752637507411,0.08257987,117570.0,117560.0,2.1825053]
["bitfinex-derivatives","BTCF0:USTF0",1752637507607,0.08492987,117570.0,117560.0,1.5921053]
["bitfinex-derivatives","BTCF0:USTF0",1752637507808,0.08492987,117570.0,117560.0,1.86722085]
["bitfinex-derivatives","BTCF0:USTF0",1752637508008,0.08492987,117570.0,117560.0,2.1825453]
["bitfinex-derivatives","BTCF0:USTF0",1752637511317,0.02367,117570.0,117560.0,2.20823755]
["bitfinex-derivatives","BTCF0:USTF0",1752637511615,0.02367,117570.0,117560.0,1.61779755]
["bitfinex-derivatives","BTCF0:USTF0",1752637511913,0.02367,117570.0,117560.0,2.20855755]
["bitfinex-derivatives","BTCF0:USTF0",1752637512515,0.02367,117570.0,117560.0,1.61779755]
["bitfinex-derivatives","BTCF0:USTF0",1752637512714,0.02367,117570.0,117560.0,2.20831755]
["bitfinex-derivatives","BTCF0:USTF0",1752637513412,0.02367,117570.0,117560.0,1.61779755]
["bitfinex-derivatives","BTCF0:USTF0",1752637513615,0.02367,117570.0,117560.0,2.20819755]
["bitfinex-derivatives","BTCF0:USTF0",1752637514014,0.02367,117570.0,117560.0,1.61779755]
["bitfinex-derivatives","BTCF0:USTF0",1752637514412,0.02367,117570.0,117560.0,2.20799755]
["bitfinex-derivatives","BTCF0:USTF0",1752637514613,0.02367,117570.0,117560.0,2.20795755]
["bitfinex-derivatives","BTCF0:USTF0",1752637515219,0.02367,117570.0,117560.0,1.61779755]
["bitfinex-derivatives","BTCF0:USTF0",1752637515418,0.02367,117570.0,117560.0,2.20791755]
["bitfinex-derivatives","BTCF0:USTF0",1752637515717,0.02367,117570.0,117560.0,2.523242]
["bitfinex-derivatives","BTCF0:USTF0",1752637515718,0.0165,117570.0,117560.0,2.523242]
["bitfinex-derivatives","BTCF0:USTF0",1752637516016,0.03143,117570.0,117560.0,2.523242]
["bitfinex-derivatives","BTCF0:USTF0",1752637516621,0.03143,117570.0,117560.0,1.933122]
["bitfinex-derivatives","BTCF0:USTF0",1752637516818,0.03143,117570.0,117560.0,2.523202]
["bitfinex-derivatives","BTCF0:USTF0",1752637517011,0.03143,117570.0,117560.0,1.933122]
["bitfinex-derivatives","BTCF0:USTF0",1752637517215,0.03143,117570.0,117560.0,2.523042]
["bitfinex-derivatives","BTCF0:USTF0",1752637517925,0.03143,117570.0,117560.0,2.225342]
["bitfinex-derivatives","BTCF0:USTF0",1752637522628,0.09268987,117570.0,117560.0,2.19964975]
["bitfinex-derivatives","BTCF0:USTF0",1752637523728,0.09268987,117570.0,117560.0,2.49734975]
["bitfinex-derivatives","BTCF0:USTF0",1752637524932,0.09268987,117570.0,117560.0,2.33968077]
["bitfinex-derivatives","BTCF0:USTF0",1752637528539,0.09495987,117570.0,117560.0,2.33856077]
["bitfinex-derivatives","BTCF0:USTF0",1752637529238,0.09495987,117570.0,117560.0,1.86558085]
["bitfinex-derivatives","BTCF0:USTF0",1752637529438,0.09495987,117570.0,117560.0,2.33856077]
["bitfinex-derivatives","BTCF0:USTF0",1752637529739,0.09495987,117570.0,117560.0,2.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1752637530134,0.0337,117570.0,117560.0,2.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1752637530732,0.09495987,117570.0,117560.0,2.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1752637536142,0.0337,117570.0,117560.0,2.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1752637536937,0.03143,117570.0,117560.0,2.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1752637537142,0.09268987,117570.0,117560.0,2.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1752637537741,0.09268987,117570.0,117560.0,2.27735073]
["bitfinex-derivatives","BTCF0:USTF0",1752637539650,0.08775987,117570.0,117560.0,2.27735073]
["bitfinex-derivatives","BTCF0:USTF0",1752637540744,0.09268987,117570.0,117560.0,2.27735073]
["bitfinex-derivatives","BTCF0:USTF0",1752637540940,0.09268987,117570.0,117560.0,1.68855073]
["bitfinex-derivatives","BTCF0:USTF0",1752637541144,0.09268987,117570.0,117560.0,2.27779073]
["bitfinex-derivatives","BTCF0:USTF0",1752637544949,0.09268987,117570.0,117560.0,1.55619073]
["bitfinex-derivatives","BTCF0:USTF0",1752637545151,0.09268987,117570.0,117560.0,2.27779073]
["bitfinex-derivatives","BTCF0:USTF0",1752637548951,0.09268987,117570.0,117560.0,1.21557081]
["bitfinex-derivatives","BTCF0:USTF0",1752637549255,0.03374,117570.0,117560.0,2.04038077]
["bitfinex-derivatives","BTCF0:USTF0",1752637550149,0.03374,117570.0,117560.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1752637550357,0.03374,117570.0,117560.0,2.04038077]
["bitfinex-derivatives","BTCF0:USTF0",1752637550653,0.03374,117570.0,117560.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1752637550853,0.03374,117570.0,117560.0,2.04026077]
["bitfinex-derivatives","BTCF0:USTF0",1752637551350,0.09499987,117570.0,117560.0,2.04026077]
["bitfinex-derivatives","BTCF0:USTF0",1752637552856,0.03374,117570.0,117560.0,2.04026077]
["bitfinex-derivatives","BTCF0:USTF0",1752637556559,0.44033396,117570.0,117560.0,0.54961434]
["bitfinex-derivatives","BTCF0:USTF0",1752637556757,0.61045396,117570.0,117560.0,1.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1752637556958,0.68698713,117570.0,117560.0,1.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1752637557662,0.61045396,117570.0,117560.0,1.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1752637557962,0.68700756,117570.0,117560.0,1.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1752637558362,0.68700756,117570.0,117560.0,0.7581579]
["bitfinex-derivatives","BTCF0:USTF0",1752637558964,0.76599315,117570.0,117560.0,0.7581579]
["bitfinex-derivatives","BTCF0:USTF0",1752637559659,0.76599315,117570.0,117560.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1752637559867,0.7966191,117570.0,117560.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1752637561668,0.373964,117570.0,117560.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1752637561867,0.68943955,117570.0,117560.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1752637563164,0.76586902,117570.0,117560.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1752637563762,0.68943955,117570.0,117560.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1752637564162,0.76585155,117570.0,117560.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1752637564965,0.1770184,117560.0,117550.0,1.2464795]
["bitfinex-derivatives","BTCF0:USTF0",1752637565362,0.1770184,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637565969,0.1780184,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637566768,0.23912282,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637567668,0.24769903,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637571174,0.18659461,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637574581,0.24767626,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637575076,0.18659461,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637576073,0.24768055,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637577581,0.18659461,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637578179,0.24769206,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637579082,0.18659461,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637580182,0.26300661,117560.0,117550.0,1.56195505]
["bitfinex-derivatives","BTCF0:USTF0",1752637581079,0.49960953,117560.0,117550.0,1.48308242]
["bitfinex-derivatives","BTCF0:USTF0",1752637581683,0.26300661,117560.0,117550.0,1.48308242]
["bitfinex-derivatives","BTCF0:USTF0",1752637589900,0.26300661,117560.0,117550.0,1.2464795]
["bitfinex-derivatives","BTCF0:USTF0",1752637590103,0.49960953,117560.0,117550.0,1.48308242]
["bitfinex-derivatives","BTCF0:USTF0",1752637590599,0.49960953,117560.0,117550.0,1.2464795]
["bitfinex-derivatives","BTCF0:USTF0",1752637590802,0.49960953,117560.0,117550.0,1.39801642]
["bitfinex-derivatives","BTCF0:USTF0",1752637591803,0.49960953,117560.0,117550.0,0.81005642]
["bitfinex-derivatives","BTCF0:USTF0",1752637592001,0.49960953,117560.0,117550.0,1.39741642]
["bitfinex-derivatives","BTCF0:USTF0",1752637592705,0.42319753,117560.0,117550.0,1.39741642]
["bitfinex-derivatives","BTCF0:USTF0",1752637594202,0.18659461,117560.0,117550.0,1.39741642]
["bitfinex-derivatives","BTCF0:USTF0",1752637594410,0.42319753,117560.0,117550.0,1.39741642]
["bitfinex-derivatives","BTCF0:USTF0",1752637594698,0.53037708,117560.0,117550.0,1.39741642]
["bitfinex-derivatives","BTCF0:USTF0",1752637595905,0.53037708,117560.0,117550.0,0.81005642]
["bitfinex-derivatives","BTCF0:USTF0",1752637596205,0.53037708,117560.0,117550.0,1.39697642]
["bitfinex-derivatives","BTCF0:USTF0",1752637598008,0.53037708,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637599209,0.42319753,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637601203,0.53037708,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637607913,0.42319753,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637609112,0.53045854,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637610016,0.53045854,117560.0,117550.0,1.03593642]
["bitfinex-derivatives","BTCF0:USTF0",1752637610215,0.53045854,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637611121,0.60707303,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637611613,0.49981202,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637615020,0.49981202,117560.0,117550.0,1.1601335]
["bitfinex-derivatives","BTCF0:USTF0",1752637615318,0.49981202,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637617819,0.42319753,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637618014,0.42319753,117560.0,117550.0,1.1601335]
["bitfinex-derivatives","BTCF0:USTF0",1752637618219,0.42319753,117560.0,117550.0,1.39673642]
["bitfinex-derivatives","BTCF0:USTF0",1752637619318,0.42319753,117560.0,117550.0,1.03501642]
["bitfinex-derivatives","BTCF0:USTF0",1752637619518,0.177384,117550.0,117540.0,0.86005325]
["bitfinex-derivatives","BTCF0:USTF0",1752637619822,0.49059376,117550.0,117540.0,0.7559085]
["bitfinex-derivatives","BTCF0:USTF0",1752637620515,0.49059376,117550.0,117540.0,0.1701485]
["bitfinex-derivatives","BTCF0:USTF0",1752637621922,0.41398692,117550.0,117540.0,0.1701485]
["bitfinex-derivatives","BTCF0:USTF0",1752637622221,0.52124793,117550.0,117540.0,0.1701485]
["bitfinex-derivatives","BTCF0:USTF0",1752637622824,0.1725285,117540.0,117520.0,1.26820852]
["bitfinex-derivatives","BTCF0:USTF0",1752637623124,0.66069264,117540.0,117530.0,0.1701629]
["bitfinex-derivatives","BTCF0:USTF0",1752637623522,0.58416152,117540.0,117530.0,0.1701629]
["bitfinex-derivatives","BTCF0:USTF0",1752637624222,0.66069264,117540.0,117530.0,0.40676582]
["bitfinex-derivatives","BTCF0:USTF0",1752637625827,0.66069264,117540.0,117530.0,0.1721629]
["bitfinex-derivatives","BTCF0:USTF0",1752637626024,0.66069264,117540.0,117530.0,0.40876582]
["bitfinex-derivatives","BTCF0:USTF0",1752637629936,0.66069264,117540.0,117530.0,0.1721629]
["bitfinex-derivatives","BTCF0:USTF0",1752637630125,0.66069264,117540.0,117530.0,0.40876582]
["bitfinex-derivatives","BTCF0:USTF0",1752637630826,1.40652444,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637631334,1.48305556,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637633730,1.40652444,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637634831,1.84385556,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637640143,1.76732444,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637640338,1.84362391,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637641144,1.87458545,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637646758,1.51378545,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637647055,1.87458545,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752637647352,1.40141961,117540.0,117530.0,0.40876572]
["bitfinex-derivatives","BTCF0:USTF0",1752637647655,1.27722253,117540.0,117530.0,0.40876572]
["bitfinex-derivatives","BTCF0:USTF0",1752637651156,1.16996152,117540.0,117530.0,0.40876572]
["bitfinex-derivatives","BTCF0:USTF0",1752637654556,1.24641974,117540.0,117530.0,0.40876572]
["bitfinex-derivatives","BTCF0:USTF0",1752637654858,0.38147662,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637655064,0.33893642,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637655364,0.33893642,117540.0,117530.0,1.02534924]
["bitfinex-derivatives","BTCF0:USTF0",1752637655555,0.29639622,117540.0,117530.0,1.02534924]
["bitfinex-derivatives","BTCF0:USTF0",1752637655760,0.29639622,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637656771,0.29639622,117540.0,117530.0,0.5521434]
["bitfinex-derivatives","BTCF0:USTF0",1752637656969,0.29639622,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637659168,0.25147672,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637659867,0.49035964,117540.0,117530.0,0.5521434]
["bitfinex-derivatives","BTCF0:USTF0",1752637660068,0.49035964,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637660462,0.41390142,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637661062,0.49035964,117540.0,117530.0,0.78874632]
["bitfinex-derivatives","BTCF0:USTF0",1752637663072,0.72696256,117540.0,117530.0,0.5521434]
["bitfinex-derivatives","BTCF0:USTF0",1752637663774,0.72696256,117540.0,117530.0,0.3819806]
["bitfinex-derivatives","BTCF0:USTF0",1752637664073,0.72696256,117540.0,117530.0,0.0211806]
["bitfinex-derivatives","BTCF0:USTF0",1752637664370,0.65050434,117540.0,117530.0,0.0211806]
["bitfinex-derivatives","BTCF0:USTF0",1752637664571,0.75776535,117540.0,117530.0,0.0211806]
["bitfinex-derivatives","BTCF0:USTF0",1752637664971,0.60024778,117540.0,117530.0,0.0211806]
["bitfinex-derivatives","BTCF0:USTF0",1752637665369,0.56945189,117540.0,117530.0,0.0211806]
["bitfinex-derivatives","BTCF0:USTF0",1752637665664,0.49298677,117540.0,117530.0,0.0211806]
["bitfinex-derivatives","BTCF0:USTF0",1752637665863,0.96104778,117540.0,117530.0,0.0211806]
["bitfinex-derivatives","BTCF0:USTF0",1752637672079,0.1725272,117520.0,117510.0,0.530988]
["bitfinex-derivatives","BTCF0:USTF0",1752637672277,0.55401539,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637672474,0.55401539,117520.0,117510.0,0.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1752637672670,0.49284547,117520.0,117510.0,0.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1752637673476,0.56930817,117520.0,117510.0,0.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1752637674583,0.56930817,117520.0,117510.0,0.1741917]
["bitfinex-derivatives","BTCF0:USTF0",1752637676877,0.56930817,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637680084,0.93010817,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637687382,0.6144199,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637687589,0.93010817,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637687988,0.96090648,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637688484,0.85364547,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637691092,1.01165068,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637691293,1.11891169,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637695995,1.01165068,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752637698294,1.01165068,117520.0,117510.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1752637700501,0.1724613,117510.0,117500.0,0.55020755]
["bitfinex-derivatives","BTCF0:USTF0",1752637700706,1.10689581,117510.0,117500.0,0.18940755]
["bitfinex-derivatives","BTCF0:USTF0",1752637701007,1.10689581,117510.0,117500.0,0.55020755]
["bitfinex-derivatives","BTCF0:USTF0",1752637701400,1.18332993,117510.0,117500.0,0.55020755]
["bitfinex-derivatives","BTCF0:USTF0",1752637701596,1.07632216,117510.0,117500.0,0.55020755]
["bitfinex-derivatives","BTCF0:USTF0",1752637701799,1.07632216,117510.0,117500.0,0.38000195]
["bitfinex-derivatives","BTCF0:USTF0",1752637702702,1.08478778,117510.0,117500.0,0.38000195]
["bitfinex-derivatives","BTCF0:USTF0",1752637702899,1.08478778,117510.0,117500.0,0.18940775]
["bitfinex-derivatives","BTCF0:USTF0",1752637703103,1.08478778,117510.0,117500.0,0.55020775]
["bitfinex-derivatives","BTCF0:USTF0",1752637705004,1.08478778,117510.0,117500.0,0.38000195]
["bitfinex-derivatives","BTCF0:USTF0",1752637706605,1.08778778,117510.0,117500.0,0.38000195]
["bitfinex-derivatives","BTCF0:USTF0",1752637712401,1.08778778,117510.0,117500.0,0.01920195]
["bitfinex-derivatives","BTCF0:USTF0",1752637712606,1.08778778,117510.0,117500.0,0.38000195]
["bitfinex-derivatives","BTCF0:USTF0",1752637713402,1.08778778,117510.0,117500.0,0.78705449]
["bitfinex-derivatives","BTCF0:USTF0",1752637713602,0.85078104,117510.0,117500.0,0.78705449]
["bitfinex-derivatives","BTCF0:USTF0",1752637713904,0.0714569,117510.0,117500.0,1.02390123]
["bitfinex-derivatives","BTCF0:USTF0",1752637714105,0.0642069,117510.0,117500.0,1.38470123]
["bitfinex-derivatives","BTCF0:USTF0",1752637714409,0.003,117510.0,117500.0,2.62719597]
["bitfinex-derivatives","BTCF0:USTF0",1752637715808,0.06420838,117510.0,117500.0,2.62719597]
["bitfinex-derivatives","BTCF0:USTF0",1752637716013,0.06120838,117510.0,117500.0,2.62719597]
["bitfinex-derivatives","BTCF0:USTF0",1752637716310,0.06120838,117520.0,117510.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1752637716510,0.06120838,117520.0,117510.0,1.17487678]
["bitfinex-derivatives","BTCF0:USTF0",1752637716709,0.06120838,117520.0,117510.0,1.42487678]
["bitfinex-derivatives","BTCF0:USTF0",1752637717013,0.06120838,117530.0,117520.0,0.18882458]
["bitfinex-derivatives","BTCF0:USTF0",1752637717206,0.06120838,117530.0,117520.0,1.4505326]
["bitfinex-derivatives","BTCF0:USTF0",1752637717713,0.06120838,117530.0,117520.0,1.93621662]
["bitfinex-derivatives","BTCF0:USTF0",1752637717902,0.23137068,117530.0,117520.0,1.30520058]
["bitfinex-derivatives","BTCF0:USTF0",1752637718213,0.36623398,117540.0,117530.0,0.1701623]
["bitfinex-derivatives","BTCF0:USTF0",1752637718416,0.3050256,117540.0,117530.0,0.84647032]
["bitfinex-derivatives","BTCF0:USTF0",1752637720216,0.2634856,117540.0,117530.0,0.84647032]
["bitfinex-derivatives","BTCF0:USTF0",1752637721218,0.2634856,117540.0,117530.0,1.43183032]
["bitfinex-derivatives","BTCF0:USTF0",1752637722219,0.2634856,117540.0,117530.0,0.84647032]
["bitfinex-derivatives","BTCF0:USTF0",1752637722419,0.2634856,117540.0,117530.0,1.1162823]
["bitfinex-derivatives","BTCF0:USTF0",1752637722718,0.2634856,117540.0,117530.0,1.43179032]
["bitfinex-derivatives","BTCF0:USTF0",1752637725320,0.2634856,117540.0,117530.0,0.84647032]
["bitfinex-derivatives","BTCF0:USTF0",1752637725617,0.2634856,117540.0,117530.0,1.1162423]
["bitfinex-derivatives","BTCF0:USTF0",1752637725918,0.2634856,117540.0,117530.0,1.43175032]
["bitfinex-derivatives","BTCF0:USTF0",1752637726615,0.2634856,117540.0,117530.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1752637726828,0.57899362,117540.0,117530.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1752637727124,0.57899362,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637728619,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637728821,0.57899362,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637729225,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637731219,0.2634856,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637731220,0.32469398,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637731425,0.32469398,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637732023,0.640202,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637733530,0.32469398,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637740135,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637745635,0.32469398,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637746337,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637746537,0.37049337,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637747738,0.37049337,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637747938,0.37049337,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637748237,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637749536,0.2634856,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637750539,0.6242856,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637750742,1.01639801,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637752343,0.65559801,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637752638,1.01639801,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637753637,0.57899362,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637753846,0.65559801,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637754440,0.65559801,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637754644,1.01639801,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637756144,0.65559801,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637756443,0.34008999,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637756842,0.2634856,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637757043,0.50017676,117540.0,117530.0,0.99209346]
["bitfinex-derivatives","BTCF0:USTF0",1752637757544,0.57678115,117540.0,117530.0,0.99209346]
["bitfinex-derivatives","BTCF0:USTF0",1752637757950,0.50017676,117540.0,117530.0,0.99209346]
["bitfinex-derivatives","BTCF0:USTF0",1752637758248,0.96798453,117540.0,117530.0,0.99209346]
["bitfinex-derivatives","BTCF0:USTF0",1752637758643,0.93756749,117540.0,117530.0,0.99209346]
["bitfinex-derivatives","BTCF0:USTF0",1752637759043,0.34007633,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637759243,0.2634856,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637764642,0.37049337,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637765050,0.2634856,117540.0,117530.0,0.7554023]
["bitfinex-derivatives","BTCF0:USTF0",1752637765855,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637766154,0.34007748,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637768761,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637768962,0.57907017,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637770262,0.2634856,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637772966,0.57907017,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637778770,0.68607794,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637778971,0.60719881,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637779269,0.50019104,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637781371,0.57680095,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637781966,0.81350639,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637782571,0.81350639,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637785073,0.81350639,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637788977,0.73689648,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637789576,0.50019104,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637791178,0.56149303,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637793073,0.73689648,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637795178,0.50019104,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637795680,0.73689648,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637796078,0.50019104,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637797686,0.60719881,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637798682,0.60719881,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637798878,0.57682181,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637799782,0.50019104,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637807980,0.50019104,117540.0,117530.0,0.99210774]
["bitfinex-derivatives","BTCF0:USTF0",1752637808182,0.50019104,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637809585,0.50019104,117540.0,117530.0,1.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1752637809787,0.50019104,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637810683,0.57682181,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637816893,0.53428321,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637818689,0.45765244,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637819488,0.32795477,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637819693,0.56466021,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637820396,0.45765244,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637821294,0.53427751,117540.0,117530.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1752637827197,0.001,117540.0,117530.0,1.36517318]
["bitfinex-derivatives","BTCF0:USTF0",1752637827498,0.10800777,117540.0,117530.0,2.11977318]
["bitfinex-derivatives","BTCF0:USTF0",1752637827895,0.001,117540.0,117530.0,2.11977318]
["bitfinex-derivatives","BTCF0:USTF0",1752637828290,0.07758791,117540.0,117530.0,2.11977318]
["bitfinex-derivatives","BTCF0:USTF0",1752637829300,0.07658791,117540.0,117530.0,2.12077318]
["bitfinex-derivatives","BTCF0:USTF0",1752637829801,0.07658791,117540.0,117530.0,2.1899554]
["bitfinex-derivatives","BTCF0:USTF0",1752637830097,0.06123294,117540.0,117530.0,2.1899554]
["bitfinex-derivatives","BTCF0:USTF0",1752637830296,0.06123294,117540.0,117530.0,1.71654452]
["bitfinex-derivatives","BTCF0:USTF0",1752637830490,0.06123294,117540.0,117530.0,2.1899554]
["bitfinex-derivatives","BTCF0:USTF0",1752637831299,0.14243085,117550.0,117540.0,0.1701478]
["bitfinex-derivatives","BTCF0:USTF0",1752637831494,0.06584294,117550.0,117540.0,0.55009948]
["bitfinex-derivatives","BTCF0:USTF0",1752637831694,0.06584294,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637832306,0.00461,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637832503,0.00561,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637832905,0.06679894,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637834401,0.23693224,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637835007,0.23937224,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637835807,0.23693224,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637838601,0.23693224,117550.0,117540.0,0.55009948]
["bitfinex-derivatives","BTCF0:USTF0",1752637838806,0.23937224,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637839907,0.47607768,117550.0,117540.0,0.78680492]
["bitfinex-derivatives","BTCF0:USTF0",1752637840810,0.1781833,117550.0,117540.0,0.78680492]
["bitfinex-derivatives","BTCF0:USTF0",1752637841012,0.1781833,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637841813,0.1757433,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637845418,0.00561,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637846515,0.001,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637847110,0.001,117550.0,117540.0,1.2602158]
["bitfinex-derivatives","BTCF0:USTF0",1752637847313,0.001,117550.0,117540.0,1.8443758]
["bitfinex-derivatives","BTCF0:USTF0",1752637848725,0.001,117550.0,117540.0,1.60767036]
["bitfinex-derivatives","BTCF0:USTF0",1752637850224,0.0058,117550.0,117540.0,1.02351036]
["bitfinex-derivatives","BTCF0:USTF0",1752637850429,0.41493854,117550.0,117540.0,1.37096492]
["bitfinex-derivatives","BTCF0:USTF0",1752637850625,0.1782331,117550.0,117540.0,1.37096492]
["bitfinex-derivatives","BTCF0:USTF0",1752637851020,0.1782331,117550.0,117540.0,1.60767036]
["bitfinex-derivatives","BTCF0:USTF0",1752637851525,0.1782331,117550.0,117540.0,1.13425948]
["bitfinex-derivatives","BTCF0:USTF0",1752637851726,0.1782331,117550.0,117540.0,1.60767036]
["bitfinex-derivatives","BTCF0:USTF0",1752637855829,0.23942204,117550.0,117540.0,1.60767036]
["bitfinex-derivatives","BTCF0:USTF0",1752637856215,0.47612748,117550.0,117540.0,1.37088492]
["bitfinex-derivatives","BTCF0:USTF0",1752637857831,0.23942204,117550.0,117540.0,1.37088492]
["bitfinex-derivatives","BTCF0:USTF0",1752637858220,0.23942204,117550.0,117540.0,1.60759036]
["bitfinex-derivatives","BTCF0:USTF0",1752637858425,0.1782331,117550.0,117540.0,1.60759036]
["bitfinex-derivatives","BTCF0:USTF0",1752637859628,0.41493854,117550.0,117540.0,1.13417948]
["bitfinex-derivatives","BTCF0:USTF0",1752637859821,0.1782331,117550.0,117540.0,1.60759036]
["bitfinex-derivatives","BTCF0:USTF0",1752637860428,0.1782331,117550.0,117540.0,1.37088492]
["bitfinex-derivatives","BTCF0:USTF0",1752637860825,0.1782331,117550.0,117540.0,1.13417948]
["bitfinex-derivatives","BTCF0:USTF0",1752637861032,0.23942204,117550.0,117540.0,1.37088492]
["bitfinex-derivatives","BTCF0:USTF0",1752637861225,0.1782331,117550.0,117540.0,1.37088492]
["bitfinex-derivatives","BTCF0:USTF0",1752637861425,0.47612748,117550.0,117540.0,1.13417948]
["bitfinex-derivatives","BTCF0:USTF0",1752637861625,0.41493854,117550.0,117540.0,1.37088492]
["bitfinex-derivatives","BTCF0:USTF0",1752637862034,0.47612748,117550.0,117540.0,1.37088492]
["bitfinex-derivatives","BTCF0:USTF0",1752637864332,0.47612748,117550.0,117540.0,0.37995168]
["bitfinex-derivatives","BTCF0:USTF0",1752637864635,0.23942204,117550.0,117540.0,0.96395168]
["bitfinex-derivatives","BTCF0:USTF0",1752637864827,0.47612748,117550.0,117540.0,0.96395168]
["bitfinex-derivatives","BTCF0:USTF0",1752637865027,0.47612748,117550.0,117540.0,0.01915168]
["bitfinex-derivatives","BTCF0:USTF0",1752637865233,0.71283292,117550.0,117540.0,0.01915168]
["bitfinex-derivatives","BTCF0:USTF0",1752637865433,0.1772472,117540.0,117530.0,1.2000305]
["bitfinex-derivatives","BTCF0:USTF0",1752637865627,0.1772472,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637865628,0.71188011,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752637865827,0.71188011,117540.0,117530.0,0.5309617]
["bitfinex-derivatives","BTCF0:USTF0",1752637866122,0.1772617,117530.0,117520.0,1.2425952]
["bitfinex-derivatives","BTCF0:USTF0",1752637866325,0.41396714,117530.0,117520.0,1.2425952]
["bitfinex-derivatives","BTCF0:USTF0",1752637866729,0.47517667,117530.0,117520.0,1.2425952]
["bitfinex-derivatives","BTCF0:USTF0",1752637866934,0.55414017,117530.0,117520.0,1.2425952]
["bitfinex-derivatives","BTCF0:USTF0",1752637867337,0.49293064,117530.0,117520.0,1.2425952]
["bitfinex-derivatives","BTCF0:USTF0",1752637868538,0.49293064,117530.0,117520.0,1.2445952]
["bitfinex-derivatives","BTCF0:USTF0",1752637869033,0.1772617,117530.0,117520.0,1.2445952]
["bitfinex-derivatives","BTCF0:USTF0",1752637869230,0.1792617,117530.0,117520.0,1.2425952]
["bitfinex-derivatives","BTCF0:USTF0",1752637869834,0.50365351,117530.0,117520.0,1.1575076]
["bitfinex-derivatives","BTCF0:USTF0",1752637872641,0.50365351,117530.0,117520.0,1.1149765]
["bitfinex-derivatives","BTCF0:USTF0",1752637874741,0.56486304,117530.0,117520.0,1.1149765]
["bitfinex-derivatives","BTCF0:USTF0",1752637875344,0.50365351,117530.0,117520.0,1.1149765]
["bitfinex-derivatives","BTCF0:USTF0",1752637875543,0.18798457,117530.0,117520.0,1.1337368]
["bitfinex-derivatives","BTCF0:USTF0",1752637875744,0.50365351,117530.0,117520.0,1.1337368]
["bitfinex-derivatives","BTCF0:USTF0",1752637875943,0.58024142,117530.0,117520.0,1.1337368]
["bitfinex-derivatives","BTCF0:USTF0",1752637876344,0.50365351,117530.0,117520.0,1.1337368]
["bitfinex-derivatives","BTCF0:USTF0",1752637876847,0.18798457,117530.0,117520.0,1.1337368]
["bitfinex-derivatives","BTCF0:USTF0",1752637877147,0.50365351,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637877539,0.58024142,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637878341,0.26457248,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637881246,0.3256537,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637881445,0.24906579,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637881745,0.18798457,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637884046,0.50365351,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637887351,0.50365351,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637888651,0.18798457,117530.0,117520.0,0.5497368]
["bitfinex-derivatives","BTCF0:USTF0",1752637888951,0.42471804,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637889550,0.48579926,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637890755,0.48579926,117530.0,117520.0,0.42567027]
["bitfinex-derivatives","BTCF0:USTF0",1752637890953,0.48579926,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637891455,0.42471804,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637891954,0.48579926,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637893954,0.48579926,117530.0,117520.0,0.42567027]
["bitfinex-derivatives","BTCF0:USTF0",1752637894156,0.48579926,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637897256,0.50130595,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637897659,0.50130595,117530.0,117520.0,0.42567027]
["bitfinex-derivatives","BTCF0:USTF0",1752637897855,0.50130595,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637898557,0.26457248,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637898759,0.50130595,117530.0,117520.0,0.78647027]
["bitfinex-derivatives","BTCF0:USTF0",1752637902056,0.08338791,117530.0,117520.0,1.02320374]
["bitfinex-derivatives","BTCF0:USTF0",1752637902258,0.06321303,117530.0,117520.0,1.25993721]
["bitfinex-derivatives","BTCF0:USTF0",1752637902957,0.002,117530.0,117520.0,1.25993721]
["bitfinex-derivatives","BTCF0:USTF0",1752637903763,0.002,117530.0,117520.0,1.02320374]
["bitfinex-derivatives","BTCF0:USTF0",1752637903952,0.002,117530.0,117520.0,1.43011321]
["bitfinex-derivatives","BTCF0:USTF0",1752637904160,0.06121303,117540.0,117530.0,0.170162]
["bitfinex-derivatives","BTCF0:USTF0",1752637904356,0.06121303,117540.0,117530.0,1.58834894]
["bitfinex-derivatives","BTCF0:USTF0",1752637904857,0.32695243,117550.0,117530.0,1.58834894]
["bitfinex-derivatives","BTCF0:USTF0",1752637905065,0.32695243,117550.0,117540.0,0.84642919]
["bitfinex-derivatives","BTCF0:USTF0",1752637905963,0.32795243,117550.0,117540.0,0.84642919]
["bitfinex-derivatives","BTCF0:USTF0",1752637906164,0.2613601,117550.0,117540.0,0.84642919]
["bitfinex-derivatives","BTCF0:USTF0",1752637907861,0.2626901,117550.0,117540.0,0.5309475]
["bitfinex-derivatives","BTCF0:USTF0",1752637908063,0.2646901,117550.0,117540.0,0.5309475]
["bitfinex-derivatives","BTCF0:USTF0",1752637908265,0.2646901,117550.0,117540.0,1.1148275]
["bitfinex-derivatives","BTCF0:USTF0",1752637909662,0.58017179,117550.0,117540.0,1.1148275]
["bitfinex-derivatives","BTCF0:USTF0",1752637910061,0.2646901,117550.0,117540.0,1.1148275]
["bitfinex-derivatives","BTCF0:USTF0",1752637911656,0.33374649,117550.0,117540.0,1.1148275]
["bitfinex-derivatives","BTCF0:USTF0",1752637912166,0.31829514,117550.0,117540.0,1.1148275]
["bitfinex-derivatives","BTCF0:USTF0",1752637913760,0.31829514,117550.0,117540.0,1.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1752637914263,0.63377683,117550.0,117540.0,1.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1752637914461,0.57264027,117550.0,117540.0,0.5309475]
["bitfinex-derivatives","BTCF0:USTF0",1752637917059,0.25715858,117550.0,117540.0,0.84642919]
["bitfinex-derivatives","BTCF0:USTF0",1752637917566,0.25715858,117550.0,117540.0,0.5309475]
["bitfinex-derivatives","BTCF0:USTF0",1752637919767,0.1771248,117550.0,117540.0,0.84642919]
["bitfinex-derivatives","BTCF0:USTF0",1752637919966,0.23826136,117550.0,117540.0,0.84642919]
["bitfinex-derivatives","BTCF0:USTF0",1752637920162,0.1771248,117550.0,117540.0,0.86564896]
["bitfinex-derivatives","BTCF0:USTF0",1752637920356,0.06313162,117550.0,117540.0,0.86564896]
["bitfinex-derivatives","BTCF0:USTF0",1752637921064,0.002,117550.0,117540.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752637921270,0.06313162,117550.0,117540.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752637921966,0.06113162,117550.0,117540.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752637922161,0.06213162,117550.0,117540.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752637922768,0.001,117550.0,117540.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752637924371,0.001,117550.0,117540.0,1.04442205]
["bitfinex-derivatives","BTCF0:USTF0",1752637926470,0.001,117550.0,117540.0,0.87427805]
["bitfinex-derivatives","BTCF0:USTF0",1752637926670,0.001,117550.0,117540.0,1.04442205]
["bitfinex-derivatives","BTCF0:USTF0",1752637927168,0.06213162,117550.0,117540.0,1.04442205]
["bitfinex-derivatives","BTCF0:USTF0",1752637927671,0.001,117550.0,117540.0,1.04442205]
["bitfinex-derivatives","BTCF0:USTF0",1752637931870,0.001,117550.0,117540.0,1.34212205]
["bitfinex-derivatives","BTCF0:USTF0",1752637932464,0.001,117550.0,117540.0,1.36743627]
["bitfinex-derivatives","BTCF0:USTF0",1752637932665,0.001,117550.0,117540.0,1.19729227]
["bitfinex-derivatives","BTCF0:USTF0",1752637939778,0.001,117550.0,117540.0,1.17197805]
["bitfinex-derivatives","BTCF0:USTF0",1752637942975,0.001,117550.0,117540.0,1.19729296]
["bitfinex-derivatives","BTCF0:USTF0",1752637947280,0.001,117550.0,117540.0,1.78137296]
["bitfinex-derivatives","BTCF0:USTF0",1752637947579,0.00588,117550.0,117540.0,1.78137296]
["bitfinex-derivatives","BTCF0:USTF0",1752637947980,0.001,117550.0,117540.0,1.78137296]
["bitfinex-derivatives","BTCF0:USTF0",1752637948182,0.00588,117550.0,117540.0,1.78137296]
["bitfinex-derivatives","BTCF0:USTF0",1752637949286,0.00588,117550.0,117540.0,1.19729296]
["bitfinex-derivatives","BTCF0:USTF0",1752637949483,0.00835,117550.0,117540.0,1.78149296]
["bitfinex-derivatives","BTCF0:USTF0",1752637949787,0.1784829,117550.0,117540.0,1.16815127]
["bitfinex-derivatives","BTCF0:USTF0",1752637949973,0.1784829,117550.0,117540.0,1.48363296]
["bitfinex-derivatives","BTCF0:USTF0",1752637950380,0.1784829,117550.0,117540.0,1.45827805]
["bitfinex-derivatives","BTCF0:USTF0",1752637950578,0.1784829,117550.0,117540.0,1.44964896]
["bitfinex-derivatives","BTCF0:USTF0",1752637952089,0.23961452,117550.0,117540.0,1.44964896]
["bitfinex-derivatives","BTCF0:USTF0",1752637952780,0.1784829,117550.0,117540.0,1.47496296]
["bitfinex-derivatives","BTCF0:USTF0",1752637954285,0.1784829,117550.0,117540.0,1.44964896]
["bitfinex-derivatives","BTCF0:USTF0",1752637954881,0.1784829,117550.0,117540.0,1.47496109]
["bitfinex-derivatives","BTCF0:USTF0",1752637955081,0.00835,117550.0,117540.0,1.47496109]
["bitfinex-derivatives","BTCF0:USTF0",1752637956291,0.00588,117550.0,117540.0,1.47496109]
["bitfinex-derivatives","BTCF0:USTF0",1752637956489,0.00588,117550.0,117540.0,1.44964896]
["bitfinex-derivatives","BTCF0:USTF0",1752637956990,0.00588,117550.0,117540.0,1.47495975]
["bitfinex-derivatives","BTCF0:USTF0",1752637961393,0.00588,117550.0,117540.0,1.44964896]
["bitfinex-derivatives","BTCF0:USTF0",1752637962790,0.06701162,117550.0,117540.0,1.44964896]
["bitfinex-derivatives","BTCF0:USTF0",1752637963595,0.00588,117550.0,117540.0,1.44964896]
["bitfinex-derivatives","BTCF0:USTF0",1752637970901,0.00588,117550.0,117540.0,1.81044896]
["bitfinex-derivatives","BTCF0:USTF0",1752637971400,0.00588,117550.0,117540.0,1.83575347]
["bitfinex-derivatives","BTCF0:USTF0",1752637971897,0.001,117550.0,117540.0,1.83575347]
["bitfinex-derivatives","BTCF0:USTF0",1752637977203,0.001,117550.0,117540.0,1.81044896]
["bitfinex-derivatives","BTCF0:USTF0",1752637979204,0.001,117550.0,117540.0,2.10814896]
["bitfinex-derivatives","BTCF0:USTF0",1752637980109,0.00575,117550.0,117540.0,2.10814896]
["bitfinex-derivatives","BTCF0:USTF0",1752637980810,0.00575,117550.0,117540.0,1.38654896]
["bitfinex-derivatives","BTCF0:USTF0",1752637981011,0.00575,117550.0,117540.0,2.10814896]
["bitfinex-derivatives","BTCF0:USTF0",1752637981310,0.06688162,117550.0,117540.0,2.10814896]
["bitfinex-derivatives","BTCF0:USTF0",1752637982210,0.06213162,117550.0,117540.0,2.10814896]
["bitfinex-derivatives","BTCF0:USTF0",1752637983710,0.06915162,117550.0,117540.0,2.10798896]
["bitfinex-derivatives","BTCF0:USTF0",1752637984113,0.00802,117550.0,117540.0,2.13331151]
["bitfinex-derivatives","BTCF0:USTF0",1752637985105,0.00802,117550.0,117540.0,1.83561151]
["bitfinex-derivatives","BTCF0:USTF0",1752637993519,0.001,117550.0,117540.0,1.83561151]
["bitfinex-derivatives","BTCF0:USTF0",1752637994020,0.001,117550.0,117540.0,1.81028896]
["bitfinex-derivatives","BTCF0:USTF0",1752637994616,0.06213162,117550.0,117540.0,1.81028896]
["bitfinex-derivatives","BTCF0:USTF0",1752637994818,0.001,117550.0,117540.0,1.83560623]
["bitfinex-derivatives","BTCF0:USTF0",1752637997121,0.001,117550.0,117540.0,2.13330623]
["bitfinex-derivatives","BTCF0:USTF0",1752638004528,0.06113162,117560.0,117550.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752638004729,0.16917953,117570.0,117560.0,0.1701187]
["bitfinex-derivatives","BTCF0:USTF0",1752638005031,0.0265,117570.0,117560.0,1.76445737]
["bitfinex-derivatives","BTCF0:USTF0",1752638005233,0.08775167,117570.0,117560.0,2.06215737]
["bitfinex-derivatives","BTCF0:USTF0",1752638005536,0.0265,117570.0,117560.0,2.06215737]
["bitfinex-derivatives","BTCF0:USTF0",1752638007333,0.0285,117570.0,117560.0,2.06215737]
["bitfinex-derivatives","BTCF0:USTF0",1752638014137,0.06125167,117580.0,117570.0,0.1701042]
["bitfinex-derivatives","BTCF0:USTF0",1752638014434,0.06125167,117580.0,117570.0,0.84638589]
["bitfinex-derivatives","BTCF0:USTF0",1752638014626,0.06621167,117580.0,117570.0,0.84638589]
["bitfinex-derivatives","BTCF0:USTF0",1752638014827,0.06621167,117580.0,117570.0,1.14408589]
["bitfinex-derivatives","BTCF0:USTF0",1752638015635,0.06721167,117580.0,117570.0,1.14408589]
["bitfinex-derivatives","BTCF0:USTF0",1752638016137,0.00596,117580.0,117570.0,1.14408589]
["bitfinex-derivatives","BTCF0:USTF0",1752638016536,0.00696,117580.0,117570.0,1.14408589]
["bitfinex-derivatives","BTCF0:USTF0",1752638019541,0.00696,117580.0,117570.0,1.15264426]
["bitfinex-derivatives","BTCF0:USTF0",1752638021940,0.00496,117580.0,117570.0,1.15364426]
["bitfinex-derivatives","BTCF0:USTF0",1752638023546,0.00496,117580.0,117570.0,0.83816257]
["bitfinex-derivatives","BTCF0:USTF0",1752638023747,0.0074,117580.0,117570.0,1.15364426]
["bitfinex-derivatives","BTCF0:USTF0",1752638023952,0.0074,117580.0,117570.0,0.8296042]
["bitfinex-derivatives","BTCF0:USTF0",1752638024145,0.0074,117580.0,117570.0,1.72868589]
["bitfinex-derivatives","BTCF0:USTF0",1752638026149,0.0074,117580.0,117570.0,1.72864589]
["bitfinex-derivatives","BTCF0:USTF0",1752638026649,0.0074,117580.0,117570.0,1.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1752638027049,0.0074,117580.0,117570.0,0.84738589]
["bitfinex-derivatives","BTCF0:USTF0",1752638027240,0.0074,117580.0,117570.0,1.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1752638029260,0.06865167,117580.0,117570.0,1.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1752638030850,0.0074,117580.0,117570.0,1.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1752638031048,0.00496,117580.0,117570.0,1.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1752638033256,0.06621167,117580.0,117570.0,1.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1752638035065,0.06621167,117580.0,117570.0,1.1154642]
["bitfinex-derivatives","BTCF0:USTF0",1752638035358,0.06865167,117580.0,117570.0,1.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1752638035759,0.0074,117580.0,117570.0,1.45631568]
["bitfinex-derivatives","BTCF0:USTF0",1752638036364,0.00496,117580.0,117570.0,1.45631568]
["bitfinex-derivatives","BTCF0:USTF0",1752638037464,1.0597381,117610.0,117600.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1752638037656,1.0646381,117610.0,117600.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1752638037856,1.4847021,117610.0,117600.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1752638038267,1.16922041,117610.0,117600.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1752638039161,0.92166041,117610.0,117600.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1752638039659,0.93036363,117610.0,117600.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1752638040454,0.01604322,117610.0,117600.0,0.84634249]
["bitfinex-derivatives","BTCF0:USTF0",1752638040660,0.08390001,117610.0,117600.0,0.84634249]
["bitfinex-derivatives","BTCF0:USTF0",1752638042063,0.25394641,117610.0,117600.0,0.84634249]
["bitfinex-derivatives","BTCF0:USTF0",1752638043078,0.26256777,117610.0,117600.0,0.84634249]
["bitfinex-derivatives","BTCF0:USTF0",1752638043277,0.09252137,117610.0,117600.0,0.84634249]
["bitfinex-derivatives","BTCF0:USTF0",1752638044478,0.26256777,117610.0,117600.0,0.84634249]
["bitfinex-derivatives","BTCF0:USTF0",1752638044679,0.18600776,117610.0,117600.0,0.84634249]
["bitfinex-derivatives","BTCF0:USTF0",1752638044871,0.18600776,117610.0,117600.0,0.5308608]
["bitfinex-derivatives","BTCF0:USTF0",1752638045072,0.50148945,117610.0,117600.0,1.1143808]
["bitfinex-derivatives","BTCF0:USTF0",1752638045476,0.57797284,117610.0,117600.0,1.1143808]
["bitfinex-derivatives","BTCF0:USTF0",1752638046080,0.26249115,117610.0,117600.0,1.1143808]
["bitfinex-derivatives","BTCF0:USTF0",1752638047480,0.26249115,117610.0,117600.0,1.42986249]
["bitfinex-derivatives","BTCF0:USTF0",1752638049378,0.26249115,117610.0,117600.0,1.1143808]
["bitfinex-derivatives","BTCF0:USTF0",1752638049583,0.26249115,117610.0,117600.0,1.42986249]
["bitfinex-derivatives","BTCF0:USTF0",1752638051483,0.18600776,117610.0,117600.0,1.42986249]
["bitfinex-derivatives","BTCF0:USTF0",1752638051683,0.29301553,117610.0,117600.0,1.42986249]
["bitfinex-derivatives","BTCF0:USTF0",1752638055288,0.18600776,117610.0,117600.0,1.42986249]
["bitfinex-derivatives","BTCF0:USTF0",1752638057687,0.18600776,117610.0,117600.0,1.06906249]
["bitfinex-derivatives","BTCF0:USTF0",1752638057888,0.18600776,117610.0,117600.0,1.42986249]
["bitfinex-derivatives","BTCF0:USTF0",1752638059188,0.50148945,117610.0,117600.0,0.5308608]
["bitfinex-derivatives","BTCF0:USTF0",1752638059390,0.50148945,117610.0,117600.0,0.7535008]
["bitfinex-derivatives","BTCF0:USTF0",1752638059689,0.60849722,117610.0,117600.0,0.7535008]
["bitfinex-derivatives","BTCF0:USTF0",1752638061393,0.60853934,117610.0,117600.0,0.7535008]
["bitfinex-derivatives","BTCF0:USTF0",1752638067791,0.50148945,117610.0,117600.0,0.7535008]
["bitfinex-derivatives","BTCF0:USTF0",1752638069486,0.18600776,117610.0,117600.0,0.7535008]
["bitfinex-derivatives","BTCF0:USTF0",1752638070794,0.18600776,117610.0,117600.0,1.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1752638074300,0.29305765,117610.0,117600.0,1.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1752638076693,0.18600776,117610.0,117600.0,1.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1752638078799,0.50148945,117610.0,117600.0,1.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1752638079002,0.44393388,117610.0,117600.0,1.37222692]
["bitfinex-derivatives","BTCF0:USTF0",1752638079804,0.52049606,117610.0,117600.0,1.37222692]
["bitfinex-derivatives","BTCF0:USTF0",1752638080998,0.52049606,117610.0,117600.0,1.37218692]
["bitfinex-derivatives","BTCF0:USTF0",1752638081401,0.44393388,117610.0,117600.0,0.78878692]
["bitfinex-derivatives","BTCF0:USTF0",1752638081612,0.52049659,117610.0,117600.0,0.7534608]
["bitfinex-derivatives","BTCF0:USTF0",1752638081909,0.44393388,117610.0,117600.0,0.7534608]
["bitfinex-derivatives","BTCF0:USTF0",1752638083103,0.52994981,117610.0,117600.0,0.7534608]
["bitfinex-derivatives","BTCF0:USTF0",1752638083599,0.24725973,117610.0,117600.0,0.7534608]
["bitfinex-derivatives","BTCF0:USTF0",1752638083800,0.59120178,117610.0,117600.0,0.7534608]
["bitfinex-derivatives","BTCF0:USTF0",1752638084207,0.59120178,117610.0,117600.0,1.1142608]
["bitfinex-derivatives","BTCF0:USTF0",1752638084706,0.24725973,117610.0,117600.0,1.1142608]
["bitfinex-derivatives","BTCF0:USTF0",1752638087309,0.24725973,117610.0,117600.0,1.45820285]
["bitfinex-derivatives","BTCF0:USTF0",1752638088008,0.18600776,117610.0,117600.0,1.45820285]
["bitfinex-derivatives","BTCF0:USTF0",1752638089506,0.1700464,117610.0,117600.0,1.45820285]
["bitfinex-derivatives","BTCF0:USTF0",1752638089703,0.08128497,117620.0,117610.0,0.1700463]
["bitfinex-derivatives","BTCF0:USTF0",1752638089905,0.08128497,117620.0,117610.0,0.87478835]
["bitfinex-derivatives","BTCF0:USTF0",1752638090204,0.07656497,117620.0,117610.0,0.87478835]
["bitfinex-derivatives","BTCF0:USTF0",1752638091504,0.25369697,117620.0,117610.0,1.45810835]
["bitfinex-derivatives","BTCF0:USTF0",1752638094810,0.25369697,117620.0,117610.0,1.45806835]
["bitfinex-derivatives","BTCF0:USTF0",1752638096213,0.25369697,117620.0,117610.0,0.87478835]
["bitfinex-derivatives","BTCF0:USTF0",1752638096510,0.25369697,117620.0,117610.0,1.1141263]
["bitfinex-derivatives","BTCF0:USTF0",1752638099717,0.59763902,117620.0,117610.0,0.7532863]
["bitfinex-derivatives","BTCF0:USTF0",1752638100011,0.1771464,117610.0,117600.0,0.18870277]
["bitfinex-derivatives","BTCF0:USTF0",1752638100314,0.1771464,117610.0,117590.0,0.5308753]
["bitfinex-derivatives","BTCF0:USTF0",1752638100315,0.1771608,117600.0,117590.0,0.5308753]
["bitfinex-derivatives","BTCF0:USTF0",1752638100515,0.52110285,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752638100705,0.1771753,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638100906,0.59756192,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638101107,0.58227728,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638101313,0.52111735,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638101810,0.1771753,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638102010,0.52111735,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638102220,0.1771753,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638102415,0.52111735,117590.0,117580.0,0.5308898]
["bitfinex-derivatives","BTCF0:USTF0",1752638104518,0.1771753,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638104710,0.52111735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638105116,0.1771753,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638105317,0.52111735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638106120,0.88191735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638106317,0.95836192,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638108420,0.88191735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638108822,0.98896724,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638109624,0.64502519,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638109822,0.98896724,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638111318,1.06524959,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638111719,1.5415197,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638113625,1.602524,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638113822,1.46523735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638114021,1.5415197,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638114218,1.46523735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638114419,1.5415197,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638114718,1.46523735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638115316,1.1212953,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638115519,1.46523735,117590.0,117580.0,0.1700898]
["bitfinex-derivatives","BTCF0:USTF0",1752638116121,1.46523735,117590.0,117580.0,0.17000014]
["bitfinex-derivatives","BTCF0:USTF0",1752638118429,1.52621722,117590.0,117580.0,0.17000014]
["bitfinex-derivatives","BTCF0:USTF0",1752638119422,0.1700897,117580.0,117570.0,0.658468]
["bitfinex-derivatives","BTCF0:USTF0",1752638119628,0.1773197,117580.0,117570.0,0.658468]
["bitfinex-derivatives","BTCF0:USTF0",1752638121027,0.23829957,117580.0,117570.0,0.658468]
["bitfinex-derivatives","BTCF0:USTF0",1752638121227,0.24678961,117580.0,117570.0,0.658468]
["bitfinex-derivatives","BTCF0:USTF0",1752638122930,0.24678961,117580.0,117570.0,0.6159424]
["bitfinex-derivatives","BTCF0:USTF0",1752638123328,0.18580974,117580.0,117570.0,0.6159424]
["bitfinex-derivatives","BTCF0:USTF0",1752638123934,0.24678961,117580.0,117570.0,0.6159424]
["bitfinex-derivatives","BTCF0:USTF0",1752638125326,0.59073166,117580.0,117570.0,0.6159424]
["bitfinex-derivatives","BTCF0:USTF0",1752638127934,0.18580974,117580.0,117570.0,0.6159424]
["bitfinex-derivatives","BTCF0:USTF0",1752638129340,0.24678961,117580.0,117570.0,0.6159424]
["bitfinex-derivatives","BTCF0:USTF0",1752638129730,0.18580974,117580.0,117570.0,0.5734168]
["bitfinex-derivatives","BTCF0:USTF0",1752638130831,0.24678961,117580.0,117570.0,0.5734168]
["bitfinex-derivatives","BTCF0:USTF0",1752638131031,0.52975179,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752638131236,0.63680168,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752638132438,0.29285963,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752638132734,0.63680168,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752638133135,0.63680168,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638135640,0.52975179,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638136037,0.60625819,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638137543,0.52975179,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638138135,0.63680168,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638139349,0.52975179,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638141345,0.63680168,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638144245,0.7132371,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638144549,0.26224516,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638144844,0.60618721,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638145638,0.26224516,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638145845,0.26224516,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638146045,0.18580974,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638146236,0.29285963,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638146640,0.29285963,117580.0,117570.0,0.51153625]
["bitfinex-derivatives","BTCF0:USTF0",1752638146846,0.29285963,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638147148,0.29285963,117580.0,117570.0,0.51153625]
["bitfinex-derivatives","BTCF0:USTF0",1752638147949,0.29285963,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638149352,0.29285963,117580.0,117570.0,0.51153625]
["bitfinex-derivatives","BTCF0:USTF0",1752638151050,0.18580974,117580.0,117570.0,0.51153625]
["bitfinex-derivatives","BTCF0:USTF0",1752638151460,0.26225268,117580.0,117570.0,0.51153625]
["bitfinex-derivatives","BTCF0:USTF0",1752638152456,0.26225268,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638154359,0.25141264,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638155857,0.24653264,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638156061,0.1700897,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638156352,0.24653264,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638157460,0.24753264,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638163365,0.25251264,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638164063,0.1760697,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638164366,0.25251264,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638166470,0.25488264,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638166867,0.23956928,117580.0,117570.0,0.8554783]
["bitfinex-derivatives","BTCF0:USTF0",1752638168963,0.52238175,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638169167,0.1784397,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638169367,0.23957333,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638172063,0.23957333,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638172269,0.52238175,117580.0,117570.0,0.92471235]
["bitfinex-derivatives","BTCF0:USTF0",1752638172567,0.52238175,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638172768,0.1784397,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638172967,0.23957333,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638174474,0.25488264,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638179079,0.1784397,117580.0,117570.0,1.09481625]
["bitfinex-derivatives","BTCF0:USTF0",1752638181380,0.1784397,117580.0,117570.0,1.4387583]
["bitfinex-derivatives","BTCF0:USTF0",1752638181381,0.1710897,117580.0,117570.0,1.4387583]
["bitfinex-derivatives","BTCF0:USTF0",1752638181575,0.27813959,117580.0,117570.0,1.4387583]
["bitfinex-derivatives","BTCF0:USTF0",1752638181973,0.28303959,117580.0,117570.0,1.4387583]
["bitfinex-derivatives","BTCF0:USTF0",1752638183372,0.10804989,117580.0,117570.0,1.4387583]
["bitfinex-derivatives","BTCF0:USTF0",1752638183574,0.07754314,117580.0,117570.0,1.4387583]
["bitfinex-derivatives","BTCF0:USTF0",1752638183974,0.07754026,117580.0,117570.0,1.4387583]
["bitfinex-derivatives","BTCF0:USTF0",1752638184779,0.001,117580.0,117570.0,1.8588623]
["bitfinex-derivatives","BTCF0:USTF0",1752638184974,0.07754026,117580.0,117570.0,1.8588623]
["bitfinex-derivatives","BTCF0:USTF0",1752638185482,0.001,117580.0,117570.0,1.8588623]
["bitfinex-derivatives","BTCF0:USTF0",1752638185681,0.06221759,117580.0,117570.0,1.8588623]
["bitfinex-derivatives","BTCF0:USTF0",1752638186884,9e-08,117580.0,117570.0,2.1565623]
["bitfinex-derivatives","BTCF0:USTF0",1752638187081,0.3608,117590.0,117580.0,0.1700895]
["bitfinex-derivatives","BTCF0:USTF0",1752638187280,0.3608,117590.0,117580.0,0.51403155]
["bitfinex-derivatives","BTCF0:USTF0",1752638187482,0.3608,117590.0,117580.0,0.68411955]
["bitfinex-derivatives","BTCF0:USTF0",1752638194786,0.3608,117590.0,117580.0,1.26719955]
["bitfinex-derivatives","BTCF0:USTF0",1752638197689,0.3608,117590.0,117580.0,1.26715955]
["bitfinex-derivatives","BTCF0:USTF0",1752638198084,0.3608,117590.0,117580.0,1.56485955]
["bitfinex-derivatives","BTCF0:USTF0",1752638198384,0.88198725,117590.0,117580.0,0.1700895]
["bitfinex-derivatives","BTCF0:USTF0",1752638198589,0.88198725,117590.0,117580.0,0.7531295]
["bitfinex-derivatives","BTCF0:USTF0",1752638199084,0.5380452,117590.0,117580.0,0.7531295]
["bitfinex-derivatives","BTCF0:USTF0",1752638206694,0.5380452,117590.0,117580.0,0.1700895]
["bitfinex-derivatives","BTCF0:USTF0",1752638206896,0.94298829,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638208095,0.59904624,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638208389,0.94298829,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638209195,0.59904624,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638209593,0.94298829,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638212100,0.88198725,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638212603,0.5380452,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638212899,0.59914217,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638213201,0.5380452,117590.0,117580.0,0.7530895]
["bitfinex-derivatives","BTCF0:USTF0",1752638213393,0.59914644,117590.0,117580.0,1.09703155]
["bitfinex-derivatives","BTCF0:USTF0",1752638214194,0.42907124,117590.0,117580.0,1.09703155]
["bitfinex-derivatives","BTCF0:USTF0",1752638214697,0.42680124,117590.0,117580.0,1.09703155]
["bitfinex-derivatives","BTCF0:USTF0",1752638214899,0.3657,117590.0,117580.0,1.09703155]
["bitfinex-derivatives","BTCF0:USTF0",1752638215296,0.3608,117590.0,117580.0,1.09703155]
["bitfinex-derivatives","BTCF0:USTF0",1752638215492,0.3608,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638215996,0.36535,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638220411,0.42645124,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638222214,0.42873124,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638223113,0.36763,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638223510,0.42876035,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638224016,0.36763,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638224515,0.61424526,117590.0,117580.0,1.09803155]
["bitfinex-derivatives","BTCF0:USTF0",1752638225319,0.61424526,117590.0,117580.0,1.09799155]
["bitfinex-derivatives","BTCF0:USTF0",1752638231525,0.537705,117590.0,117580.0,1.09799155]
["bitfinex-derivatives","BTCF0:USTF0",1752638232221,0.61424526,117590.0,117580.0,0.7539695]
["bitfinex-derivatives","BTCF0:USTF0",1752638232819,0.61424526,117590.0,117580.0,1.09791155]
["bitfinex-derivatives","BTCF0:USTF0",1752638233425,0.61424526,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638236225,0.537705,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638237425,0.61424526,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638239328,0.44417026,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638240833,0.61424526,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638241434,0.44417026,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638241635,0.61424526,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638241931,0.44417026,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638242134,0.61424526,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638245840,0.61424526,117590.0,117580.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1752638246027,0.61424526,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638246933,0.537705,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638247239,0.61424526,117590.0,117580.0,1.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1752638250945,0.61424526,117590.0,117580.0,0.51403155]
["bitfinex-derivatives","BTCF0:USTF0",1752638251241,0.1770494,117580.0,117570.0,0.59657345]
["bitfinex-derivatives","BTCF0:USTF0",1752638251444,0.52099145,117580.0,117570.0,1.09429625]
["bitfinex-derivatives","BTCF0:USTF0",1752638251946,0.59753171,117580.0,117570.0,1.09429625]
["bitfinex-derivatives","BTCF0:USTF0",1752638252244,0.52099145,117580.0,117570.0,1.09429625]
["bitfinex-derivatives","BTCF0:USTF0",1752638252945,0.52099145,117580.0,117570.0,0.51153625]
["bitfinex-derivatives","BTCF0:USTF0",1752638253142,1.18029171,117580.0,117570.0,0.34143235]
["bitfinex-derivatives","BTCF0:USTF0",1752638254546,1.60039571,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638256250,1.35039571,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638259955,1.27385545,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638260856,0.9299134,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638261051,1.27385545,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638262856,1.35023411,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638263056,1.27385545,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638263354,1.38090534,117580.0,117570.0,0.33643235]
["bitfinex-derivatives","BTCF0:USTF0",1752638263952,1.38090534,117580.0,117570.0,0.50653625]
["bitfinex-derivatives","BTCF0:USTF0",1752638264153,0.3471534,117580.0,117570.0,0.50653625]
["bitfinex-derivatives","BTCF0:USTF0",1752638264449,0.1770494,117580.0,117570.0,0.8527983]
["bitfinex-derivatives","BTCF0:USTF0",1752638264851,0.1770494,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638265257,0.25341938,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638267051,0.2381297,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638268159,0.1770494,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638270460,0.1770494,117580.0,117570.0,0.51349625]
["bitfinex-derivatives","BTCF0:USTF0",1752638273562,0.25343243,117580.0,117570.0,0.51349625]
["bitfinex-derivatives","BTCF0:USTF0",1752638273863,0.1770494,117580.0,117570.0,0.51349625]
["bitfinex-derivatives","BTCF0:USTF0",1752638274562,0.25344334,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638274950,0.28409929,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638276361,0.36051282,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638276556,0.1770494,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638277262,0.27713929,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638278163,0.28187929,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638278667,0.1748294,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638280465,0.28187929,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638280869,0.1748294,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638281366,0.2513238,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638286370,0.2465838,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638287473,0.0764944,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638287767,0.2465839,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638287970,0.0764944,117580.0,117570.0,0.8574383]
["bitfinex-derivatives","BTCF0:USTF0",1752638288668,0.0764944,117580.0,117570.0,0.876553]
["bitfinex-derivatives","BTCF0:USTF0",1752638289774,0.6971599,117590.0,117580.0,0.1769894]
["bitfinex-derivatives","BTCF0:USTF0",1752638290070,0.6971599,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638291863,0.6546407,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638295877,0.6121218,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638296374,0.4372944,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638296675,0.3608,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638296879,0.42196719,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638297274,0.42196298,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638297775,0.3608,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638298274,0.4219598,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638299386,0.3608,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638299583,0.4372944,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638300480,0.3608,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638301778,0.4372944,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638304587,0.3608,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638304775,0.4219728,117590.0,117580.0,1.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1752638306184,0.4219728,117590.0,117580.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1752638306983,0.3608,117590.0,117580.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1752638307286,0.36561,117590.0,117580.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1752638313081,0.3608,117590.0,117580.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1752638321584,0.4219728,117590.0,117580.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1752638322492,0.4219728,117590.0,117580.0,1.40223145]
["bitfinex-derivatives","BTCF0:USTF0",1752638323289,0.3608,117590.0,117580.0,1.40223145]
["bitfinex-derivatives","BTCF0:USTF0",1752638324592,0.4219728,117590.0,117580.0,1.40223145]
["bitfinex-derivatives","BTCF0:USTF0",1752638324892,0.4293228,117590.0,117580.0,0.81963145]
["bitfinex-derivatives","BTCF0:USTF0",1752638325094,0.4293228,117590.0,117580.0,1.40187145]
["bitfinex-derivatives","BTCF0:USTF0",1752638325399,0.4293228,117590.0,117580.0,1.40183145]
["bitfinex-derivatives","BTCF0:USTF0",1752638326590,0.36815,117590.0,117580.0,1.40183145]
["bitfinex-derivatives","BTCF0:USTF0",1752638328291,0.36815,117590.0,117580.0,1.10413145]
["bitfinex-derivatives","BTCF0:USTF0",1752638331495,0.36815,117590.0,117580.0,1.12931905]
["bitfinex-derivatives","BTCF0:USTF0",1752638335099,0.36815,117590.0,117580.0,1.10413145]
["bitfinex-derivatives","BTCF0:USTF0",1752638339403,0.36577,117590.0,117580.0,1.10413145]
["bitfinex-derivatives","BTCF0:USTF0",1752638340892,0.36577,117590.0,117580.0,1.59831704]
["bitfinex-derivatives","BTCF0:USTF0",1752638341705,0.36815,117590.0,117580.0,1.59831704]
["bitfinex-derivatives","BTCF0:USTF0",1752638341907,0.36815,117590.0,117580.0,1.31894116]
["bitfinex-derivatives","BTCF0:USTF0",1752638343006,0.36815,117590.0,117580.0,1.13273788]
["bitfinex-derivatives","BTCF0:USTF0",1752638346003,0.4293228,117590.0,117580.0,1.13273788]
["bitfinex-derivatives","BTCF0:USTF0",1752638346801,0.538225,117590.0,117580.0,0.57111896]
["bitfinex-derivatives","BTCF0:USTF0",1752638347005,0.538225,117590.0,117580.0,1.12793788]
["bitfinex-derivatives","BTCF0:USTF0",1752638347006,0.5993978,117590.0,117580.0,1.12793788]
["bitfinex-derivatives","BTCF0:USTF0",1752638350410,0.4293228,117590.0,117580.0,1.12793788]
["bitfinex-derivatives","BTCF0:USTF0",1752638351008,0.4293228,117590.0,117580.0,1.13290788]
["bitfinex-derivatives","BTCF0:USTF0",1752638357116,0.538225,117590.0,117580.0,1.13290788]
["bitfinex-derivatives","BTCF0:USTF0",1752638358411,0.36815,117590.0,117580.0,1.13290788]
["bitfinex-derivatives","BTCF0:USTF0",1752638360318,0.538225,117590.0,117580.0,1.13290788]
["bitfinex-derivatives","BTCF0:USTF0",1752638361417,0.5993978,117590.0,117580.0,1.13290788]
["bitfinex-derivatives","BTCF0:USTF0",1752638364918,0.5993978,117590.0,117580.0,1.31923834]
["bitfinex-derivatives","BTCF0:USTF0",1752638366219,0.538225,117590.0,117580.0,1.31923834]
["bitfinex-derivatives","BTCF0:USTF0",1752638367720,0.59943466,117590.0,117580.0,1.31923834]
["bitfinex-derivatives","BTCF0:USTF0",1752638370623,0.538225,117590.0,117580.0,1.31923834]
["bitfinex-derivatives","BTCF0:USTF0",1752638371519,0.59943947,117590.0,117580.0,1.31923834]
["bitfinex-derivatives","BTCF0:USTF0",1752638375528,0.538225,117590.0,117580.0,1.31923834]
["bitfinex-derivatives","BTCF0:USTF0",1752638376323,0.61473708,117590.0,117580.0,1.31923834]
["bitfinex-derivatives","BTCF0:USTF0",1752638377028,0.61473708,117590.0,117580.0,1.31426834]
["bitfinex-derivatives","BTCF0:USTF0",1752638377628,0.61473708,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638379726,0.44466208,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638379931,0.43731208,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638380131,0.42203216,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638380327,0.3608,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638380728,0.42203262,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638381128,0.3608,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638382026,0.36325,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638382231,0.538185,117590.0,117580.0,0.7599894]
["bitfinex-derivatives","BTCF0:USTF0",1752638382433,0.538185,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638382631,0.61469708,117590.0,117580.0,1.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1752638382832,0.61469708,117590.0,117580.0,1.31866834]
["bitfinex-derivatives","BTCF0:USTF0",1752638384939,0.61469708,117590.0,117580.0,1.13237504]
["bitfinex-derivatives","BTCF0:USTF0",1752638385132,0.61469708,117590.0,117580.0,0.7597894]
["bitfinex-derivatives","BTCF0:USTF0",1752638385339,0.61469708,117590.0,117580.0,1.13237504]
["bitfinex-derivatives","BTCF0:USTF0",1752638386434,0.44462208,117590.0,117580.0,1.13237504]
["bitfinex-derivatives","BTCF0:USTF0",1752638386642,0.61469708,117590.0,117580.0,0.1779494]
["bitfinex-derivatives","BTCF0:USTF0",1752638386834,0.61469708,117590.0,117580.0,1.13237504]
["bitfinex-derivatives","BTCF0:USTF0",1752638387033,0.538185,117590.0,117580.0,1.13237504]
["bitfinex-derivatives","BTCF0:USTF0",1752638389737,0.538185,117590.0,117580.0,1.13137504]
["bitfinex-derivatives","BTCF0:USTF0",1752638389937,0.539185,117590.0,117580.0,1.13137504]
["bitfinex-derivatives","BTCF0:USTF0",1752638391446,0.60043319,117590.0,117580.0,1.13137504]
["bitfinex-derivatives","BTCF0:USTF0",1752638391644,0.60043319,117590.0,117580.0,0.7587894]
["bitfinex-derivatives","BTCF0:USTF0",1752638393146,0.60043319,117590.0,117580.0,0.7541894]
["bitfinex-derivatives","BTCF0:USTF0",1752638393545,0.60043319,117590.0,117580.0,1.12677504]
["bitfinex-derivatives","BTCF0:USTF0",1752638393845,0.539185,117590.0,117580.0,0.7541494]
["bitfinex-derivatives","BTCF0:USTF0",1752638394246,0.61569708,117590.0,117580.0,0.7541494]
["bitfinex-derivatives","BTCF0:USTF0",1752638397150,0.61569708,117590.0,117580.0,1.12673504]
["bitfinex-derivatives","BTCF0:USTF0",1752638397346,0.61569708,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638399751,0.44562208,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638401151,0.61569708,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638402453,0.61569708,117590.0,117580.0,0.7586794]
["bitfinex-derivatives","BTCF0:USTF0",1752638402653,0.61569708,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638403054,0.44562208,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638403253,0.61569708,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638403442,0.44562208,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638405452,0.36911,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638405654,0.44562208,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638405855,0.36911,117590.0,117580.0,1.13126504]
["bitfinex-derivatives","BTCF0:USTF0",1752638407156,0.36911,117590.0,117580.0,1.3175278]
["bitfinex-derivatives","BTCF0:USTF0",1752638411562,0.44562208,117590.0,117580.0,1.3175278]
["bitfinex-derivatives","BTCF0:USTF0",1752638421265,0.61569708,117590.0,117580.0,0.7586794]
["bitfinex-derivatives","BTCF0:USTF0",1752638421466,0.6769303,117590.0,117580.0,1.3361506]
["bitfinex-derivatives","BTCF0:USTF0",1752638421770,0.60041822,117590.0,117580.0,1.3361506]
["bitfinex-derivatives","BTCF0:USTF0",1752638423075,0.539185,117590.0,117580.0,1.3361506]
["bitfinex-derivatives","BTCF0:USTF0",1752638423273,0.61569708,117590.0,117580.0,1.3361506]
["bitfinex-derivatives","BTCF0:USTF0",1752638424073,0.44562208,117590.0,117580.0,1.3361506]
["bitfinex-derivatives","BTCF0:USTF0",1752638424274,0.36911,117590.0,117580.0,1.3361506]
["bitfinex-derivatives","BTCF0:USTF0",1752638424474,0.44562208,117590.0,117580.0,1.3361506]
["bitfinex-derivatives","BTCF0:USTF0",1752638425673,0.44562208,117590.0,117580.0,1.33808571]
["bitfinex-derivatives","BTCF0:USTF0",1752638425876,0.44562208,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638428775,0.61569708,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638430480,0.44562208,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638431182,0.36911,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638431578,0.44562208,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638431982,0.36911,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638432588,0.539185,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638433394,0.61569708,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638438699,0.67695187,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638438996,0.60043979,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638439194,0.539185,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638441200,0.60043956,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638443300,0.539185,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638443506,0.36911,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638443802,0.539185,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638444004,0.60043628,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638446604,0.43036128,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638449202,0.36911,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638451708,0.43036128,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638453007,0.36911,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638453208,0.44562208,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638453702,0.36911,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638454102,0.44562208,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638460309,0.44562208,117590.0,117580.0,0.81446185]
["bitfinex-derivatives","BTCF0:USTF0",1752638460515,0.44562208,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638461516,0.43036248,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638463215,0.43036248,117590.0,117580.0,0.81446185]
["bitfinex-derivatives","BTCF0:USTF0",1752638463407,0.43036248,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638465115,0.43036248,117590.0,117580.0,0.81446185]
["bitfinex-derivatives","BTCF0:USTF0",1752638465315,0.43036248,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638472515,0.43036248,117590.0,117580.0,0.81446185]
["bitfinex-derivatives","BTCF0:USTF0",1752638472917,0.43036248,117590.0,117580.0,1.37331025]
["bitfinex-derivatives","BTCF0:USTF0",1752638476918,0.42305248,117590.0,117580.0,1.65273445]
["bitfinex-derivatives","BTCF0:USTF0",1752638477122,0.3618,117590.0,117580.0,1.67875904]
["bitfinex-derivatives","BTCF0:USTF0",1752638477528,0.36888,117590.0,117580.0,0.81677484]
["bitfinex-derivatives","BTCF0:USTF0",1752638477721,0.36888,117590.0,117580.0,1.39945484]
["bitfinex-derivatives","BTCF0:USTF0",1752638478121,0.36788,117590.0,117580.0,1.39945484]
["bitfinex-derivatives","BTCF0:USTF0",1752638478323,0.36788,117590.0,117580.0,1.40045484]
["bitfinex-derivatives","BTCF0:USTF0",1752638478719,0.8183792,117590.0,117580.0,0.25792644]
["bitfinex-derivatives","BTCF0:USTF0",1752638478927,0.8183792,117590.0,117580.0,1.12003064]
["bitfinex-derivatives","BTCF0:USTF0",1752638481131,0.87963168,117590.0,117580.0,1.09476605]
["bitfinex-derivatives","BTCF0:USTF0",1752638481727,0.87963168,117590.0,117580.0,0.81534185]
["bitfinex-derivatives","BTCF0:USTF0",1752638481932,0.87963168,117590.0,117580.0,1.09476605]
["bitfinex-derivatives","BTCF0:USTF0",1752638482731,0.87963168,117590.0,117580.0,0.79151025]
["bitfinex-derivatives","BTCF0:USTF0",1752638482937,0.8183792,117590.0,117580.0,1.09015605]
["bitfinex-derivatives","BTCF0:USTF0",1752638484937,0.538955,117590.0,117580.0,1.09015605]
["bitfinex-derivatives","BTCF0:USTF0",1752638485137,0.8183792,117590.0,117580.0,1.09015605]
["bitfinex-derivatives","BTCF0:USTF0",1752638487142,0.87963467,117590.0,117580.0,1.09015605]
["bitfinex-derivatives","BTCF0:USTF0",1752638488445,0.60021047,117590.0,117580.0,1.09015605]
["bitfinex-derivatives","BTCF0:USTF0",1752638488741,0.87963467,117590.0,117580.0,0.22587185]
["bitfinex-derivatives","BTCF0:USTF0",1752638488945,0.87963467,117590.0,117580.0,0.80927185]
["bitfinex-derivatives","BTCF0:USTF0",1752638489848,0.89489128,117590.0,117580.0,0.80927185]
["bitfinex-derivatives","BTCF0:USTF0",1752638490049,0.89489128,117590.0,117580.0,1.08869605]
["bitfinex-derivatives","BTCF0:USTF0",1752638490249,0.8183792,117590.0,117580.0,1.08869605]
["bitfinex-derivatives","BTCF0:USTF0",1752638490547,0.89489128,117590.0,117580.0,1.08869605]
["bitfinex-derivatives","BTCF0:USTF0",1752638495550,0.67669903,117590.0,117580.0,1.08869605]
["bitfinex-derivatives","BTCF0:USTF0",1752638495851,0.67669903,117590.0,117580.0,1.37264025]
["bitfinex-derivatives","BTCF0:USTF0",1752638495852,0.43011195,117590.0,117580.0,1.37264025]
["bitfinex-derivatives","BTCF0:USTF0",1752638496447,0.60018695,117590.0,117580.0,1.37264025]
["bitfinex-derivatives","BTCF0:USTF0",1752638496949,0.43011195,117590.0,117580.0,1.37264025]
["bitfinex-derivatives","BTCF0:USTF0",1752638501359,0.60018705,117590.0,117580.0,1.37264025]
["bitfinex-derivatives","BTCF0:USTF0",1752638501558,0.5389551,117590.0,117580.0,1.37264025]
["bitfinex-derivatives","BTCF0:USTF0",1752638501959,0.8183793,117590.0,117580.0,1.37264025]
["bitfinex-derivatives","BTCF0:USTF0",1752638502457,0.8183793,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638503358,0.89489138,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638504059,0.8183793,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638504248,0.92549621,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638504447,0.64607201,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638504649,0.92549621,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638506358,0.64607201,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638506561,0.92549621,117590.0,117580.0,1.09321605]
["bitfinex-derivatives","BTCF0:USTF0",1752638511263,0.92549621,117590.0,117580.0,0.50778605]
["bitfinex-derivatives","BTCF0:USTF0",1752638511459,0.92549621,117590.0,117580.0,1.09142605]
["bitfinex-derivatives","BTCF0:USTF0",1752638511758,1.00204817,117590.0,117580.0,1.09142605]
["bitfinex-derivatives","BTCF0:USTF0",1752638511964,0.89493126,117590.0,117580.0,1.09142605]
["bitfinex-derivatives","BTCF0:USTF0",1752638515861,0.89493126,117590.0,117580.0,1.09640605]
["bitfinex-derivatives","BTCF0:USTF0",1752638516265,0.89493126,117590.0,117580.0,1.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1752638516564,0.61550706,117590.0,117580.0,1.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1752638516765,0.89493126,117590.0,117580.0,1.09640605]
["bitfinex-derivatives","BTCF0:USTF0",1752638518667,0.89493126,117590.0,117580.0,1.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1752638520067,0.89493126,117590.0,117580.0,1.09640605]
["bitfinex-derivatives","BTCF0:USTF0",1752638521072,0.61550706,117590.0,117580.0,1.09640605]
["bitfinex-derivatives","BTCF0:USTF0",1752638521263,0.89493126,117590.0,117580.0,1.09640605]
["bitfinex-derivatives","BTCF0:USTF0",1752638521970,0.61550706,117590.0,117580.0,1.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1752638522171,0.89493126,117590.0,117580.0,1.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1752638522770,0.89493126,117590.0,117580.0,0.81698185]
["bitfinex-derivatives","BTCF0:USTF0",1752638522969,0.89493126,117590.0,117580.0,1.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1752638523675,0.89493126,117590.0,117580.0,1.09640605]
["bitfinex-derivatives","BTCF0:USTF0",1752638524469,0.89493126,117590.0,117580.0,0.81200185]
["bitfinex-derivatives","BTCF0:USTF0",1752638524773,0.89493126,117590.0,117580.0,1.09142605]
["bitfinex-derivatives","BTCF0:USTF0",1752638526075,0.8183793,117590.0,117580.0,1.09142605]
["bitfinex-derivatives","BTCF0:USTF0",1752638526675,0.89493126,117590.0,117580.0,1.07280325]
["bitfinex-derivatives","BTCF0:USTF0",1752638527277,0.89726048,117590.0,117580.0,1.07086814]
["bitfinex-derivatives","BTCF0:USTF0",1752638527677,0.89726048,117590.0,117580.0,0.79144394]
["bitfinex-derivatives","BTCF0:USTF0",1752638527877,0.89726048,117590.0,117580.0,1.07086814]
["bitfinex-derivatives","BTCF0:USTF0",1752638530576,1.17668468,117590.0,117580.0,0.03771454]
["bitfinex-derivatives","BTCF0:USTF0",1752638530774,1.17668468,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638531374,0.89726048,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638532682,0.82070852,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638532875,0.89726802,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638537383,0.61784382,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638537579,0.89726802,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638537779,0.82070852,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638539084,0.89723805,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638539477,0.82070852,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638539984,0.92782543,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638543686,0.82070852,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638548195,0.92782543,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638548797,0.64840123,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638549198,0.92782543,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638550200,0.64840123,117590.0,117580.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1752638550397,1.51150543,117590.0,117580.0,0.48716824]
["bitfinex-derivatives","BTCF0:USTF0",1752638550895,1.23208123,117590.0,117580.0,0.48716824]
["bitfinex-derivatives","BTCF0:USTF0",1752638551101,1.51150543,117590.0,117580.0,0.48716824]
["bitfinex-derivatives","BTCF0:USTF0",1752638551293,1.40438852,117590.0,117580.0,0.48716824]
["bitfinex-derivatives","BTCF0:USTF0",1752638551493,0.00236,117560.0,117550.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1752638551689,0.53304738,117560.0,117550.0,0.5808059]
["bitfinex-derivatives","BTCF0:USTF0",1752638551894,0.53304738,117560.0,117550.0,0.8602301]
["bitfinex-derivatives","BTCF0:USTF0",1752638552294,0.53304738,117560.0,117550.0,0.5808059]
["bitfinex-derivatives","BTCF0:USTF0",1752638552503,0.5353766,117560.0,117550.0,0.8602301]
["bitfinex-derivatives","BTCF0:USTF0",1752638554303,0.2559524,117560.0,117550.0,0.5808059]
["bitfinex-derivatives","BTCF0:USTF0",1752638554504,0.5353766,117560.0,117550.0,0.8602301]
["bitfinex-derivatives","BTCF0:USTF0",1752638554905,0.8148008,117560.0,117550.0,0.5758959]
["bitfinex-derivatives","BTCF0:USTF0",1752638556406,0.73826602,117560.0,117550.0,0.5758959]
["bitfinex-derivatives","BTCF0:USTF0",1752638556707,0.81474192,117560.0,117550.0,0.5333629]
["bitfinex-derivatives","BTCF0:USTF0",1752638556907,0.73826602,117560.0,117550.0,0.5333629]
["bitfinex-derivatives","BTCF0:USTF0",1752638557206,0.85388852,117560.0,117550.0,0.5309329]
["bitfinex-derivatives","BTCF0:USTF0",1752638560419,0.85388852,117560.0,117550.0,0.5339329]
["bitfinex-derivatives","BTCF0:USTF0",1752638561417,0.85388852,117560.0,117550.0,0.5309329]
["bitfinex-derivatives","BTCF0:USTF0",1752638561715,0.93028734,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638561915,0.82317043,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638562617,1.40841043,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638564219,1.33201161,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638569618,1.3930889,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638571321,1.33201161,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638576429,1.40841043,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638576633,1.40737043,117560.0,117550.0,0.5343329]
["bitfinex-derivatives","BTCF0:USTF0",1752638579730,0.82317043,117560.0,117550.0,0.5343329]
["bitfinex-derivatives","BTCF0:USTF0",1752638579931,1.40709043,117560.0,117550.0,0.5343329]
["bitfinex-derivatives","BTCF0:USTF0",1752638581433,1.33069161,117560.0,117550.0,0.5343329]
["bitfinex-derivatives","BTCF0:USTF0",1752638581637,1.43780852,117560.0,117550.0,0.5343329]
["bitfinex-derivatives","BTCF0:USTF0",1752638583332,1.33069161,117560.0,117550.0,0.5343329]
["bitfinex-derivatives","BTCF0:USTF0",1752638584331,1.43780852,117560.0,117550.0,0.5343329]
["bitfinex-derivatives","BTCF0:USTF0",1752638586833,1.43780852,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638587234,1.33069161,117560.0,117550.0,0.5319329]
["bitfinex-derivatives","BTCF0:USTF0",1752638592339,1.33069161,117560.0,117550.0,0.41699272]
["bitfinex-derivatives","BTCF0:USTF0",1752638594442,1.43795286,117560.0,117550.0,0.41699272]
["bitfinex-derivatives","BTCF0:USTF0",1752638596740,0.29518446,117560.0,117550.0,0.44330292]
["bitfinex-derivatives","BTCF0:USTF0",1752638596940,0.29518446,117560.0,117550.0,0.72272712]
["bitfinex-derivatives","BTCF0:USTF0",1752638596941,0.3632876,117560.0,117550.0,0.72272712]
["bitfinex-derivatives","BTCF0:USTF0",1752638597146,0.00929922,117560.0,117550.0,1.30560712]
["bitfinex-derivatives","BTCF0:USTF0",1752638597347,0.17941742,117560.0,117550.0,1.30560712]
["bitfinex-derivatives","BTCF0:USTF0",1752638598348,0.45884162,117560.0,117550.0,1.30560712]
["bitfinex-derivatives","BTCF0:USTF0",1752638599246,0.5200961,117560.0,117550.0,1.30560712]
["bitfinex-derivatives","BTCF0:USTF0",1752638599447,0.5200961,117560.0,117550.0,1.02618292]
["bitfinex-derivatives","BTCF0:USTF0",1752638599647,0.45884162,117560.0,117550.0,1.30560712]
["bitfinex-derivatives","BTCF0:USTF0",1752638600750,0.73826582,117560.0,117550.0,1.02618292]
["bitfinex-derivatives","BTCF0:USTF0",1752638600949,0.55227579,117560.0,117550.0,1.02618292]
["bitfinex-derivatives","BTCF0:USTF0",1752638601346,0.65953704,117560.0,117550.0,1.02618292]
["bitfinex-derivatives","BTCF0:USTF0",1752638601548,0.73609262,117560.0,117550.0,1.02618292]
["bitfinex-derivatives","BTCF0:USTF0",1752638601849,0.62883137,117560.0,117550.0,1.02618292]
["bitfinex-derivatives","BTCF0:USTF0",1752638602747,0.62883137,117560.0,117550.0,0.43626292]
["bitfinex-derivatives","BTCF0:USTF0",1752638602952,0.55227579,117560.0,117550.0,0.43626292]
["bitfinex-derivatives","BTCF0:USTF0",1752638603555,0.61351522,117560.0,117550.0,0.43626292]
["bitfinex-derivatives","BTCF0:USTF0",1752638604053,0.55227579,117560.0,117550.0,0.43626292]
["bitfinex-derivatives","BTCF0:USTF0",1752638604753,0.55227579,117560.0,117550.0,0.43626272]
["bitfinex-derivatives","BTCF0:USTF0",1752638605055,0.92513416,117560.0,117550.0,0.26613002]
["bitfinex-derivatives","BTCF0:USTF0",1752638605250,1.03239541,117560.0,117550.0,0.26613002]
["bitfinex-derivatives","BTCF0:USTF0",1752638605848,0.65953704,117560.0,117550.0,0.26613002]
["bitfinex-derivatives","BTCF0:USTF0",1752638606049,0.65953704,117560.0,117550.0,0.24685982]
["bitfinex-derivatives","BTCF0:USTF0",1752638606255,1.03239541,117560.0,117550.0,0.24685982]
["bitfinex-derivatives","BTCF0:USTF0",1752638607149,0.1701471,117540.0,117530.0,0.2126884]
["bitfinex-derivatives","BTCF0:USTF0",1752638607351,1.20501216,117540.0,117530.0,0.2126884]
["bitfinex-derivatives","BTCF0:USTF0",1752638607653,1.21186138,117540.0,117530.0,0.2126884]
["bitfinex-derivatives","BTCF0:USTF0",1752638609350,1.21286138,117540.0,117530.0,0.1701492]
["bitfinex-derivatives","BTCF0:USTF0",1752638609754,1.34047818,117540.0,117530.0,0.1701616]
["bitfinex-derivatives","BTCF0:USTF0",1752638610250,0.1701616,117530.0,117520.0,0.2977944]
["bitfinex-derivatives","BTCF0:USTF0",1752638610455,0.62419588,117530.0,117520.0,0.2575312]
["bitfinex-derivatives","BTCF0:USTF0",1752638610756,0.62871588,117530.0,117520.0,0.2575312]
["bitfinex-derivatives","BTCF0:USTF0",1752638611055,0.55216919,117530.0,117520.0,0.2575312]
["bitfinex-derivatives","BTCF0:USTF0",1752638611449,0.56063678,117530.0,117520.0,0.2575312]
["bitfinex-derivatives","BTCF0:USTF0",1752638611653,0.63718347,117530.0,117520.0,0.2575312]
["bitfinex-derivatives","BTCF0:USTF0",1752638615352,0.56063678,117530.0,117520.0,0.2575312]
["bitfinex-derivatives","BTCF0:USTF0",1752638615558,0.56063678,117530.0,117520.0,0.2552512]
["bitfinex-derivatives","BTCF0:USTF0",1752638617059,0.56063678,117530.0,117520.0,0.22084299]
["bitfinex-derivatives","BTCF0:USTF0",1752638617358,0.56063678,117530.0,117520.0,0.23892243]
["bitfinex-derivatives","BTCF0:USTF0",1752638618460,0.18777841,117530.0,117520.0,0.24120243]
["bitfinex-derivatives","BTCF0:USTF0",1752638618666,0.56063678,117530.0,117520.0,0.24120243]
["bitfinex-derivatives","BTCF0:USTF0",1752638619266,0.18777841,117530.0,117520.0,0.24120243]
["bitfinex-derivatives","BTCF0:USTF0",1752638619560,0.56063678,117530.0,117520.0,0.24120243]
["bitfinex-derivatives","BTCF0:USTF0",1752638619960,0.18777841,117530.0,117520.0,0.24120243]
["bitfinex-derivatives","BTCF0:USTF0",1752638620260,0.76207082,117530.0,117520.0,0.6188208]
["bitfinex-derivatives","BTCF0:USTF0",1752638620664,0.17931082,117530.0,117520.0,0.6188208]
["bitfinex-derivatives","BTCF0:USTF0",1752638623160,0.17931082,117530.0,117520.0,0.59114664]
["bitfinex-derivatives","BTCF0:USTF0",1752638624357,0.17931082,117530.0,117520.0,0.21828827]
["bitfinex-derivatives","BTCF0:USTF0",1752638625062,0.17931082,117530.0,117520.0,0.20431812]
["bitfinex-derivatives","BTCF0:USTF0",1752638625267,0.17931082,117530.0,117520.0,0.16450983]
["bitfinex-derivatives","BTCF0:USTF0",1752638628267,0.17931082,117530.0,117520.0,0.5373682]
["bitfinex-derivatives","BTCF0:USTF0",1752638630369,0.17931082,117530.0,117520.0,0.16450983]
["bitfinex-derivatives","BTCF0:USTF0",1752638634670,0.17931082,117530.0,117520.0,0.5373682]
["bitfinex-derivatives","BTCF0:USTF0",1752638635276,0.17931082,117530.0,117520.0,0.54595523]
["bitfinex-derivatives","BTCF0:USTF0",1752638635667,0.00232922,117530.0,117520.0,0.54595523]
["bitfinex-derivatives","BTCF0:USTF0",1752638635965,0.11201537,117560.0,117550.0,0.1701326]
["bitfinex-derivatives","BTCF0:USTF0",1752638636274,0.00485,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638637572,0.00585,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638640071,0.00585,117560.0,117550.0,0.77203647]
["bitfinex-derivatives","BTCF0:USTF0",1752638640273,0.00585,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638643176,0.1783482,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638643575,0.1773482,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638644177,0.00723,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638644777,0.1773482,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638646172,0.00723,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638646372,0.1773482,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638646580,0.00723,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638646780,0.1773482,117560.0,117550.0,1.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1752638649879,0.1773482,117560.0,117550.0,1.14573484]
["bitfinex-derivatives","BTCF0:USTF0",1752638653881,0.1773482,117560.0,117550.0,0.56201484]
["bitfinex-derivatives","BTCF0:USTF0",1752638654082,0.1773482,117560.0,117550.0,1.14549484]
["bitfinex-derivatives","BTCF0:USTF0",1752638654680,0.1773482,117560.0,117550.0,0.77263647]
["bitfinex-derivatives","BTCF0:USTF0",1752638655984,0.1773482,117560.0,117550.0,0.77251647]
["bitfinex-derivatives","BTCF0:USTF0",1752638660688,0.1773482,117560.0,117550.0,1.14537484]
["bitfinex-derivatives","BTCF0:USTF0",1752638661689,0.00723,117560.0,117550.0,1.14537484]
["bitfinex-derivatives","BTCF0:USTF0",1752638661894,0.00485,117560.0,117550.0,1.14537484]
["bitfinex-derivatives","BTCF0:USTF0",1752638664392,0.07630658,117580.0,117570.0,0.1701037]
["bitfinex-derivatives","BTCF0:USTF0",1752638664597,0.1747092,117580.0,117570.0,1.19361163]
["bitfinex-derivatives","BTCF0:USTF0",1752638666094,0.1747092,117580.0,117570.0,1.20217398]
["bitfinex-derivatives","BTCF0:USTF0",1752638666292,0.1757092,117580.0,117570.0,1.19361163]
["bitfinex-derivatives","BTCF0:USTF0",1752638670797,0.1757092,117580.0,117570.0,1.20225172]
["bitfinex-derivatives","BTCF0:USTF0",1752638671000,0.1757092,117580.0,117570.0,1.19361163]
["bitfinex-derivatives","BTCF0:USTF0",1752638671997,0.001,117580.0,117570.0,1.19361163]
["bitfinex-derivatives","BTCF0:USTF0",1752638672195,0.001,117580.0,117570.0,1.21260456]
["bitfinex-derivatives","BTCF0:USTF0",1752638673292,0.36542,117590.0,117580.0,0.1700892]
["bitfinex-derivatives","BTCF0:USTF0",1752638673496,0.36542,117590.0,117580.0,0.54294757]
["bitfinex-derivatives","BTCF0:USTF0",1752638674496,0.3608,117590.0,117580.0,0.54294757]
["bitfinex-derivatives","BTCF0:USTF0",1752638677505,0.3608,117590.0,117580.0,0.71303557]
["bitfinex-derivatives","BTCF0:USTF0",1752638677806,0.5354662,117610.0,117600.0,0.1700602]
["bitfinex-derivatives","BTCF0:USTF0",1752638678005,0.5354662,117610.0,117600.0,1.12599857]
["bitfinex-derivatives","BTCF0:USTF0",1752638679406,0.5364662,117610.0,117600.0,1.12599857]
["bitfinex-derivatives","BTCF0:USTF0",1752638680004,0.5388762,117610.0,117600.0,1.12599857]
["bitfinex-derivatives","BTCF0:USTF0",1752638680201,0.5388762,117610.0,117600.0,0.7531402]
["bitfinex-derivatives","BTCF0:USTF0",1752638680403,0.91173457,117610.0,117600.0,0.7531402]
["bitfinex-derivatives","BTCF0:USTF0",1752638680802,0.5388762,117610.0,117600.0,0.7531402]
["bitfinex-derivatives","BTCF0:USTF0",1752638681805,0.5388762,117610.0,117600.0,0.1700602]
["bitfinex-derivatives","BTCF0:USTF0",1752638682008,0.5388762,117610.0,117600.0,0.7529402]
["bitfinex-derivatives","BTCF0:USTF0",1752638682400,0.91173457,117610.0,117600.0,0.1700602]
["bitfinex-derivatives","BTCF0:USTF0",1752638682699,0.1773003,117600.0,117590.0,0.2550946]
["bitfinex-derivatives","BTCF0:USTF0",1752638682905,0.55015867,117600.0,117590.0,0.8382546]
["bitfinex-derivatives","BTCF0:USTF0",1752638683102,0.55015867,117600.0,117590.0,0.7957383]
["bitfinex-derivatives","BTCF0:USTF0",1752638684702,0.55015867,117600.0,117590.0,0.1700628]
["bitfinex-derivatives","BTCF0:USTF0",1752638684904,0.67771227,117600.0,117590.0,0.7532348]
["bitfinex-derivatives","BTCF0:USTF0",1752638685101,0.72023037,117600.0,117590.0,0.7532348]
["bitfinex-derivatives","BTCF0:USTF0",1752638686107,0.72023037,117600.0,117590.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752638687407,0.72123037,117600.0,117590.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752638688004,0.1725148,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638688205,0.55017317,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638689508,0.55117317,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638690408,0.1783148,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638690607,0.55117317,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638691603,0.1783148,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638691801,0.25462138,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638695604,0.62747975,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638698218,0.62747975,117590.0,117580.0,0.85770022]
["bitfinex-derivatives","BTCF0:USTF0",1752638698918,0.63608441,117590.0,117580.0,0.85770022]
["bitfinex-derivatives","BTCF0:USTF0",1752638699619,0.25462138,117590.0,117580.0,0.85770022]
["bitfinex-derivatives","BTCF0:USTF0",1752638701019,0.26329937,117590.0,117580.0,0.85770022]
["bitfinex-derivatives","BTCF0:USTF0",1752638701219,0.18699279,117590.0,117580.0,0.27414022]
["bitfinex-derivatives","BTCF0:USTF0",1752638701519,0.63632231,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638701718,0.55985116,117590.0,117580.0,0.85738022]
["bitfinex-derivatives","BTCF0:USTF0",1752638701911,0.55985116,117590.0,117580.0,0.27414022]
["bitfinex-derivatives","BTCF0:USTF0",1752638702108,0.63632231,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638702922,0.62764432,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638703420,0.63603163,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638704521,0.55956048,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638707422,0.55117317,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638708021,0.55951017,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638709126,0.55117317,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638713627,0.1783148,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638714223,0.25478595,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638715025,0.62764432,117590.0,117580.0,0.85726022]
["bitfinex-derivatives","BTCF0:USTF0",1752638717435,0.62764432,117590.0,117580.0,0.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1752638717639,0.62764432,117590.0,117580.0,0.77170862]
["bitfinex-derivatives","BTCF0:USTF0",1752638718133,0.62764432,117590.0,117580.0,0.7526892]
["bitfinex-derivatives","BTCF0:USTF0",1752638718330,0.25478595,117590.0,117580.0,0.7526892]
["bitfinex-derivatives","BTCF0:USTF0",1752638718533,0.62764432,117590.0,117580.0,0.7526892]
["bitfinex-derivatives","BTCF0:USTF0",1752638719035,0.62664432,117590.0,117580.0,0.7526892]
["bitfinex-derivatives","BTCF0:USTF0",1752638721238,0.25378595,117590.0,117580.0,0.7526892]
["bitfinex-derivatives","BTCF0:USTF0",1752638721438,0.62664432,117590.0,117580.0,0.7526892]
["bitfinex-derivatives","BTCF0:USTF0",1752638723838,0.62664432,117590.0,117580.0,0.75502015]
["bitfinex-derivatives","BTCF0:USTF0",1752638724138,0.62664432,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638725939,0.55017317,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638728939,0.45683481,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638729540,0.45683481,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638729738,0.45683481,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638730235,0.45683481,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638731442,0.45683481,117590.0,117580.0,0.55577972]
["bitfinex-derivatives","BTCF0:USTF0",1752638731643,0.45683481,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638733943,0.53337021,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638734937,0.45683481,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638735240,0.56398437,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638735442,0.45683481,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638735843,0.56398437,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638736445,0.56398437,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638736643,0.56398437,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638738145,0.45683481,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638738545,0.1773148,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638738745,0.45683481,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638739547,0.1773148,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638739740,0.53436023,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638749450,0.45783481,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638750352,0.53439866,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638751158,0.45783481,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638751457,0.56498437,117590.0,117580.0,1.13837972]
["bitfinex-derivatives","BTCF0:USTF0",1752638751651,0.56498437,117590.0,117580.0,0.85885971]
["bitfinex-derivatives","BTCF0:USTF0",1752638752250,0.56498437,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638752452,1.40980322,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638752860,1.30265366,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638754358,1.05265366,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638754753,0.97607792,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638755157,1.05260702,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638755760,1.46507902,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638755955,1.18555901,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638756150,0.60299901,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638756356,0.53436391,117590.0,117580.0,0.55577972]
["bitfinex-derivatives","BTCF0:USTF0",1752638757157,0.53436391,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638759063,0.627524,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638761163,0.72691754,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638762859,0.61976798,117590.0,117580.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752638763265,0.61976798,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638763657,0.72691754,117590.0,117580.0,0.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1752638764759,0.72691754,117590.0,117580.0,0.10117051]
["bitfinex-derivatives","BTCF0:USTF0",1752638764959,0.1701182,117560.0,117550.0,0.7977651]
["bitfinex-derivatives","BTCF0:USTF0",1752638765162,0.5497783,117560.0,117550.0,0.1724326]
["bitfinex-derivatives","BTCF0:USTF0",1752638765365,0.68751117,117560.0,117550.0,0.1724326]
["bitfinex-derivatives","BTCF0:USTF0",1752638765561,0.61099114,117560.0,117550.0,0.1724326]
["bitfinex-derivatives","BTCF0:USTF0",1752638766271,0.61099114,117560.0,117550.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752638766968,0.61099114,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638770178,0.5497783,117560.0,117550.0,0.1794126]
["bitfinex-derivatives","BTCF0:USTF0",1752638771279,0.5497783,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638773479,0.61091731,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638773680,0.5497783,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638774279,0.61091731,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638777280,0.23823721,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638777480,0.61091731,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638779186,0.61091731,117560.0,117550.0,0.1794226]
["bitfinex-derivatives","BTCF0:USTF0",1752638779390,0.23823721,117560.0,117550.0,0.1794226]
["bitfinex-derivatives","BTCF0:USTF0",1752638782086,0.61091731,117560.0,117550.0,0.1794226]
["bitfinex-derivatives","BTCF0:USTF0",1752638782683,0.61091731,117560.0,117550.0,0.1744326]
["bitfinex-derivatives","BTCF0:USTF0",1752638783186,0.61091731,117560.0,117550.0,0.1721326]
["bitfinex-derivatives","BTCF0:USTF0",1752638784278,0.61091731,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752638784786,0.62629833,117560.0,117550.0,0.1721326]
["bitfinex-derivatives","BTCF0:USTF0",1752638786988,0.62629833,117560.0,117550.0,0.1744726]
["bitfinex-derivatives","BTCF0:USTF0",1752638791794,0.62629833,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752638792094,0.62629833,117560.0,117550.0,0.1721326]
["bitfinex-derivatives","BTCF0:USTF0",1752638794098,0.9224584,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752638794484,1.02960796,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752638794687,0.65692786,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752638796392,0.28424776,117560.0,117550.0,0.1744726]
["bitfinex-derivatives","BTCF0:USTF0",1752638796597,0.28424776,117560.0,117550.0,0.5521427]
["bitfinex-derivatives","BTCF0:USTF0",1752638796794,0.28424776,117560.0,117550.0,0.1794626]
["bitfinex-derivatives","BTCF0:USTF0",1752638797197,0.25362351,117560.0,117550.0,0.57141472]
["bitfinex-derivatives","BTCF0:USTF0",1752638797489,0.13774505,117560.0,117550.0,1.15525472]
["bitfinex-derivatives","BTCF0:USTF0",1752638797695,0.06121974,117560.0,117550.0,1.15525472]
["bitfinex-derivatives","BTCF0:USTF0",1752638805502,0.06121974,117570.0,117560.0,0.1774081]
["bitfinex-derivatives","BTCF0:USTF0",1752638805802,0.06121974,117570.0,117560.0,0.5500882]
["bitfinex-derivatives","BTCF0:USTF0",1752638806302,0.23132334,117570.0,117560.0,0.5500882]
["bitfinex-derivatives","BTCF0:USTF0",1752638806501,0.1748936,117570.0,117560.0,0.5500882]
["bitfinex-derivatives","BTCF0:USTF0",1752638807004,0.1771736,117570.0,117560.0,0.5510882]
["bitfinex-derivatives","BTCF0:USTF0",1752638811011,0.1771736,117570.0,117560.0,0.1784081]
["bitfinex-derivatives","BTCF0:USTF0",1752638811211,0.1771736,117570.0,117560.0,0.5510882]
["bitfinex-derivatives","BTCF0:USTF0",1752638811612,0.1771736,117570.0,117560.0,0.1784081]
["bitfinex-derivatives","BTCF0:USTF0",1752638816219,0.00707,117590.0,117580.0,0.1773792]
["bitfinex-derivatives","BTCF0:USTF0",1752638816419,0.00479,117590.0,117580.0,1.15265318]
["bitfinex-derivatives","BTCF0:USTF0",1752638816624,0.00479,117590.0,117580.0,0.56873318]
["bitfinex-derivatives","BTCF0:USTF0",1752638816823,0.1771447,117590.0,117580.0,0.77997308]
["bitfinex-derivatives","BTCF0:USTF0",1752638817123,0.00707,117590.0,117580.0,0.77997308]
["bitfinex-derivatives","BTCF0:USTF0",1752638817622,0.00707,117590.0,117580.0,0.26453392]
["bitfinex-derivatives","BTCF0:USTF0",1752638817813,0.00707,117590.0,117580.0,0.84845392]
["bitfinex-derivatives","BTCF0:USTF0",1752638818224,0.00707,117590.0,117580.0,0.84745392]
["bitfinex-derivatives","BTCF0:USTF0",1752638818621,0.00707,117590.0,117580.0,1.22013402]
["bitfinex-derivatives","BTCF0:USTF0",1752638820227,0.00707,117590.0,117580.0,1.22879588]
["bitfinex-derivatives","BTCF0:USTF0",1752638821323,0.00707,117590.0,117580.0,1.22013402]
["bitfinex-derivatives","BTCF0:USTF0",1752638822723,0.00707,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638822924,0.1771446,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638824330,0.00707,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638824824,0.1771446,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638826433,0.23823758,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638827419,0.06816298,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638827630,0.00707,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638828526,0.06818928,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638828830,0.00707,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638829028,0.06818795,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638829327,0.1771447,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638829729,0.23826115,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638829930,0.06818645,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638830126,0.06818667,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638830327,0.00707,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638830828,0.06818381,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638831029,0.00707,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638831432,0.06818441,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638833532,0.00707,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638833825,0.00479,117590.0,117580.0,1.22025402]
["bitfinex-derivatives","BTCF0:USTF0",1752638834429,0.06111441,117600.0,117590.0,0.1768947]
["bitfinex-derivatives","BTCF0:USTF0",1752638834730,0.61233761,117610.0,117600.0,0.1768802]
["bitfinex-derivatives","BTCF0:USTF0",1752638834731,0.42191441,117610.0,117600.0,0.1768802]
["bitfinex-derivatives","BTCF0:USTF0",1752638834927,0.59196011,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638835129,0.42687441,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638835331,0.59692011,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638836032,0.42687441,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638836532,0.59692011,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638837331,0.59792011,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638841936,0.60032011,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638843436,0.5392057,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638843835,0.5392057,117610.0,117600.0,0.7600802]
["bitfinex-derivatives","BTCF0:USTF0",1752638844036,0.5392057,117610.0,117600.0,1.1327603]
["bitfinex-derivatives","BTCF0:USTF0",1752638844429,0.5392057,117610.0,117600.0,0.7600802]
["bitfinex-derivatives","BTCF0:USTF0",1752638844940,0.97302249,117610.0,117600.0,0.7600802]
["bitfinex-derivatives","BTCF0:USTF0",1752638846036,0.97302249,117610.0,117600.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1752638846236,0.97302249,117610.0,117600.0,0.7559302]
["bitfinex-derivatives","BTCF0:USTF0",1752638847141,0.60034239,117610.0,117600.0,0.7604802]
["bitfinex-derivatives","BTCF0:USTF0",1752638848842,0.60034239,117610.0,117600.0,1.1331603]
["bitfinex-derivatives","BTCF0:USTF0",1752638852945,0.5392057,117610.0,117600.0,1.1331603]
["bitfinex-derivatives","BTCF0:USTF0",1752638853439,0.61573101,117610.0,117600.0,1.1331603]
["bitfinex-derivatives","BTCF0:USTF0",1752638853844,0.5392057,117610.0,117600.0,1.1331603]
["bitfinex-derivatives","BTCF0:USTF0",1752638854045,0.5392057,117610.0,117600.0,1.15215551]
["bitfinex-derivatives","BTCF0:USTF0",1752638855840,0.64635526,117610.0,117600.0,1.15215551]
["bitfinex-derivatives","BTCF0:USTF0",1752638858148,0.64635526,117610.0,117600.0,0.77947541]
["bitfinex-derivatives","BTCF0:USTF0",1752638860548,0.64635526,117610.0,117600.0,1.15215551]
["bitfinex-derivatives","BTCF0:USTF0",1752638863045,0.61573955,117610.0,117600.0,1.15215551]
["bitfinex-derivatives","BTCF0:USTF0",1752638865650,0.61573955,117610.0,117600.0,0.77947541]
["bitfinex-derivatives","BTCF0:USTF0",1752638865849,0.61573955,117610.0,117600.0,1.15215551]
["bitfinex-derivatives","BTCF0:USTF0",1752638866544,0.61573955,117610.0,117600.0,0.77947541]
["bitfinex-derivatives","BTCF0:USTF0",1752638867150,0.61573955,117610.0,117600.0,0.18905541]
["bitfinex-derivatives","BTCF0:USTF0",1752638867352,0.98841965,117610.0,117600.0,0.77631541]
["bitfinex-derivatives","BTCF0:USTF0",1752638868249,1.4967658,117610.0,117600.0,0.01899521]
["bitfinex-derivatives","BTCF0:USTF0",1752638868447,1.55801163,117610.0,117600.0,0.01899521]
["bitfinex-derivatives","BTCF0:USTF0",1752638869352,1.55801163,117610.0,117600.0,0.18905551]
["bitfinex-derivatives","BTCF0:USTF0",1752638870750,1.68045385,117610.0,117600.0,0.01899521]
["bitfinex-derivatives","BTCF0:USTF0",1752638871148,1.57330429,117610.0,117600.0,0.01899521]
["bitfinex-derivatives","BTCF0:USTF0",1752638871453,1.57330429,117610.0,117600.0,0.18905551]
["bitfinex-derivatives","BTCF0:USTF0",1752638873254,1.4967658,117610.0,117600.0,0.18905551]
["bitfinex-derivatives","BTCF0:USTF0",1752638876351,1.1240857,117610.0,117600.0,0.18905551]
["bitfinex-derivatives","BTCF0:USTF0",1752638876650,0.61569484,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638879051,0.44564914,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638879252,0.43034722,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638881456,0.42298722,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638881653,0.43828914,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638881852,0.3618,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638884062,0.36675,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638889262,0.5367957,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638890764,0.5390957,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638891162,0.61558484,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638892060,0.6002549,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638893668,0.61558484,117610.0,117600.0,0.56892561]
["bitfinex-derivatives","BTCF0:USTF0",1752638894173,0.61558484,117610.0,117600.0,0.19143551]
["bitfinex-derivatives","BTCF0:USTF0",1752638894378,0.61558484,117610.0,117600.0,0.77531551]
["bitfinex-derivatives","BTCF0:USTF0",1752638894668,0.61558484,117610.0,117600.0,0.19143551]
["bitfinex-derivatives","BTCF0:USTF0",1752638894966,0.98826494,117610.0,117600.0,0.77285551]
["bitfinex-derivatives","BTCF0:USTF0",1752638895962,0.98826494,117610.0,117600.0,0.77516551]
["bitfinex-derivatives","BTCF0:USTF0",1752638896968,0.9117758,117610.0,117600.0,0.01899521]
["bitfinex-derivatives","BTCF0:USTF0",1752638899167,0.9117758,117610.0,117600.0,0.18905541]
["bitfinex-derivatives","BTCF0:USTF0",1752638899763,0.9068258,117610.0,117590.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1752638899961,0.9226304,117600.0,117590.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1752638900162,0.62640621,117600.0,117590.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1752638900966,0.5499503,117600.0,117590.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1752638901366,0.62640439,117600.0,117590.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1752638901568,0.5499503,117600.0,117590.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1752638902072,0.62640508,117600.0,117590.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1752638902971,0.62640508,117600.0,117590.0,0.2135869]
["bitfinex-derivatives","BTCF0:USTF0",1752638903764,0.5499503,117600.0,117590.0,0.1710697]
["bitfinex-derivatives","BTCF0:USTF0",1752638904167,0.1725346,117590.0,117570.0,0.10836122]
["bitfinex-derivatives","BTCF0:USTF0",1752638904468,0.2384539,117580.0,117570.0,0.78295992]
["bitfinex-derivatives","BTCF0:USTF0",1752638904673,0.62643398,117580.0,117570.0,0.18875992]
["bitfinex-derivatives","BTCF0:USTF0",1752638905979,0.5509792,117580.0,117570.0,0.18875992]
["bitfinex-derivatives","BTCF0:USTF0",1752638907282,0.61207947,117580.0,117570.0,0.18875992]
["bitfinex-derivatives","BTCF0:USTF0",1752638908084,0.62070867,117580.0,117570.0,0.18875992]
["bitfinex-derivatives","BTCF0:USTF0",1752638909383,0.23939937,117580.0,117570.0,0.18875992]
["bitfinex-derivatives","BTCF0:USTF0",1752638909582,0.23939937,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638909979,0.23939937,117580.0,117570.0,0.56375002]
["bitfinex-derivatives","BTCF0:USTF0",1752638910684,0.23939937,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638912086,0.23939937,117580.0,117570.0,0.56375002]
["bitfinex-derivatives","BTCF0:USTF0",1752638912887,0.23939937,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638913388,0.23939937,117580.0,117570.0,0.56375002]
["bitfinex-derivatives","BTCF0:USTF0",1752638913587,0.1782991,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638913989,0.61207947,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638914289,0.61207947,117580.0,117570.0,0.18875992]
["bitfinex-derivatives","BTCF0:USTF0",1752638915088,0.23939937,117580.0,117570.0,0.18875992]
["bitfinex-derivatives","BTCF0:USTF0",1752638916289,0.23939937,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638917190,0.23939937,117580.0,117570.0,0.56375002]
["bitfinex-derivatives","BTCF0:USTF0",1752638918293,0.23939937,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638918688,0.23939937,117580.0,117570.0,0.19571992]
["bitfinex-derivatives","BTCF0:USTF0",1752638918992,0.23939937,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638921690,0.23939937,117580.0,117570.0,0.19571992]
["bitfinex-derivatives","BTCF0:USTF0",1752638921993,0.23939937,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638922194,0.1782991,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638922897,0.23937485,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638923289,0.1782991,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638924390,0.25475388,117580.0,117570.0,0.56840002]
["bitfinex-derivatives","BTCF0:USTF0",1752638925798,0.25475388,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638926097,0.1782991,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638926496,0.25475388,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638926696,0.25475388,117580.0,117570.0,0.19601992]
["bitfinex-derivatives","BTCF0:USTF0",1752638928000,0.1782991,117580.0,117570.0,0.19601992]
["bitfinex-derivatives","BTCF0:USTF0",1752638929598,0.25475388,117580.0,117570.0,0.19601992]
["bitfinex-derivatives","BTCF0:USTF0",1752638929800,0.25475388,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638930902,0.62743398,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638932101,0.62743398,117580.0,117570.0,0.19601992]
["bitfinex-derivatives","BTCF0:USTF0",1752638932301,0.62743398,117580.0,117570.0,0.19106992]
["bitfinex-derivatives","BTCF0:USTF0",1752638932602,0.62743398,117580.0,117570.0,0.78546992]
["bitfinex-derivatives","BTCF0:USTF0",1752638935805,0.62743398,117580.0,117570.0,0.61537302]
["bitfinex-derivatives","BTCF0:USTF0",1752638936003,0.5509792,117580.0,117570.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1752638936302,0.65812876,117580.0,117570.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1752638937899,0.1772436,117570.0,117560.0,0.19138283]
["bitfinex-derivatives","BTCF0:USTF0",1752638938100,0.62651464,117570.0,117560.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1752638938506,0.177258,117560.0,117550.0,0.1725625]
["bitfinex-derivatives","BTCF0:USTF0",1752638938705,0.61120699,117560.0,117550.0,0.1725625]
["bitfinex-derivatives","BTCF0:USTF0",1752638938900,0.61120699,117560.0,117550.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752638939206,0.1772725,117550.0,117540.0,0.8986016]
["bitfinex-derivatives","BTCF0:USTF0",1752638940307,0.1772725,117550.0,117540.0,0.9016016]
["bitfinex-derivatives","BTCF0:USTF0",1752638941209,0.23854139,117550.0,117540.0,0.9016016]
["bitfinex-derivatives","BTCF0:USTF0",1752638942405,0.24700704,117550.0,117540.0,0.9016016]
["bitfinex-derivatives","BTCF0:USTF0",1752638943701,0.1772725,117550.0,117540.0,0.9016016]
["bitfinex-derivatives","BTCF0:USTF0",1752638943906,1.21308648,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752638944112,1.15189529,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752638944412,1.22848623,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752638945711,1.15189529,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752638947414,1.22827226,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752638949612,1.39841627,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752638949917,0.1726214,117530.0,117520.0,0.1701657]
["bitfinex-derivatives","BTCF0:USTF0",1752638950217,0.61125571,117530.0,117520.0,0.1701657]
["bitfinex-derivatives","BTCF0:USTF0",1752638950811,0.61125571,117530.0,117520.0,0.1724557]
["bitfinex-derivatives","BTCF0:USTF0",1752638951315,0.5501815,117530.0,117520.0,0.1724557]
["bitfinex-derivatives","BTCF0:USTF0",1752638951915,0.5501815,117530.0,117520.0,0.1774557]
["bitfinex-derivatives","BTCF0:USTF0",1752638952116,0.61125571,117530.0,117520.0,0.1774557]
["bitfinex-derivatives","BTCF0:USTF0",1752638952816,0.23857561,117530.0,117520.0,0.1774557]
["bitfinex-derivatives","BTCF0:USTF0",1752638953412,0.1775014,117530.0,117520.0,0.1774557]
["bitfinex-derivatives","BTCF0:USTF0",1752638955015,0.1775014,117530.0,117520.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1752638958321,0.24432139,117530.0,117520.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1752638960620,0.24432139,117530.0,117520.0,0.1784357]
["bitfinex-derivatives","BTCF0:USTF0",1752638962724,0.1726214,117530.0,117520.0,0.5511158]
["bitfinex-derivatives","BTCF0:USTF0",1752638963120,0.1701445,117550.0,117530.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752638963425,0.3051462,117560.0,117550.0,0.1774024]
["bitfinex-derivatives","BTCF0:USTF0",1752638963626,0.36622041,117560.0,117550.0,0.5500825]
["bitfinex-derivatives","BTCF0:USTF0",1752638964323,0.32368781,117560.0,117550.0,0.5500825]
["bitfinex-derivatives","BTCF0:USTF0",1752638964722,0.32368781,117560.0,117550.0,1.1443225]
["bitfinex-derivatives","BTCF0:USTF0",1752638964918,0.32468781,117560.0,117550.0,1.1443225]
["bitfinex-derivatives","BTCF0:USTF0",1752638965619,0.06207421,117560.0,117550.0,1.16360319]
["bitfinex-derivatives","BTCF0:USTF0",1752638965816,0.23119211,117560.0,117550.0,1.16360319]
["bitfinex-derivatives","BTCF0:USTF0",1752638966021,0.23319211,117560.0,117550.0,1.16360319]
["bitfinex-derivatives","BTCF0:USTF0",1752638966926,0.002,117560.0,117550.0,1.16360319]
["bitfinex-derivatives","BTCF0:USTF0",1752638967418,0.1721179,117560.0,117550.0,1.16360319]
["bitfinex-derivatives","BTCF0:USTF0",1752638969222,0.002,117560.0,117550.0,1.16360319]
["bitfinex-derivatives","BTCF0:USTF0",1752638970226,0.32118391,117580.0,117570.0,0.1701034]
["bitfinex-derivatives","BTCF0:USTF0",1752638970431,0.27865921,117580.0,117570.0,1.16263254]
["bitfinex-derivatives","BTCF0:USTF0",1752638970720,0.17057687,117590.0,117580.0,0.1723789]
["bitfinex-derivatives","BTCF0:USTF0",1752638970721,0.01658,117590.0,117580.0,0.1723789]
["bitfinex-derivatives","BTCF0:USTF0",1752638970927,0.24773044,117590.0,117580.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1752638971227,0.1866545,117590.0,117580.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1752638972129,0.1876545,117590.0,117580.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1752638974029,0.24873044,117590.0,117580.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1752638974827,0.24873044,117590.0,117580.0,0.61718746]
["bitfinex-derivatives","BTCF0:USTF0",1752638975432,0.1876545,117590.0,117580.0,0.61718746]
["bitfinex-derivatives","BTCF0:USTF0",1752638976029,0.1876545,117590.0,117580.0,0.24450736]
["bitfinex-derivatives","BTCF0:USTF0",1752638976231,0.1876545,117590.0,117580.0,0.61718746]
["bitfinex-derivatives","BTCF0:USTF0",1752638976431,0.5603346,117590.0,117580.0,0.83236736]
["bitfinex-derivatives","BTCF0:USTF0",1752638977235,0.5603346,117590.0,117580.0,0.7652189]
["bitfinex-derivatives","BTCF0:USTF0",1752638979032,0.5603346,117590.0,117580.0,0.1723789]
["bitfinex-derivatives","BTCF0:USTF0",1752638979224,0.5603346,117590.0,117580.0,0.7697589]
["bitfinex-derivatives","BTCF0:USTF0",1752638979632,0.5603346,117590.0,117580.0,0.7647789]
["bitfinex-derivatives","BTCF0:USTF0",1752638979834,0.1725489,117580.0,117570.0,0.94102506]
["bitfinex-derivatives","BTCF0:USTF0",1752638980034,0.550189,117580.0,117570.0,0.93604506]
["bitfinex-derivatives","BTCF0:USTF0",1752638981327,0.551189,117580.0,117570.0,0.93604506]
["bitfinex-derivatives","BTCF0:USTF0",1752638982728,0.551189,117580.0,117570.0,0.94072506]
["bitfinex-derivatives","BTCF0:USTF0",1752638983034,0.1785089,117580.0,117570.0,0.94072506]
["bitfinex-derivatives","BTCF0:USTF0",1752638983235,0.1785089,117580.0,117570.0,0.78414234]
["bitfinex-derivatives","BTCF0:USTF0",1752638983434,0.551189,117580.0,117570.0,0.78414234]
["bitfinex-derivatives","BTCF0:USTF0",1752638984133,0.551189,117580.0,117570.0,0.78382234]
["bitfinex-derivatives","BTCF0:USTF0",1752638984335,0.551189,117580.0,117570.0,0.61372904]
["bitfinex-derivatives","BTCF0:USTF0",1752638984937,0.551189,117580.0,117570.0,0.78383244]
["bitfinex-derivatives","BTCF0:USTF0",1752638985626,0.551189,117580.0,117570.0,0.61372904]
["bitfinex-derivatives","BTCF0:USTF0",1752638985830,0.00717,117550.0,117540.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1752638986031,0.5499824,117550.0,117540.0,0.1725768]
["bitfinex-derivatives","BTCF0:USTF0",1752638986226,0.5499824,117550.0,117540.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752638986525,0.55847432,117550.0,117540.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752638986731,0.61955026,117550.0,117540.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752638987232,0.68676443,117550.0,117540.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752638987734,0.68676443,117550.0,117540.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752638988138,0.67827251,117550.0,117540.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1752638988438,0.67927251,117550.0,117540.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752638989139,0.1773168,117540.0,117530.0,0.02572594]
["bitfinex-derivatives","BTCF0:USTF0",1752638989339,0.5499969,117540.0,117530.0,0.02572594]
["bitfinex-derivatives","BTCF0:USTF0",1752638990230,0.5499969,117540.0,117530.0,0.02104594]
["bitfinex-derivatives","BTCF0:USTF0",1752638991342,0.5499969,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752638991735,0.5499969,117540.0,117530.0,0.02104594]
["bitfinex-derivatives","BTCF0:USTF0",1752638992442,1.1423569,117540.0,117530.0,0.02104594]
["bitfinex-derivatives","BTCF0:USTF0",1752638993138,1.1423569,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752638994642,0.7696768,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752638994838,0.1773168,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752638996438,0.1773168,117540.0,117530.0,0.02104594]
["bitfinex-derivatives","BTCF0:USTF0",1752638996634,0.5499969,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752638999746,0.1773168,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752639000445,0.7693168,117540.0,117530.0,0.56856734]
["bitfinex-derivatives","BTCF0:USTF0",1752639000640,0.00717,117540.0,117530.0,0.56856734]
["bitfinex-derivatives","BTCF0:USTF0",1752639000839,0.1701468,117540.0,117530.0,0.69618174]
["bitfinex-derivatives","BTCF0:USTF0",1752639001147,0.1773168,117540.0,117530.0,0.65364244]
["bitfinex-derivatives","BTCF0:USTF0",1752639001345,0.1773168,117540.0,117530.0,0.28096234]
["bitfinex-derivatives","BTCF0:USTF0",1752639002046,0.5499969,117540.0,117530.0,0.28096234]
["bitfinex-derivatives","BTCF0:USTF0",1752639002246,0.1773168,117540.0,117530.0,0.28096234]
["bitfinex-derivatives","BTCF0:USTF0",1752639002447,0.1773168,117540.0,117530.0,0.27628234]
["bitfinex-derivatives","BTCF0:USTF0",1752639002649,0.1773168,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752639003144,0.5499969,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752639004846,0.1773168,117540.0,117530.0,0.19120724]
["bitfinex-derivatives","BTCF0:USTF0",1752639007247,0.1773168,117540.0,117530.0,0.02104594]
["bitfinex-derivatives","BTCF0:USTF0",1752639007450,0.5499969,117540.0,117530.0,0.1725913]
["bitfinex-derivatives","BTCF0:USTF0",1752639008342,0.5499969,117540.0,117530.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752639008548,0.6776134,117540.0,117530.0,0.1701613]
["bitfinex-derivatives","BTCF0:USTF0",1752639008850,0.1726213,117530.0,117520.0,0.2623602]
["bitfinex-derivatives","BTCF0:USTF0",1752639009048,0.1773313,117530.0,117520.0,0.2623602]
["bitfinex-derivatives","BTCF0:USTF0",1752639009248,0.5500114,117530.0,117520.0,0.2198165]
["bitfinex-derivatives","BTCF0:USTF0",1752639009748,0.1773313,117530.0,117520.0,0.2151365]
["bitfinex-derivatives","BTCF0:USTF0",1752639010649,0.1773313,117530.0,117520.0,0.2161365]
["bitfinex-derivatives","BTCF0:USTF0",1752639011250,0.1773313,117530.0,117520.0,0.2208165]
["bitfinex-derivatives","BTCF0:USTF0",1752639014850,0.1773313,117530.0,117520.0,0.5934966]
["bitfinex-derivatives","BTCF0:USTF0",1752639016457,0.23840724,117530.0,117520.0,0.5934966]
["bitfinex-derivatives","BTCF0:USTF0",1752639019855,0.23840724,117530.0,117520.0,0.2208165]
["bitfinex-derivatives","BTCF0:USTF0",1752639020555,0.23840724,117530.0,117520.0,0.2137065]
["bitfinex-derivatives","BTCF0:USTF0",1752639020755,0.23840724,117530.0,117520.0,0.2160865]
["bitfinex-derivatives","BTCF0:USTF0",1752639021358,0.23840724,117530.0,117520.0,0.2208965]
["bitfinex-derivatives","BTCF0:USTF0",1752639025263,0.61108734,117530.0,117520.0,0.2208965]
["bitfinex-derivatives","BTCF0:USTF0",1752639027767,0.61108734,117530.0,117520.0,0.2160865]
["bitfinex-derivatives","BTCF0:USTF0",1752639028063,0.23840724,117530.0,117520.0,0.2160865]
["bitfinex-derivatives","BTCF0:USTF0",1752639028262,0.61108734,117530.0,117520.0,0.2160865]
["bitfinex-derivatives","BTCF0:USTF0",1752639029660,0.5500114,117530.0,117520.0,0.19667201]
["bitfinex-derivatives","BTCF0:USTF0",1752639029962,0.5500114,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639030560,0.61108734,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639031165,0.5500114,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639032564,0.62638837,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639032764,0.25370827,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639032964,0.62638837,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639037776,0.62655182,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639038270,0.1724947,117500.0,117490.0,0.8962973]
["bitfinex-derivatives","BTCF0:USTF0",1752639038569,0.1774847,117500.0,117490.0,0.8960973]
["bitfinex-derivatives","BTCF0:USTF0",1752639039271,0.1774847,117500.0,117490.0,0.8535434]
["bitfinex-derivatives","BTCF0:USTF0",1752639039770,0.1774847,117500.0,117490.0,0.8585434]
["bitfinex-derivatives","BTCF0:USTF0",1752639040171,0.23871039,117500.0,117490.0,0.8585434]
["bitfinex-derivatives","BTCF0:USTF0",1752639040372,0.1774847,117500.0,117490.0,0.8585434]
["bitfinex-derivatives","BTCF0:USTF0",1752639040571,0.61139049,117500.0,117490.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1752639040768,1.1405648,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752639041070,1.20179049,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752639042574,1.21025733,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752639042767,1.38048133,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752639043171,0.1702337,117480.0,117470.0,0.27466526]
["bitfinex-derivatives","BTCF0:USTF0",1752639043371,1.1357038,117480.0,117470.0,0.27466526]
["bitfinex-derivatives","BTCF0:USTF0",1752639043668,1.1403838,117480.0,117470.0,0.27466526]
["bitfinex-derivatives","BTCF0:USTF0",1752639043874,1.1403838,117480.0,117470.0,0.2553631]
["bitfinex-derivatives","BTCF0:USTF0",1752639044272,1.1403838,117480.0,117470.0,0.2600831]
["bitfinex-derivatives","BTCF0:USTF0",1752639044476,1.1403838,117480.0,117470.0,0.2245215]
["bitfinex-derivatives","BTCF0:USTF0",1752639047081,1.1403838,117480.0,117470.0,0.1772423]
["bitfinex-derivatives","BTCF0:USTF0",1752639047975,0.7677037,117480.0,117470.0,0.1772423]
["bitfinex-derivatives","BTCF0:USTF0",1752639048172,1.1403838,117480.0,117470.0,0.1772423]
["bitfinex-derivatives","BTCF0:USTF0",1752639048780,1.1403838,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752639048979,0.7677037,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752639049482,1.1403838,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752639050875,1.1403838,117480.0,117470.0,0.1772481]
["bitfinex-derivatives","BTCF0:USTF0",1752639051180,1.1409038,117480.0,117470.0,0.1819681]
["bitfinex-derivatives","BTCF0:USTF0",1752639051773,1.20212949,117480.0,117470.0,0.1819681]
["bitfinex-derivatives","BTCF0:USTF0",1752639052478,1.1409038,117480.0,117470.0,0.1772481]
["bitfinex-derivatives","BTCF0:USTF0",1752639052981,1.20212949,117480.0,117470.0,0.1772481]
["bitfinex-derivatives","BTCF0:USTF0",1752639053577,1.1409038,117480.0,117470.0,0.1772481]
["bitfinex-derivatives","BTCF0:USTF0",1752639054378,0.00707,117460.0,117450.0,0.28122278]
["bitfinex-derivatives","BTCF0:USTF0",1752639054576,0.5500127,117460.0,117450.0,0.28122278]
["bitfinex-derivatives","BTCF0:USTF0",1752639054783,0.1773326,117460.0,117450.0,0.28122278]
["bitfinex-derivatives","BTCF0:USTF0",1752639054980,0.5500127,117460.0,117450.0,0.28122278]
["bitfinex-derivatives","BTCF0:USTF0",1752639055177,0.2625053,117450.0,117440.0,0.2624735]
["bitfinex-derivatives","BTCF0:USTF0",1752639055387,0.8105329,117450.0,117440.0,0.2624735]
["bitfinex-derivatives","BTCF0:USTF0",1752639055580,0.177347,117450.0,117440.0,0.6351536]
["bitfinex-derivatives","BTCF0:USTF0",1752639055880,0.177347,117450.0,117440.0,0.2624735]
["bitfinex-derivatives","BTCF0:USTF0",1752639057282,0.180347,117450.0,117440.0,0.2624735]
["bitfinex-derivatives","BTCF0:USTF0",1752639058892,0.175667,117450.0,117440.0,0.6351536]
["bitfinex-derivatives","BTCF0:USTF0",1752639059072,0.175667,117450.0,117440.0,0.2624735]
["bitfinex-derivatives","BTCF0:USTF0",1752639059274,0.00539,117450.0,117440.0,0.6351536]
["bitfinex-derivatives","BTCF0:USTF0",1752639059882,0.175667,117450.0,117440.0,0.6351536]
["bitfinex-derivatives","BTCF0:USTF0",1752639060185,0.00539,117450.0,117440.0,0.6351536]
["bitfinex-derivatives","BTCF0:USTF0",1752639060380,0.003,117450.0,117440.0,0.6351536]
["bitfinex-derivatives","BTCF0:USTF0",1752639060585,0.3050118,117470.0,117460.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1752639061284,0.6776919,117470.0,117460.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1752639062083,0.1773325,117460.0,117450.0,0.219882]
["bitfinex-derivatives","BTCF0:USTF0",1752639062281,0.5500126,117460.0,117450.0,0.1773159]
["bitfinex-derivatives","BTCF0:USTF0",1752639063491,0.1773325,117460.0,117450.0,0.1773159]
["bitfinex-derivatives","BTCF0:USTF0",1752639063691,0.5530126,117460.0,117450.0,0.1773159]
["bitfinex-derivatives","BTCF0:USTF0",1752639069096,0.5530126,117460.0,117450.0,0.17269978]
["bitfinex-derivatives","BTCF0:USTF0",1752639069391,0.5530126,117460.0,117450.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752639069392,1.1445326,117460.0,117450.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752639069692,1.1445326,117460.0,117430.0,0.2554459]
["bitfinex-derivatives","BTCF0:USTF0",1752639069693,0.1702915,117440.0,117430.0,0.2554459]
["bitfinex-derivatives","BTCF0:USTF0",1752639069994,0.1773715,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639071296,0.1783715,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639071694,0.5510516,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639074195,0.1783715,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639074696,0.5510516,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639075097,0.1783715,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639075493,0.1783715,117440.0,117430.0,0.5927196]
["bitfinex-derivatives","BTCF0:USTF0",1752639075687,0.1736915,117440.0,117430.0,0.5927196]
["bitfinex-derivatives","BTCF0:USTF0",1752639076195,0.0034,117440.0,117430.0,0.5927196]
["bitfinex-derivatives","BTCF0:USTF0",1752639076696,0.0034,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639076897,0.5513216,117440.0,117430.0,0.2200395]
["bitfinex-derivatives","BTCF0:USTF0",1752639077400,0.177656,117430.0,117420.0,0.1776078]
["bitfinex-derivatives","BTCF0:USTF0",1752639077595,0.1727205,117420.0,117410.0,0.8726162]
["bitfinex-derivatives","BTCF0:USTF0",1752639077802,0.5503506,117420.0,117410.0,0.8729762]
["bitfinex-derivatives","BTCF0:USTF0",1752639078001,0.5503506,117420.0,117410.0,0.88143545]
["bitfinex-derivatives","BTCF0:USTF0",1752639078204,0.5503506,117420.0,117410.0,0.27123545]
["bitfinex-derivatives","BTCF0:USTF0",1752639078400,0.5503506,117420.0,117410.0,0.88135545]
["bitfinex-derivatives","BTCF0:USTF0",1752639078807,0.1776705,117420.0,117410.0,0.27123545]
["bitfinex-derivatives","BTCF0:USTF0",1752639079002,0.1776705,117420.0,117410.0,0.88127545]
["bitfinex-derivatives","BTCF0:USTF0",1752639079807,0.1776705,117420.0,117410.0,0.88327545]
["bitfinex-derivatives","BTCF0:USTF0",1752639081498,0.00735,117420.0,117410.0,0.64591555]
["bitfinex-derivatives","BTCF0:USTF0",1752639081803,0.00735,117420.0,117410.0,1.25527555]
["bitfinex-derivatives","BTCF0:USTF0",1752639082100,0.00735,117420.0,117410.0,0.88259545]
["bitfinex-derivatives","BTCF0:USTF0",1752639082101,0.1776705,117420.0,117410.0,0.88259545]
["bitfinex-derivatives","BTCF0:USTF0",1752639082298,0.1776705,117420.0,117410.0,0.90788445]
["bitfinex-derivatives","BTCF0:USTF0",1752639082495,0.5503506,117420.0,117410.0,0.88259545]
["bitfinex-derivatives","BTCF0:USTF0",1752639083205,0.1776705,117420.0,117410.0,0.90788585]
["bitfinex-derivatives","BTCF0:USTF0",1752639083596,0.1776705,117420.0,117410.0,0.88259545]
["bitfinex-derivatives","BTCF0:USTF0",1752639083799,0.1776705,117420.0,117410.0,0.8741362]
["bitfinex-derivatives","BTCF0:USTF0",1752639084003,0.00735,117420.0,117410.0,0.8741362]
["bitfinex-derivatives","BTCF0:USTF0",1752639084300,0.1727205,117420.0,117410.0,0.8741362]
["bitfinex-derivatives","BTCF0:USTF0",1752639084498,0.0024,117420.0,117410.0,0.8741362]
["bitfinex-derivatives","BTCF0:USTF0",1752639085100,0.1776705,117420.0,117410.0,0.8741362]
["bitfinex-derivatives","BTCF0:USTF0",1752639086205,0.00735,117420.0,117410.0,0.8741362]
["bitfinex-derivatives","BTCF0:USTF0",1752639088607,0.1776705,117420.0,117410.0,0.8741362]
["bitfinex-derivatives","BTCF0:USTF0",1752639089206,0.00735,117420.0,117410.0,1.2468163]
["bitfinex-derivatives","BTCF0:USTF0",1752639089594,0.00735,117420.0,117410.0,0.2647762]
["bitfinex-derivatives","BTCF0:USTF0",1752639089795,0.1776705,117420.0,117410.0,0.8758562]
["bitfinex-derivatives","BTCF0:USTF0",1752639091108,0.5503506,117420.0,117410.0,0.8758562]
["bitfinex-derivatives","BTCF0:USTF0",1752639091505,0.5503506,117420.0,117410.0,0.798305]
["bitfinex-derivatives","BTCF0:USTF0",1752639092319,0.1727205,117420.0,117410.0,0.798305]
["bitfinex-derivatives","BTCF0:USTF0",1752639092613,0.1776705,117420.0,117410.0,0.798305]
["bitfinex-derivatives","BTCF0:USTF0",1752639092806,0.1776705,117420.0,117410.0,0.179625]
["bitfinex-derivatives","BTCF0:USTF0",1752639093108,0.1776705,117420.0,117410.0,0.798065]
["bitfinex-derivatives","BTCF0:USTF0",1752639093313,0.5503506,117420.0,117410.0,0.798065]
["bitfinex-derivatives","BTCF0:USTF0",1752639093907,0.5503506,117420.0,117410.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1752639094105,0.5503506,117420.0,117410.0,0.802185]
["bitfinex-derivatives","BTCF0:USTF0",1752639094800,0.5503506,117420.0,117410.0,0.801945]
["bitfinex-derivatives","BTCF0:USTF0",1752639095000,0.5503506,117420.0,117410.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1752639095001,0.1776705,117420.0,117410.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1752639095212,0.1776705,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639095405,0.1776705,117420.0,117410.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752639095604,0.1776705,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639095911,0.1776705,117420.0,117410.0,0.800735]
["bitfinex-derivatives","BTCF0:USTF0",1752639095912,0.5503506,117420.0,117410.0,0.800735]
["bitfinex-derivatives","BTCF0:USTF0",1752639096108,0.5503506,117420.0,117410.0,0.171335]
["bitfinex-derivatives","BTCF0:USTF0",1752639096413,0.61157629,117420.0,117410.0,0.800975]
["bitfinex-derivatives","BTCF0:USTF0",1752639096811,0.23889619,117420.0,117410.0,0.800975]
["bitfinex-derivatives","BTCF0:USTF0",1752639097011,0.61157629,117420.0,117410.0,0.808265]
["bitfinex-derivatives","BTCF0:USTF0",1752639097204,0.5503506,117420.0,117410.0,0.808265]
["bitfinex-derivatives","BTCF0:USTF0",1752639097404,0.61157629,117420.0,117410.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1752639097612,0.61157629,117420.0,117410.0,0.808185]
["bitfinex-derivatives","BTCF0:USTF0",1752639098109,0.61157629,117420.0,117410.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1752639098303,0.61157629,117420.0,117410.0,0.808145]
["bitfinex-derivatives","BTCF0:USTF0",1752639098706,0.23889619,117420.0,117410.0,0.808145]
["bitfinex-derivatives","BTCF0:USTF0",1752639098905,0.61157629,117420.0,117410.0,0.808145]
["bitfinex-derivatives","BTCF0:USTF0",1752639099302,0.23889619,117420.0,117410.0,0.808145]
["bitfinex-derivatives","BTCF0:USTF0",1752639099502,0.61157629,117420.0,117410.0,0.808145]
["bitfinex-derivatives","BTCF0:USTF0",1752639100118,0.23889619,117420.0,117410.0,0.808145]
["bitfinex-derivatives","BTCF0:USTF0",1752639100321,0.23889619,117420.0,117410.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1752639100516,0.61157629,117420.0,117410.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1752639100818,0.23889619,117420.0,117410.0,0.817505]
["bitfinex-derivatives","BTCF0:USTF0",1752639101116,0.61157629,117420.0,117410.0,0.817505]
["bitfinex-derivatives","BTCF0:USTF0",1752639101517,0.23889619,117420.0,117410.0,0.19794358]
["bitfinex-derivatives","BTCF0:USTF0",1752639101718,0.23889619,117420.0,117410.0,0.83678358]
["bitfinex-derivatives","BTCF0:USTF0",1752639102215,0.61157629,117420.0,117410.0,0.83678358]
["bitfinex-derivatives","BTCF0:USTF0",1752639102807,0.61157629,117420.0,117410.0,0.02760858]
["bitfinex-derivatives","BTCF0:USTF0",1752639103007,0.61157629,117420.0,117410.0,0.83658358]
["bitfinex-derivatives","BTCF0:USTF0",1752639103507,0.23889619,117420.0,117410.0,0.83658358]
["bitfinex-derivatives","BTCF0:USTF0",1752639103718,0.61157629,117420.0,117410.0,0.83658358]
["bitfinex-derivatives","BTCF0:USTF0",1752639104111,0.61157629,117420.0,117410.0,0.83590358]
["bitfinex-derivatives","BTCF0:USTF0",1752639104316,0.61157629,117420.0,117410.0,0.83574358]
["bitfinex-derivatives","BTCF0:USTF0",1752639105113,0.23889619,117420.0,117410.0,0.83574358]
["bitfinex-derivatives","BTCF0:USTF0",1752639105416,0.61157629,117420.0,117410.0,0.83574358]
["bitfinex-derivatives","BTCF0:USTF0",1752639106014,0.61157629,117420.0,117410.0,0.19794358]
["bitfinex-derivatives","BTCF0:USTF0",1752639106211,0.61157629,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639108114,0.23394619,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639108323,0.1727205,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639108718,0.23394619,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639109220,0.60662629,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639109421,0.61124629,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639109721,0.23856619,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639109920,0.61124629,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639110116,0.23394619,117420.0,117410.0,0.83578358]
["bitfinex-derivatives","BTCF0:USTF0",1752639110317,0.1703205,117420.0,117410.0,1.20846368]
["bitfinex-derivatives","BTCF0:USTF0",1752639110719,0.1703205,117420.0,117410.0,1.33620848]
["bitfinex-derivatives","BTCF0:USTF0",1752639111521,0.2554701,117430.0,117420.0,0.1775005]
["bitfinex-derivatives","BTCF0:USTF0",1752639112018,0.31910579,117430.0,117420.0,0.1775005]
["bitfinex-derivatives","BTCF0:USTF0",1752639112224,0.69640589,117430.0,117420.0,0.1775005]
["bitfinex-derivatives","BTCF0:USTF0",1752639112622,0.69640589,117430.0,117420.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752639112823,0.32372579,117430.0,117420.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1752639113123,0.69640589,117430.0,117420.0,0.8135405]
["bitfinex-derivatives","BTCF0:USTF0",1752639113425,0.69740589,117430.0,117420.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1752639113631,0.6361802,117430.0,117420.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1752639113926,0.71272062,117430.0,117420.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1752639114830,0.78144851,117430.0,117420.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1752639115216,0.78144851,117430.0,117420.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752639115419,0.78144851,117430.0,117420.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1752639116413,0.70490809,117430.0,117420.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1752639117021,0.33222799,117430.0,117420.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1752639117224,0.70490809,117430.0,117420.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1752639118020,0.70490809,117430.0,117420.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752639118222,0.70490809,117430.0,117420.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1752639119228,0.78149013,117430.0,117420.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1752639120529,0.40881003,117430.0,117420.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1752639120829,0.70490809,117430.0,117420.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1752639121929,0.70490809,117430.0,117420.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1752639122132,0.70490809,117430.0,117420.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1752639122331,0.81205765,117430.0,117420.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1752639123933,0.70490809,117430.0,117420.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1752639124233,0.33222799,117430.0,117420.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1752639124431,0.70490809,117430.0,117420.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1752639127634,0.70490809,117430.0,117420.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752639127835,0.70490809,117430.0,117420.0,0.63818]
["bitfinex-derivatives","BTCF0:USTF0",1752639129438,0.33222799,117430.0,117420.0,0.63818]
["bitfinex-derivatives","BTCF0:USTF0",1752639129636,0.70490809,117430.0,117420.0,0.63818]
["bitfinex-derivatives","BTCF0:USTF0",1752639130930,0.70490809,117430.0,117420.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752639131136,0.70490809,117430.0,117420.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1752639131838,0.70490809,117430.0,117420.0,0.8071405]
["bitfinex-derivatives","BTCF0:USTF0",1752639132942,0.70028809,117430.0,117420.0,0.8071405]
["bitfinex-derivatives","BTCF0:USTF0",1752639133144,0.78162237,117430.0,117420.0,0.8071405]
["bitfinex-derivatives","BTCF0:USTF0",1752639138050,0.40894227,117430.0,117420.0,0.8071405]
["bitfinex-derivatives","BTCF0:USTF0",1752639138238,0.70496809,117430.0,117420.0,0.8071405]
["bitfinex-derivatives","BTCF0:USTF0",1752639139751,0.81211765,117430.0,117420.0,0.8071405]
["bitfinex-derivatives","BTCF0:USTF0",1752639142258,0.70496809,117430.0,117420.0,0.8071405]
["bitfinex-derivatives","BTCF0:USTF0",1752639142760,0.70496809,117430.0,117410.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752639142761,0.1772705,117420.0,117410.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752639143058,0.62661993,117420.0,117410.0,0.803105]
["bitfinex-derivatives","BTCF0:USTF0",1752639144055,0.62661993,117420.0,117410.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1752639144359,0.25393983,117420.0,117410.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1752639144561,0.62661993,117420.0,117410.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1752639145962,0.62661993,117420.0,117410.0,0.802585]
["bitfinex-derivatives","BTCF0:USTF0",1752639147865,0.62661993,117420.0,117410.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752639148062,0.62661993,117420.0,117410.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1752639149166,0.5499506,117420.0,117410.0,0.801865]
["bitfinex-derivatives","BTCF0:USTF0",1752639150962,0.5499506,117420.0,117410.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752639151462,0.62661993,117420.0,117410.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1752639151660,0.62661993,117420.0,117410.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752639151860,0.62661993,117420.0,117400.0,0.02367809]
["bitfinex-derivatives","BTCF0:USTF0",1752639152065,0.5499651,117410.0,117400.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1752639152266,0.62663443,117410.0,117400.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1752639152456,0.1347184,117400.0,117390.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752639152663,1.0504281,117400.0,117390.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752639152861,1.12709743,117400.0,117390.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1752639154668,1.12709743,117400.0,117390.0,0.62519]
["bitfinex-derivatives","BTCF0:USTF0",1752639155168,0.177314,117390.0,117380.0,0.02596076]
["bitfinex-derivatives","BTCF0:USTF0",1752639155464,0.61122753,117390.0,117380.0,0.64812076]
["bitfinex-derivatives","BTCF0:USTF0",1752639155968,0.23854743,117390.0,117380.0,0.81849926]
["bitfinex-derivatives","BTCF0:USTF0",1752639156169,0.61122753,117390.0,117380.0,0.81849926]
["bitfinex-derivatives","BTCF0:USTF0",1752639156668,0.23159743,117390.0,117380.0,1.19217936]
["bitfinex-derivatives","BTCF0:USTF0",1752639156865,0.18900183,117400.0,117380.0,1.19217936]
["bitfinex-derivatives","BTCF0:USTF0",1752639157065,0.31677073,117400.0,117390.0,0.5502141]
["bitfinex-derivatives","BTCF0:USTF0",1752639157257,0.06123343,117400.0,117390.0,0.5502141]
["bitfinex-derivatives","BTCF0:USTF0",1752639157863,0.23158293,117400.0,117390.0,0.5502141]
["bitfinex-derivatives","BTCF0:USTF0",1752639158158,0.23158293,117400.0,117390.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1752639158368,0.1703495,117400.0,117390.0,0.5502141]
["bitfinex-derivatives","BTCF0:USTF0",1752639159572,0.18898923,117410.0,117400.0,0.1775195]
["bitfinex-derivatives","BTCF0:USTF0",1752639159573,0.31674853,117410.0,117400.0,0.1775195]
["bitfinex-derivatives","BTCF0:USTF0",1752639159771,0.23156843,117410.0,117400.0,1.1709196]
["bitfinex-derivatives","BTCF0:USTF0",1752639159970,0.170335,117410.0,117400.0,0.7982395]
["bitfinex-derivatives","BTCF0:USTF0",1752639160166,0.170335,117410.0,117400.0,1.1709196]
["bitfinex-derivatives","BTCF0:USTF0",1752639161672,0.23156513,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639161972,0.23156513,117420.0,117410.0,0.5502551]
["bitfinex-derivatives","BTCF0:USTF0",1752639162669,0.23356513,117420.0,117410.0,0.5502551]
["bitfinex-derivatives","BTCF0:USTF0",1752639162871,0.23585513,117420.0,117410.0,0.5502551]
["bitfinex-derivatives","BTCF0:USTF0",1752639163063,0.24055513,117420.0,117410.0,0.5502551]
["bitfinex-derivatives","BTCF0:USTF0",1752639163570,0.24055513,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639173676,0.1793217,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639173971,0.24050283,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639175278,0.1793217,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639176079,0.25599103,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639177380,0.62867113,117420.0,117410.0,0.793175]
["bitfinex-derivatives","BTCF0:USTF0",1752639177678,0.62867113,117420.0,117410.0,0.793375]
["bitfinex-derivatives","BTCF0:USTF0",1752639183187,0.62867113,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639183388,0.62867113,117420.0,117410.0,0.792655]
["bitfinex-derivatives","BTCF0:USTF0",1752639183577,0.62867113,117420.0,117410.0,0.792175]
["bitfinex-derivatives","BTCF0:USTF0",1752639183781,0.5520018,117420.0,117410.0,0.792175]
["bitfinex-derivatives","BTCF0:USTF0",1752639184786,0.5520018,117420.0,117410.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1752639190688,0.1793217,117420.0,117410.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1752639191783,0.25129103,117420.0,117410.0,1.1647351]
["bitfinex-derivatives","BTCF0:USTF0",1752639191983,0.1746217,117420.0,117410.0,1.1647351]
["bitfinex-derivatives","BTCF0:USTF0",1752639192179,0.1746217,117420.0,117410.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1752639192384,0.1794417,117420.0,117410.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1752639195390,0.24075049,117420.0,117410.0,1.1647351]
["bitfinex-derivatives","BTCF0:USTF0",1752639198690,0.24075049,117420.0,117410.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1752639200393,0.61343059,117420.0,117410.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1752639201292,0.5521218,117420.0,117410.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1752639201590,0.5521218,117420.0,117410.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1752639201981,0.62879113,117420.0,117410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752639202186,0.172745,117410.0,117400.0,0.2626523]
["bitfinex-derivatives","BTCF0:USTF0",1752639202382,0.60671949,117410.0,117400.0,0.8737323]
["bitfinex-derivatives","BTCF0:USTF0",1752639202694,0.61153949,117410.0,117400.0,0.7885613]
["bitfinex-derivatives","BTCF0:USTF0",1752639202989,0.61153949,117410.0,117400.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1752639203391,0.61153949,117410.0,117400.0,0.7886413]
["bitfinex-derivatives","BTCF0:USTF0",1752639203591,0.5502451,117410.0,117400.0,0.7886413]
["bitfinex-derivatives","BTCF0:USTF0",1752639203792,0.61153949,117410.0,117400.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1752639203989,0.61153949,117410.0,117400.0,0.7885213]
["bitfinex-derivatives","BTCF0:USTF0",1752639205094,0.61153949,117410.0,117400.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1752639205288,0.61153949,117410.0,117400.0,0.7886813]
["bitfinex-derivatives","BTCF0:USTF0",1752639205493,0.61153949,117410.0,117400.0,0.7885213]
["bitfinex-derivatives","BTCF0:USTF0",1752639207794,0.61153949,117410.0,117400.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1752639208194,0.61153949,117410.0,117400.0,0.7881213]
["bitfinex-derivatives","BTCF0:USTF0",1752639208396,0.61153949,117410.0,117400.0,0.7881613]
["bitfinex-derivatives","BTCF0:USTF0",1752639209696,0.61153949,117410.0,117400.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1752639209897,0.61153949,117410.0,117400.0,0.7881213]
["bitfinex-derivatives","BTCF0:USTF0",1752639210197,0.61153949,117410.0,117400.0,0.7879213]
["bitfinex-derivatives","BTCF0:USTF0",1752639210893,0.61153949,117410.0,117400.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1752639211093,0.61153949,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639215498,0.23885939,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639215895,0.61153949,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639216995,0.5502451,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639217300,0.62691443,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639217494,0.5502451,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639218591,0.61149573,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639223006,0.5502451,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639223906,0.62691443,117410.0,117400.0,0.7878413]
["bitfinex-derivatives","BTCF0:USTF0",1752639224101,0.62691443,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639224303,0.62691443,117410.0,117400.0,0.7865295]
["bitfinex-derivatives","BTCF0:USTF0",1752639224605,0.62691443,117410.0,117400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1752639224804,0.62691443,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639225000,0.62691443,117410.0,117400.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1752639225702,0.62691443,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639225900,0.62691443,117410.0,117400.0,0.7863695]
["bitfinex-derivatives","BTCF0:USTF0",1752639226505,0.62691443,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639226708,0.62691443,117410.0,117400.0,0.7862895]
["bitfinex-derivatives","BTCF0:USTF0",1752639230410,0.5502451,117410.0,117400.0,0.7862895]
["bitfinex-derivatives","BTCF0:USTF0",1752639230611,0.5502451,117410.0,117400.0,0.7856495]
["bitfinex-derivatives","BTCF0:USTF0",1752639231108,0.65739466,117410.0,117400.0,0.7856495]
["bitfinex-derivatives","BTCF0:USTF0",1752639231906,0.65739466,117410.0,117400.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1752639233113,0.65739466,117410.0,117400.0,0.7856495]
["bitfinex-derivatives","BTCF0:USTF0",1752639233717,0.73399456,117410.0,117400.0,0.7856495]
["bitfinex-derivatives","BTCF0:USTF0",1752639233908,0.626845,117410.0,117400.0,0.7856495]
["bitfinex-derivatives","BTCF0:USTF0",1752639234914,0.53454624,117410.0,117400.0,0.7856495]
["bitfinex-derivatives","BTCF0:USTF0",1752639235315,0.53454624,117410.0,117400.0,0.1774895]
["bitfinex-derivatives","BTCF0:USTF0",1752639235613,0.53454624,117410.0,117400.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1752639236015,0.53454624,117410.0,117400.0,0.7850095]
["bitfinex-derivatives","BTCF0:USTF0",1752639237516,0.53454624,117410.0,117400.0,0.1774895]
["bitfinex-derivatives","BTCF0:USTF0",1752639237815,0.53454624,117410.0,117400.0,0.7850095]
["bitfinex-derivatives","BTCF0:USTF0",1752639238518,0.53454624,117410.0,117400.0,0.7847695]
["bitfinex-derivatives","BTCF0:USTF0",1752639240018,0.2541649,117410.0,117400.0,0.7847695]
["bitfinex-derivatives","BTCF0:USTF0",1752639240213,0.53454624,117410.0,117400.0,0.7847695]
["bitfinex-derivatives","BTCF0:USTF0",1752639240719,0.45794634,117410.0,117400.0,0.7847695]
["bitfinex-derivatives","BTCF0:USTF0",1752639242020,0.53454624,117410.0,117400.0,0.7847695]
["bitfinex-derivatives","BTCF0:USTF0",1752639243626,0.81492758,117410.0,117400.0,0.7847695]
["bitfinex-derivatives","BTCF0:USTF0",1752639243828,0.81492758,117410.0,117400.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1752639245124,0.81492758,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639245524,0.81492758,117410.0,117400.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1752639246523,0.81492758,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639246725,0.81492758,117410.0,117400.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1752639247122,0.73832768,117410.0,117400.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1752639248129,0.73832768,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639248324,0.73832768,117410.0,117400.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1752639248828,0.81492758,117410.0,117400.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1752639249029,0.2541649,117410.0,117400.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1752639249231,0.81492758,117410.0,117400.0,0.7840495]
["bitfinex-derivatives","BTCF0:USTF0",1752639249831,0.81492758,117410.0,117400.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1752639251127,0.81492758,117410.0,117400.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1752639252325,0.81492758,117410.0,117400.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1752639252732,0.81492758,117410.0,117400.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1752639253032,0.81492758,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639253235,0.53454624,117410.0,117400.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1752639253531,0.81492758,117410.0,117400.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1752639254334,0.81492758,117410.0,117400.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752639254533,0.81492758,117410.0,117400.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1752639255233,0.53454624,117410.0,117400.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1752639255532,0.53454624,117410.0,117400.0,0.7834495]
["bitfinex-derivatives","BTCF0:USTF0",1752639256434,0.53454624,117410.0,117400.0,0.1774895]
["bitfinex-derivatives","BTCF0:USTF0",1752639256637,0.53454624,117410.0,117400.0,0.7833695]
["bitfinex-derivatives","BTCF0:USTF0",1752639257132,0.81492758,117410.0,117400.0,0.7833695]
["bitfinex-derivatives","BTCF0:USTF0",1752639258735,0.53454624,117410.0,117400.0,0.7833695]
["bitfinex-derivatives","BTCF0:USTF0",1752639260735,0.53454624,117410.0,117400.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1752639261135,0.81492758,117410.0,117400.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1752639261937,0.2541649,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639262138,0.53454624,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639263833,0.5650959,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639264532,0.45794634,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639265741,0.53453115,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639266632,0.45794634,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639267139,0.53452767,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639269834,0.81490901,117410.0,117400.0,0.80036339]
["bitfinex-derivatives","BTCF0:USTF0",1752639270537,0.81490901,117410.0,117400.0,0.01743389]
["bitfinex-derivatives","BTCF0:USTF0",1752639270838,0.1773994,117400.0,117390.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1752639271043,0.81472802,117400.0,117390.0,0.7821392]
["bitfinex-derivatives","BTCF0:USTF0",1752639271740,0.81472802,117400.0,117390.0,0.61178]
["bitfinex-derivatives","BTCF0:USTF0",1752639271944,0.81472802,117400.0,117390.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1752639272148,0.25396534,117400.0,117390.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1752639272443,0.81472802,117400.0,117390.0,0.783384]
["bitfinex-derivatives","BTCF0:USTF0",1752639273937,0.73816208,117400.0,117390.0,0.783384]
["bitfinex-derivatives","BTCF0:USTF0",1752639274136,0.74673149,117400.0,117390.0,0.783384]
["bitfinex-derivatives","BTCF0:USTF0",1752639277944,0.74673149,117400.0,117390.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1752639278150,1.02711283,117400.0,117390.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752639278648,1.10360024,117400.0,117390.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752639279150,0.8232189,117400.0,117390.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752639279349,0.8232189,117400.0,117390.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1752639279647,0.74673149,117400.0,117390.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1752639279840,0.74673149,117400.0,117390.0,0.177424]
["bitfinex-derivatives","BTCF0:USTF0",1752639280041,0.1774185,117380.0,117370.0,0.28026291]
["bitfinex-derivatives","BTCF0:USTF0",1752639280343,0.45779984,117380.0,117370.0,0.88582291]
["bitfinex-derivatives","BTCF0:USTF0",1752639280543,0.28038134,117380.0,117370.0,1.16620425]
["bitfinex-derivatives","BTCF0:USTF0",1752639280744,0.28038134,117380.0,117370.0,0.88582291]
["bitfinex-derivatives","BTCF0:USTF0",1752639280948,0.28038134,117380.0,117370.0,1.16620425]
["bitfinex-derivatives","BTCF0:USTF0",1752639281144,0.2626016,117390.0,117380.0,0.1728285]
["bitfinex-derivatives","BTCF0:USTF0",1752639281351,0.60417311,117390.0,117380.0,0.1776285]
["bitfinex-derivatives","BTCF0:USTF0",1752639282248,0.54298294,117390.0,117380.0,0.1776285]
["bitfinex-derivatives","BTCF0:USTF0",1752639282448,0.54298294,117390.0,117380.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1752639283751,0.61947035,117390.0,117380.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1752639285747,0.61947035,117390.0,117380.0,0.7842685]
["bitfinex-derivatives","BTCF0:USTF0",1752639288852,0.61947035,117390.0,117380.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1752639289051,0.61947035,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639289254,0.89985169,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639289452,0.54298294,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639291253,0.50038954,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639291454,0.45310754,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639291655,0.45310754,117390.0,117380.0,1.06384984]
["bitfinex-derivatives","BTCF0:USTF0",1752639291848,0.45779754,117390.0,117380.0,1.06384984]
["bitfinex-derivatives","BTCF0:USTF0",1752639293155,0.51895183,117390.0,117380.0,1.06384984]
["bitfinex-derivatives","BTCF0:USTF0",1752639293557,0.51895183,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639293756,0.51895183,117390.0,117380.0,1.06384984]
["bitfinex-derivatives","BTCF0:USTF0",1752639294156,0.51895183,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639295659,0.23857049,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639295859,0.51895183,117390.0,117380.0,0.7834685]
["bitfinex-derivatives","BTCF0:USTF0",1752639298352,0.51895183,117390.0,117380.0,1.06384984]
["bitfinex-derivatives","BTCF0:USTF0",1752639298859,0.51426183,117390.0,117380.0,1.06384984]
["bitfinex-derivatives","BTCF0:USTF0",1752639299455,0.23151819,117390.0,117380.0,1.34423118]
["bitfinex-derivatives","BTCF0:USTF0",1752639300664,0.01325941,117400.0,117390.0,0.1703639]
["bitfinex-derivatives","BTCF0:USTF0",1752639300863,0.18360881,117400.0,117390.0,0.69278128]
["bitfinex-derivatives","BTCF0:USTF0",1752639301864,0.01325941,117400.0,117390.0,0.69278128]
["bitfinex-derivatives","BTCF0:USTF0",1752639302258,0.00856941,117400.0,117390.0,0.69278128]
["bitfinex-derivatives","BTCF0:USTF0",1752639302454,0.58552504,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639302658,0.58552504,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639303458,0.3051437,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639303760,0.58552504,117410.0,117400.0,0.7726694]
["bitfinex-derivatives","BTCF0:USTF0",1752639303955,0.58552504,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639304457,0.58752504,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639304659,0.59590058,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639305362,0.67238799,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639307163,0.31551924,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639307662,0.59590058,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639307863,0.31551924,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639308060,0.55331328,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639314059,0.61449008,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639315460,0.01037554,117410.0,117400.0,1.05305074]
["bitfinex-derivatives","BTCF0:USTF0",1752639315661,0.18071044,117410.0,117400.0,1.33343208]
["bitfinex-derivatives","BTCF0:USTF0",1752639316265,0.18071044,117410.0,117400.0,0.7726694]
["bitfinex-derivatives","BTCF0:USTF0",1752639316462,0.24188554,117410.0,117400.0,1.33343208]
["bitfinex-derivatives","BTCF0:USTF0",1752639316668,0.18071044,117410.0,117400.0,1.33343208]
["bitfinex-derivatives","BTCF0:USTF0",1752639316860,0.25719785,117410.0,117400.0,1.33343208]
["bitfinex-derivatives","BTCF0:USTF0",1752639317056,0.25719785,117410.0,117400.0,1.14636323]
["bitfinex-derivatives","BTCF0:USTF0",1752639317266,0.25619785,117410.0,117400.0,1.14636323]
["bitfinex-derivatives","BTCF0:USTF0",1752639318164,0.26112785,117410.0,117400.0,1.14636323]
["bitfinex-derivatives","BTCF0:USTF0",1752639319965,0.26112785,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639320268,0.26112785,117410.0,117400.0,1.14572323]
["bitfinex-derivatives","BTCF0:USTF0",1752639321372,0.26112785,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639321559,0.26112785,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639321759,0.26340785,117410.0,117400.0,1.14568323]
["bitfinex-derivatives","BTCF0:USTF0",1752639322470,0.26340785,117410.0,117400.0,0.7719894]
["bitfinex-derivatives","BTCF0:USTF0",1752639322670,0.26340785,117410.0,117400.0,1.14568323]
["bitfinex-derivatives","BTCF0:USTF0",1752639323873,0.24807516,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639324171,0.24807516,117410.0,117400.0,1.14568323]
["bitfinex-derivatives","BTCF0:USTF0",1752639325872,0.24807516,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639326075,0.24807516,117410.0,117400.0,1.14564323]
["bitfinex-derivatives","BTCF0:USTF0",1752639326972,0.24807516,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639327172,0.18692044,117410.0,117400.0,0.79786943]
["bitfinex-derivatives","BTCF0:USTF0",1752639329883,0.18692044,117410.0,117400.0,1.17156326]
["bitfinex-derivatives","BTCF0:USTF0",1752639330474,0.001,117410.0,117400.0,1.54525709]
["bitfinex-derivatives","BTCF0:USTF0",1752639330674,0.29430641,117430.0,117420.0,0.1703204]
["bitfinex-derivatives","BTCF0:USTF0",1752639330875,0.29430641,117430.0,117420.0,1.16246315]
["bitfinex-derivatives","BTCF0:USTF0",1752639331076,0.28937641,117430.0,117420.0,1.16246315]
["bitfinex-derivatives","BTCF0:USTF0",1752639331678,0.29430641,117430.0,117420.0,1.16246315]
["bitfinex-derivatives","BTCF0:USTF0",1752639331885,0.29630641,117430.0,117420.0,1.16246315]
["bitfinex-derivatives","BTCF0:USTF0",1752639332077,0.28099759,117430.0,117420.0,1.16246315]
["bitfinex-derivatives","BTCF0:USTF0",1752639332783,0.219819,117430.0,117420.0,1.16246315]
["bitfinex-derivatives","BTCF0:USTF0",1752639333482,0.2284735,117430.0,117420.0,1.16246315]
["bitfinex-derivatives","BTCF0:USTF0",1752639333882,0.2284735,117430.0,117420.0,1.2307498]
["bitfinex-derivatives","BTCF0:USTF0",1752639335283,0.2284735,117430.0,117420.0,0.85705597]
["bitfinex-derivatives","BTCF0:USTF0",1752639335583,0.2307535,117430.0,117420.0,0.85705597]
["bitfinex-derivatives","BTCF0:USTF0",1752639338785,0.29193209,117430.0,117420.0,0.85705597]
["bitfinex-derivatives","BTCF0:USTF0",1752639339682,0.66562592,117430.0,117420.0,0.08521557]
["bitfinex-derivatives","BTCF0:USTF0",1752639339889,0.74206012,117430.0,117420.0,0.68653557]
["bitfinex-derivatives","BTCF0:USTF0",1752639340082,0.1775449,117410.0,117400.0,0.23049428]
["bitfinex-derivatives","BTCF0:USTF0",1752639340283,0.61236677,117410.0,117400.0,0.87440138]
["bitfinex-derivatives","BTCF0:USTF0",1752639340583,0.23867294,117410.0,117400.0,0.87440138]
["bitfinex-derivatives","BTCF0:USTF0",1752639340783,0.61236677,117410.0,117400.0,0.87440138]
["bitfinex-derivatives","BTCF0:USTF0",1752639341690,0.61236677,117410.0,117400.0,0.87540138]
["bitfinex-derivatives","BTCF0:USTF0",1752639342281,0.23867294,117410.0,117400.0,0.87540138]
["bitfinex-derivatives","BTCF0:USTF0",1752639343593,0.23867294,117410.0,117400.0,0.87440138]
["bitfinex-derivatives","BTCF0:USTF0",1752639343792,0.24067294,117410.0,117400.0,0.87440138]
["bitfinex-derivatives","BTCF0:USTF0",1752639344397,0.1774094,117400.0,117390.0,0.18748829]
["bitfinex-derivatives","BTCF0:USTF0",1752639344598,0.55110323,117400.0,117390.0,0.81467218]
["bitfinex-derivatives","BTCF0:USTF0",1752639344794,0.55110323,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639344993,0.1774094,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639345190,0.55110323,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639345888,0.61223127,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639346497,0.23853744,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639346692,0.61223127,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639347092,0.23853744,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639350401,0.61223127,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639351907,0.23853744,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639352106,0.61223127,117400.0,117390.0,0.78876829]
["bitfinex-derivatives","BTCF0:USTF0",1752639352408,0.61223127,117400.0,117390.0,0.18748829]
["bitfinex-derivatives","BTCF0:USTF0",1752639352599,0.61223127,117400.0,117390.0,0.78872829]
["bitfinex-derivatives","BTCF0:USTF0",1752639353806,0.55110323,117400.0,117390.0,0.78872829]
["bitfinex-derivatives","BTCF0:USTF0",1752639355407,0.61215949,117400.0,117390.0,0.78872829]
["bitfinex-derivatives","BTCF0:USTF0",1752639355707,0.55110323,117400.0,117390.0,0.78872829]
["bitfinex-derivatives","BTCF0:USTF0",1752639356307,0.61215465,117400.0,117390.0,0.78872829]
["bitfinex-derivatives","BTCF0:USTF0",1752639356897,0.23846082,117400.0,117390.0,0.78872829]
["bitfinex-derivatives","BTCF0:USTF0",1752639357510,0.23140082,117400.0,117390.0,1.16242212]
["bitfinex-derivatives","BTCF0:USTF0",1752639358008,0.23846082,117400.0,117390.0,0.78872829]
["bitfinex-derivatives","BTCF0:USTF0",1752639358204,0.23846082,117400.0,117390.0,0.78864829]
["bitfinex-derivatives","BTCF0:USTF0",1752639358799,0.61215465,117400.0,117390.0,0.78864829]
["bitfinex-derivatives","BTCF0:USTF0",1752639360706,0.23846082,117400.0,117390.0,0.78864829]
["bitfinex-derivatives","BTCF0:USTF0",1752639363916,0.1774094,117400.0,117390.0,0.78864829]
["bitfinex-derivatives","BTCF0:USTF0",1752639366419,0.23846082,117400.0,117390.0,0.78864829]
["bitfinex-derivatives","BTCF0:USTF0",1752639366913,0.23846082,117400.0,117390.0,0.18748829]
["bitfinex-derivatives","BTCF0:USTF0",1752639367111,0.61215465,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639368817,0.23846082,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639369012,0.61215465,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639369212,0.23846082,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639370418,0.61215465,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639371425,0.55110323,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639371615,0.1774094,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639371820,0.23855943,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639372318,0.1774094,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639373928,0.23859205,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639375226,0.23859205,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639375828,0.1774094,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639378227,0.55110323,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639378928,0.61229913,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639379530,0.55110323,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639380228,0.1774094,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639381631,0.1774094,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639382130,0.1774094,117400.0,117390.0,0.78852829]
["bitfinex-derivatives","BTCF0:USTF0",1752639382728,0.1751294,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639382928,0.25161681,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639387233,0.30803935,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639387428,0.23155194,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639388033,0.1703494,117400.0,117390.0,1.16222212]
["bitfinex-derivatives","BTCF0:USTF0",1752639388233,0.55095323,117400.0,117390.0,0.78808829]
["bitfinex-derivatives","BTCF0:USTF0",1752639389032,0.1772594,117400.0,117390.0,0.78808829]
["bitfinex-derivatives","BTCF0:USTF0",1752639389235,0.55095323,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639389534,0.55095323,117400.0,117390.0,0.18748829]
["bitfinex-derivatives","BTCF0:USTF0",1752639389725,0.55095323,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639390436,0.6121511,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639391036,0.55095323,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639391736,0.1772594,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639391937,0.55095323,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639392127,0.1772594,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639395639,0.25374681,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639396134,0.1772594,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639396339,0.23848386,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639397433,0.23848386,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639397838,0.1772594,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639399036,0.23849332,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639401943,0.1772594,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639402338,0.1748694,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639402742,0.23610602,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639403644,0.1748694,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639403845,0.25135681,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639409745,0.25135681,117400.0,117390.0,0.78804829]
["bitfinex-derivatives","BTCF0:USTF0",1752639409945,0.25135681,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639412651,0.1748694,117400.0,117390.0,1.16174212]
["bitfinex-derivatives","BTCF0:USTF0",1752639412850,0.2539062,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639413045,0.2199534,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639413745,0.29649,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639413943,0.2199534,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639414344,0.29649,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639414544,0.2199534,117410.0,117400.0,0.54404323]
["bitfinex-derivatives","BTCF0:USTF0",1752639414844,0.2199534,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639415046,0.2219534,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639416657,0.29849,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639417052,0.35970307,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639417252,0.28316647,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639421559,0.6568603,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639421761,0.28316647,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639421949,0.28316647,117410.0,117400.0,0.1874675]
["bitfinex-derivatives","BTCF0:USTF0",1752639422261,0.6568603,117410.0,117400.0,0.1874675]
["bitfinex-derivatives","BTCF0:USTF0",1752639424066,0.6568603,117410.0,117400.0,0.7871475]
["bitfinex-derivatives","BTCF0:USTF0",1752639425768,0.6568603,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639425964,0.59564723,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639428471,0.2219534,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639428672,0.7027296,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639430063,0.77920786,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639430266,0.67212549,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639438180,0.2219534,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639438374,0.59564723,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639438774,0.29845565,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639438978,0.67214948,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639439477,0.59564723,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639443077,0.2219534,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639443471,0.7027296,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639446880,0.32903577,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639447183,0.59564723,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639447377,0.7027296,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639448883,0.32903577,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639449074,0.60936561,117410.0,117400.0,1.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1752639450086,0.32903577,117410.0,117400.0,1.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1752639450285,0.60936561,117410.0,117400.0,1.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1752639452677,0.50228324,117410.0,117400.0,1.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1752639452988,0.60936561,117410.0,117400.0,1.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1752639455190,0.60936561,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639455387,0.60936561,117410.0,117400.0,1.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1752639455689,0.60936561,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639456391,0.32903577,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639456690,0.60936561,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639456891,0.32903577,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639457384,0.60936561,117410.0,117400.0,0.7700294]
["bitfinex-derivatives","BTCF0:USTF0",1752639457585,0.1703494,117400.0,117390.0,0.14522486]
["bitfinex-derivatives","BTCF0:USTF0",1752639457793,0.84547145,117400.0,117390.0,0.91441576]
["bitfinex-derivatives","BTCF0:USTF0",1752639458891,0.84547145,117400.0,117390.0,1.1947456]
["bitfinex-derivatives","BTCF0:USTF0",1752639459391,0.84547145,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639459587,0.84547145,117400.0,117390.0,1.1946256]
["bitfinex-derivatives","BTCF0:USTF0",1752639459891,0.73838908,117400.0,117390.0,1.1946256]
["bitfinex-derivatives","BTCF0:USTF0",1752639460086,0.73838908,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639460283,0.73838908,117400.0,117390.0,1.1946256]
["bitfinex-derivatives","BTCF0:USTF0",1752639461092,0.73838908,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639461294,0.73838908,117400.0,117390.0,1.1946256]
["bitfinex-derivatives","BTCF0:USTF0",1752639463195,0.81491326,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639463392,0.81491326,117400.0,117390.0,1.1945856]
["bitfinex-derivatives","BTCF0:USTF0",1752639463592,0.81491326,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639463788,0.81491326,117400.0,117390.0,1.1945456]
["bitfinex-derivatives","BTCF0:USTF0",1752639464293,0.73838908,117400.0,117390.0,1.1945456]
["bitfinex-derivatives","BTCF0:USTF0",1752639464487,0.73838908,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639464687,0.73838908,117400.0,117390.0,1.1945056]
["bitfinex-derivatives","BTCF0:USTF0",1752639465884,0.73838908,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639466088,0.45805924,117400.0,117390.0,1.1945056]
["bitfinex-derivatives","BTCF0:USTF0",1752639466494,0.45805924,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639466693,0.45805924,117400.0,117390.0,1.1944656]
["bitfinex-derivatives","BTCF0:USTF0",1752639467395,0.45805924,117400.0,117390.0,0.5959056]
["bitfinex-derivatives","BTCF0:USTF0",1752639467692,0.45805924,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639468296,0.53458342,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639469094,0.45805924,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639469998,0.53458342,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639473303,0.45805924,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639474698,0.53458342,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639475103,0.45805924,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639475297,0.53458342,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639475600,0.25425358,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639475793,0.45805924,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639476303,0.25425358,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639477106,0.25425358,117400.0,117390.0,0.91409576]
["bitfinex-derivatives","BTCF0:USTF0",1752639477305,0.1777294,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639477509,0.23894546,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639478709,0.23894546,117400.0,117390.0,0.91409576]
["bitfinex-derivatives","BTCF0:USTF0",1752639478904,0.23894546,117400.0,117390.0,1.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1752639480509,0.23156546,117400.0,117390.0,1.47475544]
["bitfinex-derivatives","BTCF0:USTF0",1752639480709,0.2625851,117410.0,117400.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752639480912,0.2625851,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639481107,0.2199983,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639481304,0.1774145,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639481505,0.45774434,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639482113,0.53426852,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639482607,0.25393868,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639482808,0.25392908,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639483009,0.08129418,117410.0,117400.0,0.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1752639483208,0.06321003,117410.0,117400.0,1.01133892]
["bitfinex-derivatives","BTCF0:USTF0",1752639483409,0.002,117410.0,117400.0,1.01133892]
["bitfinex-derivatives","BTCF0:USTF0",1752639484719,0.06121003,117420.0,117410.0,0.1703349]
["bitfinex-derivatives","BTCF0:USTF0",1752639485016,0.06121003,117420.0,117410.0,1.34658805]
["bitfinex-derivatives","BTCF0:USTF0",1752639485517,0.06121003,117420.0,117410.0,1.3552418]
["bitfinex-derivatives","BTCF0:USTF0",1752639486118,0.06598003,117420.0,117410.0,1.3552418]
["bitfinex-derivatives","BTCF0:USTF0",1752639486516,0.00677,117420.0,117410.0,1.3552418]
["bitfinex-derivatives","BTCF0:USTF0",1752639488428,0.002,117420.0,117410.0,1.3552418]
["bitfinex-derivatives","BTCF0:USTF0",1752639489932,0.175082,117430.0,117420.0,0.1703204]
["bitfinex-derivatives","BTCF0:USTF0",1752639490132,0.175082,117430.0,117420.0,0.73098008]
["bitfinex-derivatives","BTCF0:USTF0",1752639491025,0.177082,117430.0,117420.0,0.73098008]
["bitfinex-derivatives","BTCF0:USTF0",1752639491226,0.177082,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639492535,0.18571633,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639492735,0.06798003,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639493835,0.00677,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639494131,0.06781425,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639494339,0.06304425,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639496030,0.06104425,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639496629,0.06564425,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639497237,0.06104425,117430.0,117420.0,0.79849208]
["bitfinex-derivatives","BTCF0:USTF0",1752639503935,0.32333875,117440.0,117430.0,0.18773755]
["bitfinex-derivatives","BTCF0:USTF0",1752639504136,0.32333875,117440.0,117430.0,1.06538739]
["bitfinex-derivatives","BTCF0:USTF0",1752639506240,0.32533875,117440.0,117430.0,1.06538739]
["bitfinex-derivatives","BTCF0:USTF0",1752639506941,0.28276345,117440.0,117430.0,1.06538739]
["bitfinex-derivatives","BTCF0:USTF0",1752639507142,0.06764425,117440.0,117430.0,1.06538739]
["bitfinex-derivatives","BTCF0:USTF0",1752639507442,0.23793565,117440.0,117430.0,1.06538739]
["bitfinex-derivatives","BTCF0:USTF0",1752639507643,0.06764425,117440.0,117430.0,1.06538739]
["bitfinex-derivatives","BTCF0:USTF0",1752639509036,0.0066,117440.0,117430.0,1.06538739]
["bitfinex-derivatives","BTCF0:USTF0",1752639509235,0.0066,117440.0,117430.0,1.34571723]
["bitfinex-derivatives","BTCF0:USTF0",1752639509446,0.06764425,117440.0,117430.0,1.34571723]
["bitfinex-derivatives","BTCF0:USTF0",1752639509746,0.06304425,117440.0,117430.0,1.34571723]
["bitfinex-derivatives","BTCF0:USTF0",1752639510642,0.002,117440.0,117430.0,1.34571723]
["bitfinex-derivatives","BTCF0:USTF0",1752639510836,0.06304425,117440.0,117430.0,1.34571723]
["bitfinex-derivatives","BTCF0:USTF0",1752639511335,0.24510125,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639511536,0.24510125,117450.0,117440.0,0.73095108]
["bitfinex-derivatives","BTCF0:USTF0",1752639511736,0.184057,117450.0,117440.0,0.73095108]
["bitfinex-derivatives","BTCF0:USTF0",1752639511941,0.186307,117450.0,117440.0,0.73095108]
["bitfinex-derivatives","BTCF0:USTF0",1752639512141,0.1949456,117450.0,117440.0,0.73095108]
["bitfinex-derivatives","BTCF0:USTF0",1752639512345,0.47527544,117450.0,117440.0,0.45062124]
["bitfinex-derivatives","BTCF0:USTF0",1752639513041,0.1949456,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639513547,0.26283118,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639513846,0.26483118,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639514548,0.09455418,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639514944,0.01803,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639515147,0.01578,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639516049,0.1860569,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639516348,0.1883069,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639516941,0.26483108,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639518349,0.09230418,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639518547,0.0768892,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639518942,0.0722892,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639519142,0.0722892,117450.0,117440.0,0.91726296]
["bitfinex-derivatives","BTCF0:USTF0",1752639520044,0.0702892,117450.0,117440.0,0.91726296]
["bitfinex-derivatives","BTCF0:USTF0",1752639520245,0.0702892,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639522551,0.0751792,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639524748,0.0751792,117450.0,117440.0,1.14045718]
["bitfinex-derivatives","BTCF0:USTF0",1752639528453,0.0751792,117450.0,117440.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752639528647,0.0751792,117450.0,117440.0,1.14037718]
["bitfinex-derivatives","BTCF0:USTF0",1752639531358,0.01407,117450.0,117440.0,1.14037718]
["bitfinex-derivatives","BTCF0:USTF0",1752639534354,0.01407,117450.0,117440.0,1.14017718]
["bitfinex-derivatives","BTCF0:USTF0",1752639535058,0.01407,117450.0,117440.0,1.3268029]
["bitfinex-derivatives","BTCF0:USTF0",1752639535266,0.00918,117450.0,117440.0,1.3268029]
["bitfinex-derivatives","BTCF0:USTF0",1752639536261,0.00918,117450.0,117440.0,1.60685865]
["bitfinex-derivatives","BTCF0:USTF0",1752639536457,0.00918,117450.0,117440.0,1.01045865]
["bitfinex-derivatives","BTCF0:USTF0",1752639536657,0.00918,117450.0,117440.0,1.60681865]
["bitfinex-derivatives","BTCF0:USTF0",1752639536856,0.00918,117450.0,117440.0,0.7666514]
["bitfinex-derivatives","BTCF0:USTF0",1752639537168,0.00918,117450.0,117440.0,1.60681865]
["bitfinex-derivatives","BTCF0:USTF0",1752639538051,0.0659992,117460.0,117440.0,1.60681865]
["bitfinex-derivatives","BTCF0:USTF0",1752639538052,0.0659992,117460.0,117450.0,0.1702769]
["bitfinex-derivatives","BTCF0:USTF0",1752639538260,0.0611092,117460.0,117450.0,0.74767834]
["bitfinex-derivatives","BTCF0:USTF0",1752639539060,0.0611092,117460.0,117450.0,0.56083904]
["bitfinex-derivatives","BTCF0:USTF0",1752639539451,0.0659992,117470.0,117460.0,0.1702624]
["bitfinex-derivatives","BTCF0:USTF0",1752639539652,0.0659992,117470.0,117460.0,1.1398146]
["bitfinex-derivatives","BTCF0:USTF0",1752639540862,0.0689992,117470.0,117460.0,1.1398146]
["bitfinex-derivatives","BTCF0:USTF0",1752639541854,0.0689992,117470.0,117460.0,0.7665424]
["bitfinex-derivatives","BTCF0:USTF0",1752639542059,0.0689992,117470.0,117460.0,1.1398146]
["bitfinex-derivatives","BTCF0:USTF0",1752639543266,0.00789,117470.0,117460.0,1.1398146]
["bitfinex-derivatives","BTCF0:USTF0",1752639543765,0.00789,117470.0,117460.0,1.14828352]
["bitfinex-derivatives","BTCF0:USTF0",1752639543969,0.00789,117470.0,117460.0,1.1398146]
["bitfinex-derivatives","BTCF0:USTF0",1752639543970,0.0689992,117470.0,117460.0,1.1398146]
["bitfinex-derivatives","BTCF0:USTF0",1752639544568,0.0714192,117470.0,117460.0,1.1398146]
["bitfinex-derivatives","BTCF0:USTF0",1752639548470,0.0714192,117470.0,117460.0,1.14827691]
["bitfinex-derivatives","BTCF0:USTF0",1752639548866,0.0689992,117470.0,117460.0,1.14827691]
["bitfinex-derivatives","BTCF0:USTF0",1752639553766,0.0689992,117470.0,117460.0,1.14783691]
["bitfinex-derivatives","BTCF0:USTF0",1752639554070,0.003,117470.0,117460.0,1.14783691]
["bitfinex-derivatives","BTCF0:USTF0",1752639555967,0.0611092,117480.0,117470.0,0.18738331]
["bitfinex-derivatives","BTCF0:USTF0",1752639556172,0.0611092,117480.0,117470.0,0.56065551]
["bitfinex-derivatives","BTCF0:USTF0",1752639556773,0.0660992,117480.0,117470.0,0.56065551]
["bitfinex-derivatives","BTCF0:USTF0",1752639556975,0.0660992,117480.0,117470.0,2.06065551]
["bitfinex-derivatives","BTCF0:USTF0",1752639557569,0.0680992,117480.0,117470.0,2.06065551]
["bitfinex-derivatives","BTCF0:USTF0",1752639557876,0.07652418,117490.0,117480.0,0.1702335]
["bitfinex-derivatives","BTCF0:USTF0",1752639558073,0.00746,117500.0,117490.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1752639558375,0.00746,117500.0,117490.0,0.18737063]
["bitfinex-derivatives","BTCF0:USTF0",1752639559372,0.00746,117500.0,117490.0,0.56064283]
["bitfinex-derivatives","BTCF0:USTF0",1752639559774,0.00746,117500.0,117490.0,0.63244282]
["bitfinex-derivatives","BTCF0:USTF0",1752639559974,0.1776645,117500.0,117490.0,0.63244282]
["bitfinex-derivatives","BTCF0:USTF0",1752639560175,0.01579706,117500.0,117490.0,0.63244282]
["bitfinex-derivatives","BTCF0:USTF0",1752639560571,0.00746,117500.0,117490.0,0.63244282]
["bitfinex-derivatives","BTCF0:USTF0",1752639561976,0.00746,117500.0,117490.0,0.25917062]
["bitfinex-derivatives","BTCF0:USTF0",1752639562173,0.1776645,117500.0,117490.0,0.63244282]
["bitfinex-derivatives","BTCF0:USTF0",1752639562570,0.1861236,117500.0,117490.0,0.25917062]
["bitfinex-derivatives","BTCF0:USTF0",1752639562778,0.1861236,117500.0,117490.0,0.85465062]
["bitfinex-derivatives","BTCF0:USTF0",1752639562978,0.1861236,117500.0,117490.0,0.85461062]
["bitfinex-derivatives","BTCF0:USTF0",1752639564273,0.00746,117500.0,117490.0,1.22788282]
["bitfinex-derivatives","BTCF0:USTF0",1752639565075,0.1776645,117500.0,117490.0,1.22788282]
["bitfinex-derivatives","BTCF0:USTF0",1752639565282,0.18635232,117500.0,117490.0,1.22788282]
["bitfinex-derivatives","BTCF0:USTF0",1752639565881,0.1776645,117500.0,117490.0,1.22788282]
["bitfinex-derivatives","BTCF0:USTF0",1752639566584,0.1776645,117500.0,117490.0,0.63244282]
["bitfinex-derivatives","BTCF0:USTF0",1752639566779,0.1776645,117500.0,117490.0,1.22780282]
["bitfinex-derivatives","BTCF0:USTF0",1752639567688,0.18635147,117500.0,117490.0,1.22780282]
["bitfinex-derivatives","BTCF0:USTF0",1752639567890,0.2474419,117500.0,117490.0,1.22780282]
["bitfinex-derivatives","BTCF0:USTF0",1752639568280,0.23875493,117500.0,117490.0,1.22780282]
["bitfinex-derivatives","BTCF0:USTF0",1752639573182,0.23875493,117500.0,117490.0,1.22760282]
["bitfinex-derivatives","BTCF0:USTF0",1752639573889,0.1776645,117500.0,117490.0,1.22760282]
["bitfinex-derivatives","BTCF0:USTF0",1752639574491,0.23875493,117500.0,117490.0,1.22760282]
["bitfinex-derivatives","BTCF0:USTF0",1752639576592,0.1776645,117500.0,117490.0,1.22760282]
["bitfinex-derivatives","BTCF0:USTF0",1752639577391,0.23875493,117500.0,117490.0,1.22760282]
["bitfinex-derivatives","BTCF0:USTF0",1752639578491,0.61202713,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752639578794,0.61202713,117500.0,117470.0,0.2127996]
["bitfinex-derivatives","BTCF0:USTF0",1752639578795,0.1727035,117480.0,117470.0,0.2127996]
["bitfinex-derivatives","BTCF0:USTF0",1752639578982,0.7378304,117480.0,117470.0,0.2127996]
["bitfinex-derivatives","BTCF0:USTF0",1752639579188,0.7378304,117480.0,117470.0,0.765238]
["bitfinex-derivatives","BTCF0:USTF0",1752639579494,0.79894471,117480.0,117470.0,0.765248]
["bitfinex-derivatives","BTCF0:USTF0",1752639579686,0.79894471,117480.0,117470.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1752639579887,0.79894471,117480.0,117470.0,0.765248]
["bitfinex-derivatives","BTCF0:USTF0",1752639580388,0.79894471,117480.0,117470.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1752639580593,0.79894471,117480.0,117470.0,0.765208]
["bitfinex-derivatives","BTCF0:USTF0",1752639580890,0.79894471,117480.0,117470.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1752639581095,0.61224107,117480.0,117470.0,0.765208]
["bitfinex-derivatives","BTCF0:USTF0",1752639581996,0.61224107,117480.0,117470.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1752639582188,0.23880781,117480.0,117470.0,0.765208]
["bitfinex-derivatives","BTCF0:USTF0",1752639582385,0.61224107,117480.0,117470.0,0.765208]
["bitfinex-derivatives","BTCF0:USTF0",1752639582794,0.55112676,117480.0,117470.0,0.765208]
["bitfinex-derivatives","BTCF0:USTF0",1752639583094,0.55112676,117480.0,117470.0,0.765168]
["bitfinex-derivatives","BTCF0:USTF0",1752639583295,0.61224107,117480.0,117470.0,0.765168]
["bitfinex-derivatives","BTCF0:USTF0",1752639583790,0.61224107,117480.0,117470.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1752639584001,0.55112676,117480.0,117470.0,0.765168]
["bitfinex-derivatives","BTCF0:USTF0",1752639584193,0.61221222,117480.0,117470.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1752639584389,0.55112676,117480.0,117470.0,0.765168]
["bitfinex-derivatives","BTCF0:USTF0",1752639585296,0.62965094,117480.0,117470.0,0.765168]
["bitfinex-derivatives","BTCF0:USTF0",1752639585689,0.62765094,117480.0,117470.0,0.765168]
["bitfinex-derivatives","BTCF0:USTF0",1752639585885,0.62865094,117480.0,117470.0,0.765168]
["bitfinex-derivatives","BTCF0:USTF0",1752639589294,0.1775725,117460.0,117450.0,1.36512214]
["bitfinex-derivatives","BTCF0:USTF0",1752639589489,0.61205799,117460.0,117450.0,0.01728994]
["bitfinex-derivatives","BTCF0:USTF0",1752639589700,0.61205799,117460.0,117450.0,0.61212994]
["bitfinex-derivatives","BTCF0:USTF0",1752639590092,0.61205799,117460.0,117450.0,0.61208994]
["bitfinex-derivatives","BTCF0:USTF0",1752639590898,0.55100576,117460.0,117450.0,0.18756694]
["bitfinex-derivatives","BTCF0:USTF0",1752639591098,0.55100576,117460.0,117450.0,0.78236694]
["bitfinex-derivatives","BTCF0:USTF0",1752639591495,0.61746588,117460.0,117450.0,0.78236694]
["bitfinex-derivatives","BTCF0:USTF0",1752639591700,0.61746588,117460.0,117450.0,0.18756694]
["bitfinex-derivatives","BTCF0:USTF0",1752639591901,0.69399006,117460.0,117450.0,0.78240694]
["bitfinex-derivatives","BTCF0:USTF0",1752639592101,0.69399006,117460.0,117450.0,0.18756694]
["bitfinex-derivatives","BTCF0:USTF0",1752639592304,0.69399006,117460.0,117450.0,0.78236694]
["bitfinex-derivatives","BTCF0:USTF0",1752639593101,0.69399006,117460.0,117450.0,0.18756694]
["bitfinex-derivatives","BTCF0:USTF0",1752639593302,0.69399006,117460.0,117450.0,0.78236694]
["bitfinex-derivatives","BTCF0:USTF0",1752639593705,0.70246187,117460.0,117450.0,0.61208994]
["bitfinex-derivatives","BTCF0:USTF0",1752639593897,0.76344873,117460.0,117450.0,0.61208994]
["bitfinex-derivatives","BTCF0:USTF0",1752639594092,0.68692455,117460.0,117450.0,0.61208994]
["bitfinex-derivatives","BTCF0:USTF0",1752639594699,0.68692455,117460.0,117450.0,0.78236694]
["bitfinex-derivatives","BTCF0:USTF0",1752639595311,0.62593769,117460.0,117450.0,0.78236694]
["bitfinex-derivatives","BTCF0:USTF0",1752639595499,0.62593769,117460.0,117450.0,0.61208994]
["bitfinex-derivatives","BTCF0:USTF0",1752639595702,0.172597,117450.0,117440.0,0.2554239]
["bitfinex-derivatives","BTCF0:USTF0",1752639595901,0.55102026,117450.0,117440.0,0.8501839]
["bitfinex-derivatives","BTCF0:USTF0",1752639596103,0.55102026,117450.0,117440.0,0.2554239]
["bitfinex-derivatives","BTCF0:USTF0",1752639596302,0.177587,117450.0,117440.0,0.8501839]
["bitfinex-derivatives","BTCF0:USTF0",1752639596500,0.177587,117450.0,117440.0,0.2554239]
["bitfinex-derivatives","BTCF0:USTF0",1752639596800,0.177587,117450.0,117440.0,0.1702792]
["bitfinex-derivatives","BTCF0:USTF0",1752639597107,0.72130876,117450.0,117440.0,0.7650115]
["bitfinex-derivatives","BTCF0:USTF0",1752639597404,0.72230876,117450.0,117440.0,0.7650115]
["bitfinex-derivatives","BTCF0:USTF0",1752639597903,0.1776014,117440.0,117430.0,0.2980179]
["bitfinex-derivatives","BTCF0:USTF0",1752639598100,0.1776014,117440.0,117430.0,0.8927379]
["bitfinex-derivatives","BTCF0:USTF0",1752639599205,0.1796014,117440.0,117430.0,0.8927379]
["bitfinex-derivatives","BTCF0:USTF0",1752639599603,0.1796014,117440.0,117430.0,1.26617116]
["bitfinex-derivatives","BTCF0:USTF0",1752639599798,0.1772814,117440.0,117430.0,1.26617116]
["bitfinex-derivatives","BTCF0:USTF0",1752639600209,0.00699,117440.0,117430.0,1.26617116]
["bitfinex-derivatives","BTCF0:USTF0",1752639600509,0.1772814,117440.0,117430.0,1.26617116]
["bitfinex-derivatives","BTCF0:USTF0",1752639601911,0.00699,117440.0,117430.0,1.26617116]
["bitfinex-derivatives","BTCF0:USTF0",1752639602114,0.1752669,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639602410,0.1752669,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639603113,0.00499,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639603308,0.1752669,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639603809,0.00499,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639608814,0.1752669,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639609817,0.00499,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639612323,0.1752669,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639614822,0.1775569,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639616730,0.1795569,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639617531,0.00928,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639617933,0.1795569,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639620836,0.1795569,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639621025,0.1795569,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639624942,0.24054376,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639629034,0.61397702,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639629235,0.68036636,117450.0,117440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752639629441,0.75689054,117450.0,117440.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1752639630139,0.75689054,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639630435,0.68036636,117450.0,117440.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1752639630839,0.75689054,117450.0,117440.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1752639631244,0.71431824,117450.0,117440.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1752639631541,0.34088498,117450.0,117440.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1752639633439,0.34088498,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639633641,0.34088498,117450.0,117440.0,0.7643314]
["bitfinex-derivatives","BTCF0:USTF0",1752639634037,0.37144317,117450.0,117440.0,0.7643314]
["bitfinex-derivatives","BTCF0:USTF0",1752639635644,0.74487643,117450.0,117440.0,0.7643314]
["bitfinex-derivatives","BTCF0:USTF0",1752639635844,0.74487643,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639636046,0.74487643,117450.0,117440.0,0.7642914]
["bitfinex-derivatives","BTCF0:USTF0",1752639637046,0.37144317,117450.0,117440.0,0.7642914]
["bitfinex-derivatives","BTCF0:USTF0",1752639637247,0.74487643,117450.0,117440.0,0.7642914]
["bitfinex-derivatives","BTCF0:USTF0",1752639637648,0.37144317,117450.0,117440.0,0.7642914]
["bitfinex-derivatives","BTCF0:USTF0",1752639638051,0.74487643,117450.0,117440.0,0.7642914]
["bitfinex-derivatives","BTCF0:USTF0",1752639638752,0.74487643,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639638954,0.74487643,117450.0,117440.0,0.7642114]
["bitfinex-derivatives","BTCF0:USTF0",1752639640048,0.63779406,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639640252,0.2643608,117450.0,117440.0,0.7642114]
["bitfinex-derivatives","BTCF0:USTF0",1752639640753,0.2643608,117450.0,117440.0,1.13764466]
["bitfinex-derivatives","BTCF0:USTF0",1752639641756,0.2643608,117450.0,117440.0,0.54372466]
["bitfinex-derivatives","BTCF0:USTF0",1752639641951,0.2643608,117450.0,117440.0,1.13764466]
["bitfinex-derivatives","BTCF0:USTF0",1752639642150,0.34080664,117450.0,117440.0,1.13764466]
["bitfinex-derivatives","BTCF0:USTF0",1752639643648,0.34080664,117450.0,117440.0,0.7642114]
["bitfinex-derivatives","BTCF0:USTF0",1752639644044,0.2643608,117450.0,117440.0,0.7642114]
["bitfinex-derivatives","BTCF0:USTF0",1752639644554,0.34080664,117450.0,117440.0,0.7642114]
["bitfinex-derivatives","BTCF0:USTF0",1752639645054,0.2643608,117450.0,117440.0,0.7642114]
["bitfinex-derivatives","BTCF0:USTF0",1752639646154,0.3069331,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639646354,0.1773814,117440.0,117430.0,0.2554435]
["bitfinex-derivatives","BTCF0:USTF0",1752639646554,0.23854359,117440.0,117430.0,0.8492035]
["bitfinex-derivatives","BTCF0:USTF0",1752639647456,0.23854359,117440.0,117430.0,0.2554435]
["bitfinex-derivatives","BTCF0:USTF0",1752639647649,0.23854359,117440.0,117430.0,0.8491635]
["bitfinex-derivatives","BTCF0:USTF0",1752639650156,0.23854359,117440.0,117430.0,1.22259676]
["bitfinex-derivatives","BTCF0:USTF0",1752639650356,0.24054359,117440.0,117430.0,1.22259676]
["bitfinex-derivatives","BTCF0:USTF0",1752639653460,0.24054359,117440.0,117430.0,0.62887676]
["bitfinex-derivatives","BTCF0:USTF0",1752639653655,0.24054359,117440.0,117430.0,1.22251676]
["bitfinex-derivatives","BTCF0:USTF0",1752639653855,0.24054359,117440.0,117430.0,0.62887676]
["bitfinex-derivatives","BTCF0:USTF0",1752639654056,0.24054359,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639658065,0.23824359,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639658666,0.1770814,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639659166,0.23830181,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639659367,0.1770814,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639659866,0.1750814,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639660767,0.23632107,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639661068,0.1750814,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639662171,0.23631318,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639662369,0.23631318,117440.0,117430.0,0.8490435]
["bitfinex-derivatives","BTCF0:USTF0",1752639662570,0.23861318,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639664470,0.24061318,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639666981,0.24061318,117440.0,117430.0,0.8490435]
["bitfinex-derivatives","BTCF0:USTF0",1752639667180,0.24061318,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639669785,0.23831318,117440.0,117430.0,1.22247676]
["bitfinex-derivatives","BTCF0:USTF0",1752639670985,0.23831318,117440.0,117430.0,1.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1752639671280,0.06802178,117440.0,117430.0,1.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1752639672488,0.23831318,117440.0,117430.0,1.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1752639672683,0.23631318,117440.0,117430.0,1.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1752639672882,0.06602178,117440.0,117430.0,1.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1752639673078,0.06602178,117440.0,117430.0,1.22253807]
["bitfinex-derivatives","BTCF0:USTF0",1752639673286,0.06123178,117440.0,117430.0,1.22253807]
["bitfinex-derivatives","BTCF0:USTF0",1752639673485,0.29408634,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639673486,0.00478,117450.0,117440.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752639673791,0.00478,117450.0,117440.0,0.54378597]
["bitfinex-derivatives","BTCF0:USTF0",1752639674091,0.06601178,117450.0,117440.0,0.54378597]
["bitfinex-derivatives","BTCF0:USTF0",1752639674692,0.06601178,117450.0,117440.0,0.55217111]
["bitfinex-derivatives","BTCF0:USTF0",1752639675286,0.07644584,117450.0,117440.0,1.05337758]
["bitfinex-derivatives","BTCF0:USTF0",1752639676281,0.07644584,117450.0,117440.0,0.67988301]
["bitfinex-derivatives","BTCF0:USTF0",1752639676591,0.07644584,117450.0,117440.0,0.68088301]
["bitfinex-derivatives","BTCF0:USTF0",1752639676794,0.1376476,117450.0,117440.0,0.68088301]
["bitfinex-derivatives","BTCF0:USTF0",1752639676991,0.06120176,117450.0,117440.0,0.68088301]
["bitfinex-derivatives","BTCF0:USTF0",1752639678098,0.06120176,117450.0,117440.0,1.05437758]
["bitfinex-derivatives","BTCF0:USTF0",1752639679501,0.07644584,117460.0,117450.0,0.1702769]
["bitfinex-derivatives","BTCF0:USTF0",1752639679702,0.07644584,117470.0,117460.0,0.1702624]
["bitfinex-derivatives","BTCF0:USTF0",1752639679994,0.07644584,117470.0,117460.0,1.13671697]
["bitfinex-derivatives","BTCF0:USTF0",1752639681901,0.08366584,117480.0,117470.0,0.1702479]
["bitfinex-derivatives","BTCF0:USTF0",1752639682100,0.08366584,117480.0,117470.0,0.54374247]
["bitfinex-derivatives","BTCF0:USTF0",1752639683196,0.25389924,117480.0,117470.0,0.54374247]
["bitfinex-derivatives","BTCF0:USTF0",1752639683393,0.25489924,117480.0,117470.0,0.54374247]
["bitfinex-derivatives","BTCF0:USTF0",1752639684002,0.1784534,117480.0,117470.0,0.54374247]
["bitfinex-derivatives","BTCF0:USTF0",1752639685404,0.00822,117480.0,117470.0,0.54374247]
["bitfinex-derivatives","BTCF0:USTF0",1752639686802,0.1784534,117480.0,117470.0,1.13646247]
["bitfinex-derivatives","BTCF0:USTF0",1752639687307,0.1784534,117480.0,117470.0,0.7629679]
["bitfinex-derivatives","BTCF0:USTF0",1752639689011,0.1784534,117480.0,117470.0,0.83230145]
["bitfinex-derivatives","BTCF0:USTF0",1752639689207,0.00822,117480.0,117470.0,0.83230145]
["bitfinex-derivatives","BTCF0:USTF0",1752639689408,0.06924658,117480.0,117470.0,0.83230145]
["bitfinex-derivatives","BTCF0:USTF0",1752639689603,0.23947998,117480.0,117470.0,0.83230145]
["bitfinex-derivatives","BTCF0:USTF0",1752639689805,0.06924658,117480.0,117470.0,1.20579602]
["bitfinex-derivatives","BTCF0:USTF0",1752639690004,0.06202658,117480.0,117470.0,1.20579602]
["bitfinex-derivatives","BTCF0:USTF0",1752639690311,0.06680658,117480.0,117470.0,1.20579602]
["bitfinex-derivatives","BTCF0:USTF0",1752639691013,0.00578,117480.0,117470.0,1.20579602]
["bitfinex-derivatives","BTCF0:USTF0",1752639691411,0.06202658,117480.0,117470.0,1.20579602]
["bitfinex-derivatives","BTCF0:USTF0",1752639691610,0.001,117480.0,117470.0,1.20579602]
["bitfinex-derivatives","BTCF0:USTF0",1752639699218,0.001,117480.0,117470.0,0.83230145]
["bitfinex-derivatives","BTCF0:USTF0",1752639699408,0.001,117480.0,117470.0,1.20579602]
["bitfinex-derivatives","BTCF0:USTF0",1752639699613,0.1760134,117480.0,117470.0,0.61307602]
["bitfinex-derivatives","BTCF0:USTF0",1752639699817,0.00578,117480.0,117470.0,1.20543602]
["bitfinex-derivatives","BTCF0:USTF0",1752639700121,0.00578,117480.0,117470.0,0.83194145]
["bitfinex-derivatives","BTCF0:USTF0",1752639700319,0.00578,117480.0,117470.0,1.20543602]
["bitfinex-derivatives","BTCF0:USTF0",1752639706420,0.00817,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639708326,0.00578,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639708529,0.001,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639709825,0.001,117480.0,117470.0,0.83174145]
["bitfinex-derivatives","BTCF0:USTF0",1752639710033,0.001,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639710328,0.00572,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639713924,0.00572,117480.0,117470.0,1.23099238]
["bitfinex-derivatives","BTCF0:USTF0",1752639715433,0.00572,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639716732,0.001,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639719134,0.23698008,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639719328,0.06674658,117480.0,117470.0,1.20523602]
["bitfinex-derivatives","BTCF0:USTF0",1752639720934,0.06674658,117480.0,117470.0,1.11167706]
["bitfinex-derivatives","BTCF0:USTF0",1752639721737,0.06674658,117480.0,117470.0,1.39161267]
["bitfinex-derivatives","BTCF0:USTF0",1752639723934,0.08216584,117480.0,117470.0,1.39161267]
["bitfinex-derivatives","BTCF0:USTF0",1752639733941,0.06699594,117480.0,117470.0,1.39161267]
["bitfinex-derivatives","BTCF0:USTF0",1752639735840,0.06699594,117480.0,117470.0,0.83174145]
["bitfinex-derivatives","BTCF0:USTF0",1752639736043,0.06699594,117480.0,117470.0,1.11167706]
["bitfinex-derivatives","BTCF0:USTF0",1752639736341,0.06699594,117480.0,117470.0,1.39161267]
["bitfinex-derivatives","BTCF0:USTF0",1752639738931,0.06227594,117480.0,117470.0,1.39161267]
["bitfinex-derivatives","BTCF0:USTF0",1752639740143,0.001,117480.0,117470.0,1.41739887]
["bitfinex-derivatives","BTCF0:USTF0",1752639740340,0.06227594,117480.0,117470.0,1.39161267]
["bitfinex-derivatives","BTCF0:USTF0",1752639741342,0.06127594,117480.0,117470.0,1.39161267]
["bitfinex-derivatives","BTCF0:USTF0",1752639744240,0.06619594,117490.0,117480.0,0.1702334]
["bitfinex-derivatives","BTCF0:USTF0",1752639744439,0.06619594,117490.0,117480.0,0.73010462]
["bitfinex-derivatives","BTCF0:USTF0",1752639745443,0.06127594,117500.0,117490.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1752639745747,0.36502521,117520.0,117510.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1752639745748,0.18352821,117520.0,117510.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1752639746046,0.10943237,117530.0,117520.0,0.1770855]
["bitfinex-derivatives","BTCF0:USTF0",1752639746237,0.10943237,117530.0,117520.0,0.73695672]
["bitfinex-derivatives","BTCF0:USTF0",1752639746438,0.07892582,117530.0,117520.0,0.73695672]
["bitfinex-derivatives","BTCF0:USTF0",1752639747039,0.07892582,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639747543,0.08384582,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639747847,0.00727,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639748244,0.01027,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639748445,0.07143497,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639748643,0.24159597,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639750543,0.07143497,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639752753,0.06416497,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639753643,0.003,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639754044,0.06908497,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639754459,0.00792,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639755059,0.06416497,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639755250,0.003,117530.0,117520.0,0.55003504]
["bitfinex-derivatives","BTCF0:USTF0",1752639757853,0.003,117530.0,117520.0,0.92298458]
["bitfinex-derivatives","BTCF0:USTF0",1752639764456,0.00481,117540.0,117530.0,0.1775411]
["bitfinex-derivatives","BTCF0:USTF0",1752639764656,0.00481,117540.0,117530.0,1.14121064]
["bitfinex-derivatives","BTCF0:USTF0",1752639765954,0.66249959,117560.0,117550.0,0.1725921]
["bitfinex-derivatives","BTCF0:USTF0",1752639766155,0.61996979,117560.0,117550.0,0.7632321]
["bitfinex-derivatives","BTCF0:USTF0",1752639766459,0.24702025,117560.0,117550.0,0.7632321]
["bitfinex-derivatives","BTCF0:USTF0",1752639766654,0.61996979,117560.0,117550.0,0.7632321]
["bitfinex-derivatives","BTCF0:USTF0",1752639766861,0.44983969,117560.0,117550.0,0.7632321]
["bitfinex-derivatives","BTCF0:USTF0",1752639767063,0.24700785,117560.0,117550.0,0.7632321]
["bitfinex-derivatives","BTCF0:USTF0",1752639767468,0.24700785,117560.0,117550.0,0.7681521]
["bitfinex-derivatives","BTCF0:USTF0",1752639767765,0.06847497,117560.0,117550.0,1.14110164]
["bitfinex-derivatives","BTCF0:USTF0",1752639768366,0.00731,117560.0,117550.0,1.14110164]
["bitfinex-derivatives","BTCF0:USTF0",1752639769168,0.00731,117560.0,117550.0,1.20812499]
["bitfinex-derivatives","BTCF0:USTF0",1752639770269,0.00831,117560.0,117550.0,1.20812499]
["bitfinex-derivatives","BTCF0:USTF0",1752639771164,0.00831,117560.0,117550.0,0.83517545]
["bitfinex-derivatives","BTCF0:USTF0",1752639771361,0.00831,117560.0,117550.0,1.20812499]
["bitfinex-derivatives","BTCF0:USTF0",1752639771968,0.001,117560.0,117550.0,1.20812499]
["bitfinex-derivatives","BTCF0:USTF0",1752639773969,0.06216497,117560.0,117550.0,0.83517545]
["bitfinex-derivatives","BTCF0:USTF0",1752639774277,0.06216497,117560.0,117550.0,1.20812499]
["bitfinex-derivatives","BTCF0:USTF0",1752639775785,0.001,117560.0,117550.0,1.20812499]
["bitfinex-derivatives","BTCF0:USTF0",1752639780084,0.23857957,117570.0,117560.0,0.1725777]
["bitfinex-derivatives","BTCF0:USTF0",1752639780384,0.06847497,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639780584,0.23857817,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639781386,0.23957817,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639781885,0.1784132,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639782085,0.23952388,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639782985,0.23952388,117570.0,117560.0,0.1774977]
["bitfinex-derivatives","BTCF0:USTF0",1752639784087,0.1784132,117570.0,117560.0,0.1774977]
["bitfinex-derivatives","BTCF0:USTF0",1752639785386,0.1784132,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639785884,0.06942068,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639786186,0.06211068,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639786387,0.001,117570.0,117560.0,0.55044724]
["bitfinex-derivatives","BTCF0:USTF0",1752639787783,0.001,117570.0,117560.0,0.92339678]
["bitfinex-derivatives","BTCF0:USTF0",1752639789085,0.06592068,117590.0,117580.0,0.1700888]
["bitfinex-derivatives","BTCF0:USTF0",1752639789285,0.23599508,117590.0,117580.0,1.12005596]
["bitfinex-derivatives","BTCF0:USTF0",1752639789689,0.23849508,117590.0,117580.0,1.12005596]
["bitfinex-derivatives","BTCF0:USTF0",1752639790388,0.24149508,117590.0,117580.0,1.12005596]
["bitfinex-derivatives","BTCF0:USTF0",1752639790689,0.07142068,117590.0,117580.0,1.12005596]
["bitfinex-derivatives","BTCF0:USTF0",1752639791086,0.24149488,117590.0,117580.0,1.12005596]
["bitfinex-derivatives","BTCF0:USTF0",1752639791883,0.06411068,117590.0,117580.0,1.12005596]
["bitfinex-derivatives","BTCF0:USTF0",1752639792088,0.1802043,117590.0,117580.0,0.15318642]
["bitfinex-derivatives","BTCF0:USTF0",1752639792285,0.1802043,117590.0,117580.0,0.74306642]
["bitfinex-derivatives","BTCF0:USTF0",1752639792790,0.1802043,117590.0,117580.0,0.15318642]
["bitfinex-derivatives","BTCF0:USTF0",1752639792991,0.1802043,117590.0,117580.0,0.74306642]
["bitfinex-derivatives","BTCF0:USTF0",1752639793394,0.1772043,117590.0,117580.0,0.74698642]
["bitfinex-derivatives","BTCF0:USTF0",1752639793988,0.23831498,117590.0,117580.0,0.74698642]
["bitfinex-derivatives","BTCF0:USTF0",1752639794184,0.00713,117590.0,117580.0,1.11993596]
["bitfinex-derivatives","BTCF0:USTF0",1752639794395,0.06824068,117590.0,117580.0,1.11993596]
["bitfinex-derivatives","BTCF0:USTF0",1752639795290,0.00713,117590.0,117580.0,1.11993596]
["bitfinex-derivatives","BTCF0:USTF0",1752639795497,0.06824068,117590.0,117580.0,1.11993596]
["bitfinex-derivatives","BTCF0:USTF0",1752639795699,0.23831518,117590.0,117580.0,1.11993596]
["bitfinex-derivatives","BTCF0:USTF0",1752639796095,0.23831518,117590.0,117580.0,0.74698642]
["bitfinex-derivatives","BTCF0:USTF0",1752639796292,0.23831518,117590.0,117580.0,1.11993596]
["bitfinex-derivatives","BTCF0:USTF0",1752639797798,0.23831518,117590.0,117580.0,0.74686642]
["bitfinex-derivatives","BTCF0:USTF0",1752639797999,0.23831518,117590.0,117580.0,1.11981596]
["bitfinex-derivatives","BTCF0:USTF0",1752639798195,0.1772045,117590.0,117580.0,1.11981596]
["bitfinex-derivatives","BTCF0:USTF0",1752639798498,0.23831518,117590.0,117580.0,1.11981596]
["bitfinex-derivatives","BTCF0:USTF0",1752639798999,0.1772045,117590.0,117580.0,1.11981596]
["bitfinex-derivatives","BTCF0:USTF0",1752639801294,0.1772045,117590.0,117580.0,0.15710642]
["bitfinex-derivatives","BTCF0:USTF0",1752639801496,0.00702,117580.0,117570.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1752639801793,0.59258374,117580.0,117570.0,0.8045497]
["bitfinex-derivatives","BTCF0:USTF0",1752639802395,0.2196342,117580.0,117570.0,0.8045497]
["bitfinex-derivatives","BTCF0:USTF0",1752639802696,0.2621595,117580.0,117570.0,0.8519953]
["bitfinex-derivatives","BTCF0:USTF0",1752639803701,0.3046848,117580.0,117570.0,0.8519953]
["bitfinex-derivatives","BTCF0:USTF0",1752639805800,0.90884902,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639806000,0.84773834,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752639806300,0.84773834,117580.0,117570.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752639806493,0.92431416,117580.0,117570.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752639807199,0.92431416,117580.0,117570.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1752639807995,0.25368472,117580.0,117570.0,1.13978274]
["bitfinex-derivatives","BTCF0:USTF0",1752639808196,0.23464347,117590.0,117570.0,1.13978274]
["bitfinex-derivatives","BTCF0:USTF0",1752639808197,0.25135462,117590.0,117580.0,0.1700888]
["bitfinex-derivatives","BTCF0:USTF0",1752639808396,0.07657582,117590.0,117580.0,1.13876834]
["bitfinex-derivatives","BTCF0:USTF0",1752639809296,0.24765012,117590.0,117580.0,1.13876834]
["bitfinex-derivatives","BTCF0:USTF0",1752639809497,0.25467012,117590.0,117580.0,1.13876834]
["bitfinex-derivatives","BTCF0:USTF0",1752639809698,0.1770943,117590.0,117580.0,1.13876834]
["bitfinex-derivatives","BTCF0:USTF0",1752639809904,0.1770943,117590.0,117580.0,1.13976834]
["bitfinex-derivatives","BTCF0:USTF0",1752639810105,0.1770943,117590.0,117580.0,0.7668188]
["bitfinex-derivatives","BTCF0:USTF0",1752639810300,0.177138,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752639810602,0.1771525,117550.0,117540.0,0.1763472]
["bitfinex-derivatives","BTCF0:USTF0",1752639810804,0.55010204,117550.0,117540.0,0.1763472]
["bitfinex-derivatives","BTCF0:USTF0",1752639811105,0.1771525,117550.0,117540.0,0.7657872]
["bitfinex-derivatives","BTCF0:USTF0",1752639812604,0.23828807,117550.0,117540.0,0.7657872]
["bitfinex-derivatives","BTCF0:USTF0",1752639813808,0.24028807,117550.0,117540.0,0.7657872]
["bitfinex-derivatives","BTCF0:USTF0",1752639815308,0.002,117550.0,117540.0,1.2027909]
["bitfinex-derivatives","BTCF0:USTF0",1752639816603,0.23125447,117560.0,117550.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1752639816909,0.1701189,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639817209,0.23120856,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639817508,0.1701189,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639817696,0.23220856,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639818603,0.06208966,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639819004,0.23220766,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639819404,0.23690766,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639820104,0.06678966,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639827814,0.23590766,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639828113,0.24030766,117560.0,117550.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1752639830016,0.24030766,117560.0,117550.0,0.7655825]
["bitfinex-derivatives","BTCF0:USTF0",1752639830308,0.74671861,117560.0,117550.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1752639830510,0.74671861,117560.0,117550.0,0.7593325]
["bitfinex-derivatives","BTCF0:USTF0",1752639830715,0.74671861,117560.0,117550.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1752639833917,0.76220477,117560.0,117550.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1752639834219,0.93233447,117560.0,117550.0,0.1701327]
["bitfinex-derivatives","BTCF0:USTF0",1752639834907,0.93233447,117560.0,117540.0,0.2126691]
["bitfinex-derivatives","BTCF0:USTF0",1752639834908,0.1771426,117550.0,117540.0,0.2126691]
["bitfinex-derivatives","BTCF0:USTF0",1752639835119,0.6141463,117550.0,117540.0,0.2126691]
["bitfinex-derivatives","BTCF0:USTF0",1752639835319,0.75185987,117550.0,117540.0,0.1701355]
["bitfinex-derivatives","BTCF0:USTF0",1752639835519,0.67528405,117550.0,117540.0,0.1701355]
["bitfinex-derivatives","BTCF0:USTF0",1752639835713,0.6141463,117550.0,117540.0,0.1701355]
["bitfinex-derivatives","BTCF0:USTF0",1752639835908,0.69072212,117550.0,117540.0,0.1701355]
["bitfinex-derivatives","BTCF0:USTF0",1752639836108,0.69072212,117550.0,117530.0,0.8443506]
["bitfinex-derivatives","BTCF0:USTF0",1752639836109,0.1701471,117540.0,117530.0,0.8443506]
["bitfinex-derivatives","BTCF0:USTF0",1752639836312,0.67529363,117540.0,117530.0,0.8443506]
["bitfinex-derivatives","BTCF0:USTF0",1752639837214,0.67529363,117540.0,117530.0,0.2552306]
["bitfinex-derivatives","BTCF0:USTF0",1752639837514,0.67529363,117540.0,117530.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1752639837719,0.67529363,117540.0,117530.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1752639839817,0.23828993,117540.0,117530.0,0.2190505]
["bitfinex-derivatives","BTCF0:USTF0",1752639840316,0.06574283,117540.0,117530.0,0.6560542]
["bitfinex-derivatives","BTCF0:USTF0",1752639840618,0.002,117540.0,117530.0,0.6560542]
["bitfinex-derivatives","BTCF0:USTF0",1752639841020,0.002,117540.0,117530.0,0.59187714]
["bitfinex-derivatives","BTCF0:USTF0",1752639842222,0.1721471,117540.0,117530.0,0.61694838]
["bitfinex-derivatives","BTCF0:USTF0",1752639842423,0.3047609,117550.0,117540.0,0.1701471]
["bitfinex-derivatives","BTCF0:USTF0",1752639842624,0.3047609,117550.0,117540.0,0.79065834]
["bitfinex-derivatives","BTCF0:USTF0",1752639843423,0.2622247,117550.0,117540.0,0.79065834]
["bitfinex-derivatives","BTCF0:USTF0",1752639843624,0.1791555,117550.0,117540.0,0.79065834]
["bitfinex-derivatives","BTCF0:USTF0",1752639846123,0.00901,117550.0,117540.0,0.79065834]
["bitfinex-derivatives","BTCF0:USTF0",1752639847520,0.1791426,117550.0,117540.0,0.79065834]
["bitfinex-derivatives","BTCF0:USTF0",1752639847728,0.1791426,117550.0,117540.0,0.78673834]
["bitfinex-derivatives","BTCF0:USTF0",1752639848324,0.1791426,117550.0,117540.0,0.7616671]
["bitfinex-derivatives","BTCF0:USTF0",1752639848520,0.1791426,117550.0,117540.0,0.7655871]
["bitfinex-derivatives","BTCF0:USTF0",1752639849322,0.61609054,117550.0,117540.0,0.1725871]
["bitfinex-derivatives","BTCF0:USTF0",1752639849528,0.61609054,117550.0,117540.0,0.1701471]
["bitfinex-derivatives","BTCF0:USTF0",1752639849529,0.74369654,117550.0,117540.0,0.1701471]
["bitfinex-derivatives","BTCF0:USTF0",1752639849724,0.1770371,117540.0,117530.0,0.214969]
["bitfinex-derivatives","BTCF0:USTF0",1752639849927,0.61398504,117540.0,117530.0,0.212689]
["bitfinex-derivatives","BTCF0:USTF0",1752639851322,0.68357672,117540.0,117530.0,0.212689]
["bitfinex-derivatives","BTCF0:USTF0",1752639852229,0.62244389,117540.0,117530.0,0.212689]
["bitfinex-derivatives","BTCF0:USTF0",1752639852729,0.62344389,117540.0,117530.0,0.212689]
["bitfinex-derivatives","BTCF0:USTF0",1752639854132,0.68457055,117540.0,117530.0,0.212689]
["bitfinex-derivatives","BTCF0:USTF0",1752639856124,0.68457055,117540.0,117530.0,0.1701511]
["bitfinex-derivatives","BTCF0:USTF0",1752639856736,0.62344389,117540.0,117530.0,0.1701511]
["bitfinex-derivatives","BTCF0:USTF0",1752639859735,0.170176,117520.0,117510.0,0.2552716]
["bitfinex-derivatives","BTCF0:USTF0",1752639859940,0.61404394,117520.0,117510.0,0.2552716]
["bitfinex-derivatives","BTCF0:USTF0",1752639860639,0.61404394,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639861142,0.67514877,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639861440,0.67614877,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639863242,0.61504394,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639864043,0.67614877,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639864944,0.61231501,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639866949,0.23920083,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639868449,0.23920083,117520.0,117510.0,0.63458578]
["bitfinex-derivatives","BTCF0:USTF0",1752639868644,0.06210483,117520.0,117510.0,0.63458578]
["bitfinex-derivatives","BTCF0:USTF0",1752639869941,0.23920083,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639870147,0.61231501,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639870551,0.23920083,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639871656,0.06902483,117520.0,117510.0,1.22326578]
["bitfinex-derivatives","BTCF0:USTF0",1752639871851,0.23920083,117520.0,117510.0,0.2575516]
["bitfinex-derivatives","BTCF0:USTF0",1752639872154,0.00792,117520.0,117510.0,1.22326578]
["bitfinex-derivatives","BTCF0:USTF0",1752639872656,0.00564,117520.0,117510.0,1.22326578]
["bitfinex-derivatives","BTCF0:USTF0",1752639872855,0.001,117520.0,117510.0,1.22326578]
["bitfinex-derivatives","BTCF0:USTF0",1752639873053,0.001,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639873258,0.001,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639873460,0.00564,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639873655,0.00564,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639874558,0.00792,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639874859,0.00792,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639878960,0.06902483,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639879557,0.06902483,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639881862,0.23920083,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639884258,0.06902483,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639887461,0.06210483,117520.0,117510.0,0.8501516]
["bitfinex-derivatives","BTCF0:USTF0",1752639887766,0.001,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639887961,0.05818483,117520.0,117510.0,1.28723962]
["bitfinex-derivatives","BTCF0:USTF0",1752639888756,0.25360322,117540.0,117530.0,0.1701616]
["bitfinex-derivatives","BTCF0:USTF0",1752639888963,0.25360322,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639889668,0.08345582,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639890368,0.08111582,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639890866,0.08111582,117540.0,117530.0,1.19572962]
["bitfinex-derivatives","BTCF0:USTF0",1752639891268,0.08111582,117540.0,117530.0,1.20418418]
["bitfinex-derivatives","BTCF0:USTF0",1752639891568,0.08211582,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639891863,0.25460292,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639893368,0.1780271,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639897969,0.23920672,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639901173,0.61213677,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639902378,0.23920672,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639903479,0.1780271,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639904178,0.25460292,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639908181,0.25226292,117540.0,117530.0,1.13157165]
["bitfinex-derivatives","BTCF0:USTF0",1752639910588,0.25126292,117540.0,117530.0,1.13157165]
["bitfinex-derivatives","BTCF0:USTF0",1752639912474,0.25126302,117540.0,117530.0,1.13157165]
["bitfinex-derivatives","BTCF0:USTF0",1752639914384,0.1746872,117540.0,117530.0,1.13157165]
["bitfinex-derivatives","BTCF0:USTF0",1752639915084,0.1746872,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639915286,0.1771372,117540.0,117530.0,0.7586416]
["bitfinex-derivatives","BTCF0:USTF0",1752639918787,0.1771372,117540.0,117530.0,1.13157165]
["bitfinex-derivatives","BTCF0:USTF0",1752639923287,0.06579571,117540.0,117530.0,1.13157165]
["bitfinex-derivatives","BTCF0:USTF0",1752639923593,0.28116591,117550.0,117540.0,0.1701473]
["bitfinex-derivatives","BTCF0:USTF0",1752639923790,0.23863101,117550.0,117540.0,0.54307735]
["bitfinex-derivatives","BTCF0:USTF0",1752639924892,0.24063101,117550.0,117540.0,0.54307735]
["bitfinex-derivatives","BTCF0:USTF0",1752639927208,0.24063101,117550.0,117540.0,0.61109435]
["bitfinex-derivatives","BTCF0:USTF0",1752639928310,0.1793753,117550.0,117540.0,0.61109435]
["bitfinex-derivatives","BTCF0:USTF0",1752639928508,0.1793753,117550.0,117540.0,0.2381643]
["bitfinex-derivatives","BTCF0:USTF0",1752639929911,0.25595112,117550.0,117540.0,0.2381643]
["bitfinex-derivatives","BTCF0:USTF0",1752639930912,0.62888117,117550.0,117540.0,0.2381643]
["bitfinex-derivatives","BTCF0:USTF0",1752639934211,0.55230535,117550.0,117540.0,0.2381643]
["bitfinex-derivatives","BTCF0:USTF0",1752639934414,0.65938772,117550.0,117540.0,0.2381643]
["bitfinex-derivatives","BTCF0:USTF0",1752639934616,0.28645767,117550.0,117540.0,0.2381643]
["bitfinex-derivatives","BTCF0:USTF0",1752639935018,0.28645767,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639937616,0.65938772,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639940820,0.28645767,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639941020,0.73595974,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639941226,0.62887737,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639941426,0.6901352,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639941728,0.24063313,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639942519,0.24063313,117550.0,117540.0,1.19881435]
["bitfinex-derivatives","BTCF0:USTF0",1752639943115,0.24063313,117550.0,117540.0,0.8258843]
["bitfinex-derivatives","BTCF0:USTF0",1752639944724,0.24063313,117550.0,117540.0,0.2381643]
["bitfinex-derivatives","BTCF0:USTF0",1752639945022,0.24063313,117550.0,117540.0,0.8257643]
["bitfinex-derivatives","BTCF0:USTF0",1752639945221,0.61356318,117550.0,117540.0,0.1701473]
["bitfinex-derivatives","BTCF0:USTF0",1752639945522,0.61356318,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639947126,0.61356318,117550.0,117540.0,0.1701473]
["bitfinex-derivatives","BTCF0:USTF0",1752639947327,0.61356318,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639947924,0.24063313,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639948122,0.55230535,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639948425,0.62887737,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639950629,0.62886507,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639950926,0.179363,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639951828,0.179363,117550.0,117540.0,1.13063735]
["bitfinex-derivatives","BTCF0:USTF0",1752639952832,0.179363,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639954130,0.28644537,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639954925,0.11631237,117550.0,117540.0,0.7577073]
["bitfinex-derivatives","BTCF0:USTF0",1752639955223,0.10908237,117550.0,117540.0,1.13063735]
["bitfinex-derivatives","BTCF0:USTF0",1752639955828,0.002,117550.0,117540.0,1.13063735]
["bitfinex-derivatives","BTCF0:USTF0",1752639956229,0.07856512,117550.0,117540.0,1.13063735]
["bitfinex-derivatives","BTCF0:USTF0",1752639956531,0.07856512,117550.0,117540.0,1.1978617]
["bitfinex-derivatives","BTCF0:USTF0",1752639958229,0.002,117550.0,117540.0,1.1978617]
["bitfinex-derivatives","BTCF0:USTF0",1752639959630,0.0632085,117550.0,117540.0,1.1978617]
["bitfinex-derivatives","BTCF0:USTF0",1752639961931,0.002,117550.0,117540.0,1.1978617]
["bitfinex-derivatives","BTCF0:USTF0",1752639962229,0.06319396,117550.0,117540.0,1.1978617]
["bitfinex-derivatives","BTCF0:USTF0",1752639962632,0.06318702,117550.0,117540.0,1.1978617]
["bitfinex-derivatives","BTCF0:USTF0",1752639962930,0.07656512,117560.0,117550.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1752639963132,0.07656512,117560.0,117550.0,0.56193471]
["bitfinex-derivatives","BTCF0:USTF0",1752639963326,0.08129512,117570.0,117560.0,0.1701191]
["bitfinex-derivatives","BTCF0:USTF0",1752639963526,0.08129512,117570.0,117560.0,1.13028915]
["bitfinex-derivatives","BTCF0:USTF0",1752639963728,0.07656512,117570.0,117560.0,1.13028915]
["bitfinex-derivatives","BTCF0:USTF0",1752639964023,0.08129512,117580.0,117570.0,0.1701045]
["bitfinex-derivatives","BTCF0:USTF0",1752639964228,0.00473,117580.0,117570.0,0.55143306]
["bitfinex-derivatives","BTCF0:USTF0",1752639964831,0.00473,117580.0,117570.0,0.57010107]
["bitfinex-derivatives","BTCF0:USTF0",1752639965435,0.00473,117580.0,117570.0,0.56170256]
["bitfinex-derivatives","BTCF0:USTF0",1752639966331,0.00473,117580.0,117570.0,0.56270256]
["bitfinex-derivatives","BTCF0:USTF0",1752639967440,0.66910337,117600.0,117590.0,0.1700759]
["bitfinex-derivatives","BTCF0:USTF0",1752639967637,0.29617332,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639968028,0.08358512,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639968232,0.09214824,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639969137,0.26220934,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639970139,0.25364622,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639971241,0.1770811,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639971740,0.18557697,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639973339,0.24654147,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639973537,0.24654147,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639973538,0.07648037,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639973739,0.0679845,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639974043,0.00702,117600.0,117590.0,0.7572359]
["bitfinex-derivatives","BTCF0:USTF0",1752639974236,0.0679845,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639974447,0.1770813,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639974634,0.2380458,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639975042,0.1770813,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639977845,0.18560583,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639979042,0.1770813,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639979551,0.2380458,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639980747,0.2467762,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639980951,0.0679845,117600.0,117590.0,1.13016595]
["bitfinex-derivatives","BTCF0:USTF0",1752639983963,0.4262945,117610.0,117600.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1752639984258,0.4262945,117610.0,117600.0,0.54299205]
["bitfinex-derivatives","BTCF0:USTF0",1752639984659,0.598592,117610.0,117600.0,0.54299205]
["bitfinex-derivatives","BTCF0:USTF0",1752639985259,0.5376275,117610.0,117600.0,0.54299205]
["bitfinex-derivatives","BTCF0:USTF0",1752639986360,0.5376275,117610.0,117600.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1752639987459,0.5376275,117610.0,117600.0,0.23693636]
["bitfinex-derivatives","BTCF0:USTF0",1752639991269,0.36758,117610.0,117600.0,0.60986641]
["bitfinex-derivatives","BTCF0:USTF0",1752639991860,0.4285445,117610.0,117600.0,0.60986641]
["bitfinex-derivatives","BTCF0:USTF0",1752639992264,0.4262945,117610.0,117600.0,0.60986641]
["bitfinex-derivatives","BTCF0:USTF0",1752639992967,0.4285445,117610.0,117600.0,0.60986641]
["bitfinex-derivatives","BTCF0:USTF0",1752639993168,0.36758,117610.0,117600.0,0.60986641]
["bitfinex-derivatives","BTCF0:USTF0",1752639995366,0.36758,117610.0,117600.0,0.61186641]
["bitfinex-derivatives","BTCF0:USTF0",1752639997662,0.36758,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752639998769,0.36533,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752639999162,0.3608,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752639999463,0.4217645,117610.0,117600.0,1.00384064]
["bitfinex-derivatives","BTCF0:USTF0",1752639999664,0.4217645,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752640000166,0.4262945,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752640004371,0.44189512,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752640004572,0.36533,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752640005582,0.44189512,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752640007081,0.50306067,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752640007272,0.42649555,117610.0,117600.0,0.63091059]
["bitfinex-derivatives","BTCF0:USTF0",1752640012380,0.42649555,117610.0,117600.0,1.00384064]
["bitfinex-derivatives","BTCF0:USTF0",1752640012777,0.42649555,117610.0,117600.0,1.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1752640013383,0.42649555,117610.0,117600.0,0.62891059]
["bitfinex-derivatives","BTCF0:USTF0",1752640014580,0.36533,117610.0,117600.0,0.62891059]
["bitfinex-derivatives","BTCF0:USTF0",1752640016280,0.3608,117610.0,117600.0,1.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1752640016583,0.30893473,117610.0,117600.0,1.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1752640017385,0.24776918,117610.0,117600.0,1.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1752640018986,0.24976918,117610.0,117600.0,1.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1752640020482,0.24976918,117610.0,117600.0,1.29954064]
["bitfinex-derivatives","BTCF0:USTF0",1752640022491,0.25441918,117610.0,117600.0,1.88566064]
["bitfinex-derivatives","BTCF0:USTF0",1752640022987,0.25441918,117610.0,117600.0,0.92661059]
["bitfinex-derivatives","BTCF0:USTF0",1752640023190,0.25685918,117610.0,117600.0,0.92661059]
["bitfinex-derivatives","BTCF0:USTF0",1752640023489,0.25685918,117610.0,117600.0,1.13976054]
["bitfinex-derivatives","BTCF0:USTF0",1752640023696,0.25685918,117610.0,117600.0,1.51269059]
["bitfinex-derivatives","BTCF0:USTF0",1752640023997,0.25685918,117610.0,117600.0,0.92661059]
["bitfinex-derivatives","BTCF0:USTF0",1752640024297,0.25685918,117610.0,117600.0,1.51269059]
["bitfinex-derivatives","BTCF0:USTF0",1752640025094,0.25685918,117610.0,117600.0,1.13976054]
["bitfinex-derivatives","BTCF0:USTF0",1752640025296,0.25685918,117610.0,117600.0,1.51269059]
["bitfinex-derivatives","BTCF0:USTF0",1752640026297,0.25685918,117610.0,117600.0,1.21499059]
["bitfinex-derivatives","BTCF0:USTF0",1752640027598,0.48807403,117610.0,117600.0,0.25598054]
["bitfinex-derivatives","BTCF0:USTF0",1752640027797,0.86100408,117610.0,117600.0,0.84202054]
["bitfinex-derivatives","BTCF0:USTF0",1752640028299,0.79983853,117610.0,117600.0,0.84202054]
["bitfinex-derivatives","BTCF0:USTF0",1752640028499,0.86100408,117610.0,117600.0,0.84202054]
["bitfinex-derivatives","BTCF0:USTF0",1752640028700,0.48807403,117610.0,117600.0,0.84202054]
["bitfinex-derivatives","BTCF0:USTF0",1752640028896,0.48807403,117610.0,117600.0,0.25598054]
["bitfinex-derivatives","BTCF0:USTF0",1752640029097,0.48807403,117610.0,117600.0,0.84202054]
["bitfinex-derivatives","BTCF0:USTF0",1752640029501,0.48807403,117610.0,117600.0,0.84191603]
["bitfinex-derivatives","BTCF0:USTF0",1752640030101,0.48807403,117610.0,117600.0,0.82287185]
["bitfinex-derivatives","BTCF0:USTF0",1752640030414,0.92738393,117610.0,117600.0,0.7560638]
["bitfinex-derivatives","BTCF0:USTF0",1752640031313,1.00394905,117610.0,117600.0,0.7560638]
["bitfinex-derivatives","BTCF0:USTF0",1752640032614,0.92738393,117610.0,117600.0,0.7560638]
["bitfinex-derivatives","BTCF0:USTF0",1752640032815,1.00394905,117610.0,117600.0,0.7560638]
["bitfinex-derivatives","BTCF0:USTF0",1752640033007,1.00394905,117610.0,117600.0,0.7560631]
["bitfinex-derivatives","BTCF0:USTF0",1752640033211,0.92738393,117610.0,117600.0,0.7560631]
["bitfinex-derivatives","BTCF0:USTF0",1752640033416,0.92738393,117610.0,117600.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1752640034216,0.98853874,117610.0,117600.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1752640036219,0.1725226,117600.0,117590.0,0.90286176]
["bitfinex-derivatives","BTCF0:USTF0",1752640036516,0.1770726,117600.0,117590.0,0.90286176]
["bitfinex-derivatives","BTCF0:USTF0",1752640038317,0.1780726,117600.0,117590.0,0.86034316]
["bitfinex-derivatives","BTCF0:USTF0",1752640038722,0.23922741,117600.0,117590.0,0.86034316]
["bitfinex-derivatives","BTCF0:USTF0",1752640039020,0.18667443,117600.0,117590.0,0.86034316]
["bitfinex-derivatives","BTCF0:USTF0",1752640039315,0.24682924,117600.0,117590.0,0.86034316]
["bitfinex-derivatives","BTCF0:USTF0",1752640039521,0.24882924,117600.0,117590.0,0.86034316]
["bitfinex-derivatives","BTCF0:USTF0",1752640040319,0.62175929,117600.0,117590.0,0.81782646]
["bitfinex-derivatives","BTCF0:USTF0",1752640040915,0.73067648,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640043725,0.56060448,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640044424,0.26423955,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640044626,1.2230896,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640046626,0.85015955,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640046817,1.2230896,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640047322,1.14652448,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640048027,1.25360685,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640048227,1.3299033,117600.0,117590.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752640048427,0.1725373,117590.0,117580.0,0.8410423]
["bitfinex-derivatives","BTCF0:USTF0",1752640048726,0.1770873,117590.0,117580.0,0.8410423]
["bitfinex-derivatives","BTCF0:USTF0",1752640049630,0.1780873,117590.0,117580.0,0.8410423]
["bitfinex-derivatives","BTCF0:USTF0",1752640051725,0.1790873,117590.0,117580.0,0.8410423]
["bitfinex-derivatives","BTCF0:USTF0",1752640052331,0.1790873,117590.0,117580.0,1.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1752640054130,0.24015859,117590.0,117580.0,1.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1752640058222,0.25538375,117590.0,117580.0,1.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1752640058526,0.06314743,117590.0,117580.0,1.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1752640059631,0.06214743,117590.0,117580.0,1.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1752640062735,0.001,117590.0,117580.0,1.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1752640076242,0.06569743,117600.0,117590.0,0.1700768]
["bitfinex-derivatives","BTCF0:USTF0",1752640076435,0.06569743,117600.0,117590.0,0.56194779]
["bitfinex-derivatives","BTCF0:USTF0",1752640076944,0.06569743,117600.0,117590.0,0.46840205]
["bitfinex-derivatives","BTCF0:USTF0",1752640078043,0.06669743,117600.0,117590.0,0.46840205]
["bitfinex-derivatives","BTCF0:USTF0",1752640079244,0.00787,117600.0,117590.0,0.46840205]
["bitfinex-derivatives","BTCF0:USTF0",1752640082443,0.00787,117600.0,117590.0,0.18901774]
["bitfinex-derivatives","BTCF0:USTF0",1752640082645,0.00787,117600.0,117590.0,0.46840205]
["bitfinex-derivatives","BTCF0:USTF0",1752640085244,0.00555,117600.0,117590.0,0.74778636]
["bitfinex-derivatives","BTCF0:USTF0",1752640086937,0.001,117600.0,117590.0,0.74778636]
["bitfinex-derivatives","BTCF0:USTF0",1752640089038,0.001,117600.0,117590.0,0.56146458]
["bitfinex-derivatives","BTCF0:USTF0",1752640091550,0.06214743,117600.0,117590.0,0.56146458]
["bitfinex-derivatives","BTCF0:USTF0",1752640094138,0.001,117600.0,117590.0,0.56146458]
["bitfinex-derivatives","BTCF0:USTF0",1752640094744,0.07729645,117600.0,117590.0,0.56146458]
["bitfinex-derivatives","BTCF0:USTF0",1752640098555,0.08213645,117600.0,117590.0,0.56146458]
["bitfinex-derivatives","BTCF0:USTF0",1752640104157,0.06707306,117600.0,117590.0,0.56146458]
["bitfinex-derivatives","BTCF0:USTF0",1752640108959,0.06707306,117600.0,117590.0,0.74773062]
["bitfinex-derivatives","BTCF0:USTF0",1752640110552,0.00584,117600.0,117590.0,0.74773062]
["bitfinex-derivatives","BTCF0:USTF0",1752640112155,0.001,117600.0,117590.0,0.74773062]
["bitfinex-derivatives","BTCF0:USTF0",1752640113954,0.001,117600.0,117590.0,0.77335298]
["bitfinex-derivatives","BTCF0:USTF0",1752640116252,0.001,117600.0,117590.0,0.74773062]
["bitfinex-derivatives","BTCF0:USTF0",1752640119664,0.001,117600.0,117590.0,1.33269062]
["bitfinex-derivatives","BTCF0:USTF0",1752640119863,0.00584,117600.0,117590.0,1.33269062]
["bitfinex-derivatives","BTCF0:USTF0",1752640122169,0.06707306,117600.0,117590.0,1.33269062]
["bitfinex-derivatives","BTCF0:USTF0",1752640123065,0.06707306,117600.0,117590.0,1.33265062]
["bitfinex-derivatives","BTCF0:USTF0",1752640123265,0.06949306,117600.0,117590.0,1.33265062]
["bitfinex-derivatives","BTCF0:USTF0",1752640124178,0.06707306,117600.0,117590.0,1.33265062]
["bitfinex-derivatives","BTCF0:USTF0",1752640124882,0.00584,117600.0,117590.0,1.33265062]
["bitfinex-derivatives","BTCF0:USTF0",1752640125581,0.00584,117600.0,117590.0,1.3582951]
["bitfinex-derivatives","BTCF0:USTF0",1752640125882,0.00584,117600.0,117590.0,1.3839397]
["bitfinex-derivatives","BTCF0:USTF0",1752640126278,0.00584,117600.0,117590.0,1.3582951]
["bitfinex-derivatives","BTCF0:USTF0",1752640126579,0.00584,117600.0,117590.0,1.38393972]
["bitfinex-derivatives","BTCF0:USTF0",1752640126776,0.00584,117600.0,117590.0,1.3582951]
["bitfinex-derivatives","BTCF0:USTF0",1752640127183,0.00584,117600.0,117590.0,1.38393972]
["bitfinex-derivatives","BTCF0:USTF0",1752640129876,0.00826,117600.0,117590.0,1.38393972]
["bitfinex-derivatives","BTCF0:USTF0",1752640131487,0.00584,117600.0,117590.0,1.38393972]
["bitfinex-derivatives","BTCF0:USTF0",1752640134488,0.06707306,117600.0,117590.0,1.3582951]
["bitfinex-derivatives","BTCF0:USTF0",1752640137590,0.06223306,117600.0,117590.0,1.3582951]
["bitfinex-derivatives","BTCF0:USTF0",1752640139490,0.30900224,117610.0,117600.0,0.1700622]
["bitfinex-derivatives","BTCF0:USTF0",1752640139690,0.32406563,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640139997,0.29434723,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640140291,0.26979223,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640140490,0.15523228,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640140690,0.12728348,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640140890,0.26482119,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640141090,0.18852474,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640141284,0.19052474,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640142096,0.12928348,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640142296,0.12928348,117610.0,117600.0,1.14933152]
["bitfinex-derivatives","BTCF0:USTF0",1752640142491,0.12928348,117610.0,117600.0,1.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1752640143099,0.12928348,117610.0,117600.0,1.07494942]
["bitfinex-derivatives","BTCF0:USTF0",1752640144498,0.13641348,117610.0,117600.0,0.79559298]
["bitfinex-derivatives","BTCF0:USTF0",1752640144703,0.13641348,117610.0,117600.0,1.38011298]
["bitfinex-derivatives","BTCF0:USTF0",1752640150295,0.13399348,117610.0,117600.0,1.65946942]
["bitfinex-derivatives","BTCF0:USTF0",1752640150893,0.13299348,117610.0,117600.0,1.65946942]
["bitfinex-derivatives","BTCF0:USTF0",1752640151399,0.12828348,117610.0,117600.0,1.65946942]
["bitfinex-derivatives","BTCF0:USTF0",1752640156207,0.13289348,117610.0,117600.0,1.65946942]
["bitfinex-derivatives","BTCF0:USTF0",1752640156601,0.13289348,117610.0,117600.0,1.95716942]
["bitfinex-derivatives","BTCF0:USTF0",1752640158812,0.13289348,117610.0,117600.0,1.1191001]
["bitfinex-derivatives","BTCF0:USTF0",1752640159111,0.13289348,117610.0,117600.0,1.67781298]
["bitfinex-derivatives","BTCF0:USTF0",1752640160414,0.12828348,117610.0,117600.0,1.67781298]
["bitfinex-derivatives","BTCF0:USTF0",1752640164016,0.13289348,117610.0,117600.0,1.67781298]
["bitfinex-derivatives","BTCF0:USTF0",1752640166210,0.13289348,117610.0,117600.0,1.95716942]
["bitfinex-derivatives","BTCF0:USTF0",1752640166418,0.12828348,117610.0,117600.0,1.95716942]
["bitfinex-derivatives","BTCF0:USTF0",1752640167317,0.12828348,117610.0,117600.0,3.45716942]
["bitfinex-derivatives","BTCF0:USTF0",1752640168318,0.12828348,117610.0,117600.0,3.48314059]
["bitfinex-derivatives","BTCF0:USTF0",1752640170620,0.12828348,117610.0,117600.0,2.64507127]
["bitfinex-derivatives","BTCF0:USTF0",1752640170822,0.12828348,117610.0,117600.0,3.48314059]
["bitfinex-derivatives","BTCF0:USTF0",1752640174220,0.12828348,117610.0,117600.0,3.18544059]
["bitfinex-derivatives","BTCF0:USTF0",1752640180131,0.12828348,117610.0,117600.0,3.48314059]
["bitfinex-derivatives","BTCF0:USTF0",1752640180829,0.13289348,117610.0,117600.0,3.48314059]
["bitfinex-derivatives","BTCF0:USTF0",1752640181924,0.13289348,117610.0,117600.0,2.64507127]
["bitfinex-derivatives","BTCF0:USTF0",1752640182229,0.13289348,117610.0,117600.0,3.48314059]
["bitfinex-derivatives","BTCF0:USTF0",1752640184532,0.19413474,117610.0,117600.0,3.45716942]
["bitfinex-derivatives","BTCF0:USTF0",1752640192044,0.19413474,117610.0,117600.0,3.15946942]
["bitfinex-derivatives","BTCF0:USTF0",1752640193347,0.13289348,117610.0,117600.0,3.15946942]
["bitfinex-derivatives","BTCF0:USTF0",1752640194150,0.19413474,117610.0,117600.0,3.15946942]
["bitfinex-derivatives","BTCF0:USTF0",1752640194542,0.13289348,117610.0,117600.0,3.18547994]
["bitfinex-derivatives","BTCF0:USTF0",1752640196155,0.13289348,117610.0,117600.0,4.36143994]
["bitfinex-derivatives","BTCF0:USTF0",1752640197056,0.13289348,117610.0,117600.0,4.38055159]
["bitfinex-derivatives","BTCF0:USTF0",1752640200756,0.13289348,117610.0,117600.0,2.88055159]
["bitfinex-derivatives","BTCF0:USTF0",1752640201259,0.13532348,117610.0,117600.0,2.88055159]
["bitfinex-derivatives","BTCF0:USTF0",1752640202563,0.13532348,117610.0,117600.0,2.60027515]
["bitfinex-derivatives","BTCF0:USTF0",1752640206169,0.13532348,117610.0,117600.0,2.87963159]
["bitfinex-derivatives","BTCF0:USTF0",1752640207870,0.03772228,117610.0,117600.0,2.87963159]
["bitfinex-derivatives","BTCF0:USTF0",1752640208065,8e-08,117610.0,117600.0,2.87963159]
["bitfinex-derivatives","BTCF0:USTF0",1752640209970,0.06855126,117620.0,117610.0,0.1700482]
["bitfinex-derivatives","BTCF0:USTF0",1752640210169,0.06855126,117620.0,117610.0,1.31228108]
["bitfinex-derivatives","BTCF0:USTF0",1752640212977,0.06855126,117620.0,117610.0,1.32060324]
["bitfinex-derivatives","BTCF0:USTF0",1752640213177,0.06855126,117620.0,117610.0,1.0412068]
["bitfinex-derivatives","BTCF0:USTF0",1752640213873,0.06855126,117620.0,117610.0,1.03288464]
["bitfinex-derivatives","BTCF0:USTF0",1752640214676,0.06855126,117620.0,117610.0,1.03284464]
["bitfinex-derivatives","BTCF0:USTF0",1752640214978,0.06855126,117620.0,117610.0,0.54248059]
["bitfinex-derivatives","BTCF0:USTF0",1752640215277,0.06855126,117620.0,117610.0,0.7534882]
["bitfinex-derivatives","BTCF0:USTF0",1752640217478,0.41725507,117620.0,117610.0,0.1700482]
["bitfinex-derivatives","BTCF0:USTF0",1752640217673,0.41725507,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640217674,0.9784462,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640217874,1.05474265,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640218075,1.04612044,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640219680,0.67368805,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640219876,0.67468805,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640221085,0.68321146,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640222587,0.51316346,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640222779,0.50464005,117620.0,117610.0,1.12588059]
["bitfinex-derivatives","BTCF0:USTF0",1752640222980,0.50464005,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640223177,0.25464005,117620.0,117610.0,0.7534482]
["bitfinex-derivatives","BTCF0:USTF0",1752640223777,0.1772779,117610.0,117600.0,0.27418975]
["bitfinex-derivatives","BTCF0:USTF0",1752640223983,0.23845467,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640224287,0.62600674,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640224784,0.25357435,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640224983,0.1772779,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640225482,0.25372169,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640226588,0.25472169,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640227892,0.25472169,117610.0,117600.0,1.22998214]
["bitfinex-derivatives","BTCF0:USTF0",1752640230394,0.25472169,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640233797,0.1782779,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640233998,0.2393792,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640234198,0.61181159,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640234998,0.51880474,117610.0,117600.0,1.13697529]
["bitfinex-derivatives","BTCF0:USTF0",1752640235599,0.51880474,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640236295,0.51880474,117610.0,117600.0,1.13697529]
["bitfinex-derivatives","BTCF0:USTF0",1752640238702,0.45770344,117610.0,117600.0,1.13697529]
["bitfinex-derivatives","BTCF0:USTF0",1752640238903,0.1782779,117610.0,117600.0,0.85754975]
["bitfinex-derivatives","BTCF0:USTF0",1752640239394,0.1782779,117610.0,117600.0,0.85746975]
["bitfinex-derivatives","BTCF0:USTF0",1752640239597,0.55082198,117610.0,117600.0,0.85746975]
["bitfinex-derivatives","BTCF0:USTF0",1752640239797,0.1782779,117610.0,117600.0,0.85746975]
["bitfinex-derivatives","BTCF0:USTF0",1752640241009,0.55082198,117610.0,117600.0,0.85746975]
["bitfinex-derivatives","BTCF0:USTF0",1752640241508,0.62726577,117610.0,117600.0,0.85746975]
["bitfinex-derivatives","BTCF0:USTF0",1752640244911,0.79732977,117610.0,117600.0,0.01911165]
["bitfinex-derivatives","BTCF0:USTF0",1752640245211,0.92487227,117610.0,117600.0,0.7532624]
["bitfinex-derivatives","BTCF0:USTF0",1752640246117,0.92487227,117610.0,117600.0,0.1700624]
["bitfinex-derivatives","BTCF0:USTF0",1752640248510,0.1770623,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640248716,0.61080919,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640249013,0.71967838,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640249203,0.78088153,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640249612,0.54960638,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640249812,0.71967838,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640250618,0.54960638,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640250915,0.62605017,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640251114,0.54960638,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640251518,0.62605017,117600.0,117590.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1752640252115,0.62605017,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640254716,0.25350609,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640256219,0.25350609,117600.0,117590.0,0.62764858]
["bitfinex-derivatives","BTCF0:USTF0",1752640257520,0.25350609,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640257913,0.1770623,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640259618,0.24591691,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640260120,0.1770623,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640260620,0.1770623,117600.0,117590.0,0.62764858]
["bitfinex-derivatives","BTCF0:USTF0",1752640261021,0.53295375,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640261221,0.53295375,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640262123,0.59414163,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640262324,0.51769784,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640262929,0.51769784,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640263120,0.51769784,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640265024,0.58682479,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640265524,0.58682479,117600.0,117590.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1752640265726,0.58682479,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640266422,0.06818788,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640267227,0.34763554,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640267922,0.06818788,117600.0,117590.0,0.53455216]
["bitfinex-derivatives","BTCF0:USTF0",1752640272122,0.06118788,117600.0,117590.0,0.81399982]
["bitfinex-derivatives","BTCF0:USTF0",1752640272327,0.00465,117610.0,117600.0,0.1700629]
["bitfinex-derivatives","BTCF0:USTF0",1752640272529,0.00465,117610.0,117600.0,1.31195822]
["bitfinex-derivatives","BTCF0:USTF0",1752640272830,0.06830788,117620.0,117610.0,0.1700485]
["bitfinex-derivatives","BTCF0:USTF0",1752640273031,0.06830788,117620.0,117610.0,0.44949616]
["bitfinex-derivatives","BTCF0:USTF0",1752640274431,0.00712,117620.0,117610.0,0.44949616]
["bitfinex-derivatives","BTCF0:USTF0",1752640275128,0.08356379,117620.0,117610.0,0.54247894]
["bitfinex-derivatives","BTCF0:USTF0",1752640275432,0.00712,117620.0,117610.0,0.54247894]
["bitfinex-derivatives","BTCF0:USTF0",1752640276732,0.00465,117620.0,117610.0,0.54247894]
["bitfinex-derivatives","BTCF0:USTF0",1752640278035,0.08209379,117620.0,117610.0,0.54247894]
["bitfinex-derivatives","BTCF0:USTF0",1752640278735,0.07744379,117620.0,117610.0,0.54247894]
["bitfinex-derivatives","BTCF0:USTF0",1752640279338,0.07744379,117620.0,117610.0,0.5509779]
["bitfinex-derivatives","BTCF0:USTF0",1752640282039,0.07744379,117620.0,117610.0,0.54247894]
["bitfinex-derivatives","BTCF0:USTF0",1752640283837,0.001,117620.0,117610.0,0.54247894]
["bitfinex-derivatives","BTCF0:USTF0",1752640284038,0.06210645,117620.0,117610.0,0.55099705]
["bitfinex-derivatives","BTCF0:USTF0",1752640284337,0.06210645,117620.0,117610.0,1.13387705]
["bitfinex-derivatives","BTCF0:USTF0",1752640288141,0.001,117620.0,117610.0,1.13387705]
["bitfinex-derivatives","BTCF0:USTF0",1752640290555,0.06210645,117620.0,117610.0,1.13387705]
["bitfinex-derivatives","BTCF0:USTF0",1752640291149,0.06675645,117620.0,117610.0,1.13387705]
["bitfinex-derivatives","BTCF0:USTF0",1752640296854,0.23679005,117620.0,117610.0,1.12535894]
["bitfinex-derivatives","BTCF0:USTF0",1752640297154,0.55058404,117620.0,117610.0,0.7527685]
["bitfinex-derivatives","BTCF0:USTF0",1752640297347,0.6116911,117620.0,117610.0,0.7527685]
["bitfinex-derivatives","BTCF0:USTF0",1752640297856,0.23926066,117620.0,117610.0,0.7527685]
["bitfinex-derivatives","BTCF0:USTF0",1752640298350,0.23926066,117620.0,117610.0,1.12519894]
["bitfinex-derivatives","BTCF0:USTF0",1752640298554,0.25459739,117620.0,117610.0,1.12519894]
["bitfinex-derivatives","BTCF0:USTF0",1752640299760,0.08456379,117620.0,117610.0,1.12519894]
["bitfinex-derivatives","BTCF0:USTF0",1752640300058,0.07744379,117620.0,117610.0,1.12519894]
["bitfinex-derivatives","BTCF0:USTF0",1752640301454,0.07744379,117620.0,117610.0,1.1441654]
["bitfinex-derivatives","BTCF0:USTF0",1752640301650,0.001,117620.0,117610.0,1.1441654]
["bitfinex-derivatives","BTCF0:USTF0",1752640302052,0.06215646,117620.0,117610.0,1.1441654]
["bitfinex-derivatives","BTCF0:USTF0",1752640302645,0.001,117620.0,117610.0,1.1441654]
["bitfinex-derivatives","BTCF0:USTF0",1752640303045,0.06116294,117630.0,117620.0,0.255042]
["bitfinex-derivatives","BTCF0:USTF0",1752640303251,0.06116294,117630.0,117620.0,0.66997944]
["bitfinex-derivatives","BTCF0:USTF0",1752640303952,0.06116294,117640.0,117630.0,0.1700174]
["bitfinex-derivatives","BTCF0:USTF0",1752640304153,0.06116294,117640.0,117630.0,1.12516784]
["bitfinex-derivatives","BTCF0:USTF0",1752640304952,0.06116294,117640.0,117630.0,1.14404308]
["bitfinex-derivatives","BTCF0:USTF0",1752640305158,0.25115429,117650.0,117640.0,0.1700029]
["bitfinex-derivatives","BTCF0:USTF0",1752640305159,0.00472,117650.0,117640.0,0.1700029]
["bitfinex-derivatives","BTCF0:USTF0",1752640305458,0.28412647,117660.0,117650.0,0.1699885]
["bitfinex-derivatives","BTCF0:USTF0",1752640305658,0.28412647,117660.0,117650.0,1.12509894]
["bitfinex-derivatives","BTCF0:USTF0",1752640306058,0.18820632,117660.0,117650.0,1.14410624]
["bitfinex-derivatives","BTCF0:USTF0",1752640306256,0.08112395,117660.0,117650.0,1.14410624]
["bitfinex-derivatives","BTCF0:USTF0",1752640308356,0.29358935,117670.0,117660.0,0.1699738]
["bitfinex-derivatives","BTCF0:USTF0",1752640308666,0.29592935,117670.0,117660.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1752640309562,0.29692935,117670.0,117660.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1752640310261,0.13844591,117670.0,117660.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1752640310458,0.06204196,117670.0,117660.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1752640310658,0.06676196,117670.0,117660.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1752640311467,0.00572,117670.0,117660.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1752640311663,0.00472,117670.0,117660.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1752640311863,0.06576196,117680.0,117670.0,0.1699594]
["bitfinex-derivatives","BTCF0:USTF0",1752640312163,0.06576196,117680.0,117670.0,1.12498984]
["bitfinex-derivatives","BTCF0:USTF0",1752640312361,0.06104196,117680.0,117670.0,1.1440629]
["bitfinex-derivatives","BTCF0:USTF0",1752640313068,0.23098686,117680.0,117670.0,0.5614629]
["bitfinex-derivatives","BTCF0:USTF0",1752640313259,0.23570686,117680.0,117670.0,1.1440629]
["bitfinex-derivatives","BTCF0:USTF0",1752640313458,0.23804686,117680.0,117670.0,1.1440629]
["bitfinex-derivatives","BTCF0:USTF0",1752640314064,0.1770049,117680.0,117670.0,1.1440629]
["bitfinex-derivatives","BTCF0:USTF0",1752640314366,0.1746649,117680.0,117670.0,1.1440629]
["bitfinex-derivatives","BTCF0:USTF0",1752640314566,0.18849366,117690.0,117680.0,0.1699452]
["bitfinex-derivatives","BTCF0:USTF0",1752640314567,0.37851815,117690.0,117680.0,0.1699452]
["bitfinex-derivatives","BTCF0:USTF0",1752640314769,0.37851815,117690.0,117680.0,0.54237564]
["bitfinex-derivatives","BTCF0:USTF0",1752640315269,0.07640395,117690.0,117680.0,0.54237564]
["bitfinex-derivatives","BTCF0:USTF0",1752640315461,0.37402987,117700.0,117690.0,0.1699308]
["bitfinex-derivatives","BTCF0:USTF0",1752640315770,0.35816542,117700.0,117690.0,1.12488124]
["bitfinex-derivatives","BTCF0:USTF0",1752640315964,0.25580305,117700.0,117690.0,1.12488124]
["bitfinex-derivatives","BTCF0:USTF0",1752640316166,0.1796361,117700.0,117690.0,1.12488124]
["bitfinex-derivatives","BTCF0:USTF0",1752640316672,0.00972,117700.0,117690.0,1.12488124]
["bitfinex-derivatives","BTCF0:USTF0",1752640316875,0.08588695,117700.0,117690.0,1.14373944]
["bitfinex-derivatives","BTCF0:USTF0",1752640317371,0.00972,117700.0,117690.0,1.14373944]
["bitfinex-derivatives","BTCF0:USTF0",1752640317571,0.1796361,117700.0,117690.0,1.14373944]
["bitfinex-derivatives","BTCF0:USTF0",1752640317774,0.08588695,117700.0,117690.0,1.14373944]
["bitfinex-derivatives","BTCF0:USTF0",1752640318469,0.07057092,117700.0,117690.0,1.14373944]
["bitfinex-derivatives","BTCF0:USTF0",1752640319568,0.06585092,117700.0,117690.0,1.14373944]
["bitfinex-derivatives","BTCF0:USTF0",1752640320169,0.06585092,117700.0,117690.0,1.21020115]
["bitfinex-derivatives","BTCF0:USTF0",1752640320572,0.005,117700.0,117690.0,1.21020115]
["bitfinex-derivatives","BTCF0:USTF0",1752640320768,0.005,117700.0,117690.0,0.62768115]
["bitfinex-derivatives","BTCF0:USTF0",1752640321071,0.005,117700.0,117690.0,1.21008115]
["bitfinex-derivatives","BTCF0:USTF0",1752640321571,0.1749159,117700.0,117690.0,0.83765071]
["bitfinex-derivatives","BTCF0:USTF0",1752640321866,0.1819759,117700.0,117690.0,0.66771991]
["bitfinex-derivatives","BTCF0:USTF0",1752640322773,0.1819759,117700.0,117690.0,0.6016182]
["bitfinex-derivatives","BTCF0:USTF0",1752640323075,0.1819759,117700.0,117690.0,0.7715486]
["bitfinex-derivatives","BTCF0:USTF0",1752640323974,0.1819759,117700.0,117690.0,1.14397904]
["bitfinex-derivatives","BTCF0:USTF0",1752640325575,0.1819759,117700.0,117680.0,1.54795044]
["bitfinex-derivatives","BTCF0:USTF0",1752640325767,0.1819759,117700.0,117680.0,1.80286014]
["bitfinex-derivatives","BTCF0:USTF0",1752640325768,0.1769902,117690.0,117680.0,1.80286014]
["bitfinex-derivatives","BTCF0:USTF0",1752640325968,0.1769902,117690.0,117680.0,2.0133497]
["bitfinex-derivatives","BTCF0:USTF0",1752640326473,0.1769902,117690.0,117680.0,2.38578014]
["bitfinex-derivatives","BTCF0:USTF0",1752640326669,0.1769902,117690.0,117680.0,2.38678014]
["bitfinex-derivatives","BTCF0:USTF0",1752640328278,0.1779902,117690.0,117680.0,2.38578014]
["bitfinex-derivatives","BTCF0:USTF0",1752640330277,0.1779902,117690.0,117680.0,2.38614014]
["bitfinex-derivatives","BTCF0:USTF0",1752640330776,0.1699452,117680.0,117670.0,0.01907306]
["bitfinex-derivatives","BTCF0:USTF0",1752640330970,0.63436954,117680.0,117670.0,0.7531596]
["bitfinex-derivatives","BTCF0:USTF0",1752640331170,0.63436954,117680.0,117670.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1752640332076,0.1768934,117660.0,117650.0,0.64640694]
["bitfinex-derivatives","BTCF0:USTF0",1752640332270,0.1768934,117660.0,117650.0,1.22988694]
["bitfinex-derivatives","BTCF0:USTF0",1752640332771,0.1768934,117660.0,117650.0,0.64640694]
["bitfinex-derivatives","BTCF0:USTF0",1752640333078,0.1768934,117660.0,117650.0,1.23004694]
["bitfinex-derivatives","BTCF0:USTF0",1752640333577,0.00462,117660.0,117650.0,1.23004694]
["bitfinex-derivatives","BTCF0:USTF0",1752640333776,0.1768649,117680.0,117670.0,0.1699593]
["bitfinex-derivatives","BTCF0:USTF0",1752640333966,0.1768649,117680.0,117670.0,1.12590974]
["bitfinex-derivatives","BTCF0:USTF0",1752640340179,0.1722735,117660.0,117650.0,0.0190073]
["bitfinex-derivatives","BTCF0:USTF0",1752640340482,0.1768935,117660.0,117650.0,1.12577844]
["bitfinex-derivatives","BTCF0:USTF0",1752640340883,0.1768935,117660.0,117650.0,1.14466085]
["bitfinex-derivatives","BTCF0:USTF0",1752640341076,0.00462,117660.0,117650.0,1.14466085]
["bitfinex-derivatives","BTCF0:USTF0",1752640341884,0.1745935,117660.0,117650.0,1.14462085]
["bitfinex-derivatives","BTCF0:USTF0",1752640342073,0.1745935,117660.0,117650.0,0.56130085]
["bitfinex-derivatives","BTCF0:USTF0",1752640342273,0.00462,117660.0,117650.0,1.14454085]
["bitfinex-derivatives","BTCF0:USTF0",1752640342681,0.1745935,117660.0,117650.0,1.14454085]
["bitfinex-derivatives","BTCF0:USTF0",1752640342978,0.1699611,117670.0,117660.0,0.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1752640343174,0.1699611,117670.0,117660.0,0.62736934]
["bitfinex-derivatives","BTCF0:USTF0",1752640343175,0.00462,117670.0,117660.0,0.62736934]
["bitfinex-derivatives","BTCF0:USTF0",1752640344385,0.1745791,117670.0,117660.0,0.62736934]
["bitfinex-derivatives","BTCF0:USTF0",1752640345185,0.1768791,117670.0,117660.0,0.58487774]
["bitfinex-derivatives","BTCF0:USTF0",1752640345385,0.1778791,117670.0,117660.0,0.58487774]
["bitfinex-derivatives","BTCF0:USTF0",1752640348489,0.1755791,117670.0,117660.0,0.58487774]
["bitfinex-derivatives","BTCF0:USTF0",1752640349191,0.00562,117670.0,117660.0,0.58487774]
["bitfinex-derivatives","BTCF0:USTF0",1752640350189,0.00562,117670.0,117660.0,0.2124473]
["bitfinex-derivatives","BTCF0:USTF0",1752640350391,0.00562,117670.0,117660.0,0.58487774]
["bitfinex-derivatives","BTCF0:USTF0",1752640351383,0.001,117670.0,117660.0,0.58487774]
["bitfinex-derivatives","BTCF0:USTF0",1752640352390,0.001,117670.0,117660.0,0.95730818]
["bitfinex-derivatives","BTCF0:USTF0",1752640352597,0.001,117670.0,117660.0,0.58487774]
["bitfinex-derivatives","BTCF0:USTF0",1752640352992,0.27788322,117690.0,117680.0,0.1699441]
["bitfinex-derivatives","BTCF0:USTF0",1752640353292,0.28018322,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640355195,0.28018322,117690.0,117680.0,0.7536241]
["bitfinex-derivatives","BTCF0:USTF0",1752640355395,0.28118322,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640356804,0.23870072,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640357104,0.23640072,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640358000,0.06647092,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640358402,0.23640062,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640358905,0.23640062,117690.0,117680.0,0.7536241]
["bitfinex-derivatives","BTCF0:USTF0",1752640359209,0.23640062,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640360001,0.23640062,117690.0,117680.0,0.7536241]
["bitfinex-derivatives","BTCF0:USTF0",1752640360201,0.23640062,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640361206,0.06647092,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640361410,0.06185092,117690.0,117680.0,1.49848498]
["bitfinex-derivatives","BTCF0:USTF0",1752640363008,0.23178082,117690.0,117680.0,0.7536241]
["bitfinex-derivatives","BTCF0:USTF0",1752640363210,0.23629082,117690.0,117680.0,1.12605454]
["bitfinex-derivatives","BTCF0:USTF0",1752640363710,0.23629082,117690.0,117680.0,1.12765454]
["bitfinex-derivatives","BTCF0:USTF0",1752640363711,0.23861082,117690.0,117680.0,1.12765454]
["bitfinex-derivatives","BTCF0:USTF0",1752640364507,0.1777599,117690.0,117680.0,1.12765454]
["bitfinex-derivatives","BTCF0:USTF0",1752640364712,0.08399695,117690.0,117680.0,1.12765454]
["bitfinex-derivatives","BTCF0:USTF0",1752640364906,0.25392665,117690.0,117680.0,1.12765454]
["bitfinex-derivatives","BTCF0:USTF0",1752640365716,0.08399695,117690.0,117680.0,1.12765454]
["bitfinex-derivatives","BTCF0:USTF0",1752640366215,0.08167695,117690.0,117680.0,1.12765454]
["bitfinex-derivatives","BTCF0:USTF0",1752640367009,0.08167695,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640367212,0.08167695,117690.0,117680.0,0.7566241]
["bitfinex-derivatives","BTCF0:USTF0",1752640367408,0.08167695,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640368010,0.07716695,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640368311,0.0620595,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640368517,0.001,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640368813,0.0620595,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640369014,0.001,117690.0,117680.0,0.7566241]
["bitfinex-derivatives","BTCF0:USTF0",1752640369216,0.001,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640370416,0.001,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640370716,0.001,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640371713,0.001,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640371913,0.001,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640372113,0.001,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640373920,0.00551,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640374415,0.001,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640374918,0.00551,117690.0,117680.0,1.12905454]
["bitfinex-derivatives","BTCF0:USTF0",1752640377222,0.00551,117690.0,117680.0,1.50148498]
["bitfinex-derivatives","BTCF0:USTF0",1752640377725,0.00551,117690.0,117680.0,0.91480498]
["bitfinex-derivatives","BTCF0:USTF0",1752640377922,0.001,117690.0,117680.0,1.50668498]
["bitfinex-derivatives","BTCF0:USTF0",1752640379821,0.00783,117690.0,117680.0,0.91480498]
["bitfinex-derivatives","BTCF0:USTF0",1752640380323,0.00783,117690.0,117680.0,1.13581454]
["bitfinex-derivatives","BTCF0:USTF0",1752640380923,0.1777598,117690.0,117680.0,1.13581454]
["bitfinex-derivatives","BTCF0:USTF0",1752640381122,0.1777598,117690.0,117680.0,0.54237454]
["bitfinex-derivatives","BTCF0:USTF0",1752640381323,0.1777598,117690.0,117680.0,1.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1752640381528,0.00783,117690.0,117680.0,1.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1752640382529,0.1777597,117690.0,117680.0,0.7639841]
["bitfinex-derivatives","BTCF0:USTF0",1752640382718,0.1777597,117690.0,117680.0,1.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1752640383525,0.00783,117690.0,117680.0,1.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1752640384431,0.001,117690.0,117680.0,1.50884498]
["bitfinex-derivatives","BTCF0:USTF0",1752640385427,0.00332,117690.0,117680.0,0.91480498]
["bitfinex-derivatives","BTCF0:USTF0",1752640385632,0.00783,117690.0,117680.0,1.13573454]
["bitfinex-derivatives","BTCF0:USTF0",1752640386527,0.1777597,117690.0,117680.0,1.13573454]
["bitfinex-derivatives","BTCF0:USTF0",1752640387034,0.1777597,117690.0,117680.0,1.13569454]
["bitfinex-derivatives","BTCF0:USTF0",1752640387330,0.1777597,117690.0,117680.0,0.54237454]
["bitfinex-derivatives","BTCF0:USTF0",1752640387533,0.1777597,117690.0,117680.0,1.13549454]
["bitfinex-derivatives","BTCF0:USTF0",1752640388735,0.00783,117690.0,117680.0,1.13549454]
["bitfinex-derivatives","BTCF0:USTF0",1752640390740,0.00551,117690.0,117680.0,1.50792498]
["bitfinex-derivatives","BTCF0:USTF0",1752640391540,0.001,117690.0,117680.0,1.50792498]
["bitfinex-derivatives","BTCF0:USTF0",1752640392239,0.06208476,117690.0,117680.0,1.50792498]
["bitfinex-derivatives","BTCF0:USTF0",1752640398844,0.06208476,117690.0,117680.0,0.7630641]
["bitfinex-derivatives","BTCF0:USTF0",1752640399046,0.06208476,117690.0,117680.0,1.50792498]
["bitfinex-derivatives","BTCF0:USTF0",1752640400049,0.001,117690.0,117680.0,1.50792498]
["bitfinex-derivatives","BTCF0:USTF0",1752640400442,0.00592,117690.0,117680.0,0.91480498]
["bitfinex-derivatives","BTCF0:USTF0",1752640400641,0.00592,117690.0,117680.0,1.50716498]
["bitfinex-derivatives","BTCF0:USTF0",1752640401048,0.00592,117690.0,117680.0,1.13473454]
["bitfinex-derivatives","BTCF0:USTF0",1752640402052,0.00592,117690.0,117680.0,1.50716498]
["bitfinex-derivatives","BTCF0:USTF0",1752640402245,0.00592,117690.0,117680.0,1.13469454]
["bitfinex-derivatives","BTCF0:USTF0",1752640402949,0.00592,117690.0,117680.0,1.50712498]
["bitfinex-derivatives","BTCF0:USTF0",1752640406649,0.001,117690.0,117680.0,1.50712498]
["bitfinex-derivatives","BTCF0:USTF0",1752640406851,0.001,117690.0,117680.0,1.53264971]
["bitfinex-derivatives","BTCF0:USTF0",1752640407248,0.001,117690.0,117680.0,1.50712498]
["bitfinex-derivatives","BTCF0:USTF0",1752640407957,0.001,117690.0,117680.0,1.53264864]
["bitfinex-derivatives","BTCF0:USTF0",1752640408552,0.005,117700.0,117690.0,0.1699296]
["bitfinex-derivatives","BTCF0:USTF0",1752640408756,0.08127596,117720.0,117710.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1752640409055,0.08127596,117720.0,117710.0,1.13417124]
["bitfinex-derivatives","BTCF0:USTF0",1752640409261,0.07635596,117720.0,117710.0,1.13417124]
["bitfinex-derivatives","BTCF0:USTF0",1752640409457,0.13751894,117720.0,117710.0,1.52553311]
["bitfinex-derivatives","BTCF0:USTF0",1752640409658,0.06608298,117730.0,117720.0,0.1698863]
["bitfinex-derivatives","BTCF0:USTF0",1752640409858,0.00492,117730.0,117720.0,0.98329509]
["bitfinex-derivatives","BTCF0:USTF0",1752640410263,0.06604865,117730.0,117720.0,0.61086465]
["bitfinex-derivatives","BTCF0:USTF0",1752640410464,0.06848865,117730.0,117720.0,0.61086465]
["bitfinex-derivatives","BTCF0:USTF0",1752640410764,0.23836055,117730.0,117720.0,0.61086465]
["bitfinex-derivatives","BTCF0:USTF0",1752640411367,0.23836055,117730.0,117720.0,0.61286465]
["bitfinex-derivatives","BTCF0:USTF0",1752640411559,0.1772319,117730.0,117720.0,0.61286465]
["bitfinex-derivatives","BTCF0:USTF0",1752640411759,0.23836055,117730.0,117720.0,0.61286465]
["bitfinex-derivatives","BTCF0:USTF0",1752640413472,0.23836055,117730.0,117720.0,1.20566465]
["bitfinex-derivatives","BTCF0:USTF0",1752640413967,0.06848865,117730.0,117720.0,1.20566465]
["bitfinex-derivatives","BTCF0:USTF0",1752640414265,0.23836055,117730.0,117720.0,1.20566465]
["bitfinex-derivatives","BTCF0:USTF0",1752640414566,0.1772319,117730.0,117720.0,1.20566465]
["bitfinex-derivatives","BTCF0:USTF0",1752640416367,0.08371596,117730.0,117720.0,1.20566465]
["bitfinex-derivatives","BTCF0:USTF0",1752640416672,0.08127596,117730.0,117720.0,1.57809509]
["bitfinex-derivatives","BTCF0:USTF0",1752640417760,0.06592665,117730.0,117720.0,1.57809509]
["bitfinex-derivatives","BTCF0:USTF0",1752640418367,0.06100665,117730.0,117720.0,1.57809509]
["bitfinex-derivatives","BTCF0:USTF0",1752640420669,0.06592665,117730.0,117720.0,1.57809509]
["bitfinex-derivatives","BTCF0:USTF0",1752640421964,0.06100665,117730.0,117720.0,1.57809509]
["bitfinex-derivatives","BTCF0:USTF0",1752640423572,0.23581855,117730.0,117720.0,1.57809509]
["bitfinex-derivatives","BTCF0:USTF0",1752640423770,0.06594665,117730.0,117720.0,1.57809509]
["bitfinex-derivatives","BTCF0:USTF0",1752640423972,0.23815855,117730.0,117720.0,1.20498465]
["bitfinex-derivatives","BTCF0:USTF0",1752640424171,0.23815855,117730.0,117720.0,1.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1752640424571,0.1771519,117730.0,117720.0,1.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1752640425475,0.06100665,117750.0,117720.0,2.09104722]
["bitfinex-derivatives","BTCF0:USTF0",1752640425671,0.00494,117760.0,117750.0,0.18897094]
["bitfinex-derivatives","BTCF0:USTF0",1752640425869,0.00728,117760.0,117750.0,1.15412138]
["bitfinex-derivatives","BTCF0:USTF0",1752640426172,0.00728,117760.0,117750.0,0.56140138]
["bitfinex-derivatives","BTCF0:USTF0",1752640426365,0.00728,117760.0,117750.0,0.1698431]
["bitfinex-derivatives","BTCF0:USTF0",1752640426571,0.1771231,117750.0,117740.0,0.2547807]
["bitfinex-derivatives","BTCF0:USTF0",1752640426771,0.1771231,117750.0,117740.0,0.297245]
["bitfinex-derivatives","BTCF0:USTF0",1752640426973,0.54955354,117750.0,117740.0,0.1698575]
["bitfinex-derivatives","BTCF0:USTF0",1752640427275,0.73301089,117750.0,117740.0,0.7626975]
["bitfinex-derivatives","BTCF0:USTF0",1752640427474,0.69548709,117750.0,117740.0,0.1698575]
["bitfinex-derivatives","BTCF0:USTF0",1752640427681,0.32305665,117750.0,117740.0,0.7627375]
["bitfinex-derivatives","BTCF0:USTF0",1752640428174,0.32305665,117750.0,117740.0,0.7637375]
["bitfinex-derivatives","BTCF0:USTF0",1752640428569,0.69548709,117750.0,117740.0,0.7637375]
["bitfinex-derivatives","BTCF0:USTF0",1752640429579,0.23812975,117750.0,117740.0,0.7637375]
["bitfinex-derivatives","BTCF0:USTF0",1752640432672,0.61056019,117750.0,117740.0,0.7637375]
["bitfinex-derivatives","BTCF0:USTF0",1752640438182,0.54955354,117750.0,117740.0,0.7632175]
["bitfinex-derivatives","BTCF0:USTF0",1752640438583,0.71940954,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640438882,0.7957655,117750.0,117740.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752640439084,0.7957655,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640439886,0.71940954,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640440387,0.82630788,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640442485,0.00728,117740.0,117720.0,0.23843171]
["bitfinex-derivatives","BTCF0:USTF0",1752640442690,0.00728,117740.0,117720.0,0.254826]
["bitfinex-derivatives","BTCF0:USTF0",1752640442691,0.23331624,117730.0,117720.0,0.254826]
["bitfinex-derivatives","BTCF0:USTF0",1752640443003,0.62596274,117730.0,117720.0,0.254826]
["bitfinex-derivatives","BTCF0:USTF0",1752640443288,0.62596274,117730.0,117710.0,2.0642701]
["bitfinex-derivatives","BTCF0:USTF0",1752640443289,0.1771664,117720.0,117710.0,2.0642701]
["bitfinex-derivatives","BTCF0:USTF0",1752640443488,0.23827127,117720.0,117710.0,2.0642701]
["bitfinex-derivatives","BTCF0:USTF0",1752640443690,0.23827127,117720.0,117710.0,2.08338754]
["bitfinex-derivatives","BTCF0:USTF0",1752640444086,0.23827127,117720.0,117710.0,2.45581798]
["bitfinex-derivatives","BTCF0:USTF0",1752640444687,0.23827127,117720.0,117710.0,2.52311347]
["bitfinex-derivatives","BTCF0:USTF0",1752640444984,0.23927127,117720.0,117710.0,2.52311347]
["bitfinex-derivatives","BTCF0:USTF0",1752640445290,0.23927127,117720.0,117710.0,2.15068303]
["bitfinex-derivatives","BTCF0:USTF0",1752640446088,0.1781664,117720.0,117710.0,2.15068303]
["bitfinex-derivatives","BTCF0:USTF0",1752640446387,0.1781664,117720.0,117710.0,2.52311347]
["bitfinex-derivatives","BTCF0:USTF0",1752640447487,0.1781664,117720.0,117710.0,2.52411347]
["bitfinex-derivatives","BTCF0:USTF0",1752640449191,0.1781664,117720.0,117710.0,0.95921559]
["bitfinex-derivatives","BTCF0:USTF0",1752640449392,0.1781664,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640450091,0.23927127,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640450692,0.00594,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640451191,0.1758264,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640451594,0.00594,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640452389,0.001,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640452796,0.1708865,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640455296,0.1754565,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640456092,0.1777965,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640456488,0.1777965,117720.0,117710.0,0.95921559]
["bitfinex-derivatives","BTCF0:USTF0",1752640456692,0.1777965,117720.0,117710.0,1.33164603]
["bitfinex-derivatives","BTCF0:USTF0",1752640457192,0.1777965,117720.0,117710.0,1.28817193]
["bitfinex-derivatives","BTCF0:USTF0",1752640457399,0.1777965,117720.0,117710.0,0.91574149]
["bitfinex-derivatives","BTCF0:USTF0",1752640458401,0.1777965,117720.0,117710.0,1.28817193]
["bitfinex-derivatives","BTCF0:USTF0",1752640458604,0.23890137,117720.0,117710.0,1.28817193]
["bitfinex-derivatives","BTCF0:USTF0",1752640458894,0.23890137,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640461591,0.23656137,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640463101,0.23890137,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640463700,0.2541768,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640464604,0.31529079,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640464795,0.23891049,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640468909,0.23891049,117720.0,117710.0,0.91674149]
["bitfinex-derivatives","BTCF0:USTF0",1752640469106,0.23891049,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640470412,0.23891049,117720.0,117710.0,0.91674149]
["bitfinex-derivatives","BTCF0:USTF0",1752640470613,0.23891049,117720.0,117710.0,1.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752640470811,0.61134093,117720.0,117710.0,0.23879389]
["bitfinex-derivatives","BTCF0:USTF0",1752640471018,0.1768253,117700.0,117690.0,0.3424485]
["bitfinex-derivatives","BTCF0:USTF0",1752640471207,0.1768253,117700.0,117690.0,0.96519914]
["bitfinex-derivatives","BTCF0:USTF0",1752640471413,0.1768253,117700.0,117690.0,0.9398885]
["bitfinex-derivatives","BTCF0:USTF0",1752640471612,0.1768253,117700.0,117690.0,1.31231894]
["bitfinex-derivatives","BTCF0:USTF0",1752640471815,0.1768253,117700.0,117690.0,1.3309706]
["bitfinex-derivatives","BTCF0:USTF0",1752640472311,0.00691,117700.0,117690.0,1.3309706]
["bitfinex-derivatives","BTCF0:USTF0",1752640473009,0.06808123,117700.0,117690.0,1.39878472]
["bitfinex-derivatives","BTCF0:USTF0",1752640473410,0.00691,117700.0,117690.0,1.40078472]
["bitfinex-derivatives","BTCF0:USTF0",1752640473920,0.00691,117700.0,117690.0,1.39878472]
["bitfinex-derivatives","BTCF0:USTF0",1752640474111,0.00791,117700.0,117690.0,1.39878472]
["bitfinex-derivatives","BTCF0:USTF0",1752640474317,0.1778253,117700.0,117690.0,1.39878472]
["bitfinex-derivatives","BTCF0:USTF0",1752640476722,0.1778253,117700.0,117690.0,1.3309706]
["bitfinex-derivatives","BTCF0:USTF0",1752640478720,0.1778253,117700.0,117690.0,1.2874888]
["bitfinex-derivatives","BTCF0:USTF0",1752640479421,0.1778253,117700.0,117690.0,1.2884888]
["bitfinex-derivatives","BTCF0:USTF0",1752640479924,0.00791,117700.0,117690.0,1.2884888]
["bitfinex-derivatives","BTCF0:USTF0",1752640482321,0.00557,117700.0,117690.0,1.2884888]
["bitfinex-derivatives","BTCF0:USTF0",1752640484025,0.00457,117700.0,117690.0,1.2884888]
["bitfinex-derivatives","BTCF0:USTF0",1752640487223,0.42595355,117720.0,117710.0,0.1699009]
["bitfinex-derivatives","BTCF0:USTF0",1752640487429,0.06830123,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640489428,0.06930123,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640490035,0.00813,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640490330,0.06930123,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640491032,0.06680123,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640493729,0.06217123,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640494132,0.06680123,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640496134,0.00563,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640496727,0.06675996,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640497233,0.001,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640498042,0.1708865,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640498635,0.1755165,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640498834,0.1780165,117720.0,117710.0,1.14102134]
["bitfinex-derivatives","BTCF0:USTF0",1752640500435,0.1780165,117720.0,117710.0,0.1715109]
["bitfinex-derivatives","BTCF0:USTF0",1752640500831,0.1780165,117720.0,117710.0,0.7663109]
["bitfinex-derivatives","BTCF0:USTF0",1752640500832,0.6115769,117720.0,117710.0,0.7663109]
["bitfinex-derivatives","BTCF0:USTF0",1752640501840,0.23914646,117720.0,117710.0,0.7663109]
["bitfinex-derivatives","BTCF0:USTF0",1752640504639,0.2543968,117720.0,117710.0,0.7663109]
["bitfinex-derivatives","BTCF0:USTF0",1752640508437,0.1780165,117720.0,117710.0,0.7663109]
["bitfinex-derivatives","BTCF0:USTF0",1752640509037,0.1780165,117720.0,117710.0,0.7649909]
["bitfinex-derivatives","BTCF0:USTF0",1752640510736,0.25446518,117720.0,117710.0,0.7649909]
["bitfinex-derivatives","BTCF0:USTF0",1752640511439,0.1780165,117720.0,117710.0,0.7649909]
["bitfinex-derivatives","BTCF0:USTF0",1752640512335,0.28491484,117720.0,117710.0,0.7649909]
["bitfinex-derivatives","BTCF0:USTF0",1752640513938,0.28491484,117720.0,117710.0,1.13742134]
["bitfinex-derivatives","BTCF0:USTF0",1752640514241,0.36137656,117720.0,117710.0,1.13742134]
["bitfinex-derivatives","BTCF0:USTF0",1752640514434,0.25447822,117720.0,117710.0,1.13742134]
["bitfinex-derivatives","BTCF0:USTF0",1752640515740,0.1780165,117720.0,117710.0,1.13742134]
["bitfinex-derivatives","BTCF0:USTF0",1752640516440,0.25447822,117720.0,117710.0,1.13742134]
["bitfinex-derivatives","BTCF0:USTF0",1752640518139,0.25447822,117720.0,117710.0,1.13842134]
["bitfinex-derivatives","BTCF0:USTF0",1752640530954,0.53331987,117720.0,117710.0,1.04483255]
["bitfinex-derivatives","BTCF0:USTF0",1752640532054,0.53331987,117720.0,117710.0,1.04383255]
["bitfinex-derivatives","BTCF0:USTF0",1752640532449,0.25447822,117720.0,117710.0,1.04383255]
["bitfinex-derivatives","BTCF0:USTF0",1752640532756,0.53331987,117720.0,117710.0,1.04483255]
["bitfinex-derivatives","BTCF0:USTF0",1752640533054,0.25447822,117720.0,117710.0,1.04483255]
["bitfinex-derivatives","BTCF0:USTF0",1752640533850,0.31568329,117720.0,117710.0,1.04483255]
["bitfinex-derivatives","BTCF0:USTF0",1752640534052,0.23922157,117720.0,117710.0,1.04483255]
["bitfinex-derivatives","BTCF0:USTF0",1752640538257,0.23922157,117720.0,117710.0,0.45135255]
["bitfinex-derivatives","BTCF0:USTF0",1752640538459,0.23922157,117720.0,117710.0,1.04335255]
["bitfinex-derivatives","BTCF0:USTF0",1752640542153,0.25447822,117720.0,117710.0,1.04335255]
["bitfinex-derivatives","BTCF0:USTF0",1752640544850,0.28491484,117720.0,117710.0,1.04335255]
["bitfinex-derivatives","BTCF0:USTF0",1752640554165,0.1780165,117720.0,117710.0,1.04335255]
["bitfinex-derivatives","BTCF0:USTF0",1752640554668,0.25452191,117720.0,117710.0,1.04335255]
["bitfinex-derivatives","BTCF0:USTF0",1752640554867,0.53336356,117720.0,117710.0,1.04103255]
["bitfinex-derivatives","BTCF0:USTF0",1752640555560,0.81220521,117720.0,117710.0,0.171511]
["bitfinex-derivatives","BTCF0:USTF0",1752640555766,0.79690485,117720.0,117710.0,0.7611511]
["bitfinex-derivatives","BTCF0:USTF0",1752640556465,0.79690485,117720.0,117710.0,0.7595411]
["bitfinex-derivatives","BTCF0:USTF0",1752640556867,0.7356998,117720.0,117710.0,0.7595411]
["bitfinex-derivatives","BTCF0:USTF0",1752640557255,0.1780165,117720.0,117710.0,0.7595411]
["bitfinex-derivatives","BTCF0:USTF0",1752640557460,0.53336356,117720.0,117710.0,0.7611511]
["bitfinex-derivatives","BTCF0:USTF0",1752640557660,0.45685815,117720.0,117710.0,0.7611511]
["bitfinex-derivatives","BTCF0:USTF0",1752640557960,0.45685815,117720.0,117710.0,1.03999275]
["bitfinex-derivatives","BTCF0:USTF0",1752640559165,0.7356998,117720.0,117710.0,0.7611511]
["bitfinex-derivatives","BTCF0:USTF0",1752640561676,0.7356998,117720.0,117710.0,0.7595411]
["bitfinex-derivatives","BTCF0:USTF0",1752640563666,0.7356998,117720.0,117710.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1752640563868,0.81217631,117720.0,117710.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1752640565674,0.81217631,117720.0,117710.0,0.759541]
["bitfinex-derivatives","BTCF0:USTF0",1752640566476,0.7356998,117720.0,117710.0,0.759541]
["bitfinex-derivatives","BTCF0:USTF0",1752640566678,0.84259814,117720.0,117710.0,0.759541]
["bitfinex-derivatives","BTCF0:USTF0",1752640567677,0.56375649,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640569477,0.45685815,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640569678,0.53331761,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640573685,0.81215926,117720.0,117710.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1752640574885,0.81215926,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640579791,0.53331761,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640582683,0.56375649,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640583087,0.64021915,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640583287,0.9190608,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640583489,0.81216246,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640585795,0.81216246,117720.0,117710.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1752640585995,0.25447916,117720.0,117710.0,1.03931265]
["bitfinex-derivatives","BTCF0:USTF0",1752640586195,0.81216246,117720.0,117710.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1752640587596,0.81216246,117720.0,117710.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1752640587797,0.81216246,117720.0,117710.0,0.7604709]
["bitfinex-derivatives","BTCF0:USTF0",1752640591189,0.81216246,117720.0,117710.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1752640591388,0.81216246,117720.0,117710.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1752640591992,0.81216246,117720.0,117710.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1752640592199,0.81216246,117720.0,117710.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1752640594802,0.7356998,117720.0,117710.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1752640599207,0.7356998,117720.0,117710.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1752640601302,0.84259814,117720.0,117710.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1752640601907,0.84259814,117720.0,117710.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1752640602404,0.7356998,117720.0,117710.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1752640603104,0.1780165,117720.0,117710.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1752640603308,0.7356998,117720.0,117710.0,0.47579102]
["bitfinex-derivatives","BTCF0:USTF0",1752640604704,0.84280859,117720.0,117710.0,0.47579102]
["bitfinex-derivatives","BTCF0:USTF0",1752640605305,0.84280859,117720.0,117710.0,0.64569222]
["bitfinex-derivatives","BTCF0:USTF0",1752640605605,0.28512529,117720.0,117710.0,0.64569222]
["bitfinex-derivatives","BTCF0:USTF0",1752640605800,0.84280859,117720.0,117710.0,0.64569222]
["bitfinex-derivatives","BTCF0:USTF0",1752640606303,0.56396694,117720.0,117710.0,0.92553387]
["bitfinex-derivatives","BTCF0:USTF0",1752640607607,0.56396694,117720.0,117710.0,0.92453387]
["bitfinex-derivatives","BTCF0:USTF0",1752640607905,0.28512529,117720.0,117710.0,0.92453387]
["bitfinex-derivatives","BTCF0:USTF0",1752640608102,0.11523879,117720.0,117710.0,1.20437552]
["bitfinex-derivatives","BTCF0:USTF0",1752640608407,0.10810879,117720.0,117710.0,0.7301945]
["bitfinex-derivatives","BTCF0:USTF0",1752640608704,0.07749522,117720.0,117710.0,1.03871285]
["bitfinex-derivatives","BTCF0:USTF0",1752640610805,0.25237212,117720.0,117710.0,1.03871285]
["bitfinex-derivatives","BTCF0:USTF0",1752640611204,0.08248522,117720.0,117710.0,1.03871285]
["bitfinex-derivatives","BTCF0:USTF0",1752640613811,0.25237212,117720.0,117710.0,1.03871285]
["bitfinex-derivatives","BTCF0:USTF0",1752640614611,0.08248522,117720.0,117710.0,1.03871285]
["bitfinex-derivatives","BTCF0:USTF0",1752640614914,0.25237212,117720.0,117710.0,1.03871285]
["bitfinex-derivatives","BTCF0:USTF0",1752640618015,0.08248522,117720.0,117710.0,1.03871285]
["bitfinex-derivatives","BTCF0:USTF0",1752640619017,0.25237262,117720.0,117710.0,0.7598712]
["bitfinex-derivatives","BTCF0:USTF0",1752640619206,0.53348427,117720.0,117710.0,1.03763355]
["bitfinex-derivatives","BTCF0:USTF0",1752640619511,0.53348427,117720.0,117710.0,1.03863355]
["bitfinex-derivatives","BTCF0:USTF0",1752640621716,0.25464262,117720.0,117710.0,1.03863355]
["bitfinex-derivatives","BTCF0:USTF0",1752640621911,0.53348427,117720.0,117710.0,1.03863355]
["bitfinex-derivatives","BTCF0:USTF0",1752640623714,0.25464262,117720.0,117710.0,1.03863355]
["bitfinex-derivatives","BTCF0:USTF0",1752640624321,0.08248522,117720.0,117710.0,1.03863355]
["bitfinex-derivatives","BTCF0:USTF0",1752640624511,0.07749522,117720.0,117710.0,1.03863355]
["bitfinex-derivatives","BTCF0:USTF0",1752640625009,0.07749522,117720.0,117710.0,1.3174752]
["bitfinex-derivatives","BTCF0:USTF0",1752640625211,0.001,117720.0,117710.0,1.3174752]
["bitfinex-derivatives","BTCF0:USTF0",1752640626817,0.06215153,117720.0,117710.0,0.7597919]
["bitfinex-derivatives","BTCF0:USTF0",1752640627018,0.06215153,117720.0,117710.0,1.3174752]
["bitfinex-derivatives","BTCF0:USTF0",1752640630621,0.07749522,117720.0,117710.0,1.3174752]
["bitfinex-derivatives","BTCF0:USTF0",1752640631421,0.001,117720.0,117710.0,1.3174752]
["bitfinex-derivatives","BTCF0:USTF0",1752640632024,0.24738272,117720.0,117710.0,1.3174752]
["bitfinex-derivatives","BTCF0:USTF0",1752640632524,0.07749522,117720.0,117710.0,1.3174752]
["bitfinex-derivatives","BTCF0:USTF0",1752640633021,0.25228282,117720.0,117710.0,1.03863355]
["bitfinex-derivatives","BTCF0:USTF0",1752640633317,0.25228282,117720.0,117710.0,0.45135355]
["bitfinex-derivatives","BTCF0:USTF0",1752640633624,0.25466282,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640637821,0.00828,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640639529,0.1781677,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640639829,0.00828,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640640728,0.08474348,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640642934,0.25463138,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640644333,0.08474348,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640644829,0.0059,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640648634,0.06707855,117720.0,117710.0,1.3173152]
["bitfinex-derivatives","BTCF0:USTF0",1752640649026,0.06217855,117720.0,117710.0,1.3173152]
["bitfinex-derivatives","BTCF0:USTF0",1752640649227,0.06217855,117720.0,117710.0,1.03847355]
["bitfinex-derivatives","BTCF0:USTF0",1752640650538,0.06217855,117720.0,117710.0,1.3173152]
["bitfinex-derivatives","BTCF0:USTF0",1752640650735,0.001,117720.0,117710.0,1.3173152]
["bitfinex-derivatives","BTCF0:USTF0",1752640651034,0.07746348,117720.0,117710.0,1.3173152]
["bitfinex-derivatives","BTCF0:USTF0",1752640659144,0.07746348,117720.0,117710.0,0.7596319]
["bitfinex-derivatives","BTCF0:USTF0",1752640659337,0.07746348,117720.0,117710.0,1.3173152]
["bitfinex-derivatives","BTCF0:USTF0",1752640660042,0.12323672,117750.0,117740.0,0.1724717]
["bitfinex-derivatives","BTCF0:USTF0",1752640660242,0.24923907,117790.0,117780.0,0.1698041]
["bitfinex-derivatives","BTCF0:USTF0",1752640660439,0.0052001,117800.0,117790.0,0.1697896]
["bitfinex-derivatives","BTCF0:USTF0",1752640660646,0.2833961,117830.0,117810.0,0.1697608]
["bitfinex-derivatives","BTCF0:USTF0",1752640660647,0.1746464,117820.0,117810.0,0.1697608]
["bitfinex-derivatives","BTCF0:USTF0",1752640660946,0.1746464,117820.0,117800.0,0.44861685]
["bitfinex-derivatives","BTCF0:USTF0",1752640660947,0.1770608,117810.0,117800.0,0.44861685]
["bitfinex-derivatives","BTCF0:USTF0",1752640661248,0.1770752,117800.0,117790.0,0.32354611]
["bitfinex-derivatives","BTCF0:USTF0",1752640661549,0.1770752,117800.0,117790.0,0.8414736]
["bitfinex-derivatives","BTCF0:USTF0",1752640661736,0.0073,117800.0,117790.0,0.8414736]
["bitfinex-derivatives","BTCF0:USTF0",1752640661941,0.1770752,117800.0,117790.0,0.8424736]
["bitfinex-derivatives","BTCF0:USTF0",1752640662346,0.1770752,117800.0,117790.0,1.12131525]
["bitfinex-derivatives","BTCF0:USTF0",1752640662538,0.1770752,117800.0,117790.0,1.12015525]
["bitfinex-derivatives","BTCF0:USTF0",1752640662742,0.45591685,117800.0,117790.0,1.12015525]
["bitfinex-derivatives","BTCF0:USTF0",1752640662942,0.1770752,117800.0,117790.0,0.8413136]
["bitfinex-derivatives","BTCF0:USTF0",1752640665049,0.1770752,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640665652,0.0073,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640665952,0.0073,117800.0,117790.0,0.2546736]
["bitfinex-derivatives","BTCF0:USTF0",1752640666152,0.0073,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640667849,0.0073,117800.0,117790.0,0.2546736]
["bitfinex-derivatives","BTCF0:USTF0",1752640668058,0.0073,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640668846,0.0103,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640671852,0.1800758,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640672054,0.0103,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640672452,0.1800756,117800.0,117790.0,0.8411936]
["bitfinex-derivatives","BTCF0:USTF0",1752640673052,0.55138028,117800.0,117790.0,0.2546736]
["bitfinex-derivatives","BTCF0:USTF0",1752640673356,0.55138028,117800.0,117790.0,0.8410336]
["bitfinex-derivatives","BTCF0:USTF0",1752640674959,0.55138028,117800.0,117790.0,0.2546736]
["bitfinex-derivatives","BTCF0:USTF0",1752640675156,0.1800756,117800.0,117790.0,0.8409936]
["bitfinex-derivatives","BTCF0:USTF0",1752640675460,0.55138028,117800.0,117790.0,0.8409936]
["bitfinex-derivatives","BTCF0:USTF0",1752640675760,0.1800756,117800.0,117790.0,0.8409936]
["bitfinex-derivatives","BTCF0:USTF0",1752640678061,0.0079,117800.0,117790.0,1.21229828]
["bitfinex-derivatives","BTCF0:USTF0",1752640678356,0.003,117800.0,117790.0,1.21229828]
["bitfinex-derivatives","BTCF0:USTF0",1752640679661,0.00759,117800.0,117790.0,1.21229828]
["bitfinex-derivatives","BTCF0:USTF0",1752640679958,0.1773635,117800.0,117790.0,0.62597828]
["bitfinex-derivatives","BTCF0:USTF0",1752640680153,0.55106818,117800.0,117790.0,0.8408736]
["bitfinex-derivatives","BTCF0:USTF0",1752640680560,0.1797635,117800.0,117790.0,0.8408736]
["bitfinex-derivatives","BTCF0:USTF0",1752640680760,0.55106818,117800.0,117790.0,0.8408736]
["bitfinex-derivatives","BTCF0:USTF0",1752640681159,0.1797635,117800.0,117790.0,0.8408736]
["bitfinex-derivatives","BTCF0:USTF0",1752640682361,0.00999,117800.0,117790.0,1.21217828]
["bitfinex-derivatives","BTCF0:USTF0",1752640682565,0.1797633,117800.0,117790.0,1.21217828]
["bitfinex-derivatives","BTCF0:USTF0",1752640682867,0.00999,117800.0,117790.0,1.21213828]
["bitfinex-derivatives","BTCF0:USTF0",1752640684860,0.00759,117800.0,117790.0,1.21213828]
["bitfinex-derivatives","BTCF0:USTF0",1752640686566,0.00759,117800.0,117790.0,0.8408336]
["bitfinex-derivatives","BTCF0:USTF0",1752640686761,0.00759,117800.0,117790.0,1.21213828]
["bitfinex-derivatives","BTCF0:USTF0",1752640689165,0.1797639,117800.0,117790.0,0.8408336]
["bitfinex-derivatives","BTCF0:USTF0",1752640689365,0.1797639,117800.0,117790.0,1.24004842]
["bitfinex-derivatives","BTCF0:USTF0",1752640689869,0.1797639,117800.0,117790.0,0.86874374]
["bitfinex-derivatives","BTCF0:USTF0",1752640690470,0.1797639,117800.0,117790.0,0.28258374]
["bitfinex-derivatives","BTCF0:USTF0",1752640690672,0.55106858,117800.0,117790.0,0.24013684]
["bitfinex-derivatives","BTCF0:USTF0",1752640690864,0.55106858,117800.0,117790.0,0.78377824]
["bitfinex-derivatives","BTCF0:USTF0",1752640691070,0.55106858,117800.0,117790.0,0.7558681]
["bitfinex-derivatives","BTCF0:USTF0",1752640691270,0.55106858,117800.0,117790.0,0.78353285]
["bitfinex-derivatives","BTCF0:USTF0",1752640691473,0.1721725,117780.0,117770.0,0.23087925]
["bitfinex-derivatives","BTCF0:USTF0",1752640691672,0.54806718,117780.0,117770.0,0.30034162]
["bitfinex-derivatives","BTCF0:USTF0",1752640691866,0.1767625,117780.0,117770.0,0.30034162]
["bitfinex-derivatives","BTCF0:USTF0",1752640693570,0.1767625,117780.0,117770.0,0.27333245]
["bitfinex-derivatives","BTCF0:USTF0",1752640694673,0.1767625,117780.0,117770.0,0.30018927]
["bitfinex-derivatives","BTCF0:USTF0",1752640695070,0.1797625,117780.0,117770.0,0.30018927]
["bitfinex-derivatives","BTCF0:USTF0",1752640695673,0.1797625,117780.0,117770.0,0.28157652]
["bitfinex-derivatives","BTCF0:USTF0",1752640696579,0.1797625,117780.0,117770.0,0.86765652]
["bitfinex-derivatives","BTCF0:USTF0",1752640698781,0.55106718,117780.0,117770.0,0.86765652]
["bitfinex-derivatives","BTCF0:USTF0",1752640698982,0.55106718,117780.0,117770.0,0.19667362]
["bitfinex-derivatives","BTCF0:USTF0",1752640699179,0.55106718,117780.0,117770.0,0.1698168]
["bitfinex-derivatives","BTCF0:USTF0",1752640699578,0.55106718,117780.0,117740.0,0.08473969]
["bitfinex-derivatives","BTCF0:USTF0",1752640699579,0.1769412,117760.0,117740.0,0.08473969]
["bitfinex-derivatives","BTCF0:USTF0",1752640699780,0.1769556,117750.0,117740.0,0.30083298]
["bitfinex-derivatives","BTCF0:USTF0",1752640699981,0.1769556,117750.0,117740.0,0.25837018]
["bitfinex-derivatives","BTCF0:USTF0",1752640700184,0.1769556,117750.0,117740.0,0.84441018]
["bitfinex-derivatives","BTCF0:USTF0",1752640700381,0.1769556,117750.0,117740.0,0.81756332]
["bitfinex-derivatives","BTCF0:USTF0",1752640700677,0.1769556,117750.0,117740.0,0.0459246]
["bitfinex-derivatives","BTCF0:USTF0",1752640700881,0.54826028,117750.0,117740.0,0.1708598]
["bitfinex-derivatives","BTCF0:USTF0",1752640702073,0.55126028,117750.0,117740.0,0.1698598]
["bitfinex-derivatives","BTCF0:USTF0",1752640703083,0.1698598,117740.0,117730.0,0.840877]
["bitfinex-derivatives","BTCF0:USTF0",1752640703277,0.1769698,117740.0,117730.0,0.840877]
["bitfinex-derivatives","BTCF0:USTF0",1752640703483,0.1769698,117740.0,117730.0,0.7984099]
["bitfinex-derivatives","BTCF0:USTF0",1752640705081,0.1779698,117740.0,117730.0,0.7984099]
["bitfinex-derivatives","BTCF0:USTF0",1752640706288,0.1779698,117740.0,117730.0,0.2123299]
["bitfinex-derivatives","BTCF0:USTF0",1752640706489,0.169874,117730.0,117720.0,0.90250681]
["bitfinex-derivatives","BTCF0:USTF0",1752640706685,0.176984,117730.0,117720.0,0.90250681]
["bitfinex-derivatives","BTCF0:USTF0",1752640707982,0.176984,117730.0,117720.0,0.96898821]
["bitfinex-derivatives","BTCF0:USTF0",1752640708188,0.176984,117730.0,117720.0,0.8409398]
["bitfinex-derivatives","BTCF0:USTF0",1752640708991,0.179984,117730.0,117720.0,0.8409398]
["bitfinex-derivatives","BTCF0:USTF0",1752640710088,0.179984,117730.0,117720.0,0.7984681]
["bitfinex-derivatives","BTCF0:USTF0",1752640710391,0.179984,117730.0,117720.0,0.7985081]
["bitfinex-derivatives","BTCF0:USTF0",1752640712390,0.179984,117730.0,117720.0,0.2123481]
["bitfinex-derivatives","BTCF0:USTF0",1752640713293,0.179984,117730.0,117720.0,0.1698764]
["bitfinex-derivatives","BTCF0:USTF0",1752640720398,0.179984,117730.0,117720.0,0.60544243]
["bitfinex-derivatives","BTCF0:USTF0",1752640720399,0.177614,117730.0,117720.0,0.60544243]
["bitfinex-derivatives","BTCF0:USTF0",1752640721997,0.00774,117730.0,117720.0,0.60544243]
["bitfinex-derivatives","BTCF0:USTF0",1752640722192,0.1776135,117730.0,117720.0,0.60544243]
["bitfinex-derivatives","BTCF0:USTF0",1752640722998,0.1776135,117730.0,117720.0,0.54157577]
["bitfinex-derivatives","BTCF0:USTF0",1752640723388,0.003,117730.0,117720.0,0.54157577]
["bitfinex-derivatives","BTCF0:USTF0",1752640723593,0.003,117730.0,117720.0,0.91327514]
["bitfinex-derivatives","BTCF0:USTF0",1752640724399,0.003,117730.0,117720.0,0.54157577]
["bitfinex-derivatives","BTCF0:USTF0",1752640724596,0.2547988,117740.0,117730.0,0.1698739]
["bitfinex-derivatives","BTCF0:USTF0",1752640724797,0.2547988,117740.0,117730.0,1.12773327]
["bitfinex-derivatives","BTCF0:USTF0",1752640724998,0.2597188,117740.0,117730.0,1.12773327]
["bitfinex-derivatives","BTCF0:USTF0",1752640725495,0.2547592,117760.0,117740.0,0.1698593]
["bitfinex-derivatives","BTCF0:USTF0",1752640725696,0.2596792,117760.0,117750.0,1.12770417]
["bitfinex-derivatives","BTCF0:USTF0",1752640725895,0.23556855,117760.0,117750.0,1.12770417]
["bitfinex-derivatives","BTCF0:USTF0",1752640726097,0.06080955,117760.0,117750.0,1.12770417]
["bitfinex-derivatives","BTCF0:USTF0",1752640726297,0.29299856,117770.0,117760.0,0.1698304]
["bitfinex-derivatives","BTCF0:USTF0",1752640726498,0.2172016,117770.0,117760.0,0.54152977]
["bitfinex-derivatives","BTCF0:USTF0",1752640727197,0.29299856,117770.0,117760.0,0.56047158]
["bitfinex-derivatives","BTCF0:USTF0",1752640727702,0.2781662,117770.0,117760.0,0.56047158]
["bitfinex-derivatives","BTCF0:USTF0",1752640728301,0.2172016,117770.0,117760.0,0.56047158]
["bitfinex-derivatives","BTCF0:USTF0",1752640728502,0.2196316,117770.0,117760.0,0.18877221]
["bitfinex-derivatives","BTCF0:USTF0",1752640728698,0.2196316,117770.0,117760.0,0.56247158]
["bitfinex-derivatives","BTCF0:USTF0",1752640731204,0.2196316,117770.0,117760.0,0.19077221]
["bitfinex-derivatives","BTCF0:USTF0",1752640731803,0.2196316,117770.0,117760.0,0.77721221]
["bitfinex-derivatives","BTCF0:USTF0",1752640732006,0.2196316,117770.0,117760.0,0.19077221]
["bitfinex-derivatives","BTCF0:USTF0",1752640732305,0.2196316,117770.0,117760.0,0.77709221]
["bitfinex-derivatives","BTCF0:USTF0",1752640732808,0.2196316,117770.0,117760.0,0.19077221]
["bitfinex-derivatives","BTCF0:USTF0",1752640732997,0.2196316,117770.0,117760.0,1.14875158]
["bitfinex-derivatives","BTCF0:USTF0",1752640736410,0.2196316,117770.0,117760.0,0.77753271]
["bitfinex-derivatives","BTCF0:USTF0",1752640736912,0.6523562,117770.0,117760.0,0.02094181]
["bitfinex-derivatives","BTCF0:USTF0",1752640737209,0.66712793,117770.0,117760.0,0.60802181]
["bitfinex-derivatives","BTCF0:USTF0",1752640737710,0.59133097,117770.0,117760.0,0.60802181]
["bitfinex-derivatives","BTCF0:USTF0",1752640738404,0.65234876,117770.0,117760.0,0.60802181]
["bitfinex-derivatives","BTCF0:USTF0",1752640738608,0.65234876,117770.0,117760.0,0.60602181]
["bitfinex-derivatives","BTCF0:USTF0",1752640738811,0.65234876,117770.0,117760.0,0.01994181]
["bitfinex-derivatives","BTCF0:USTF0",1752640740312,0.28064939,117770.0,117760.0,0.01994181]
["bitfinex-derivatives","BTCF0:USTF0",1752640740611,0.65234876,117770.0,117760.0,0.01994181]
["bitfinex-derivatives","BTCF0:USTF0",1752640741515,0.65234876,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640744114,0.59133097,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640744512,0.66712793,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640744710,0.59133097,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752640745317,0.1772097,117740.0,117730.0,0.23173829]
["bitfinex-derivatives","BTCF0:USTF0",1752640745517,0.1772097,117740.0,117730.0,0.81801829]
["bitfinex-derivatives","BTCF0:USTF0",1752640746118,0.1772097,117740.0,117730.0,1.18971766]
["bitfinex-derivatives","BTCF0:USTF0",1752640747622,0.1802097,117740.0,117730.0,1.18971766]
["bitfinex-derivatives","BTCF0:USTF0",1752640753427,0.24123082,117740.0,117730.0,1.18971766]
["bitfinex-derivatives","BTCF0:USTF0",1752640753831,0.24123082,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640756623,0.24123082,117740.0,117730.0,0.81773829]
["bitfinex-derivatives","BTCF0:USTF0",1752640756928,0.24123082,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640763337,0.1802097,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640771547,0.1802097,117740.0,117730.0,0.81773829]
["bitfinex-derivatives","BTCF0:USTF0",1752640771746,0.1802097,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640772849,0.24123082,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640782354,0.1802097,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640784158,0.24123082,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640784758,0.1802097,117740.0,117730.0,1.18943766]
["bitfinex-derivatives","BTCF0:USTF0",1752640790965,0.1802097,117740.0,117730.0,1.09648183]
["bitfinex-derivatives","BTCF0:USTF0",1752640791163,0.1746188,117720.0,117710.0,0.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1752640791368,0.73455588,117720.0,117710.0,0.8673154]
["bitfinex-derivatives","BTCF0:USTF0",1752640792262,0.45581234,117720.0,117710.0,0.8673154]
["bitfinex-derivatives","BTCF0:USTF0",1752640792963,0.1770688,117720.0,117710.0,0.8673154]
["bitfinex-derivatives","BTCF0:USTF0",1752640793460,0.1770688,117720.0,117710.0,1.23915589]
["bitfinex-derivatives","BTCF0:USTF0",1752640793660,0.1770688,117720.0,117710.0,1.21280549]
["bitfinex-derivatives","BTCF0:USTF0",1752640794665,0.1770688,117720.0,117710.0,0.840965]
["bitfinex-derivatives","BTCF0:USTF0",1752640796864,0.18850734,117720.0,117710.0,0.840965]
["bitfinex-derivatives","BTCF0:USTF0",1752640797666,0.1800688,117720.0,117710.0,0.840965]
["bitfinex-derivatives","BTCF0:USTF0",1752640799759,0.55190929,117720.0,117710.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752640799966,0.55190929,117720.0,117710.0,0.7560235]
["bitfinex-derivatives","BTCF0:USTF0",1752640800964,0.61309414,117720.0,117710.0,0.7560235]
["bitfinex-derivatives","BTCF0:USTF0",1752640801368,0.1800688,117720.0,117710.0,0.7560235]
["bitfinex-derivatives","BTCF0:USTF0",1752640803168,0.24125365,117720.0,117710.0,0.7560235]
["bitfinex-derivatives","BTCF0:USTF0",1752640804767,0.24125365,117720.0,117710.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752640804968,0.003,117720.0,117710.0,1.12790399]
["bitfinex-derivatives","BTCF0:USTF0",1752640805362,0.1776189,117720.0,117710.0,1.12790399]
["bitfinex-derivatives","BTCF0:USTF0",1752640805766,0.1800689,117720.0,117710.0,1.12790399]
["bitfinex-derivatives","BTCF0:USTF0",1752640805966,0.1800689,117720.0,117710.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1752640811272,0.1800689,117720.0,117710.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752640811573,0.1800689,117720.0,117710.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1752640814777,0.24125375,117720.0,117710.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1752640814973,0.52011268,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640818381,0.24125375,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640818578,0.52011268,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640820284,0.45892783,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640820882,0.5200749,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640821881,0.1776185,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640824787,0.1776185,117720.0,117710.0,1.06100374]
["bitfinex-derivatives","BTCF0:USTF0",1752640827789,0.23876557,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640832491,0.45647743,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640833894,0.45887743,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640834295,0.5200695,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640836790,0.24121057,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640836994,0.5200695,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640837196,0.24121057,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640847197,0.07132207,117720.0,117710.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1752640847398,0.06419207,117720.0,117710.0,1.31378136]
["bitfinex-derivatives","BTCF0:USTF0",1752640847599,0.003,117720.0,117710.0,1.33986011]
["bitfinex-derivatives","BTCF0:USTF0",1752640847799,0.003,117720.0,117710.0,1.31378136]
["bitfinex-derivatives","BTCF0:USTF0",1752640848106,0.003,117720.0,117710.0,1.33985364]
["bitfinex-derivatives","BTCF0:USTF0",1752640848302,0.003,117720.0,117710.0,1.31362136]
["bitfinex-derivatives","BTCF0:USTF0",1752640848501,0.06419207,117720.0,117710.0,1.31362136]
["bitfinex-derivatives","BTCF0:USTF0",1752640849202,0.06419207,117720.0,117710.0,0.72762136]
["bitfinex-derivatives","BTCF0:USTF0",1752640849403,0.003,117720.0,117710.0,1.31362136]
["bitfinex-derivatives","BTCF0:USTF0",1752640850298,0.003,117720.0,117710.0,0.72762136]
["bitfinex-derivatives","BTCF0:USTF0",1752640850506,0.003,117720.0,117710.0,1.31362136]
["bitfinex-derivatives","BTCF0:USTF0",1752640851205,0.003,117720.0,117710.0,1.33968376]
["bitfinex-derivatives","BTCF0:USTF0",1752640852406,0.003,117720.0,117710.0,0.75368376]
["bitfinex-derivatives","BTCF0:USTF0",1752640852705,0.003,117720.0,117710.0,1.33964376]
["bitfinex-derivatives","BTCF0:USTF0",1752640853510,0.003,117720.0,117710.0,0.75368376]
["bitfinex-derivatives","BTCF0:USTF0",1752640853710,0.003,117720.0,117710.0,1.33964376]
["bitfinex-derivatives","BTCF0:USTF0",1752640854604,0.003,117720.0,117710.0,0.75368376]
["bitfinex-derivatives","BTCF0:USTF0",1752640854810,0.003,117720.0,117710.0,1.33964376]
["bitfinex-derivatives","BTCF0:USTF0",1752640858011,0.003,117720.0,117710.0,1.31358136]
["bitfinex-derivatives","BTCF0:USTF0",1752640858213,0.003,117720.0,117710.0,1.33964115]
["bitfinex-derivatives","BTCF0:USTF0",1752640859315,0.003,117720.0,117710.0,1.31358136]
["bitfinex-derivatives","BTCF0:USTF0",1752640862509,0.003,117720.0,117710.0,1.33964323]
["bitfinex-derivatives","BTCF0:USTF0",1752640864707,0.003,117720.0,117710.0,1.31358136]
["bitfinex-derivatives","BTCF0:USTF0",1752640868420,0.003,117720.0,117710.0,1.33964245]
["bitfinex-derivatives","BTCF0:USTF0",1752640869312,0.002,117720.0,117710.0,1.33964245]
["bitfinex-derivatives","BTCF0:USTF0",1752640870621,0.002,117720.0,117710.0,0.7558635]
["bitfinex-derivatives","BTCF0:USTF0",1752640870918,0.06608207,117730.0,117720.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752640871108,0.06608207,117730.0,117720.0,0.72760636]
["bitfinex-derivatives","BTCF0:USTF0",1752640871912,0.06119207,117730.0,117720.0,0.72760636]
["bitfinex-derivatives","BTCF0:USTF0",1752640872314,0.06419207,117730.0,117720.0,0.72760636]
["bitfinex-derivatives","BTCF0:USTF0",1752640872510,0.06905207,117730.0,117720.0,0.72760636]
["bitfinex-derivatives","BTCF0:USTF0",1752640874821,0.00786,117730.0,117720.0,0.72760636]
["bitfinex-derivatives","BTCF0:USTF0",1752640876517,0.003,117730.0,117720.0,1.00646529]
["bitfinex-derivatives","BTCF0:USTF0",1752640876721,0.003,117730.0,117720.0,1.03261118]
["bitfinex-derivatives","BTCF0:USTF0",1752640877020,0.003,117730.0,117720.0,1.03261116]
["bitfinex-derivatives","BTCF0:USTF0",1752640878023,0.06835207,117750.0,117740.0,0.1698609]
["bitfinex-derivatives","BTCF0:USTF0",1752640878217,0.06835207,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640879119,0.07135207,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640879821,0.5200564,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640880121,0.5200564,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640880624,0.45886433,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640881125,0.1800054,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640883225,0.01016,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640883416,0.01016,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640883617,0.01016,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640883817,0.01016,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640884021,0.01016,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640884213,0.1800063,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640884418,0.1800063,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640884614,0.01016,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640884816,0.07135207,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640885824,0.24119857,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640888723,0.24119857,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640888928,0.24119857,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640889427,0.24119857,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640889729,0.24119857,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640890328,0.5200575,117750.0,117740.0,1.0636909]
["bitfinex-derivatives","BTCF0:USTF0",1752640890530,0.24119857,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640890828,0.5200575,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640894333,0.24119857,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640894530,0.5200575,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640895430,0.24119857,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640895632,0.5200575,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640899034,0.45886543,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640899836,0.45886543,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640900035,0.45886543,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640901730,0.45886543,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640901930,0.45886543,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640905237,0.1800065,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640905442,0.45886543,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640909450,0.1800065,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640909653,0.45886543,117750.0,117740.0,0.78483197]
["bitfinex-derivatives","BTCF0:USTF0",1752640909852,0.45886543,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640910854,0.1800065,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640911057,0.45886543,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640912150,0.1800065,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640912355,0.45886543,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640915552,0.1800065,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640915859,0.01016,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640916161,0.1800055,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640916556,0.01016,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640916757,0.1800055,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640917556,0.00786,117750.0,117740.0,1.34254983]
["bitfinex-derivatives","BTCF0:USTF0",1752640917756,0.003,117750.0,117740.0,1.62140876]
["bitfinex-derivatives","BTCF0:USTF0",1752640918151,0.08052696,117770.0,117760.0,0.1698308]
["bitfinex-derivatives","BTCF0:USTF0",1752640918352,0.00473,117770.0,117760.0,0.7713108]
["bitfinex-derivatives","BTCF0:USTF0",1752640918961,0.1768664,117770.0,117760.0,0.7713108]
["bitfinex-derivatives","BTCF0:USTF0",1752640919161,0.4641035,117770.0,117760.0,0.44868973]
["bitfinex-derivatives","BTCF0:USTF0",1752640919363,0.4641035,117770.0,117760.0,1.05164973]
["bitfinex-derivatives","BTCF0:USTF0",1752640919564,0.4641035,117770.0,117760.0,0.7747908]
["bitfinex-derivatives","BTCF0:USTF0",1752640920257,0.4641035,117770.0,117760.0,0.1718308]
["bitfinex-derivatives","BTCF0:USTF0",1752640920462,0.74296243,117770.0,117760.0,0.7753508]
["bitfinex-derivatives","BTCF0:USTF0",1752640920662,0.81875939,117770.0,117760.0,0.84181565]
["bitfinex-derivatives","BTCF0:USTF0",1752640920865,0.54052139,117770.0,117760.0,0.84181565]
["bitfinex-derivatives","BTCF0:USTF0",1752640921268,0.74296243,117770.0,117760.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1752640921567,0.81938032,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752640922569,0.74296243,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752640923772,0.18524457,117770.0,117760.0,0.1718311]
["bitfinex-derivatives","BTCF0:USTF0",1752640924068,0.74296243,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752640925867,0.4641035,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752640926073,0.74296243,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640926674,0.74296243,117770.0,117760.0,0.02073451]
["bitfinex-derivatives","BTCF0:USTF0",1752640927375,0.74296243,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640928376,1.34704243,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640928877,1.0681835,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640929271,1.0677435,117770.0,117760.0,0.46942454]
["bitfinex-derivatives","BTCF0:USTF0",1752640930271,1.0677435,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640931273,0.4641035,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640931578,0.18524457,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640931772,0.4641035,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640932277,0.54052139,117770.0,117760.0,0.19056561]
["bitfinex-derivatives","BTCF0:USTF0",1752640933581,0.54052139,117770.0,117760.0,0.02073451]
["bitfinex-derivatives","BTCF0:USTF0",1752640933881,0.54052139,117770.0,117760.0,0.19056551]
["bitfinex-derivatives","BTCF0:USTF0",1752640936580,0.26166246,117770.0,117760.0,0.19056551]
["bitfinex-derivatives","BTCF0:USTF0",1752640936786,0.54052139,117770.0,117760.0,0.19056551]
["bitfinex-derivatives","BTCF0:USTF0",1752640936987,0.26166246,117770.0,117760.0,0.19056551]
["bitfinex-derivatives","BTCF0:USTF0",1752640937179,0.54052139,117770.0,117760.0,0.19056551]
["bitfinex-derivatives","BTCF0:USTF0",1752640937880,0.54052139,117770.0,117760.0,0.46942444]
["bitfinex-derivatives","BTCF0:USTF0",1752640938288,0.25328429,117770.0,117760.0,0.74828337]
["bitfinex-derivatives","BTCF0:USTF0",1752640938586,0.1768664,117770.0,117760.0,0.74828337]
["bitfinex-derivatives","BTCF0:USTF0",1752640939185,0.53214322,117770.0,117760.0,0.74828337]
["bitfinex-derivatives","BTCF0:USTF0",1752640940389,0.25328429,117770.0,117760.0,0.46942444]
["bitfinex-derivatives","BTCF0:USTF0",1752640940590,0.53214322,117770.0,117760.0,0.46942444]
["bitfinex-derivatives","BTCF0:USTF0",1752640940990,0.1768664,117770.0,117760.0,0.56205854]
["bitfinex-derivatives","BTCF0:USTF0",1752640942193,0.1768662,117770.0,117760.0,0.56205854]
["bitfinex-derivatives","BTCF0:USTF0",1752640942693,0.08346789,117770.0,117760.0,0.57069999]
["bitfinex-derivatives","BTCF0:USTF0",1752640942994,0.25328409,117770.0,117760.0,0.57069999]
["bitfinex-derivatives","BTCF0:USTF0",1752640943195,0.1768662,117770.0,117760.0,0.57069999]
["bitfinex-derivatives","BTCF0:USTF0",1752640944498,0.1768662,117770.0,117760.0,0.19920696]
["bitfinex-derivatives","BTCF0:USTF0",1752640944698,0.1768662,117770.0,117760.0,0.63755809]
["bitfinex-derivatives","BTCF0:USTF0",1752640944898,0.1768662,117770.0,117760.0,0.62891664]
["bitfinex-derivatives","BTCF0:USTF0",1752640947201,0.00705,117770.0,117760.0,0.63730424]
["bitfinex-derivatives","BTCF0:USTF0",1752640947402,0.00473,117770.0,117760.0,0.63730424]
["bitfinex-derivatives","BTCF0:USTF0",1752640953408,0.00473,117770.0,117760.0,0.62891664]
["bitfinex-derivatives","BTCF0:USTF0",1752640953608,0.1745459,117770.0,117760.0,0.62891664]
["bitfinex-derivatives","BTCF0:USTF0",1752640953906,0.1768859,117770.0,117760.0,0.62891664]
["bitfinex-derivatives","BTCF0:USTF0",1752640956710,0.1768859,117770.0,117760.0,0.25742361]
["bitfinex-derivatives","BTCF0:USTF0",1752640956711,0.54837893,117770.0,117760.0,0.25742361]
["bitfinex-derivatives","BTCF0:USTF0",1752640956900,0.54837893,117770.0,117760.0,0.85814361]
["bitfinex-derivatives","BTCF0:USTF0",1752640957305,0.54837893,117770.0,117760.0,0.19056481]
["bitfinex-derivatives","BTCF0:USTF0",1752640957506,0.62479682,117770.0,117760.0,0.19056481]
["bitfinex-derivatives","BTCF0:USTF0",1752640957813,0.62479682,117770.0,117760.0,0.02073451]
["bitfinex-derivatives","BTCF0:USTF0",1752640958314,0.62479682,117770.0,117760.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1752640960716,0.62479682,117770.0,117760.0,0.02073451]
["bitfinex-derivatives","BTCF0:USTF0",1752640961416,0.62479682,117770.0,117760.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1752640961614,0.54837893,117770.0,117760.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1752640966514,0.54837893,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752640966713,0.71821093,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752640967514,0.78767235,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752640968216,0.00228,117740.0,117730.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1752640968420,0.54841223,117740.0,117730.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1752640969013,0.55693513,117740.0,117730.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1752640971222,0.55693513,117740.0,117730.0,0.2147423]
["bitfinex-derivatives","BTCF0:USTF0",1752640973317,0.1698736,117730.0,117720.0,0.8129638]
["bitfinex-derivatives","BTCF0:USTF0",1752640973620,0.54842663,117730.0,117720.0,0.8129638]
["bitfinex-derivatives","BTCF0:USTF0",1752640974820,0.55042663,117730.0,117720.0,0.8129638]
["bitfinex-derivatives","BTCF0:USTF0",1752640978625,0.1789336,117730.0,117720.0,0.8129638]
["bitfinex-derivatives","BTCF0:USTF0",1752640979822,0.55042663,117730.0,117720.0,0.8129638]
["bitfinex-derivatives","BTCF0:USTF0",1752640980525,0.1789336,117730.0,117720.0,0.8129638]
["bitfinex-derivatives","BTCF0:USTF0",1752640980718,0.1789336,117730.0,117720.0,1.0310558]
["bitfinex-derivatives","BTCF0:USTF0",1752640982420,0.55042663,117730.0,117720.0,1.0310558]
["bitfinex-derivatives","BTCF0:USTF0",1752640982626,0.55042663,117730.0,117720.0,1.0285358]
["bitfinex-derivatives","BTCF0:USTF0",1752640982821,0.1789336,117730.0,117720.0,1.0285358]
["bitfinex-derivatives","BTCF0:USTF0",1752640983024,0.55042663,117730.0,117720.0,1.0285358]
["bitfinex-derivatives","BTCF0:USTF0",1752640984925,0.1789336,117730.0,117720.0,1.0285358]
["bitfinex-derivatives","BTCF0:USTF0",1752640989334,0.55042663,117730.0,117720.0,1.0285358]
["bitfinex-derivatives","BTCF0:USTF0",1752640994841,0.1789336,117730.0,117720.0,1.0285358]
["bitfinex-derivatives","BTCF0:USTF0",1752640995041,0.55042663,117730.0,117720.0,1.0285358]
["bitfinex-derivatives","BTCF0:USTF0",1752640996345,0.55042663,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752640996542,0.55042663,117730.0,117720.0,0.98607]
["bitfinex-derivatives","BTCF0:USTF0",1752640998445,0.55042663,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752640998746,0.55042663,117730.0,117720.0,0.98607]
["bitfinex-derivatives","BTCF0:USTF0",1752641000048,0.55042663,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752641001042,0.45781478,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752641003048,0.55075402,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752641004949,0.62711696,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752641005150,0.62711696,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641006450,0.55075402,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641006952,0.55075402,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752641007648,0.62711696,117730.0,117720.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1752641011659,0.62711696,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641016863,0.55075402,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641017162,0.1789336,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641017463,0.55075402,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641019261,0.62711696,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641020462,0.55075402,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641022973,0.45777713,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641023473,0.1789336,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641023674,0.45777713,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641023873,0.45777713,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641024171,0.45777713,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641025879,0.45777713,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641026080,0.45777713,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641026272,0.45777713,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641029281,0.45777713,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641029482,0.1789336,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641029684,0.45777713,117730.0,117720.0,1.26491363]
["bitfinex-derivatives","BTCF0:USTF0",1752641030484,0.45777713,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641031878,0.1789336,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641032179,0.45777713,117730.0,117720.0,0.9860701]
["bitfinex-derivatives","BTCF0:USTF0",1752641033281,0.45777713,117730.0,117720.0,0.3903901]
["bitfinex-derivatives","BTCF0:USTF0",1752641033482,0.73662066,117730.0,117720.0,0.220502]
["bitfinex-derivatives","BTCF0:USTF0",1752641033686,0.73662066,117730.0,117720.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641034278,0.84277953,117730.0,117720.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641034588,0.2997803,117710.0,117700.0,0.1722132]
["bitfinex-derivatives","BTCF0:USTF0",1752641034783,0.66002994,117710.0,117700.0,0.1722132]
["bitfinex-derivatives","BTCF0:USTF0",1752641035690,0.58353383,117710.0,117700.0,0.1722132]
["bitfinex-derivatives","BTCF0:USTF0",1752641036988,0.58353383,117710.0,117700.0,0.1732132]
["bitfinex-derivatives","BTCF0:USTF0",1752641037686,0.58353383,117710.0,117700.0,0.3913052]
["bitfinex-derivatives","BTCF0:USTF0",1752641038086,0.58353383,117710.0,117700.0,0.3903052]
["bitfinex-derivatives","BTCF0:USTF0",1752641038390,0.86237736,117710.0,117700.0,0.220392]
["bitfinex-derivatives","BTCF0:USTF0",1752641038782,0.92927959,117710.0,117700.0,0.3903089]
["bitfinex-derivatives","BTCF0:USTF0",1752641040093,0.92927959,117710.0,117700.0,0.220392]
["bitfinex-derivatives","BTCF0:USTF0",1752641040397,0.92927959,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641040684,1.0057757,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641046491,0.92927959,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641047290,0.37159253,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641047591,0.92927959,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641049390,1.00560013,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641051182,0.92927959,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641053396,0.37159253,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641053589,0.92927959,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641059394,1.00560013,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641059986,0.44791307,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641060192,1.00560013,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641060798,0.92927959,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641062302,1.03543846,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641063401,1.11187144,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641063602,1.59603257,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641067002,1.51959959,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641067202,1.62575846,117710.0,117700.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641070798,0.176821,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641071105,1.32478806,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641071405,1.40126896,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641071607,1.32478806,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641072306,1.32578806,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641073003,0.77671688,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641073305,1.33440394,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641073608,1.05556041,117690.0,117680.0,0.1722232]
["bitfinex-derivatives","BTCF0:USTF0",1752641073909,1.05556041,117690.0,117680.0,0.3903152]
["bitfinex-derivatives","BTCF0:USTF0",1752641078700,0.77671688,117690.0,117680.0,0.3903152]
["bitfinex-derivatives","BTCF0:USTF0",1752641078906,1.05556041,117690.0,117680.0,0.3903152]
["bitfinex-derivatives","BTCF0:USTF0",1752641080610,0.77671688,117690.0,117680.0,0.3903152]
["bitfinex-derivatives","BTCF0:USTF0",1752641080810,1.33440394,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641081010,1.41088484,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641081608,1.44056281,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641082414,1.44056281,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641083614,1.05556041,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641083918,1.33440394,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641085016,0.77671688,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641085217,1.1319488,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641085412,1.41079233,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641088016,1.41079233,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641088518,1.41079233,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641089019,1.41079233,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641089207,1.41079233,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641096125,1.41079233,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641097119,0.82051233,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641097319,1.41055233,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641100932,1.44032281,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641101117,1.33416394,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641101522,0.74412394,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641101831,1.1622856,117690.0,117680.0,0.3902975]
["bitfinex-derivatives","BTCF0:USTF0",1752641103024,1.25550852,117690.0,117680.0,0.3902975]
["bitfinex-derivatives","BTCF0:USTF0",1752641105526,1.14850333,117690.0,117680.0,0.3902975]
["bitfinex-derivatives","BTCF0:USTF0",1752641108130,1.25550852,117690.0,117680.0,0.3902975]
["bitfinex-derivatives","BTCF0:USTF0",1752641110128,1.25550852,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641113930,1.14850333,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641114447,1.14850333,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641116141,1.14850333,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641116340,1.14850333,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641116341,0.18643688,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641116640,1.25540507,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641116841,0.88333862,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641117041,1.25540507,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641119647,0.88333862,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641119941,1.25540507,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641120143,1.14826333,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641121346,0.77619688,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641121645,1.14826333,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641122840,1.25540507,117690.0,117680.0,0.3903674]
["bitfinex-derivatives","BTCF0:USTF0",1752641124748,1.25540507,117690.0,117680.0,0.220422]
["bitfinex-derivatives","BTCF0:USTF0",1752641125142,1.25540507,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641128947,0.88333862,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641129247,1.25540507,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641129944,1.25540507,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641130846,1.14826333,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641131047,1.14826333,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641132550,1.14826333,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641133146,1.14826333,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641134749,0.77619688,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641134948,1.25540507,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641135750,0.88333862,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641135943,1.25540507,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641136248,1.25540507,117690.0,117680.0,0.3880374]
["bitfinex-derivatives","BTCF0:USTF0",1752641136843,1.25540507,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641137342,0.77619688,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641137648,1.14826333,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641138951,1.05525869,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641140947,1.3343205,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641142754,1.05525869,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641143949,1.3343205,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641145057,1.44144869,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641145756,1.44144869,117690.0,117680.0,0.3880373]
["bitfinex-derivatives","BTCF0:USTF0",1752641145955,1.16238688,117690.0,117680.0,0.3880373]
["bitfinex-derivatives","BTCF0:USTF0",1752641146256,0.88332507,117690.0,117680.0,0.3880373]
["bitfinex-derivatives","BTCF0:USTF0",1752641146456,1.16238688,117690.0,117680.0,0.3880373]
["bitfinex-derivatives","BTCF0:USTF0",1752641146756,1.16238688,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641147258,1.16238688,117690.0,117680.0,0.3880373]
["bitfinex-derivatives","BTCF0:USTF0",1752641148259,1.44144869,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641151355,1.3343205,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641152158,1.44144869,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641152759,0.88332507,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641152960,1.44144869,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641154258,0.88332507,117690.0,117680.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641154456,1.16202688,117690.0,117680.0,0.66937911]
["bitfinex-derivatives","BTCF0:USTF0",1752641155258,1.16202688,117690.0,117680.0,0.3903173]
["bitfinex-derivatives","BTCF0:USTF0",1752641160972,1.16202688,117690.0,117680.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1752641162369,1.16202688,117690.0,117680.0,0.3903173]
["bitfinex-derivatives","BTCF0:USTF0",1752641167464,0.28494919,117690.0,117680.0,0.94844092]
["bitfinex-derivatives","BTCF0:USTF0",1752641167670,0.11501819,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641167864,0.08440766,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641168372,0.08440766,117690.0,117680.0,1.54842631]
["bitfinex-derivatives","BTCF0:USTF0",1752641168568,0.08440766,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641169172,0.00559,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641169372,0.08207288,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641170068,0.25200378,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641173274,0.1755209,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641173474,0.1755209,117690.0,117680.0,1.54827622]
["bitfinex-derivatives","BTCF0:USTF0",1752641173975,0.1755209,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641176374,0.00559,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641177476,0.00559,117690.0,117680.0,1.5482038]
["bitfinex-derivatives","BTCF0:USTF0",1752641177668,0.1755209,117690.0,117680.0,0.99008018]
["bitfinex-derivatives","BTCF0:USTF0",1752641177872,0.1755209,117690.0,117680.0,1.5482038]
["bitfinex-derivatives","BTCF0:USTF0",1752641178479,0.00559,117690.0,117680.0,1.5482038]
["bitfinex-derivatives","BTCF0:USTF0",1752641180073,0.1755209,117690.0,117680.0,1.5482038]
["bitfinex-derivatives","BTCF0:USTF0",1752641180279,0.00559,117690.0,117680.0,1.5482038]
["bitfinex-derivatives","BTCF0:USTF0",1752641180573,0.1755209,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641180978,0.00559,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641181182,0.00559,117690.0,117680.0,1.54839197]
["bitfinex-derivatives","BTCF0:USTF0",1752641182482,0.1755209,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641182882,0.1777909,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641184975,0.25427378,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641185177,0.08434288,117690.0,117680.0,1.54803668]
["bitfinex-derivatives","BTCF0:USTF0",1752641185576,0.08207288,117690.0,117680.0,1.54803668]
["bitfinex-derivatives","BTCF0:USTF0",1752641188587,0.00559,117690.0,117680.0,1.54803668]
["bitfinex-derivatives","BTCF0:USTF0",1752641189991,0.1755206,117690.0,117680.0,1.54803668]
["bitfinex-derivatives","BTCF0:USTF0",1752641191092,0.00559,117690.0,117680.0,1.54803668]
["bitfinex-derivatives","BTCF0:USTF0",1752641191592,0.1755206,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641192586,0.45458241,117690.0,117680.0,1.53972092]
["bitfinex-derivatives","BTCF0:USTF0",1752641196092,0.45685241,117690.0,117680.0,1.26017911]
["bitfinex-derivatives","BTCF0:USTF0",1752641201099,0.45685241,117690.0,117680.0,0.9811173]
["bitfinex-derivatives","BTCF0:USTF0",1752641201305,0.45685241,117690.0,117680.0,1.26017911]
["bitfinex-derivatives","BTCF0:USTF0",1752641207803,0.1777906,117690.0,117680.0,1.26017911]
["bitfinex-derivatives","BTCF0:USTF0",1752641208002,0.45685241,117690.0,117680.0,1.26017911]
["bitfinex-derivatives","BTCF0:USTF0",1752641212204,0.45685241,117690.0,117680.0,0.9811173]
["bitfinex-derivatives","BTCF0:USTF0",1752641212404,0.45685241,117690.0,117680.0,1.26017911]
["bitfinex-derivatives","BTCF0:USTF0",1752641214899,0.00719,117710.0,117700.0,0.2593043]
["bitfinex-derivatives","BTCF0:USTF0",1752641215100,0.11205819,117710.0,117700.0,1.44834582]
["bitfinex-derivatives","BTCF0:USTF0",1752641215296,0.18857137,117710.0,117700.0,1.68567688]
["bitfinex-derivatives","BTCF0:USTF0",1752641215497,0.00493,117720.0,117710.0,0.1699017]
["bitfinex-derivatives","BTCF0:USTF0",1752641215705,0.07645671,117720.0,117710.0,0.73247532]
["bitfinex-derivatives","BTCF0:USTF0",1752641215899,0.00493,117730.0,117720.0,0.19120891]
["bitfinex-derivatives","BTCF0:USTF0",1752641216099,0.00493,117730.0,117720.0,1.33977253]
["bitfinex-derivatives","BTCF0:USTF0",1752641216503,0.11205819,117740.0,117730.0,0.1743229]
["bitfinex-derivatives","BTCF0:USTF0",1752641216705,0.2619714,117750.0,117740.0,0.1723085]
["bitfinex-derivatives","BTCF0:USTF0",1752641216901,0.2619714,117750.0,117740.0,1.32083212]
["bitfinex-derivatives","BTCF0:USTF0",1752641217101,0.2619714,117750.0,117740.0,1.04177031]
["bitfinex-derivatives","BTCF0:USTF0",1752641217412,0.177045,117750.0,117740.0,1.33954914]
["bitfinex-derivatives","BTCF0:USTF0",1752641217605,0.177045,117750.0,117740.0,1.06048733]
["bitfinex-derivatives","BTCF0:USTF0",1752641217904,0.177045,117750.0,117740.0,1.12692149]
["bitfinex-derivatives","BTCF0:USTF0",1752641218309,0.177045,117750.0,117740.0,1.12792149]
["bitfinex-derivatives","BTCF0:USTF0",1752641218510,0.45610681,117750.0,117740.0,1.10912447]
["bitfinex-derivatives","BTCF0:USTF0",1752641218813,0.45610681,117750.0,117740.0,0.84665844]
["bitfinex-derivatives","BTCF0:USTF0",1752641219005,0.177045,117750.0,117740.0,0.84665844]
["bitfinex-derivatives","BTCF0:USTF0",1752641219497,0.177045,117750.0,117740.0,0.84865844]
["bitfinex-derivatives","BTCF0:USTF0",1752641220009,0.177045,117750.0,117740.0,0.84895168]
["bitfinex-derivatives","BTCF0:USTF0",1752641220211,0.00719,117750.0,117740.0,0.84895168]
["bitfinex-derivatives","BTCF0:USTF0",1752641220509,0.00719,117750.0,117740.0,1.22060074]
["bitfinex-derivatives","BTCF0:USTF0",1752641220708,0.177034,117750.0,117740.0,0.84895168]
["bitfinex-derivatives","BTCF0:USTF0",1752641220905,0.177034,117750.0,117740.0,1.22060074]
["bitfinex-derivatives","BTCF0:USTF0",1752641221599,0.00493,117750.0,117740.0,1.22060074]
["bitfinex-derivatives","BTCF0:USTF0",1752641221802,0.174774,117750.0,117740.0,1.22060074]
["bitfinex-derivatives","BTCF0:USTF0",1752641222111,0.177034,117750.0,117740.0,1.22060074]
["bitfinex-derivatives","BTCF0:USTF0",1752641222516,0.177034,117750.0,117740.0,0.63028074]
["bitfinex-derivatives","BTCF0:USTF0",1752641222707,0.54868306,117750.0,117740.0,1.06496368]
["bitfinex-derivatives","BTCF0:USTF0",1752641224112,0.177034,117750.0,117740.0,1.43861274]
["bitfinex-derivatives","BTCF0:USTF0",1752641226313,0.177034,117750.0,117740.0,1.06696368]
["bitfinex-derivatives","BTCF0:USTF0",1752641227213,0.177034,117750.0,117740.0,1.06496368]
["bitfinex-derivatives","BTCF0:USTF0",1752641227912,0.177034,117750.0,117740.0,1.06696368]
["bitfinex-derivatives","BTCF0:USTF0",1752641228514,0.177034,117750.0,117740.0,1.43861274]
["bitfinex-derivatives","BTCF0:USTF0",1752641228810,0.177034,117750.0,117740.0,0.85037274]
["bitfinex-derivatives","BTCF0:USTF0",1752641229013,0.177034,117750.0,117740.0,1.43853274]
["bitfinex-derivatives","BTCF0:USTF0",1752641229214,0.177034,117750.0,117740.0,1.06688368]
["bitfinex-derivatives","BTCF0:USTF0",1752641231409,0.54868306,117750.0,117740.0,1.06484368]
["bitfinex-derivatives","BTCF0:USTF0",1752641232116,0.177034,117750.0,117740.0,1.06484368]
["bitfinex-derivatives","BTCF0:USTF0",1752641232317,0.54868306,117750.0,117740.0,1.06684368]
["bitfinex-derivatives","BTCF0:USTF0",1752641233416,0.54868306,117750.0,117740.0,1.0665961]
["bitfinex-derivatives","BTCF0:USTF0",1752641235419,0.54868306,117750.0,117740.0,0.4764761]
["bitfinex-derivatives","BTCF0:USTF0",1752641235613,0.177034,117750.0,117740.0,1.0645561]
["bitfinex-derivatives","BTCF0:USTF0",1752641235814,0.54868306,117750.0,117740.0,1.0645561]
["bitfinex-derivatives","BTCF0:USTF0",1752641236919,0.54868306,117750.0,117740.0,1.06510097]
["bitfinex-derivatives","BTCF0:USTF0",1752641237315,0.177034,117750.0,117740.0,1.06510097]
["bitfinex-derivatives","BTCF0:USTF0",1752641237522,0.54868306,117750.0,117740.0,1.06510097]
["bitfinex-derivatives","BTCF0:USTF0",1752641237722,0.177034,117750.0,117740.0,1.06510097]
["bitfinex-derivatives","BTCF0:USTF0",1752641237921,0.54868306,117750.0,117740.0,1.06510097]
["bitfinex-derivatives","BTCF0:USTF0",1752641238315,0.54868306,117750.0,117740.0,1.06710097]
["bitfinex-derivatives","BTCF0:USTF0",1752641239221,0.177034,117750.0,117740.0,1.06710097]
["bitfinex-derivatives","BTCF0:USTF0",1752641239717,0.54868306,117750.0,117740.0,1.06710097]
["bitfinex-derivatives","BTCF0:USTF0",1752641239922,0.54868306,117750.0,117740.0,1.06709471]
["bitfinex-derivatives","BTCF0:USTF0",1752641240720,0.177034,117750.0,117740.0,1.06509471]
["bitfinex-derivatives","BTCF0:USTF0",1752641240919,0.54868306,117750.0,117740.0,1.06509471]
["bitfinex-derivatives","BTCF0:USTF0",1752641241720,0.177034,117750.0,117740.0,1.06509471]
["bitfinex-derivatives","BTCF0:USTF0",1752641241919,0.54868306,117750.0,117740.0,1.06509471]
["bitfinex-derivatives","BTCF0:USTF0",1752641242423,0.177034,117750.0,117740.0,1.06709471]
["bitfinex-derivatives","BTCF0:USTF0",1752641242626,0.54868306,117750.0,117740.0,1.06709471]
["bitfinex-derivatives","BTCF0:USTF0",1752641242821,0.54868306,117750.0,117740.0,1.06705471]
["bitfinex-derivatives","BTCF0:USTF0",1752641243017,0.177034,117750.0,117740.0,1.06705471]
["bitfinex-derivatives","BTCF0:USTF0",1752641243415,0.54868306,117750.0,117740.0,0.2380969]
["bitfinex-derivatives","BTCF0:USTF0",1752641243927,0.54868306,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641249425,0.177034,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641249731,0.54868306,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641251637,0.177034,117750.0,117740.0,0.3889505]
["bitfinex-derivatives","BTCF0:USTF0",1752641251825,0.54868306,117750.0,117740.0,0.3889505]
["bitfinex-derivatives","BTCF0:USTF0",1752641252129,0.54868306,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641252632,0.54868306,117750.0,117740.0,0.2382273]
["bitfinex-derivatives","BTCF0:USTF0",1752641252832,0.62473793,117750.0,117740.0,0.2382273]
["bitfinex-derivatives","BTCF0:USTF0",1752641253128,0.62473793,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641253632,0.177034,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641253826,0.54868306,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641254733,0.177034,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641254936,0.54868306,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641255431,0.177034,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641255635,0.54868306,117750.0,117740.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1752641255933,0.62473793,117750.0,117740.0,0.3889505]
["bitfinex-derivatives","BTCF0:USTF0",1752641257440,0.62473793,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641258240,0.25308887,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641258429,0.62473793,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641258629,0.25308887,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641258829,0.62473793,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641259931,0.25308887,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641260136,0.62473793,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641260939,0.25308887,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641261136,0.53186044,117750.0,117740.0,0.3912905]
["bitfinex-derivatives","BTCF0:USTF0",1752641261545,0.53186044,117750.0,117740.0,0.221432]
["bitfinex-derivatives","BTCF0:USTF0",1752641262138,0.45580557,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641262934,0.73457714,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641263426,0.45580557,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641263630,0.73457714,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641264536,0.45580557,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641266437,0.73457714,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641271441,0.177034,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641271644,0.73457714,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641272443,0.81063201,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641273241,0.73457714,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641273741,0.81106356,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641274243,0.73457714,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641274941,0.84170533,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641277343,0.56293376,117750.0,117740.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752641278137,0.1698729,117730.0,117720.0,0.01862715]
["bitfinex-derivatives","BTCF0:USTF0",1752641278337,0.1772373,117720.0,117710.0,0.0211033]
["bitfinex-derivatives","BTCF0:USTF0",1752641278542,0.73478044,117720.0,117710.0,0.0187633]
["bitfinex-derivatives","BTCF0:USTF0",1752641278746,0.81128499,117720.0,117710.0,0.0187633]
["bitfinex-derivatives","BTCF0:USTF0",1752641280841,0.81128499,117720.0,117710.0,0.1886651]
["bitfinex-derivatives","BTCF0:USTF0",1752641281143,0.81128499,117720.0,117710.0,0.0187633]
["bitfinex-derivatives","BTCF0:USTF0",1752641281144,0.62565203,117720.0,117710.0,0.0187633]
["bitfinex-derivatives","BTCF0:USTF0",1752641281344,0.62565203,117720.0,117710.0,0.2368553]
["bitfinex-derivatives","BTCF0:USTF0",1752641281746,0.62565203,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641282148,0.63403675,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641282544,1.00594693,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641282847,0.63403675,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641284347,0.5575322,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641286049,0.18562202,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641286442,0.5575322,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641293949,0.63403675,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641294553,1.00594693,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641295750,0.92944238,117720.0,117710.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641299354,0.92944238,117720.0,117710.0,0.00585482]
["bitfinex-derivatives","BTCF0:USTF0",1752641299553,0.92944238,117720.0,117710.0,0.00085482]
["bitfinex-derivatives","BTCF0:USTF0",1752641299760,0.2148083,117700.0,117690.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752641299952,1.17709848,117700.0,117690.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752641302755,1.17709848,117700.0,117690.0,0.229212]
["bitfinex-derivatives","BTCF0:USTF0",1752641309464,1.17709848,117700.0,117690.0,0.226922]
["bitfinex-derivatives","BTCF0:USTF0",1752641311269,1.17709848,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641311966,0.8051883,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641312166,1.17709848,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641314975,1.71897989,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641317675,1.64247534,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641321982,1.64247534,117700.0,117690.0,0.226922]
["bitfinex-derivatives","BTCF0:USTF0",1752641323079,0.77513966,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641323278,1.36123966,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641324578,1.36337966,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641329496,1.43988421,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641330084,0.88169285,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641330287,1.43988421,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641333195,1.36337966,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641335090,1.43987712,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641335287,1.36337966,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641338402,1.47050785,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641339204,1.36337966,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641340102,1.47050785,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641343809,1.36337966,117700.0,117690.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1752641343999,1.64247534,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641345014,1.64247534,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641351312,1.74960353,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641353914,0.91231649,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641354215,1.47050785,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641354716,1.74960353,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641356217,1.47050785,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641365124,1.46788785,117700.0,117690.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1752641365322,1.36075966,117700.0,117690.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1752641365522,1.36289966,117700.0,117690.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1752641366731,1.47003692,117700.0,117690.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1752641367524,1.36289966,117700.0,117690.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1752641370227,1.64199534,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641375037,1.74911933,117700.0,117690.0,0.226782]
["bitfinex-derivatives","BTCF0:USTF0",1752641376538,1.74911933,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641379146,1.64199534,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641379647,1.74911933,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641389458,1.64199534,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641393566,1.74906872,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641393963,1.64199534,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641401766,0.0424825,117690.0,117670.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752641401973,1.80052515,117680.0,117670.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752641402167,1.80052515,117680.0,117670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752641402368,1.51928947,117680.0,117670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752641402766,1.44280026,117680.0,117670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752641404073,1.44880026,117680.0,117670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752641404274,1.52526923,117680.0,117670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752641404973,1.52526923,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641405174,1.44880026,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641409772,1.45094026,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641411776,1.63445932,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641412277,1.52738669,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641415077,1.45094026,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641416576,1.73003594,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641418680,1.45094026,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641419978,1.73003594,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641420181,1.45094026,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641420380,1.73003594,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641420675,1.80648237,117680.0,117670.0,0.225092]
["bitfinex-derivatives","BTCF0:USTF0",1752641420875,2.56732298,117680.0,117670.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641421081,0.1745188,117670.0,117660.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752641421272,0.1724077,117650.0,117640.0,0.02590576]
["bitfinex-derivatives","BTCF0:USTF0",1752641421581,1.03842338,117650.0,117640.0,0.02590576]
["bitfinex-derivatives","BTCF0:USTF0",1752641422079,1.04683431,117650.0,117640.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1752641423776,1.04983431,117650.0,117640.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1752641424183,1.04983431,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641425480,1.11944717,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641426278,0.84035149,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641426485,1.11944717,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641431987,1.19590225,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641432384,1.11944717,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641433298,1.12158717,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641437489,0.84249149,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641437699,1.12158717,117650.0,117640.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1752641444901,1.11916717,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641446511,0.53465717,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641446711,1.12129717,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641446918,1.19775225,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641448213,1.19320225,117650.0,117640.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641448511,1.19534225,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641451417,1.11888717,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641452707,1.39798285,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641453218,1.11888717,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641455121,1.19542271,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641455419,1.19542271,117650.0,117640.0,0.222772]
["bitfinex-derivatives","BTCF0:USTF0",1752641456019,1.19542271,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641459120,1.75582407,117650.0,117640.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641459321,1.47672839,117650.0,117640.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641459717,0.91853703,117650.0,117640.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641459922,1.47672839,117650.0,117640.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641460326,1.50726548,117650.0,117640.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752641460722,0.36263412,117650.0,117640.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1752641461027,1.2281698,117650.0,117640.0,0.50423768]
["bitfinex-derivatives","BTCF0:USTF0",1752641461426,1.2281698,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641463423,1.50726548,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641463624,1.40019285,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641465224,1.12109717,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641466226,1.19757784,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641467130,0.91848216,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641467327,0.91836216,117650.0,117640.0,0.50423768]
["bitfinex-derivatives","BTCF0:USTF0",1752641467534,1.19531784,117650.0,117640.0,0.50423768]
["bitfinex-derivatives","BTCF0:USTF0",1752641468227,1.19531784,117650.0,117640.0,0.225142]
["bitfinex-derivatives","BTCF0:USTF0",1752641470931,1.19531784,117650.0,117640.0,0.50423768]
["bitfinex-derivatives","BTCF0:USTF0",1752641471324,0.60899784,117650.0,117640.0,0.50423768]
["bitfinex-derivatives","BTCF0:USTF0",1752641472533,0.24946827,117650.0,117640.0,0.95333546]
["bitfinex-derivatives","BTCF0:USTF0",1752641472729,0.1729876,117650.0,117640.0,0.95333546]
["bitfinex-derivatives","BTCF0:USTF0",1752641472930,0.24946827,117650.0,117640.0,0.95333546]
["bitfinex-derivatives","BTCF0:USTF0",1752641473129,0.24946827,117650.0,117640.0,0.97229318]
["bitfinex-derivatives","BTCF0:USTF0",1752641474228,0.1729876,117650.0,117640.0,1.14229317]
["bitfinex-derivatives","BTCF0:USTF0",1752641474434,0.003,117650.0,117640.0,1.14229317]
["bitfinex-derivatives","BTCF0:USTF0",1752641474931,0.003,117650.0,117640.0,0.95623808]
["bitfinex-derivatives","BTCF0:USTF0",1752641475323,0.1729876,117650.0,117640.0,0.95623808]
["bitfinex-derivatives","BTCF0:USTF0",1752641475527,0.1729876,117650.0,117640.0,0.96490203]
["bitfinex-derivatives","BTCF0:USTF0",1752641476728,0.1729876,117650.0,117640.0,0.96504434]
["bitfinex-derivatives","BTCF0:USTF0",1752641477435,0.1699876,117650.0,117640.0,0.96504434]
["bitfinex-derivatives","BTCF0:USTF0",1752641477630,0.002,117650.0,117640.0,0.96504434]
["bitfinex-derivatives","BTCF0:USTF0",1752641478334,0.002,117650.0,117640.0,0.96525903]
["bitfinex-derivatives","BTCF0:USTF0",1752641481840,0.002,117650.0,117640.0,0.96465647]
["bitfinex-derivatives","BTCF0:USTF0",1752641482041,0.002,117650.0,117640.0,1.33679274]
["bitfinex-derivatives","BTCF0:USTF0",1752641483638,0.3059129,117670.0,117660.0,0.1723932]
["bitfinex-derivatives","BTCF0:USTF0",1752641483639,0.2634207,117670.0,117660.0,0.1723932]
["bitfinex-derivatives","BTCF0:USTF0",1752641483835,0.2634207,117670.0,117660.0,1.13557947]
["bitfinex-derivatives","BTCF0:USTF0",1752641484649,0.2664207,117670.0,117660.0,1.13557947]
["bitfinex-derivatives","BTCF0:USTF0",1752641485046,0.2664207,117670.0,117660.0,0.7634432]
["bitfinex-derivatives","BTCF0:USTF0",1752641485346,0.34290137,117670.0,117660.0,0.9815352]
["bitfinex-derivatives","BTCF0:USTF0",1752641485746,0.34290137,117670.0,117660.0,1.35367147]
["bitfinex-derivatives","BTCF0:USTF0",1752641486447,0.2664207,117670.0,117660.0,1.35367147]
["bitfinex-derivatives","BTCF0:USTF0",1752641488849,0.2239285,117670.0,117660.0,1.35367147]
["bitfinex-derivatives","BTCF0:USTF0",1752641489653,0.2154589,117670.0,117660.0,1.35367147]
["bitfinex-derivatives","BTCF0:USTF0",1752641491253,0.2154589,117670.0,117660.0,0.9815352]
["bitfinex-derivatives","BTCF0:USTF0",1752641491450,0.2154589,117670.0,117660.0,1.35367147]
["bitfinex-derivatives","BTCF0:USTF0",1752641492548,0.22414486,117670.0,117660.0,1.35367147]
["bitfinex-derivatives","BTCF0:USTF0",1752641494753,0.22414486,117670.0,117660.0,0.9815352]
["bitfinex-derivatives","BTCF0:USTF0",1752641495361,0.2154589,117670.0,117660.0,0.9815352]
["bitfinex-derivatives","BTCF0:USTF0",1752641495748,0.2154589,117670.0,117660.0,1.35367147]
["bitfinex-derivatives","BTCF0:USTF0",1752641497058,0.49454947,117670.0,117660.0,1.53971634]
["bitfinex-derivatives","BTCF0:USTF0",1752641497352,0.003,117670.0,117660.0,1.53971634]
["bitfinex-derivatives","BTCF0:USTF0",1752641497657,0.1729588,117670.0,117660.0,1.55871653]
["bitfinex-derivatives","BTCF0:USTF0",1752641499352,0.1729588,117670.0,117660.0,1.55857863]
["bitfinex-derivatives","BTCF0:USTF0",1752641499551,0.003,117670.0,117660.0,1.55857863]
["bitfinex-derivatives","BTCF0:USTF0",1752641501158,0.1729588,117670.0,117660.0,1.55894244]
["bitfinex-derivatives","BTCF0:USTF0",1752641502957,0.003,117670.0,117660.0,1.55894244]
["bitfinex-derivatives","BTCF0:USTF0",1752641503460,0.1729588,117670.0,117660.0,1.55894244]
["bitfinex-derivatives","BTCF0:USTF0",1752641504956,0.1729588,117670.0,117660.0,1.55854248]
["bitfinex-derivatives","BTCF0:USTF0",1752641508559,0.45204937,117670.0,117660.0,1.55854248]
["bitfinex-derivatives","BTCF0:USTF0",1752641509158,0.45430937,117670.0,117660.0,0.99988134]
["bitfinex-derivatives","BTCF0:USTF0",1752641509359,0.45430937,117670.0,117660.0,1.27897191]
["bitfinex-derivatives","BTCF0:USTF0",1752641510268,0.1752188,117670.0,117660.0,1.27897191]
["bitfinex-derivatives","BTCF0:USTF0",1752641510463,0.45430937,117670.0,117660.0,1.27897191]
["bitfinex-derivatives","BTCF0:USTF0",1752641511556,0.1752188,117670.0,117660.0,1.27897191]
["bitfinex-derivatives","BTCF0:USTF0",1752641511762,0.45430937,117670.0,117660.0,1.27897191]
["bitfinex-derivatives","BTCF0:USTF0",1752641511963,0.45430937,117670.0,117660.0,1.27905964]
["bitfinex-derivatives","BTCF0:USTF0",1752641512562,0.45430937,117670.0,117660.0,1.27898627]
["bitfinex-derivatives","BTCF0:USTF0",1752641516065,0.45430937,117670.0,117660.0,1.55826377]
["bitfinex-derivatives","BTCF0:USTF0",1752641516472,0.45430937,117670.0,117660.0,1.2791732]
["bitfinex-derivatives","BTCF0:USTF0",1752641516974,0.1752188,117670.0,117660.0,1.2791732]
["bitfinex-derivatives","BTCF0:USTF0",1752641517166,0.45430937,117670.0,117660.0,1.2791732]
["bitfinex-derivatives","BTCF0:USTF0",1752641518070,0.45430937,117670.0,117660.0,1.26014577]
["bitfinex-derivatives","BTCF0:USTF0",1752641518265,0.45430937,117670.0,117660.0,1.27941295]
["bitfinex-derivatives","BTCF0:USTF0",1752641521386,0.53082092,117670.0,117660.0,1.55850352]
["bitfinex-derivatives","BTCF0:USTF0",1752641521778,0.53082092,117670.0,117660.0,1.27883326]
["bitfinex-derivatives","BTCF0:USTF0",1752641522982,0.53082092,117670.0,117660.0,0.41449231]
["bitfinex-derivatives","BTCF0:USTF0",1752641523182,0.53082092,117670.0,117660.0,0.225482]
["bitfinex-derivatives","BTCF0:USTF0",1752641523183,0.73553994,117670.0,117660.0,0.225482]
["bitfinex-derivatives","BTCF0:USTF0",1752641523383,0.81205149,117670.0,117660.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1752641523787,0.81205149,117670.0,117660.0,0.24210039]
["bitfinex-derivatives","BTCF0:USTF0",1752641524778,0.25387035,117670.0,117660.0,0.24210039]
["bitfinex-derivatives","BTCF0:USTF0",1752641524979,0.54960547,117670.0,117660.0,0.24210039]
["bitfinex-derivatives","BTCF0:USTF0",1752641525186,0.62611702,117670.0,117660.0,0.24210039]
["bitfinex-derivatives","BTCF0:USTF0",1752641525785,0.62611702,117670.0,117660.0,0.24435039]
["bitfinex-derivatives","BTCF0:USTF0",1752641526581,0.62611702,117670.0,117660.0,0.225312]
["bitfinex-derivatives","BTCF0:USTF0",1752641526891,0.62611702,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641527189,0.62611702,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641527788,0.54960547,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641530193,0.54960547,117670.0,117660.0,0.24393639]
["bitfinex-derivatives","BTCF0:USTF0",1752641530484,0.54960547,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641530788,0.62397702,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641531284,0.62397702,117670.0,117660.0,0.24393639]
["bitfinex-derivatives","BTCF0:USTF0",1752641533290,0.62397702,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641533789,0.65458164,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641534089,0.28233497,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641534290,0.54746547,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641534990,0.54960547,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641535490,0.65672164,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641536085,0.28233497,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641536283,0.65458164,117670.0,117660.0,0.41390949]
["bitfinex-derivatives","BTCF0:USTF0",1752641537090,0.65458164,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641537091,0.28233497,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641537791,0.28007497,117670.0,117660.0,0.76753177]
["bitfinex-derivatives","BTCF0:USTF0",1752641538486,0.28007497,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641540488,0.28251497,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641541190,0.65476164,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641546892,0.56165588,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641547197,0.28251497,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641547396,0.56165588,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641549798,0.45453971,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641550300,0.45453971,117670.0,117660.0,0.67442601]
["bitfinex-derivatives","BTCF0:USTF0",1752641550496,0.45453971,117670.0,117660.0,0.3952851]
["bitfinex-derivatives","BTCF0:USTF0",1752641550700,0.45453971,117670.0,117660.0,0.225312]
["bitfinex-derivatives","BTCF0:USTF0",1752641550902,0.73582062,117670.0,117660.0,0.225312]
["bitfinex-derivatives","BTCF0:USTF0",1752641551198,0.84293679,117670.0,117660.0,0.225312]
["bitfinex-derivatives","BTCF0:USTF0",1752641551400,0.84293679,117670.0,117660.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1752641552896,0.6569366,117670.0,117660.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1752641554601,0.28465497,117670.0,117660.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1752641554792,0.6569366,117670.0,117660.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1752641556203,0.6569366,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641559008,0.28465497,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641559203,0.6569366,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641561913,0.28465497,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641562108,0.6569366,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641566519,0.28465497,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641566718,0.6569366,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641567518,0.6569366,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641567923,0.1753988,117670.0,117660.0,0.76757673]
["bitfinex-derivatives","BTCF0:USTF0",1752641568125,0.25189858,117670.0,117660.0,0.76757673]
["bitfinex-derivatives","BTCF0:USTF0",1752641568424,0.24945858,117670.0,117660.0,0.76757673]
["bitfinex-derivatives","BTCF0:USTF0",1752641569723,0.24945858,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641569920,0.24945858,117670.0,117660.0,0.76757673]
["bitfinex-derivatives","BTCF0:USTF0",1752641570221,0.24945858,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641570921,0.25175858,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641571718,0.62404021,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641572625,0.54754043,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641572925,0.62404241,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641574225,0.54754043,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641574426,0.62404302,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641575124,0.54754043,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641576333,0.54754043,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641577137,0.54754043,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641577436,0.1752588,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641577636,0.54754043,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641578437,0.6546566,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641578631,0.6546566,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641579236,0.54754043,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641579638,0.54754043,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641580131,0.54754043,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641580633,0.54754043,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641581137,0.6546566,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641581532,0.28237497,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641581735,0.6546566,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641582434,0.6546566,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641582634,0.6546566,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641584039,0.54754043,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641585034,0.45440258,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641585233,0.53090835,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641585634,0.53090835,117670.0,117660.0,0.67443888]
["bitfinex-derivatives","BTCF0:USTF0",1752641587635,0.53090835,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641587829,0.45440258,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641588034,0.45654258,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641588239,0.1773988,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641588439,0.45654258,117670.0,117660.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1752641588940,0.73568636,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641589138,0.53305107,117670.0,117660.0,0.810002]
["bitfinex-derivatives","BTCF0:USTF0",1752641594243,0.53305107,117670.0,117660.0,0.9799752]
["bitfinex-derivatives","BTCF0:USTF0",1752641596844,0.53091107,117670.0,117660.0,0.9799752]
["bitfinex-derivatives","BTCF0:USTF0",1752641598148,0.56151875,117670.0,117660.0,0.9799752]
["bitfinex-derivatives","BTCF0:USTF0",1752641601049,0.56151875,117670.0,117660.0,0.225322]
["bitfinex-derivatives","BTCF0:USTF0",1752641601244,0.45440258,117670.0,117660.0,0.809882]
["bitfinex-derivatives","BTCF0:USTF0",1752641604446,0.1752588,117670.0,117660.0,1.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1752641604645,0.45440258,117670.0,117660.0,1.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1752641604846,0.45210258,117670.0,117660.0,1.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1752641605351,0.1753488,117670.0,117660.0,1.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1752641605547,0.45449258,117670.0,117660.0,1.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1752641605957,0.45210258,117670.0,117660.0,1.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1752641607053,0.1729588,117670.0,117660.0,1.89894276]
["bitfinex-derivatives","BTCF0:USTF0",1752641607254,0.003,117670.0,117660.0,1.89894276]
["bitfinex-derivatives","BTCF0:USTF0",1752641607456,0.07954844,117670.0,117660.0,1.89894276]
["bitfinex-derivatives","BTCF0:USTF0",1752641607651,0.11011617,117670.0,117660.0,1.3406552]
["bitfinex-derivatives","BTCF0:USTF0",1752641607957,0.11011617,117670.0,117660.0,1.89894276]
["bitfinex-derivatives","BTCF0:USTF0",1752641608454,0.003,117670.0,117660.0,1.89894276]
["bitfinex-derivatives","BTCF0:USTF0",1752641609160,0.003,117670.0,117660.0,1.71269858]
["bitfinex-derivatives","BTCF0:USTF0",1752641609560,0.07951305,117670.0,117660.0,1.71269858]
["bitfinex-derivatives","BTCF0:USTF0",1752641609755,0.24947185,117670.0,117660.0,1.71269858]
["bitfinex-derivatives","BTCF0:USTF0",1752641611154,0.1729588,117670.0,117660.0,1.71269858]
["bitfinex-derivatives","BTCF0:USTF0",1752641612956,0.1729588,117670.0,117660.0,1.73176549]
["bitfinex-derivatives","BTCF0:USTF0",1752641614163,0.003,117670.0,117660.0,1.73176549]
["bitfinex-derivatives","BTCF0:USTF0",1752641616064,0.07951305,117670.0,117660.0,1.73176549]
["bitfinex-derivatives","BTCF0:USTF0",1752641616265,0.003,117670.0,117660.0,1.73176549]
["bitfinex-derivatives","BTCF0:USTF0",1752641616466,0.003,117670.0,117660.0,1.74046207]
["bitfinex-derivatives","BTCF0:USTF0",1752641617869,0.003,117670.0,117660.0,1.73997811]
["bitfinex-derivatives","BTCF0:USTF0",1752641618566,0.07951305,117670.0,117660.0,1.73997811]
["bitfinex-derivatives","BTCF0:USTF0",1752641618766,0.003,117670.0,117660.0,1.73997811]
["bitfinex-derivatives","BTCF0:USTF0",1752641620171,0.003,117670.0,117660.0,1.73128153]
["bitfinex-derivatives","BTCF0:USTF0",1752641621671,0.003,117670.0,117660.0,1.73961764]
["bitfinex-derivatives","BTCF0:USTF0",1752641623272,0.003,117670.0,117660.0,1.73128153]
["bitfinex-derivatives","BTCF0:USTF0",1752641624074,0.003,117670.0,117660.0,1.73133963]
["bitfinex-derivatives","BTCF0:USTF0",1752641626276,0.003,117670.0,117660.0,1.74005155]
["bitfinex-derivatives","BTCF0:USTF0",1752641626975,0.003,117670.0,117660.0,1.73133963]
["bitfinex-derivatives","BTCF0:USTF0",1752641627275,0.003,117670.0,117660.0,1.73159089]
["bitfinex-derivatives","BTCF0:USTF0",1752641629072,0.003,117670.0,117660.0,1.91768807]
["bitfinex-derivatives","BTCF0:USTF0",1752641629379,0.003,117670.0,117660.0,1.91782936]
["bitfinex-derivatives","BTCF0:USTF0",1752641630075,0.003,117670.0,117660.0,1.91770871]
["bitfinex-derivatives","BTCF0:USTF0",1752641630976,0.003,117670.0,117660.0,1.91748317]
["bitfinex-derivatives","BTCF0:USTF0",1752641632474,0.07951305,117670.0,117660.0,1.91748317]
["bitfinex-derivatives","BTCF0:USTF0",1752641632871,0.07951305,117670.0,117660.0,1.89879576]
["bitfinex-derivatives","BTCF0:USTF0",1752641633076,0.07951305,117670.0,117660.0,1.91805653]
["bitfinex-derivatives","BTCF0:USTF0",1752641635177,0.003,117670.0,117660.0,1.91805653]
["bitfinex-derivatives","BTCF0:USTF0",1752641635577,0.003,117670.0,117660.0,1.9173899]
["bitfinex-derivatives","BTCF0:USTF0",1752641636277,0.003,117670.0,117660.0,1.35924934]
["bitfinex-derivatives","BTCF0:USTF0",1752641636477,0.003,117670.0,117660.0,1.9173899]
["bitfinex-derivatives","BTCF0:USTF0",1752641637375,0.07951305,117670.0,117660.0,1.9173899]
["bitfinex-derivatives","BTCF0:USTF0",1752641640377,0.003,117670.0,117660.0,1.9173899]
["bitfinex-derivatives","BTCF0:USTF0",1752641642781,0.1729589,117670.0,117660.0,1.35924934]
["bitfinex-derivatives","BTCF0:USTF0",1752641642983,0.1729589,117670.0,117660.0,1.9173899]
["bitfinex-derivatives","BTCF0:USTF0",1752641647083,0.003,117670.0,117660.0,1.9173899]
["bitfinex-derivatives","BTCF0:USTF0",1752641647286,0.1729588,117670.0,117660.0,1.3328299]
["bitfinex-derivatives","BTCF0:USTF0",1752641647473,0.1729588,117670.0,117660.0,1.63779962]
["bitfinex-derivatives","BTCF0:USTF0",1752641647474,0.45442908,117670.0,117660.0,1.63779962]
["bitfinex-derivatives","BTCF0:USTF0",1752641649079,0.45442908,117670.0,117660.0,1.9168699]
["bitfinex-derivatives","BTCF0:USTF0",1752641649280,0.28447028,117670.0,117660.0,1.9168699]
["bitfinex-derivatives","BTCF0:USTF0",1752641649582,0.003,117670.0,117660.0,1.9168699]
["bitfinex-derivatives","BTCF0:USTF0",1752641656277,0.1729588,117670.0,117660.0,1.9168699]
["bitfinex-derivatives","BTCF0:USTF0",1752641656478,0.1729588,117670.0,117660.0,1.91742832]
["bitfinex-derivatives","BTCF0:USTF0",1752641656686,0.45202908,117670.0,117660.0,1.91742832]
["bitfinex-derivatives","BTCF0:USTF0",1752641657584,0.52854213,117670.0,117660.0,1.91755645]
["bitfinex-derivatives","BTCF0:USTF0",1752641660084,0.52854213,117670.0,117660.0,1.91743905]
["bitfinex-derivatives","BTCF0:USTF0",1752641660285,0.24947185,117670.0,117660.0,1.91743905]
["bitfinex-derivatives","BTCF0:USTF0",1752641660687,0.24947185,117670.0,117660.0,1.91687248]
["bitfinex-derivatives","BTCF0:USTF0",1752641661777,0.24947185,117670.0,117660.0,1.9169769]
["bitfinex-derivatives","BTCF0:USTF0",1752641665188,0.24947185,117670.0,117660.0,1.9173454]
["bitfinex-derivatives","BTCF0:USTF0",1752641666790,0.24947185,117670.0,117660.0,1.91708776]
["bitfinex-derivatives","BTCF0:USTF0",1752641667485,0.1729588,117670.0,117660.0,1.91708776]
["bitfinex-derivatives","BTCF0:USTF0",1752641670292,0.1729588,117670.0,117660.0,1.91697317]
["bitfinex-derivatives","BTCF0:USTF0",1752641671487,0.1729588,117670.0,117660.0,1.63790289]
["bitfinex-derivatives","BTCF0:USTF0",1752641671693,0.1729588,117670.0,117660.0,1.91697317]
["bitfinex-derivatives","BTCF0:USTF0",1752641674093,0.1729588,117670.0,117660.0,1.91707945]
["bitfinex-derivatives","BTCF0:USTF0",1752641675390,0.24947185,117670.0,117660.0,1.91707945]
["bitfinex-derivatives","BTCF0:USTF0",1752641677696,0.24947185,117670.0,117660.0,1.91725038]
["bitfinex-derivatives","BTCF0:USTF0",1752641677894,0.24947175,117670.0,117660.0,1.91725038]
["bitfinex-derivatives","BTCF0:USTF0",1752641683495,0.24947175,117670.0,117660.0,1.91738299]
["bitfinex-derivatives","BTCF0:USTF0",1752641685401,0.1729587,117670.0,117660.0,1.91738299]
["bitfinex-derivatives","BTCF0:USTF0",1752641686602,0.24947175,117670.0,117660.0,1.91738299]
["bitfinex-derivatives","BTCF0:USTF0",1752641687003,0.1729587,117670.0,117660.0,1.91699859]
["bitfinex-derivatives","BTCF0:USTF0",1752641690806,0.1729587,117670.0,117660.0,1.91714275]
["bitfinex-derivatives","BTCF0:USTF0",1752641692008,0.1729587,117670.0,117660.0,1.35900219]
["bitfinex-derivatives","BTCF0:USTF0",1752641692311,0.1729587,117670.0,117660.0,1.91714275]
["bitfinex-derivatives","BTCF0:USTF0",1752641694414,0.1729587,117670.0,117660.0,1.91692386]
["bitfinex-derivatives","BTCF0:USTF0",1752641694614,0.1729587,117670.0,117660.0,1.91692704]
["bitfinex-derivatives","BTCF0:USTF0",1752641696314,0.24947175,117670.0,117660.0,1.91692704]
["bitfinex-derivatives","BTCF0:USTF0",1752641696803,0.1729587,117670.0,117660.0,1.91692704]
["bitfinex-derivatives","BTCF0:USTF0",1752641697009,0.24947175,117670.0,117660.0,1.91692704]
["bitfinex-derivatives","BTCF0:USTF0",1752641698112,0.24947175,117670.0,117660.0,1.9172149]
["bitfinex-derivatives","BTCF0:USTF0",1752641702117,0.1729587,117670.0,117660.0,1.9172149]
["bitfinex-derivatives","BTCF0:USTF0",1752641702317,0.1729587,117670.0,117660.0,1.91754726]
["bitfinex-derivatives","BTCF0:USTF0",1752641705321,0.1729587,117670.0,117660.0,1.91692039]
["bitfinex-derivatives","BTCF0:USTF0",1752641706029,0.1729587,117670.0,117660.0,1.91727117]
["bitfinex-derivatives","BTCF0:USTF0",1752641708524,0.1729587,117670.0,117660.0,1.91738219]
["bitfinex-derivatives","BTCF0:USTF0",1752641712019,0.1729587,117670.0,117660.0,1.91756701]
["bitfinex-derivatives","BTCF0:USTF0",1752641715121,0.24947175,117670.0,117660.0,1.91756701]
["bitfinex-derivatives","BTCF0:USTF0",1752641719833,0.24947175,117670.0,117660.0,1.35942645]
["bitfinex-derivatives","BTCF0:USTF0",1752641720032,0.24947175,117670.0,117660.0,1.91756701]
["bitfinex-derivatives","BTCF0:USTF0",1752641728937,0.24947175,117670.0,117660.0,1.91720494]
["bitfinex-derivatives","BTCF0:USTF0",1752641730640,0.1729587,117670.0,117660.0,1.91720494]
["bitfinex-derivatives","BTCF0:USTF0",1752641732443,0.1729587,117670.0,117660.0,1.91737063]
["bitfinex-derivatives","BTCF0:USTF0",1752641733744,0.1729587,117670.0,117660.0,1.91665063]
["bitfinex-derivatives","BTCF0:USTF0",1752641734038,0.003,117670.0,117660.0,1.91665063]
["bitfinex-derivatives","BTCF0:USTF0",1752641734240,0.57651305,117680.0,117670.0,0.1770087]
["bitfinex-derivatives","BTCF0:USTF0",1752641734444,0.57651305,117680.0,117670.0,1.42647836]
["bitfinex-derivatives","BTCF0:USTF0",1752641734739,0.5,117680.0,117670.0,1.42647836]
["bitfinex-derivatives","BTCF0:USTF0",1752641735146,0.5,117680.0,117670.0,1.71202232]
["bitfinex-derivatives","BTCF0:USTF0",1752641735340,0.55865305,117680.0,117670.0,1.71202232]
["bitfinex-derivatives","BTCF0:USTF0",1752641735545,0.36694177,117700.0,117690.0,0.1699298]
["bitfinex-derivatives","BTCF0:USTF0",1752641735839,0.36694177,117700.0,117690.0,1.69093016]
["bitfinex-derivatives","BTCF0:USTF0",1752641736245,0.36921177,117700.0,117690.0,1.41185988]
["bitfinex-derivatives","BTCF0:USTF0",1752641738249,0.37753925,117700.0,117690.0,1.41185988]
["bitfinex-derivatives","BTCF0:USTF0",1752641738442,0.37753925,117700.0,117690.0,1.1367896]
["bitfinex-derivatives","BTCF0:USTF0",1752641738641,0.37753925,117700.0,117690.0,1.41585988]
["bitfinex-derivatives","BTCF0:USTF0",1752641738944,0.37753925,117700.0,117690.0,0.83253988]
["bitfinex-derivatives","BTCF0:USTF0",1752641739145,0.65660953,117700.0,117690.0,0.83253988]
["bitfinex-derivatives","BTCF0:USTF0",1752641739445,0.93567981,117700.0,117690.0,1.1371496]
["bitfinex-derivatives","BTCF0:USTF0",1752641740146,0.65660953,117700.0,117690.0,1.63431188]
["bitfinex-derivatives","BTCF0:USTF0",1752641740641,0.93567981,117700.0,117690.0,0.2408318]
["bitfinex-derivatives","BTCF0:USTF0",1752641740850,0.82856364,117700.0,117690.0,0.8246318]
["bitfinex-derivatives","BTCF0:USTF0",1752641742750,0.82856364,117700.0,117690.0,0.2408318]
["bitfinex-derivatives","BTCF0:USTF0",1752641746052,1.13313336,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641746254,1.13313336,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641747556,0.85406308,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641747756,1.13313336,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641747956,1.24015071,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641748360,1.24015071,117700.0,117690.0,0.4107616]
["bitfinex-derivatives","BTCF0:USTF0",1752641748654,1.24015071,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641749252,1.24015071,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641751960,1.24015071,117700.0,117690.0,0.4107616]
["bitfinex-derivatives","BTCF0:USTF0",1752641752260,1.24015071,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641752960,1.24015071,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641753862,1.24015071,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641754460,1.13313336,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641755562,1.13313336,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641757464,1.13313336,117700.0,117690.0,0.4107616]
["bitfinex-derivatives","BTCF0:USTF0",1752641757764,1.13313336,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641758565,1.13313336,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641758864,1.13313336,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641759060,0.00742,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641759262,0.1773354,117700.0,117690.0,1.32970216]
["bitfinex-derivatives","BTCF0:USTF0",1752641759462,0.1773354,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641762964,0.25374699,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641763965,0.25374699,117700.0,117690.0,0.7715616]
["bitfinex-derivatives","BTCF0:USTF0",1752641764164,0.25374699,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641765469,0.25377778,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641767068,0.25377778,117700.0,117690.0,0.7715616]
["bitfinex-derivatives","BTCF0:USTF0",1752641767269,0.25377778,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641769179,0.1773354,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641770570,0.1773354,117700.0,117690.0,0.7715616]
["bitfinex-derivatives","BTCF0:USTF0",1752641770766,0.1773354,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641772476,0.28435275,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641773072,0.56342303,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641774278,0.28435275,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641774674,0.28435275,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641774878,0.28435275,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641775280,0.36079098,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641775479,0.25377363,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641775880,0.53284391,117700.0,117690.0,1.05063188]
["bitfinex-derivatives","BTCF0:USTF0",1752641777980,0.53284391,117700.0,117690.0,0.88070208]
["bitfinex-derivatives","BTCF0:USTF0",1752641778185,0.81191419,117700.0,117690.0,0.4107616]
["bitfinex-derivatives","BTCF0:USTF0",1752641778383,0.73547596,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641778584,0.45640568,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641778789,0.45640568,117700.0,117690.0,0.2408318]
["bitfinex-derivatives","BTCF0:USTF0",1752641779090,0.45640568,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641779285,0.73547596,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641779484,0.45640568,117700.0,117690.0,0.68983188]
["bitfinex-derivatives","BTCF0:USTF0",1752641779890,0.45640568,117700.0,117690.0,0.2408318]
["bitfinex-derivatives","BTCF0:USTF0",1752641780091,0.56342303,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641782692,0.45640568,117700.0,117690.0,0.51990208]
["bitfinex-derivatives","BTCF0:USTF0",1752641784597,0.1773354,117700.0,117690.0,0.68983168]
["bitfinex-derivatives","BTCF0:USTF0",1752641784800,0.2537919,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641784991,0.0813965,117700.0,117690.0,1.32970196]
["bitfinex-derivatives","BTCF0:USTF0",1752641785194,0.2513117,117700.0,117690.0,1.32970196]
["bitfinex-derivatives","BTCF0:USTF0",1752641790805,0.1748552,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641792206,0.45638548,117700.0,117690.0,0.6016318]
["bitfinex-derivatives","BTCF0:USTF0",1752641792400,0.45638548,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641793407,0.1773152,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641793605,0.1773152,117700.0,117690.0,1.07805337]
["bitfinex-derivatives","BTCF0:USTF0",1752641795003,0.1773152,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641796412,0.1773152,117700.0,117690.0,0.68983168]
["bitfinex-derivatives","BTCF0:USTF0",1752641796709,0.45638548,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641797812,0.1773152,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641803716,0.2537717,117700.0,117690.0,1.05063168]
["bitfinex-derivatives","BTCF0:USTF0",1752641804115,0.2537717,117700.0,117690.0,1.63367168]
["bitfinex-derivatives","BTCF0:USTF0",1752641804312,0.1773152,117700.0,117690.0,1.63367168]
["bitfinex-derivatives","BTCF0:USTF0",1752641805013,0.45638548,117700.0,117690.0,0.2408318]
["bitfinex-derivatives","BTCF0:USTF0",1752641805211,1.54525404,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641805518,1.65227139,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641805914,1.54525404,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641806516,1.26618376,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641806719,1.37320111,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641806913,1.18716658,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641807920,1.43716658,117700.0,117690.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752641808120,1.43716658,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641809823,1.33014923,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641810221,1.23303116,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641811832,1.08014923,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641815231,1.18702161,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641820839,0.81491558,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641821040,1.18702161,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641822252,0.81491558,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641822546,1.77006161,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641824642,1.01709361,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641824841,1.60073361,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641825354,1.49386123,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641826140,1.60073621,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641826542,1.49386123,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641828951,1.67989104,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641829450,1.09625104,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641829650,1.67945104,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641831446,1.09625104,117700.0,117690.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1752641831657,1.40026312,117700.0,117690.0,0.50333992]
["bitfinex-derivatives","BTCF0:USTF0",1752641831852,0.81718312,117700.0,117690.0,0.50333992]
["bitfinex-derivatives","BTCF0:USTF0",1752641832151,1.40026312,117700.0,117690.0,0.50333992]
["bitfinex-derivatives","BTCF0:USTF0",1752641832452,0.28430966,117700.0,117690.0,0.67326952]
["bitfinex-derivatives","BTCF0:USTF0",1752641832851,0.1773152,117700.0,117690.0,0.67326952]
["bitfinex-derivatives","BTCF0:USTF0",1752641833047,0.1773152,117700.0,117690.0,0.76611192]
["bitfinex-derivatives","BTCF0:USTF0",1752641833353,0.28430966,117700.0,117690.0,0.76611192]
["bitfinex-derivatives","BTCF0:USTF0",1752641835256,0.27690966,117700.0,117690.0,0.76611192]
["bitfinex-derivatives","BTCF0:USTF0",1752641835460,0.1699152,117700.0,117690.0,0.76611192]
["bitfinex-derivatives","BTCF0:USTF0",1752641836556,0.1747052,117700.0,117690.0,0.76611192]
["bitfinex-derivatives","BTCF0:USTF0",1752641836852,0.1699152,117700.0,117690.0,0.76611192]
["bitfinex-derivatives","BTCF0:USTF0",1752641841258,0.1699152,117700.0,117690.0,1.12691192]
["bitfinex-derivatives","BTCF0:USTF0",1752641848266,0.24636785,117700.0,117690.0,1.12691192]
["bitfinex-derivatives","BTCF0:USTF0",1752641852166,0.24636785,117700.0,117690.0,1.70991192]
["bitfinex-derivatives","BTCF0:USTF0",1752641853471,0.24636785,117700.0,117690.0,1.12691192]
["bitfinex-derivatives","BTCF0:USTF0",1752641853769,0.24636785,117700.0,117690.0,1.70987192]
["bitfinex-derivatives","BTCF0:USTF0",1752641853969,0.1699152,117700.0,117690.0,1.70987192]
["bitfinex-derivatives","BTCF0:USTF0",1752641854362,0.24636785,117700.0,117690.0,1.70987192]
["bitfinex-derivatives","BTCF0:USTF0",1752641856974,0.24636785,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641857368,0.1699152,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641857568,0.24627895,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641858472,0.1699152,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641861374,0.27690966,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641861875,0.1699152,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641862171,0.27690966,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641862375,0.27690966,117700.0,117690.0,1.2560788]
["bitfinex-derivatives","BTCF0:USTF0",1752641862575,0.27690966,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641865278,0.35337834,117700.0,117690.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1752641865479,0.35337834,117700.0,117690.0,1.6168388]
["bitfinex-derivatives","BTCF0:USTF0",1752641865480,0.24638388,117700.0,117690.0,1.6168388]
["bitfinex-derivatives","BTCF0:USTF0",1752641874184,0.25111388,117700.0,117690.0,1.6168388]
["bitfinex-derivatives","BTCF0:USTF0",1752641876884,0.25111388,117700.0,117690.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1752641877185,0.25111388,117700.0,117690.0,1.6168388]
["bitfinex-derivatives","BTCF0:USTF0",1752641877384,0.24638388,117700.0,117690.0,1.895756]
["bitfinex-derivatives","BTCF0:USTF0",1752641880581,0.2595939,117710.0,117700.0,0.169915]
["bitfinex-derivatives","BTCF0:USTF0",1752641880886,0.2595939,117710.0,117700.0,1.42148985]
["bitfinex-derivatives","BTCF0:USTF0",1752641881586,0.2595939,117710.0,117700.0,1.42648985]
["bitfinex-derivatives","BTCF0:USTF0",1752641881785,0.33606258,117710.0,117700.0,1.42648985]
["bitfinex-derivatives","BTCF0:USTF0",1752641882089,0.33609775,117710.0,117700.0,1.42648985]
["bitfinex-derivatives","BTCF0:USTF0",1752641882285,0.28888965,117710.0,117700.0,1.42648985]
["bitfinex-derivatives","BTCF0:USTF0",1752641882486,0.24640445,117710.0,117700.0,1.42648985]
["bitfinex-derivatives","BTCF0:USTF0",1752641882686,0.1699006,117710.0,117700.0,1.42148985]
["bitfinex-derivatives","BTCF0:USTF0",1752641882988,0.1699006,117710.0,117700.0,1.42248985]
["bitfinex-derivatives","BTCF0:USTF0",1752641883687,0.24640445,117710.0,117700.0,1.42248985]
["bitfinex-derivatives","BTCF0:USTF0",1752641884788,0.25040445,117710.0,117700.0,1.42148985]
["bitfinex-derivatives","BTCF0:USTF0",1752641885189,0.25040445,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641886591,0.25513445,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641887492,0.1786306,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641887992,0.1739006,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641889289,0.1786306,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641891796,0.00873,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641892095,0.1786306,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641892285,0.004,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641892594,0.08050385,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641892985,0.004,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641893600,0.1739006,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641893791,0.25040445,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641896398,0.25534445,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641901913,0.25040445,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641902212,0.08050385,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641903719,0.25040445,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641904213,0.08050385,117710.0,117700.0,1.63858185]
["bitfinex-derivatives","BTCF0:USTF0",1752641904612,0.08050385,117710.0,117700.0,1.91749905]
["bitfinex-derivatives","BTCF0:USTF0",1752641904919,0.004,117710.0,117700.0,1.91749905]
["bitfinex-derivatives","BTCF0:USTF0",1752641905511,0.6748277,117720.0,117710.0,0.1723806]
["bitfinex-derivatives","BTCF0:USTF0",1752641905717,0.6748277,117720.0,117710.0,1.42137093]
["bitfinex-derivatives","BTCF0:USTF0",1752641905911,0.6748277,117720.0,117710.0,1.14245373]
["bitfinex-derivatives","BTCF0:USTF0",1752641906108,0.6748277,117720.0,117710.0,1.42137093]
["bitfinex-derivatives","BTCF0:USTF0",1752641906314,0.3581569,117720.0,117710.0,1.97920533]
["bitfinex-derivatives","BTCF0:USTF0",1752641906622,0.28565305,117720.0,117710.0,1.70028813]
["bitfinex-derivatives","BTCF0:USTF0",1752641907312,0.28565305,117720.0,117710.0,1.14245373]
["bitfinex-derivatives","BTCF0:USTF0",1752641907719,0.28565305,117720.0,117710.0,1.70028813]
["bitfinex-derivatives","BTCF0:USTF0",1752641908719,0.28565305,117720.0,117710.0,1.14245373]
["bitfinex-derivatives","BTCF0:USTF0",1752641908912,0.28265305,117720.0,117710.0,1.70028813]
["bitfinex-derivatives","BTCF0:USTF0",1752641910323,0.28265305,117720.0,117710.0,1.91738013]
["bitfinex-derivatives","BTCF0:USTF0",1752641916319,0.28265305,117720.0,117710.0,1.35954573]
["bitfinex-derivatives","BTCF0:USTF0",1752641916515,0.28265305,117720.0,117710.0,1.91738013]
["bitfinex-derivatives","BTCF0:USTF0",1752641920222,0.28265305,117720.0,117710.0,2.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1752641920517,0.28265305,117720.0,117710.0,1.91738013]
["bitfinex-derivatives","BTCF0:USTF0",1752641922524,0.001,117720.0,117710.0,1.91738013]
["bitfinex-derivatives","BTCF0:USTF0",1752641926731,0.1782662,117720.0,117710.0,1.05334293]
["bitfinex-derivatives","BTCF0:USTF0",1752641926931,0.1782662,117720.0,117710.0,1.65794293]
["bitfinex-derivatives","BTCF0:USTF0",1752641927325,0.1782662,117720.0,117710.0,1.37902573]
["bitfinex-derivatives","BTCF0:USTF0",1752641927523,0.1782662,117720.0,117710.0,1.65794293]
["bitfinex-derivatives","BTCF0:USTF0",1752641931030,0.1782662,117720.0,117710.0,0.77442573]
["bitfinex-derivatives","BTCF0:USTF0",1752641931236,0.1782662,117720.0,117710.0,1.65738293]
["bitfinex-derivatives","BTCF0:USTF0",1752641932233,0.1782662,117720.0,117710.0,1.37846573]
["bitfinex-derivatives","BTCF0:USTF0",1752641932729,0.1782662,117720.0,117710.0,1.65738293]
["bitfinex-derivatives","BTCF0:USTF0",1752641934133,0.00838,117720.0,117710.0,1.65738293]
["bitfinex-derivatives","BTCF0:USTF0",1752641934339,0.00838,117720.0,117710.0,1.37846573]
["bitfinex-derivatives","BTCF0:USTF0",1752641934637,0.1782662,117720.0,117710.0,1.93630013]
["bitfinex-derivatives","BTCF0:USTF0",1752641935839,0.1782662,117720.0,117710.0,1.37846573]
["bitfinex-derivatives","BTCF0:USTF0",1752641936039,0.1782662,117720.0,117710.0,1.93630013]
["bitfinex-derivatives","BTCF0:USTF0",1752641938642,0.00838,117720.0,117710.0,1.93630013]
["bitfinex-derivatives","BTCF0:USTF0",1752641939243,0.1782661,117720.0,117710.0,1.93630013]
["bitfinex-derivatives","BTCF0:USTF0",1752641940545,0.1782661,117720.0,117710.0,1.37846573]
["bitfinex-derivatives","BTCF0:USTF0",1752641940747,0.1782661,117720.0,117710.0,1.65738293]
["bitfinex-derivatives","BTCF0:USTF0",1752641941646,0.1782661,117720.0,117710.0,1.93630013]
["bitfinex-derivatives","BTCF0:USTF0",1752641942245,0.1782661,117720.0,117710.0,1.65738293]
["bitfinex-derivatives","BTCF0:USTF0",1752641942740,0.7361005,117720.0,117710.0,0.76956573]
["bitfinex-derivatives","BTCF0:USTF0",1752641943043,0.7361005,117720.0,117710.0,1.37600573]
["bitfinex-derivatives","BTCF0:USTF0",1752641944046,0.7361005,117720.0,117710.0,1.65492293]
["bitfinex-derivatives","BTCF0:USTF0",1752641944547,0.4571833,117720.0,117710.0,1.65492293]
["bitfinex-derivatives","BTCF0:USTF0",1752641945249,0.1782661,117720.0,117710.0,1.65492293]
["bitfinex-derivatives","BTCF0:USTF0",1752641945446,0.53368715,117720.0,117710.0,1.65492293]
["bitfinex-derivatives","BTCF0:USTF0",1752641945647,0.53368715,117720.0,117710.0,1.37600573]
["bitfinex-derivatives","BTCF0:USTF0",1752641945847,0.53368715,117720.0,117710.0,1.65492293]
["bitfinex-derivatives","BTCF0:USTF0",1752641947456,0.53368715,117720.0,117710.0,1.37600573]
["bitfinex-derivatives","BTCF0:USTF0",1752641947657,0.53368715,117720.0,117710.0,1.6356298]
["bitfinex-derivatives","BTCF0:USTF0",1752641948260,0.25476995,117720.0,117710.0,1.6356298]
["bitfinex-derivatives","BTCF0:USTF0",1752641948556,0.81260435,117720.0,117710.0,1.6356298]
["bitfinex-derivatives","BTCF0:USTF0",1752641949157,0.25476995,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641949356,0.53368715,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641949856,0.25476995,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641950054,0.53368715,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641950658,0.25476995,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641950858,0.53368715,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641951551,0.25476995,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641951745,0.25476995,117720.0,117710.0,1.919377]
["bitfinex-derivatives","BTCF0:USTF0",1752641952246,0.25476995,117720.0,117710.0,1.6404598]
["bitfinex-derivatives","BTCF0:USTF0",1752641952960,0.25476995,117720.0,117710.0,1.3615426]
["bitfinex-derivatives","BTCF0:USTF0",1752641953259,0.25476995,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641954955,0.08488385,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641955160,0.25477005,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641955361,0.1782662,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641955756,0.001,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641957261,0.1708862,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641957759,0.1708862,117720.0,117710.0,1.3615426]
["bitfinex-derivatives","BTCF0:USTF0",1752641957960,0.1756962,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641958156,0.1756962,117720.0,117710.0,1.3615426]
["bitfinex-derivatives","BTCF0:USTF0",1752641958357,0.1756962,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641961164,0.1756962,117720.0,117710.0,1.3615426]
["bitfinex-derivatives","BTCF0:USTF0",1752641961462,0.1756962,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641965766,0.1756962,117720.0,117710.0,1.3615426]
["bitfinex-derivatives","BTCF0:USTF0",1752641965963,0.1756962,117720.0,117710.0,1.73331105]
["bitfinex-derivatives","BTCF0:USTF0",1752641966563,0.1780162,117720.0,117710.0,1.3647026]
["bitfinex-derivatives","BTCF0:USTF0",1752641966761,0.1780162,117720.0,117710.0,1.73647105]
["bitfinex-derivatives","BTCF0:USTF0",1752641968066,0.1780162,117720.0,117710.0,1.12687105]
["bitfinex-derivatives","BTCF0:USTF0",1752641968268,0.1780162,117720.0,117710.0,1.73639105]
["bitfinex-derivatives","BTCF0:USTF0",1752641968567,0.1780162,117720.0,117710.0,1.3643026]
["bitfinex-derivatives","BTCF0:USTF0",1752641969362,0.1780162,117720.0,117710.0,0.7551026]
["bitfinex-derivatives","BTCF0:USTF0",1752641969665,0.1780162,117720.0,117710.0,1.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1752641971374,0.25452005,117720.0,117710.0,1.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1752641973276,0.25452005,117720.0,117710.0,1.73571105]
["bitfinex-derivatives","BTCF0:USTF0",1752641975375,0.25452005,117720.0,117710.0,1.37491105]
["bitfinex-derivatives","BTCF0:USTF0",1752641975578,0.25452005,117720.0,117710.0,1.73571105]
["bitfinex-derivatives","BTCF0:USTF0",1752641976478,0.25452005,117720.0,117710.0,1.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1752641977682,0.25452005,117720.0,117710.0,1.73571105]
["bitfinex-derivatives","BTCF0:USTF0",1752641978975,0.53339971,117720.0,117710.0,1.64282226]
["bitfinex-derivatives","BTCF0:USTF0",1752641979679,0.45689586,117720.0,117710.0,1.64282226]
["bitfinex-derivatives","BTCF0:USTF0",1752641980781,0.1780162,117720.0,117710.0,1.92170192]
["bitfinex-derivatives","BTCF0:USTF0",1752641980976,0.25448209,117720.0,117710.0,1.92170192]
["bitfinex-derivatives","BTCF0:USTF0",1752641981181,0.25448209,117720.0,117710.0,1.64282226]
["bitfinex-derivatives","BTCF0:USTF0",1752641982983,0.25448209,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641984880,0.1780162,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641985481,0.25448209,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641985682,0.25448209,117720.0,117710.0,1.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1752641986084,0.25448209,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641989087,0.25448209,117720.0,117710.0,1.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1752641989291,0.25448209,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641991793,0.25448209,117720.0,117710.0,1.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1752641991992,0.25448209,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641993493,0.25448209,117720.0,117710.0,1.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1752641993793,0.25448209,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641994593,0.1780162,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641995187,0.28501066,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641995387,0.36150702,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641995593,0.25451256,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641995788,0.1780162,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752641996693,0.28501066,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752642000498,0.24739693,117720.0,117710.0,1.73573589]
["bitfinex-derivatives","BTCF0:USTF0",1752642000697,0.07751073,117720.0,117710.0,2.46832918]
["bitfinex-derivatives","BTCF0:USTF0",1752642000892,0.10699446,117730.0,117720.0,0.1698862]
["bitfinex-derivatives","BTCF0:USTF0",1752642001199,0.28182176,117740.0,117730.0,0.1698717]
["bitfinex-derivatives","BTCF0:USTF0",1752642001499,0.11196446,117740.0,117730.0,1.49268568]
["bitfinex-derivatives","BTCF0:USTF0",1752642001694,0.10699446,117740.0,117730.0,1.49268568]
["bitfinex-derivatives","BTCF0:USTF0",1752642002091,0.40920506,117750.0,117740.0,0.1698573]
["bitfinex-derivatives","BTCF0:USTF0",1752642002287,0.41166506,117750.0,117740.0,0.90245059]
["bitfinex-derivatives","BTCF0:USTF0",1752642002496,0.11196446,117750.0,117740.0,0.90245059]
["bitfinex-derivatives","BTCF0:USTF0",1752642002694,0.10699446,117750.0,117740.0,0.90245059]
["bitfinex-derivatives","BTCF0:USTF0",1752642002892,0.36671476,117760.0,117750.0,0.1698429]
["bitfinex-derivatives","BTCF0:USTF0",1752642003094,0.36671476,117760.0,117750.0,1.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1752642003298,0.2597203,117760.0,117750.0,1.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1752642003688,0.2172601,117760.0,117750.0,1.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1752642003996,0.1747905,117770.0,117760.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1752642004199,0.1747905,117770.0,117760.0,0.90242179]
["bitfinex-derivatives","BTCF0:USTF0",1752642004390,0.00497,117770.0,117760.0,0.5306285]
["bitfinex-derivatives","BTCF0:USTF0",1752642004593,0.28177026,117780.0,117770.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1752642004789,0.1698058,117780.0,117770.0,1.51684729]
["bitfinex-derivatives","BTCF0:USTF0",1752642005587,0.3021149,117790.0,117780.0,0.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1752642005796,0.2172153,117790.0,117780.0,0.90239289]
["bitfinex-derivatives","BTCF0:USTF0",1752642006199,0.1697958,117790.0,117780.0,0.5305996]
["bitfinex-derivatives","BTCF0:USTF0",1752642006389,0.1697958,117790.0,117780.0,0.90239289]
["bitfinex-derivatives","BTCF0:USTF0",1752642006894,0.3020874,117800.0,117790.0,0.1697852]
["bitfinex-derivatives","BTCF0:USTF0",1752642007095,0.3020874,117800.0,117790.0,1.15649849]
["bitfinex-derivatives","BTCF0:USTF0",1752642008002,0.3045474,117800.0,117790.0,1.15649849]
["bitfinex-derivatives","BTCF0:USTF0",1752642008194,0.3045474,117800.0,117790.0,0.7847052]
["bitfinex-derivatives","BTCF0:USTF0",1752642009301,1.03714069,117800.0,117790.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752642009800,1.03714069,117800.0,117790.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1752642010600,1.03714069,117800.0,117790.0,0.837012]
["bitfinex-derivatives","BTCF0:USTF0",1752642010803,1.03714069,117800.0,117790.0,0.838572]
["bitfinex-derivatives","BTCF0:USTF0",1752642011004,1.03714069,117800.0,117790.0,0.838532]
["bitfinex-derivatives","BTCF0:USTF0",1752642011996,1.03714069,117800.0,117790.0,1.0083172]
["bitfinex-derivatives","BTCF0:USTF0",1752642012302,0.2596023,117800.0,117790.0,1.38011049]
["bitfinex-derivatives","BTCF0:USTF0",1752642013905,0.2619723,117800.0,117790.0,1.38011049]
["bitfinex-derivatives","BTCF0:USTF0",1752642014204,0.63376559,117800.0,117790.0,0.838532]
["bitfinex-derivatives","BTCF0:USTF0",1752642014408,0.63376559,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642014701,0.99456559,117800.0,117790.0,0.837452]
["bitfinex-derivatives","BTCF0:USTF0",1752642016208,0.99456559,117800.0,117790.0,0.837292]
["bitfinex-derivatives","BTCF0:USTF0",1752642016406,0.99456559,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642016604,1.36635888,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642016803,1.16434959,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642016998,1.53614288,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642017404,1.16434959,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642018409,1.53614288,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642018709,0.7925563,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642019005,1.16434959,117800.0,117790.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642019502,0.172184,117770.0,117760.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1752642019700,0.90970729,117770.0,117760.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752642021012,0.90970729,117770.0,117760.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1752642022810,0.90970729,117770.0,117760.0,0.833292]
["bitfinex-derivatives","BTCF0:USTF0",1752642026208,0.537914,117770.0,117760.0,0.833292]
["bitfinex-derivatives","BTCF0:USTF0",1752642026408,0.90970729,117770.0,117760.0,0.833292]
["bitfinex-derivatives","BTCF0:USTF0",1752642028298,0.90970729,117770.0,117760.0,1.0031204]
["bitfinex-derivatives","BTCF0:USTF0",1752642028503,0.537914,117770.0,117760.0,1.0031204]
["bitfinex-derivatives","BTCF0:USTF0",1752642029611,0.90970729,117770.0,117760.0,1.0031204]
["bitfinex-derivatives","BTCF0:USTF0",1752642029811,0.537914,117770.0,117760.0,1.0031204]
["bitfinex-derivatives","BTCF0:USTF0",1752642030608,0.3681,117770.0,117760.0,1.37491369]
["bitfinex-derivatives","BTCF0:USTF0",1752642030812,0.6228156,117780.0,117770.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1752642031004,0.6228156,117780.0,117770.0,0.54160729]
["bitfinex-derivatives","BTCF0:USTF0",1752642033513,0.6228156,117780.0,117770.0,0.54460729]
["bitfinex-derivatives","BTCF0:USTF0",1752642034419,0.6228156,117780.0,117770.0,0.172814]
["bitfinex-derivatives","BTCF0:USTF0",1752642034613,0.6238156,117780.0,117770.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1752642035415,0.177114,117770.0,117760.0,0.5730716]
["bitfinex-derivatives","BTCF0:USTF0",1752642035615,0.177114,117770.0,117760.0,1.1840316]
["bitfinex-derivatives","BTCF0:USTF0",1752642036212,0.174744,117770.0,117760.0,1.55582489]
["bitfinex-derivatives","BTCF0:USTF0",1752642036920,0.180744,117770.0,117760.0,1.55582489]
["bitfinex-derivatives","BTCF0:USTF0",1752642037218,0.180744,117770.0,117760.0,0.94486489]
["bitfinex-derivatives","BTCF0:USTF0",1752642037518,0.180744,117770.0,117760.0,1.77859689]
["bitfinex-derivatives","BTCF0:USTF0",1752642039718,0.180744,117770.0,117760.0,1.16295689]
["bitfinex-derivatives","BTCF0:USTF0",1752642039914,0.183114,117770.0,117760.0,1.16295689]
["bitfinex-derivatives","BTCF0:USTF0",1752642040114,0.543914,117770.0,117760.0,1.0027604]
["bitfinex-derivatives","BTCF0:USTF0",1752642040818,0.91570729,117770.0,117760.0,0.832812]
["bitfinex-derivatives","BTCF0:USTF0",1752642042219,0.99166153,117770.0,117760.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1752642042818,0.91570729,117770.0,117760.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1752642043014,0.99166153,117770.0,117760.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1752642044019,0.25906824,117770.0,117760.0,1.73499369]
["bitfinex-derivatives","BTCF0:USTF0",1752642044215,0.183114,117770.0,117760.0,1.37419369]
["bitfinex-derivatives","BTCF0:USTF0",1752642045219,0.25906824,117770.0,117760.0,1.37419369]
["bitfinex-derivatives","BTCF0:USTF0",1752642045520,0.183114,117770.0,117760.0,1.37419369]
["bitfinex-derivatives","BTCF0:USTF0",1752642045720,0.183114,117770.0,117760.0,1.20436529]
["bitfinex-derivatives","BTCF0:USTF0",1752642045921,0.183114,117770.0,117760.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1752642046121,0.183114,117770.0,117760.0,1.0024004]
["bitfinex-derivatives","BTCF0:USTF0",1752642046322,0.183114,117770.0,117760.0,1.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1752642046621,0.55490729,117770.0,117760.0,0.831732]
["bitfinex-derivatives","BTCF0:USTF0",1752642046920,0.91570729,117770.0,117760.0,0.831732]
["bitfinex-derivatives","BTCF0:USTF0",1752642047119,0.99166153,117770.0,117760.0,0.831732]
["bitfinex-derivatives","BTCF0:USTF0",1752642047320,0.99166153,117770.0,117760.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752642047520,0.99166153,117770.0,117760.0,0.831452]
["bitfinex-derivatives","BTCF0:USTF0",1752642047720,0.91570729,117770.0,117760.0,0.831452]
["bitfinex-derivatives","BTCF0:USTF0",1752642047921,0.91570729,117770.0,117760.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752642048824,0.543914,117770.0,117760.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752642049024,0.91570729,117770.0,117760.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752642049521,0.543914,117770.0,117760.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752642049725,0.91570729,117770.0,117760.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1752642050023,0.91570729,117770.0,117760.0,0.3879204]
["bitfinex-derivatives","BTCF0:USTF0",1752642050225,0.61986824,117770.0,117760.0,0.75971369]
["bitfinex-derivatives","BTCF0:USTF0",1752642050520,0.08195424,117770.0,117760.0,1.13150698]
["bitfinex-derivatives","BTCF0:USTF0",1752642050722,0.006,117770.0,117760.0,1.49230698]
["bitfinex-derivatives","BTCF0:USTF0",1752642051924,0.1698017,117780.0,117770.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1752642052124,0.1698017,117780.0,117770.0,1.51644729]
["bitfinex-derivatives","BTCF0:USTF0",1752642052625,0.1698017,117780.0,117770.0,1.144654]
["bitfinex-derivatives","BTCF0:USTF0",1752642052926,0.1747217,117780.0,117770.0,1.51644729]
["bitfinex-derivatives","BTCF0:USTF0",1752642053721,0.1807217,117780.0,117770.0,1.51644729]
["bitfinex-derivatives","BTCF0:USTF0",1752642055227,0.1807217,117780.0,117770.0,1.73453929]
["bitfinex-derivatives","BTCF0:USTF0",1752642058428,0.006,117780.0,117770.0,1.73453929]
["bitfinex-derivatives","BTCF0:USTF0",1752642058632,0.1757996,117780.0,117770.0,1.73453929]
["bitfinex-derivatives","BTCF0:USTF0",1752642059026,0.1830796,117780.0,117770.0,1.12049929]
["bitfinex-derivatives","BTCF0:USTF0",1752642059221,0.1830796,117780.0,117770.0,1.73253929]
["bitfinex-derivatives","BTCF0:USTF0",1752642060331,0.1830796,117780.0,117770.0,1.12049929]
["bitfinex-derivatives","BTCF0:USTF0",1752642060529,0.1830796,117780.0,117770.0,1.73249929]
["bitfinex-derivatives","BTCF0:USTF0",1752642061635,0.1830796,117780.0,117770.0,1.360706]
["bitfinex-derivatives","BTCF0:USTF0",1752642061931,0.1830796,117780.0,117770.0,1.73249929]
["bitfinex-derivatives","BTCF0:USTF0",1752642063532,0.1807196,117780.0,117770.0,1.73249929]
["bitfinex-derivatives","BTCF0:USTF0",1752642064034,0.1830796,117780.0,117770.0,1.360706]
["bitfinex-derivatives","BTCF0:USTF0",1752642064332,0.1830796,117780.0,117770.0,1.73249929]
["bitfinex-derivatives","BTCF0:USTF0",1752642065934,0.1807196,117780.0,117770.0,1.73249929]
["bitfinex-derivatives","BTCF0:USTF0",1752642069832,0.1830796,117780.0,117770.0,1.12049929]
["bitfinex-derivatives","BTCF0:USTF0",1752642070131,0.1830796,117780.0,117770.0,0.748706]
["bitfinex-derivatives","BTCF0:USTF0",1752642070328,0.1830796,117780.0,117770.0,1.362426]
["bitfinex-derivatives","BTCF0:USTF0",1752642070734,0.1830796,117780.0,117770.0,1.73421929]
["bitfinex-derivatives","BTCF0:USTF0",1752642071837,0.1830796,117780.0,117770.0,0.75969929]
["bitfinex-derivatives","BTCF0:USTF0",1752642072035,0.1830796,117780.0,117770.0,1.001546]
["bitfinex-derivatives","BTCF0:USTF0",1752642072232,0.1830796,117780.0,117770.0,1.37333929]
["bitfinex-derivatives","BTCF0:USTF0",1752642072432,0.1830796,117780.0,117770.0,1.37265929]
["bitfinex-derivatives","BTCF0:USTF0",1752642074636,0.1830796,117780.0,117770.0,1.000866]
["bitfinex-derivatives","BTCF0:USTF0",1752642074933,0.1830796,117780.0,117770.0,1.37265929]
["bitfinex-derivatives","BTCF0:USTF0",1752642075540,0.25903384,117780.0,117770.0,0.75969929]
["bitfinex-derivatives","BTCF0:USTF0",1752642075734,0.25903384,117780.0,117770.0,1.37213929]
["bitfinex-derivatives","BTCF0:USTF0",1752642076634,0.25903384,117780.0,117770.0,1.000346]
["bitfinex-derivatives","BTCF0:USTF0",1752642076841,0.1830796,117780.0,117770.0,1.37213929]
["bitfinex-derivatives","BTCF0:USTF0",1752642077340,0.1830796,117780.0,117770.0,1.37189929]
["bitfinex-derivatives","BTCF0:USTF0",1752642077541,0.1830796,117780.0,117770.0,1.39074324]
["bitfinex-derivatives","BTCF0:USTF0",1752642079639,0.25903384,117780.0,117770.0,1.39074324]
["bitfinex-derivatives","BTCF0:USTF0",1752642080430,0.29007406,117780.0,117770.0,1.39074324]
["bitfinex-derivatives","BTCF0:USTF0",1752642081038,0.29007406,117780.0,117770.0,1.3911505]
["bitfinex-derivatives","BTCF0:USTF0",1752642083739,0.1830796,117780.0,117770.0,1.3911505]
["bitfinex-derivatives","BTCF0:USTF0",1752642085546,0.25953405,117780.0,117770.0,1.3911505]
["bitfinex-derivatives","BTCF0:USTF0",1752642086355,0.25717405,117780.0,117770.0,1.3911505]
["bitfinex-derivatives","BTCF0:USTF0",1752642087054,0.25225405,117780.0,117770.0,1.3911505]
["bitfinex-derivatives","BTCF0:USTF0",1752642088357,0.25719405,117780.0,117770.0,1.3911505]
["bitfinex-derivatives","BTCF0:USTF0",1752642089056,0.25719405,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642090157,0.1807396,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642090358,0.1757996,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642090951,0.25225405,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642092458,0.1757996,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642092657,0.25225405,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642095860,0.1757996,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642096061,0.1807396,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642096658,0.1830596,117780.0,117770.0,1.7519505]
["bitfinex-derivatives","BTCF0:USTF0",1752642096961,0.1830596,117780.0,117770.0,1.7467505]
["bitfinex-derivatives","BTCF0:USTF0",1752642097662,0.1830596,117780.0,117770.0,1.1397505]
["bitfinex-derivatives","BTCF0:USTF0",1752642097864,0.25951405,117780.0,117770.0,1.7467505]
["bitfinex-derivatives","BTCF0:USTF0",1752642098058,0.25951405,117780.0,117770.0,1.1397505]
["bitfinex-derivatives","BTCF0:USTF0",1752642098259,0.25951405,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642100165,0.25951405,117780.0,117770.0,1.37459721]
["bitfinex-derivatives","BTCF0:USTF0",1752642100368,0.25951405,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642100864,0.1830596,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642102868,0.1830596,117780.0,117770.0,1.37459721]
["bitfinex-derivatives","BTCF0:USTF0",1752642103066,0.1830596,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642103666,0.1830596,117780.0,117770.0,1.37459721]
["bitfinex-derivatives","BTCF0:USTF0",1752642103861,0.1830596,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642104057,0.1807396,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642104864,0.1757996,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642105063,0.006,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642105272,0.1757996,117780.0,117770.0,1.7463905]
["bitfinex-derivatives","BTCF0:USTF0",1752642109363,0.1757996,117780.0,117770.0,2.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1752642110367,0.006,117780.0,117770.0,2.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1752642113471,0.24623545,117800.0,117790.0,0.1697852]
["bitfinex-derivatives","BTCF0:USTF0",1752642113667,0.24623545,117800.0,117790.0,1.52702495]
["bitfinex-derivatives","BTCF0:USTF0",1752642113865,0.169781,117800.0,117790.0,1.52702495]
["bitfinex-derivatives","BTCF0:USTF0",1752642114468,0.169781,117800.0,117790.0,1.88782495]
["bitfinex-derivatives","BTCF0:USTF0",1752642114861,0.174691,117800.0,117790.0,1.89082495]
["bitfinex-derivatives","BTCF0:USTF0",1752642115371,0.174691,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642115571,0.174691,117800.0,117790.0,2.11759242]
["bitfinex-derivatives","BTCF0:USTF0",1752642115768,0.177101,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642116765,0.177101,117800.0,117790.0,1.73712366]
["bitfinex-derivatives","BTCF0:USTF0",1752642116966,0.177101,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642117566,0.177101,117800.0,117790.0,1.73712366]
["bitfinex-derivatives","BTCF0:USTF0",1752642117772,0.177101,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642118273,0.177101,117800.0,117790.0,2.11749367]
["bitfinex-derivatives","BTCF0:USTF0",1752642119373,0.177101,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642122075,0.174691,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642123378,0.169781,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642124171,0.174691,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642124679,0.169781,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642125177,0.174691,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642125575,0.25114545,117800.0,117790.0,2.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1752642127381,0.25114545,117800.0,117790.0,1.38731695]
["bitfinex-derivatives","BTCF0:USTF0",1752642127580,0.25114545,117800.0,117790.0,1.74811695]
["bitfinex-derivatives","BTCF0:USTF0",1752642128276,0.25114545,117800.0,117790.0,1.74571695]
["bitfinex-derivatives","BTCF0:USTF0",1752642128476,0.25355545,117800.0,117790.0,1.74551695]
["bitfinex-derivatives","BTCF0:USTF0",1752642130376,0.25355545,117800.0,117790.0,1.14247695]
["bitfinex-derivatives","BTCF0:USTF0",1752642130578,0.25355545,117800.0,117790.0,1.74511695]
["bitfinex-derivatives","BTCF0:USTF0",1752642130778,0.25355545,117800.0,117790.0,1.72611049]
["bitfinex-derivatives","BTCF0:USTF0",1752642133881,0.25355545,117800.0,117790.0,1.12347049]
["bitfinex-derivatives","BTCF0:USTF0",1752642134283,0.25355545,117800.0,117790.0,1.74451667]
["bitfinex-derivatives","BTCF0:USTF0",1752642138786,0.177101,117800.0,117790.0,1.74451667]
["bitfinex-derivatives","BTCF0:USTF0",1752642140688,0.177101,117800.0,117790.0,1.38371667]
["bitfinex-derivatives","BTCF0:USTF0",1752642140985,0.177101,117800.0,117790.0,1.74451667]
["bitfinex-derivatives","BTCF0:USTF0",1752642141475,0.25355545,117800.0,117790.0,1.74451667]
["bitfinex-derivatives","BTCF0:USTF0",1752642143182,0.25355545,117800.0,117790.0,1.74251667]
["bitfinex-derivatives","BTCF0:USTF0",1752642143885,0.25355545,117800.0,117790.0,0.97037147]
["bitfinex-derivatives","BTCF0:USTF0",1752642144188,0.62534874,117800.0,117790.0,1.36916338]
["bitfinex-derivatives","BTCF0:USTF0",1752642144389,0.62534874,117800.0,117790.0,0.76836338]
["bitfinex-derivatives","BTCF0:USTF0",1752642144687,0.54889429,117800.0,117790.0,0.83857818]
["bitfinex-derivatives","BTCF0:USTF0",1752642145293,0.62534874,117800.0,117790.0,0.83857818]
["bitfinex-derivatives","BTCF0:USTF0",1752642145586,0.62534874,117800.0,117790.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752642145587,0.54889429,117800.0,117790.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752642145782,0.54889429,117800.0,117790.0,0.819972]
["bitfinex-derivatives","BTCF0:USTF0",1752642146085,0.65588875,117800.0,117790.0,0.819972]
["bitfinex-derivatives","BTCF0:USTF0",1752642148795,0.65588875,117800.0,117790.0,0.818972]
["bitfinex-derivatives","BTCF0:USTF0",1752642149092,0.65588875,117800.0,117790.0,0.821972]
["bitfinex-derivatives","BTCF0:USTF0",1752642149591,0.62528691,117800.0,117790.0,0.821972]
["bitfinex-derivatives","BTCF0:USTF0",1752642151086,0.25349362,117800.0,117790.0,0.821972]
["bitfinex-derivatives","BTCF0:USTF0",1752642151388,0.62528691,117800.0,117790.0,0.821972]
["bitfinex-derivatives","BTCF0:USTF0",1752642152293,0.62528691,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642152492,0.62528691,117800.0,117790.0,0.821732]
["bitfinex-derivatives","BTCF0:USTF0",1752642153395,0.62528691,117800.0,117790.0,0.9915172]
["bitfinex-derivatives","BTCF0:USTF0",1752642153796,0.62528691,117800.0,117790.0,0.9911972]
["bitfinex-derivatives","BTCF0:USTF0",1752642153984,0.62528691,117800.0,117790.0,0.3908772]
["bitfinex-derivatives","BTCF0:USTF0",1752642154189,0.25349362,117800.0,117790.0,1.36295049]
["bitfinex-derivatives","BTCF0:USTF0",1752642154591,0.25349362,117800.0,117790.0,0.76267049]
["bitfinex-derivatives","BTCF0:USTF0",1752642154791,0.25349362,117800.0,117790.0,1.19344529]
["bitfinex-derivatives","BTCF0:USTF0",1752642155289,0.25349362,117800.0,117790.0,0.821652]
["bitfinex-derivatives","BTCF0:USTF0",1752642155496,0.25349362,117800.0,117790.0,0.9914372]
["bitfinex-derivatives","BTCF0:USTF0",1752642155693,0.25349362,117800.0,117790.0,1.36323049]
["bitfinex-derivatives","BTCF0:USTF0",1752642155891,0.25349362,117800.0,117790.0,1.72403049]
["bitfinex-derivatives","BTCF0:USTF0",1752642157095,0.177101,117800.0,117790.0,1.12347049]
["bitfinex-derivatives","BTCF0:USTF0",1752642157291,0.177101,117800.0,117790.0,1.72651049]
["bitfinex-derivatives","BTCF0:USTF0",1752642157493,0.25108362,117800.0,117790.0,1.72651049]
["bitfinex-derivatives","BTCF0:USTF0",1752642157689,0.174691,117800.0,117790.0,1.72651049]
["bitfinex-derivatives","BTCF0:USTF0",1752642157892,0.177161,117800.0,117790.0,0.581892]
["bitfinex-derivatives","BTCF0:USTF0",1752642158093,0.62534691,117800.0,117790.0,1.184852]
["bitfinex-derivatives","BTCF0:USTF0",1752642158293,0.25355362,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642158491,0.62534691,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642162501,0.54895429,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642164500,0.54895429,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642165197,0.54895429,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642165694,0.65594875,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642168302,0.28415546,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642168606,0.65594875,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642168805,0.28415546,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642169407,0.28415546,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642169601,0.28415546,117800.0,117790.0,1.72635049]
["bitfinex-derivatives","BTCF0:USTF0",1752642170205,0.28415546,117800.0,117790.0,1.55656529]
["bitfinex-derivatives","BTCF0:USTF0",1752642170399,0.28415546,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642170703,0.65594875,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642171598,0.28415546,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642171802,0.28415546,117800.0,117790.0,1.55656529]
["bitfinex-derivatives","BTCF0:USTF0",1752642172301,0.28415546,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642174202,0.36058169,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642174396,0.25358723,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642175004,0.5320859,117800.0,117790.0,1.46327067]
["bitfinex-derivatives","BTCF0:USTF0",1752642175707,0.45565967,117800.0,117790.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1752642175906,0.177161,117800.0,117790.0,1.46327067]
["bitfinex-derivatives","BTCF0:USTF0",1752642176107,0.45565967,117800.0,117790.0,1.46327067]
["bitfinex-derivatives","BTCF0:USTF0",1752642176905,0.45565967,117800.0,117790.0,1.63305587]
["bitfinex-derivatives","BTCF0:USTF0",1752642177900,0.177161,117800.0,117790.0,1.63305587]
["bitfinex-derivatives","BTCF0:USTF0",1752642178105,0.177161,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642178306,0.174691,117800.0,117790.0,1.63305587]
["bitfinex-derivatives","BTCF0:USTF0",1752642178506,0.174691,117800.0,117790.0,1.91155454]
["bitfinex-derivatives","BTCF0:USTF0",1752642178705,0.177051,117800.0,117790.0,1.91155454]
["bitfinex-derivatives","BTCF0:USTF0",1752642178907,0.177051,117800.0,117790.0,1.63305587]
["bitfinex-derivatives","BTCF0:USTF0",1752642179606,0.177051,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642179805,0.177051,117800.0,117790.0,1.63305587]
["bitfinex-derivatives","BTCF0:USTF0",1752642180708,0.174691,117800.0,117790.0,1.63305587]
["bitfinex-derivatives","BTCF0:USTF0",1752642180908,0.174691,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642181107,0.174691,117800.0,117790.0,1.72581695]
["bitfinex-derivatives","BTCF0:USTF0",1752642181410,0.177051,117800.0,117790.0,1.72581695]
["bitfinex-derivatives","BTCF0:USTF0",1752642182305,0.25347723,117800.0,117790.0,1.72581695]
["bitfinex-derivatives","BTCF0:USTF0",1752642182903,0.25347723,117800.0,117790.0,1.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1752642183211,0.62473698,117800.0,117790.0,0.581892]
["bitfinex-derivatives","BTCF0:USTF0",1752642183509,0.62473698,117800.0,117790.0,1.73185695]
["bitfinex-derivatives","BTCF0:USTF0",1752642183510,0.25347723,117800.0,117790.0,1.73185695]
["bitfinex-derivatives","BTCF0:USTF0",1752642183906,0.25347723,117800.0,117790.0,1.3605972]
["bitfinex-derivatives","BTCF0:USTF0",1752642184212,0.25347723,117800.0,117790.0,1.73841695]
["bitfinex-derivatives","BTCF0:USTF0",1752642184410,0.25347723,117800.0,117790.0,1.3671572]
["bitfinex-derivatives","BTCF0:USTF0",1752642185212,0.62473698,117800.0,117790.0,1.197292]
["bitfinex-derivatives","BTCF0:USTF0",1752642186415,0.62473698,117800.0,117790.0,1.3670772]
["bitfinex-derivatives","BTCF0:USTF0",1752642186912,0.62473698,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642187111,0.54831075,117800.0,117790.0,1.0058372]
["bitfinex-derivatives","BTCF0:USTF0",1752642187310,0.65530521,117800.0,117790.0,0.836052]
["bitfinex-derivatives","BTCF0:USTF0",1752642187611,0.6247541,117800.0,117790.0,0.836052]
["bitfinex-derivatives","BTCF0:USTF0",1752642189107,0.6247541,117800.0,117790.0,0.835932]
["bitfinex-derivatives","BTCF0:USTF0",1752642189902,0.6247541,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642190206,0.6247541,117800.0,117790.0,0.835332]
["bitfinex-derivatives","BTCF0:USTF0",1752642190712,0.6247541,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642190907,0.54831075,117800.0,117790.0,0.835052]
["bitfinex-derivatives","BTCF0:USTF0",1752642191109,0.54831075,117800.0,117790.0,0.834732]
["bitfinex-derivatives","BTCF0:USTF0",1752642191307,0.65530521,117800.0,117790.0,0.834732]
["bitfinex-derivatives","BTCF0:USTF0",1752642191607,0.28404546,117800.0,117790.0,0.834732]
["bitfinex-derivatives","BTCF0:USTF0",1752642191811,0.28404546,117800.0,117790.0,1.0045172]
["bitfinex-derivatives","BTCF0:USTF0",1752642192012,0.73174683,117800.0,117790.0,1.0045172]
["bitfinex-derivatives","BTCF0:USTF0",1752642192208,0.62475237,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642192514,0.62475237,117800.0,117790.0,0.835332]
["bitfinex-derivatives","BTCF0:USTF0",1752642193012,0.62475237,117800.0,117790.0,1.0051172]
["bitfinex-derivatives","BTCF0:USTF0",1752642193314,0.62475237,117800.0,117790.0,0.835332]
["bitfinex-derivatives","BTCF0:USTF0",1752642195014,0.62475237,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642195214,1.60925212,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642195614,1.23799237,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642197415,0.86673262,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642197714,1.23799237,117800.0,117790.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642198509,0.176834,117770.0,117760.0,0.54940194]
["bitfinex-derivatives","BTCF0:USTF0",1752642198709,0.54809375,117770.0,117760.0,0.54920194]
["bitfinex-derivatives","BTCF0:USTF0",1752642199519,0.54809375,117770.0,117760.0,0.5306228]
["bitfinex-derivatives","BTCF0:USTF0",1752642199714,0.1698285,117760.0,117750.0,1.55654835]
["bitfinex-derivatives","BTCF0:USTF0",1752642200113,0.1745685,117760.0,117750.0,0.94434835]
["bitfinex-derivatives","BTCF0:USTF0",1752642200308,0.1745685,117760.0,117750.0,1.1858886]
["bitfinex-derivatives","BTCF0:USTF0",1752642200513,0.1745685,117760.0,117750.0,0.5730886]
["bitfinex-derivatives","BTCF0:USTF0",1752642200916,0.1745685,117760.0,117750.0,1.1855286]
["bitfinex-derivatives","BTCF0:USTF0",1752642201113,0.1745685,117760.0,117750.0,1.1855686]
["bitfinex-derivatives","BTCF0:USTF0",1752642201616,0.1785685,117760.0,117750.0,1.4036606]
["bitfinex-derivatives","BTCF0:USTF0",1752642202114,0.55210825,117760.0,117750.0,1.4036606]
["bitfinex-derivatives","BTCF0:USTF0",1752642202315,0.1808485,117760.0,117750.0,1.4036606]
["bitfinex-derivatives","BTCF0:USTF0",1752642204512,0.1808485,117760.0,117750.0,0.7911806]
["bitfinex-derivatives","BTCF0:USTF0",1752642204712,0.1808485,117760.0,117750.0,1.4033806]
["bitfinex-derivatives","BTCF0:USTF0",1752642205320,0.1808485,117760.0,117750.0,1.360923]
["bitfinex-derivatives","BTCF0:USTF0",1752642205516,0.55210825,117760.0,117750.0,1.191092]
["bitfinex-derivatives","BTCF0:USTF0",1752642205716,0.55210825,117760.0,117750.0,0.578892]
["bitfinex-derivatives","BTCF0:USTF0",1752642205917,0.55210825,117760.0,117750.0,1.190652]
["bitfinex-derivatives","BTCF0:USTF0",1752642206118,0.55210825,117760.0,117750.0,0.578892]
["bitfinex-derivatives","BTCF0:USTF0",1752642206319,0.55210825,117760.0,117750.0,1.190372]
["bitfinex-derivatives","BTCF0:USTF0",1752642206817,0.55210825,117760.0,117750.0,0.578892]
["bitfinex-derivatives","BTCF0:USTF0",1752642207219,0.55210825,117760.0,117750.0,1.190132]
["bitfinex-derivatives","BTCF0:USTF0",1752642207419,0.55210825,117760.0,117750.0,1.3599749]
["bitfinex-derivatives","BTCF0:USTF0",1752642207718,0.1808485,117760.0,117750.0,1.3599749]
["bitfinex-derivatives","BTCF0:USTF0",1752642207919,0.1808485,117760.0,117750.0,1.3679749]
["bitfinex-derivatives","BTCF0:USTF0",1752642208121,0.1808485,117760.0,117750.0,0.7567349]
["bitfinex-derivatives","BTCF0:USTF0",1752642208815,0.1808485,117760.0,117750.0,1.3674549]
["bitfinex-derivatives","BTCF0:USTF0",1752642209728,0.55210825,117760.0,117750.0,1.3674549]
["bitfinex-derivatives","BTCF0:USTF0",1752642210124,0.55210825,117760.0,117750.0,1.367455]
["bitfinex-derivatives","BTCF0:USTF0",1752642210320,0.55210825,117760.0,117750.0,0.756735]
["bitfinex-derivatives","BTCF0:USTF0",1752642210519,0.55210825,117760.0,117750.0,1.367215]
["bitfinex-derivatives","BTCF0:USTF0",1752642210719,0.55210825,117760.0,117750.0,1.006415]
["bitfinex-derivatives","BTCF0:USTF0",1752642211026,0.55210825,117760.0,117750.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1752642211524,0.55210825,117760.0,117750.0,1.006135]
["bitfinex-derivatives","BTCF0:USTF0",1752642212526,0.55210825,117760.0,117750.0,1.005855]
["bitfinex-derivatives","BTCF0:USTF0",1752642212826,0.55210825,117760.0,117750.0,1.005775]
["bitfinex-derivatives","BTCF0:USTF0",1752642213123,0.55210825,117760.0,117750.0,1.005695]
["bitfinex-derivatives","BTCF0:USTF0",1752642214029,0.55210825,117760.0,117750.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1752642214529,0.55210825,117760.0,117750.0,1.005335]
["bitfinex-derivatives","BTCF0:USTF0",1752642215028,0.55210825,117760.0,117750.0,1.005255]
["bitfinex-derivatives","BTCF0:USTF0",1752642218028,0.07642451,117770.0,117760.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1752642218323,0.2546908,117790.0,117780.0,0.18841056]
["bitfinex-derivatives","BTCF0:USTF0",1752642218525,0.2594049,117800.0,117790.0,0.1697853]
["bitfinex-derivatives","BTCF0:USTF0",1752642218823,0.2594049,117800.0,117790.0,0.5305853]
["bitfinex-derivatives","BTCF0:USTF0",1752642219531,0.2169602,117800.0,117790.0,0.5305853]
["bitfinex-derivatives","BTCF0:USTF0",1752642219926,0.2229602,117800.0,117790.0,0.5305853]
["bitfinex-derivatives","BTCF0:USTF0",1752642220137,0.2229602,117800.0,117790.0,0.7486773]
["bitfinex-derivatives","BTCF0:USTF0",1752642220834,0.2252402,117800.0,117790.0,0.7486773]
["bitfinex-derivatives","BTCF0:USTF0",1752642222127,0.2192402,117800.0,117790.0,0.7506773]
["bitfinex-derivatives","BTCF0:USTF0",1752642222725,0.2212402,117800.0,117790.0,0.7486773]
["bitfinex-derivatives","BTCF0:USTF0",1752642223230,0.002,117800.0,117790.0,1.18721017]
["bitfinex-derivatives","BTCF0:USTF0",1752642223931,0.002,117800.0,117790.0,0.81595042]
["bitfinex-derivatives","BTCF0:USTF0",1752642224133,0.002,117800.0,117790.0,1.18721017]
["bitfinex-derivatives","BTCF0:USTF0",1752642224623,0.33562138,117820.0,117810.0,0.1697565]
["bitfinex-derivatives","BTCF0:USTF0",1752642224830,0.33798138,117820.0,117810.0,0.1697565]
["bitfinex-derivatives","BTCF0:USTF0",1752642225225,0.70924113,117820.0,117810.0,0.3878485]
["bitfinex-derivatives","BTCF0:USTF0",1752642225833,0.63303665,117820.0,117810.0,0.3878485]
["bitfinex-derivatives","BTCF0:USTF0",1752642226132,0.219339,117820.0,117810.0,0.3888485]
["bitfinex-derivatives","BTCF0:USTF0",1752642226327,0.03726568,117830.0,117820.0,0.1697421]
["bitfinex-derivatives","BTCF0:USTF0",1752642226522,0.10699446,117860.0,117840.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1752642226720,0.28165305,117870.0,117860.0,0.1696844]
["bitfinex-derivatives","BTCF0:USTF0",1752642226928,0.28165305,117870.0,117860.0,0.90150698]
["bitfinex-derivatives","BTCF0:USTF0",1752642227232,0.55831761,117870.0,117860.0,0.53024723]
["bitfinex-derivatives","BTCF0:USTF0",1752642227427,0.28644305,117870.0,117860.0,0.53024723]
["bitfinex-derivatives","BTCF0:USTF0",1752642227928,0.28165305,117870.0,117860.0,0.59685821]
["bitfinex-derivatives","BTCF0:USTF0",1752642228324,0.28165305,117870.0,117860.0,0.96811796]
["bitfinex-derivatives","BTCF0:USTF0",1752642228827,0.01,117890.0,117880.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1752642229027,0.005,117900.0,117880.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1752642229028,0.11199446,117900.0,117890.0,0.1696413]
["bitfinex-derivatives","BTCF0:USTF0",1752642229233,0.11199446,117900.0,117890.0,1.52466322]
["bitfinex-derivatives","BTCF0:USTF0",1752642229534,0.005,117900.0,117890.0,1.69430321]
["bitfinex-derivatives","BTCF0:USTF0",1752642230229,0.005,117900.0,117890.0,2.16239521]
["bitfinex-derivatives","BTCF0:USTF0",1752642230939,0.005,117900.0,117890.0,2.22537329]
["bitfinex-derivatives","BTCF0:USTF0",1752642231133,0.005,117900.0,117890.0,1.79113546]
["bitfinex-derivatives","BTCF0:USTF0",1752642231936,0.005,117900.0,117890.0,1.54113546]
["bitfinex-derivatives","BTCF0:USTF0",1752642232131,0.005,117900.0,117890.0,1.97537329]
["bitfinex-derivatives","BTCF0:USTF0",1752642232326,0.005,117900.0,117890.0,1.97937329]
["bitfinex-derivatives","BTCF0:USTF0",1752642233238,0.005,117900.0,117890.0,1.54513546]
["bitfinex-derivatives","BTCF0:USTF0",1752642233531,0.005,117900.0,117890.0,1.97937329]
["bitfinex-derivatives","BTCF0:USTF0",1752642233733,0.005,117900.0,117890.0,1.54513546]
["bitfinex-derivatives","BTCF0:USTF0",1752642234038,0.005,117900.0,117890.0,1.97937329]
["bitfinex-derivatives","BTCF0:USTF0",1752642234338,0.005,117900.0,117890.0,1.54513546]
["bitfinex-derivatives","BTCF0:USTF0",1752642234532,0.005,117900.0,117890.0,1.97937329]
["bitfinex-derivatives","BTCF0:USTF0",1752642234734,0.005,117900.0,117890.0,1.54513546]
["bitfinex-derivatives","BTCF0:USTF0",1752642234933,0.005,117900.0,117890.0,1.97937329]
["bitfinex-derivatives","BTCF0:USTF0",1752642235430,0.005,117900.0,117890.0,1.54513546]
["bitfinex-derivatives","BTCF0:USTF0",1752642235735,0.1746269,117900.0,117890.0,1.97937329]
["bitfinex-derivatives","BTCF0:USTF0",1752642235928,0.60886473,117900.0,117890.0,1.01469547]
["bitfinex-derivatives","BTCF0:USTF0",1752642236129,0.61601473,117900.0,117890.0,0.872652]
["bitfinex-derivatives","BTCF0:USTF0",1752642236633,0.61601473,117900.0,117890.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642237233,0.5425769,117900.0,117890.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642237426,0.97681473,117900.0,117890.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642238143,1.63653473,117900.0,117890.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642238729,2.07077256,117900.0,117890.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642238935,1.63653473,117900.0,117890.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1752642240032,1.63653473,117900.0,117890.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1752642240240,1.2022969,117900.0,117890.0,0.2017747]
["bitfinex-derivatives","BTCF0:USTF0",1752642240424,1.63653473,117900.0,117890.0,0.2017747]
["bitfinex-derivatives","BTCF0:USTF0",1752642242640,1.2022969,117900.0,117890.0,0.2017747]
["bitfinex-derivatives","BTCF0:USTF0",1752642242841,1.63653473,117900.0,117890.0,0.2017747]
["bitfinex-derivatives","BTCF0:USTF0",1752642243043,1.2022969,117900.0,117890.0,0.2017747]
["bitfinex-derivatives","BTCF0:USTF0",1752642243244,2.07077256,117900.0,117890.0,0.2017747]
["bitfinex-derivatives","BTCF0:USTF0",1752642243638,0.1768201,117870.0,117860.0,0.0217726]
["bitfinex-derivatives","BTCF0:USTF0",1752642243838,1.62937793,117870.0,117860.0,0.0215726]
["bitfinex-derivatives","BTCF0:USTF0",1752642244046,1.62937793,117870.0,117860.0,0.0190826]
["bitfinex-derivatives","BTCF0:USTF0",1752642245041,1.1951401,117870.0,117860.0,0.0210826]
["bitfinex-derivatives","BTCF0:USTF0",1752642245241,1.62937793,117870.0,117860.0,0.0210826]
["bitfinex-derivatives","BTCF0:USTF0",1752642245436,2.04906593,117870.0,117860.0,0.0210826]
["bitfinex-derivatives","BTCF0:USTF0",1752642245836,1.6148281,117870.0,117860.0,0.0210826]
["bitfinex-derivatives","BTCF0:USTF0",1752642246042,2.04906593,117870.0,117860.0,0.0210826]
["bitfinex-derivatives","BTCF0:USTF0",1752642246343,1.79906593,117870.0,117860.0,0.0210826]
["bitfinex-derivatives","BTCF0:USTF0",1752642246544,1.62937793,117870.0,117860.0,0.0210826]
["bitfinex-derivatives","BTCF0:USTF0",1752642246837,1.62937793,117870.0,117860.0,0.23917459]
["bitfinex-derivatives","BTCF0:USTF0",1752642247246,0.97185793,117870.0,117860.0,0.24166459]
["bitfinex-derivatives","BTCF0:USTF0",1752642247444,1.62957793,117870.0,117860.0,0.24166459]
["bitfinex-derivatives","BTCF0:USTF0",1752642247942,1.62957793,117870.0,117860.0,0.24654459]
["bitfinex-derivatives","BTCF0:USTF0",1752642248242,1.62957793,117870.0,117860.0,0.24166459]
["bitfinex-derivatives","BTCF0:USTF0",1752642250146,0.97185793,117870.0,117860.0,0.24654459]
["bitfinex-derivatives","BTCF0:USTF0",1752642250348,1.62781793,117870.0,117860.0,0.24654459]
["bitfinex-derivatives","BTCF0:USTF0",1752642250941,1.1935801,117870.0,117860.0,0.24654459]
["bitfinex-derivatives","BTCF0:USTF0",1752642251236,1.62781793,117870.0,117860.0,0.24654459]
["bitfinex-derivatives","BTCF0:USTF0",1752642251438,1.1935801,117870.0,117860.0,0.24654459]
["bitfinex-derivatives","BTCF0:USTF0",1752642251640,1.62781793,117870.0,117860.0,0.24654459]
["bitfinex-derivatives","BTCF0:USTF0",1752642253046,1.62781793,117870.0,117860.0,0.23917459]
["bitfinex-derivatives","BTCF0:USTF0",1752642254943,1.62781793,117870.0,117860.0,0.21999252]
["bitfinex-derivatives","BTCF0:USTF0",1752642255747,1.62781793,117870.0,117860.0,0.21499252]
["bitfinex-derivatives","BTCF0:USTF0",1752642258245,1.6941922,117870.0,117860.0,0.21499252]
["bitfinex-derivatives","BTCF0:USTF0",1752642259151,0.3608,117880.0,117860.0,0.40603917]
["bitfinex-derivatives","BTCF0:USTF0",1752642259448,0.005,117900.0,117890.0,0.1720614]
["bitfinex-derivatives","BTCF0:USTF0",1752642259645,0.005,117900.0,117890.0,0.60629923]
["bitfinex-derivatives","BTCF0:USTF0",1752642259846,0.005,117900.0,117890.0,0.61081923]
["bitfinex-derivatives","BTCF0:USTF0",1752642260347,0.005,117900.0,117890.0,0.39157392]
["bitfinex-derivatives","BTCF0:USTF0",1752642260551,0.005,117900.0,117890.0,0.82581175]
["bitfinex-derivatives","BTCF0:USTF0",1752642261252,0.005,117900.0,117890.0,1.18661175]
["bitfinex-derivatives","BTCF0:USTF0",1752642261952,0.174627,117900.0,117890.0,1.18661175]
["bitfinex-derivatives","BTCF0:USTF0",1752642262345,0.174627,117900.0,117890.0,1.18761175]
["bitfinex-derivatives","BTCF0:USTF0",1752642262952,0.174627,117900.0,117890.0,0.82123784]
["bitfinex-derivatives","BTCF0:USTF0",1752642263954,0.174627,117900.0,117890.0,1.25547567]
["bitfinex-derivatives","BTCF0:USTF0",1752642264349,0.174627,117900.0,117890.0,0.82123784]
["bitfinex-derivatives","BTCF0:USTF0",1752642264549,0.177007,117900.0,117890.0,0.82123784]
["bitfinex-derivatives","BTCF0:USTF0",1752642265549,0.174627,117900.0,117890.0,0.82123784]
["bitfinex-derivatives","BTCF0:USTF0",1752642265754,0.174627,117900.0,117890.0,1.25547567]
["bitfinex-derivatives","BTCF0:USTF0",1752642266350,0.535427,117900.0,117890.0,0.89467567]
["bitfinex-derivatives","BTCF0:USTF0",1752642266553,0.97689483,117900.0,117890.0,0.22293252]
["bitfinex-derivatives","BTCF0:USTF0",1752642267550,0.5303959,117930.0,117920.0,0.1765383]
["bitfinex-derivatives","BTCF0:USTF0",1752642267750,0.6223999,117940.0,117930.0,0.1720039]
["bitfinex-derivatives","BTCF0:USTF0",1752642267950,0.00723,117940.0,117930.0,0.19524673]
["bitfinex-derivatives","BTCF0:USTF0",1752642268152,0.00238,117940.0,117930.0,0.62948456]
["bitfinex-derivatives","BTCF0:USTF0",1752642268457,0.1719495,117940.0,117930.0,0.69849617]
["bitfinex-derivatives","BTCF0:USTF0",1752642268956,0.1719495,117940.0,117930.0,0.62948456]
["bitfinex-derivatives","BTCF0:USTF0",1752642269158,0.1719495,117940.0,117930.0,0.19524673]
["bitfinex-derivatives","BTCF0:USTF0",1752642269656,0.1719495,117940.0,117930.0,0.19624673]
["bitfinex-derivatives","BTCF0:USTF0",1752642270159,0.6223716,117950.0,117940.0,0.1695695]
["bitfinex-derivatives","BTCF0:USTF0",1752642270357,1.2775316,117950.0,117940.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1752642271157,1.2773716,117950.0,117940.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1752642271855,1.2773716,117950.0,117940.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1752642272157,1.2773716,117950.0,117940.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1752642272658,1.2773716,117950.0,117940.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1752642273455,1.2783716,117950.0,117940.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1752642273957,0.6233716,117950.0,117940.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1752642274157,1.2775716,117950.0,117940.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1752642274360,1.2775716,117950.0,117940.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1752642274759,1.2775716,117950.0,117940.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1752642275160,1.2775716,117950.0,117940.0,0.39150202]
["bitfinex-derivatives","BTCF0:USTF0",1752642275356,1.2775716,117950.0,117940.0,0.22193252]
["bitfinex-derivatives","BTCF0:USTF0",1752642275966,1.2693016,117950.0,117940.0,0.39150202]
["bitfinex-derivatives","BTCF0:USTF0",1752642276561,0.001,117950.0,117940.0,1.18653985]
["bitfinex-derivatives","BTCF0:USTF0",1752642276866,0.1694689,118010.0,118000.0,0.1739924]
["bitfinex-derivatives","BTCF0:USTF0",1752642277169,0.1694689,118010.0,118000.0,1.16035783]
["bitfinex-derivatives","BTCF0:USTF0",1752642277463,0.1694833,118000.0,117990.0,0.38394013]
["bitfinex-derivatives","BTCF0:USTF0",1752642277670,1.29252113,118000.0,117990.0,0.37942013]
["bitfinex-derivatives","BTCF0:USTF0",1752642277873,0.2044833,118000.0,117990.0,0.5302976]
["bitfinex-derivatives","BTCF0:USTF0",1752642278063,0.8580033,118000.0,117990.0,0.5302976]
["bitfinex-derivatives","BTCF0:USTF0",1752642278263,0.8582833,118000.0,117990.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1752642278764,0.8631333,118000.0,117990.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1752642279170,0.2166928,118010.0,118000.0,0.2587298]
["bitfinex-derivatives","BTCF0:USTF0",1752642279461,0.1694756,118010.0,118000.0,0.96902823]
["bitfinex-derivatives","BTCF0:USTF0",1752642279663,0.2093256,118010.0,118000.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1752642279860,0.2093256,118010.0,118000.0,0.5368033]
["bitfinex-derivatives","BTCF0:USTF0",1752642280263,0.2093256,118010.0,118000.0,0.75179582]
["bitfinex-derivatives","BTCF0:USTF0",1752642280461,0.8634456,118010.0,118000.0,0.75179582]
["bitfinex-derivatives","BTCF0:USTF0",1752642280866,0.8634456,118010.0,118000.0,0.58231252]
["bitfinex-derivatives","BTCF0:USTF0",1752642281068,0.8634456,118010.0,118000.0,0.75179582]
["bitfinex-derivatives","BTCF0:USTF0",1752642281269,0.8636856,118010.0,118000.0,0.75179582]
["bitfinex-derivatives","BTCF0:USTF0",1752642282266,0.8636056,118010.0,118000.0,0.75179582]
["bitfinex-derivatives","BTCF0:USTF0",1752642282667,0.8286056,118010.0,118000.0,0.58231252]
["bitfinex-derivatives","BTCF0:USTF0",1752642282873,0.8636056,118010.0,118000.0,0.57779252]
["bitfinex-derivatives","BTCF0:USTF0",1752642283067,0.8286056,118010.0,118000.0,0.57779252]
["bitfinex-derivatives","BTCF0:USTF0",1752642283269,0.8636056,118010.0,118000.0,0.57779252]
["bitfinex-derivatives","BTCF0:USTF0",1752642283470,0.8636056,118010.0,118000.0,0.74727582]
["bitfinex-derivatives","BTCF0:USTF0",1752642283668,0.8636056,118010.0,118000.0,0.58232252]
["bitfinex-derivatives","BTCF0:USTF0",1752642283968,0.8636056,118010.0,118000.0,0.57779252]
["bitfinex-derivatives","BTCF0:USTF0",1752642284563,0.8660356,118010.0,118000.0,0.58021252]
["bitfinex-derivatives","BTCF0:USTF0",1752642285874,1.29871343,118010.0,118000.0,0.57779252]
["bitfinex-derivatives","BTCF0:USTF0",1752642287380,0.8644756,118010.0,118000.0,0.57779252]
["bitfinex-derivatives","BTCF0:USTF0",1752642287571,1.29871343,118010.0,118000.0,0.57779252]
["bitfinex-derivatives","BTCF0:USTF0",1752642290484,1.29871343,118010.0,118000.0,0.21599252]
["bitfinex-derivatives","BTCF0:USTF0",1752642291181,0.8644756,118010.0,118000.0,0.21599252]
["bitfinex-derivatives","BTCF0:USTF0",1752642291487,1.29871343,118010.0,118000.0,0.21599252]
["bitfinex-derivatives","BTCF0:USTF0",1752642291686,1.29871343,118010.0,118000.0,0.19669355]
["bitfinex-derivatives","BTCF0:USTF0",1752642291886,1.29871343,118010.0,118000.0,0.19169355]
["bitfinex-derivatives","BTCF0:USTF0",1752642291887,1.65951343,118010.0,118000.0,0.19169355]
["bitfinex-derivatives","BTCF0:USTF0",1752642292081,1.82900143,118010.0,118000.0,0.18654355]
["bitfinex-derivatives","BTCF0:USTF0",1752642292286,1.82900143,118010.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642292490,0.63873553,117990.0,117980.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1752642292688,1.28749553,117990.0,117980.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1752642292887,0.63873553,117990.0,117980.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752642293087,1.28713553,117990.0,117980.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752642295197,1.28713553,117990.0,117980.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1752642296192,1.28713553,117990.0,117980.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1752642296388,1.28713553,117990.0,117980.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1752642297091,1.28713553,117990.0,117980.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1752642297691,1.28713553,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752642298298,1.28713553,117990.0,117980.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1752642298991,1.28713553,117990.0,117980.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1752642299593,1.28713553,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642299801,0.2116421,117980.0,117970.0,0.35286849]
["bitfinex-derivatives","BTCF0:USTF0",1752642300000,0.64587993,117980.0,117970.0,0.35286849]
["bitfinex-derivatives","BTCF0:USTF0",1752642301398,0.64587993,117980.0,117970.0,0.35386849]
["bitfinex-derivatives","BTCF0:USTF0",1752642301596,0.64587993,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752642302695,0.2116421,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752642302893,0.64587993,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752642303295,1.00667993,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752642303995,0.00243,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642304196,1.29370863,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642305997,1.30203622,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642307097,1.30303622,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642307398,0.1766852,117950.0,117940.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752642307702,0.64592303,117950.0,117940.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752642308295,0.61092303,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642308498,0.64592303,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642308999,0.1766996,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642309201,1.29121743,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642309703,0.8569796,117940.0,117930.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1752642310003,1.29121743,117940.0,117930.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752642310204,1.29089743,117940.0,117930.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752642311408,1.29189743,117940.0,117930.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1752642312104,1.29189743,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642312594,1.25689743,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642312797,1.29189743,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642316001,0.172054,117930.0,117920.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1752642316309,0.64627183,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642316900,0.64627183,117930.0,117920.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642317106,0.71416988,117930.0,117920.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642317806,1.35584988,117930.0,117920.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642318601,1.35584988,117930.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642318602,0.1720684,117920.0,117910.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642318901,0.2120484,117920.0,117910.0,0.5376128]
["bitfinex-derivatives","BTCF0:USTF0",1752642319102,0.8531284,117920.0,117910.0,0.5376128]
["bitfinex-derivatives","BTCF0:USTF0",1752642321710,0.169556,117950.0,117940.0,0.2566545]
["bitfinex-derivatives","BTCF0:USTF0",1752642321911,0.26512439,117960.0,117950.0,0.1718752]
["bitfinex-derivatives","BTCF0:USTF0",1752642322109,0.26512439,117960.0,117950.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642322110,1.33581463,117960.0,117950.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642322409,0.2991999,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642322602,0.77341773,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642323003,0.3391799,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642323201,1.41285773,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642323407,0.9786199,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642323808,0.9836199,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642324009,1.41785773,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642324403,1.41285773,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642326409,1.48856083,117950.0,117940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752642326611,0.1770196,117940.0,117930.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642326811,0.61125743,117940.0,117930.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642327006,0.64625743,117940.0,117930.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642328811,0.2120196,117940.0,117930.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642329011,0.2119199,117970.0,117960.0,0.1695294]
["bitfinex-derivatives","BTCF0:USTF0",1752642329211,0.2567737,117970.0,117960.0,1.32536723]
["bitfinex-derivatives","BTCF0:USTF0",1752642329413,0.3324768,117970.0,117960.0,0.8983294]
["bitfinex-derivatives","BTCF0:USTF0",1752642329615,0.2917737,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642329915,0.2967537,117970.0,117960.0,0.8983409]
["bitfinex-derivatives","BTCF0:USTF0",1752642330309,0.8444468,117970.0,117960.0,0.8983409]
["bitfinex-derivatives","BTCF0:USTF0",1752642331111,0.2070068,117970.0,117960.0,0.8983409]
["bitfinex-derivatives","BTCF0:USTF0",1752642331313,0.8438068,117970.0,117960.0,0.8983409]
["bitfinex-derivatives","BTCF0:USTF0",1752642333817,0.8438068,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642334513,1.28302463,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642334914,0.8487868,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642335717,0.8438068,117970.0,117960.0,0.8983408]
["bitfinex-derivatives","BTCF0:USTF0",1752642336309,0.2070068,117970.0,117960.0,0.8983408]
["bitfinex-derivatives","BTCF0:USTF0",1752642336516,0.8425668,117970.0,117960.0,0.8983408]
["bitfinex-derivatives","BTCF0:USTF0",1752642339123,0.9182699,117970.0,117960.0,0.8983408]
["bitfinex-derivatives","BTCF0:USTF0",1752642339317,0.9182699,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642339519,0.8425668,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642339719,0.8475468,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642340222,0.8454268,117970.0,117960.0,0.8983408]
["bitfinex-derivatives","BTCF0:USTF0",1752642341318,0.8402868,117970.0,117960.0,0.8983408]
["bitfinex-derivatives","BTCF0:USTF0",1752642342419,0.8402868,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642342624,0.8098168,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642342920,1.27905463,117970.0,117960.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1752642343120,1.27905463,117970.0,117960.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752642343627,1.27905463,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642344225,1.27905463,117970.0,117950.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752642344226,0.1765608,117960.0,117950.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752642344425,0.72150173,117960.0,117950.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752642344626,0.1720452,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642344821,0.8083352,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642345922,0.8083352,117950.0,117940.0,0.5374796]
["bitfinex-derivatives","BTCF0:USTF0",1752642346129,0.8083352,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642346428,0.8083352,117950.0,117940.0,0.5374796]
["bitfinex-derivatives","BTCF0:USTF0",1752642347223,0.8083352,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642347224,0.8038052,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642347532,1.24257303,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642347827,0.8083352,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642348922,0.8083352,117950.0,117940.0,0.5374796]
["bitfinex-derivatives","BTCF0:USTF0",1752642349228,0.8433352,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642349429,0.2876423,117960.0,117950.0,0.1695552]
["bitfinex-derivatives","BTCF0:USTF0",1752642349626,0.2876423,117960.0,117950.0,0.97170303]
["bitfinex-derivatives","BTCF0:USTF0",1752642349627,0.9555223,117960.0,117950.0,0.97170303]
["bitfinex-derivatives","BTCF0:USTF0",1752642349923,0.9555223,117960.0,117950.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642349924,0.9580123,117960.0,117950.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642350223,0.3296623,117960.0,117950.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642350429,0.9622223,117960.0,117950.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642350623,1.39646013,117960.0,117950.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642351226,1.40346013,117960.0,117950.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642351928,1.39646013,117960.0,117950.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642354619,0.1695552,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642354825,0.68698825,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642355028,0.72198825,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642355329,0.64581303,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642355928,0.75179737,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642356930,0.31755954,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642357127,0.75179737,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642357328,0.75279737,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642359134,0.75179737,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642359435,0.75179737,117950.0,117940.0,0.5374796]
["bitfinex-derivatives","BTCF0:USTF0",1752642360133,0.31755954,117950.0,117940.0,0.5374796]
["bitfinex-derivatives","BTCF0:USTF0",1752642360327,0.75179737,117950.0,117940.0,0.5374796]
["bitfinex-derivatives","BTCF0:USTF0",1752642360730,0.75179737,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642362831,0.75179737,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642363236,0.75279737,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642364544,0.75279737,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642364735,0.75279737,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642364935,0.68903971,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642366041,0.58305537,117950.0,117940.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752642366638,0.58305537,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642366939,0.68903971,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642367247,0.68903971,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642368041,0.68903971,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642368447,0.68903971,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642371150,0.31855954,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642371351,0.68903971,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642371852,0.31855954,117950.0,117940.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752642372054,0.68903971,117950.0,117940.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752642372256,0.31855954,117950.0,117940.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752642372457,0.68903971,117950.0,117940.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752642373953,0.68803971,117950.0,117940.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752642374857,0.58205537,117950.0,117940.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752642375759,0.2125752,117950.0,117940.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1752642375960,0.58305537,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642376553,0.2125752,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642376857,0.58305537,117950.0,117940.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752642377558,0.58305537,117950.0,117940.0,0.38728077]
["bitfinex-derivatives","BTCF0:USTF0",1752642377559,0.11023973,117950.0,117940.0,0.38728077]
["bitfinex-derivatives","BTCF0:USTF0",1752642377856,0.10774973,117950.0,117940.0,0.92733054]
["bitfinex-derivatives","BTCF0:USTF0",1752642378058,0.10774973,117950.0,117940.0,0.55685037]
["bitfinex-derivatives","BTCF0:USTF0",1752642378253,0.10774973,117950.0,117940.0,0.92733054]
["bitfinex-derivatives","BTCF0:USTF0",1752642378560,0.001,117950.0,117940.0,0.92733054]
["bitfinex-derivatives","BTCF0:USTF0",1752642378857,0.07724377,117950.0,117940.0,0.92733054]
["bitfinex-derivatives","BTCF0:USTF0",1752642379054,0.001,117950.0,117940.0,0.92733054]
["bitfinex-derivatives","BTCF0:USTF0",1752642379249,0.07724377,117950.0,117940.0,0.92733054]
["bitfinex-derivatives","BTCF0:USTF0",1752642380057,0.07724377,117950.0,117940.0,1.09689854]
["bitfinex-derivatives","BTCF0:USTF0",1752642380464,0.07624377,117950.0,117940.0,1.09689854]
["bitfinex-derivatives","BTCF0:USTF0",1752642380665,0.08424377,117950.0,117940.0,1.09689854]
["bitfinex-derivatives","BTCF0:USTF0",1752642381658,0.008,117950.0,117940.0,1.09689854]
["bitfinex-derivatives","BTCF0:USTF0",1752642382165,0.008,117950.0,117940.0,0.72641837]
["bitfinex-derivatives","BTCF0:USTF0",1752642382362,0.008,117950.0,117940.0,1.09689854]
["bitfinex-derivatives","BTCF0:USTF0",1752642382864,0.008,117950.0,117940.0,0.92733054]
["bitfinex-derivatives","BTCF0:USTF0",1752642383066,0.008,117950.0,117940.0,1.73745854]
["bitfinex-derivatives","BTCF0:USTF0",1752642383366,0.8945825,117970.0,117960.0,0.1720408]
["bitfinex-derivatives","BTCF0:USTF0",1752642383558,0.9345425,117970.0,117960.0,1.26886097]
["bitfinex-derivatives","BTCF0:USTF0",1752642383764,1.01078627,117970.0,117960.0,1.26886097]
["bitfinex-derivatives","BTCF0:USTF0",1752642384265,0.96840127,117970.0,117960.0,1.26886097]
["bitfinex-derivatives","BTCF0:USTF0",1752642384465,0.97086127,117970.0,117960.0,1.26886097]
["bitfinex-derivatives","BTCF0:USTF0",1752642384666,0.97086127,117970.0,117960.0,0.8983808]
["bitfinex-derivatives","BTCF0:USTF0",1752642385168,0.8946175,117970.0,117960.0,0.8983808]
["bitfinex-derivatives","BTCF0:USTF0",1752642385563,1.00136723,117970.0,117960.0,0.8983808]
["bitfinex-derivatives","BTCF0:USTF0",1752642386066,1.00136723,117970.0,117960.0,0.9023808]
["bitfinex-derivatives","BTCF0:USTF0",1752642386267,0.78944973,117970.0,117960.0,0.9023808]
["bitfinex-derivatives","BTCF0:USTF0",1752642387369,0.78944973,117970.0,117960.0,0.96896617]
["bitfinex-derivatives","BTCF0:USTF0",1752642389871,0.95897623,117970.0,117960.0,0.96896617]
["bitfinex-derivatives","BTCF0:USTF0",1752642391371,0.95897623,117970.0,117960.0,0.24736617]
["bitfinex-derivatives","BTCF0:USTF0",1752642391571,0.95897623,117970.0,117960.0,0.96896617]
["bitfinex-derivatives","BTCF0:USTF0",1752642393276,1.2944564,117970.0,117960.0,0.43388537]
["bitfinex-derivatives","BTCF0:USTF0",1752642393477,1.3294564,117970.0,117960.0,0.43138537]
["bitfinex-derivatives","BTCF0:USTF0",1752642393670,0.95897623,117970.0,117960.0,0.43138537]
["bitfinex-derivatives","BTCF0:USTF0",1752642393968,1.2988385,117970.0,117960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752642394368,0.1720009,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642394571,0.91792124,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642394973,0.99406156,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642395675,1.02467097,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642396071,1.05967097,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642396570,0.1720152,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642396769,1.29628175,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642397974,1.29628175,117950.0,117940.0,0.38721077]
["bitfinex-derivatives","BTCF0:USTF0",1752642398174,1.30428175,117950.0,117940.0,0.38721077]
["bitfinex-derivatives","BTCF0:USTF0",1752642399679,1.22813537,117950.0,117940.0,0.02641077]
["bitfinex-derivatives","BTCF0:USTF0",1752642399872,1.22813537,117950.0,117940.0,0.38721077]
["bitfinex-derivatives","BTCF0:USTF0",1752642400478,0.8576552,117950.0,117940.0,0.38721077]
["bitfinex-derivatives","BTCF0:USTF0",1752642400672,1.22813537,117950.0,117940.0,0.38721077]
["bitfinex-derivatives","BTCF0:USTF0",1752642401677,1.22813537,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642402474,0.59045537,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642402680,1.22513537,117950.0,117940.0,0.38700077]
["bitfinex-derivatives","BTCF0:USTF0",1752642404176,1.3318851,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642405779,1.22513537,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642406185,0.8546552,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642406484,1.22513537,117950.0,117940.0,0.37997077]
["bitfinex-derivatives","BTCF0:USTF0",1752642407985,1.22513537,117950.0,117940.0,0.38797077]
["bitfinex-derivatives","BTCF0:USTF0",1752642408684,1.22513537,117950.0,117940.0,0.39265077]
["bitfinex-derivatives","BTCF0:USTF0",1752642409781,1.22513537,117950.0,117940.0,0.39500077]
["bitfinex-derivatives","BTCF0:USTF0",1752642411987,0.8546552,117950.0,117940.0,0.39500077]
["bitfinex-derivatives","BTCF0:USTF0",1752642412176,1.22513537,117950.0,117940.0,0.39500077]
["bitfinex-derivatives","BTCF0:USTF0",1752642412377,1.22053537,117950.0,117940.0,0.39500077]
["bitfinex-derivatives","BTCF0:USTF0",1752642413488,0.8500552,117950.0,117940.0,0.39500077]
["bitfinex-derivatives","BTCF0:USTF0",1752642413790,1.22053537,117950.0,117940.0,0.39500077]
["bitfinex-derivatives","BTCF0:USTF0",1752642414283,0.2199752,117950.0,117940.0,0.39500077]
["bitfinex-derivatives","BTCF0:USTF0",1752642414490,0.1849752,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642414688,0.1849752,117950.0,117940.0,0.56457037]
["bitfinex-derivatives","BTCF0:USTF0",1752642414888,0.1849752,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642415279,0.1849752,117950.0,117940.0,0.56457037]
["bitfinex-derivatives","BTCF0:USTF0",1752642415485,0.1849752,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642416181,0.1800152,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642416381,0.1775552,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642418082,0.1775552,117950.0,117940.0,0.56457037]
["bitfinex-derivatives","BTCF0:USTF0",1752642418283,0.1775552,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642418792,0.008,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642419794,0.1775552,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642420294,0.1775552,117950.0,117940.0,0.56457037]
["bitfinex-derivatives","BTCF0:USTF0",1752642420494,0.1775552,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642421493,0.008,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642422393,0.1775552,117950.0,117940.0,0.93505054]
["bitfinex-derivatives","BTCF0:USTF0",1752642422792,0.1775552,117950.0,117940.0,1.57149054]
["bitfinex-derivatives","BTCF0:USTF0",1752642423497,0.10974973,117950.0,117940.0,1.57149054]
["bitfinex-derivatives","BTCF0:USTF0",1752642423685,0.3278833,117970.0,117960.0,0.1696208]
["bitfinex-derivatives","BTCF0:USTF0",1752642423995,0.1933562,117970.0,117960.0,0.8912208]
["bitfinex-derivatives","BTCF0:USTF0",1752642424296,0.04195,117970.0,117960.0,0.8912708]
["bitfinex-derivatives","BTCF0:USTF0",1752642425094,0.67839,117970.0,117960.0,0.8912708]
["bitfinex-derivatives","BTCF0:USTF0",1752642425296,0.67839,117970.0,117960.0,0.8932708]
["bitfinex-derivatives","BTCF0:USTF0",1752642425795,0.00695,117970.0,117960.0,1.26375097]
["bitfinex-derivatives","BTCF0:USTF0",1752642426401,0.00895,117970.0,117960.0,1.26175097]
["bitfinex-derivatives","BTCF0:USTF0",1752642426800,0.00667,117970.0,117960.0,1.26175097]
["bitfinex-derivatives","BTCF0:USTF0",1752642427402,0.00667,117970.0,117960.0,0.8912708]
["bitfinex-derivatives","BTCF0:USTF0",1752642427601,0.00667,117970.0,117960.0,1.89771097]
["bitfinex-derivatives","BTCF0:USTF0",1752642427602,0.1761965,117970.0,117960.0,1.89771097]
["bitfinex-derivatives","BTCF0:USTF0",1752642427803,0.00667,117970.0,117960.0,1.89771097]
["bitfinex-derivatives","BTCF0:USTF0",1752642428297,0.002,117970.0,117960.0,1.89771097]
["bitfinex-derivatives","BTCF0:USTF0",1752642429504,0.1741833,117980.0,117970.0,0.1696065]
["bitfinex-derivatives","BTCF0:USTF0",1752642429701,0.1741833,117980.0,117970.0,0.90093667]
["bitfinex-derivatives","BTCF0:USTF0",1752642430499,0.76850568,117990.0,117970.0,0.90093667]
["bitfinex-derivatives","BTCF0:USTF0",1752642430500,0.2188543,117990.0,117980.0,0.1695921]
["bitfinex-derivatives","BTCF0:USTF0",1752642430705,0.2538543,117990.0,117980.0,0.91988252]
["bitfinex-derivatives","BTCF0:USTF0",1752642430903,0.2538543,117990.0,117980.0,0.54940235]
["bitfinex-derivatives","BTCF0:USTF0",1752642431708,0.2188543,117990.0,117980.0,1.18580235]
["bitfinex-derivatives","BTCF0:USTF0",1752642431903,0.00697,117990.0,117980.0,1.55628252]
["bitfinex-derivatives","BTCF0:USTF0",1752642432410,0.00482,118000.0,117990.0,0.1696277]
["bitfinex-derivatives","BTCF0:USTF0",1752642432602,0.1766034,118000.0,117990.0,0.90090787]
["bitfinex-derivatives","BTCF0:USTF0",1752642432802,0.00712,118000.0,117990.0,0.90090787]
["bitfinex-derivatives","BTCF0:USTF0",1752642432996,0.17972044,118000.0,117990.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1752642433200,0.58520061,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642433600,0.21472044,118000.0,117990.0,0.5302977]
["bitfinex-derivatives","BTCF0:USTF0",1752642433898,0.58520061,118000.0,117990.0,0.5303777]
["bitfinex-derivatives","BTCF0:USTF0",1752642434612,0.68343704,118000.0,117990.0,0.5303777]
["bitfinex-derivatives","BTCF0:USTF0",1752642435017,1.05391721,118000.0,117990.0,0.5303777]
["bitfinex-derivatives","BTCF0:USTF0",1752642435316,0.85292044,118000.0,117990.0,0.5303777]
["bitfinex-derivatives","BTCF0:USTF0",1752642435508,0.85292044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642435509,1.22340061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642436112,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642436316,0.85284044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642436616,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642436914,0.85284044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642437116,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642437312,0.85284044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642437516,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642438516,0.85284044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642439017,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642439915,0.85284044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642440110,1.05383721,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642440712,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642441618,0.85284044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642441917,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642442518,0.85284044,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642442818,1.22332061,118000.0,117990.0,0.5353777]
["bitfinex-derivatives","BTCF0:USTF0",1752642445118,1.22332061,118000.0,117990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752642446119,1.22332061,118000.0,117990.0,0.5352978]
["bitfinex-derivatives","BTCF0:USTF0",1752642447519,0.85284044,118000.0,117990.0,0.5352978]
["bitfinex-derivatives","BTCF0:USTF0",1752642447712,1.22332061,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642449415,1.22332061,118000.0,117990.0,0.1745778]
["bitfinex-derivatives","BTCF0:USTF0",1752642449618,1.22332061,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642449819,0.85284044,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642450124,1.22332061,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642450323,0.85284044,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642450624,1.22332061,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642452720,0.85284044,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642452921,1.22332061,118000.0,117990.0,0.5353778]
["bitfinex-derivatives","BTCF0:USTF0",1752642454121,1.30324491,118000.0,117990.0,0.1694978]
["bitfinex-derivatives","BTCF0:USTF0",1752642454425,1.30806491,118000.0,117990.0,0.1694978]
["bitfinex-derivatives","BTCF0:USTF0",1752642454726,0.93758474,118000.0,117990.0,0.1694978]
["bitfinex-derivatives","BTCF0:USTF0",1752642455025,1.30806491,118000.0,117990.0,0.1694978]
["bitfinex-derivatives","BTCF0:USTF0",1752642457122,0.1717978,117990.0,117980.0,1.11405249]
["bitfinex-derivatives","BTCF0:USTF0",1752642457322,0.1766178,117990.0,117980.0,0.74357232]
["bitfinex-derivatives","BTCF0:USTF0",1752642457525,0.1766178,117990.0,117980.0,1.11405249]
["bitfinex-derivatives","BTCF0:USTF0",1752642457830,0.1766178,117990.0,117980.0,0.74357232]
["bitfinex-derivatives","BTCF0:USTF0",1752642459433,0.1766178,117990.0,117980.0,1.11405249]
["bitfinex-derivatives","BTCF0:USTF0",1752642459632,0.58409797,117990.0,117980.0,0.01896025]
["bitfinex-derivatives","BTCF0:USTF0",1752642460833,0.58209797,117990.0,117980.0,0.02096025]
["bitfinex-derivatives","BTCF0:USTF0",1752642463637,0.58209797,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642465137,0.94289797,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642468133,0.5724178,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642468335,0.58209797,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642469339,0.2116178,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642469540,1.29041574,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642469941,0.91989557,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642470238,0.91989557,117990.0,117980.0,0.1715121]
["bitfinex-derivatives","BTCF0:USTF0",1752642470440,0.91989557,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642470636,0.91989557,117990.0,117980.0,0.1715121]
["bitfinex-derivatives","BTCF0:USTF0",1752642471940,1.29037574,117990.0,117980.0,0.1715121]
["bitfinex-derivatives","BTCF0:USTF0",1752642472944,0.91989557,117990.0,117980.0,0.1715121]
["bitfinex-derivatives","BTCF0:USTF0",1752642473336,0.91989557,117990.0,117980.0,0.90279227]
["bitfinex-derivatives","BTCF0:USTF0",1752642474538,0.91989557,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642474743,0.91989557,117990.0,117980.0,0.90279227]
["bitfinex-derivatives","BTCF0:USTF0",1752642475838,1.29037574,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642476238,0.91989557,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642476444,1.21409797,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642477442,1.29037574,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642480847,0.91989557,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642481239,1.29037574,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642482346,0.91989557,117990.0,117980.0,0.5323121]
["bitfinex-derivatives","BTCF0:USTF0",1752642484246,0.91989557,117990.0,117980.0,0.55101159]
["bitfinex-derivatives","BTCF0:USTF0",1752642486047,1.29037574,117990.0,117980.0,0.02069949]
["bitfinex-derivatives","BTCF0:USTF0",1752642486247,1.21409797,117990.0,117980.0,0.19021159]
["bitfinex-derivatives","BTCF0:USTF0",1752642486448,1.32060166,117990.0,117980.0,0.19021159]
["bitfinex-derivatives","BTCF0:USTF0",1752642487149,0.95012149,117990.0,117980.0,0.19021159]
["bitfinex-derivatives","BTCF0:USTF0",1752642487348,1.32060166,117990.0,117980.0,0.19021159]
["bitfinex-derivatives","BTCF0:USTF0",1752642488146,1.32060166,117990.0,117980.0,0.02069949]
["bitfinex-derivatives","BTCF0:USTF0",1752642489250,1.32060166,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752642490251,1.32060166,117990.0,117980.0,0.1715121]
["bitfinex-derivatives","BTCF0:USTF0",1752642490446,0.1695265,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642490651,0.54227667,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642490853,0.54715667,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642491058,0.1718108,117960.0,117950.0,0.38224604]
["bitfinex-derivatives","BTCF0:USTF0",1752642491245,0.54717097,117960.0,117950.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752642491445,0.2116908,117960.0,117950.0,0.5303552]
["bitfinex-derivatives","BTCF0:USTF0",1752642491653,0.65847707,117960.0,117950.0,0.5303552]
["bitfinex-derivatives","BTCF0:USTF0",1752642492359,0.58217097,117960.0,117950.0,0.5303552]
["bitfinex-derivatives","BTCF0:USTF0",1752642492549,0.2879969,117960.0,117950.0,0.5303552]
["bitfinex-derivatives","BTCF0:USTF0",1752642492749,0.65847707,117960.0,117950.0,0.5303552]
["bitfinex-derivatives","BTCF0:USTF0",1752642493048,0.585186,117960.0,117950.0,0.5303552]
["bitfinex-derivatives","BTCF0:USTF0",1752642494357,0.585186,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642494553,0.29101193,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642494754,0.6614921,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752642499155,0.6614921,117960.0,117950.0,0.5303552]
["bitfinex-derivatives","BTCF0:USTF0",1752642499558,0.29101193,117960.0,117950.0,0.5327852]
["bitfinex-derivatives","BTCF0:USTF0",1752642499856,0.6614921,117960.0,117950.0,0.5327852]
["bitfinex-derivatives","BTCF0:USTF0",1752642500754,0.29101193,117960.0,117950.0,0.5327852]
["bitfinex-derivatives","BTCF0:USTF0",1752642501260,0.28301193,117960.0,117950.0,0.5327852]
["bitfinex-derivatives","BTCF0:USTF0",1752642501656,0.28701193,117960.0,117950.0,0.5327852]
["bitfinex-derivatives","BTCF0:USTF0",1752642501959,0.2839969,117960.0,117950.0,0.5327852]
["bitfinex-derivatives","BTCF0:USTF0",1752642502160,0.291997,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642502957,0.291997,117960.0,117950.0,0.5347552]
["bitfinex-derivatives","BTCF0:USTF0",1752642503159,0.291997,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642503861,0.291997,117960.0,117950.0,0.5347552]
["bitfinex-derivatives","BTCF0:USTF0",1752642504062,0.291997,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642504961,0.291997,117960.0,117950.0,0.90326537]
["bitfinex-derivatives","BTCF0:USTF0",1752642505160,0.287997,117960.0,117950.0,0.90426537]
["bitfinex-derivatives","BTCF0:USTF0",1752642505661,0.2116909,117960.0,117950.0,0.90426537]
["bitfinex-derivatives","BTCF0:USTF0",1752642505859,0.2146909,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642506163,0.003,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642506760,0.00783,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642507062,0.1773709,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642507361,0.00783,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642507965,0.003,117960.0,117950.0,0.90523537]
["bitfinex-derivatives","BTCF0:USTF0",1752642508257,0.3328601,117980.0,117970.0,0.1695265]
["bitfinex-derivatives","BTCF0:USTF0",1752642508462,0.3376901,117980.0,117970.0,1.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1752642508650,0.3376901,117980.0,117970.0,1.1620465]
["bitfinex-derivatives","BTCF0:USTF0",1752642509053,0.3376901,117980.0,117970.0,1.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1752642509962,0.2983095,117980.0,117970.0,1.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1752642510461,0.2220034,117980.0,117970.0,1.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1752642511566,0.2983095,117980.0,117970.0,1.1620465]
["bitfinex-derivatives","BTCF0:USTF0",1752642511863,0.2983095,117980.0,117970.0,1.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1752642512062,0.0793061,117980.0,117970.0,1.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1752642512358,0.003,117980.0,117970.0,1.89332667]
["bitfinex-derivatives","BTCF0:USTF0",1752642512955,0.00483,117990.0,117980.0,0.1695121]
["bitfinex-derivatives","BTCF0:USTF0",1752642513157,0.03983,117990.0,117980.0,0.90519227]
["bitfinex-derivatives","BTCF0:USTF0",1752642515267,0.00483,117990.0,117980.0,0.90519227]
["bitfinex-derivatives","BTCF0:USTF0",1752642515463,0.00983,117990.0,117980.0,0.90519227]
["bitfinex-derivatives","BTCF0:USTF0",1752642515965,0.005,117990.0,117980.0,0.90519227]
["bitfinex-derivatives","BTCF0:USTF0",1752642516562,0.005,117990.0,117980.0,0.97195945]
["bitfinex-derivatives","BTCF0:USTF0",1752642517963,0.005,117990.0,117980.0,1.14147145]
["bitfinex-derivatives","BTCF0:USTF0",1752642520463,0.0040985,118010.0,118000.0,0.1694834]
["bitfinex-derivatives","BTCF0:USTF0",1752642520669,0.03983,118010.0,118000.0,1.53052357]
["bitfinex-derivatives","BTCF0:USTF0",1752642520869,0.04211,118010.0,118000.0,1.53052357]
["bitfinex-derivatives","BTCF0:USTF0",1752642521569,0.211579,118010.0,118000.0,1.1600434]
["bitfinex-derivatives","BTCF0:USTF0",1752642521869,0.211579,118010.0,118000.0,1.53052357]
["bitfinex-derivatives","BTCF0:USTF0",1752642522371,0.211579,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642522669,0.04211,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642523370,0.211579,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642523972,0.04211,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642525273,0.04211,118010.0,118000.0,1.1650434]
["bitfinex-derivatives","BTCF0:USTF0",1752642525473,0.211579,118010.0,118000.0,1.1650434]
["bitfinex-derivatives","BTCF0:USTF0",1752642525673,0.211579,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642526973,0.211579,118010.0,118000.0,1.1650434]
["bitfinex-derivatives","BTCF0:USTF0",1752642527168,0.211579,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642527370,0.209299,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642527969,0.03983,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642529083,0.03983,118010.0,118000.0,1.1650434]
["bitfinex-derivatives","BTCF0:USTF0",1752642529283,0.03983,118010.0,118000.0,1.53552357]
["bitfinex-derivatives","BTCF0:USTF0",1752642530180,0.03983,118010.0,118000.0,1.89632357]
["bitfinex-derivatives","BTCF0:USTF0",1752642530574,0.209299,118010.0,118000.0,1.89632357]
["bitfinex-derivatives","BTCF0:USTF0",1752642531075,0.00483,118010.0,118000.0,1.89632357]
["bitfinex-derivatives","BTCF0:USTF0",1752642531273,0.22293867,118020.0,118010.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1752642531477,0.25793867,118020.0,118010.0,0.92419698]
["bitfinex-derivatives","BTCF0:USTF0",1752642531983,0.04610617,118020.0,118010.0,0.92419698]
["bitfinex-derivatives","BTCF0:USTF0",1752642532181,0.21556087,118020.0,118010.0,0.92419698]
["bitfinex-derivatives","BTCF0:USTF0",1752642532383,0.21556087,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642533575,0.04610617,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642533883,0.04203,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642535783,0.1183361,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642536078,0.04203,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642537891,0.2114847,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642538186,0.04203,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642538392,0.2114847,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642538791,0.28759048,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642539390,0.04203,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642539588,0.11815906,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642540092,0.28761376,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642540892,0.28761376,118020.0,118010.0,0.55771681]
["bitfinex-derivatives","BTCF0:USTF0",1752642541094,0.28761376,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642545697,0.2114847,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642546993,0.04203,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642547395,0.11815906,118020.0,118010.0,0.92819698]
["bitfinex-derivatives","BTCF0:USTF0",1752642547802,0.28761376,118020.0,118010.0,0.55771681]
["bitfinex-derivatives","BTCF0:USTF0",1752642548002,0.28761376,118020.0,118010.0,1.55023698]
["bitfinex-derivatives","BTCF0:USTF0",1752642548202,0.11815906,118020.0,118010.0,1.55023698]
["bitfinex-derivatives","BTCF0:USTF0",1752642548996,0.00423583,118030.0,118020.0,0.1694547]
["bitfinex-derivatives","BTCF0:USTF0",1752642549203,0.10650369,118040.0,118030.0,0.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1752642549204,0.11125369,118040.0,118030.0,0.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1752642549505,0.31567969,118040.0,118030.0,1.52272047]
["bitfinex-derivatives","BTCF0:USTF0",1752642549801,0.209176,118040.0,118030.0,1.52272047]
["bitfinex-derivatives","BTCF0:USTF0",1752642550194,0.0439831,118040.0,118030.0,1.52272047]
["bitfinex-derivatives","BTCF0:USTF0",1752642551099,0.1741903,118030.0,118020.0,0.01916912]
["bitfinex-derivatives","BTCF0:USTF0",1752642551297,0.58201047,118030.0,118020.0,0.23098252]
["bitfinex-derivatives","BTCF0:USTF0",1752642551502,0.1694547,118020.0,118010.0,0.02308781]
["bitfinex-derivatives","BTCF0:USTF0",1752642551699,0.58202487,118020.0,118010.0,0.64508781]
["bitfinex-derivatives","BTCF0:USTF0",1752642551896,0.58202487,118020.0,118010.0,0.81455681]
["bitfinex-derivatives","BTCF0:USTF0",1752642552096,0.58202487,118020.0,118010.0,0.02308781]
["bitfinex-derivatives","BTCF0:USTF0",1752642552301,0.58202487,118020.0,118010.0,0.19255681]
["bitfinex-derivatives","BTCF0:USTF0",1752642552603,0.54702487,118020.0,118010.0,0.19255681]
["bitfinex-derivatives","BTCF0:USTF0",1752642552797,0.94282487,118020.0,118010.0,0.02308781]
["bitfinex-derivatives","BTCF0:USTF0",1752642553498,0.94282487,118020.0,118010.0,0.19255681]
["bitfinex-derivatives","BTCF0:USTF0",1752642554405,0.94282487,118020.0,118010.0,0.18855681]
["bitfinex-derivatives","BTCF0:USTF0",1752642554809,0.94282487,118020.0,118010.0,0.01908781]
["bitfinex-derivatives","BTCF0:USTF0",1752642555103,0.94282487,118020.0,118010.0,0.18855681]
["bitfinex-derivatives","BTCF0:USTF0",1752642556102,1.04932856,118020.0,118010.0,0.18855681]
["bitfinex-derivatives","BTCF0:USTF0",1752642558001,0.67884839,118020.0,118010.0,0.18855681]
["bitfinex-derivatives","BTCF0:USTF0",1752642558303,1.04932856,118020.0,118010.0,0.01908781]
["bitfinex-derivatives","BTCF0:USTF0",1752642558701,0.176769,118010.0,118000.0,0.918542]
["bitfinex-derivatives","BTCF0:USTF0",1752642558902,0.58224917,118010.0,118000.0,0.918542]
["bitfinex-derivatives","BTCF0:USTF0",1752642560901,0.41278017,118010.0,118000.0,0.918542]
["bitfinex-derivatives","BTCF0:USTF0",1752642561107,0.0423,118010.0,118000.0,0.918542]
["bitfinex-derivatives","BTCF0:USTF0",1752642561506,0.0423,118010.0,118000.0,1.28902217]
["bitfinex-derivatives","BTCF0:USTF0",1752642561803,0.0423,118010.0,118000.0,0.918542]
["bitfinex-derivatives","BTCF0:USTF0",1752642562100,0.1767834,118000.0,117990.0,0.5919027]
["bitfinex-derivatives","BTCF0:USTF0",1752642562301,0.94306357,118000.0,117990.0,0.8106103]
["bitfinex-derivatives","BTCF0:USTF0",1752642563103,0.94306357,118000.0,117990.0,0.1887303]
["bitfinex-derivatives","BTCF0:USTF0",1752642564299,0.94306357,118000.0,117990.0,0.8106103]
["bitfinex-derivatives","BTCF0:USTF0",1752642564505,0.58226357,118000.0,117990.0,0.8106103]
["bitfinex-derivatives","BTCF0:USTF0",1752642565604,0.58226357,118000.0,117990.0,0.8146103]
["bitfinex-derivatives","BTCF0:USTF0",1752642566110,0.2117834,118000.0,117990.0,0.8146103]
["bitfinex-derivatives","BTCF0:USTF0",1752642567307,0.58226357,118000.0,117990.0,0.8146103]
["bitfinex-derivatives","BTCF0:USTF0",1752642567908,0.2117834,118000.0,117990.0,0.8146103]
["bitfinex-derivatives","BTCF0:USTF0",1752642568804,0.2117834,118000.0,117990.0,1.1754103]
["bitfinex-derivatives","BTCF0:USTF0",1752642569813,0.2117834,118000.0,117990.0,1.54589047]
["bitfinex-derivatives","BTCF0:USTF0",1752642570214,0.2117834,118000.0,117990.0,1.54189047]
["bitfinex-derivatives","BTCF0:USTF0",1752642570410,0.0423,118000.0,117990.0,1.54189047]
["bitfinex-derivatives","BTCF0:USTF0",1752642570605,0.0073,118000.0,117990.0,1.54189047]
["bitfinex-derivatives","BTCF0:USTF0",1752642570812,0.03996,118000.0,117990.0,1.54189047]
["bitfinex-derivatives","BTCF0:USTF0",1752642571012,0.1767803,118010.0,118000.0,0.1694834]
["bitfinex-derivatives","BTCF0:USTF0",1752642571317,0.2117803,118010.0,118000.0,0.53996357]
["bitfinex-derivatives","BTCF0:USTF0",1752642571812,0.2117803,118010.0,118000.0,0.1694834]
["bitfinex-derivatives","BTCF0:USTF0",1752642573915,0.2117803,118010.0,118000.0,0.16939125]
["bitfinex-derivatives","BTCF0:USTF0",1752642575415,0.94306047,118010.0,118000.0,0.79103125]
["bitfinex-derivatives","BTCF0:USTF0",1752642576016,0.1767834,118000.0,117990.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1752642576217,0.58226357,118000.0,117990.0,0.8951118]
["bitfinex-derivatives","BTCF0:USTF0",1752642576713,0.2117834,118000.0,117990.0,0.8951118]
["bitfinex-derivatives","BTCF0:USTF0",1752642579317,0.2117834,118000.0,117990.0,0.2734718]
["bitfinex-derivatives","BTCF0:USTF0",1752642581215,0.58226357,118000.0,117990.0,0.0192445]
["bitfinex-derivatives","BTCF0:USTF0",1752642581414,1.20382357,118000.0,117990.0,0.0192445]
["bitfinex-derivatives","BTCF0:USTF0",1752642581615,1.56462357,118000.0,117990.0,0.0192445]
["bitfinex-derivatives","BTCF0:USTF0",1752642582523,1.67112726,118000.0,117990.0,0.0192445]
["bitfinex-derivatives","BTCF0:USTF0",1752642583020,1.56462357,118000.0,117990.0,0.0192445]
["bitfinex-derivatives","BTCF0:USTF0",1752642583521,0.1767377,117990.0,117980.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1752642583722,0.68893991,117990.0,117980.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1752642584322,0.31845974,117990.0,117980.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1752642584522,0.58221787,117990.0,117980.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1752642585222,0.68893991,117990.0,117980.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1752642585823,0.58221787,117990.0,117980.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1752642586020,0.68893991,117990.0,117980.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1752642587020,0.68893991,117990.0,117980.0,0.1695108]
["bitfinex-derivatives","BTCF0:USTF0",1752642587516,0.1695121,117980.0,117970.0,0.6150796]
["bitfinex-derivatives","BTCF0:USTF0",1752642587722,0.58223227,117980.0,117970.0,1.2363996]
["bitfinex-derivatives","BTCF0:USTF0",1752642587923,0.2117521,117980.0,117970.0,1.2363996]
["bitfinex-derivatives","BTCF0:USTF0",1752642588725,0.21664364,117980.0,117970.0,1.2363996]
["bitfinex-derivatives","BTCF0:USTF0",1752642589225,0.21664364,117980.0,117970.0,0.6150796]
["bitfinex-derivatives","BTCF0:USTF0",1752642590416,0.2117521,117980.0,117970.0,0.6150796]
["bitfinex-derivatives","BTCF0:USTF0",1752642591927,0.04224,117980.0,117970.0,0.98555977]
["bitfinex-derivatives","BTCF0:USTF0",1752642592128,0.2117521,117980.0,117970.0,0.98555977]
["bitfinex-derivatives","BTCF0:USTF0",1752642595325,0.1695047,117990.0,117970.0,0.81604107]
["bitfinex-derivatives","BTCF0:USTF0",1752642595525,0.2940647,117990.0,117980.0,0.90079227]
["bitfinex-derivatives","BTCF0:USTF0",1752642595730,0.2940647,117990.0,117980.0,1.52187227]
["bitfinex-derivatives","BTCF0:USTF0",1752642595924,0.2516897,117990.0,117980.0,1.52187227]
["bitfinex-derivatives","BTCF0:USTF0",1752642596524,0.2614818,118000.0,117990.0,0.1694977]
["bitfinex-derivatives","BTCF0:USTF0",1752642596729,0.2964818,118000.0,117990.0,0.90077787]
["bitfinex-derivatives","BTCF0:USTF0",1752642597324,0.00481,118000.0,117990.0,0.90077787]
["bitfinex-derivatives","BTCF0:USTF0",1752642597530,0.00243,118010.0,118000.0,0.2965893]
["bitfinex-derivatives","BTCF0:USTF0",1752642597722,0.00481,118010.0,118000.0,1.64882947]
["bitfinex-derivatives","BTCF0:USTF0",1752642599434,0.00481,118020.0,118010.0,0.2541979]
["bitfinex-derivatives","BTCF0:USTF0",1752642599627,0.03981,118020.0,118010.0,1.04700401]
["bitfinex-derivatives","BTCF0:USTF0",1752642600322,0.03981,118020.0,118010.0,0.67652384]
["bitfinex-derivatives","BTCF0:USTF0",1752642600522,0.03981,118020.0,118010.0,1.04700401]
["bitfinex-derivatives","BTCF0:USTF0",1752642601124,0.00481,118020.0,118010.0,0.67652384]
["bitfinex-derivatives","BTCF0:USTF0",1752642601326,0.00481,118020.0,118010.0,1.02784427]
["bitfinex-derivatives","BTCF0:USTF0",1752642601723,0.1766946,118020.0,118010.0,1.25504136]
["bitfinex-derivatives","BTCF0:USTF0",1752642602126,0.1766946,118020.0,118010.0,0.63424136]
["bitfinex-derivatives","BTCF0:USTF0",1752642602327,0.1766946,118020.0,118010.0,1.25500136]
["bitfinex-derivatives","BTCF0:USTF0",1752642604036,0.00481,118020.0,118010.0,1.62548153]
["bitfinex-derivatives","BTCF0:USTF0",1752642604839,0.1742646,118020.0,118010.0,1.62548153]
["bitfinex-derivatives","BTCF0:USTF0",1752642606032,0.1766946,118020.0,118010.0,0.54951246]
["bitfinex-derivatives","BTCF0:USTF0",1752642606230,0.58217477,118020.0,118010.0,1.16999246]
["bitfinex-derivatives","BTCF0:USTF0",1752642607343,0.2116946,118020.0,118010.0,1.16999246]
["bitfinex-derivatives","BTCF0:USTF0",1752642607536,0.58217477,118020.0,118010.0,1.16999246]
["bitfinex-derivatives","BTCF0:USTF0",1752642609636,0.58217477,118020.0,118010.0,1.16991246]
["bitfinex-derivatives","BTCF0:USTF0",1752642609830,0.58217477,118020.0,118010.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1752642610038,0.58217477,118020.0,118010.0,1.16983246]
["bitfinex-derivatives","BTCF0:USTF0",1752642610237,0.58217477,118020.0,118010.0,1.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1752642610445,0.58217477,118020.0,118010.0,0.63956346]
["bitfinex-derivatives","BTCF0:USTF0",1752642610446,0.94297477,118020.0,118010.0,0.63956346]
["bitfinex-derivatives","BTCF0:USTF0",1752642611035,0.94297477,118020.0,118010.0,0.80903246]
["bitfinex-derivatives","BTCF0:USTF0",1752642611736,0.94297477,118020.0,118010.0,0.81303246]
["bitfinex-derivatives","BTCF0:USTF0",1752642612332,0.5724946,118020.0,118010.0,0.81303246]
["bitfinex-derivatives","BTCF0:USTF0",1752642612534,1.01912224,118020.0,118010.0,0.81303246]
["bitfinex-derivatives","BTCF0:USTF0",1752642613038,1.01912224,118020.0,118010.0,0.793789]
["bitfinex-derivatives","BTCF0:USTF0",1752642613340,0.5724946,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642613536,1.04958123,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642614239,0.67910106,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642614434,1.04958123,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642614636,0.67910106,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642614843,1.04958123,118020.0,118010.0,0.173469]
["bitfinex-derivatives","BTCF0:USTF0",1752642615540,1.04958123,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642617844,0.67910106,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642618047,1.04958123,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642618844,0.67910106,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642619038,1.04958123,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642619948,1.01913452,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642620150,0.94297477,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642620449,1.21905323,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642620944,0.1718134,118000.0,117990.0,0.5302904]
["bitfinex-derivatives","BTCF0:USTF0",1752642621147,1.2778608,118000.0,117990.0,0.5302904]
["bitfinex-derivatives","BTCF0:USTF0",1752642621346,1.20168357,118000.0,117990.0,0.5302904]
["bitfinex-derivatives","BTCF0:USTF0",1752642622851,1.20168357,118000.0,117990.0,0.5326904]
["bitfinex-derivatives","BTCF0:USTF0",1752642624248,1.20368357,118000.0,117990.0,0.5326904]
["bitfinex-derivatives","BTCF0:USTF0",1752642625651,1.2798608,118000.0,117990.0,0.5326904]
["bitfinex-derivatives","BTCF0:USTF0",1752642627156,1.2448608,118000.0,117990.0,0.5326904]
["bitfinex-derivatives","BTCF0:USTF0",1752642627350,1.2798608,118000.0,117990.0,0.5326904]
["bitfinex-derivatives","BTCF0:USTF0",1752642627556,1.2798608,118000.0,117990.0,0.5366904]
["bitfinex-derivatives","BTCF0:USTF0",1752642628156,1.2798608,118000.0,117990.0,0.5326904]
["bitfinex-derivatives","BTCF0:USTF0",1752642629050,0.87438063,118000.0,117990.0,0.5326904]
["bitfinex-derivatives","BTCF0:USTF0",1752642629359,0.08268723,118000.0,117990.0,0.90717057]
["bitfinex-derivatives","BTCF0:USTF0",1752642629554,0.07817723,118000.0,117990.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1752642630858,0.08017723,118000.0,117990.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1752642631555,0.07617723,118000.0,117990.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1752642631756,0.004,118000.0,117990.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1752642632253,0.004,118000.0,117990.0,0.55536983]
["bitfinex-derivatives","BTCF0:USTF0",1752642632561,0.004,118000.0,117990.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1752642632762,0.3010752,118020.0,117990.0,0.9618269]
["bitfinex-derivatives","BTCF0:USTF0",1752642632965,0.258708,118020.0,118010.0,0.90074917]
["bitfinex-derivatives","BTCF0:USTF0",1752642633554,0.2610186,118030.0,118020.0,0.1694546]
["bitfinex-derivatives","BTCF0:USTF0",1752642633760,0.36762506,118030.0,118020.0,1.51997477]
["bitfinex-derivatives","BTCF0:USTF0",1752642634160,0.2186551,118030.0,118020.0,1.51997477]
["bitfinex-derivatives","BTCF0:USTF0",1752642634356,0.176294,118030.0,118020.0,1.51997477]
["bitfinex-derivatives","BTCF0:USTF0",1752642634558,0.00684,118030.0,118020.0,1.51997477]
["bitfinex-derivatives","BTCF0:USTF0",1752642634759,0.36308916,118040.0,118030.0,0.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1752642634959,0.40259916,118040.0,118030.0,0.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1752642635360,0.2959927,118040.0,118030.0,0.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1752642636065,0.2536349,118040.0,118030.0,0.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1752642637361,0.2536349,118040.0,118030.0,0.1883863]
["bitfinex-derivatives","BTCF0:USTF0",1752642637561,0.2536349,118040.0,118030.0,0.1923863]
["bitfinex-derivatives","BTCF0:USTF0",1752642637762,0.2536349,118040.0,118030.0,0.56286647]
["bitfinex-derivatives","BTCF0:USTF0",1752642638068,0.2536349,118040.0,118030.0,0.92366647]
["bitfinex-derivatives","BTCF0:USTF0",1752642638261,0.211278,118040.0,118030.0,0.92366647]
["bitfinex-derivatives","BTCF0:USTF0",1752642638457,0.211278,118040.0,118030.0,0.5531863]
["bitfinex-derivatives","BTCF0:USTF0",1752642639469,0.04184,118040.0,118030.0,0.5531863]
["bitfinex-derivatives","BTCF0:USTF0",1752642639969,0.00451,118040.0,118030.0,0.92366647]
["bitfinex-derivatives","BTCF0:USTF0",1752642640669,0.01242347,118050.0,118040.0,0.1694259]
["bitfinex-derivatives","BTCF0:USTF0",1752642640864,0.04742347,118050.0,118040.0,1.51954607]
["bitfinex-derivatives","BTCF0:USTF0",1752642641471,0.04742347,118050.0,118040.0,1.1490659]
["bitfinex-derivatives","BTCF0:USTF0",1752642642170,0.21683507,118050.0,118040.0,1.1490659]
["bitfinex-derivatives","BTCF0:USTF0",1752642642671,0.04742347,118050.0,118040.0,1.1490659]
["bitfinex-derivatives","BTCF0:USTF0",1752642643471,0.04742347,118050.0,118040.0,1.21696298]
["bitfinex-derivatives","BTCF0:USTF0",1752642644371,0.21683507,118050.0,118040.0,1.21696298]
["bitfinex-derivatives","BTCF0:USTF0",1752642645271,0.58731524,118050.0,118040.0,1.21696298]
["bitfinex-derivatives","BTCF0:USTF0",1752642645471,0.58731524,118050.0,118040.0,1.21796298]
["bitfinex-derivatives","BTCF0:USTF0",1752642645875,0.21683507,118050.0,118040.0,1.21796298]
["bitfinex-derivatives","BTCF0:USTF0",1752642646172,0.21683507,118050.0,118040.0,1.21896298]
["bitfinex-derivatives","BTCF0:USTF0",1752642647269,0.2111716,118050.0,118040.0,1.21896298]
["bitfinex-derivatives","BTCF0:USTF0",1752642648376,0.2111716,118050.0,118040.0,1.58944315]
["bitfinex-derivatives","BTCF0:USTF0",1752642648875,0.2111716,118050.0,118040.0,1.21896298]
["bitfinex-derivatives","BTCF0:USTF0",1752642652675,0.04176,118050.0,118040.0,1.21896298]
["bitfinex-derivatives","BTCF0:USTF0",1752642653072,0.04176,118050.0,118040.0,1.58944315]
["bitfinex-derivatives","BTCF0:USTF0",1752642653273,0.035,118050.0,118040.0,1.58944315]
["bitfinex-derivatives","BTCF0:USTF0",1752642653470,0.2189584,118060.0,118050.0,0.1694116]
["bitfinex-derivatives","BTCF0:USTF0",1752642653679,0.03995,118060.0,118050.0,0.90069177]
["bitfinex-derivatives","BTCF0:USTF0",1752642654073,0.2093472,118060.0,118050.0,0.90069177]
["bitfinex-derivatives","BTCF0:USTF0",1752642654274,0.03995,118060.0,118050.0,0.90069177]
["bitfinex-derivatives","BTCF0:USTF0",1752642654475,0.2093472,118060.0,118050.0,0.5302116]
["bitfinex-derivatives","BTCF0:USTF0",1752642654673,0.035,118060.0,118050.0,0.5302116]
["bitfinex-derivatives","BTCF0:USTF0",1752642654875,0.63952067,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752642655072,0.67677067,118070.0,118060.0,0.7873972]
["bitfinex-derivatives","BTCF0:USTF0",1752642655268,0.68258008,118070.0,118060.0,0.7873972]
["bitfinex-derivatives","BTCF0:USTF0",1752642657681,0.31209991,118070.0,118060.0,0.7873972]
["bitfinex-derivatives","BTCF0:USTF0",1752642657879,0.68258008,118070.0,118060.0,0.7873972]
["bitfinex-derivatives","BTCF0:USTF0",1752642658180,0.78918654,118070.0,118060.0,0.7873972]
["bitfinex-derivatives","BTCF0:USTF0",1752642658881,0.68258008,118070.0,118060.0,0.7873972]
["bitfinex-derivatives","BTCF0:USTF0",1752642659483,0.26975161,118070.0,118060.0,0.7873972]
["bitfinex-derivatives","BTCF0:USTF0",1752642659675,0.26750161,118070.0,118060.0,1.1481972]
["bitfinex-derivatives","BTCF0:USTF0",1752642659977,1.32945494,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642659978,0.005,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642660173,0.005,118100.0,118080.0,0.37973789]
["bitfinex-derivatives","BTCF0:USTF0",1752642660174,0.1693542,118090.0,118080.0,0.37973789]
["bitfinex-derivatives","BTCF0:USTF0",1752642660370,0.1716185,118080.0,118070.0,0.1693697]
["bitfinex-derivatives","BTCF0:USTF0",1752642660573,0.1765829,118070.0,118060.0,1.2335985]
["bitfinex-derivatives","BTCF0:USTF0",1752642660780,0.31838946,118070.0,118060.0,0.5735302]
["bitfinex-derivatives","BTCF0:USTF0",1752642661178,0.14900656,118070.0,118060.0,0.94401037]
["bitfinex-derivatives","BTCF0:USTF0",1752642661379,0.11155646,118070.0,118060.0,0.94401037]
["bitfinex-derivatives","BTCF0:USTF0",1752642661579,0.0072,118090.0,118080.0,0.296376]
["bitfinex-derivatives","BTCF0:USTF0",1752642661772,0.00995,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642662082,0.00995,118100.0,118090.0,0.53983437]
["bitfinex-derivatives","BTCF0:USTF0",1752642662975,0.00995,118100.0,118090.0,0.90063437]
["bitfinex-derivatives","BTCF0:USTF0",1752642663382,0.00995,118100.0,118090.0,0.5301542]
["bitfinex-derivatives","BTCF0:USTF0",1752642663581,0.005,118100.0,118090.0,0.90063437]
["bitfinex-derivatives","BTCF0:USTF0",1752642663781,0.00995,118100.0,118090.0,0.90063437]
["bitfinex-derivatives","BTCF0:USTF0",1752642664780,0.005,118100.0,118090.0,1.06998637]
["bitfinex-derivatives","BTCF0:USTF0",1752642665488,0.005,118100.0,118090.0,0.6995062]
["bitfinex-derivatives","BTCF0:USTF0",1752642665787,0.005,118100.0,118090.0,1.06998637]
["bitfinex-derivatives","BTCF0:USTF0",1752642667082,1.39108767,118130.0,118120.0,0.1693112]
["bitfinex-derivatives","BTCF0:USTF0",1752642667083,0.83623,118130.0,118120.0,0.1693112]
["bitfinex-derivatives","BTCF0:USTF0",1752642667287,0.94283646,118130.0,118120.0,0.1693112]
["bitfinex-derivatives","BTCF0:USTF0",1752642667483,1.34851673,118130.0,118120.0,0.1693112]
["bitfinex-derivatives","BTCF0:USTF0",1752642667986,1.45484007,118130.0,118120.0,0.1693112]
["bitfinex-derivatives","BTCF0:USTF0",1752642668290,0.83744007,118130.0,118120.0,0.1693112]
["bitfinex-derivatives","BTCF0:USTF0",1752642668489,0.73111673,118130.0,118120.0,0.1693112]
["bitfinex-derivatives","BTCF0:USTF0",1752642668787,1.45476007,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642669585,0.97795656,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642669785,1.34843673,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642671589,0.97795656,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642671993,0.36063656,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642672189,0.93546906,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642672787,1.30594923,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642672986,1.30590923,118130.0,118120.0,0.15003263]
["bitfinex-derivatives","BTCF0:USTF0",1752642674287,0.00705,118110.0,118100.0,0.23047947]
["bitfinex-derivatives","BTCF0:USTF0",1752642674491,0.58205577,118110.0,118100.0,0.18815787]
["bitfinex-derivatives","BTCF0:USTF0",1752642674694,0.68866223,118110.0,118100.0,0.18815787]
["bitfinex-derivatives","BTCF0:USTF0",1752642674894,0.31818206,118110.0,118100.0,0.18815787]
["bitfinex-derivatives","BTCF0:USTF0",1752642675096,0.68866223,118110.0,118100.0,0.18815787]
["bitfinex-derivatives","BTCF0:USTF0",1752642675393,1.30562223,118110.0,118100.0,0.18815787]
["bitfinex-derivatives","BTCF0:USTF0",1752642675893,0.93514206,118110.0,118100.0,0.18815787]
["bitfinex-derivatives","BTCF0:USTF0",1752642676095,0.93514206,118110.0,118100.0,0.1693399]
["bitfinex-derivatives","BTCF0:USTF0",1752642676291,0.93514206,118110.0,118100.0,0.18937536]
["bitfinex-derivatives","BTCF0:USTF0",1752642676589,0.76581656,118110.0,118100.0,0.18937536]
["bitfinex-derivatives","BTCF0:USTF0",1752642676793,0.14905656,118110.0,118100.0,0.55985553]
["bitfinex-derivatives","BTCF0:USTF0",1752642677394,0.14905656,118110.0,118100.0,0.92065553]
["bitfinex-derivatives","BTCF0:USTF0",1752642679398,0.0002,118110.0,118100.0,0.92065553]
["bitfinex-derivatives","BTCF0:USTF0",1752642680892,0.0002,118110.0,118100.0,0.55017536]
["bitfinex-derivatives","BTCF0:USTF0",1752642681189,0.0048,118110.0,118100.0,1.53745553]
["bitfinex-derivatives","BTCF0:USTF0",1752642682398,0.0048,118110.0,118100.0,1.54045553]
["bitfinex-derivatives","BTCF0:USTF0",1752642684095,0.0048,118110.0,118100.0,1.52117718]
["bitfinex-derivatives","BTCF0:USTF0",1752642685300,0.00725,118110.0,118100.0,1.52117718]
["bitfinex-derivatives","BTCF0:USTF0",1752642685499,0.0048,118110.0,118100.0,1.52117718]
["bitfinex-derivatives","BTCF0:USTF0",1752642686298,0.0048,118110.0,118100.0,1.52097718]
["bitfinex-derivatives","BTCF0:USTF0",1752642686598,0.0002,118110.0,118100.0,0.90437718]
["bitfinex-derivatives","BTCF0:USTF0",1752642686902,0.0002,118110.0,118100.0,1.52097718]
["bitfinex-derivatives","BTCF0:USTF0",1752642688402,0.0002,118110.0,118100.0,1.15049701]
["bitfinex-derivatives","BTCF0:USTF0",1752642688602,0.0002,118110.0,118100.0,1.52097718]
["bitfinex-derivatives","BTCF0:USTF0",1752642691006,0.0048,118110.0,118100.0,1.52097718]
["bitfinex-derivatives","BTCF0:USTF0",1752642694201,0.14905656,118110.0,118100.0,1.15025701]
["bitfinex-derivatives","BTCF0:USTF0",1752642695311,0.0002,118110.0,118100.0,1.52073718]
["bitfinex-derivatives","BTCF0:USTF0",1752642695606,0.0002,118110.0,118100.0,0.90437718]
["bitfinex-derivatives","BTCF0:USTF0",1752642695808,0.0002,118110.0,118100.0,1.52065718]
["bitfinex-derivatives","BTCF0:USTF0",1752642698210,0.0048,118110.0,118100.0,1.52065718]
["bitfinex-derivatives","BTCF0:USTF0",1752642704713,0.0423601,118110.0,118100.0,1.52065718]
["bitfinex-derivatives","BTCF0:USTF0",1752642705310,0.0400001,118110.0,118100.0,1.52065718]
["bitfinex-derivatives","BTCF0:USTF0",1752642708417,0.0400001,118110.0,118100.0,1.15985718]
["bitfinex-derivatives","BTCF0:USTF0",1752642708717,0.0400001,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642710817,0.0423601,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642713514,0.0400001,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642713715,0.14660656,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642719631,0.14200656,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642722939,0.14685656,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642725039,0.11165646,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642725240,0.14685656,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642727842,0.14921656,118110.0,118100.0,1.88145718]
["bitfinex-derivatives","BTCF0:USTF0",1752642728046,0.14921656,118110.0,118100.0,1.51941718]
["bitfinex-derivatives","BTCF0:USTF0",1752642738742,0.0426101,118110.0,118100.0,1.14893701]
["bitfinex-derivatives","BTCF0:USTF0",1752642738947,0.0426101,118110.0,118100.0,1.51941718]
["bitfinex-derivatives","BTCF0:USTF0",1752642739343,0.0426101,118110.0,118100.0,1.14893701]
["bitfinex-derivatives","BTCF0:USTF0",1752642739651,0.14921656,118110.0,118100.0,1.51941718]
["bitfinex-derivatives","BTCF0:USTF0",1752642740448,0.14685656,118110.0,118100.0,1.51941718]
["bitfinex-derivatives","BTCF0:USTF0",1752642742449,0.10680646,118110.0,118100.0,1.51941718]
["bitfinex-derivatives","BTCF0:USTF0",1752642742651,0.10632334,118120.0,118110.0,0.1693255]
["bitfinex-derivatives","BTCF0:USTF0",1752642742850,0.1840561,118120.0,118110.0,0.90060567]
["bitfinex-derivatives","BTCF0:USTF0",1752642743155,0.07773276,118120.0,118110.0,0.90060567]
["bitfinex-derivatives","BTCF0:USTF0",1752642744356,0.07773276,118120.0,118110.0,0.90260567]
["bitfinex-derivatives","BTCF0:USTF0",1752642744556,0.07316276,118120.0,118110.0,0.90260567]
["bitfinex-derivatives","BTCF0:USTF0",1752642745356,0.07773276,118120.0,118110.0,0.90260567]
["bitfinex-derivatives","BTCF0:USTF0",1752642747551,0.01068718,118140.0,118130.0,0.169297]
["bitfinex-derivatives","BTCF0:USTF0",1752642747753,0.05098984,118140.0,118130.0,1.15389717]
["bitfinex-derivatives","BTCF0:USTF0",1752642749754,0.15731318,118140.0,118130.0,1.15389717]
["bitfinex-derivatives","BTCF0:USTF0",1752642750254,0.15731318,118140.0,118130.0,0.783417]
["bitfinex-derivatives","BTCF0:USTF0",1752642750551,0.00457,118130.0,118120.0,0.14608975]
["bitfinex-derivatives","BTCF0:USTF0",1752642750757,0.40567266,118130.0,118120.0,0.27306105]
["bitfinex-derivatives","BTCF0:USTF0",1752642750954,0.40567266,118130.0,118120.0,0.88694105]
["bitfinex-derivatives","BTCF0:USTF0",1752642751449,0.57496956,118130.0,118120.0,0.88694105]
["bitfinex-derivatives","BTCF0:USTF0",1752642754258,0.151196,118130.0,118120.0,1.25174105]
["bitfinex-derivatives","BTCF0:USTF0",1752642754457,0.151196,118130.0,118120.0,1.62222122]
["bitfinex-derivatives","BTCF0:USTF0",1752642754657,0.04487266,118130.0,118120.0,1.62222122]
["bitfinex-derivatives","BTCF0:USTF0",1752642758256,0.04487266,118130.0,118120.0,1.25174105]
["bitfinex-derivatives","BTCF0:USTF0",1752642758457,0.04487266,118130.0,118120.0,1.62222122]
["bitfinex-derivatives","BTCF0:USTF0",1752642761258,0.04487266,118130.0,118120.0,1.25174105]
["bitfinex-derivatives","BTCF0:USTF0",1752642761556,0.04507266,118130.0,118120.0,1.25174105]
["bitfinex-derivatives","BTCF0:USTF0",1752642762456,0.04507266,118130.0,118120.0,1.62222122]
["bitfinex-derivatives","BTCF0:USTF0",1752642763060,0.21436956,118130.0,118120.0,1.62222122]
["bitfinex-derivatives","BTCF0:USTF0",1752642763259,0.21436956,118130.0,118120.0,1.25174105]
["bitfinex-derivatives","BTCF0:USTF0",1752642763458,0.151396,118130.0,118120.0,1.25174105]
["bitfinex-derivatives","BTCF0:USTF0",1752642763865,0.04507266,118130.0,118120.0,1.25174105]
["bitfinex-derivatives","BTCF0:USTF0",1752642764164,0.04507266,118130.0,118120.0,1.61822122]
["bitfinex-derivatives","BTCF0:USTF0",1752642765062,0.04507266,118130.0,118120.0,1.24774105]
["bitfinex-derivatives","BTCF0:USTF0",1752642765865,0.151396,118130.0,118120.0,1.24774105]
["bitfinex-derivatives","BTCF0:USTF0",1752642766566,0.151396,118130.0,118120.0,1.61822122]
["bitfinex-derivatives","BTCF0:USTF0",1752642769863,0.69117307,118130.0,118120.0,0.01911205]
["bitfinex-derivatives","BTCF0:USTF0",1752642770167,1.05197307,118130.0,118120.0,0.80138335]
["bitfinex-derivatives","BTCF0:USTF0",1752642770368,0.1715913,118120.0,118100.0,0.46450236]
["bitfinex-derivatives","BTCF0:USTF0",1752642770669,1.60548097,118120.0,118110.0,0.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1752642771069,1.64344363,118120.0,118110.0,0.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1752642771471,1.74976697,118120.0,118110.0,0.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1752642771769,1.64344363,118120.0,118110.0,0.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1752642771962,1.7501325,118120.0,118110.0,0.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1752642774371,1.64344363,118120.0,118110.0,0.1733256]
["bitfinex-derivatives","BTCF0:USTF0",1752642774669,1.64344363,118120.0,118110.0,0.15404625]
["bitfinex-derivatives","BTCF0:USTF0",1752642775770,1.75009644,118120.0,118110.0,0.15404625]
["bitfinex-derivatives","BTCF0:USTF0",1752642776765,1.38929644,118120.0,118110.0,0.15404625]
["bitfinex-derivatives","BTCF0:USTF0",1752642777066,1.75009644,118120.0,118110.0,0.15404625]
["bitfinex-derivatives","BTCF0:USTF0",1752642779883,1.64344363,118120.0,118110.0,0.15404625]
["bitfinex-derivatives","BTCF0:USTF0",1752642782976,1.60111333,118120.0,118110.0,0.15404625]
["bitfinex-derivatives","BTCF0:USTF0",1752642783179,0.77663283,118120.0,118110.0,0.15404625]
["bitfinex-derivatives","BTCF0:USTF0",1752642783380,1.01831266,118120.0,118110.0,0.52452642]
["bitfinex-derivatives","BTCF0:USTF0",1752642783582,1.18762396,118120.0,118110.0,0.52452642]
["bitfinex-derivatives","BTCF0:USTF0",1752642783881,1.55810413,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752642786780,1.55810413,118120.0,118100.0,0.6571338]
["bitfinex-derivatives","BTCF0:USTF0",1752642786781,0.1693256,118110.0,118100.0,0.6571338]
["bitfinex-derivatives","BTCF0:USTF0",1752642786981,0.21467826,118110.0,118100.0,0.5301309]
["bitfinex-derivatives","BTCF0:USTF0",1752642789283,0.58515843,118110.0,118100.0,0.5301309]
["bitfinex-derivatives","BTCF0:USTF0",1752642789685,0.1717299,118100.0,118090.0,0.63333408]
["bitfinex-derivatives","BTCF0:USTF0",1752642789883,1.19700273,118100.0,118090.0,0.63333408]
["bitfinex-derivatives","BTCF0:USTF0",1752642790290,1.19700273,118100.0,118090.0,0.59099578]
["bitfinex-derivatives","BTCF0:USTF0",1752642791384,0.82652256,118100.0,118090.0,0.59099578]
["bitfinex-derivatives","BTCF0:USTF0",1752642792690,0.82652256,118100.0,118090.0,0.37931178]
["bitfinex-derivatives","BTCF0:USTF0",1752642793189,1.13700273,118100.0,118090.0,0.37931178]
["bitfinex-derivatives","BTCF0:USTF0",1752642793581,0.1717443,118090.0,118080.0,0.5301589]
["bitfinex-derivatives","BTCF0:USTF0",1752642793785,0.58507713,118090.0,118080.0,0.5301589]
["bitfinex-derivatives","BTCF0:USTF0",1752642794386,0.2211677,118090.0,118080.0,0.5301589]
["bitfinex-derivatives","BTCF0:USTF0",1752642794990,0.00239,118070.0,118050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752642795198,0.54695747,118060.0,118050.0,0.5302116]
["bitfinex-derivatives","BTCF0:USTF0",1752642795488,0.1764773,118060.0,118050.0,0.90069177]
["bitfinex-derivatives","BTCF0:USTF0",1752642795888,0.1764773,118060.0,118050.0,1.51209177]
["bitfinex-derivatives","BTCF0:USTF0",1752642797294,0.1764773,118060.0,118050.0,1.34268017]
["bitfinex-derivatives","BTCF0:USTF0",1752642797492,0.1764773,118060.0,118050.0,1.51209177]
["bitfinex-derivatives","BTCF0:USTF0",1752642797794,0.1764773,118060.0,118050.0,1.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1752642798590,0.1764773,118060.0,118050.0,1.51209177]
["bitfinex-derivatives","BTCF0:USTF0",1752642798893,0.1764773,118060.0,118050.0,1.51197177]
["bitfinex-derivatives","BTCF0:USTF0",1752642799393,0.1764773,118060.0,118050.0,1.1414916]
["bitfinex-derivatives","BTCF0:USTF0",1752642799992,0.1764773,118060.0,118050.0,1.51197177]
["bitfinex-derivatives","BTCF0:USTF0",1752642802993,0.00469,118070.0,118060.0,0.2540903]
["bitfinex-derivatives","BTCF0:USTF0",1752642803293,0.00469,118070.0,118060.0,1.02771877]
["bitfinex-derivatives","BTCF0:USTF0",1752642803691,1.23281954,118090.0,118070.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1752642803895,1.23281954,118090.0,118070.0,1.2259088]
["bitfinex-derivatives","BTCF0:USTF0",1752642803896,0.00469,118080.0,118070.0,1.2259088]
["bitfinex-derivatives","BTCF0:USTF0",1752642804093,0.00469,118080.0,118070.0,1.63873377]
["bitfinex-derivatives","BTCF0:USTF0",1752642804298,0.2189841,118090.0,118080.0,0.1693686]
["bitfinex-derivatives","BTCF0:USTF0",1752642804498,0.2189841,118090.0,118080.0,0.53984877]
["bitfinex-derivatives","BTCF0:USTF0",1752642807101,0.2189841,118090.0,118080.0,0.90064877]
["bitfinex-derivatives","BTCF0:USTF0",1752642807307,0.00728,118090.0,118080.0,0.90064877]
["bitfinex-derivatives","BTCF0:USTF0",1752642808504,0.1766342,118090.0,118080.0,0.90064877]
["bitfinex-derivatives","BTCF0:USTF0",1752642809106,0.00728,118090.0,118080.0,0.90064877]
["bitfinex-derivatives","BTCF0:USTF0",1752642809307,0.0002,118090.0,118080.0,0.90064877]
["bitfinex-derivatives","BTCF0:USTF0",1752642810302,0.00489,118090.0,118080.0,0.90064877]
["bitfinex-derivatives","BTCF0:USTF0",1752642811598,0.1766342,118090.0,118080.0,0.5301686]
["bitfinex-derivatives","BTCF0:USTF0",1752642811805,0.1766342,118090.0,118080.0,1.1406886]
["bitfinex-derivatives","BTCF0:USTF0",1752642812108,0.1766342,118090.0,118080.0,1.51116877]
["bitfinex-derivatives","BTCF0:USTF0",1752642813004,0.00728,118090.0,118080.0,1.51116877]
["bitfinex-derivatives","BTCF0:USTF0",1752642813409,0.1766342,118090.0,118080.0,1.51116877]
["bitfinex-derivatives","BTCF0:USTF0",1752642815610,0.1695542,118090.0,118080.0,1.51116877]
["bitfinex-derivatives","BTCF0:USTF0",1752642815808,0.00469,118110.0,118100.0,0.1693399]
["bitfinex-derivatives","BTCF0:USTF0",1752642816012,0.00469,118120.0,118110.0,0.296312]
["bitfinex-derivatives","BTCF0:USTF0",1752642816210,0.1763912,118120.0,118110.0,1.06992307]
["bitfinex-derivatives","BTCF0:USTF0",1752642816409,0.1763912,118120.0,118110.0,0.6994429]
["bitfinex-derivatives","BTCF0:USTF0",1752642816605,0.1763912,118120.0,118110.0,1.06992307]
["bitfinex-derivatives","BTCF0:USTF0",1752642816812,0.00708,118120.0,118110.0,1.06992307]
["bitfinex-derivatives","BTCF0:USTF0",1752642819315,0.00708,118120.0,118110.0,0.6994429]
["bitfinex-derivatives","BTCF0:USTF0",1752642819614,0.00708,118120.0,118110.0,1.06992307]
["bitfinex-derivatives","BTCF0:USTF0",1752642822616,0.00708,118120.0,118110.0,1.02759217]
["bitfinex-derivatives","BTCF0:USTF0",1752642825023,0.1763912,118120.0,118110.0,1.02759217]
["bitfinex-derivatives","BTCF0:USTF0",1752642826722,0.1763912,118120.0,118110.0,0.657112]
["bitfinex-derivatives","BTCF0:USTF0",1752642826922,0.1763912,118120.0,118110.0,1.02759217]
["bitfinex-derivatives","BTCF0:USTF0",1752642827524,0.1763912,118120.0,118110.0,0.90060567]
["bitfinex-derivatives","BTCF0:USTF0",1752642827724,0.54687137,118120.0,118110.0,0.7787255]
["bitfinex-derivatives","BTCF0:USTF0",1752642828023,0.1763912,118120.0,118110.0,0.7787255]
["bitfinex-derivatives","BTCF0:USTF0",1752642828725,0.1763912,118120.0,118110.0,1.14920567]
["bitfinex-derivatives","BTCF0:USTF0",1752642835430,0.1763912,118120.0,118110.0,0.7787255]
["bitfinex-derivatives","BTCF0:USTF0",1752642835623,0.1765912,118120.0,118110.0,0.7787255]
["bitfinex-derivatives","BTCF0:USTF0",1752642836522,0.1765912,118120.0,118110.0,1.14920567]
["bitfinex-derivatives","BTCF0:USTF0",1752642841532,0.1766856,118110.0,118100.0,0.59098646]
["bitfinex-derivatives","BTCF0:USTF0",1752642841735,0.54736577,118110.0,118100.0,0.79630686]
["bitfinex-derivatives","BTCF0:USTF0",1752642842125,0.1768856,118110.0,118100.0,0.79630686]
["bitfinex-derivatives","BTCF0:USTF0",1752642842831,0.00513,118110.0,118100.0,1.52758703]
["bitfinex-derivatives","BTCF0:USTF0",1752642843426,0.1744556,118110.0,118100.0,1.52758703]
["bitfinex-derivatives","BTCF0:USTF0",1752642844434,0.00513,118110.0,118100.0,1.52758703]
["bitfinex-derivatives","BTCF0:USTF0",1752642844639,0.00513,118110.0,118100.0,0.91914703]
["bitfinex-derivatives","BTCF0:USTF0",1752642844838,0.00513,118110.0,118100.0,1.52738703]
["bitfinex-derivatives","BTCF0:USTF0",1752642845436,0.0002,118110.0,118100.0,1.52738703]
["bitfinex-derivatives","BTCF0:USTF0",1752642852338,0.00473,118110.0,118100.0,1.52738703]
["bitfinex-derivatives","BTCF0:USTF0",1752642852744,0.1740556,118110.0,118100.0,1.52738703]
["bitfinex-derivatives","BTCF0:USTF0",1752642852942,0.1740556,118110.0,118100.0,1.52694703]
["bitfinex-derivatives","BTCF0:USTF0",1752642856548,0.00473,118110.0,118100.0,1.52694703]
["bitfinex-derivatives","BTCF0:USTF0",1752642858750,0.00473,118110.0,118100.0,0.91914703]
["bitfinex-derivatives","BTCF0:USTF0",1752642858946,0.00473,118110.0,118100.0,1.52658703]
["bitfinex-derivatives","BTCF0:USTF0",1752642861150,0.1740555,118110.0,118100.0,0.54866686]
["bitfinex-derivatives","BTCF0:USTF0",1752642861345,0.1764855,118110.0,118100.0,1.15578686]
["bitfinex-derivatives","BTCF0:USTF0",1752642861653,0.1764855,118110.0,118100.0,1.52626703]
["bitfinex-derivatives","BTCF0:USTF0",1752642861852,0.1764855,118110.0,118100.0,0.91914703]
["bitfinex-derivatives","BTCF0:USTF0",1752642862053,0.1764855,118110.0,118100.0,1.52622703]
["bitfinex-derivatives","BTCF0:USTF0",1752642864956,0.1764855,118110.0,118100.0,0.91914703]
["bitfinex-derivatives","BTCF0:USTF0",1752642865157,0.1764855,118110.0,118100.0,1.52610703]
["bitfinex-derivatives","BTCF0:USTF0",1752642865853,0.1764855,118110.0,118100.0,0.91914703]
["bitfinex-derivatives","BTCF0:USTF0",1752642866166,0.1764855,118110.0,118100.0,1.52602703]
["bitfinex-derivatives","BTCF0:USTF0",1752642867260,0.00716,118110.0,118100.0,1.52602703]
["bitfinex-derivatives","BTCF0:USTF0",1752642870062,0.00716,118110.0,118100.0,1.52570703]
["bitfinex-derivatives","BTCF0:USTF0",1752642881064,0.00473,118110.0,118100.0,1.52570703]
["bitfinex-derivatives","BTCF0:USTF0",1752642881566,0.00473,118110.0,118100.0,0.54866686]
["bitfinex-derivatives","BTCF0:USTF0",1752642881760,0.00473,118110.0,118100.0,1.52490703]
["bitfinex-derivatives","BTCF0:USTF0",1752642883272,0.00473,118110.0,118100.0,1.15442686]
["bitfinex-derivatives","BTCF0:USTF0",1752642883462,0.00473,118110.0,118100.0,1.52490703]
["bitfinex-derivatives","BTCF0:USTF0",1752642884372,0.1740555,118110.0,118100.0,1.52490703]
["bitfinex-derivatives","BTCF0:USTF0",1752642884977,0.1740555,118110.0,118100.0,1.70849104]
["bitfinex-derivatives","BTCF0:USTF0",1752642885373,0.1765455,118110.0,118100.0,1.70849104]
["bitfinex-derivatives","BTCF0:USTF0",1752642888373,0.1765455,118110.0,118100.0,1.10273104]
["bitfinex-derivatives","BTCF0:USTF0",1752642888774,0.1765455,118110.0,118100.0,1.70801104]
["bitfinex-derivatives","BTCF0:USTF0",1752642888974,0.1765455,118110.0,118100.0,0.54866686]
["bitfinex-derivatives","BTCF0:USTF0",1752642889169,0.1765455,118110.0,118100.0,1.10273104]
["bitfinex-derivatives","BTCF0:USTF0",1752642889378,0.45357759,118110.0,118100.0,1.70797104]
["bitfinex-derivatives","BTCF0:USTF0",1752642889772,0.45357759,118110.0,118100.0,1.43093895]
["bitfinex-derivatives","BTCF0:USTF0",1752642889969,0.1693399,118100.0,118090.0,0.76484439]
["bitfinex-derivatives","BTCF0:USTF0",1752642890276,0.45383199,118100.0,118090.0,1.53939029]
["bitfinex-derivatives","BTCF0:USTF0",1752642891176,0.1767999,118100.0,118090.0,1.53939029]
["bitfinex-derivatives","BTCF0:USTF0",1752642891367,0.45383199,118100.0,118090.0,1.53939029]
["bitfinex-derivatives","BTCF0:USTF0",1752642891564,0.45383199,118100.0,118090.0,1.2623582]
["bitfinex-derivatives","BTCF0:USTF0",1752642891764,0.45383199,118100.0,118090.0,1.53939029]
["bitfinex-derivatives","BTCF0:USTF0",1752642893780,0.1767999,118100.0,118090.0,1.53939029]
["bitfinex-derivatives","BTCF0:USTF0",1752642893972,0.45383199,118100.0,118090.0,1.53939029]
["bitfinex-derivatives","BTCF0:USTF0",1752642895280,0.81553708,118100.0,118080.0,0.72251299]
["bitfinex-derivatives","BTCF0:USTF0",1752642895476,0.58084299,118100.0,118090.0,1.05122629]
["bitfinex-derivatives","BTCF0:USTF0",1752642895780,0.81553708,118100.0,118090.0,1.05122629]
["bitfinex-derivatives","BTCF0:USTF0",1752642896577,0.53850499,118100.0,118090.0,1.05122629]
["bitfinex-derivatives","BTCF0:USTF0",1752642897781,0.2614729,118100.0,118090.0,1.05122629]
["bitfinex-derivatives","BTCF0:USTF0",1752642897980,0.53850499,118100.0,118090.0,1.05122629]
["bitfinex-derivatives","BTCF0:USTF0",1752642898683,0.49616769,118100.0,118090.0,1.05122629]
["bitfinex-derivatives","BTCF0:USTF0",1752642899078,0.00746,118100.0,118090.0,1.05122629]
["bitfinex-derivatives","BTCF0:USTF0",1752642899381,0.0002,118100.0,118090.0,1.41202629]
["bitfinex-derivatives","BTCF0:USTF0",1752642900877,0.0002,118100.0,118090.0,1.68905838]
["bitfinex-derivatives","BTCF0:USTF0",1752642901075,0.0002,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642904580,0.00497,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642910476,0.0002,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642912990,0.00512,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642913787,0.0002,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642914893,0.0002,118100.0,118090.0,1.1349942]
["bitfinex-derivatives","BTCF0:USTF0",1752642915092,0.0002,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642916195,0.00512,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642916396,0.0002,118100.0,118090.0,1.50434787]
["bitfinex-derivatives","BTCF0:USTF0",1752642922893,0.0002,118100.0,118090.0,1.1349942]
["bitfinex-derivatives","BTCF0:USTF0",1752642923298,0.0002,118100.0,118090.0,1.41204894]
["bitfinex-derivatives","BTCF0:USTF0",1752642923694,0.00512,118100.0,118090.0,1.41204894]
["bitfinex-derivatives","BTCF0:USTF0",1752642923996,0.1744599,118100.0,118090.0,1.41204894]
["bitfinex-derivatives","BTCF0:USTF0",1752642924296,0.1767699,118100.0,118090.0,1.41204894]
["bitfinex-derivatives","BTCF0:USTF0",1752642925699,0.00743,118100.0,118090.0,1.41204894]
["bitfinex-derivatives","BTCF0:USTF0",1752642925900,0.28448474,118100.0,118090.0,1.41204894]
["bitfinex-derivatives","BTCF0:USTF0",1752642926402,0.00512,118100.0,118090.0,1.41204894]
["bitfinex-derivatives","BTCF0:USTF0",1752642926903,0.00512,118100.0,118090.0,0.80720894]
["bitfinex-derivatives","BTCF0:USTF0",1752642927203,0.00512,118100.0,118090.0,1.41000894]
["bitfinex-derivatives","BTCF0:USTF0",1752642927802,0.0002,118100.0,118090.0,1.41000894]
["bitfinex-derivatives","BTCF0:USTF0",1752642928009,0.0002,118100.0,118090.0,0.80720894]
["bitfinex-derivatives","BTCF0:USTF0",1752642928302,0.0002,118100.0,118090.0,1.40996894]
["bitfinex-derivatives","BTCF0:USTF0",1752642929707,0.00512,118100.0,118090.0,1.40996894]
["bitfinex-derivatives","BTCF0:USTF0",1752642931604,0.0002,118100.0,118090.0,1.40996894]
["bitfinex-derivatives","BTCF0:USTF0",1752642933002,0.00512,118100.0,118090.0,1.40996894]
["bitfinex-derivatives","BTCF0:USTF0",1752642935905,0.00512,118100.0,118090.0,1.04916894]
["bitfinex-derivatives","BTCF0:USTF0",1752642936106,0.00512,118100.0,118090.0,1.40996894]
["bitfinex-derivatives","BTCF0:USTF0",1752642940806,0.28217474,118100.0,118090.0,1.40996894]
["bitfinex-derivatives","BTCF0:USTF0",1752642942903,0.45151464,118100.0,118090.0,1.40996894]
["bitfinex-derivatives","BTCF0:USTF0",1752642943902,0.45385464,118100.0,118090.0,0.5301542]
["bitfinex-derivatives","BTCF0:USTF0",1752642944102,0.45385464,118100.0,118090.0,1.40904894]
["bitfinex-derivatives","BTCF0:USTF0",1752642944307,0.73090938,118100.0,118090.0,1.40904894]
["bitfinex-derivatives","BTCF0:USTF0",1752642944808,0.45385464,118100.0,118090.0,1.40904894]
["bitfinex-derivatives","BTCF0:USTF0",1752642947310,0.73090938,118100.0,118090.0,1.40904894]
["bitfinex-derivatives","BTCF0:USTF0",1752642948406,0.73090938,118100.0,118090.0,0.7711942]
["bitfinex-derivatives","BTCF0:USTF0",1752642948804,0.83756219,118100.0,118090.0,0.7711942]
["bitfinex-derivatives","BTCF0:USTF0",1752642950612,0.83756219,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642950911,1.19836219,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642951604,1.26631625,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642952410,1.86771625,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642956216,1.76106344,118100.0,118090.0,0.1693542]
["bitfinex-derivatives","BTCF0:USTF0",1752642959013,0.1762542,118090.0,118080.0,1.53551344]
["bitfinex-derivatives","BTCF0:USTF0",1752642959213,0.45350894,118090.0,118080.0,1.53551344]
["bitfinex-derivatives","BTCF0:USTF0",1752642959413,0.45350894,118090.0,118080.0,1.2584587]
["bitfinex-derivatives","BTCF0:USTF0",1752642959613,0.45350894,118090.0,118080.0,1.53551344]
["bitfinex-derivatives","BTCF0:USTF0",1752642959816,0.4609795,118090.0,118080.0,1.53551344]
["bitfinex-derivatives","BTCF0:USTF0",1752642960317,0.4609795,118090.0,118080.0,1.49317204]
["bitfinex-derivatives","BTCF0:USTF0",1752642960516,0.18392476,118090.0,118080.0,1.49317204]
["bitfinex-derivatives","BTCF0:USTF0",1752642960716,0.4609795,118090.0,118080.0,1.49317204]
["bitfinex-derivatives","BTCF0:USTF0",1752642961123,0.4609795,118090.0,118080.0,0.89189204]
["bitfinex-derivatives","BTCF0:USTF0",1752642961418,0.18392476,118090.0,118080.0,0.89189204]
["bitfinex-derivatives","BTCF0:USTF0",1752642961619,0.4609795,118090.0,118080.0,0.89189204]
["bitfinex-derivatives","BTCF0:USTF0",1752642962519,0.18392476,118090.0,118080.0,0.89189204]
["bitfinex-derivatives","BTCF0:USTF0",1752642962820,0.45350894,118090.0,118080.0,0.89189204]
["bitfinex-derivatives","BTCF0:USTF0",1752642964120,0.1764542,118090.0,118080.0,0.89189204]
["bitfinex-derivatives","BTCF0:USTF0",1752642964321,0.1764542,118090.0,118080.0,0.6148373]
["bitfinex-derivatives","BTCF0:USTF0",1752642964514,0.45350894,118090.0,118080.0,0.89189204]
["bitfinex-derivatives","BTCF0:USTF0",1752642966020,0.45350894,118090.0,118080.0,0.6148373]
["bitfinex-derivatives","BTCF0:USTF0",1752642966220,0.45350894,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752642966423,0.1762687,118080.0,118070.0,0.5301772]
["bitfinex-derivatives","BTCF0:USTF0",1752642966616,0.73037818,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642966823,1.33081818,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642972026,1.33081818,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642972422,1.05376344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642973326,0.7767087,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642973530,1.05376344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642976020,1.33081818,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642976427,1.05376344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642976827,1.33081818,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642978332,1.33081818,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642979631,0.7767087,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642979833,1.33081818,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642980036,1.05376344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642980333,0.0069,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642980632,1.05316344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642981433,0.7761087,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642981833,0.45332344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642982035,1.05304344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642982235,1.05304344,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642982432,1.05304344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642982935,1.05304344,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642983135,1.05304344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642983838,0.45332344,118080.0,118070.0,0.5725225]
["bitfinex-derivatives","BTCF0:USTF0",1752642984040,1.05296344,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642987846,0.1762687,118080.0,118070.0,0.84957724]
["bitfinex-derivatives","BTCF0:USTF0",1752642988047,0.00456,118080.0,118070.0,1.12663198]
["bitfinex-derivatives","BTCF0:USTF0",1752642988641,0.1742483,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752642988836,0.1767083,118090.0,118080.0,1.68355818]
["bitfinex-derivatives","BTCF0:USTF0",1752642989338,0.45376304,118090.0,118080.0,1.1294487]
["bitfinex-derivatives","BTCF0:USTF0",1752642989845,0.45376304,118090.0,118080.0,1.40650344]
["bitfinex-derivatives","BTCF0:USTF0",1752642990345,0.45376304,118090.0,118080.0,1.1294487]
["bitfinex-derivatives","BTCF0:USTF0",1752642990846,0.45376304,118090.0,118080.0,1.40650344]
["bitfinex-derivatives","BTCF0:USTF0",1752642991149,0.54626949,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752642992548,0.1718287,118080.0,118070.0,1.2564446]
["bitfinex-derivatives","BTCF0:USTF0",1752642992740,0.1765187,118080.0,118070.0,1.2564446]
["bitfinex-derivatives","BTCF0:USTF0",1752642993246,0.1765187,118080.0,118070.0,1.2562446]
["bitfinex-derivatives","BTCF0:USTF0",1752642993948,0.1765187,118080.0,118070.0,1.62580579]
["bitfinex-derivatives","BTCF0:USTF0",1752642995047,0.1765187,118080.0,118070.0,1.2562446]
["bitfinex-derivatives","BTCF0:USTF0",1752642995244,0.00469,118080.0,118070.0,1.62580579]
["bitfinex-derivatives","BTCF0:USTF0",1752642996347,0.1740587,118080.0,118070.0,1.2562446]
["bitfinex-derivatives","BTCF0:USTF0",1752642996544,0.1740587,118080.0,118070.0,1.62580579]
["bitfinex-derivatives","BTCF0:USTF0",1752642997849,0.1765187,118080.0,118070.0,1.62580579]
["bitfinex-derivatives","BTCF0:USTF0",1752643000652,0.1765187,118080.0,118070.0,1.2562446]
["bitfinex-derivatives","BTCF0:USTF0",1752643002253,0.1765187,118080.0,118070.0,1.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1752643002553,0.1765187,118080.0,118070.0,1.2134993]
["bitfinex-derivatives","BTCF0:USTF0",1752643002748,0.1765187,118080.0,118070.0,1.1288107]
["bitfinex-derivatives","BTCF0:USTF0",1752643006257,0.1765187,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643006458,0.00715,118080.0,118070.0,0.89973189]
["bitfinex-derivatives","BTCF0:USTF0",1752643006658,0.1765187,118080.0,118070.0,0.89973189]
["bitfinex-derivatives","BTCF0:USTF0",1752643007057,0.00715,118080.0,118070.0,0.89973189]
["bitfinex-derivatives","BTCF0:USTF0",1752643007359,0.1765187,118080.0,118070.0,0.89973189]
["bitfinex-derivatives","BTCF0:USTF0",1752643008461,0.1765187,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643010266,0.1765187,118080.0,118070.0,0.89973189]
["bitfinex-derivatives","BTCF0:USTF0",1752643012466,0.1765187,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643013068,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643014273,0.1765187,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643014568,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643014965,0.1765187,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643015172,0.1765187,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643015471,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643018569,0.73088546,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643019073,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643020374,0.1765187,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643020576,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643021174,0.45370208,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643021371,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643021771,0.1765187,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643021976,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643025083,0.45370208,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643025280,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643025783,0.1765187,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643026083,0.45370208,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643026285,0.45370208,118080.0,118070.0,0.80735408]
["bitfinex-derivatives","BTCF0:USTF0",1752643028880,0.73088546,118080.0,118070.0,0.5301707]
["bitfinex-derivatives","BTCF0:USTF0",1752643029084,0.73088546,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643029286,0.73088546,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643031186,0.83753827,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643032791,0.73088546,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643034288,0.73088546,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643035096,0.73088546,118080.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643035097,0.171733,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643035288,1.32774976,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643035595,1.32774976,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643035786,1.32774976,118070.0,118050.0,0.5725591]
["bitfinex-derivatives","BTCF0:USTF0",1752643035787,0.1717474,118060.0,118050.0,0.5725591]
["bitfinex-derivatives","BTCF0:USTF0",1752643035984,0.73076416,118060.0,118050.0,0.5725591]
["bitfinex-derivatives","BTCF0:USTF0",1752643036584,0.73870137,118060.0,118050.0,0.5725591]
["bitfinex-derivatives","BTCF0:USTF0",1752643038796,0.73870137,118060.0,118050.0,0.5302064]
["bitfinex-derivatives","BTCF0:USTF0",1752643040299,0.18433461,118060.0,118050.0,0.5302064]
["bitfinex-derivatives","BTCF0:USTF0",1752643040497,0.73870137,118060.0,118050.0,0.5302064]
["bitfinex-derivatives","BTCF0:USTF0",1752643041000,0.73870137,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643041597,0.73870137,118060.0,118040.0,0.530216]
["bitfinex-derivatives","BTCF0:USTF0",1752643041598,0.1717617,118050.0,118040.0,0.530216]
["bitfinex-derivatives","BTCF0:USTF0",1752643041798,1.05035508,118050.0,118040.0,0.530216]
["bitfinex-derivatives","BTCF0:USTF0",1752643042997,1.14301983,118050.0,118040.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1752643046905,1.14289983,118050.0,118040.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1752643049504,0.7730517,118050.0,118040.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1752643049708,1.14289983,118050.0,118040.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1752643054211,0.7730517,118050.0,118040.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1752643054412,1.14289983,118050.0,118040.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1752643055312,1.14289983,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752643056314,1.14289983,118050.0,118040.0,0.532226]
["bitfinex-derivatives","BTCF0:USTF0",1752643058616,0.7730517,118050.0,118040.0,0.532226]
["bitfinex-derivatives","BTCF0:USTF0",1752643058919,1.14289983,118050.0,118040.0,0.532226]
["bitfinex-derivatives","BTCF0:USTF0",1752643062023,0.7730517,118050.0,118040.0,0.532226]
["bitfinex-derivatives","BTCF0:USTF0",1752643062222,1.14289983,118050.0,118040.0,0.532226]
["bitfinex-derivatives","BTCF0:USTF0",1752643062426,0.1764117,118050.0,118040.0,0.532226]
["bitfinex-derivatives","BTCF0:USTF0",1752643062624,0.7725717,118050.0,118040.0,0.532226]
["bitfinex-derivatives","BTCF0:USTF0",1752643063016,1.04991583,118050.0,118040.0,0.80957013]
["bitfinex-derivatives","BTCF0:USTF0",1752643066225,0.45375583,118050.0,118040.0,0.80957013]
["bitfinex-derivatives","BTCF0:USTF0",1752643066425,1.04979583,118050.0,118040.0,0.80957013]
["bitfinex-derivatives","BTCF0:USTF0",1752643067219,0.007,118050.0,118040.0,1.08691426]
["bitfinex-derivatives","BTCF0:USTF0",1752643067422,0.64043434,118070.0,118060.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1752643067621,1.13452153,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643068317,1.14234303,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643072029,1.14234303,118070.0,118060.0,0.80754153]
["bitfinex-derivatives","BTCF0:USTF0",1752643072530,1.14234303,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643073229,0.54634303,118070.0,118060.0,0.80754153]
["bitfinex-derivatives","BTCF0:USTF0",1752643073431,1.14214303,118070.0,118060.0,0.80754153]
["bitfinex-derivatives","BTCF0:USTF0",1752643074330,1.14214303,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643074531,1.24879584,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643074932,1.34114111,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643077230,0.74534111,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643077426,0.97129171,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643077633,1.34098111,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643078131,1.2343283,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643079332,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643082935,1.2342883,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643083736,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643084232,0.8645989,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643084434,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643086243,1.2342883,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643087241,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643089042,1.34094111,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643089340,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643092446,0.8645989,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643092646,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643093645,0.8645989,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643093841,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643094145,0.8645989,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643094343,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643094845,0.8645989,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643095145,1.2342883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643095448,1.34103192,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643096339,0.6386883,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643096545,1.2337283,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643097040,1.14132102,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643099541,0.8640389,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643099744,1.41860314,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643100042,1.14132102,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643100447,1.41860314,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643100946,1.52534676,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643102242,1.41860314,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643104445,1.41860314,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643106448,0.46157662,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643106651,1.05637662,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643106948,0.29219362,118070.0,118060.0,0.80747952]
["bitfinex-derivatives","BTCF0:USTF0",1752643107148,0.88695362,118070.0,118060.0,0.80747952]
["bitfinex-derivatives","BTCF0:USTF0",1752643107349,0.6096715,118070.0,118060.0,0.80747952]
["bitfinex-derivatives","BTCF0:USTF0",1752643107650,1.05633662,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643107852,0.88695362,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643108049,0.88695362,118070.0,118060.0,0.80747952]
["bitfinex-derivatives","BTCF0:USTF0",1752643108249,1.05633662,118070.0,118060.0,0.80747952]
["bitfinex-derivatives","BTCF0:USTF0",1752643108451,0.88695362,118070.0,118060.0,0.80747952]
["bitfinex-derivatives","BTCF0:USTF0",1752643108848,0.00709,118070.0,118060.0,1.08476164]
["bitfinex-derivatives","BTCF0:USTF0",1752643109152,0.11383362,118070.0,118060.0,0.89976935]
["bitfinex-derivatives","BTCF0:USTF0",1752643109345,0.00709,118070.0,118060.0,1.49448935]
["bitfinex-derivatives","BTCF0:USTF0",1752643109547,0.10903362,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643109742,0.00722,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643110050,0.00722,118080.0,118070.0,0.89975495]
["bitfinex-derivatives","BTCF0:USTF0",1752643110347,0.00493,118080.0,118070.0,0.89975495]
["bitfinex-derivatives","BTCF0:USTF0",1752643114450,0.00493,118080.0,118070.0,0.96857221]
["bitfinex-derivatives","BTCF0:USTF0",1752643115552,0.00722,118080.0,118070.0,0.59900026]
["bitfinex-derivatives","BTCF0:USTF0",1752643119051,0.54616065,118080.0,118070.0,0.59900026]
["bitfinex-derivatives","BTCF0:USTF0",1752643119242,0.54616065,118080.0,118070.0,1.19344026]
["bitfinex-derivatives","BTCF0:USTF0",1752643119642,0.54616065,118080.0,118070.0,0.59900026]
["bitfinex-derivatives","BTCF0:USTF0",1752643119847,0.54616065,118080.0,118070.0,1.19340026]
["bitfinex-derivatives","BTCF0:USTF0",1752643122155,0.00722,118080.0,118070.0,1.19340026]
["bitfinex-derivatives","BTCF0:USTF0",1752643122358,0.37679195,118080.0,118070.0,1.19340026]
["bitfinex-derivatives","BTCF0:USTF0",1752643124160,0.54616065,118080.0,118070.0,1.19340026]
["bitfinex-derivatives","BTCF0:USTF0",1752643124460,0.54616065,118080.0,118070.0,0.59900026]
["bitfinex-derivatives","BTCF0:USTF0",1752643124856,0.54616065,118080.0,118070.0,1.19324026]
["bitfinex-derivatives","BTCF0:USTF0",1752643128968,0.7310131,118080.0,118070.0,0.87621246]
["bitfinex-derivatives","BTCF0:USTF0",1752643129170,0.7310131,118080.0,118070.0,1.47037246]
["bitfinex-derivatives","BTCF0:USTF0",1752643131572,0.7310131,118080.0,118070.0,1.19316026]
["bitfinex-derivatives","BTCF0:USTF0",1752643131873,0.7310131,118080.0,118070.0,1.19308026]
["bitfinex-derivatives","BTCF0:USTF0",1752643132475,0.7310131,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643133078,0.1765887,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643133277,0.7310131,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643133577,0.5616444,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643134777,0.2844322,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643136776,0.4538009,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643138683,0.2844322,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643139680,0.4538009,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643140382,0.4538009,118080.0,118070.0,1.19308026]
["bitfinex-derivatives","BTCF0:USTF0",1752643140577,0.4538009,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643142685,0.7310131,118080.0,118070.0,1.47029246]
["bitfinex-derivatives","BTCF0:USTF0",1752643143679,0.7310131,118080.0,118070.0,1.10949246]
["bitfinex-derivatives","BTCF0:USTF0",1752643143880,0.7310131,118080.0,118070.0,0.59900026]
["bitfinex-derivatives","BTCF0:USTF0",1752643144085,0.7310131,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643144784,1.3246931,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643144987,1.4093824,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643148080,0.96170162,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643148375,1.51612602,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643148979,1.33135969,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643151081,0.96170162,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643151276,1.33135969,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643156291,0.169383,118070.0,118060.0,1.2508275]
["bitfinex-derivatives","BTCF0:USTF0",1752643156490,0.54615107,118070.0,118060.0,1.166132]
["bitfinex-derivatives","BTCF0:USTF0",1752643156890,0.54615107,118070.0,118060.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1752643157194,0.54615107,118070.0,118060.0,0.5301857]
["bitfinex-derivatives","BTCF0:USTF0",1752643157385,0.54615107,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643157585,0.54615107,118070.0,118060.0,0.5301973]
["bitfinex-derivatives","BTCF0:USTF0",1752643158282,0.54615107,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643159088,0.54615107,118070.0,118060.0,0.5301973]
["bitfinex-derivatives","BTCF0:USTF0",1752643161693,0.176493,118070.0,118060.0,0.5301973]
["bitfinex-derivatives","BTCF0:USTF0",1752643161895,0.54615107,118070.0,118060.0,0.5301973]
["bitfinex-derivatives","BTCF0:USTF0",1752643162290,0.176493,118070.0,118060.0,0.5301973]
["bitfinex-derivatives","BTCF0:USTF0",1752643162497,0.54615107,118070.0,118060.0,0.5301973]
["bitfinex-derivatives","BTCF0:USTF0",1752643163994,0.176493,118070.0,118060.0,0.5301973]
["bitfinex-derivatives","BTCF0:USTF0",1752643164389,0.0048,118070.0,118060.0,0.89985537]
["bitfinex-derivatives","BTCF0:USTF0",1752643164590,0.0048,118070.0,118060.0,1.26065537]
["bitfinex-derivatives","BTCF0:USTF0",1752643165594,0.0048,118070.0,118060.0,0.8909973]
["bitfinex-derivatives","BTCF0:USTF0",1752643165796,0.0048,118070.0,118060.0,1.26065537]
["bitfinex-derivatives","BTCF0:USTF0",1752643166097,0.0048,118070.0,118060.0,0.8909973]
["bitfinex-derivatives","BTCF0:USTF0",1752643166299,0.0048,118070.0,118060.0,1.26065537]
["bitfinex-derivatives","BTCF0:USTF0",1752643172601,0.73295719,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643172802,0.73775719,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643173205,0.63101357,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643173705,0.58867157,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643175605,0.37696807,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643175808,0.00731,118090.0,118080.0,0.89982677]
["bitfinex-derivatives","BTCF0:USTF0",1752643176107,0.11405362,118090.0,118080.0,0.89982677]
["bitfinex-derivatives","BTCF0:USTF0",1752643176299,0.00731,118090.0,118080.0,0.89982677]
["bitfinex-derivatives","BTCF0:USTF0",1752643176499,0.00731,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643177808,0.005,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643178309,0.005,118090.0,118080.0,1.26062677]
["bitfinex-derivatives","BTCF0:USTF0",1752643178310,0.11398366,118090.0,118080.0,1.26062677]
["bitfinex-derivatives","BTCF0:USTF0",1752643178603,0.005,118090.0,118080.0,1.26062677]
["bitfinex-derivatives","BTCF0:USTF0",1752643178804,0.005,118090.0,118080.0,0.8909687]
["bitfinex-derivatives","BTCF0:USTF0",1752643179013,0.005,118090.0,118080.0,1.26062677]
["bitfinex-derivatives","BTCF0:USTF0",1752643180311,0.0002,118090.0,118080.0,1.26062677]
["bitfinex-derivatives","BTCF0:USTF0",1752643180610,0.005,118090.0,118080.0,1.26062677]
["bitfinex-derivatives","BTCF0:USTF0",1752643181009,0.005,118090.0,118080.0,0.8909687]
["bitfinex-derivatives","BTCF0:USTF0",1752643181209,0.005,118090.0,118080.0,1.26062677]
["bitfinex-derivatives","BTCF0:USTF0",1752643189810,0.005,118090.0,118080.0,0.8909687]
["bitfinex-derivatives","BTCF0:USTF0",1752643190016,0.54641237,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643192517,0.1767543,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643192713,0.54641237,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643193418,0.1767543,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643193616,0.0074,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643193814,0.1767543,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643194517,0.54641237,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643194717,0.54641237,118090.0,118080.0,0.7618087]
["bitfinex-derivatives","BTCF0:USTF0",1752643194917,0.54641237,118090.0,118080.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1752643195615,0.54641237,118090.0,118080.0,0.8909687]
["bitfinex-derivatives","BTCF0:USTF0",1752643195817,0.37705807,118090.0,118080.0,1.4832487]
["bitfinex-derivatives","BTCF0:USTF0",1752643196920,0.54641237,118090.0,118080.0,1.4832487]
["bitfinex-derivatives","BTCF0:USTF0",1752643197822,0.54641237,118090.0,118080.0,0.8909687]
["bitfinex-derivatives","BTCF0:USTF0",1752643198022,0.54641237,118090.0,118080.0,1.4831687]
["bitfinex-derivatives","BTCF0:USTF0",1752643198718,0.54641237,118090.0,118080.0,0.8909687]
["bitfinex-derivatives","BTCF0:USTF0",1752643198922,0.54641237,118090.0,118080.0,1.4831687]
["bitfinex-derivatives","BTCF0:USTF0",1752643200622,0.1767543,118090.0,118080.0,1.4831687]
["bitfinex-derivatives","BTCF0:USTF0",1752643200832,0.54641237,118090.0,118080.0,1.4831687]
["bitfinex-derivatives","BTCF0:USTF0",1752643201127,0.37705807,118090.0,118080.0,1.4831687]
["bitfinex-derivatives","BTCF0:USTF0",1752643201332,0.37705807,118090.0,118080.0,0.8909687]
["bitfinex-derivatives","BTCF0:USTF0",1752643201533,0.54641237,118090.0,118080.0,1.4830887]
["bitfinex-derivatives","BTCF0:USTF0",1752643202932,0.45391366,118090.0,118080.0,1.76024806]
["bitfinex-derivatives","BTCF0:USTF0",1752643203433,0.28455936,118090.0,118080.0,1.76024806]
["bitfinex-derivatives","BTCF0:USTF0",1752643203931,0.45391366,118090.0,118080.0,1.76024806]
["bitfinex-derivatives","BTCF0:USTF0",1752643207530,0.45391366,118090.0,118080.0,1.4830887]
["bitfinex-derivatives","BTCF0:USTF0",1752643207737,0.45391366,118090.0,118080.0,1.76024806]
["bitfinex-derivatives","BTCF0:USTF0",1752643208435,0.45391366,118090.0,118080.0,1.16812806]
["bitfinex-derivatives","BTCF0:USTF0",1752643208639,0.73107302,118090.0,118080.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1752643209436,0.73107302,118090.0,118080.0,1.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1752643210038,0.83774668,118090.0,118080.0,1.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1752643211037,0.65304719,118090.0,118080.0,1.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1752643211428,0.28342796,118090.0,118080.0,1.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1752643211632,0.65304719,118090.0,118080.0,1.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1752643215542,0.28342796,118090.0,118080.0,1.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1752643215839,0.65304719,118090.0,118080.0,1.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1752643217446,0.65304719,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643217645,0.65304719,118090.0,118080.0,1.1220087]
["bitfinex-derivatives","BTCF0:USTF0",1752643222250,0.28342796,118090.0,118080.0,1.1220087]
["bitfinex-derivatives","BTCF0:USTF0",1752643222448,0.65304719,118090.0,118080.0,1.1220087]
["bitfinex-derivatives","BTCF0:USTF0",1752643225155,0.65304719,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643225351,0.65304719,118090.0,118080.0,1.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1752643225553,0.65304719,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643225852,0.65304719,118090.0,118080.0,1.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1752643226455,0.54637353,118090.0,118080.0,1.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1752643226654,0.54637353,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643227657,0.65310114,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643230562,0.28348191,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643230763,0.65310114,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643230955,0.5606704,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643233260,0.45394279,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643233660,0.73113128,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643233860,0.53382359,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643234060,0.53858359,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643234564,0.81577208,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643238559,0.53858359,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643239155,0.2613951,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643239662,1.13006359,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643239966,1.13006359,118090.0,118080.0,0.44655719]
["bitfinex-derivatives","BTCF0:USTF0",1752643240163,1.13006359,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643242663,0.8528751,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643242967,1.13006359,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643243170,1.13006359,118090.0,118080.0,0.44655719]
["bitfinex-derivatives","BTCF0:USTF0",1752643243367,1.23682018,118090.0,118080.0,0.44655719]
["bitfinex-derivatives","BTCF0:USTF0",1752643244370,1.23682018,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643244567,1.23682018,118090.0,118080.0,0.44655719]
["bitfinex-derivatives","BTCF0:USTF0",1752643245370,1.23682018,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643245670,1.23682018,118090.0,118080.0,0.44655719]
["bitfinex-derivatives","BTCF0:USTF0",1752643245873,1.23682018,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643247666,0.95963169,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643247871,1.23682018,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643249679,1.27916188,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643249878,1.55635037,118090.0,118080.0,0.1693687]
["bitfinex-derivatives","BTCF0:USTF0",1752643250076,1.55635037,118090.0,118070.0,1.42501001]
["bitfinex-derivatives","BTCF0:USTF0",1752643250077,0.1716887,118080.0,118070.0,1.59438211]
["bitfinex-derivatives","BTCF0:USTF0",1752643250274,0.73080568,118080.0,118070.0,1.59438211]
["bitfinex-derivatives","BTCF0:USTF0",1752643251779,0.1764287,118080.0,118070.0,1.59438211]
["bitfinex-derivatives","BTCF0:USTF0",1752643251980,0.73080568,118080.0,118070.0,1.59438211]
["bitfinex-derivatives","BTCF0:USTF0",1752643252380,0.45361719,118080.0,118070.0,1.59438211]
["bitfinex-derivatives","BTCF0:USTF0",1752643253380,0.45361719,118080.0,118070.0,1.59414211]
["bitfinex-derivatives","BTCF0:USTF0",1752643257597,0.73080568,118080.0,118070.0,1.23226442]
["bitfinex-derivatives","BTCF0:USTF0",1752643258594,0.73080568,118080.0,118070.0,1.50945291]
["bitfinex-derivatives","BTCF0:USTF0",1752643258794,0.73080568,118080.0,118070.0,1.50937291]
["bitfinex-derivatives","BTCF0:USTF0",1752643259297,0.73080568,118080.0,118070.0,1.23218442]
["bitfinex-derivatives","BTCF0:USTF0",1752643260701,0.73080568,118080.0,118070.0,0.64110442]
["bitfinex-derivatives","BTCF0:USTF0",1752643260898,0.73080568,118080.0,118070.0,1.23218442]
["bitfinex-derivatives","BTCF0:USTF0",1752643261498,0.73080568,118080.0,118070.0,1.50937291]
["bitfinex-derivatives","BTCF0:USTF0",1752643262403,0.73080568,118080.0,118070.0,1.23218442]
["bitfinex-derivatives","BTCF0:USTF0",1752643262705,0.73080568,118080.0,118070.0,0.87138442]
["bitfinex-derivatives","BTCF0:USTF0",1752643262899,0.73080568,118080.0,118070.0,1.23218442]
["bitfinex-derivatives","BTCF0:USTF0",1752643264695,0.73080568,118080.0,118070.0,1.121103]
["bitfinex-derivatives","BTCF0:USTF0",1752643264901,0.73080568,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643265102,0.83756227,118080.0,118070.0,1.121103]
["bitfinex-derivatives","BTCF0:USTF0",1752643265503,0.73080568,118080.0,118070.0,1.121103]
["bitfinex-derivatives","BTCF0:USTF0",1752643265803,0.73080568,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643266306,0.83756227,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643268310,0.73080568,118080.0,118070.0,0.530183]
["bitfinex-derivatives","BTCF0:USTF0",1752643269404,1.00799417,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643269602,0.171703,118070.0,118060.0,1.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1752643269807,0.73081998,118070.0,118060.0,1.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1752643270108,0.73081998,118070.0,118060.0,0.6148843]
["bitfinex-derivatives","BTCF0:USTF0",1752643270300,0.73081998,118070.0,118060.0,1.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1752643270702,0.176443,118070.0,118060.0,1.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1752643271000,0.45363149,118070.0,118060.0,0.6148843]
["bitfinex-derivatives","BTCF0:USTF0",1752643271200,0.45363149,118070.0,118060.0,1.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1752643271604,0.56038808,118070.0,118060.0,1.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1752643271811,0.56038808,118070.0,118060.0,1.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1752643272310,0.45363149,118070.0,118060.0,1.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1752643273112,0.56038808,118070.0,118060.0,1.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1752643275013,0.56038808,118070.0,118060.0,1.48287279]
["bitfinex-derivatives","BTCF0:USTF0",1752643275209,0.45131149,118070.0,118060.0,1.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1752643275516,0.45131149,118070.0,118060.0,1.48287279]
["bitfinex-derivatives","BTCF0:USTF0",1752643276815,0.45131149,118070.0,118060.0,1.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1752643277016,0.45131149,118070.0,118060.0,1.48287279]
["bitfinex-derivatives","BTCF0:USTF0",1752643278619,0.45131149,118070.0,118060.0,1.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1752643278921,0.45369149,118070.0,118060.0,1.48287279]
["bitfinex-derivatives","BTCF0:USTF0",1752643281620,0.176503,118070.0,118060.0,1.48287279]
["bitfinex-derivatives","BTCF0:USTF0",1752643281821,0.45369149,118070.0,118060.0,1.48287279]
["bitfinex-derivatives","BTCF0:USTF0",1752643283025,0.28192849,118070.0,118060.0,1.48287279]
["bitfinex-derivatives","BTCF0:USTF0",1752643283924,0.28190849,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752643284123,0.28190849,118080.0,118070.0,0.80737149]
["bitfinex-derivatives","BTCF0:USTF0",1752643285123,0.49381429,118090.0,118080.0,0.1693686]
["bitfinex-derivatives","BTCF0:USTF0",1752643285315,0.45147459,118090.0,118080.0,1.39787709]
["bitfinex-derivatives","BTCF0:USTF0",1752643286330,0.55823118,118090.0,118080.0,1.39787709]
["bitfinex-derivatives","BTCF0:USTF0",1752643286623,0.10695659,118090.0,118080.0,1.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1752643286926,0.0002,118090.0,118080.0,1.39787709]
["bitfinex-derivatives","BTCF0:USTF0",1752643287122,0.26615153,118110.0,118080.0,1.95225347]
["bitfinex-derivatives","BTCF0:USTF0",1752643287323,0.26615153,118110.0,118100.0,1.16812849]
["bitfinex-derivatives","BTCF0:USTF0",1752643287324,0.56037118,118110.0,118100.0,1.16812849]
["bitfinex-derivatives","BTCF0:USTF0",1752643287523,0.28318269,118110.0,118100.0,1.73932832]
["bitfinex-derivatives","BTCF0:USTF0",1752643287826,0.56037118,118110.0,118100.0,1.73932832]
["bitfinex-derivatives","BTCF0:USTF0",1752643288225,0.39104508,118110.0,118100.0,1.73932832]
["bitfinex-derivatives","BTCF0:USTF0",1752643288425,0.39917309,118110.0,118100.0,1.73932832]
["bitfinex-derivatives","BTCF0:USTF0",1752643288827,0.56849869,118110.0,118100.0,1.73932832]
["bitfinex-derivatives","BTCF0:USTF0",1752643289028,0.1219846,118110.0,118100.0,1.46213983]
["bitfinex-derivatives","BTCF0:USTF0",1752643291031,0.1196046,118110.0,118100.0,1.83154351]
["bitfinex-derivatives","BTCF0:USTF0",1752643291432,0.1196046,118110.0,118100.0,1.46213983]
["bitfinex-derivatives","BTCF0:USTF0",1752643292132,0.1196046,118110.0,118100.0,1.83154351]
["bitfinex-derivatives","BTCF0:USTF0",1752643293230,0.01284801,118110.0,118100.0,1.83154351]
["bitfinex-derivatives","BTCF0:USTF0",1752643293831,0.01284801,118110.0,118100.0,1.46213983]
["bitfinex-derivatives","BTCF0:USTF0",1752643294033,0.01522801,118110.0,118100.0,1.46213983]
["bitfinex-derivatives","BTCF0:USTF0",1752643295035,0.38463169,118110.0,118100.0,1.46213983]
["bitfinex-derivatives","BTCF0:USTF0",1752643296534,0.01522801,118110.0,118100.0,1.46213983]
["bitfinex-derivatives","BTCF0:USTF0",1752643297129,0.18455361,118110.0,118100.0,1.46213983]
["bitfinex-derivatives","BTCF0:USTF0",1752643299039,0.55395729,118110.0,118100.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1752643299336,0.55395729,118110.0,118100.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1752643305145,0.18455361,118110.0,118100.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1752643305345,0.55415729,118110.0,118100.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1752643305644,0.18475361,118110.0,118100.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1752643305942,0.55415729,118110.0,118100.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1752643307542,0.18475361,118110.0,118100.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1752643307747,0.55415729,118110.0,118100.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1752643308846,0.55415729,118110.0,118100.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1752643309047,0.55415729,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643309845,0.18475361,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643310145,0.55415729,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643311045,0.46183567,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643311247,0.46183567,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643311445,0.46183567,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643312347,0.56859226,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643315645,0.46183567,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643318649,0.18475361,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643318846,0.46183567,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643320061,0.46183567,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643320256,0.46183567,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643320941,0.56859226,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643321651,0.39688666,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643321851,0.39688666,118110.0,118100.0,1.67414412]
["bitfinex-derivatives","BTCF0:USTF0",1752643322152,0.56621236,118110.0,118100.0,1.67414412]
["bitfinex-derivatives","BTCF0:USTF0",1752643322353,0.56621236,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643322855,0.2891303,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643323055,0.56621236,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643323554,0.2891303,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643323756,0.56621236,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643324051,0.45945577,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643326058,0.56853145,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643326761,0.56853145,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643327053,0.46178577,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643328053,0.18470371,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643328250,0.46178577,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643328456,0.46178577,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643330054,0.18470371,118110.0,118100.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1752643330255,0.46178577,118110.0,118100.0,1.39706206]
["bitfinex-derivatives","BTCF0:USTF0",1752643330451,0.11399568,118110.0,118100.0,1.67414412]
["bitfinex-derivatives","BTCF0:USTF0",1752643330650,0.11166568,118110.0,118100.0,2.03494412]
["bitfinex-derivatives","BTCF0:USTF0",1752643331158,0.11166568,118110.0,118100.0,1.85013288]
["bitfinex-derivatives","BTCF0:USTF0",1752643331955,0.11991077,118110.0,118100.0,1.85013288]
["bitfinex-derivatives","BTCF0:USTF0",1752643332160,0.11991077,118110.0,118100.0,1.48078]
["bitfinex-derivatives","BTCF0:USTF0",1752643332161,0.11166568,118110.0,118100.0,1.48078]
["bitfinex-derivatives","BTCF0:USTF0",1752643333753,0.12009034,118110.0,118100.0,1.48078]
["bitfinex-derivatives","BTCF0:USTF0",1752643335253,0.28941604,118110.0,118100.0,1.48078]
["bitfinex-derivatives","BTCF0:USTF0",1752643335661,0.18267036,118110.0,118100.0,1.48078]
["bitfinex-derivatives","BTCF0:USTF0",1752643336053,0.18496036,118110.0,118100.0,1.48078]
["bitfinex-derivatives","BTCF0:USTF0",1752643336459,0.55431324,118110.0,118100.0,1.48078]
["bitfinex-derivatives","BTCF0:USTF0",1752643336855,0.55431324,118110.0,118100.0,0.89094]
["bitfinex-derivatives","BTCF0:USTF0",1752643337060,0.55431324,118110.0,118100.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1752643337259,0.55431324,118110.0,118100.0,1.11938]
["bitfinex-derivatives","BTCF0:USTF0",1752643337260,0.66105892,118110.0,118100.0,1.11938]
["bitfinex-derivatives","BTCF0:USTF0",1752643338253,0.29170604,118110.0,118100.0,1.11938]
["bitfinex-derivatives","BTCF0:USTF0",1752643338450,0.66105892,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643338650,0.00706,118090.0,118080.0,0.6148484]
["bitfinex-derivatives","BTCF0:USTF0",1752643338957,0.54596718,118090.0,118080.0,1.2040884]
["bitfinex-derivatives","BTCF0:USTF0",1752643339157,0.54596718,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643339959,0.54596718,118090.0,118080.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1752643340260,0.54596718,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643340462,0.1766143,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643340857,0.54596718,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643341056,0.1766143,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643341254,0.54596718,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643342058,0.1766143,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643342261,0.54596718,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643342760,0.1766143,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643342957,0.54596718,118090.0,118080.0,1.1617478]
["bitfinex-derivatives","BTCF0:USTF0",1752643343158,0.54596718,118090.0,118080.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1752643343358,0.54596718,118090.0,118080.0,1.1638678]
["bitfinex-derivatives","BTCF0:USTF0",1752643344558,0.54596718,118090.0,118080.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1752643344758,0.54596718,118090.0,118080.0,1.1639878]
["bitfinex-derivatives","BTCF0:USTF0",1752643346562,0.1766143,118090.0,118080.0,1.1639878]
["bitfinex-derivatives","BTCF0:USTF0",1752643346862,0.54596718,118090.0,118080.0,1.1639878]
["bitfinex-derivatives","BTCF0:USTF0",1752643347465,0.54596718,118090.0,118080.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1752643347657,0.54596718,118090.0,118080.0,1.1639078]
["bitfinex-derivatives","BTCF0:USTF0",1752643347853,0.54596718,118090.0,118080.0,1.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1752643348464,0.54596718,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643348663,0.54596718,118090.0,118080.0,1.1220087]
["bitfinex-derivatives","BTCF0:USTF0",1752643349566,0.54596718,118090.0,118080.0,1.1219287]
["bitfinex-derivatives","BTCF0:USTF0",1752643350064,0.54596718,118090.0,118080.0,1.1218087]
["bitfinex-derivatives","BTCF0:USTF0",1752643350265,0.1766143,118090.0,118080.0,1.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1752643350466,0.54596718,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643350665,0.54596718,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643351164,0.1766143,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643351367,0.54596718,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643352066,0.1766143,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643352266,0.37661288,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643352567,0.00726,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643352766,0.37661288,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643353166,0.00726,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643353367,0.37661288,118090.0,118080.0,1.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1752643354260,0.37661288,118090.0,118080.0,0.5301687]
["bitfinex-derivatives","BTCF0:USTF0",1752643354468,0.54596718,118090.0,118080.0,1.1217687]
["bitfinex-derivatives","BTCF0:USTF0",1752643355270,0.54596718,118090.0,118080.0,1.1216487]
["bitfinex-derivatives","BTCF0:USTF0",1752643357162,0.54596718,118090.0,118080.0,1.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1752643357365,0.1693687,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643357560,0.91513446,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643358467,0.1764287,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643358667,0.91513446,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643359668,0.176443,118070.0,118060.0,1.1219174]
["bitfinex-derivatives","BTCF0:USTF0",1752643359865,0.54579588,118070.0,118060.0,1.1219174]
["bitfinex-derivatives","BTCF0:USTF0",1752643360064,0.54579588,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643360267,0.54579588,118070.0,118060.0,1.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1752643360567,0.6134235,118070.0,118060.0,1.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1752643360775,0.6134235,118070.0,118060.0,0.5301974]
["bitfinex-derivatives","BTCF0:USTF0",1752643360964,0.54579588,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643362066,0.1718874,118060.0,118050.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1752643362267,0.54575028,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643362674,0.54575028,118060.0,118050.0,0.5302117]
["bitfinex-derivatives","BTCF0:USTF0",1752643363365,0.54575028,118060.0,118050.0,0.5312117]
["bitfinex-derivatives","BTCF0:USTF0",1752643363561,0.54575028,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752643363766,1.13899028,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752643364061,1.13899028,118060.0,118050.0,0.5312117]
["bitfinex-derivatives","BTCF0:USTF0",1752643364265,1.13899028,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752643364466,1.14745585,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752643370570,1.14745585,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752643373167,0.77810297,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752643373369,1.14745585,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752643377578,0.1764117,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643377776,0.54576458,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643378284,0.1694548,118020.0,118010.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1752643378473,1.85264768,118020.0,118010.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752643379480,1.85264768,118020.0,118010.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1752643379780,1.85264768,118020.0,118010.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752643381588,1.85264768,118020.0,118010.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1752643381890,1.85264768,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752643382282,0.1764978,117990.0,117980.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1752643382580,0.90214068,117990.0,117980.0,0.1718322]
["bitfinex-derivatives","BTCF0:USTF0",1752643382884,0.1694978,117990.0,117980.0,0.256587]
["bitfinex-derivatives","BTCF0:USTF0",1752643383080,0.53885068,117990.0,117980.0,0.256587]
["bitfinex-derivatives","BTCF0:USTF0",1752643383477,1.08869674,118000.0,117990.0,0.1718178]
["bitfinex-derivatives","BTCF0:USTF0",1752643383478,0.5726601,118000.0,117990.0,0.1718178]
["bitfinex-derivatives","BTCF0:USTF0",1752643383778,1.57673198,118010.0,118000.0,0.1718034]
["bitfinex-derivatives","BTCF0:USTF0",1752643383978,1.57677198,118010.0,118000.0,0.1718034]
["bitfinex-derivatives","BTCF0:USTF0",1752643384184,1.58508128,118010.0,118000.0,0.1718034]
["bitfinex-derivatives","BTCF0:USTF0",1752643384485,1.58508128,118010.0,118000.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1752643385773,1.58959128,118010.0,118000.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1752643385979,0.1719879,117990.0,117980.0,0.5749973]
["bitfinex-derivatives","BTCF0:USTF0",1752643386284,0.54134078,117990.0,117980.0,0.5749973]
["bitfinex-derivatives","BTCF0:USTF0",1752643386480,0.54134078,117990.0,117980.0,0.5798273]
["bitfinex-derivatives","BTCF0:USTF0",1752643387485,0.54134078,117990.0,117980.0,0.5848273]
["bitfinex-derivatives","BTCF0:USTF0",1752643390987,0.54134078,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643397091,0.1719879,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643397386,0.54134078,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643397590,0.1719879,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643397789,0.54134078,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643398791,0.1719879,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643398985,0.54134078,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643401692,0.54617078,117990.0,117980.0,0.5808273]
["bitfinex-derivatives","BTCF0:USTF0",1752643401884,0.54617078,117990.0,117980.0,1.1726273]
["bitfinex-derivatives","BTCF0:USTF0",1752643403184,0.54134078,117990.0,117980.0,1.1726273]
["bitfinex-derivatives","BTCF0:USTF0",1752643403391,0.1719879,117990.0,117980.0,1.1726273]
["bitfinex-derivatives","BTCF0:USTF0",1752643403993,0.617319,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643404193,0.98667188,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643404388,1.36085476,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643404588,0.622149,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643404792,0.99150188,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643407494,0.622149,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643407695,0.99150188,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643408897,0.63070188,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643409095,0.99150188,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643409999,0.622149,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643410206,0.99150188,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643410408,0.622149,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643410610,0.99150188,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643411704,1.49619628,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643411902,0.5302834,118000.0,117990.0,0.54599068]
["bitfinex-derivatives","BTCF0:USTF0",1752643412207,0.5302834,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643415712,0.89963628,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643418316,0.90191628,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643418912,0.90674628,118000.0,117990.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752643419212,0.5373934,118000.0,117990.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752643419512,0.90674628,118000.0,117990.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752643419715,0.90674628,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643419716,0.5373934,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643420019,0.90674628,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643420618,0.5373934,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643420818,0.90674628,118000.0,117990.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1752643427024,0.90674628,118000.0,117990.0,0.1694978]
["bitfinex-derivatives","BTCF0:USTF0",1752643427823,0.1717878,117990.0,117980.0,0.6647405]
["bitfinex-derivatives","BTCF0:USTF0",1752643428125,0.1717878,117990.0,117980.0,0.6223631]
["bitfinex-derivatives","BTCF0:USTF0",1752643428126,0.54577068,117990.0,117980.0,0.6223631]
["bitfinex-derivatives","BTCF0:USTF0",1752643429523,0.54577068,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643430824,0.1764178,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643431018,0.54577068,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643431826,0.1764178,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643432025,0.54577068,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643437831,0.1764178,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643438033,0.54577068,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643439633,0.62208,117990.0,117980.0,0.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1752643439840,0.62208,117990.0,117980.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1752643440132,1.2176,117990.0,117980.0,0.1705121]
["bitfinex-derivatives","BTCF0:USTF0",1752643440731,0.84824712,117990.0,117980.0,0.1705121]
["bitfinex-derivatives","BTCF0:USTF0",1752643441036,1.2176,117990.0,117980.0,0.1705121]
["bitfinex-derivatives","BTCF0:USTF0",1752643441739,1.2176,117990.0,117980.0,0.1755021]
["bitfinex-derivatives","BTCF0:USTF0",1752643442036,1.2176,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643444937,0.84824712,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643445138,1.2176,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643446342,0.1717878,117990.0,117980.0,0.54717498]
["bitfinex-derivatives","BTCF0:USTF0",1752643446740,0.1717878,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643447038,0.54114068,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643447541,0.24808133,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643447841,0.61743421,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643448043,0.62206421,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643449841,0.61743421,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643451144,0.62206421,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643456344,0.54577068,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643464255,0.62206421,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643468563,0.25271133,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643468764,0.62206421,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643468960,0.5303299,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643471467,0.80794847,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643472569,0.5303299,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643473771,0.73165494,117990.0,117980.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752643474481,0.73165494,117990.0,117980.0,0.1705121]
["bitfinex-derivatives","BTCF0:USTF0",1752643474778,0.73165494,117990.0,117980.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1752643475680,0.1764178,117990.0,117980.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1752643475879,0.73165494,117990.0,117980.0,0.1753022]
["bitfinex-derivatives","BTCF0:USTF0",1752643479079,0.1695122,117980.0,117960.0,0.5303403]
["bitfinex-derivatives","BTCF0:USTF0",1752643479285,1.31881804,117970.0,117960.0,0.2882819]
["bitfinex-derivatives","BTCF0:USTF0",1752643479484,1.31881804,117970.0,117960.0,0.2615229]
["bitfinex-derivatives","BTCF0:USTF0",1752643479682,1.04119947,117970.0,117960.0,0.2615229]
["bitfinex-derivatives","BTCF0:USTF0",1752643480186,1.31881804,117970.0,117960.0,0.2615229]
["bitfinex-derivatives","BTCF0:USTF0",1752643480485,0.1695409,117960.0,117950.0,0.5798835]
["bitfinex-derivatives","BTCF0:USTF0",1752643480779,1.42705571,117960.0,117940.0,0.450372]
["bitfinex-derivatives","BTCF0:USTF0",1752643480984,1.13420138,117950.0,117940.0,0.619933]
["bitfinex-derivatives","BTCF0:USTF0",1752643482580,1.14272662,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752643482784,1.21097069,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752643483689,1.21097069,117950.0,117940.0,0.5323697]
["bitfinex-derivatives","BTCF0:USTF0",1752643483885,0.23779937,117950.0,117940.0,0.5392897]
["bitfinex-derivatives","BTCF0:USTF0",1752643484086,0.1695553,117950.0,117940.0,0.5392897]
["bitfinex-derivatives","BTCF0:USTF0",1752643484279,0.7634753,117950.0,117940.0,1.03690718]
["bitfinex-derivatives","BTCF0:USTF0",1752643485287,0.7634753,117950.0,117940.0,0.6664611]
["bitfinex-derivatives","BTCF0:USTF0",1752643486282,0.1695553,117950.0,117940.0,1.2604611]
["bitfinex-derivatives","BTCF0:USTF0",1752643486889,0.2967193,117960.0,117950.0,0.1719152]
["bitfinex-derivatives","BTCF0:USTF0",1752643487187,0.2967193,117960.0,117950.0,0.54692128]
["bitfinex-derivatives","BTCF0:USTF0",1752643487188,0.92486383,117960.0,117950.0,0.54692128]
["bitfinex-derivatives","BTCF0:USTF0",1752643487491,0.92486383,117960.0,117950.0,0.1764752]
["bitfinex-derivatives","BTCF0:USTF0",1752643488184,0.70110991,117960.0,117950.0,0.1764752]
["bitfinex-derivatives","BTCF0:USTF0",1752643488685,0.70110991,117960.0,117950.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752643488882,0.62477708,117960.0,117950.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752643490893,0.98557708,117960.0,117950.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752643492292,0.62477708,117960.0,117950.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752643492494,0.254331,117960.0,117950.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752643492791,0.62477708,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643492990,0.254331,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643493191,0.62477708,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643493588,0.62477708,117960.0,117950.0,0.5382753]
["bitfinex-derivatives","BTCF0:USTF0",1752643494087,0.62477708,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643494594,0.254331,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643494893,0.58238878,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643495092,0.2119427,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643496292,0.58238878,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643496790,0.2119427,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643498590,0.58238878,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643499390,0.65872161,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643502602,1.01952161,117960.0,117950.0,0.1705553]
["bitfinex-derivatives","BTCF0:USTF0",1752643502803,1.01952161,117960.0,117950.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1752643503504,0.64907553,117960.0,117950.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1752643503803,1.01952161,117960.0,117950.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1752643504000,0.94318878,117960.0,117950.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1752643504602,0.94318878,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643505596,0.65851013,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643505799,0.28806405,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643506501,0.58238878,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643507203,0.65851013,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643507405,0.61612263,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643507593,0.1695552,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643508004,0.54000128,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643518897,0.1695552,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643519204,0.61612263,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643522011,0.54000128,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643526313,0.1695552,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643526710,0.54000128,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643528917,0.7250791,117960.0,117950.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752643530219,0.7250791,117960.0,117950.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1752643530422,1.0858791,117960.0,117950.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1752643531223,1.0858791,117960.0,117950.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752643531422,0.7250791,117960.0,117950.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752643531818,0.44731715,117960.0,117950.0,0.45534725]
["bitfinex-derivatives","BTCF0:USTF0",1752643532727,0.5234385,117960.0,117950.0,0.45534725]
["bitfinex-derivatives","BTCF0:USTF0",1752643534926,0.24567655,117960.0,117950.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752643535826,0.61598759,117960.0,117950.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752643536227,0.53986624,117960.0,117950.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752643536526,0.6466993,117960.0,117950.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752643541337,0.6466993,117960.0,117950.0,0.7710253]
["bitfinex-derivatives","BTCF0:USTF0",1752643541636,0.27638826,117960.0,117950.0,0.7710253]
["bitfinex-derivatives","BTCF0:USTF0",1752643542033,0.27637396,117960.0,117950.0,1.50213634]
["bitfinex-derivatives","BTCF0:USTF0",1752643542239,0.07635353,117960.0,117950.0,1.50213634]
["bitfinex-derivatives","BTCF0:USTF0",1752643542532,0.38160939,117970.0,117960.0,0.1720209]
["bitfinex-derivatives","BTCF0:USTF0",1752643542836,0.38160939,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643543031,0.30525586,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643543337,0.41208892,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643543833,0.41308892,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643544838,0.37070422,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643545136,0.74101526,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643545739,0.69863136,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643546038,0.5917983,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643547635,0.22148726,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643547842,0.5917983,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643548439,0.69863136,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643549036,0.5917983,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643549337,0.1705265,117970.0,117960.0,0.54711194]
["bitfinex-derivatives","BTCF0:USTF0",1752643549544,0.07732389,117970.0,117960.0,0.54711194]
["bitfinex-derivatives","BTCF0:USTF0",1752643549946,0.07732389,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643551441,0.24685049,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643552944,0.07732389,117970.0,117960.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1752643554242,0.07732389,117970.0,117960.0,0.90791194]
["bitfinex-derivatives","BTCF0:USTF0",1752643556936,0.001,117970.0,117960.0,0.90791194]
["bitfinex-derivatives","BTCF0:USTF0",1752643558946,0.001,117970.0,117960.0,1.09287958]
["bitfinex-derivatives","BTCF0:USTF0",1752643563952,0.001,117970.0,117960.0,1.68495958]
["bitfinex-derivatives","BTCF0:USTF0",1752643564548,0.001,117970.0,117960.0,1.09287958]
["bitfinex-derivatives","BTCF0:USTF0",1752643564850,0.001,117970.0,117960.0,1.68495958]
["bitfinex-derivatives","BTCF0:USTF0",1752643565850,0.001,117970.0,117960.0,1.09287958]
["bitfinex-derivatives","BTCF0:USTF0",1752643566949,0.27863934,117970.0,117960.0,1.68495958]
["bitfinex-derivatives","BTCF0:USTF0",1752643567252,0.44816594,117970.0,117960.0,1.68495958]
["bitfinex-derivatives","BTCF0:USTF0",1752643567452,0.44816594,117970.0,117960.0,1.40732024]
["bitfinex-derivatives","BTCF0:USTF0",1752643568246,0.27863934,117970.0,117960.0,1.1296809]
["bitfinex-derivatives","BTCF0:USTF0",1752643568447,0.27863934,117970.0,117960.0,1.40732024]
["bitfinex-derivatives","BTCF0:USTF0",1752643568647,0.44816594,117970.0,117960.0,1.68495958]
["bitfinex-derivatives","BTCF0:USTF0",1752643570654,0.44816594,117970.0,117960.0,1.32415958]
["bitfinex-derivatives","BTCF0:USTF0",1752643571454,0.44816594,117970.0,117960.0,1.04652024]
["bitfinex-derivatives","BTCF0:USTF0",1752643572155,0.44816594,117970.0,117960.0,0.45444024]
["bitfinex-derivatives","BTCF0:USTF0",1752643572354,0.44816594,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643573149,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643573451,0.44816594,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643574655,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643576048,0.1705266,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643576249,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643579051,0.52438729,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643579658,0.24674795,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643579861,0.52438729,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643580060,0.52438729,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643586468,0.55487583,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643586664,0.27723649,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643586968,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643589471,0.1705266,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643589970,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643590373,0.1705266,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643590566,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643590966,0.44816594,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643591167,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643593882,0.44816594,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643594086,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643595479,0.1705266,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643595778,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643596884,0.1705266,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643597182,0.52446272,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643597881,0.52446272,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643598082,0.52446272,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643600386,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643604892,0.52452003,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643612810,0.52452003,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643613010,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643614511,0.44816594,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643614902,0.44816594,117970.0,117960.0,1.04644024]
["bitfinex-derivatives","BTCF0:USTF0",1752643615909,0.44816594,117970.0,117960.0,0.7688009]
["bitfinex-derivatives","BTCF0:USTF0",1752643616107,1.08660528,117970.0,117960.0,0.1743209]
["bitfinex-derivatives","BTCF0:USTF0",1752643616307,1.19471802,117970.0,117950.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752643616513,1.19471802,117970.0,117940.0,0.0847833]
["bitfinex-derivatives","BTCF0:USTF0",1752643616514,0.1695553,117950.0,117940.0,0.219064]
["bitfinex-derivatives","BTCF0:USTF0",1752643616713,1.08563398,117950.0,117940.0,0.219064]
["bitfinex-derivatives","BTCF0:USTF0",1752643618219,1.15230176,117950.0,117940.0,0.220064]
["bitfinex-derivatives","BTCF0:USTF0",1752643619618,1.15230176,117950.0,117940.0,0.1753722]
["bitfinex-derivatives","BTCF0:USTF0",1752643619820,1.15230176,117950.0,117940.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1752643620018,1.15230176,117950.0,117940.0,0.1705697]
["bitfinex-derivatives","BTCF0:USTF0",1752643620320,1.15230176,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752643620515,1.15230176,117950.0,117940.0,0.1705697]
["bitfinex-derivatives","BTCF0:USTF0",1752643620719,1.15230176,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752643621023,1.4299411,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752643621221,0.1695697,117940.0,117930.0,0.2167836]
["bitfinex-derivatives","BTCF0:USTF0",1752643621418,1.67724838,117940.0,117930.0,0.2167836]
["bitfinex-derivatives","BTCF0:USTF0",1752643621620,0.169584,117930.0,117920.0,0.2591956]
["bitfinex-derivatives","BTCF0:USTF0",1752643621923,1.08566268,117930.0,117920.0,0.2614956]
["bitfinex-derivatives","BTCF0:USTF0",1752643622923,0.90098192,117930.0,117920.0,0.2614956]
["bitfinex-derivatives","BTCF0:USTF0",1752643623717,0.90933757,117930.0,117920.0,0.2624956]
["bitfinex-derivatives","BTCF0:USTF0",1752643624118,0.90933757,117930.0,117920.0,0.0857974]
["bitfinex-derivatives","BTCF0:USTF0",1752643624321,0.90933757,117930.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752643624322,0.1696272,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752643624524,0.1696416,117890.0,117880.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752643624728,0.90103952,117890.0,117880.0,0.176766]
["bitfinex-derivatives","BTCF0:USTF0",1752643625316,0.90103952,117890.0,117880.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1752643626817,0.54023952,117890.0,117880.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1752643627218,0.6152557,117900.0,117890.0,0.1767516]
["bitfinex-derivatives","BTCF0:USTF0",1752643627418,0.98585362,117900.0,117890.0,0.1767516]
["bitfinex-derivatives","BTCF0:USTF0",1752643628120,0.98585362,117900.0,117890.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1752643628521,0.37559792,117900.0,117890.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1752643628723,0.005,117900.0,117890.0,1.13902952]
["bitfinex-derivatives","BTCF0:USTF0",1752643628924,0.005,117900.0,117890.0,1.49982952]
["bitfinex-derivatives","BTCF0:USTF0",1752643629928,0.2120096,117920.0,117910.0,0.1696128]
["bitfinex-derivatives","BTCF0:USTF0",1752643630118,0.2544128,117920.0,117910.0,1.13900072]
["bitfinex-derivatives","BTCF0:USTF0",1752643631232,0.2544128,117920.0,117910.0,1.14200072]
["bitfinex-derivatives","BTCF0:USTF0",1752643632121,0.2567228,117920.0,117910.0,0.7714028]
["bitfinex-derivatives","BTCF0:USTF0",1752643632428,0.63221072,117920.0,117910.0,0.7714028]
["bitfinex-derivatives","BTCF0:USTF0",1752643633937,0.63221072,117920.0,117910.0,0.1797228]
["bitfinex-derivatives","BTCF0:USTF0",1752643634232,0.63221072,117920.0,117910.0,0.7736828]
["bitfinex-derivatives","BTCF0:USTF0",1752643635140,0.63221072,117920.0,117910.0,0.1797228]
["bitfinex-derivatives","BTCF0:USTF0",1752643635329,0.63221072,117920.0,117910.0,0.7734028]
["bitfinex-derivatives","BTCF0:USTF0",1752643638632,0.2616128,117920.0,117910.0,0.7734028]
["bitfinex-derivatives","BTCF0:USTF0",1752643638837,0.62732072,117920.0,117910.0,0.7734028]
["bitfinex-derivatives","BTCF0:USTF0",1752643639233,0.67823152,117930.0,117920.0,0.1765385]
["bitfinex-derivatives","BTCF0:USTF0",1752643639541,0.6175005,117930.0,117920.0,0.1765385]
["bitfinex-derivatives","BTCF0:USTF0",1752643639835,0.5326942,117930.0,117920.0,0.54713642]
["bitfinex-derivatives","BTCF0:USTF0",1752643640140,0.5326942,117930.0,117920.0,0.1765385]
["bitfinex-derivatives","BTCF0:USTF0",1752643640339,0.1718942,117930.0,117920.0,0.1765385]
["bitfinex-derivatives","BTCF0:USTF0",1752643641643,0.1718942,117930.0,117920.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1752643645543,0.54738212,117930.0,117920.0,0.7727785]
["bitfinex-derivatives","BTCF0:USTF0",1752643645746,0.54738212,117930.0,117920.0,0.7726585]
["bitfinex-derivatives","BTCF0:USTF0",1752643646745,0.60811314,117930.0,117920.0,0.7726585]
["bitfinex-derivatives","BTCF0:USTF0",1752643649350,0.54738212,117930.0,117920.0,0.7726585]
["bitfinex-derivatives","BTCF0:USTF0",1752643650051,0.60828184,117930.0,117920.0,0.7726585]
["bitfinex-derivatives","BTCF0:USTF0",1752643650354,0.60828184,117930.0,117920.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1752643650557,0.60828184,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643650856,0.54738212,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643653153,0.54738212,117930.0,117920.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1752643653456,0.54738212,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643653856,0.54738212,117930.0,117920.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1752643654057,0.54738212,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643654359,0.54738212,117930.0,117920.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1752643654760,0.54738212,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643655058,0.54738212,117930.0,117920.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1752643655255,0.54738212,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643655455,0.62358275,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643655655,0.25298483,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643655857,0.62358275,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643656257,0.54738212,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643656458,0.62358275,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643656757,0.60839018,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643658356,0.60839018,117930.0,117920.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1752643658659,0.60839018,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643659664,0.60350018,117930.0,117920.0,0.7722185]
["bitfinex-derivatives","BTCF0:USTF0",1752643659958,0.06100806,117930.0,117920.0,1.50361642]
["bitfinex-derivatives","BTCF0:USTF0",1752643660165,0.06100806,117930.0,117920.0,1.87421434]
["bitfinex-derivatives","BTCF0:USTF0",1752643660353,0.06100806,117930.0,117920.0,1.50361642]
["bitfinex-derivatives","BTCF0:USTF0",1752643660962,0.07620063,117940.0,117930.0,0.1766943]
["bitfinex-derivatives","BTCF0:USTF0",1752643661258,0.24575623,117950.0,117940.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1752643661458,0.24575623,117950.0,117940.0,1.13895792]
["bitfinex-derivatives","BTCF0:USTF0",1752643661660,0.24575623,117950.0,117940.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1752643661661,0.1695556,117950.0,117940.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1752643661865,0.1720256,117950.0,117940.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1752643662170,0.1720256,117950.0,117940.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1752643662659,0.1720256,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643662860,0.1766456,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643663367,0.1766456,117950.0,117940.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752643663665,0.24822623,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643663966,0.61882415,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643664465,0.61882415,117950.0,117940.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752643664670,0.61882415,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643664865,0.62344415,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643665467,0.54724352,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643666260,0.62344415,117950.0,117940.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752643666464,0.54262352,117950.0,117940.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752643666665,0.54262352,117950.0,117940.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1752643666865,0.1720256,117950.0,117940.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1752643667466,0.24822623,117950.0,117940.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1752643669570,0.24822623,117950.0,117940.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1752643670071,0.24822623,117950.0,117940.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752643670369,0.24822623,117950.0,117940.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1752643673672,0.61882415,117950.0,117940.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1752643673873,0.61882415,117950.0,117940.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752643674174,0.54262352,117950.0,117940.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1752643675680,0.61882415,117950.0,117940.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1752643676575,0.24822623,117950.0,117940.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752643676776,0.61882415,117950.0,117940.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752643677376,0.24822623,117950.0,117940.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752643679477,0.1720256,117950.0,117940.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752643679974,0.1695556,117950.0,117940.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752643681379,0.1720256,117950.0,117940.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752643684381,0.1720256,117950.0,117940.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752643684578,0.1720256,117950.0,117940.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1752643684782,0.24822623,117950.0,117940.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1752643684984,0.61882415,117950.0,117940.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1752643685182,0.07867063,117950.0,117940.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1752643685377,0.07867063,117950.0,117940.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752643685582,0.07867063,117950.0,117940.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1752643686479,0.00247,117950.0,117940.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1752643686679,1.02774078,117960.0,117950.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1752643686977,0.65714286,117960.0,117950.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1752643687182,0.61475606,117960.0,117950.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1752643688289,0.53855543,117960.0,117950.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1752643688491,0.53855543,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643689387,0.64524654,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643689591,0.64771654,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643691397,0.54102543,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643691791,0.64791793,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643693592,1.02309585,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643694792,1.02309585,117960.0,117950.0,0.7708658]
["bitfinex-derivatives","BTCF0:USTF0",1752643696190,0.85354315,117960.0,117950.0,0.7708658]
["bitfinex-derivatives","BTCF0:USTF0",1752643696395,1.02308455,117960.0,117950.0,0.7708658]
["bitfinex-derivatives","BTCF0:USTF0",1752643696693,0.91161205,117960.0,117950.0,0.7708658]
["bitfinex-derivatives","BTCF0:USTF0",1752643697285,0.91161205,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643697490,0.91161205,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643698898,0.98796067,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643699087,0.61736275,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643699490,0.54101413,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643699693,0.54101413,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643699890,0.54101413,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643700190,0.64790663,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643702497,0.65248663,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643702798,1.02308455,117960.0,117950.0,0.7708258]
["bitfinex-derivatives","BTCF0:USTF0",1752643703186,1.02308455,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643703391,1.02308455,117960.0,117950.0,0.7707458]
["bitfinex-derivatives","BTCF0:USTF0",1752643704199,1.02308455,117960.0,117950.0,0.7707058]
["bitfinex-derivatives","BTCF0:USTF0",1752643704597,0.91619205,117960.0,117950.0,0.7707058]
["bitfinex-derivatives","BTCF0:USTF0",1752643706499,1.02308455,117960.0,117950.0,0.7707058]
["bitfinex-derivatives","BTCF0:USTF0",1752643707201,1.02308455,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643707400,1.02308455,117960.0,117950.0,0.7706658]
["bitfinex-derivatives","BTCF0:USTF0",1752643709404,0.66228455,117960.0,117950.0,0.7706658]
["bitfinex-derivatives","BTCF0:USTF0",1752643709602,1.02308455,117960.0,117950.0,0.7706658]
["bitfinex-derivatives","BTCF0:USTF0",1752643710003,0.66228455,117960.0,117950.0,0.7706658]
["bitfinex-derivatives","BTCF0:USTF0",1752643710200,1.02308455,117960.0,117950.0,0.7706658]
["bitfinex-derivatives","BTCF0:USTF0",1752643711499,1.02308455,117960.0,117950.0,0.1795858]
["bitfinex-derivatives","BTCF0:USTF0",1752643711700,1.02308455,117960.0,117950.0,0.7635559]
["bitfinex-derivatives","BTCF0:USTF0",1752643712199,1.02308307,117960.0,117950.0,0.7635559]
["bitfinex-derivatives","BTCF0:USTF0",1752643712604,0.91619205,117960.0,117950.0,0.7635559]
["bitfinex-derivatives","BTCF0:USTF0",1752643712798,0.91619205,117960.0,117950.0,0.1725559]
["bitfinex-derivatives","BTCF0:USTF0",1752643713000,0.91619205,117960.0,117950.0,0.7682059]
["bitfinex-derivatives","BTCF0:USTF0",1752643713205,1.02308309,117960.0,117950.0,0.7682059]
["bitfinex-derivatives","BTCF0:USTF0",1752643713507,0.65248517,117960.0,117950.0,0.7682059]
["bitfinex-derivatives","BTCF0:USTF0",1752643713699,1.02308309,117960.0,117950.0,0.7705959]
["bitfinex-derivatives","BTCF0:USTF0",1752643714804,1.02308309,117960.0,117950.0,0.1796359]
["bitfinex-derivatives","BTCF0:USTF0",1752643715008,1.02308309,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643716801,0.91619205,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643722610,0.54559413,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643722804,0.91619205,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643726308,0.9925289,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643726712,1.02308309,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643726909,1.38388309,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643727312,1.01328517,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643727614,1.38388309,117960.0,117950.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1752643728915,1.46198347,117960.0,117950.0,0.7675559]
["bitfinex-derivatives","BTCF0:USTF0",1752643730407,1.46198347,117960.0,117950.0,0.7672759]
["bitfinex-derivatives","BTCF0:USTF0",1752643733918,1.46198347,117960.0,117950.0,0.7673359]
["bitfinex-derivatives","BTCF0:USTF0",1752643736120,1.46198347,117960.0,117950.0,0.1695559]
["bitfinex-derivatives","BTCF0:USTF0",1752643736316,1.46198347,117960.0,117950.0,0.7600759]
["bitfinex-derivatives","BTCF0:USTF0",1752643736716,1.46198347,117960.0,117950.0,0.7671759]
["bitfinex-derivatives","BTCF0:USTF0",1752643737520,1.46198347,117960.0,117950.0,0.7671359]
["bitfinex-derivatives","BTCF0:USTF0",1752643739510,1.1796088,117960.0,117950.0,1.04493057]
["bitfinex-derivatives","BTCF0:USTF0",1752643740116,0.73227273,117960.0,117950.0,1.04493057]
["bitfinex-derivatives","BTCF0:USTF0",1752643740414,1.1796089,117960.0,117950.0,1.04493057]
["bitfinex-derivatives","BTCF0:USTF0",1752643740821,1.0100674,117960.0,117950.0,1.04493057]
["bitfinex-derivatives","BTCF0:USTF0",1752643741017,1.1796089,117960.0,117950.0,1.04493057]
["bitfinex-derivatives","BTCF0:USTF0",1752643741521,0.80613115,117960.0,117950.0,1.04493057]
["bitfinex-derivatives","BTCF0:USTF0",1752643741721,0.72980273,117960.0,117950.0,1.04493057]
["bitfinex-derivatives","BTCF0:USTF0",1752643742313,0.3608,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643742519,0.46765979,117970.0,117960.0,0.73223084]
["bitfinex-derivatives","BTCF0:USTF0",1752643742720,0.10685979,117970.0,117960.0,0.73223084]
["bitfinex-derivatives","BTCF0:USTF0",1752643743822,0.1695271,117970.0,117960.0,0.73223084]
["bitfinex-derivatives","BTCF0:USTF0",1752643744222,0.1725271,117970.0,117960.0,0.73223084]
["bitfinex-derivatives","BTCF0:USTF0",1752643744618,0.003,117970.0,117960.0,0.73223084]
["bitfinex-derivatives","BTCF0:USTF0",1752643745018,0.1725271,117970.0,117960.0,0.54687263]
["bitfinex-derivatives","BTCF0:USTF0",1752643745720,0.003,117970.0,117960.0,0.54687263]
["bitfinex-derivatives","BTCF0:USTF0",1752643745924,0.1725271,117970.0,117960.0,0.54687263]
["bitfinex-derivatives","BTCF0:USTF0",1752643748120,0.91077823,117970.0,117960.0,0.7668815]
["bitfinex-derivatives","BTCF0:USTF0",1752643749019,0.5405471,117970.0,117960.0,0.7668815]
["bitfinex-derivatives","BTCF0:USTF0",1752643749219,0.5357071,117970.0,117960.0,0.7668815]
["bitfinex-derivatives","BTCF0:USTF0",1752643749918,0.5357071,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643750223,0.5357071,117970.0,117960.0,0.7668015]
["bitfinex-derivatives","BTCF0:USTF0",1752643760925,0.5357071,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643761132,0.5357071,117970.0,117960.0,0.7665615]
["bitfinex-derivatives","BTCF0:USTF0",1752643763135,0.90593823,117970.0,117960.0,0.7665615]
["bitfinex-derivatives","BTCF0:USTF0",1752643763432,0.90593823,117970.0,117960.0,0.83604498]
["bitfinex-derivatives","BTCF0:USTF0",1752643763930,0.5357071,117970.0,117960.0,0.7665615]
["bitfinex-derivatives","BTCF0:USTF0",1752643766830,0.5357071,117970.0,117960.0,1.13679263]
["bitfinex-derivatives","BTCF0:USTF0",1752643767032,0.81340947,117970.0,117960.0,1.04426387]
["bitfinex-derivatives","BTCF0:USTF0",1752643769134,0.81340947,117970.0,117960.0,1.11201671]
["bitfinex-derivatives","BTCF0:USTF0",1752643770339,0.81340947,117970.0,117960.0,1.04426387]
["bitfinex-derivatives","BTCF0:USTF0",1752643774740,0.81340947,117970.0,117960.0,0.7665615]
["bitfinex-derivatives","BTCF0:USTF0",1752643774941,0.81340947,117970.0,117960.0,0.45434387]
["bitfinex-derivatives","BTCF0:USTF0",1752643775141,0.81340947,117970.0,117960.0,1.04394387]
["bitfinex-derivatives","BTCF0:USTF0",1752643775842,0.81818947,117970.0,117960.0,1.04394387]
["bitfinex-derivatives","BTCF0:USTF0",1752643776042,0.5404871,117970.0,117960.0,1.04394387]
["bitfinex-derivatives","BTCF0:USTF0",1752643776343,1.09589184,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643776532,0.81818947,117970.0,117960.0,0.7662415]
["bitfinex-derivatives","BTCF0:USTF0",1752643776737,0.5404871,117970.0,117960.0,1.04394387]
["bitfinex-derivatives","BTCF0:USTF0",1752643776943,0.81818947,117970.0,117960.0,1.04394387]
["bitfinex-derivatives","BTCF0:USTF0",1752643779342,0.81818947,117970.0,117960.0,0.7662415]
["bitfinex-derivatives","BTCF0:USTF0",1752643779549,0.81818947,117970.0,117960.0,1.04394387]
["bitfinex-derivatives","BTCF0:USTF0",1752643780050,0.5404871,117970.0,117960.0,1.04394387]
["bitfinex-derivatives","BTCF0:USTF0",1752643780247,0.81818947,117970.0,117960.0,0.45434387]
["bitfinex-derivatives","BTCF0:USTF0",1752643780448,0.81818947,117970.0,117960.0,1.04382387]
["bitfinex-derivatives","BTCF0:USTF0",1752643783565,0.81818947,117970.0,117960.0,0.7661215]
["bitfinex-derivatives","BTCF0:USTF0",1752643784867,0.81818947,117970.0,117960.0,1.04382387]
["bitfinex-derivatives","BTCF0:USTF0",1752643786067,0.81818947,117970.0,117960.0,0.7661215]
["bitfinex-derivatives","BTCF0:USTF0",1752643786068,0.89449254,117970.0,117960.0,0.7661215]
["bitfinex-derivatives","BTCF0:USTF0",1752643786866,0.89449254,117970.0,117960.0,1.04382387]
["bitfinex-derivatives","BTCF0:USTF0",1752643788471,0.89449254,117970.0,117960.0,0.7661215]
["bitfinex-derivatives","BTCF0:USTF0",1752643789975,0.89449254,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643790172,0.89449254,117970.0,117960.0,0.7659615]
["bitfinex-derivatives","BTCF0:USTF0",1752643790365,0.89449254,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643790570,0.89449254,117970.0,117960.0,0.7659215]
["bitfinex-derivatives","BTCF0:USTF0",1752643791768,0.89449254,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643791967,0.89449254,117970.0,117960.0,0.7659215]
["bitfinex-derivatives","BTCF0:USTF0",1752643792775,0.89449254,117970.0,117960.0,0.7658815]
["bitfinex-derivatives","BTCF0:USTF0",1752643793272,0.89449254,117970.0,117960.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1752643793472,0.89449254,117970.0,117960.0,0.7658815]
["bitfinex-derivatives","BTCF0:USTF0",1752643793968,0.61679017,117970.0,117960.0,0.7658815]
["bitfinex-derivatives","BTCF0:USTF0",1752643794267,0.89449254,117970.0,117960.0,0.7633515]
["bitfinex-derivatives","BTCF0:USTF0",1752643794471,1.09589184,117970.0,117960.0,0.7633515]
["bitfinex-derivatives","BTCF0:USTF0",1752643795173,1.09589184,117970.0,117960.0,0.7656415]
["bitfinex-derivatives","BTCF0:USTF0",1752643795475,1.09589184,117970.0,117960.0,0.1764415]
["bitfinex-derivatives","BTCF0:USTF0",1752643795666,1.09589184,117970.0,117960.0,0.7656015]
["bitfinex-derivatives","BTCF0:USTF0",1752643796872,1.09289184,117970.0,117960.0,0.1764415]
["bitfinex-derivatives","BTCF0:USTF0",1752643797072,1.09289184,117970.0,117960.0,0.1784415]
["bitfinex-derivatives","BTCF0:USTF0",1752643797266,1.09289184,117970.0,117960.0,0.7676015]
["bitfinex-derivatives","BTCF0:USTF0",1752643797770,1.09289184,117970.0,117960.0,0.1784415]
["bitfinex-derivatives","BTCF0:USTF0",1752643797975,1.09289184,117970.0,117960.0,0.7675615]
["bitfinex-derivatives","BTCF0:USTF0",1752643798373,1.09289184,117970.0,117960.0,0.1784415]
["bitfinex-derivatives","BTCF0:USTF0",1752643798574,1.09289184,117970.0,117960.0,0.7675615]
["bitfinex-derivatives","BTCF0:USTF0",1752643798773,1.09289184,117970.0,117960.0,0.1784415]
["bitfinex-derivatives","BTCF0:USTF0",1752643798968,1.09289184,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643799173,1.09289184,117970.0,117960.0,0.7606614]
["bitfinex-derivatives","BTCF0:USTF0",1752643799670,1.09289184,117970.0,117960.0,0.7654414]
["bitfinex-derivatives","BTCF0:USTF0",1752643800166,1.16919491,117970.0,117960.0,0.7654414]
["bitfinex-derivatives","BTCF0:USTF0",1752643800367,0.89149254,117970.0,117960.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1752643800575,0.89149254,117970.0,117960.0,0.7676914]
["bitfinex-derivatives","BTCF0:USTF0",1752643800872,0.61379017,117970.0,117960.0,0.7676914]
["bitfinex-derivatives","BTCF0:USTF0",1752643801074,0.89149254,117970.0,117960.0,0.7676914]
["bitfinex-derivatives","BTCF0:USTF0",1752643801478,0.61379017,117970.0,117960.0,0.7676914]
["bitfinex-derivatives","BTCF0:USTF0",1752643801670,0.89149254,117970.0,117960.0,0.7676914]
["bitfinex-derivatives","BTCF0:USTF0",1752643801971,0.81518947,117970.0,117960.0,0.7676914]
["bitfinex-derivatives","BTCF0:USTF0",1752643802176,1.09289184,117970.0,117960.0,0.59586]
["bitfinex-derivatives","BTCF0:USTF0",1752643802376,1.09289184,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643802678,1.53001926,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643803371,1.45369184,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643804976,1.52999922,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643812082,1.45369184,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643812578,1.56055163,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643812780,1.00514689,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643812976,1.52995765,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752643814071,1.52995765,117970.0,117960.0,0.1715414]
["bitfinex-derivatives","BTCF0:USTF0",1752643814278,1.52995765,117970.0,117960.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752643814984,1.52995765,117970.0,117960.0,0.1765114]
["bitfinex-derivatives","BTCF0:USTF0",1752643815780,0.97455291,117970.0,117960.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1752643815978,1.24747528,117970.0,117960.0,0.45669377]
["bitfinex-derivatives","BTCF0:USTF0",1752643816176,0.96977291,117970.0,117960.0,0.73439614]
["bitfinex-derivatives","BTCF0:USTF0",1752643816484,0.8935071,117970.0,117960.0,0.73439614]
["bitfinex-derivatives","BTCF0:USTF0",1752643816986,0.8935071,117970.0,117960.0,0.54923143]
["bitfinex-derivatives","BTCF0:USTF0",1752643819385,0.8935071,117970.0,117960.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1752643819786,0.96977262,117970.0,117960.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1752643820685,0.8935071,117970.0,117960.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1752643821685,0.5327071,117970.0,117960.0,0.54923143]
["bitfinex-derivatives","BTCF0:USTF0",1752643821884,0.63718689,117970.0,117960.0,0.54923143]
["bitfinex-derivatives","BTCF0:USTF0",1752643822582,0.5303271,117970.0,117960.0,0.54923143]
["bitfinex-derivatives","BTCF0:USTF0",1752643823997,0.60659033,117970.0,117960.0,0.54923143]
["bitfinex-derivatives","BTCF0:USTF0",1752643824196,0.07626323,117970.0,117960.0,0.54923143]
["bitfinex-derivatives","BTCF0:USTF0",1752643824490,0.24579023,117970.0,117960.0,0.91003143]
["bitfinex-derivatives","BTCF0:USTF0",1752643824997,0.07626323,117970.0,117960.0,0.91003143]
["bitfinex-derivatives","BTCF0:USTF0",1752643825297,0.66572885,117980.0,117960.0,0.91003143]
["bitfinex-derivatives","BTCF0:USTF0",1752643825298,0.74199208,117980.0,117970.0,0.172007]
["bitfinex-derivatives","BTCF0:USTF0",1752643825494,0.74436208,117980.0,117970.0,1.13573703]
["bitfinex-derivatives","BTCF0:USTF0",1752643826493,0.66809885,117980.0,117970.0,0.765497]
["bitfinex-derivatives","BTCF0:USTF0",1752643827385,0.67284885,117980.0,117970.0,0.765497]
["bitfinex-derivatives","BTCF0:USTF0",1752643827586,1.04308888,117980.0,117970.0,0.765497]
["bitfinex-derivatives","BTCF0:USTF0",1752643827787,1.04308888,117980.0,117970.0,0.771497]
["bitfinex-derivatives","BTCF0:USTF0",1752643829197,1.04308888,117980.0,117970.0,0.765497]
["bitfinex-derivatives","BTCF0:USTF0",1752643829397,1.04308888,117980.0,117970.0,0.767497]
["bitfinex-derivatives","BTCF0:USTF0",1752643829597,0.66809885,117980.0,117970.0,0.767497]
["bitfinex-derivatives","BTCF0:USTF0",1752643832200,0.6174533,117980.0,117970.0,0.767497]
["bitfinex-derivatives","BTCF0:USTF0",1752643832399,0.6150833,117980.0,117970.0,0.767497]
["bitfinex-derivatives","BTCF0:USTF0",1752643832900,0.5727027,117980.0,117970.0,0.767497]
["bitfinex-derivatives","BTCF0:USTF0",1752643833300,0.5727027,117980.0,117970.0,1.13773703]
["bitfinex-derivatives","BTCF0:USTF0",1752643834100,0.5727027,117980.0,117970.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1752643834301,0.5750727,117980.0,117970.0,0.76845603]
["bitfinex-derivatives","BTCF0:USTF0",1752643834606,0.58362788,117980.0,117970.0,0.76845603]
["bitfinex-derivatives","BTCF0:USTF0",1752643835400,0.5750727,117980.0,117970.0,0.76845603]
["bitfinex-derivatives","BTCF0:USTF0",1752643836089,0.43943323,117980.0,117970.0,0.76845603]
["bitfinex-derivatives","BTCF0:USTF0",1752643836495,0.07626323,117980.0,117970.0,1.13869606]
["bitfinex-derivatives","BTCF0:USTF0",1752643837706,0.18312302,117990.0,117980.0,0.1719926]
["bitfinex-derivatives","BTCF0:USTF0",1752643837901,0.18312302,118000.0,117990.0,0.1719783]
["bitfinex-derivatives","BTCF0:USTF0",1752643838099,0.10685979,118000.0,117990.0,1.13538833]
["bitfinex-derivatives","BTCF0:USTF0",1752643838298,0.07618658,118000.0,117990.0,1.13654736]
["bitfinex-derivatives","BTCF0:USTF0",1752643840002,0.73029219,118010.0,118000.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1752643840196,0.72186699,118010.0,118000.0,0.54715403]
["bitfinex-derivatives","BTCF0:USTF0",1752643840400,0.72186699,118010.0,118000.0,0.54831306]
["bitfinex-derivatives","BTCF0:USTF0",1752643841199,0.72412699,118010.0,118000.0,0.54831306]
["bitfinex-derivatives","BTCF0:USTF0",1752643841608,0.72712699,118010.0,118000.0,0.54831306]
["bitfinex-derivatives","BTCF0:USTF0",1752643842004,0.69640548,118010.0,118000.0,0.17807303]
["bitfinex-derivatives","BTCF0:USTF0",1752643842401,0.70134548,118010.0,118000.0,0.17807303]
["bitfinex-derivatives","BTCF0:USTF0",1752643842707,0.70997558,118010.0,118000.0,0.17807303]
["bitfinex-derivatives","BTCF0:USTF0",1752643843308,1.08021561,118010.0,118000.0,0.17807303]
["bitfinex-derivatives","BTCF0:USTF0",1752643843511,1.08021561,118010.0,118000.0,0.76607303]
["bitfinex-derivatives","BTCF0:USTF0",1752643848110,1.00407733,118010.0,118000.0,0.76607303]
["bitfinex-derivatives","BTCF0:USTF0",1752643850616,1.00407733,118010.0,118000.0,0.76587303]
["bitfinex-derivatives","BTCF0:USTF0",1752643851219,1.06491547,118010.0,118000.0,0.76587303]
["bitfinex-derivatives","BTCF0:USTF0",1752643851414,1.00407733,118010.0,118000.0,0.76587303]
["bitfinex-derivatives","BTCF0:USTF0",1752643851712,1.06491707,118010.0,118000.0,0.76587303]
["bitfinex-derivatives","BTCF0:USTF0",1752643852106,1.06491707,118010.0,118000.0,0.17807303]
["bitfinex-derivatives","BTCF0:USTF0",1752643852513,1.06491707,118010.0,118000.0,0.76579303]
["bitfinex-derivatives","BTCF0:USTF0",1752643853417,1.08021561,118010.0,118000.0,0.76579303]
["bitfinex-derivatives","BTCF0:USTF0",1752643854122,1.00407733,118010.0,118000.0,0.76579303]
["bitfinex-derivatives","BTCF0:USTF0",1752643855922,1.00407733,118010.0,118000.0,0.17807303]
["bitfinex-derivatives","BTCF0:USTF0",1752643856121,1.00407733,118010.0,118000.0,0.76575303]
["bitfinex-derivatives","BTCF0:USTF0",1752643856619,1.08021561,118010.0,118000.0,0.76575303]
["bitfinex-derivatives","BTCF0:USTF0",1752643856820,1.08021561,118010.0,118000.0,0.76571303]
["bitfinex-derivatives","BTCF0:USTF0",1752643857021,0.70997558,118010.0,118000.0,0.76571303]
["bitfinex-derivatives","BTCF0:USTF0",1752643857216,1.08021561,118010.0,118000.0,0.76571303]
["bitfinex-derivatives","BTCF0:USTF0",1752643858024,1.00407733,118010.0,118000.0,0.76571303]
["bitfinex-derivatives","BTCF0:USTF0",1752643858922,1.00407733,118010.0,118000.0,0.17807303]
["bitfinex-derivatives","BTCF0:USTF0",1752643859123,1.00407733,118010.0,118000.0,0.76567303]
["bitfinex-derivatives","BTCF0:USTF0",1752643861332,1.06493905,118010.0,118000.0,0.76567303]
["bitfinex-derivatives","BTCF0:USTF0",1752643861524,1.06493905,118010.0,118000.0,0.58867903]
["bitfinex-derivatives","BTCF0:USTF0",1752643861718,1.06493905,118010.0,118000.0,0.58863903]
["bitfinex-derivatives","BTCF0:USTF0",1752643862429,1.00407733,118010.0,118000.0,0.58863903]
["bitfinex-derivatives","BTCF0:USTF0",1752643863025,1.06496297,118010.0,118000.0,0.58863903]
["bitfinex-derivatives","BTCF0:USTF0",1752643863923,1.06496297,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643865525,1.00407733,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643866328,1.06504012,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643867728,1.00407733,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643867934,1.06507006,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643868435,1.00407733,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643869634,1.06508309,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643870433,1.00407733,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643881443,1.11093712,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643884552,1.00407733,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643885467,0.6338373,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643885652,0.6338373,118010.0,118000.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1752643885852,1.00407733,118010.0,118000.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1752643887157,1.11083196,118010.0,118000.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1752643887459,0.74059193,118010.0,118000.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1752643887659,1.11083196,118010.0,118000.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1752643889564,1.00407733,118010.0,118000.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1752643890356,1.00407733,118010.0,118000.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752643894450,1.00407733,118010.0,117990.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752643894657,0.96661394,118000.0,117990.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752643895263,0.59637391,118000.0,117990.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752643895464,0.96661394,118000.0,117990.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752643896266,0.90557577,118000.0,117990.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752643897167,1.0123304,118000.0,117990.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752643897566,1.0143304,118000.0,117990.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752643897966,0.90757577,118000.0,117990.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752643899169,1.0143304,118000.0,117990.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752643899963,0.84716466,118000.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752643900166,0.84716466,118000.0,117970.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1752643900167,0.96901724,117980.0,117970.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1752643900371,0.90796213,117980.0,117970.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1752643900558,0.98428102,117980.0,117970.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1752643901673,0.98428102,117980.0,117970.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752643901871,0.98428102,117980.0,117970.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752643902564,0.98528102,117980.0,117970.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752643902767,1.01571676,117980.0,117970.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752643903272,1.09200935,117980.0,117970.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752643903677,0.98525472,117980.0,117970.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752643905076,0.1720065,117970.0,117960.0,0.07126802]
["bitfinex-derivatives","BTCF0:USTF0",1752643905276,0.90771653,117970.0,117960.0,0.66250802]
["bitfinex-derivatives","BTCF0:USTF0",1752643905468,0.59847076,117970.0,117960.0,0.66250802]
["bitfinex-derivatives","BTCF0:USTF0",1752643905676,0.96871079,117970.0,117960.0,0.66250802]
["bitfinex-derivatives","BTCF0:USTF0",1752643907082,0.97703237,117970.0,117960.0,0.66250802]
["bitfinex-derivatives","BTCF0:USTF0",1752643907382,0.60679234,117970.0,117960.0,0.83204892]
["bitfinex-derivatives","BTCF0:USTF0",1752643907577,0.59847076,117970.0,117960.0,0.83204892]
["bitfinex-derivatives","BTCF0:USTF0",1752643907774,0.59380076,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643908879,0.59480076,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643909188,0.23400076,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643909385,0.24254625,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643910893,0.24254625,117970.0,117960.0,0.83204892]
["bitfinex-derivatives","BTCF0:USTF0",1752643913293,0.24254625,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643913595,0.23400076,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643914192,0.1730065,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643914793,0.23394391,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643915196,0.1730065,117970.0,117960.0,1.20228895]
["bitfinex-derivatives","BTCF0:USTF0",1752643915393,0.1730065,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643915701,0.18164146,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643915994,0.18164146,117970.0,117960.0,0.83204882]
["bitfinex-derivatives","BTCF0:USTF0",1752643918201,0.1730065,117970.0,117960.0,0.83204882]
["bitfinex-derivatives","BTCF0:USTF0",1752643919302,0.1730065,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643919804,0.1705264,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643923108,0.23146381,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643925608,0.1705264,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643926205,0.2315029,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643930715,0.2315029,117970.0,117960.0,0.83204882]
["bitfinex-derivatives","BTCF0:USTF0",1752643930915,0.2315029,117970.0,117960.0,1.20228885]
["bitfinex-derivatives","BTCF0:USTF0",1752643934317,0.2315029,117970.0,117960.0,1.56308885]
["bitfinex-derivatives","BTCF0:USTF0",1752643934916,0.2315029,117970.0,117960.0,1.74816982]
["bitfinex-derivatives","BTCF0:USTF0",1752643936218,0.1705264,117970.0,117960.0,1.74816982]
["bitfinex-derivatives","BTCF0:USTF0",1752643937914,0.001,117970.0,117960.0,1.74816982]
["bitfinex-derivatives","BTCF0:USTF0",1752643938114,0.2542631,117990.0,117980.0,0.1695121]
["bitfinex-derivatives","BTCF0:USTF0",1752643938315,0.2542631,117990.0,117980.0,1.3179131]
["bitfinex-derivatives","BTCF0:USTF0",1752643938620,0.36101773,117990.0,117980.0,1.3179131]
["bitfinex-derivatives","BTCF0:USTF0",1752643939124,0.31864043,117990.0,117980.0,1.3179131]
["bitfinex-derivatives","BTCF0:USTF0",1752643939416,0.27626393,117990.0,117980.0,1.3199131]
["bitfinex-derivatives","BTCF0:USTF0",1752643939819,0.1695093,117990.0,117980.0,1.3199131]
["bitfinex-derivatives","BTCF0:USTF0",1752643940939,0.1695093,117990.0,117980.0,1.13465699]
["bitfinex-derivatives","BTCF0:USTF0",1752643943620,0.1695093,117990.0,117980.0,0.7645921]
["bitfinex-derivatives","BTCF0:USTF0",1752643943821,0.1695093,117990.0,117980.0,1.13465699]
["bitfinex-derivatives","BTCF0:USTF0",1752643947122,0.1695093,117990.0,117980.0,0.7645921]
["bitfinex-derivatives","BTCF0:USTF0",1752643947322,0.1695093,117990.0,117980.0,1.13465699]
["bitfinex-derivatives","BTCF0:USTF0",1752643948510,0.1695093,117990.0,117980.0,0.54853699]
["bitfinex-derivatives","BTCF0:USTF0",1752643948717,0.54661419,117990.0,117980.0,0.1784721]
["bitfinex-derivatives","BTCF0:USTF0",1752643948916,0.54661419,117990.0,117980.0,0.764312]
["bitfinex-derivatives","BTCF0:USTF0",1752643949318,0.62284718,117990.0,117980.0,0.764312]
["bitfinex-derivatives","BTCF0:USTF0",1752643950528,0.25278229,117990.0,117980.0,0.764312]
["bitfinex-derivatives","BTCF0:USTF0",1752643954129,0.25278229,117990.0,117980.0,0.7654703]
["bitfinex-derivatives","BTCF0:USTF0",1752643956231,0.24821229,117990.0,117980.0,0.7654703]
["bitfinex-derivatives","BTCF0:USTF0",1752643957332,0.24821229,117990.0,117980.0,1.13553519]
["bitfinex-derivatives","BTCF0:USTF0",1752643957734,0.24821229,117990.0,117980.0,0.7654703]
["bitfinex-derivatives","BTCF0:USTF0",1752643957931,0.24821229,117990.0,117980.0,1.13553519]
["bitfinex-derivatives","BTCF0:USTF0",1752643959132,0.24821229,117990.0,117980.0,0.7654703]
["bitfinex-derivatives","BTCF0:USTF0",1752643959327,0.24821229,117990.0,117980.0,1.13553519]
["bitfinex-derivatives","BTCF0:USTF0",1752643962935,0.24821229,117990.0,117980.0,1.3206434]
["bitfinex-derivatives","BTCF0:USTF0",1752643962936,0.52579884,117990.0,117980.0,1.3206434]
["bitfinex-derivatives","BTCF0:USTF0",1752643965136,0.44956585,117990.0,117980.0,1.3206434]
["bitfinex-derivatives","BTCF0:USTF0",1752643965833,0.85018591,118000.0,117980.0,1.3206434]
["bitfinex-derivatives","BTCF0:USTF0",1752643966138,0.2542411,118000.0,117990.0,0.45531255]
["bitfinex-derivatives","BTCF0:USTF0",1752643966333,0.2542411,118000.0,117990.0,0.7328991]
["bitfinex-derivatives","BTCF0:USTF0",1752643966832,0.2542411,118000.0,117990.0,0.45531255]
["bitfinex-derivatives","BTCF0:USTF0",1752643967039,0.2542411,118000.0,117990.0,0.54774748]
["bitfinex-derivatives","BTCF0:USTF0",1752643967836,0.2118673,118000.0,117990.0,0.54774748]
["bitfinex-derivatives","BTCF0:USTF0",1752643968233,0.1694952,118000.0,117990.0,0.90854748]
["bitfinex-derivatives","BTCF0:USTF0",1752643968430,0.6236463,118010.0,118000.0,0.1718333]
["bitfinex-derivatives","BTCF0:USTF0",1752643968632,0.6236463,118010.0,118000.0,1.13205478]
["bitfinex-derivatives","BTCF0:USTF0",1752643968831,0.2628463,118010.0,118000.0,1.13205478]
["bitfinex-derivatives","BTCF0:USTF0",1752643969238,0.2628463,118010.0,118000.0,1.13321308]
["bitfinex-derivatives","BTCF0:USTF0",1752643970128,0.25422,118010.0,118000.0,1.13321308]
["bitfinex-derivatives","BTCF0:USTF0",1752643970833,0.5749839,118030.0,118020.0,0.1718046]
["bitfinex-derivatives","BTCF0:USTF0",1752643971031,0.69025068,118030.0,118020.0,1.13198608]
["bitfinex-derivatives","BTCF0:USTF0",1752643971231,0.32945068,118030.0,118020.0,1.13314438]
["bitfinex-derivatives","BTCF0:USTF0",1752643971841,0.32093853,118030.0,118020.0,1.13314438]
["bitfinex-derivatives","BTCF0:USTF0",1752643972141,0.32093853,118030.0,118020.0,1.49394438]
["bitfinex-derivatives","BTCF0:USTF0",1752643972142,0.39712908,118030.0,118020.0,1.49394438]
["bitfinex-derivatives","BTCF0:USTF0",1752643972330,0.29037445,118030.0,118020.0,1.49394438]
["bitfinex-derivatives","BTCF0:USTF0",1752643972533,0.29037445,118030.0,118020.0,1.1259229]
["bitfinex-derivatives","BTCF0:USTF0",1752643972735,0.28799445,118030.0,118020.0,1.49594438]
["bitfinex-derivatives","BTCF0:USTF0",1752643973242,0.07619055,118030.0,118020.0,1.49594438]
["bitfinex-derivatives","BTCF0:USTF0",1752643973443,0.33034465,118040.0,118030.0,0.1765102]
["bitfinex-derivatives","BTCF0:USTF0",1752643974137,0.33034465,118040.0,118030.0,0.54653168]
["bitfinex-derivatives","BTCF0:USTF0",1752643974339,0.33034465,118040.0,118030.0,0.54768998]
["bitfinex-derivatives","BTCF0:USTF0",1752643974943,0.33034465,118040.0,118030.0,0.54968998]
["bitfinex-derivatives","BTCF0:USTF0",1752643975241,0.2117958,118040.0,118030.0,0.54968998]
["bitfinex-derivatives","BTCF0:USTF0",1752643976543,0.28798635,118040.0,118030.0,0.54968998]
["bitfinex-derivatives","BTCF0:USTF0",1752643976743,0.2117958,118040.0,118030.0,0.54968998]
["bitfinex-derivatives","BTCF0:USTF0",1752643979747,0.2141758,118040.0,118030.0,0.54968998]
["bitfinex-derivatives","BTCF0:USTF0",1752643979952,0.2141758,118040.0,118030.0,0.1796685]
["bitfinex-derivatives","BTCF0:USTF0",1752643980140,0.2141758,118040.0,118030.0,0.7649085]
["bitfinex-derivatives","BTCF0:USTF0",1752643986445,0.2141758,118040.0,118030.0,1.13492998]
["bitfinex-derivatives","BTCF0:USTF0",1752643986845,0.2141758,118040.0,118030.0,0.7649085]
["bitfinex-derivatives","BTCF0:USTF0",1752643987745,0.2117958,118040.0,118030.0,0.7649085]
["bitfinex-derivatives","BTCF0:USTF0",1752643987945,0.2117958,118040.0,118030.0,1.13492998]
["bitfinex-derivatives","BTCF0:USTF0",1752643989147,0.2117958,118040.0,118030.0,0.54968998]
["bitfinex-derivatives","BTCF0:USTF0",1752643989347,0.01501508,118050.0,118040.0,0.1764959]
["bitfinex-derivatives","BTCF0:USTF0",1752643989650,0.1758715,118050.0,118040.0,0.54651738]
["bitfinex-derivatives","BTCF0:USTF0",1752643990243,0.1758715,118050.0,118040.0,0.54767568]
["bitfinex-derivatives","BTCF0:USTF0",1752643990648,0.1758715,118050.0,118040.0,0.1776542]
["bitfinex-derivatives","BTCF0:USTF0",1752643990845,0.1758715,118050.0,118040.0,0.54767568]
["bitfinex-derivatives","BTCF0:USTF0",1752643991045,0.1768715,118050.0,118040.0,0.54767568]
["bitfinex-derivatives","BTCF0:USTF0",1752643991546,0.1758715,118050.0,118040.0,0.54767568]
["bitfinex-derivatives","BTCF0:USTF0",1752643991752,0.1768715,118050.0,118040.0,0.54767568]
["bitfinex-derivatives","BTCF0:USTF0",1752643994856,0.1768715,118050.0,118040.0,1.13259568]
["bitfinex-derivatives","BTCF0:USTF0",1752643995957,0.1768715,118050.0,118040.0,1.49339568]
["bitfinex-derivatives","BTCF0:USTF0",1752643996147,0.00746,118050.0,118040.0,1.49339568]
["bitfinex-derivatives","BTCF0:USTF0",1752643997769,0.00746,118050.0,118040.0,1.86341716]
["bitfinex-derivatives","BTCF0:USTF0",1752643998456,0.6148932,118070.0,118060.0,0.1718572]
["bitfinex-derivatives","BTCF0:USTF0",1752643998759,0.572544,118070.0,118060.0,1.13171868]
["bitfinex-derivatives","BTCF0:USTF0",1752643999057,0.211744,118070.0,118060.0,1.49251868]
["bitfinex-derivatives","BTCF0:USTF0",1752643999258,0.211744,118070.0,118060.0,1.13171868]
["bitfinex-derivatives","BTCF0:USTF0",1752643999449,0.211744,118070.0,118060.0,1.13287698]
["bitfinex-derivatives","BTCF0:USTF0",1752643999450,0.216354,118070.0,118060.0,1.13287698]
["bitfinex-derivatives","BTCF0:USTF0",1752643999864,0.211744,118070.0,118060.0,0.7628555]
["bitfinex-derivatives","BTCF0:USTF0",1752644000049,0.216354,118070.0,118060.0,1.13287698]
["bitfinex-derivatives","BTCF0:USTF0",1752644000452,0.216354,118070.0,118060.0,0.7628555]
["bitfinex-derivatives","BTCF0:USTF0",1752644000756,0.94948548,118070.0,118060.0,0.0011583]
["bitfinex-derivatives","BTCF0:USTF0",1752644000959,0.94948548,118070.0,118060.0,0.5879983]
["bitfinex-derivatives","BTCF0:USTF0",1752644001150,0.94948548,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644001452,1.14155153,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644001851,1.51157301,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644002255,1.26157301,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644002452,1.18538246,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644003359,1.2614758,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644003658,1.18538246,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644006358,1.26149104,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644008057,0.89146956,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644008252,1.26149104,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644010660,1.09209104,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644011251,1.01598246,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644012560,1.18538246,118070.0,118060.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1752644012961,0.1763459,118040.0,118030.0,0.6225674]
["bitfinex-derivatives","BTCF0:USTF0",1752644013162,0.1763459,118040.0,118030.0,0.6223674]
["bitfinex-derivatives","BTCF0:USTF0",1752644013763,0.18469195,118040.0,118030.0,0.6223674]
["bitfinex-derivatives","BTCF0:USTF0",1752644014467,0.1763459,118040.0,118030.0,0.6223674]
["bitfinex-derivatives","BTCF0:USTF0",1752644018773,0.18474948,118040.0,118030.0,0.6223674]
["bitfinex-derivatives","BTCF0:USTF0",1752644019069,0.1763459,118040.0,118030.0,0.6223674]
["bitfinex-derivatives","BTCF0:USTF0",1752644019972,0.1763459,118040.0,118030.0,0.99238888]
["bitfinex-derivatives","BTCF0:USTF0",1752644021066,0.1717359,118040.0,118030.0,0.99238888]
["bitfinex-derivatives","BTCF0:USTF0",1752644022875,0.1766059,118040.0,118030.0,0.99238888]
["bitfinex-derivatives","BTCF0:USTF0",1752644025080,0.1717359,118040.0,118030.0,0.99238888]
["bitfinex-derivatives","BTCF0:USTF0",1752644026778,0.31223221,118050.0,118040.0,0.1765959]
["bitfinex-derivatives","BTCF0:USTF0",1752644026977,0.31223221,118050.0,118040.0,0.54661738]
["bitfinex-derivatives","BTCF0:USTF0",1752644027281,0.31223221,118050.0,118040.0,1.13597738]
["bitfinex-derivatives","BTCF0:USTF0",1752644027578,0.31223221,118050.0,118040.0,0.7659559]
["bitfinex-derivatives","BTCF0:USTF0",1752644029580,0.31323221,118050.0,118040.0,0.7659559]
["bitfinex-derivatives","BTCF0:USTF0",1752644031480,0.38942763,118050.0,118040.0,0.7659559]
["bitfinex-derivatives","BTCF0:USTF0",1752644032081,0.75944911,118050.0,118040.0,0.7659559]
["bitfinex-derivatives","BTCF0:USTF0",1752644034176,0.75944911,118050.0,118040.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752644035279,0.68325369,118050.0,118040.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752644035580,0.31323221,118050.0,118040.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752644035980,0.68325369,118050.0,118040.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752644041675,0.31323221,118050.0,118040.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752644041878,0.68325369,118050.0,118040.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752644043078,0.1716959,118040.0,118030.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1752644043381,0.6227828,118040.0,118030.0,0.59457]
["bitfinex-derivatives","BTCF0:USTF0",1752644044485,0.6227828,118040.0,118030.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752644044684,0.1717102,118030.0,118020.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1752644044880,0.60761677,118030.0,118020.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1752644045184,0.60761677,118030.0,118020.0,1.1247846]
["bitfinex-derivatives","BTCF0:USTF0",1752644045380,0.60761677,118030.0,118020.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1752644045888,0.6227971,118030.0,118020.0,1.1247846]
["bitfinex-derivatives","BTCF0:USTF0",1752644046182,0.54660168,118030.0,118020.0,1.1247846]
["bitfinex-derivatives","BTCF0:USTF0",1752644046486,0.6247971,118030.0,118020.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1752644048584,0.54860168,118030.0,118020.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1752644049587,0.1785802,118030.0,118020.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1752644049783,0.54860168,118030.0,118020.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1752644050786,0.54860168,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644052488,0.1785802,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644052788,0.1737102,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644052989,0.23463238,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644053787,0.23950238,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644053986,0.1785802,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644054186,0.54860168,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644054985,0.1785802,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644055791,0.23948822,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644057387,0.23948822,118030.0,118020.0,0.7639845]
["bitfinex-derivatives","BTCF0:USTF0",1752644057690,0.23948822,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644058287,0.1785802,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644059390,0.1785802,118030.0,118020.0,0.7639845]
["bitfinex-derivatives","BTCF0:USTF0",1752644059693,0.1785802,118030.0,118020.0,1.1247845]
["bitfinex-derivatives","BTCF0:USTF0",1752644064903,0.1714402,118030.0,118020.0,1.49480598]
["bitfinex-derivatives","BTCF0:USTF0",1752644067296,0.002,118030.0,118020.0,1.49480598]
["bitfinex-derivatives","BTCF0:USTF0",1752644067599,0.05222016,118030.0,118020.0,1.49480598]
["bitfinex-derivatives","BTCF0:USTF0",1752644067892,0.05222016,118030.0,118020.0,1.56152239]
["bitfinex-derivatives","BTCF0:USTF0",1752644070801,0.05222016,118030.0,118020.0,1.73097839]
["bitfinex-derivatives","BTCF0:USTF0",1752644071501,0.05802092,118030.0,118020.0,1.73097839]
["bitfinex-derivatives","BTCF0:USTF0",1752644072101,0.06916343,118030.0,118020.0,1.73097839]
["bitfinex-derivatives","BTCF0:USTF0",1752644073692,0.06916343,118030.0,118020.0,1.73169839]
["bitfinex-derivatives","BTCF0:USTF0",1752644074402,0.23860363,118030.0,118020.0,0.77359691]
["bitfinex-derivatives","BTCF0:USTF0",1752644074603,0.06916343,118030.0,118020.0,1.73161839]
["bitfinex-derivatives","BTCF0:USTF0",1752644076300,0.01694327,118030.0,118020.0,1.73161839]
["bitfinex-derivatives","BTCF0:USTF0",1752644076801,0.01694327,118030.0,118020.0,1.73133839]
["bitfinex-derivatives","BTCF0:USTF0",1752644078396,0.01694327,118030.0,118020.0,1.36131691]
["bitfinex-derivatives","BTCF0:USTF0",1752644078702,0.01694327,118030.0,118020.0,1.56188239]
["bitfinex-derivatives","BTCF0:USTF0",1752644080404,0.18638347,118030.0,118020.0,1.56188239]
["bitfinex-derivatives","BTCF0:USTF0",1752644080605,0.01694327,118030.0,118020.0,1.56188239]
["bitfinex-derivatives","BTCF0:USTF0",1752644091714,0.01694327,118030.0,118020.0,1.58804526]
["bitfinex-derivatives","BTCF0:USTF0",1752644093716,0.01694327,118030.0,118020.0,1.58640526]
["bitfinex-derivatives","BTCF0:USTF0",1752644094710,0.2612496,118050.0,118040.0,0.1694258]
["bitfinex-derivatives","BTCF0:USTF0",1752644094909,0.1765411,118050.0,118040.0,1.48620728]
["bitfinex-derivatives","BTCF0:USTF0",1752644095109,0.1765411,118050.0,118040.0,1.67071204]
["bitfinex-derivatives","BTCF0:USTF0",1752644095514,0.1765411,118050.0,118040.0,1.67904032]
["bitfinex-derivatives","BTCF0:USTF0",1752644096116,0.00482,118050.0,118040.0,1.95630344]
["bitfinex-derivatives","BTCF0:USTF0",1752644096315,0.36790359,118060.0,118050.0,0.1694115]
["bitfinex-derivatives","BTCF0:USTF0",1752644096514,0.44410266,118060.0,118050.0,0.80747462]
["bitfinex-derivatives","BTCF0:USTF0",1752644096717,0.33742907,118060.0,118050.0,0.80747462]
["bitfinex-derivatives","BTCF0:USTF0",1752644097029,0.33742907,118060.0,118050.0,0.89982891]
["bitfinex-derivatives","BTCF0:USTF0",1752644099420,0.33742907,118060.0,118050.0,0.90382891]
["bitfinex-derivatives","BTCF0:USTF0",1752644100312,0.25271617,118060.0,118050.0,0.90382891]
["bitfinex-derivatives","BTCF0:USTF0",1752644101317,0.1765171,118060.0,118050.0,0.90382891]
["bitfinex-derivatives","BTCF0:USTF0",1752644101518,0.1765172,118060.0,118050.0,0.90382891]
["bitfinex-derivatives","BTCF0:USTF0",1752644103718,0.1765172,118060.0,118050.0,0.5342115]
["bitfinex-derivatives","BTCF0:USTF0",1752644106721,0.1765172,118060.0,118050.0,1.1199715]
["bitfinex-derivatives","BTCF0:USTF0",1752644109424,0.1765172,118060.0,118050.0,1.48958891]
["bitfinex-derivatives","BTCF0:USTF0",1752644110626,0.1765172,118060.0,118050.0,1.1199715]
["bitfinex-derivatives","BTCF0:USTF0",1752644110826,0.1765172,118060.0,118050.0,1.48958891]
["bitfinex-derivatives","BTCF0:USTF0",1752644111624,0.08344907,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644111825,0.25283187,118070.0,118060.0,0.89981461]
["bitfinex-derivatives","BTCF0:USTF0",1752644112026,0.25040187,118070.0,118060.0,0.89981461]
["bitfinex-derivatives","BTCF0:USTF0",1752644112632,0.1742028,118070.0,118060.0,0.89981461]
["bitfinex-derivatives","BTCF0:USTF0",1752644113527,0.1742028,118070.0,118060.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1752644116632,0.1766328,118070.0,118060.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1752644117333,0.1766328,118070.0,118060.0,0.5341972]
["bitfinex-derivatives","BTCF0:USTF0",1752644117630,0.1766328,118070.0,118060.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1752644119036,0.1766328,118070.0,118060.0,0.5341972]
["bitfinex-derivatives","BTCF0:USTF0",1752644119221,0.1766328,118070.0,118060.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1752644122931,0.1766328,118070.0,118060.0,1.08856692]
["bitfinex-derivatives","BTCF0:USTF0",1752644123531,0.1766328,118070.0,118060.0,0.5341972]
["bitfinex-derivatives","BTCF0:USTF0",1752644123833,0.1766328,118070.0,118060.0,1.08856692]
["bitfinex-derivatives","BTCF0:USTF0",1752644124029,0.45381766,118070.0,118060.0,1.08856692]
["bitfinex-derivatives","BTCF0:USTF0",1752644125134,0.45381766,118070.0,118060.0,0.5341972]
["bitfinex-derivatives","BTCF0:USTF0",1752644125333,0.45381766,118070.0,118060.0,1.08856692]
["bitfinex-derivatives","BTCF0:USTF0",1752644125633,0.1766328,118070.0,118060.0,1.08856692]
["bitfinex-derivatives","BTCF0:USTF0",1752644125835,0.45381766,118070.0,118060.0,1.08856692]
["bitfinex-derivatives","BTCF0:USTF0",1752644126331,0.45381766,118070.0,118060.0,0.81138206]
["bitfinex-derivatives","BTCF0:USTF0",1752644134534,1.09180252,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752644134732,1.16800159,118070.0,118060.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752644135129,1.09180252,118070.0,118060.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752644135940,1.09180252,118070.0,118060.0,0.7589172]
["bitfinex-derivatives","BTCF0:USTF0",1752644136333,0.81461766,118070.0,118060.0,0.7589172]
["bitfinex-derivatives","BTCF0:USTF0",1752644136732,1.09180252,118070.0,118060.0,0.1733972]
["bitfinex-derivatives","BTCF0:USTF0",1752644136933,0.90715932,118070.0,118060.0,0.1733972]
["bitfinex-derivatives","BTCF0:USTF0",1752644137331,0.5374328,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644137536,0.90715932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644139043,0.54635932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644139641,0.90715932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644139842,0.54635932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644140042,0.1766328,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644140233,0.90715932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644143247,0.5374328,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644143447,0.90715932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644148049,0.54635932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644148250,0.90715932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644149953,0.98335839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644151654,0.62255839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644152751,0.98335839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644154055,0.62255839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644154358,0.25283187,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644154555,0.62255839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644157170,0.98335839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644157570,0.62255839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644157773,0.98335839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644157963,0.62255839,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644158359,0.54635932,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644159067,0.45390189,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644162165,0.81470189,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644162361,1.09197098,118070.0,118060.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1752644164766,0.1767773,118060.0,118050.0,0.7971529]
["bitfinex-derivatives","BTCF0:USTF0",1752644165069,0.73131548,118060.0,118050.0,0.7971529]
["bitfinex-derivatives","BTCF0:USTF0",1752644165273,0.73131548,118060.0,118050.0,1.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1752644165673,0.80751455,118060.0,118050.0,1.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1752644167384,0.53024546,118060.0,118050.0,1.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1752644168574,0.11158359,118080.0,118070.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1752644168773,0.00491,118080.0,118070.0,2.03080118]
["bitfinex-derivatives","BTCF0:USTF0",1752644169075,0.00491,118080.0,118070.0,1.84569357]
["bitfinex-derivatives","BTCF0:USTF0",1752644170271,0.0002,118090.0,118070.0,1.68492831]
["bitfinex-derivatives","BTCF0:USTF0",1752644170477,0.00746,118090.0,118080.0,0.89959917]
["bitfinex-derivatives","BTCF0:USTF0",1752644173381,0.00746,118090.0,118080.0,0.96632626]
["bitfinex-derivatives","BTCF0:USTF0",1752644175179,0.00746,118090.0,118080.0,0.59689569]
["bitfinex-derivatives","BTCF0:USTF0",1752644175479,0.00746,118090.0,118080.0,0.96632626]
["bitfinex-derivatives","BTCF0:USTF0",1752644178185,0.00511,118090.0,118080.0,0.96632626]
["bitfinex-derivatives","BTCF0:USTF0",1752644178386,0.00511,118090.0,118080.0,1.55148626]
["bitfinex-derivatives","BTCF0:USTF0",1752644184585,0.0002,118090.0,118080.0,1.55148626]
["bitfinex-derivatives","BTCF0:USTF0",1752644188394,0.00484,118100.0,118090.0,0.1693544]
["bitfinex-derivatives","BTCF0:USTF0",1752644188587,0.00484,118100.0,118090.0,0.89958497]
["bitfinex-derivatives","BTCF0:USTF0",1752644188787,0.36799,118120.0,118110.0,0.1693257]
["bitfinex-derivatives","BTCF0:USTF0",1752644188988,0.61330073,118120.0,118110.0,1.12375627]
["bitfinex-derivatives","BTCF0:USTF0",1752644190194,0.61330073,118120.0,118110.0,0.7543257]
["bitfinex-derivatives","BTCF0:USTF0",1752644190395,0.5373014,118120.0,118110.0,1.12375627]
["bitfinex-derivatives","BTCF0:USTF0",1752644191197,0.5373014,118120.0,118110.0,1.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1752644191398,0.5373014,118120.0,118110.0,1.12571627]
["bitfinex-derivatives","BTCF0:USTF0",1752644191700,0.5373014,118120.0,118110.0,0.7562857]
["bitfinex-derivatives","BTCF0:USTF0",1752644193501,0.5373014,118120.0,118110.0,0.7562457]
["bitfinex-derivatives","BTCF0:USTF0",1752644194400,0.90673197,118120.0,118110.0,0.7562057]
["bitfinex-derivatives","BTCF0:USTF0",1752644199898,0.5373014,118120.0,118110.0,0.7562057]
["bitfinex-derivatives","BTCF0:USTF0",1752644200701,0.90673197,118120.0,118110.0,0.7562057]
["bitfinex-derivatives","BTCF0:USTF0",1752644200903,0.5373014,118120.0,118110.0,0.7562057]
["bitfinex-derivatives","BTCF0:USTF0",1752644201507,0.5373014,118120.0,118110.0,0.7561657]
["bitfinex-derivatives","BTCF0:USTF0",1752644201701,0.90673197,118120.0,118110.0,0.7561657]
["bitfinex-derivatives","BTCF0:USTF0",1752644202406,0.5373014,118120.0,118110.0,0.7561657]
["bitfinex-derivatives","BTCF0:USTF0",1752644210420,0.90673197,118120.0,118110.0,0.7561657]
["bitfinex-derivatives","BTCF0:USTF0",1752644210621,0.90693197,118120.0,118110.0,0.7561657]
["bitfinex-derivatives","BTCF0:USTF0",1752644211015,0.81449133,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644211719,0.64517993,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644211919,0.81449163,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644214514,0.89049096,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644214720,0.81449163,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644215116,0.89049096,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644215319,0.81449163,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644216018,0.89049096,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644216519,0.61350103,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644216722,0.89049096,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644217123,0.81449163,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644219120,0.81449163,118120.0,118110.0,0.7560857]
["bitfinex-derivatives","BTCF0:USTF0",1752644219319,0.81449163,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644223327,0.5375017,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644223529,0.81449163,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644223730,0.81449163,118120.0,118110.0,0.7560857]
["bitfinex-derivatives","BTCF0:USTF0",1752644223930,0.81449163,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644224133,0.89049096,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644225532,0.89049096,118120.0,118110.0,0.7560857]
["bitfinex-derivatives","BTCF0:USTF0",1752644225734,0.89049096,118120.0,118110.0,1.03307563]
["bitfinex-derivatives","BTCF0:USTF0",1752644225930,0.89049096,118120.0,118110.0,0.44831563]
["bitfinex-derivatives","BTCF0:USTF0",1752644226235,0.61350103,118120.0,118110.0,1.03299563]
["bitfinex-derivatives","BTCF0:USTF0",1752644226429,0.89049096,118120.0,118110.0,1.03299563]
["bitfinex-derivatives","BTCF0:USTF0",1752644226629,0.64417529,118120.0,118110.0,1.03299563]
["bitfinex-derivatives","BTCF0:USTF0",1752644226830,0.92116522,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644227231,0.64417529,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644227426,0.92116522,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644228360,0.81449163,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644228744,0.92116522,118120.0,118110.0,0.7559657]
["bitfinex-derivatives","BTCF0:USTF0",1752644228945,0.92116522,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644229942,0.81449163,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644230642,0.45369163,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644230842,0.81449163,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644231944,0.92116522,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644235651,0.92116522,118120.0,118110.0,0.7559657]
["bitfinex-derivatives","BTCF0:USTF0",1752644235950,0.92116522,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644236151,0.64417529,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644236353,0.92116522,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644236546,0.997423,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644236743,0.89074941,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644237855,0.89074941,118120.0,118110.0,0.7559657]
["bitfinex-derivatives","BTCF0:USTF0",1752644238053,0.89074941,118120.0,118110.0,1.03295563]
["bitfinex-derivatives","BTCF0:USTF0",1752644239355,0.89074941,118120.0,118110.0,1.03287075]
["bitfinex-derivatives","BTCF0:USTF0",1752644240256,0.61375948,118120.0,118110.0,1.03287075]
["bitfinex-derivatives","BTCF0:USTF0",1752644240658,0.72143771,118120.0,118110.0,1.03287075]
["bitfinex-derivatives","BTCF0:USTF0",1752644241562,0.72143771,118120.0,118110.0,0.75588082]
["bitfinex-derivatives","BTCF0:USTF0",1752644241761,0.44444778,118120.0,118110.0,1.03287075]
["bitfinex-derivatives","BTCF0:USTF0",1752644241953,0.89075011,118120.0,118110.0,1.03287075]
["bitfinex-derivatives","BTCF0:USTF0",1752644242549,0.61376018,118120.0,118110.0,1.03287075]
["bitfinex-derivatives","BTCF0:USTF0",1752644242750,0.81449233,118120.0,118110.0,1.03287075]
["bitfinex-derivatives","BTCF0:USTF0",1752644244264,0.81449233,118120.0,118110.0,0.44823075]
["bitfinex-derivatives","BTCF0:USTF0",1752644244462,0.81449233,118120.0,118110.0,1.03271075]
["bitfinex-derivatives","BTCF0:USTF0",1752644247262,0.89075011,118120.0,118110.0,1.03271075]
["bitfinex-derivatives","BTCF0:USTF0",1752644247663,0.89075011,118120.0,118110.0,0.44823075]
["bitfinex-derivatives","BTCF0:USTF0",1752644247866,0.89075011,118120.0,118110.0,0.17124082]
["bitfinex-derivatives","BTCF0:USTF0",1752644248058,1.16774004,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752644248366,1.36847219,118120.0,118110.0,0.7557667]
["bitfinex-derivatives","BTCF0:USTF0",1752644248561,1.09148226,118120.0,118110.0,0.7557667]
["bitfinex-derivatives","BTCF0:USTF0",1752644248762,1.19815585,118120.0,118110.0,0.7557667]
["bitfinex-derivatives","BTCF0:USTF0",1752644250467,1.09148226,118120.0,118110.0,0.7557667]
["bitfinex-derivatives","BTCF0:USTF0",1752644252468,0.5375024,118120.0,118110.0,0.7557667]
["bitfinex-derivatives","BTCF0:USTF0",1752644252670,1.09148226,118120.0,118110.0,0.7557667]
["bitfinex-derivatives","BTCF0:USTF0",1752644253468,1.09148226,118120.0,118110.0,0.7557267]
["bitfinex-derivatives","BTCF0:USTF0",1752644256568,1.16770606,118120.0,118110.0,0.7557267]
["bitfinex-derivatives","BTCF0:USTF0",1752644257471,1.16770606,118120.0,118110.0,0.1713267]
["bitfinex-derivatives","BTCF0:USTF0",1752644257974,0.79951606,118120.0,118110.0,0.1713267]
["bitfinex-derivatives","BTCF0:USTF0",1752644258272,0.80181606,118120.0,118110.0,0.1713267]
["bitfinex-derivatives","BTCF0:USTF0",1752644259969,0.80658606,118120.0,118110.0,0.1713267]
["bitfinex-derivatives","BTCF0:USTF0",1752644261075,0.73036226,118120.0,118110.0,0.1713267]
["bitfinex-derivatives","BTCF0:USTF0",1752644262275,0.73036226,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752644262575,0.80657752,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752644263870,0.80657752,118120.0,118110.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1752644265270,0.80657752,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752644266767,0.73036226,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752644266972,0.73036226,118120.0,118110.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1752644267279,0.73036226,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752644268580,0.73036226,118120.0,118110.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1752644274486,0.8065783,118120.0,118110.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1752644274690,0.8067783,118120.0,118110.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1752644276192,0.8067783,118120.0,118110.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1752644276492,0.80680097,118120.0,118110.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1752644277001,0.73056226,118120.0,118110.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1752644277297,0.1765824,118120.0,118110.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1752644277600,0.73056226,118120.0,118110.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1752644279294,0.80680097,118120.0,118110.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1752644279494,0.80680097,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752644280098,0.80680097,118120.0,118110.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1752644280805,0.80680097,118120.0,118110.0,0.3931225]
["bitfinex-derivatives","BTCF0:USTF0",1752644284119,0.80680097,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644284403,0.73056226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644284804,0.73056226,118120.0,118110.0,0.3931226]
["bitfinex-derivatives","BTCF0:USTF0",1752644286802,0.1765824,118120.0,118110.0,0.3931226]
["bitfinex-derivatives","BTCF0:USTF0",1752644287001,0.73056226,118120.0,118110.0,0.3931226]
["bitfinex-derivatives","BTCF0:USTF0",1752644290707,0.80680097,118120.0,118110.0,0.3931226]
["bitfinex-derivatives","BTCF0:USTF0",1752644290908,0.80680097,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644291904,0.80680097,118120.0,118110.0,0.3931226]
["bitfinex-derivatives","BTCF0:USTF0",1752644293812,0.80680097,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644294914,0.73056226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644298815,0.80682122,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644299217,0.73056226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644300216,0.83723585,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644302916,0.80681975,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644303920,0.25283989,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644304116,0.80681975,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644306618,0.25283989,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644306819,0.80681975,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644309321,1.16761975,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644309518,1.09136226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644309721,1.19803585,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644311320,1.09136226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644311711,1.19803585,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644314126,1.09136226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644321933,1.19803585,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644325037,1.09136226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644325836,1.19803585,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644326237,1.67468226,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644326530,1.16761022,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644326737,1.75093022,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644331444,1.16761022,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644331741,1.75085022,118120.0,118110.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644333244,1.75085022,118120.0,118110.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644333445,1.67460226,118120.0,118110.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1752644334237,1.78127585,118120.0,118110.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1752644334636,1.19803585,118120.0,118110.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1752644334842,1.78123585,118120.0,118110.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1752644335747,1.85749082,118120.0,118110.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1752644336048,1.67456226,118120.0,118110.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1752644339648,1.75081723,118120.0,118110.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1752644340136,1.75081723,118120.0,118090.0,0.98724513]
["bitfinex-derivatives","BTCF0:USTF0",1752644340137,0.1716719,118100.0,118090.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1752644340347,1.16771514,118100.0,118090.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1752644340546,1.16771514,118100.0,118090.0,0.1716863]
["bitfinex-derivatives","BTCF0:USTF0",1752644340746,1.09145176,118100.0,118090.0,0.1764763]
["bitfinex-derivatives","BTCF0:USTF0",1752644340951,1.09145176,118100.0,118090.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1752644341950,2.02776435,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752644342352,0.1716863,118090.0,118080.0,0.1717004]
["bitfinex-derivatives","BTCF0:USTF0",1752644342547,0.44887623,118090.0,118080.0,0.1717004]
["bitfinex-derivatives","BTCF0:USTF0",1752644342752,0.1717006,118080.0,118070.0,0.5325046]
["bitfinex-derivatives","BTCF0:USTF0",1752644342947,0.73048046,118080.0,118070.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1752644343154,0.1765006,118080.0,118070.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1752644343449,0.73048046,118080.0,118070.0,0.532515]
["bitfinex-derivatives","BTCF0:USTF0",1752644344051,0.73882367,118080.0,118070.0,0.532515]
["bitfinex-derivatives","BTCF0:USTF0",1752644344354,0.73882367,118080.0,118070.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1752644344943,0.18484381,118080.0,118070.0,0.583925]
["bitfinex-derivatives","BTCF0:USTF0",1752644345149,0.74282367,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644345849,1.0198136,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644346355,1.08825222,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644346546,1.0198136,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644348059,1.3806136,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644351261,1.4471273,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644352162,1.52336996,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644352376,1.4471273,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644352558,1.52336996,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644355560,2.11360996,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644356566,2.0373673,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644357563,1.76037737,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644358168,1.83632756,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644361470,2.11331749,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644361872,1.83632756,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644362568,2.11331749,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644365871,1.2823477,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644366072,2.11331749,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644367373,2.0373673,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644370271,1.17013737,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644370471,1.75993737,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644371768,1.83588756,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644374186,2.0369273,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644374773,2.14360089,118080.0,118070.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644376082,2.14360089,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644377983,1.86661096,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644380880,2.14360089,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644381487,1.3126311,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644381687,2.14360089,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644387884,1.78280089,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644388083,2.14360089,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644391706,1.78280089,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644391881,2.14360089,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644393190,2.0369273,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644394809,1.6761273,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644394994,2.0369273,118080.0,118070.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1752644395993,2.0369273,118080.0,118070.0,0.18222392]
["bitfinex-derivatives","BTCF0:USTF0",1752644396994,2.18931815,118080.0,118070.0,0.18222392]
["bitfinex-derivatives","BTCF0:USTF0",1752644399286,2.0369273,118080.0,118070.0,0.18222392]
["bitfinex-derivatives","BTCF0:USTF0",1752644400594,2.0369273,118080.0,118040.0,0.4033537]
["bitfinex-derivatives","BTCF0:USTF0",1752644400595,0.1766437,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752644400896,0.1766576,118040.0,118030.0,0.5375219]
["bitfinex-derivatives","BTCF0:USTF0",1752644401088,0.8069361,118040.0,118030.0,0.5375219]
["bitfinex-derivatives","BTCF0:USTF0",1752644401497,0.8069361,118040.0,118030.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752644401894,0.8069361,118040.0,118030.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752644401895,1.44472603,118040.0,118030.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752644402193,1.36842739,118040.0,118030.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752644402784,1.36942739,118040.0,118030.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752644403592,1.36942739,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644404200,1.44559293,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644404501,1.168603,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644404797,1.19923887,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644406402,1.4762288,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644406703,1.19923887,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644406901,1.20223887,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644408297,1.09543746,118040.0,118030.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752644409400,1.37242739,118040.0,118030.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644410404,1.4792288,118040.0,118030.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644412212,2.0674288,118040.0,118030.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644412610,1.96062739,118040.0,118030.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644413012,1.8696696,118040.0,118030.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644414213,1.8697096,118040.0,118030.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644414514,1.4995836,118040.0,118030.0,0.223165]
["bitfinex-derivatives","BTCF0:USTF0",1752644415310,0.7686976,118040.0,118030.0,0.3973568]
["bitfinex-derivatives","BTCF0:USTF0",1752644415611,0.14067101,118040.0,118030.0,1.29760279]
["bitfinex-derivatives","BTCF0:USTF0",1752644415809,0.06474012,118040.0,118030.0,2.13564279]
["bitfinex-derivatives","BTCF0:USTF0",1752644416011,0.05755012,118040.0,118030.0,2.13564279]
["bitfinex-derivatives","BTCF0:USTF0",1752644416207,0.33461079,118060.0,118050.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1752644416507,0.2163285,118060.0,118050.0,0.5302131]
["bitfinex-derivatives","BTCF0:USTF0",1752644416715,0.2163285,118060.0,118050.0,0.9002191]
["bitfinex-derivatives","BTCF0:USTF0",1752644417016,0.2163285,118060.0,118050.0,0.5302131]
["bitfinex-derivatives","BTCF0:USTF0",1752644417512,0.2203285,118060.0,118050.0,0.5302131]
["bitfinex-derivatives","BTCF0:USTF0",1752644418217,0.2203285,118060.0,118050.0,0.9002191]
["bitfinex-derivatives","BTCF0:USTF0",1752644418610,0.004,118060.0,118050.0,1.9079151]
["bitfinex-derivatives","BTCF0:USTF0",1752644419919,0.1733984,118060.0,118050.0,1.9079151]
["bitfinex-derivatives","BTCF0:USTF0",1752644420312,0.1779684,118060.0,118050.0,2.1287101]
["bitfinex-derivatives","BTCF0:USTF0",1752644420508,0.1739684,118060.0,118050.0,2.1287101]
["bitfinex-derivatives","BTCF0:USTF0",1752644420712,0.1739684,118060.0,118050.0,2.1317101]
["bitfinex-derivatives","BTCF0:USTF0",1752644420919,0.1739684,118060.0,118050.0,1.8817101]
["bitfinex-derivatives","BTCF0:USTF0",1752644421419,0.1739684,118060.0,118050.0,1.5117041]
["bitfinex-derivatives","BTCF0:USTF0",1752644421620,0.1739684,118060.0,118050.0,0.9234241]
["bitfinex-derivatives","BTCF0:USTF0",1752644421821,0.1739684,118060.0,118050.0,1.5126241]
["bitfinex-derivatives","BTCF0:USTF0",1752644422214,0.00457,118060.0,118050.0,1.5126241]
["bitfinex-derivatives","BTCF0:USTF0",1752644423117,0.00457,118060.0,118050.0,1.8826301]
["bitfinex-derivatives","BTCF0:USTF0",1752644424720,0.1739686,118060.0,118050.0,1.8826301]
["bitfinex-derivatives","BTCF0:USTF0",1752644424918,0.1739686,118060.0,118050.0,1.5126241]
["bitfinex-derivatives","BTCF0:USTF0",1752644426223,0.1739686,118060.0,118050.0,1.8819101]
["bitfinex-derivatives","BTCF0:USTF0",1752644426522,0.1739686,118060.0,118050.0,1.5119041]
["bitfinex-derivatives","BTCF0:USTF0",1752644427921,0.1739686,118060.0,118050.0,1.8818301]
["bitfinex-derivatives","BTCF0:USTF0",1752644428624,0.1739686,118060.0,118050.0,1.7124141]
["bitfinex-derivatives","BTCF0:USTF0",1752644429527,0.1739686,118060.0,118050.0,1.3424081]
["bitfinex-derivatives","BTCF0:USTF0",1752644430529,0.00457,118060.0,118050.0,1.3424081]
["bitfinex-derivatives","BTCF0:USTF0",1752644430741,0.1739686,118060.0,118050.0,1.3424081]
["bitfinex-derivatives","BTCF0:USTF0",1752644432124,0.1739686,118060.0,118050.0,1.7124141]
["bitfinex-derivatives","BTCF0:USTF0",1752644436832,0.1739686,118060.0,118050.0,1.1240141]
["bitfinex-derivatives","BTCF0:USTF0",1752644437031,0.1739686,118060.0,118050.0,1.7112941]
["bitfinex-derivatives","BTCF0:USTF0",1752644441125,0.1739686,118060.0,118050.0,1.1240141]
["bitfinex-derivatives","BTCF0:USTF0",1752644441330,0.1739686,118060.0,118050.0,1.7107341]
["bitfinex-derivatives","BTCF0:USTF0",1752644442029,0.1739686,118060.0,118050.0,1.1240141]
["bitfinex-derivatives","BTCF0:USTF0",1752644442223,0.1739686,118060.0,118050.0,1.7106541]
["bitfinex-derivatives","BTCF0:USTF0",1752644444033,0.1739686,118060.0,118050.0,1.3406481]
["bitfinex-derivatives","BTCF0:USTF0",1752644444332,0.00457,118060.0,118050.0,1.3406481]
["bitfinex-derivatives","BTCF0:USTF0",1752644445340,0.5464444,118060.0,118050.0,1.3405281]
["bitfinex-derivatives","BTCF0:USTF0",1752644446735,0.5464444,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644446936,0.60715783,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644450237,0.62237529,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644451229,0.25236929,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644453131,0.08297089,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644455534,0.25236939,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644456039,0.1764385,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644456243,0.08297089,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644457041,0.1764385,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644457442,0.00704,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644458750,0.23745716,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644460842,0.06805866,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644461744,0.23745706,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644463352,0.06805866,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644464244,0.00704,118060.0,118050.0,1.3375281]
["bitfinex-derivatives","BTCF0:USTF0",1752644464945,0.28429531,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644466638,0.28429531,118060.0,118050.0,1.25398341]
["bitfinex-derivatives","BTCF0:USTF0",1752644466942,0.28429531,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644467942,0.00704,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644468143,0.00457,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644468343,0.28182531,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644471446,0.00457,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644471639,0.28182531,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644473345,0.45122411,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644473546,0.527155,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644474250,0.529455,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644474550,0.25219969,118060.0,118050.0,1.61478341]
["bitfinex-derivatives","BTCF0:USTF0",1752644474750,0.529455,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644479149,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644479652,0.529455,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644480051,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644480653,0.529455,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644487151,0.25219969,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644487350,0.529455,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644489754,0.529455,118060.0,118050.0,1.22339651]
["bitfinex-derivatives","BTCF0:USTF0",1752644490068,0.529455,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644490259,0.25219969,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644490560,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644493462,0.45352411,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644493658,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644493659,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644493964,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644494160,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644494363,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644495266,0.45352411,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644495468,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644495661,0.529455,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644497467,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644499168,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644500072,0.52981189,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644500370,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644500971,0.25255658,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644501164,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644504669,0.25255658,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644504870,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644506975,0.25255658,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644507276,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644509179,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644510077,0.45352411,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644510278,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644511878,0.45352411,118060.0,118050.0,1.22339651]
["bitfinex-derivatives","BTCF0:USTF0",1752644512077,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644512473,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644512675,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644512879,0.52981189,118060.0,118050.0,1.22339651]
["bitfinex-derivatives","BTCF0:USTF0",1752644513076,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644513272,0.52981189,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644513472,0.52981189,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644517187,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644519892,0.45352411,118060.0,118050.0,1.61015271]
["bitfinex-derivatives","BTCF0:USTF0",1752644521490,0.1762688,118060.0,118050.0,1.61015271]
["bitfinex-derivatives","BTCF0:USTF0",1752644521688,0.45352411,118060.0,118050.0,1.61015271]
["bitfinex-derivatives","BTCF0:USTF0",1752644524393,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644524891,0.45352411,118060.0,118050.0,1.61015264]
["bitfinex-derivatives","BTCF0:USTF0",1752644525491,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644526389,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644526587,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644527089,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644527394,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644528189,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644528493,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644529995,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644530195,0.45352411,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644532497,0.51455558,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644532795,0.1762688,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644532990,0.00687,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644533191,0.08315933,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644533999,0.25255843,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644534192,0.06789619,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644534393,0.06789619,118060.0,118050.0,1.86145182]
["bitfinex-derivatives","BTCF0:USTF0",1752644534593,0.06789619,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644537100,0.06789642,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644537305,0.51455083,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644537606,0.51455083,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644537806,0.23729552,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644538396,0.06789642,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644538901,0.23729552,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644539099,0.1762691,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644539297,0.1762691,118060.0,118050.0,1.22339651]
["bitfinex-derivatives","BTCF0:USTF0",1752644539606,0.25255843,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644539906,0.08315933,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644540605,0.00687,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644541405,0.00457,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644542011,0.08085351,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644543511,0.06559675,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644546306,0.06559675,118060.0,118050.0,1.22339651]
["bitfinex-derivatives","BTCF0:USTF0",1752644546529,0.06559675,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644547012,0.00457,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644547212,0.00457,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644548714,0.00457,118060.0,118050.0,1.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1752644548914,0.00457,118060.0,118050.0,1.58419651]
["bitfinex-derivatives","BTCF0:USTF0",1752644549310,0.00467,118070.0,118060.0,0.1693992]
["bitfinex-derivatives","BTCF0:USTF0",1752644549507,0.08094232,118080.0,118070.0,0.1693848]
["bitfinex-derivatives","BTCF0:USTF0",1752644549711,0.18307739,118080.0,118070.0,1.66897542]
["bitfinex-derivatives","BTCF0:USTF0",1752644550212,0.08094232,118080.0,118070.0,1.85918352]
["bitfinex-derivatives","BTCF0:USTF0",1752644550516,0.07627232,118080.0,118070.0,1.85918352]
["bitfinex-derivatives","BTCF0:USTF0",1752644552315,0.59941616,118090.0,118080.0,0.1693705]
["bitfinex-derivatives","BTCF0:USTF0",1752644552516,0.60796504,118090.0,118080.0,1.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1752644553213,0.56562484,118090.0,118080.0,1.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1752644553613,0.55707596,118090.0,118080.0,1.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1752644554219,0.27982065,118090.0,118080.0,1.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1752644554409,0.55707596,118090.0,118080.0,1.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1752644554610,0.56536261,118090.0,118080.0,1.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1752644554809,0.55707596,118090.0,118080.0,1.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1752644555320,0.55707596,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644556015,0.27982065,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644556214,0.55707596,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644556819,0.55707596,118090.0,118080.0,0.91408922]
["bitfinex-derivatives","BTCF0:USTF0",1752644557021,0.55707596,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644557521,0.57240443,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644558018,0.49613211,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644558917,0.00487,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644559117,0.08114232,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644559321,0.35839763,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644560520,0.08114232,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644560722,0.35839763,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644562821,0.28212531,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644563125,0.35839763,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644563327,0.28212531,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644563831,0.28212531,118090.0,118080.0,0.7203786]
["bitfinex-derivatives","BTCF0:USTF0",1752644564020,0.45148141,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644564220,0.28460531,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644565315,0.34546897,118090.0,118080.0,0.7203786]
["bitfinex-derivatives","BTCF0:USTF0",1752644565512,0.06821366,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644565717,0.34546897,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644566121,0.06821366,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644566419,0.06573366,118090.0,118080.0,1.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1752644567219,0.06573366,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644567425,0.06106366,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644568423,0.06106366,118090.0,118080.0,1.63668922]
["bitfinex-derivatives","BTCF0:USTF0",1752644568824,0.06593366,118090.0,118080.0,1.63668922]
["bitfinex-derivatives","BTCF0:USTF0",1752644569026,0.06106366,118090.0,118080.0,1.63668922]
["bitfinex-derivatives","BTCF0:USTF0",1752644569625,0.0002,118090.0,118080.0,1.63668922]
["bitfinex-derivatives","BTCF0:USTF0",1752644569826,0.00507,118090.0,118080.0,1.0821786]
["bitfinex-derivatives","BTCF0:USTF0",1752644570026,0.00507,118090.0,118080.0,1.63668922]
["bitfinex-derivatives","BTCF0:USTF0",1752644571030,0.00507,118090.0,118080.0,1.0821786]
["bitfinex-derivatives","BTCF0:USTF0",1752644571329,0.00507,118090.0,118080.0,1.63668922]
["bitfinex-derivatives","BTCF0:USTF0",1752644571924,0.28232531,118090.0,118080.0,1.0821786]
["bitfinex-derivatives","BTCF0:USTF0",1752644572331,0.28232531,118090.0,118080.0,1.35943391]
["bitfinex-derivatives","BTCF0:USTF0",1752644572531,0.28232531,118090.0,118080.0,1.63668922]
["bitfinex-derivatives","BTCF0:USTF0",1752644572929,0.28232531,118090.0,118080.0,1.35843391]
["bitfinex-derivatives","BTCF0:USTF0",1752644573327,0.00507,118090.0,118080.0,1.35843391]
["bitfinex-derivatives","BTCF0:USTF0",1752644573831,0.34317327,118090.0,118080.0,1.35843391]
["bitfinex-derivatives","BTCF0:USTF0",1752644574232,0.34317327,118090.0,118080.0,1.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1752644574432,0.34317327,118090.0,118080.0,1.35843391]
["bitfinex-derivatives","BTCF0:USTF0",1752644574627,0.06591796,118090.0,118080.0,1.35843391]
["bitfinex-derivatives","BTCF0:USTF0",1752644574828,0.34317327,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644575028,0.06591796,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644576034,0.34317327,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644576331,0.06591796,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644578734,0.06591796,118090.0,118080.0,1.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1752644578934,0.34317327,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644580036,0.06591796,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644580930,0.06591796,118090.0,118080.0,1.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1752644581130,0.06839796,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644581430,0.23775406,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644581632,0.51500937,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644582539,0.06839796,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644582738,0.34565327,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644584243,0.34565327,118090.0,118080.0,1.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1752644584541,0.34565327,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644585041,0.06839796,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644585239,0.00755,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644585436,0.45416141,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644585846,0.45416141,118090.0,118080.0,1.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1752644586140,0.45416141,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644587639,0.45416141,118090.0,118080.0,1.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1752644587839,0.45416141,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644590143,0.1769061,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644590442,0.45416141,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644591542,0.00755,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644594043,0.1769061,118090.0,118080.0,1.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1752644594244,0.1769061,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644596553,0.00755,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644597048,0.28480531,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644597341,0.00755,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644597547,0.1769061,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644599459,0.45416141,118090.0,118080.0,1.63568922]
["bitfinex-derivatives","BTCF0:USTF0",1752644599756,0.45416141,118090.0,118080.0,1.6651386]
["bitfinex-derivatives","BTCF0:USTF0",1752644600359,0.45416141,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644601162,0.45616141,118090.0,118080.0,1.6651386]
["bitfinex-derivatives","BTCF0:USTF0",1752644601357,0.45616141,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644601660,0.1789061,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644601861,0.45616141,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644602563,0.1789061,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644602862,0.45616141,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644604359,0.1789061,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644604568,0.45616141,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644605064,0.45616141,118090.0,118080.0,1.6651386]
["bitfinex-derivatives","BTCF0:USTF0",1752644605265,0.45616141,118090.0,118080.0,1.94239391]
["bitfinex-derivatives","BTCF0:USTF0",1752644607363,0.45616141,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644611071,0.1789061,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644611272,0.45616141,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644611770,0.45616141,118090.0,118080.0,1.3043386]
["bitfinex-derivatives","BTCF0:USTF0",1752644611961,0.1789061,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644612160,0.45616141,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644613472,0.1789061,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644613770,0.45616141,118090.0,118080.0,0.99763391]
["bitfinex-derivatives","BTCF0:USTF0",1752644614079,0.45616141,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644614874,0.45616141,118090.0,118080.0,1.3043386]
["bitfinex-derivatives","BTCF0:USTF0",1752644615079,0.45616141,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644617276,0.53243373,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644618476,0.25517842,118090.0,118080.0,1.3043386]
["bitfinex-derivatives","BTCF0:USTF0",1752644618672,0.53243373,118090.0,118080.0,1.58159391]
["bitfinex-derivatives","BTCF0:USTF0",1752644618873,0.53243373,118090.0,118080.0,0.99763391]
["bitfinex-derivatives","BTCF0:USTF0",1752644619076,0.53243373,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644620275,0.53243373,118090.0,118080.0,0.99763391]
["bitfinex-derivatives","BTCF0:USTF0",1752644620574,0.53243373,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644621378,0.53243373,118090.0,118080.0,0.99763391]
["bitfinex-derivatives","BTCF0:USTF0",1752644621568,0.53243373,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644621973,0.53243373,118090.0,118080.0,1.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1752644622177,0.53243373,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644623478,0.53243373,118090.0,118080.0,1.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1752644623777,0.53243373,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644624378,0.53243373,118090.0,118080.0,1.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1752644624580,0.53243373,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644624779,0.53243373,118090.0,118080.0,1.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1752644624980,0.53243373,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644625580,0.53243373,118090.0,118080.0,1.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1752644625782,0.5171446,118090.0,118080.0,1.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1752644626475,0.5171446,118090.0,118080.0,1.58155391]
["bitfinex-derivatives","BTCF0:USTF0",1752644627484,0.5171446,118090.0,118080.0,1.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1752644627980,0.5171446,118090.0,118080.0,1.3042586]
["bitfinex-derivatives","BTCF0:USTF0",1752644628179,0.5171446,118090.0,118080.0,0.7203786]
["bitfinex-derivatives","BTCF0:USTF0",1752644628381,0.5171446,118090.0,118080.0,1.3042586]
["bitfinex-derivatives","BTCF0:USTF0",1752644628678,0.5171446,118090.0,118080.0,0.7203784]
["bitfinex-derivatives","BTCF0:USTF0",1752644628879,1.1174771,118090.0,118080.0,0.1902081]
["bitfinex-derivatives","BTCF0:USTF0",1752644629177,1.64764511,118090.0,118080.0,0.1902081]
["bitfinex-derivatives","BTCF0:USTF0",1752644629383,1.54084004,118090.0,118080.0,0.1902081]
["bitfinex-derivatives","BTCF0:USTF0",1752644629681,1.26358473,118090.0,118080.0,0.1902081]
["bitfinex-derivatives","BTCF0:USTF0",1752644629979,1.33984221,118090.0,118080.0,0.1902081]
["bitfinex-derivatives","BTCF0:USTF0",1752644630280,1.33977465,118090.0,118080.0,0.1902081]
["bitfinex-derivatives","BTCF0:USTF0",1752644630879,1.33977465,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644630880,1.47703133,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644631079,1.40084141,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644631781,0.56278535,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644631983,1.50746535,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644632286,1.14666535,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644634790,1.04004141,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644636983,1.31729672,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644638993,1.04004141,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644639293,1.11615285,118090.0,118080.0,0.24947797]
["bitfinex-derivatives","BTCF0:USTF0",1752644640486,0.53227285,118090.0,118080.0,0.52673328]
["bitfinex-derivatives","BTCF0:USTF0",1752644640696,1.11619285,118090.0,118080.0,0.52673328]
["bitfinex-derivatives","BTCF0:USTF0",1752644640896,0.45616141,118090.0,118080.0,1.11065328]
["bitfinex-derivatives","BTCF0:USTF0",1752644641193,0.28680531,118090.0,118080.0,1.47145328]
["bitfinex-derivatives","BTCF0:USTF0",1752644641392,0.45616111,118090.0,118080.0,1.47145328]
["bitfinex-derivatives","BTCF0:USTF0",1752644642899,0.53227255,118090.0,118080.0,1.47145328]
["bitfinex-derivatives","BTCF0:USTF0",1752644643697,0.53227255,118090.0,118080.0,1.19419797]
["bitfinex-derivatives","BTCF0:USTF0",1752644643898,0.53227255,118090.0,118080.0,0.61027797]
["bitfinex-derivatives","BTCF0:USTF0",1752644644099,0.53227255,118090.0,118080.0,1.19419797]
["bitfinex-derivatives","BTCF0:USTF0",1752644644896,0.25501724,118090.0,118080.0,1.19419797]
["bitfinex-derivatives","BTCF0:USTF0",1752644645104,0.62460602,118090.0,118080.0,1.19419797]
["bitfinex-derivatives","BTCF0:USTF0",1752644645706,0.62260602,118090.0,118080.0,1.19419797]
["bitfinex-derivatives","BTCF0:USTF0",1752644649607,0.62260602,118090.0,118080.0,1.19419777]
["bitfinex-derivatives","BTCF0:USTF0",1752644652098,0.54649458,118090.0,118080.0,1.19419777]
["bitfinex-derivatives","BTCF0:USTF0",1752644658207,0.90729458,118090.0,118080.0,0.66394767]
["bitfinex-derivatives","BTCF0:USTF0",1752644658413,0.90729458,118090.0,118080.0,0.08010767]
["bitfinex-derivatives","BTCF0:USTF0",1752644658905,0.90729458,118090.0,118080.0,0.06082372]
["bitfinex-derivatives","BTCF0:USTF0",1752644659116,1.01391852,118090.0,118080.0,0.06082372]
["bitfinex-derivatives","BTCF0:USTF0",1752644660616,0.64432974,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644661009,1.01391852,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644665820,1.01391852,118090.0,118080.0,0.06082372]
["bitfinex-derivatives","BTCF0:USTF0",1752644666118,1.01391852,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644666321,1.01391852,118090.0,118080.0,0.06082372]
["bitfinex-derivatives","BTCF0:USTF0",1752644666518,1.01391852,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644667520,0.90729458,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644667714,0.54649458,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644671030,0.7313062,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644671329,0.7313062,118090.0,118080.0,0.06082372]
["bitfinex-derivatives","BTCF0:USTF0",1752644671631,0.80753108,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644673029,0.7313062,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644678334,0.83802103,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644680037,0.56082083,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644681434,0.28362063,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644681637,0.56082083,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644682333,1.14462083,118090.0,118080.0,0.50739402]
["bitfinex-derivatives","BTCF0:USTF0",1752644682639,1.14462083,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644685735,1.14462083,118090.0,118080.0,0.50739402]
["bitfinex-derivatives","BTCF0:USTF0",1752644687838,1.037906,118090.0,118080.0,0.50739402]
["bitfinex-derivatives","BTCF0:USTF0",1752644688739,1.037906,118090.0,118080.0,0.23019382]
["bitfinex-derivatives","BTCF0:USTF0",1752644688940,1.040906,118090.0,118080.0,0.23119382]
["bitfinex-derivatives","BTCF0:USTF0",1752644695641,1.14762083,118090.0,118080.0,0.23119382]
["bitfinex-derivatives","BTCF0:USTF0",1752644696839,1.14762083,118090.0,118080.0,0.06182372]
["bitfinex-derivatives","BTCF0:USTF0",1752644697044,1.42482103,118090.0,118080.0,0.06182372]
["bitfinex-derivatives","BTCF0:USTF0",1752644698545,0.84102103,118090.0,118080.0,0.06182372]
["bitfinex-derivatives","BTCF0:USTF0",1752644698843,1.3179862,118090.0,118080.0,0.06182372]
["bitfinex-derivatives","BTCF0:USTF0",1752644699444,0.7635858,118090.0,118080.0,0.06182372]
["bitfinex-derivatives","BTCF0:USTF0",1752644699646,1.3179862,118090.0,118080.0,0.06182372]
["bitfinex-derivatives","BTCF0:USTF0",1752644703148,1.3179862,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644703650,1.040786,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644705847,1.3179862,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644706953,1.040786,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644708272,1.3179862,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644711255,1.040786,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644712050,0.7635858,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644712353,1.040786,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644715449,1.3179862,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644716358,1.040786,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644716750,1.3179862,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644717145,1.42477686,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644719056,0.87037646,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644719256,1.42477686,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644725357,0.84109686,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644725561,1.3177462,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644725962,1.040546,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644726961,1.040546,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644734471,1.3177462,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644734767,1.42453686,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644735468,1.14733666,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644736269,1.50080474,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644736566,1.39401408,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644737869,1.3177462,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644738858,1.39401408,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644739063,1.39401408,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644739870,1.11681388,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644741965,1.040546,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644743869,1.040546,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644744067,1.040546,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644748372,1.040546,118090.0,118080.0,0.23119422]
["bitfinex-derivatives","BTCF0:USTF0",1752644748578,1.040546,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644750479,1.11681388,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644751184,1.11657388,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644751479,1.040306,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644752779,0.7631058,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644752982,1.040266,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644755373,0.457106,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644755577,1.040226,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644756988,1.1164985,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644757180,1.040226,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644757986,1.3174262,118090.0,118080.0,0.59199422]
["bitfinex-derivatives","BTCF0:USTF0",1752644760279,0.1799058,118090.0,118080.0,0.86919442]
["bitfinex-derivatives","BTCF0:USTF0",1752644760485,0.01055,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644761084,0.08434152,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644761488,0.08434152,118090.0,118080.0,1.31576262]
["bitfinex-derivatives","BTCF0:USTF0",1752644761683,0.08434152,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644762286,0.25369752,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644762589,0.00807,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644762988,0.177426,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644763389,0.00807,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644763790,0.177426,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644764191,0.00807,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644766594,0.0032,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644767793,0.00789,118090.0,118080.0,1.14639462]
["bitfinex-derivatives","BTCF0:USTF0",1752644768293,0.00789,118090.0,118080.0,1.50719462]
["bitfinex-derivatives","BTCF0:USTF0",1752644768294,0.0032,118090.0,118080.0,1.50719462]
["bitfinex-derivatives","BTCF0:USTF0",1752644769800,0.0032,118090.0,118080.0,1.51567057]
["bitfinex-derivatives","BTCF0:USTF0",1752644770596,0.0032,118090.0,118080.0,1.96223877]
["bitfinex-derivatives","BTCF0:USTF0",1752644772504,0.0032,118090.0,118080.0,1.13063817]
["bitfinex-derivatives","BTCF0:USTF0",1752644772714,0.0032,118090.0,118080.0,1.68503857]
["bitfinex-derivatives","BTCF0:USTF0",1752644777209,0.0032,118090.0,118080.0,1.96223877]
["bitfinex-derivatives","BTCF0:USTF0",1752644777613,0.0032,118090.0,118080.0,1.68503857]
["bitfinex-derivatives","BTCF0:USTF0",1752644779214,0.0032,118090.0,118080.0,1.13063817]
["bitfinex-derivatives","BTCF0:USTF0",1752644779410,0.0032,118090.0,118080.0,1.68503857]
["bitfinex-derivatives","BTCF0:USTF0",1752644781013,0.00469,118100.0,118090.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1752644781214,0.00469,118100.0,118090.0,1.6673164]
["bitfinex-derivatives","BTCF0:USTF0",1752644781419,0.00469,118100.0,118090.0,1.3901162]
["bitfinex-derivatives","BTCF0:USTF0",1752644782417,0.00701,118100.0,118090.0,1.6673164]
["bitfinex-derivatives","BTCF0:USTF0",1752644782628,0.00701,118100.0,118090.0,1.3901162]
["bitfinex-derivatives","BTCF0:USTF0",1752644783018,0.00801,118100.0,118090.0,1.3901162]
["bitfinex-derivatives","BTCF0:USTF0",1752644783616,0.00801,118100.0,118090.0,1.45901229]
["bitfinex-derivatives","BTCF0:USTF0",1752644783617,0.01101,118100.0,118090.0,1.45901229]
["bitfinex-derivatives","BTCF0:USTF0",1752644784114,0.00701,118100.0,118090.0,1.45901229]
["bitfinex-derivatives","BTCF0:USTF0",1752644784319,0.00901,118100.0,118090.0,1.45901229]
["bitfinex-derivatives","BTCF0:USTF0",1752644784812,0.1783517,118100.0,118090.0,1.18181209]
["bitfinex-derivatives","BTCF0:USTF0",1752644785022,0.4555519,118100.0,118090.0,1.45901229]
["bitfinex-derivatives","BTCF0:USTF0",1752644785214,0.2862102,118100.0,118090.0,1.51983601]
["bitfinex-derivatives","BTCF0:USTF0",1752644785517,0.4555518,118100.0,118090.0,1.51983601]
["bitfinex-derivatives","BTCF0:USTF0",1752644785917,0.2862102,118100.0,118090.0,1.51983601]
["bitfinex-derivatives","BTCF0:USTF0",1752644786616,0.4555519,118100.0,118090.0,1.51983601]
["bitfinex-derivatives","BTCF0:USTF0",1752644787812,0.4555519,118100.0,118090.0,0.65987581]
["bitfinex-derivatives","BTCF0:USTF0",1752644788016,0.7327521,118100.0,118090.0,1.24255581]
["bitfinex-derivatives","BTCF0:USTF0",1752644788219,0.25462322,118100.0,118090.0,1.24255581]
["bitfinex-derivatives","BTCF0:USTF0",1752644788714,0.25462322,118100.0,118090.0,1.51975601]
["bitfinex-derivatives","BTCF0:USTF0",1752644789621,0.53182342,118100.0,118090.0,1.51975601]
["bitfinex-derivatives","BTCF0:USTF0",1752644789921,0.25462322,118100.0,118090.0,0.65987581]
["bitfinex-derivatives","BTCF0:USTF0",1752644790221,0.25462322,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644790522,0.53182342,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644790833,0.25462322,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644791021,0.53182342,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644791222,0.25462322,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644791423,0.53182342,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644792220,0.25462322,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644792522,0.53182342,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644792823,0.4555519,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644793022,0.4555519,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644793222,0.1783517,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644793521,0.7327521,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644793719,0.80902362,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644794021,0.1783517,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644794418,0.4555519,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644794620,0.4555519,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644794818,0.7327521,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644795020,0.4555519,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644795330,0.1783517,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644795623,0.1783517,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644795624,0.53182342,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644795924,0.53182342,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644796228,0.53182342,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644796722,0.80902362,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644799117,0.53182342,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644799316,0.4557519,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644799716,0.4557519,118100.0,118090.0,1.24715581]
["bitfinex-derivatives","BTCF0:USTF0",1752644799922,0.4557519,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644802227,0.00921,118100.0,118090.0,1.52435601]
["bitfinex-derivatives","BTCF0:USTF0",1752644802427,0.00921,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644802428,0.2864102,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644802621,0.4557519,118100.0,118090.0,1.24871581]
["bitfinex-derivatives","BTCF0:USTF0",1752644802822,0.2864102,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644803023,0.2864102,118100.0,118090.0,1.52591601]
["bitfinex-derivatives","BTCF0:USTF0",1752644804422,0.00921,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644804623,0.2864102,118100.0,118090.0,1.52583601]
["bitfinex-derivatives","BTCF0:USTF0",1752644805119,0.4557519,118100.0,118090.0,1.16503601]
["bitfinex-derivatives","BTCF0:USTF0",1752644805327,0.2864102,118100.0,118090.0,1.52583601]
["bitfinex-derivatives","BTCF0:USTF0",1752644805528,0.2864102,118100.0,118090.0,1.52579601]
["bitfinex-derivatives","BTCF0:USTF0",1752644806417,0.2864102,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644806622,0.2864102,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644806822,0.2864102,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644807028,0.36268172,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644807228,0.2864102,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644807830,0.4557518,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644808031,0.4557518,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644808425,0.53202332,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644809133,0.53202332,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644809330,0.53202332,118100.0,118090.0,1.16495601]
["bitfinex-derivatives","BTCF0:USTF0",1752644809635,0.53202332,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644810452,0.53202332,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644810732,0.53202332,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644810928,0.53202332,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644811133,0.53202332,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644812127,0.53202332,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644812329,0.4557518,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644812632,0.4557518,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644813131,0.4557518,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644813330,0.732952,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644813526,0.732952,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644813926,0.732952,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644814327,0.732952,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644815635,0.732952,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644815937,0.732952,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644816129,0.732952,118100.0,118090.0,1.24855581]
["bitfinex-derivatives","BTCF0:USTF0",1752644816325,0.732952,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644816825,0.80922352,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644817028,0.25482312,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644817235,0.53202332,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644817430,0.25482312,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644817636,0.53202332,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644819628,0.4557518,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644820342,0.1785516,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644820529,0.4557518,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644821936,0.2864102,118100.0,118090.0,1.52575601]
["bitfinex-derivatives","BTCF0:USTF0",1752644822240,0.00689,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644822438,0.2840902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644823042,0.00689,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644823339,0.08316152,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644823544,0.08556152,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644823839,0.2864902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644824040,0.4558319,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644825546,0.4558319,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644825844,0.4558319,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644828240,0.1786317,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644828544,0.2864902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644828746,0.00929,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644829046,0.455832,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644829447,0.2864902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644830054,0.2864902,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644830250,0.2864902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644831244,0.455832,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644831449,0.455832,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644832551,0.2864902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644832751,0.2840902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644833351,0.00689,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644833751,0.2840902,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644833969,0.00689,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644834654,0.0022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644834854,0.0022,118100.0,118090.0,1.80367621]
["bitfinex-derivatives","BTCF0:USTF0",1752644835355,0.0022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644839258,0.0022,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644839454,0.0022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644839856,0.00704,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644840863,0.00704,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644841065,0.00704,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644842064,0.00704,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644842264,0.00704,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644843364,0.00704,118100.0,118090.0,1.16567601]
["bitfinex-derivatives","BTCF0:USTF0",1752644843663,0.00704,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644846756,0.2842402,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644847365,0.453582,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644849564,0.456022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644852472,0.1788218,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644852671,0.456022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644853468,0.1788218,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644853766,0.456022,118100.0,118090.0,1.24927581]
["bitfinex-derivatives","BTCF0:USTF0",1752644853976,0.456022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644854774,0.1788218,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644854975,0.456022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644855374,0.1788218,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644855575,0.456022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644856668,0.53226367,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644857375,0.456022,118100.0,118090.0,1.52647601]
["bitfinex-derivatives","BTCF0:USTF0",1752644858978,0.453582,118100.0,118090.0,0.93707601]
["bitfinex-derivatives","BTCF0:USTF0",1752644859277,0.453582,118100.0,118090.0,1.52891601]
["bitfinex-derivatives","BTCF0:USTF0",1752644863478,0.455952,118100.0,118090.0,1.52891601]
["bitfinex-derivatives","BTCF0:USTF0",1752644863673,0.455952,118100.0,118090.0,1.25171581]
["bitfinex-derivatives","BTCF0:USTF0",1752644863979,0.455952,118100.0,118090.0,1.52891601]
["bitfinex-derivatives","BTCF0:USTF0",1752644865979,0.1787518,118100.0,118090.0,1.52891601]
["bitfinex-derivatives","BTCF0:USTF0",1752644866279,0.455952,118100.0,118090.0,1.52891601]
["bitfinex-derivatives","BTCF0:USTF0",1752644867981,0.455952,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644868690,0.455952,118100.0,118090.0,1.19439869]
["bitfinex-derivatives","BTCF0:USTF0",1752644868884,0.455952,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644869284,0.1787518,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644869480,0.455952,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644869878,0.1787518,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644870183,0.455952,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644873288,0.455952,118100.0,118090.0,1.27799849]
["bitfinex-derivatives","BTCF0:USTF0",1752644873490,0.455952,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644873685,0.455952,118100.0,118090.0,1.27799849]
["bitfinex-derivatives","BTCF0:USTF0",1752644874289,0.455952,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644874984,0.455952,118100.0,118090.0,1.19439869]
["bitfinex-derivatives","BTCF0:USTF0",1752644875189,0.455952,118100.0,118090.0,1.55519869]
["bitfinex-derivatives","BTCF0:USTF0",1752644876092,0.455952,118100.0,118090.0,1.52891601]
["bitfinex-derivatives","BTCF0:USTF0",1752644877291,0.455952,118100.0,118090.0,1.25171581]
["bitfinex-derivatives","BTCF0:USTF0",1752644877492,0.455952,118100.0,118090.0,1.52891601]
["bitfinex-derivatives","BTCF0:USTF0",1752644877983,1.4297044,118100.0,118090.0,0.06082372]
["bitfinex-derivatives","BTCF0:USTF0",1752644878187,0.1765948,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752644878382,1.7238537,118070.0,118060.0,0.02627887]
["bitfinex-derivatives","BTCF0:USTF0",1752644878582,0.1766235,118050.0,118040.0,0.38355535]
["bitfinex-derivatives","BTCF0:USTF0",1752644878789,0.73930282,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644878994,1.05502262,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644879290,0.1717978,118040.0,118030.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1752644879493,0.453838,118040.0,118030.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1752644879689,0.7310382,118040.0,118030.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1752644880396,0.1766378,118040.0,118030.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1752644880596,0.453838,118040.0,118030.0,0.8497902]
["bitfinex-derivatives","BTCF0:USTF0",1752644880890,0.7310382,118040.0,118030.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1752644881096,0.54646421,118040.0,118030.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1752644881295,0.54646421,118040.0,118030.0,0.800385]
["bitfinex-derivatives","BTCF0:USTF0",1752644882797,0.001,118040.0,118030.0,1.17521141]
["bitfinex-derivatives","BTCF0:USTF0",1752644883797,0.001,118040.0,118030.0,0.805385]
["bitfinex-derivatives","BTCF0:USTF0",1752644884102,0.1752672,118040.0,118030.0,0.805385]
["bitfinex-derivatives","BTCF0:USTF0",1752644884299,0.54746361,118040.0,118030.0,0.805385]
["bitfinex-derivatives","BTCF0:USTF0",1752644885500,0.1776372,118040.0,118030.0,0.805385]
["bitfinex-derivatives","BTCF0:USTF0",1752644885891,0.54746361,118040.0,118030.0,0.805385]
["bitfinex-derivatives","BTCF0:USTF0",1752644887895,1.14142361,118040.0,118030.0,0.805385]
["bitfinex-derivatives","BTCF0:USTF0",1752644888098,1.51125002,118040.0,118030.0,0.593595]
["bitfinex-derivatives","BTCF0:USTF0",1752644889001,1.51125002,118040.0,118030.0,0.232795]
["bitfinex-derivatives","BTCF0:USTF0",1752644889002,1.87205002,118040.0,118030.0,0.232795]
["bitfinex-derivatives","BTCF0:USTF0",1752644889595,2.04149002,118040.0,118030.0,0.232795]
["bitfinex-derivatives","BTCF0:USTF0",1752644890500,2.04049002,118040.0,118030.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1752644890701,2.1034734,118040.0,118030.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1752644891402,2.04249002,118040.0,118030.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1752644892804,2.04249002,118040.0,118030.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1752644893001,2.12306282,118040.0,118020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752644893194,0.90006811,118030.0,118020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752644893595,1.06952411,118030.0,118020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752644894600,1.66320411,118030.0,118020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752644896005,1.66620411,118030.0,118020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752644896410,1.66620411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644896606,1.49674811,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644896806,1.66620411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644897006,1.66720411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644898910,1.07352411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644899223,1.66680411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644899512,1.07352411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644899715,1.66680411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644901305,1.66684411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644901505,1.66680411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644903608,1.66656411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644903808,1.66652411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644904114,1.07352411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644904327,1.66640411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644904815,1.49698811,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644905121,0.90406811,118030.0,118020.0,0.251435]
["bitfinex-derivatives","BTCF0:USTF0",1752644905313,1.49702811,118030.0,118020.0,0.251435]
["bitfinex-derivatives","BTCF0:USTF0",1752644908617,1.49702811,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644909611,1.66648411,118030.0,118020.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1752644909811,0.1694703,118010.0,118000.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752644910018,1.50188312,118010.0,118000.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752644910212,1.86268312,118010.0,118000.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752644910811,1.86268312,118010.0,118000.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752644911509,0.169499,117990.0,117980.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1752644911709,1.13216541,117990.0,117980.0,0.5373934]
["bitfinex-derivatives","BTCF0:USTF0",1752644911905,1.13216541,117990.0,117980.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1752644912610,0.96814892,117990.0,117980.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752644912808,1.56086892,117990.0,117980.0,0.225435]
["bitfinex-derivatives","BTCF0:USTF0",1752644913015,1.56086892,117990.0,117980.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644913719,1.56086892,117990.0,117980.0,0.225435]
["bitfinex-derivatives","BTCF0:USTF0",1752644914012,1.56086892,117990.0,117980.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1752644914713,1.5692228,117990.0,117980.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644915310,1.63020618,117990.0,117980.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1752644916219,1.63120618,117990.0,117980.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1752644916412,1.03848618,117990.0,117980.0,0.231435]
["bitfinex-derivatives","BTCF0:USTF0",1752644916816,1.63124618,117990.0,117980.0,0.231435]
["bitfinex-derivatives","BTCF0:USTF0",1752644919216,1.63124618,117990.0,117980.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1752644919217,1.26141977,117990.0,117980.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1752644919521,1.63124618,117990.0,117980.0,0.231435]
["bitfinex-derivatives","BTCF0:USTF0",1752644920925,1.63344618,117990.0,117980.0,0.233875]
["bitfinex-derivatives","BTCF0:USTF0",1752644921730,0.9775028,117990.0,117980.0,0.233875]
["bitfinex-derivatives","BTCF0:USTF0",1752644921918,1.5725028,117990.0,117980.0,0.233875]
["bitfinex-derivatives","BTCF0:USTF0",1752644922929,1.5725028,117990.0,117980.0,0.231435]
["bitfinex-derivatives","BTCF0:USTF0",1752644923424,1.5725028,117990.0,117980.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1752644924825,1.5725028,117990.0,117980.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1752644926229,1.5725028,117990.0,117980.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1752644926428,1.63348618,117990.0,117980.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1752644926624,1.5717828,117990.0,117980.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1752644926925,1.5717828,117990.0,117980.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1752644927127,0.9775028,117990.0,117980.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1752644927326,1.5746228,117990.0,117980.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1752644928423,0.60767639,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644928629,0.6167028,117990.0,117980.0,0.4032779]
["bitfinex-derivatives","BTCF0:USTF0",1752644929322,1.2139828,117990.0,117980.0,0.4032779]
["bitfinex-derivatives","BTCF0:USTF0",1752644929629,1.2139828,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644931135,1.63576618,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644931633,1.5749428,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644932220,1.63592618,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644934630,1.63552618,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644935631,1.03848618,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644935831,1.63532618,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644937135,1.5743428,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644937328,1.65058447,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644940337,1.64990447,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644940635,1.64978447,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644941036,1.5735428,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644941432,1.64978447,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644941632,1.64978447,117990.0,117980.0,0.4032779]
["bitfinex-derivatives","BTCF0:USTF0",1752644941831,1.27995806,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644942036,1.64978447,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644942536,1.5735428,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644942725,0.9775028,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644942931,1.5747828,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644943126,1.20495639,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644943327,1.5747828,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644944139,0.9775028,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644944329,1.5747828,117990.0,117980.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1752644944534,1.5747828,117990.0,117980.0,0.230765]
["bitfinex-derivatives","BTCF0:USTF0",1752644944733,1.5747828,117990.0,117980.0,0.400278]
["bitfinex-derivatives","BTCF0:USTF0",1752644945039,1.5747828,117990.0,117980.0,0.230765]
["bitfinex-derivatives","BTCF0:USTF0",1752644946035,1.5737828,117990.0,117980.0,0.227765]
["bitfinex-derivatives","BTCF0:USTF0",1752644946340,1.5752628,117990.0,117980.0,0.230765]
["bitfinex-derivatives","BTCF0:USTF0",1752644946736,0.9775028,117990.0,117980.0,0.230765]
["bitfinex-derivatives","BTCF0:USTF0",1752644947131,1.5741028,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644948437,1.65034447,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644949442,1.5741028,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644952440,1.20427639,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644952637,1.5741028,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644952839,1.65043581,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644954844,1.05283581,117990.0,117980.0,0.3992779]
["bitfinex-derivatives","BTCF0:USTF0",1752644955046,1.64915581,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644956642,1.2793294,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644957048,1.64915581,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644958349,1.5728228,117990.0,117980.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1752644959149,1.5728228,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644962242,1.67956115,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644965549,1.5728228,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644966147,1.67956115,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644967161,1.5728228,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644968565,1.20299639,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644968862,1.5728228,117990.0,117980.0,0.229615]
["bitfinex-derivatives","BTCF0:USTF0",1752644969065,0.9765028,117990.0,117980.0,0.229615]
["bitfinex-derivatives","BTCF0:USTF0",1752644969260,1.5724228,117990.0,117980.0,0.229615]
["bitfinex-derivatives","BTCF0:USTF0",1752644970369,0.9765028,117990.0,117980.0,0.229615]
["bitfinex-derivatives","BTCF0:USTF0",1752644970564,1.5721428,117990.0,117980.0,0.229615]
["bitfinex-derivatives","BTCF0:USTF0",1752644971070,1.63321725,117990.0,117980.0,0.229615]
["bitfinex-derivatives","BTCF0:USTF0",1752644974979,1.63321725,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644975466,1.5721428,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644976173,1.63321791,117990.0,117980.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1752644976471,1.5731428,117990.0,117980.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1752644978775,1.67988115,117990.0,117980.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1752644980668,1.68104115,117990.0,117980.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1752644981373,1.75737174,117990.0,117980.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1752644981570,1.65063339,117990.0,117980.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1752644983572,1.65063339,117990.0,117980.0,0.221795]
["bitfinex-derivatives","BTCF0:USTF0",1752644983975,1.68104115,117990.0,117980.0,0.221795]
["bitfinex-derivatives","BTCF0:USTF0",1752644984676,1.5743028,117990.0,117980.0,0.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1752644985872,1.5733028,117990.0,117980.0,0.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1752644986074,1.5763028,117990.0,117980.0,0.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1752644986484,1.5763028,117990.0,117980.0,0.10626553]
["bitfinex-derivatives","BTCF0:USTF0",1752644986777,0.1695273,117970.0,117960.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752644986980,1.2123248,117970.0,117960.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752644987173,1.21232436,117970.0,117960.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752644987572,1.58215077,117970.0,117960.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752644987772,1.50586012,117970.0,117960.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752644988078,1.50586012,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644988079,1.61266757,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644989182,1.61366757,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644989677,1.50686012,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644989878,1.50686012,117970.0,117960.0,0.582595]
["bitfinex-derivatives","BTCF0:USTF0",1752644990078,1.50786012,117970.0,117960.0,0.582595]
["bitfinex-derivatives","BTCF0:USTF0",1752644990478,0.98731623,117970.0,117960.0,0.582595]
["bitfinex-derivatives","BTCF0:USTF0",1752644990680,1.58363623,117970.0,117960.0,0.587245]
["bitfinex-derivatives","BTCF0:USTF0",1752644990980,1.58463623,117970.0,117960.0,0.586245]
["bitfinex-derivatives","BTCF0:USTF0",1752644991470,1.21480982,117970.0,117960.0,0.586245]
["bitfinex-derivatives","BTCF0:USTF0",1752644991677,1.58463623,117970.0,117960.0,0.586245]
["bitfinex-derivatives","BTCF0:USTF0",1752644993079,1.50850012,117970.0,117960.0,0.586245]
["bitfinex-derivatives","BTCF0:USTF0",1752644995085,1.50850012,117970.0,117960.0,0.581595]
["bitfinex-derivatives","BTCF0:USTF0",1752644995284,0.1695416,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644995484,0.90919442,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644996383,0.98526764,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752644996780,0.98626764,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752644996981,0.98626764,117960.0,117950.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1752644998487,0.98626764,117960.0,117950.0,0.587245]
["bitfinex-derivatives","BTCF0:USTF0",1752645000989,1.58426764,117960.0,117950.0,0.589675]
["bitfinex-derivatives","BTCF0:USTF0",1752645001190,1.58426764,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645001378,1.80922065,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645001994,1.43911424,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645003187,0.84139424,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645003685,1.43887424,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645003891,1.36280102,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645005894,0.76532102,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645006095,1.36236102,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645006394,0.76532102,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645006584,1.4231231,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645006790,1.4232031,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645008193,1.36232102,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645008391,1.4230831,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645010392,0.8262031,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645010589,1.36192102,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645011202,1.73174743,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645011593,1.79262951,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645014501,0.45637669,117960.0,117950.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1752645014798,0.45637669,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645014799,0.45647923,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645015003,0.45647923,117960.0,117950.0,0.5384358]
["bitfinex-derivatives","BTCF0:USTF0",1752645015295,0.39549461,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645015507,0.45649193,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645015695,0.5325643,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645015896,0.45649108,117960.0,117950.0,0.9579958]
["bitfinex-derivatives","BTCF0:USTF0",1752645016100,0.39549461,117960.0,117950.0,1.32782221]
["bitfinex-derivatives","BTCF0:USTF0",1752645016302,0.39549461,117960.0,117950.0,1.07782221]
["bitfinex-derivatives","BTCF0:USTF0",1752645016701,0.39049461,117960.0,117950.0,1.07782221]
["bitfinex-derivatives","BTCF0:USTF0",1752645018395,0.39049461,117960.0,117950.0,0.7079958]
["bitfinex-derivatives","BTCF0:USTF0",1752645018596,0.39049461,117960.0,117950.0,1.07782221]
["bitfinex-derivatives","BTCF0:USTF0",1752645024001,0.39049461,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645024206,0.39049461,117960.0,117950.0,1.07782221]
["bitfinex-derivatives","BTCF0:USTF0",1752645025507,0.22595301,117960.0,117950.0,1.24738221]
["bitfinex-derivatives","BTCF0:USTF0",1752645025715,0.22595301,117960.0,117950.0,1.07782221]
["bitfinex-derivatives","BTCF0:USTF0",1752645032617,0.22595301,117960.0,117950.0,0.91668909]
["bitfinex-derivatives","BTCF0:USTF0",1752645036019,0.22595301,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645037516,0.39549471,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645038220,0.22595301,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645041425,0.22595301,117960.0,117950.0,0.93303593]
["bitfinex-derivatives","BTCF0:USTF0",1752645041926,0.22595301,117960.0,117950.0,0.90826221]
["bitfinex-derivatives","BTCF0:USTF0",1752645042322,0.22595301,117960.0,117950.0,0.93304439]
["bitfinex-derivatives","BTCF0:USTF0",1752645044126,0.22595301,117960.0,117950.0,0.56321798]
["bitfinex-derivatives","BTCF0:USTF0",1752645044325,0.22595301,117960.0,117950.0,0.93304439]
["bitfinex-derivatives","BTCF0:USTF0",1752645047024,0.22595301,117960.0,117950.0,0.56321798]
["bitfinex-derivatives","BTCF0:USTF0",1752645047219,0.22595301,117960.0,117950.0,0.93304439]
["bitfinex-derivatives","BTCF0:USTF0",1752645055329,0.39780471,117960.0,117950.0,0.93304439]
["bitfinex-derivatives","BTCF0:USTF0",1752645056027,0.22826301,117960.0,117950.0,0.93304439]
["bitfinex-derivatives","BTCF0:USTF0",1752645056828,0.39780471,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645057218,0.22826301,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645058432,0.22595301,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645062137,0.39549471,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645062641,0.22595301,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645063340,0.39549471,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645064139,0.39780471,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645064645,0.22595301,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645065346,0.39549471,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645066855,0.22595301,117960.0,117950.0,1.53384439]
["bitfinex-derivatives","BTCF0:USTF0",1752645067048,0.22595301,117960.0,117950.0,1.71932408]
["bitfinex-derivatives","BTCF0:USTF0",1752645067251,0.39549471,117960.0,117950.0,1.71932408]
["bitfinex-derivatives","BTCF0:USTF0",1752645067448,0.39549471,117960.0,117950.0,1.44167103]
["bitfinex-derivatives","BTCF0:USTF0",1752645073253,0.39549471,117960.0,117950.0,1.71932408]
["bitfinex-derivatives","BTCF0:USTF0",1752645075356,0.22595301,117960.0,117950.0,1.71932408]
["bitfinex-derivatives","BTCF0:USTF0",1752645075654,0.39549471,117960.0,117950.0,1.71932408]
["bitfinex-derivatives","BTCF0:USTF0",1752645076244,0.39549471,117960.0,117950.0,1.44167103]
["bitfinex-derivatives","BTCF0:USTF0",1752645077258,0.39549471,117960.0,117950.0,1.41688885]
["bitfinex-derivatives","BTCF0:USTF0",1752645077662,0.39549471,117960.0,117950.0,1.1392358]
["bitfinex-derivatives","BTCF0:USTF0",1752645078255,0.39549471,117960.0,117950.0,1.41688885]
["bitfinex-derivatives","BTCF0:USTF0",1752645079054,0.45656636,117960.0,117950.0,1.41688885]
["bitfinex-derivatives","BTCF0:USTF0",1752645079647,0.74145941,117960.0,117950.0,0.5384358]
["bitfinex-derivatives","BTCF0:USTF0",1752645079853,0.74145941,117960.0,117950.0,1.41596885]
["bitfinex-derivatives","BTCF0:USTF0",1752645080055,1.01911246,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645081256,0.95804081,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645082858,0.40273471,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645083054,0.77307873,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645083456,0.83409069,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645084059,0.46374667,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645086065,0.83409069,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645087766,0.77307873,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645087959,0.40273471,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645088360,0.77307873,117960.0,117950.0,1.1383158]
["bitfinex-derivatives","BTCF0:USTF0",1752645090067,0.77307873,117960.0,117950.0,1.12694787]
["bitfinex-derivatives","BTCF0:USTF0",1752645092970,0.40273471,117960.0,117950.0,1.12694787]
["bitfinex-derivatives","BTCF0:USTF0",1752645093168,0.77307873,117960.0,117950.0,1.12694787]
["bitfinex-derivatives","BTCF0:USTF0",1752645093469,0.40273471,117960.0,117950.0,1.12694787]
["bitfinex-derivatives","BTCF0:USTF0",1752645095265,0.46374667,117960.0,117950.0,1.12694787]
["bitfinex-derivatives","BTCF0:USTF0",1752645096065,0.83409069,117960.0,117950.0,1.12694787]
["bitfinex-derivatives","BTCF0:USTF0",1752645102677,0.77307873,117960.0,117950.0,1.12694787]
["bitfinex-derivatives","BTCF0:USTF0",1752645102880,0.77307873,117960.0,117950.0,1.12694807]
["bitfinex-derivatives","BTCF0:USTF0",1752645103080,0.95830221,117960.0,117950.0,1.12694807]
["bitfinex-derivatives","BTCF0:USTF0",1752645104474,0.95830221,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645106576,0.68051846,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645108984,0.67566846,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645110385,1.01947358,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645110985,0.74168983,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645111287,1.01947358,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645111881,0.74168983,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645113281,0.68064846,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645113488,0.67566846,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645113687,0.40286471,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645113887,0.67566846,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645114391,0.45892608,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645114578,1.33450983,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645116290,1.27346846,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645116690,0.99576471,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645117190,1.05680608,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645117591,0.99576471,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645118486,1.27354846,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645118692,0.67566846,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645118891,0.67566836,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645120193,0.22595301,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645120391,0.28702596,117960.0,117950.0,1.08263557]
["bitfinex-derivatives","BTCF0:USTF0",1752645120592,0.28702596,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645122697,0.28702596,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645122909,0.28702596,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645127204,0.22595301,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645127406,0.22595301,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645131504,0.39549461,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645131709,0.39549461,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645134406,0.39549461,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645134612,0.39549461,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645136413,0.67327836,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645136714,0.67327836,117960.0,117950.0,0.83035602]
["bitfinex-derivatives","BTCF0:USTF0",1752645137516,0.67327836,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645140812,0.73661131,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645141013,0.73661131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645144310,0.45882756,117960.0,117950.0,0.52706807]
["bitfinex-derivatives","BTCF0:USTF0",1752645144511,0.74119131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645145021,0.73661131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645149028,0.45882756,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645150026,0.73661131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645153326,0.45882756,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645153528,0.73661131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645154131,0.45882756,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645154427,0.73661131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645154929,0.45882756,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645155129,0.73661131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645155623,0.67553836,117960.0,117950.0,0.8303772]
["bitfinex-derivatives","BTCF0:USTF0",1752645158131,0.67327836,117960.0,117950.0,0.8303772]
["bitfinex-derivatives","BTCF0:USTF0",1752645158532,0.39549461,117960.0,117950.0,0.8303772]
["bitfinex-derivatives","BTCF0:USTF0",1752645161629,0.67555836,117960.0,117950.0,0.8303772]
["bitfinex-derivatives","BTCF0:USTF0",1752645161930,0.39777461,117960.0,117950.0,0.8303772]
["bitfinex-derivatives","BTCF0:USTF0",1752645162233,0.67555836,117960.0,117950.0,0.8303772]
["bitfinex-derivatives","BTCF0:USTF0",1752645163136,0.73663131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645163635,0.45884756,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645163836,0.73663131,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645164236,0.67555836,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645165136,0.50601676,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645165435,0.67555836,117960.0,117950.0,0.80485182]
["bitfinex-derivatives","BTCF0:USTF0",1752645166536,0.73663131,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645166730,0.67555836,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645167240,0.73663131,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645167750,0.73663131,117960.0,117950.0,1.11990807]
["bitfinex-derivatives","BTCF0:USTF0",1752645168037,0.73663131,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645168440,0.45884756,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645168638,0.73663131,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645171637,0.28930596,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645171942,0.50601676,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645173038,0.22595301,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645173231,0.28702596,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645173448,0.22595301,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645173636,0.50373676,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645173836,0.22595301,117960.0,117950.0,1.39769182]
["bitfinex-derivatives","BTCF0:USTF0",1752645174033,0.07607322,117970.0,117960.0,0.1719516]
["bitfinex-derivatives","BTCF0:USTF0",1752645174234,0.07607322,117970.0,117960.0,0.7324091]
["bitfinex-derivatives","BTCF0:USTF0",1752645175238,0.13712831,117970.0,117960.0,0.7324091]
["bitfinex-derivatives","BTCF0:USTF0",1752645175534,0.06305509,117970.0,117960.0,0.7324091]
["bitfinex-derivatives","BTCF0:USTF0",1752645176345,0.06405509,117970.0,117960.0,0.74089026]
["bitfinex-derivatives","BTCF0:USTF0",1752645177241,0.2890081,117970.0,117960.0,0.74089026]
["bitfinex-derivatives","BTCF0:USTF0",1752645178745,0.2890081,117970.0,117960.0,0.7324091]
["bitfinex-derivatives","BTCF0:USTF0",1752645180845,0.2890081,117970.0,117960.0,0.74091481]
["bitfinex-derivatives","BTCF0:USTF0",1752645181041,0.2880081,117970.0,117960.0,0.74091481]
["bitfinex-derivatives","BTCF0:USTF0",1752645181345,0.22495301,117970.0,117960.0,0.74191481]
["bitfinex-derivatives","BTCF0:USTF0",1752645182760,0.22495301,117970.0,117960.0,0.7334091]
["bitfinex-derivatives","BTCF0:USTF0",1752645185852,0.22495301,117970.0,117960.0,0.74181459]
["bitfinex-derivatives","BTCF0:USTF0",1752645190446,0.22495301,117970.0,117960.0,1.08692281]
["bitfinex-derivatives","BTCF0:USTF0",1752645190955,0.43687322,117990.0,117980.0,0.1718729]
["bitfinex-derivatives","BTCF0:USTF0",1752645191146,0.43687322,117990.0,117980.0,1.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1752645191549,0.3608,117990.0,117980.0,1.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1752645192248,0.42176258,117990.0,117980.0,1.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1752645192444,0.42676258,117990.0,117980.0,1.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1752645192949,0.42676258,117990.0,117980.0,0.7694829]
["bitfinex-derivatives","BTCF0:USTF0",1752645193151,0.70693633,117990.0,117980.0,0.7694829]
["bitfinex-derivatives","BTCF0:USTF0",1752645193356,0.70693633,117990.0,117980.0,1.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1752645193954,0.93188934,117990.0,117980.0,1.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1752645194255,0.87092676,117990.0,117980.0,1.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1752645194554,0.87092676,117990.0,117980.0,1.04726665]
["bitfinex-derivatives","BTCF0:USTF0",1752645194950,0.87092676,117990.0,117980.0,0.1767629]
["bitfinex-derivatives","BTCF0:USTF0",1752645195149,1.32311901,117990.0,117980.0,0.7621928]
["bitfinex-derivatives","BTCF0:USTF0",1752645195354,1.32311901,117990.0,117980.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1752645195559,1.46012695,117990.0,117980.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1752645195754,1.38405373,117990.0,117980.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1752645196453,1.32311901,117990.0,117980.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1752645196856,1.39919223,117990.0,117980.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1752645197357,1.38405717,117990.0,117980.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1752645198961,1.19871845,117990.0,117980.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1752645200959,1.19871845,117990.0,117970.0,0.1695271]
["bitfinex-derivatives","BTCF0:USTF0",1752645200960,0.2566644,117980.0,117970.0,0.1695271]
["bitfinex-derivatives","BTCF0:USTF0",1752645201259,0.1719171,117970.0,117960.0,0.2588314]
["bitfinex-derivatives","BTCF0:USTF0",1752645201451,0.54705588,117970.0,117960.0,0.2588314]
["bitfinex-derivatives","BTCF0:USTF0",1752645201650,0.62326112,117970.0,117960.0,0.2164464]
["bitfinex-derivatives","BTCF0:USTF0",1752645202251,0.62326112,117970.0,117960.0,0.174063]
["bitfinex-derivatives","BTCF0:USTF0",1752645202653,0.54705588,117970.0,117960.0,0.174063]
["bitfinex-derivatives","BTCF0:USTF0",1752645203154,0.54805588,117970.0,117960.0,0.174063]
["bitfinex-derivatives","BTCF0:USTF0",1752645203550,0.61741616,117970.0,117960.0,0.174063]
["bitfinex-derivatives","BTCF0:USTF0",1752645204149,0.61841616,117970.0,117960.0,0.174063]
["bitfinex-derivatives","BTCF0:USTF0",1752645204361,0.1768416,117960.0,117950.0,0.35632207]
["bitfinex-derivatives","BTCF0:USTF0",1752645204557,1.13963038,117960.0,117950.0,0.52587807]
["bitfinex-derivatives","BTCF0:USTF0",1752645204753,1.13963038,117960.0,117950.0,0.34943207]
["bitfinex-derivatives","BTCF0:USTF0",1752645204962,1.69287185,117960.0,117950.0,0.34943207]
["bitfinex-derivatives","BTCF0:USTF0",1752645205154,1.47139084,117960.0,117950.0,0.34943207]
["bitfinex-derivatives","BTCF0:USTF0",1752645205461,1.64095084,117960.0,117950.0,0.34943207]
["bitfinex-derivatives","BTCF0:USTF0",1752645205958,1.53414339,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645206166,1.61031262,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645207762,1.53414339,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645208459,1.59501784,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645209359,1.59509784,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645210568,1.59509784,117960.0,117950.0,0.51998807]
["bitfinex-derivatives","BTCF0:USTF0",1752645210863,1.96532662,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645213962,1.90445217,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645215260,1.98038749,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645215665,1.81082749,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645216054,1.44059871,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645218968,1.07036993,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645219165,1.44059871,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645220468,0.84795871,117960.0,117950.0,0.35496207]
["bitfinex-derivatives","BTCF0:USTF0",1752645220767,1.44059871,117960.0,117950.0,0.35496207]
["bitfinex-derivatives","BTCF0:USTF0",1752645220969,1.44059871,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645221374,1.81082749,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645222667,1.73489217,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645222864,1.36466339,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645223275,1.44059871,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645223976,1.81082749,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645229986,1.98038749,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645233288,1.90445217,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645233690,1.73489217,117960.0,117950.0,0.35043207]
["bitfinex-derivatives","BTCF0:USTF0",1752645236291,1.73489217,117960.0,117950.0,0.23587364]
["bitfinex-derivatives","BTCF0:USTF0",1752645237393,1.84162786,117960.0,117950.0,0.23587364]
["bitfinex-derivatives","BTCF0:USTF0",1752645238586,1.24898786,117960.0,117950.0,0.23587364]
["bitfinex-derivatives","BTCF0:USTF0",1752645238782,1.91766857,117960.0,117950.0,0.23587364]
["bitfinex-derivatives","BTCF0:USTF0",1752645238989,1.81093288,117960.0,117950.0,0.23587364]
["bitfinex-derivatives","BTCF0:USTF0",1752645241097,1.90404137,117960.0,117950.0,0.23587364]
["bitfinex-derivatives","BTCF0:USTF0",1752645243797,0.0448837,117940.0,117930.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1752645244095,1.4945869,117940.0,117930.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752645244794,1.4945869,117940.0,117930.0,0.1768557]
["bitfinex-derivatives","BTCF0:USTF0",1752645244995,1.60132259,117940.0,117930.0,0.1768557]
["bitfinex-derivatives","BTCF0:USTF0",1752645245296,1.8272756,117940.0,117930.0,0.1798557]
["bitfinex-derivatives","BTCF0:USTF0",1752645245494,1.8272756,117940.0,117930.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1752645245897,1.90351118,117940.0,117930.0,0.1798557]
["bitfinex-derivatives","BTCF0:USTF0",1752645246099,1.90351118,117940.0,117930.0,0.1828557]
["bitfinex-derivatives","BTCF0:USTF0",1752645246297,1.79677549,117940.0,117930.0,0.1828557]
["bitfinex-derivatives","BTCF0:USTF0",1752645248801,1.79677549,117940.0,117930.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1752645249096,2.11374066,117940.0,117930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752645250106,2.11374066,117940.0,117910.0,0.2617054]
["bitfinex-derivatives","BTCF0:USTF0",1752645250107,0.1719201,117920.0,117910.0,0.2617054]
["bitfinex-derivatives","BTCF0:USTF0",1752645250405,1.400912,117920.0,117910.0,0.1769022]
["bitfinex-derivatives","BTCF0:USTF0",1752645251000,1.21586181,117920.0,117910.0,0.1769022]
["bitfinex-derivatives","BTCF0:USTF0",1752645251301,1.21586181,117920.0,117910.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752645251500,0.1719345,117910.0,117900.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1752645251706,0.60834435,117910.0,117900.0,0.2193232]
["bitfinex-derivatives","BTCF0:USTF0",1752645251899,0.54745501,117910.0,117900.0,0.2193232]
["bitfinex-derivatives","BTCF0:USTF0",1752645252099,0.54745501,117910.0,117900.0,0.1769172]
["bitfinex-derivatives","BTCF0:USTF0",1752645252503,0.1767945,117910.0,117900.0,0.1769172]
["bitfinex-derivatives","BTCF0:USTF0",1752645252808,0.54745501,117910.0,117900.0,0.1769172]
["bitfinex-derivatives","BTCF0:USTF0",1752645253309,0.54745501,117910.0,117900.0,0.1809172]
["bitfinex-derivatives","BTCF0:USTF0",1752645254106,0.54845501,117910.0,117900.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1752645254708,0.61726178,117910.0,117900.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1752645255003,0.61726178,117910.0,117900.0,0.1829172]
["bitfinex-derivatives","BTCF0:USTF0",1752645255204,0.84221479,117910.0,117900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1752645255410,0.91839599,117910.0,117900.0,0.1829289]
["bitfinex-derivatives","BTCF0:USTF0",1752645256112,0.91839599,117910.0,117900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1752645256314,0.91839599,117910.0,117900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1752645256506,0.91839599,117910.0,117900.0,0.1819289]
["bitfinex-derivatives","BTCF0:USTF0",1752645256706,0.84221479,117910.0,117900.0,0.1819289]
["bitfinex-derivatives","BTCF0:USTF0",1752645257215,0.84221479,117910.0,117900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1752645257405,0.47155428,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752645257610,0.47155428,117910.0,117900.0,0.1746289]
["bitfinex-derivatives","BTCF0:USTF0",1752645257913,0.84221479,117910.0,117900.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1752645258115,0.47155428,117910.0,117900.0,0.1818689]
["bitfinex-derivatives","BTCF0:USTF0",1752645258316,0.84221479,117910.0,117900.0,0.1818689]
["bitfinex-derivatives","BTCF0:USTF0",1752645260016,0.91839599,117910.0,117900.0,0.1818689]
["bitfinex-derivatives","BTCF0:USTF0",1752645260709,0.91839599,117910.0,117900.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1752645261318,0.91839599,117910.0,117900.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1752645262018,0.91839599,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752645262314,0.84221479,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752645263314,0.9181532,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752645263718,0.9171532,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645264017,0.9181532,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645267516,0.47155428,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645267717,1.43445479,117910.0,117900.0,0.1798688]
["bitfinex-derivatives","BTCF0:USTF0",1752645267922,1.06379428,117910.0,117900.0,0.1798688]
["bitfinex-derivatives","BTCF0:USTF0",1752645268223,1.49518137,117910.0,117900.0,0.1798688]
["bitfinex-derivatives","BTCF0:USTF0",1752645269222,1.49522137,117910.0,117900.0,0.1798688]
["bitfinex-derivatives","BTCF0:USTF0",1752645269524,1.49518137,117910.0,117900.0,0.1798688]
["bitfinex-derivatives","BTCF0:USTF0",1752645274125,1.49518137,117910.0,117900.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1752645274332,0.90294137,117910.0,117900.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1752645274526,1.49518137,117910.0,117900.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1752645274830,1.49518137,117910.0,117900.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1752645275025,1.49518137,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645275226,1.12452086,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645275426,1.49518137,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645275827,0.84221479,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645276127,1.43445479,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645276730,0.84221479,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645276933,1.43441479,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645277630,1.49526012,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645278024,1.43441479,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645278225,1.49526104,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645278530,1.43441479,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645280926,1.49532299,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645282129,0.53246248,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752645282324,0.90312299,117910.0,117900.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1752645282525,1.49528299,117910.0,117900.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1752645283528,0.90312299,117910.0,117900.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1752645283731,0.39556751,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645283934,0.47150592,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645285024,0.36286734,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645285223,0.45654343,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645288239,0.45654343,117910.0,117900.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1752645288431,0.45654343,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645288834,0.39556751,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645289034,0.22595301,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645292341,0.39556751,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645293238,0.22595301,117910.0,117900.0,0.55058931]
["bitfinex-derivatives","BTCF0:USTF0",1752645293540,0.22595301,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645293839,0.39556711,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645296337,0.22595301,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645300445,0.39556781,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645302045,0.22595301,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645306137,0.39556781,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645307844,0.39556781,117910.0,117900.0,0.7718888]
["bitfinex-derivatives","BTCF0:USTF0",1752645308034,0.39556781,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645309244,0.22595301,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645312849,0.28692893,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645313255,0.22595301,117910.0,117900.0,1.14254931]
["bitfinex-derivatives","BTCF0:USTF0",1752645313948,0.22595301,117910.0,117900.0,1.1678883]
["bitfinex-derivatives","BTCF0:USTF0",1752645317058,0.75086633,117940.0,117930.0,0.1695861]
["bitfinex-derivatives","BTCF0:USTF0",1752645317359,0.32644813,117940.0,117930.0,0.1768561]
["bitfinex-derivatives","BTCF0:USTF0",1752645317562,0.26547221,117940.0,117930.0,0.1768561]
["bitfinex-derivatives","BTCF0:USTF0",1752645318354,0.18068151,117940.0,117930.0,0.54751661]
["bitfinex-derivatives","BTCF0:USTF0",1752645318550,0.25961992,117940.0,117930.0,0.54751661]
["bitfinex-derivatives","BTCF0:USTF0",1752645318947,0.25961992,117940.0,117930.0,0.1768561]
["bitfinex-derivatives","BTCF0:USTF0",1752645319360,0.18368151,117940.0,117930.0,0.24392574]
["bitfinex-derivatives","BTCF0:USTF0",1752645319953,0.18668151,117940.0,117930.0,0.1768561]
["bitfinex-derivatives","BTCF0:USTF0",1752645320254,0.41163452,117940.0,117930.0,0.1768561]
["bitfinex-derivatives","BTCF0:USTF0",1752645322953,0.41163452,117940.0,117930.0,0.54751661]
["bitfinex-derivatives","BTCF0:USTF0",1752645323152,0.41163452,117940.0,117930.0,0.1768561]
["bitfinex-derivatives","BTCF0:USTF0",1752645324556,0.41163452,117940.0,117930.0,0.24582744]
["bitfinex-derivatives","BTCF0:USTF0",1752645328157,0.24205272,117940.0,117930.0,0.24582744]
["bitfinex-derivatives","BTCF0:USTF0",1752645331862,0.3029708,117940.0,117930.0,0.24582744]
["bitfinex-derivatives","BTCF0:USTF0",1752645332257,0.29187109,117940.0,117930.0,0.61648795]
["bitfinex-derivatives","BTCF0:USTF0",1752645333665,0.23095301,117940.0,117930.0,0.61648795]
["bitfinex-derivatives","BTCF0:USTF0",1752645336862,0.23095301,117940.0,117930.0,0.62501091]
["bitfinex-derivatives","BTCF0:USTF0",1752645337365,0.23095301,117940.0,117930.0,0.61648795]
["bitfinex-derivatives","BTCF0:USTF0",1752645341672,0.23095301,117940.0,117930.0,0.62488012]
["bitfinex-derivatives","BTCF0:USTF0",1752645347273,0.18120761,117940.0,117930.0,0.62488012]
["bitfinex-derivatives","BTCF0:USTF0",1752645347468,0.06931618,117960.0,117950.0,0.1718573]
["bitfinex-derivatives","BTCF0:USTF0",1752645347469,0.07179618,117960.0,117950.0,0.1718573]
["bitfinex-derivatives","BTCF0:USTF0",1752645347668,0.07179618,117960.0,117950.0,1.13776781]
["bitfinex-derivatives","BTCF0:USTF0",1752645348975,0.06191808,117960.0,117950.0,1.14776781]
["bitfinex-derivatives","BTCF0:USTF0",1752645350175,0.06191808,117960.0,117950.0,1.14076781]
["bitfinex-derivatives","BTCF0:USTF0",1752645350375,0.06191808,117960.0,117950.0,1.14276781]
["bitfinex-derivatives","BTCF0:USTF0",1752645350576,0.28687109,117960.0,117950.0,1.14276781]
["bitfinex-derivatives","BTCF0:USTF0",1752645350773,0.22595301,117960.0,117950.0,1.14276781]
["bitfinex-derivatives","BTCF0:USTF0",1752645352383,0.22495301,117960.0,117950.0,1.13976781]
["bitfinex-derivatives","BTCF0:USTF0",1752645352880,0.22495301,117960.0,117950.0,1.13776781]
["bitfinex-derivatives","BTCF0:USTF0",1752645354884,0.22495301,117960.0,117950.0,0.7671073]
["bitfinex-derivatives","BTCF0:USTF0",1752645355184,0.22495301,117960.0,117950.0,1.13776781]
["bitfinex-derivatives","BTCF0:USTF0",1752645355384,0.22495301,117960.0,117950.0,0.7671073]
["bitfinex-derivatives","BTCF0:USTF0",1752645355587,0.22495301,117960.0,117950.0,1.13776781]
["bitfinex-derivatives","BTCF0:USTF0",1752645356179,0.01109621,117960.0,117950.0,1.67798832]
["bitfinex-derivatives","BTCF0:USTF0",1752645356376,0.01109621,117960.0,117950.0,0.71660781]
["bitfinex-derivatives","BTCF0:USTF0",1752645356582,0.01109621,117960.0,117950.0,1.13744781]
["bitfinex-derivatives","BTCF0:USTF0",1752645365007,0.01109621,117960.0,117950.0,1.16282067]
["bitfinex-derivatives","BTCF0:USTF0",1752645365206,0.01109621,117960.0,117950.0,1.13744781]
["bitfinex-derivatives","BTCF0:USTF0",1752645365402,0.01109621,117960.0,117950.0,1.16282302]
["bitfinex-derivatives","BTCF0:USTF0",1752645365604,0.01109621,117960.0,117950.0,1.13744781]
["bitfinex-derivatives","BTCF0:USTF0",1752645370209,0.01109621,117960.0,117950.0,1.16282775]
["bitfinex-derivatives","BTCF0:USTF0",1752645374298,1e-08,117960.0,117950.0,1.70304826]
["bitfinex-derivatives","BTCF0:USTF0",1752645374703,1e-08,117960.0,117950.0,1.53348826]
["bitfinex-derivatives","BTCF0:USTF0",1752645374900,1e-08,117960.0,117950.0,1.6248116]
["bitfinex-derivatives","BTCF0:USTF0",1752645375105,0.42858808,117990.0,117980.0,0.1719341]
["bitfinex-derivatives","BTCF0:USTF0",1752645375306,0.44360841,117990.0,117980.0,1.32179034]
["bitfinex-derivatives","BTCF0:USTF0",1752645375514,0.36767,117990.0,117980.0,1.32179034]
["bitfinex-derivatives","BTCF0:USTF0",1752645376409,0.36867,117990.0,117980.0,1.32679034]
["bitfinex-derivatives","BTCF0:USTF0",1752645376604,0.36867,117990.0,117980.0,1.33379034]
["bitfinex-derivatives","BTCF0:USTF0",1752645377012,0.36867,117990.0,117980.0,1.14876532]
["bitfinex-derivatives","BTCF0:USTF0",1752645377414,0.42954316,117990.0,117980.0,1.14876532]
["bitfinex-derivatives","BTCF0:USTF0",1752645378315,0.65449617,117990.0,117980.0,1.14876532]
["bitfinex-derivatives","BTCF0:USTF0",1752645378614,0.66307188,117990.0,117980.0,1.14876532]
["bitfinex-derivatives","BTCF0:USTF0",1752645387624,0.60219872,117990.0,117980.0,1.14876532]
["bitfinex-derivatives","BTCF0:USTF0",1752645387825,0.66307188,117990.0,117980.0,1.14876532]
["bitfinex-derivatives","BTCF0:USTF0",1752645389630,0.66307188,117990.0,117980.0,0.7786941]
["bitfinex-derivatives","BTCF0:USTF0",1752645389929,0.66307188,117990.0,117980.0,1.14876532]
["bitfinex-derivatives","BTCF0:USTF0",1752645397137,0.66307188,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645397538,0.67813713,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645399037,0.60219872,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645400340,0.58909301,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645400533,0.58675301,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645402341,0.64761915,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645405541,0.64998915,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645405746,0.65477915,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645407146,0.29397915,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645407546,0.23311301,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645409449,0.22832301,117990.0,117980.0,1.33377668]
["bitfinex-derivatives","BTCF0:USTF0",1752645410042,0.22595301,117990.0,117980.0,1.61131797]
["bitfinex-derivatives","BTCF0:USTF0",1752645410749,0.10403101,117990.0,117980.0,1.61131797]
["bitfinex-derivatives","BTCF0:USTF0",1752645410949,0.06086614,118000.0,117990.0,0.1765398]
["bitfinex-derivatives","BTCF0:USTF0",1752645411150,0.06086614,118000.0,117990.0,0.73162238]
["bitfinex-derivatives","BTCF0:USTF0",1752645411749,0.06086614,118010.0,118000.0,0.1718155]
["bitfinex-derivatives","BTCF0:USTF0",1752645412048,0.06086614,118010.0,118000.0,1.32032808]
["bitfinex-derivatives","BTCF0:USTF0",1752645412443,0.08072841,118020.0,118000.0,1.32032808]
["bitfinex-derivatives","BTCF0:USTF0",1752645412642,0.09162865,118020.0,118010.0,0.45405239]
["bitfinex-derivatives","BTCF0:USTF0",1752645413450,0.09162865,118020.0,118010.0,0.5225532]
["bitfinex-derivatives","BTCF0:USTF0",1752645414048,1.31572295,118020.0,118010.0,0.5225532]
["bitfinex-derivatives","BTCF0:USTF0",1752645414244,1.30065775,118020.0,118010.0,0.5225532]
["bitfinex-derivatives","BTCF0:USTF0",1752645414446,1.30065775,118020.0,118010.0,0.5235532]
["bitfinex-derivatives","BTCF0:USTF0",1752645420657,1.31572295,118020.0,118010.0,0.5235532]
["bitfinex-derivatives","BTCF0:USTF0",1752645421959,1.31572295,118020.0,118010.0,0.24601191]
["bitfinex-derivatives","BTCF0:USTF0",1752645422455,1.23978454,118020.0,118010.0,0.5235532]
["bitfinex-derivatives","BTCF0:USTF0",1752645422656,1.68678253,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645422853,1.93219294,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645423861,1.85625453,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645424563,1.91707535,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645424959,1.73200653,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645425664,1.36199277,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645425861,1.73200653,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645426066,1.67118571,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645428063,1.33225701,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645431257,1.50171371,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645433362,1.56253453,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645434570,1.50171371,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645435668,1.57765212,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645437166,1.74712412,118020.0,118010.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1752645437366,1.74712412,118020.0,118000.0,0.211844]
["bitfinex-derivatives","BTCF0:USTF0",1752645437367,0.1767811,118010.0,118000.0,0.211844]
["bitfinex-derivatives","BTCF0:USTF0",1752645437567,0.00731,117990.0,117980.0,0.0847539]
["bitfinex-derivatives","BTCF0:USTF0",1752645437772,1.26842356,117990.0,117980.0,0.2966454]
["bitfinex-derivatives","BTCF0:USTF0",1752645437969,1.85630356,117990.0,117980.0,0.2966454]
["bitfinex-derivatives","BTCF0:USTF0",1752645438966,1.9323419,117990.0,117980.0,0.2966454]
["bitfinex-derivatives","BTCF0:USTF0",1752645439164,1.56732814,117990.0,117980.0,0.2966454]
["bitfinex-derivatives","BTCF0:USTF0",1752645439365,1.86130356,117990.0,117980.0,0.2966454]
["bitfinex-derivatives","BTCF0:USTF0",1752645439572,1.93730485,117990.0,117980.0,0.2966454]
["bitfinex-derivatives","BTCF0:USTF0",1752645440171,2.16625786,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645443273,2.09025657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645444869,2.16625786,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645445475,2.09025657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645447075,2.16625786,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645447578,2.15093813,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645450076,1.78092437,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645450281,2.15093813,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645451671,2.09025657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645452181,2.15093813,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645452681,1.42933813,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645452875,2.15093813,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645453071,1.56305813,117990.0,117980.0,0.3047954]
["bitfinex-derivatives","BTCF0:USTF0",1752645453276,2.09005657,117990.0,117980.0,0.3047954]
["bitfinex-derivatives","BTCF0:USTF0",1752645454178,2.09005657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645454371,1.50237657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645454577,2.09001657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645456383,1.36841657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645456682,2.09001657,117990.0,117980.0,0.2976454]
["bitfinex-derivatives","BTCF0:USTF0",1752645457683,2.09001657,117990.0,117980.0,0.2552681]
["bitfinex-derivatives","BTCF0:USTF0",1752645458377,1.36841657,117990.0,117980.0,0.2552681]
["bitfinex-derivatives","BTCF0:USTF0",1752645458578,2.15069813,117990.0,117980.0,0.2552681]
["bitfinex-derivatives","BTCF0:USTF0",1752645458985,2.15069813,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645459678,2.09001657,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645461087,2.15075168,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645461479,2.09001657,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645461890,2.09001657,117990.0,117980.0,0.1705142]
["bitfinex-derivatives","BTCF0:USTF0",1752645462687,2.09001657,117990.0,117970.0,0.1695244]
["bitfinex-derivatives","BTCF0:USTF0",1752645462688,0.1695142,117980.0,117970.0,0.1695244]
["bitfinex-derivatives","BTCF0:USTF0",1752645462985,0.9682381,117980.0,117970.0,0.1695244]
["bitfinex-derivatives","BTCF0:USTF0",1752645464080,0.1766785,117970.0,117960.0,0.2119117]
["bitfinex-derivatives","BTCF0:USTF0",1752645464274,0.1766929,117960.0,117950.0,0.0847762]
["bitfinex-derivatives","BTCF0:USTF0",1752645464480,0.90750666,117960.0,117950.0,0.2543215]
["bitfinex-derivatives","BTCF0:USTF0",1752645464678,0.96829932,117960.0,117950.0,0.2543215]
["bitfinex-derivatives","BTCF0:USTF0",1752645465278,1.19425233,117960.0,117950.0,0.2543215]
["bitfinex-derivatives","BTCF0:USTF0",1752645465886,0.82423857,117960.0,117950.0,0.2543215]
["bitfinex-derivatives","BTCF0:USTF0",1752645466087,1.19425233,117960.0,117950.0,0.2543215]
["bitfinex-derivatives","BTCF0:USTF0",1752645466287,1.19425233,117960.0,117950.0,0.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1752645466288,1.90881803,117960.0,117950.0,0.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1752645466892,1.84802537,117960.0,117950.0,0.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1752645467183,1.93263884,117960.0,117950.0,0.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1752645467989,1.85663755,117960.0,117950.0,0.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1752645468389,1.85763755,117960.0,117950.0,0.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1752645468688,1.91843966,117960.0,117950.0,0.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1752645469084,1.4212202,117960.0,117950.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1752645469385,1.73043185,117960.0,117950.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1752645469785,1.73043185,117960.0,117950.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1752645472090,0.1767073,117950.0,117940.0,0.3016513]
["bitfinex-derivatives","BTCF0:USTF0",1752645472290,0.90752106,117950.0,117940.0,0.3040213]
["bitfinex-derivatives","BTCF0:USTF0",1752645473592,0.90752106,117950.0,117940.0,0.3050213]
["bitfinex-derivatives","BTCF0:USTF0",1752645473891,0.96832317,117950.0,117940.0,0.3050213]
["bitfinex-derivatives","BTCF0:USTF0",1752645474595,0.90752106,117950.0,117940.0,0.3050213]
["bitfinex-derivatives","BTCF0:USTF0",1752645474896,0.5375073,117950.0,117940.0,0.3050213]
["bitfinex-derivatives","BTCF0:USTF0",1752645475296,0.76246031,117950.0,117940.0,0.3050213]
["bitfinex-derivatives","BTCF0:USTF0",1752645475792,0.58808301,117950.0,117940.0,0.67503506]
["bitfinex-derivatives","BTCF0:USTF0",1752645475990,0.58575301,117950.0,117940.0,0.67503506]
["bitfinex-derivatives","BTCF0:USTF0",1752645476495,0.58575301,117950.0,117940.0,0.67603506]
["bitfinex-derivatives","BTCF0:USTF0",1752645477286,0.58575301,117950.0,117940.0,0.67503506]
["bitfinex-derivatives","BTCF0:USTF0",1752645477493,0.58575301,117950.0,117940.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1752645477494,0.58775301,117950.0,117940.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1752645482096,0.58775301,117950.0,117940.0,0.84360306]
["bitfinex-derivatives","BTCF0:USTF0",1752645486597,0.58775301,117950.0,117940.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1752645488294,0.22695301,117950.0,117940.0,0.84360306]
["bitfinex-derivatives","BTCF0:USTF0",1752645488600,0.22695301,117950.0,117940.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1752645493409,0.22695301,117950.0,117940.0,1.26087506]
["bitfinex-derivatives","BTCF0:USTF0",1752645494308,0.22695301,117950.0,117940.0,0.8908613]
["bitfinex-derivatives","BTCF0:USTF0",1752645494510,0.22695301,117950.0,117940.0,1.26087506]
["bitfinex-derivatives","BTCF0:USTF0",1752645495110,0.22695301,117950.0,117940.0,1.26083506]
["bitfinex-derivatives","BTCF0:USTF0",1752645495309,0.23413301,117950.0,117940.0,1.26079506]
["bitfinex-derivatives","BTCF0:USTF0",1752645496411,0.22938301,117950.0,117940.0,1.26079506]
["bitfinex-derivatives","BTCF0:USTF0",1752645500716,0.22695301,117950.0,117940.0,1.26079506]
["bitfinex-derivatives","BTCF0:USTF0",1752645509223,0.22695301,117950.0,117940.0,1.28623511]
["bitfinex-derivatives","BTCF0:USTF0",1752645509426,0.22595301,117950.0,117940.0,1.64703511]
["bitfinex-derivatives","BTCF0:USTF0",1752645511124,0.22595301,117950.0,117940.0,1.66992388]
["bitfinex-derivatives","BTCF0:USTF0",1752645515029,0.22495301,117950.0,117940.0,1.67092388]
["bitfinex-derivatives","BTCF0:USTF0",1752645516119,0.22495301,117950.0,117940.0,1.64803511]
["bitfinex-derivatives","BTCF0:USTF0",1752645519430,0.22395301,117950.0,117940.0,1.64903511]
["bitfinex-derivatives","BTCF0:USTF0",1752645520832,0.22395301,117950.0,117940.0,1.67192388]
["bitfinex-derivatives","BTCF0:USTF0",1752645522532,0.22395301,117950.0,117940.0,1.64903511]
["bitfinex-derivatives","BTCF0:USTF0",1752645523032,0.22395301,117950.0,117940.0,1.28823511]
["bitfinex-derivatives","BTCF0:USTF0",1752645523332,0.22395301,117950.0,117940.0,1.64897749]
["bitfinex-derivatives","BTCF0:USTF0",1752645523734,0.22395301,117950.0,117940.0,1.28817749]
["bitfinex-derivatives","BTCF0:USTF0",1752645523932,0.22395301,117950.0,117940.0,1.64897749]
["bitfinex-derivatives","BTCF0:USTF0",1752645524529,0.12794321,117950.0,117940.0,2.01899125]
["bitfinex-derivatives","BTCF0:USTF0",1752645524734,1e-08,117950.0,117940.0,2.04186531]
["bitfinex-derivatives","BTCF0:USTF0",1752645525136,0.42880211,117980.0,117970.0,0.1718785]
["bitfinex-derivatives","BTCF0:USTF0",1752645525428,0.42880211,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645526234,0.43180211,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645526435,0.371,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645526635,0.374,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645527531,0.43480211,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645528238,0.44727604,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645530240,0.38647393,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645531440,0.38647393,117980.0,117970.0,0.7627185]
["bitfinex-derivatives","BTCF0:USTF0",1752645531640,0.38647393,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645532642,0.02567393,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645532843,0.38647393,117980.0,117970.0,1.13273226]
["bitfinex-derivatives","BTCF0:USTF0",1752645534949,0.38647393,117980.0,117970.0,1.31781558]
["bitfinex-derivatives","BTCF0:USTF0",1752645543138,0.38647393,117980.0,117970.0,0.7627185]
["bitfinex-derivatives","BTCF0:USTF0",1752645543343,0.38647393,117980.0,117970.0,1.04026704]
["bitfinex-derivatives","BTCF0:USTF0",1752645544845,0.02567393,117980.0,117970.0,1.04026704]
["bitfinex-derivatives","BTCF0:USTF0",1752645545048,0.38647393,117980.0,117970.0,1.04026704]
["bitfinex-derivatives","BTCF0:USTF0",1752645546547,0.0072,117960.0,117950.0,0.7973855]
["bitfinex-derivatives","BTCF0:USTF0",1752645546752,0.92309708,117960.0,117950.0,0.8397742]
["bitfinex-derivatives","BTCF0:USTF0",1752645547147,0.98389919,117960.0,117950.0,0.8397742]
["bitfinex-derivatives","BTCF0:USTF0",1752645547352,1.15344159,117960.0,117950.0,0.8397742]
["bitfinex-derivatives","BTCF0:USTF0",1752645547545,0.98389919,117960.0,117950.0,0.8397742]
["bitfinex-derivatives","BTCF0:USTF0",1752645547750,0.98489919,117960.0,117950.0,0.8397742]
["bitfinex-derivatives","BTCF0:USTF0",1752645548056,0.98489919,117960.0,117950.0,0.2543342]
["bitfinex-derivatives","BTCF0:USTF0",1752645548248,0.98489919,117960.0,117950.0,0.8397342]
["bitfinex-derivatives","BTCF0:USTF0",1752645548951,0.80016619,117960.0,117950.0,0.8397342]
["bitfinex-derivatives","BTCF0:USTF0",1752645549346,0.74036408,117960.0,117950.0,0.8397342]
["bitfinex-derivatives","BTCF0:USTF0",1752645549548,0.80116619,117960.0,117950.0,0.8397342]
["bitfinex-derivatives","BTCF0:USTF0",1752645550052,0.80116619,117960.0,117950.0,0.8445742]
["bitfinex-derivatives","BTCF0:USTF0",1752645550252,0.75283801,117960.0,117950.0,0.8445742]
["bitfinex-derivatives","BTCF0:USTF0",1752645551455,0.75283801,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645551754,0.76146649,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645552249,0.75283801,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645555658,0.7614885,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645555856,0.39112442,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645556055,0.75283801,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645557155,0.38247393,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645558258,0.39082301,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645559463,0.38247393,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645567058,0.75283801,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645568663,0.38247393,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645570362,0.38247393,117960.0,117950.0,1.21722828]
["bitfinex-derivatives","BTCF0:USTF0",1752645570769,0.38247393,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645570956,0.66018848,117960.0,117950.0,1.12457875]
["bitfinex-derivatives","BTCF0:USTF0",1752645574367,0.72099059,117960.0,117950.0,1.12457875]
["bitfinex-derivatives","BTCF0:USTF0",1752645575459,0.72099059,117960.0,117950.0,0.8468642]
["bitfinex-derivatives","BTCF0:USTF0",1752645575664,0.72099059,117960.0,117950.0,1.12457875]
["bitfinex-derivatives","BTCF0:USTF0",1752645577571,0.66018848,117960.0,117950.0,1.12457875]
["bitfinex-derivatives","BTCF0:USTF0",1752645578072,0.38247393,117960.0,117950.0,1.12457875]
["bitfinex-derivatives","BTCF0:USTF0",1752645578273,0.66018848,117960.0,117950.0,1.12457875]
["bitfinex-derivatives","BTCF0:USTF0",1752645579173,0.37527393,117960.0,117950.0,1.68000785]
["bitfinex-derivatives","BTCF0:USTF0",1752645579371,0.07541714,117960.0,117950.0,2.46036785]
["bitfinex-derivatives","BTCF0:USTF0",1752645579578,0.01447393,117960.0,117950.0,2.48575487]
["bitfinex-derivatives","BTCF0:USTF0",1752645579874,0.00947393,117960.0,117950.0,2.20804032]
["bitfinex-derivatives","BTCF0:USTF0",1752645580971,0.00947393,117960.0,117950.0,2.02271926]
["bitfinex-derivatives","BTCF0:USTF0",1752645581274,0.00947393,117960.0,117950.0,1.77271926]
["bitfinex-derivatives","BTCF0:USTF0",1752645581767,0.00947393,117960.0,117950.0,1.01775926]
["bitfinex-derivatives","BTCF0:USTF0",1752645581968,0.00947393,117960.0,117950.0,1.24179926]
["bitfinex-derivatives","BTCF0:USTF0",1752645581969,0.01681393,117960.0,117950.0,1.24179926]
["bitfinex-derivatives","BTCF0:USTF0",1752645583371,0.01681393,117960.0,117950.0,1.21641224]
["bitfinex-derivatives","BTCF0:USTF0",1752645583780,0.01681393,117960.0,117950.0,1.24199223]
["bitfinex-derivatives","BTCF0:USTF0",1752645585382,0.01442393,117960.0,117950.0,1.24199223]
["bitfinex-derivatives","BTCF0:USTF0",1752645585690,0.00947393,117960.0,117950.0,1.24199223]
["bitfinex-derivatives","BTCF0:USTF0",1752645592083,0.00947393,117960.0,117950.0,1.21641224]
["bitfinex-derivatives","BTCF0:USTF0",1752645599283,0.00947393,117960.0,117950.0,0.8463042]
["bitfinex-derivatives","BTCF0:USTF0",1752645599487,0.00947393,117960.0,117950.0,1.21641224]
["bitfinex-derivatives","BTCF0:USTF0",1752645604592,0.00947393,117960.0,117950.0,1.24199223]
["bitfinex-derivatives","BTCF0:USTF0",1752645606992,0.00947393,117960.0,117950.0,1.42716937]
["bitfinex-derivatives","BTCF0:USTF0",1752645607894,0.00947393,117960.0,117950.0,1.14952678]
["bitfinex-derivatives","BTCF0:USTF0",1752645609191,0.01421393,117960.0,117950.0,1.14952678]
["bitfinex-derivatives","BTCF0:USTF0",1752645610391,0.00947393,117960.0,117950.0,1.14952678]
["bitfinex-derivatives","BTCF0:USTF0",1752645615302,0.01418393,117960.0,117950.0,1.14952678]
["bitfinex-derivatives","BTCF0:USTF0",1752645617491,0.00947393,117960.0,117950.0,1.14952678]
["bitfinex-derivatives","BTCF0:USTF0",1752645618097,0.00947393,117960.0,117950.0,1.42716937]
["bitfinex-derivatives","BTCF0:USTF0",1752645619705,0.00947393,117960.0,117950.0,1.14952678]
["bitfinex-derivatives","BTCF0:USTF0",1752645620607,0.00947393,117960.0,117950.0,1.42716937]
["bitfinex-derivatives","BTCF0:USTF0",1752645621206,0.07041714,117960.0,117950.0,1.40158938]
["bitfinex-derivatives","BTCF0:USTF0",1752645623707,0.00947393,117960.0,117950.0,1.42717277]
["bitfinex-derivatives","BTCF0:USTF0",1752645628211,3e-08,117960.0,117950.0,1.81079504]
["bitfinex-derivatives","BTCF0:USTF0",1752645628408,0.36551,117980.0,117970.0,0.1719879]
["bitfinex-derivatives","BTCF0:USTF0",1752645628706,0.36551,117980.0,117970.0,1.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1752645629008,0.36782,117980.0,117970.0,1.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1752645629408,0.42876321,117980.0,117970.0,1.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1752645630007,0.43176321,117980.0,117970.0,1.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1752645630208,0.43476321,117980.0,117970.0,1.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1752645631209,0.42774321,117980.0,117970.0,1.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1752645631412,0.3668,117980.0,117970.0,1.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1752645632210,0.3668,117980.0,117970.0,1.31613308]
["bitfinex-derivatives","BTCF0:USTF0",1752645632410,0.006,117980.0,117970.0,1.31613308]
["bitfinex-derivatives","BTCF0:USTF0",1752645632712,0.006,117980.0,117970.0,1.34168785]
["bitfinex-derivatives","BTCF0:USTF0",1752645632909,0.006,117980.0,117970.0,1.34168775]
["bitfinex-derivatives","BTCF0:USTF0",1752645633214,0.006,117980.0,117970.0,1.31613308]
["bitfinex-derivatives","BTCF0:USTF0",1752645635419,0.006,117980.0,117970.0,1.34167004]
["bitfinex-derivatives","BTCF0:USTF0",1752645635718,0.006,117980.0,117970.0,1.35022776]
["bitfinex-derivatives","BTCF0:USTF0",1752645636418,0.3608,117990.0,117980.0,0.1719735]
["bitfinex-derivatives","BTCF0:USTF0",1752645636617,0.3608,117990.0,117980.0,0.75777564]
["bitfinex-derivatives","BTCF0:USTF0",1752645637219,0.36782,118000.0,117990.0,0.1769392]
["bitfinex-derivatives","BTCF0:USTF0",1752645637518,0.36782,118000.0,117990.0,1.06379875]
["bitfinex-derivatives","BTCF0:USTF0",1752645637813,0.3608,118010.0,118000.0,0.1769248]
["bitfinex-derivatives","BTCF0:USTF0",1752645638015,0.36311,118010.0,118000.0,0.73220998]
["bitfinex-derivatives","BTCF0:USTF0",1752645639018,0.36311,118010.0,118000.0,0.5468326]
["bitfinex-derivatives","BTCF0:USTF0",1752645639420,0.36311,118010.0,118000.0,0.56592087]
["bitfinex-derivatives","BTCF0:USTF0",1752645639622,0.36411,118010.0,118000.0,0.57092087]
["bitfinex-derivatives","BTCF0:USTF0",1752645640021,0.36411,118010.0,118000.0,0.57792087]
["bitfinex-derivatives","BTCF0:USTF0",1752645640721,0.36882,118010.0,118000.0,0.57792087]
["bitfinex-derivatives","BTCF0:USTF0",1752645641325,0.36882,118010.0,118000.0,1.16148087]
["bitfinex-derivatives","BTCF0:USTF0",1752645642126,0.36882,118010.0,118000.0,0.85888458]
["bitfinex-derivatives","BTCF0:USTF0",1752645642621,0.36882,118010.0,118000.0,1.22879238]
["bitfinex-derivatives","BTCF0:USTF0",1752645643222,0.3618,118010.0,118000.0,1.22879238]
["bitfinex-derivatives","BTCF0:USTF0",1752645655827,0.3618,118010.0,118000.0,0.85888458]
["bitfinex-derivatives","BTCF0:USTF0",1752645656031,0.3618,118010.0,118000.0,1.22879238]
["bitfinex-derivatives","BTCF0:USTF0",1752645656231,0.36421,118010.0,118000.0,1.22879238]
["bitfinex-derivatives","BTCF0:USTF0",1752645656427,0.36421,118010.0,118000.0,1.22843238]
["bitfinex-derivatives","BTCF0:USTF0",1752645657022,0.3618,118010.0,118000.0,1.22843238]
["bitfinex-derivatives","BTCF0:USTF0",1752645658228,0.3618,118010.0,118000.0,0.27532458]
["bitfinex-derivatives","BTCF0:USTF0",1752645658229,0.7387378,118010.0,118000.0,0.27532458]
["bitfinex-derivatives","BTCF0:USTF0",1752645658434,0.7387378,118010.0,118000.0,0.78373307]
["bitfinex-derivatives","BTCF0:USTF0",1752645661333,0.79968101,118010.0,118000.0,0.78373307]
["bitfinex-derivatives","BTCF0:USTF0",1752645662838,0.79968101,118010.0,118000.0,0.78846307]
["bitfinex-derivatives","BTCF0:USTF0",1752645663641,0.79968101,118010.0,118000.0,0.79095307]
["bitfinex-derivatives","BTCF0:USTF0",1752645664136,0.96916901,118010.0,118000.0,0.20530307]
["bitfinex-derivatives","BTCF0:USTF0",1752645664438,0.96916901,118010.0,118000.0,0.78369307]
["bitfinex-derivatives","BTCF0:USTF0",1752645665542,0.96916901,118010.0,118000.0,0.77669307]
["bitfinex-derivatives","BTCF0:USTF0",1752645665841,0.97016901,118010.0,118000.0,0.77669307]
["bitfinex-derivatives","BTCF0:USTF0",1752645666742,0.80068101,118010.0,118000.0,0.78142307]
["bitfinex-derivatives","BTCF0:USTF0",1752645667637,0.7397378,118010.0,118000.0,0.78142307]
["bitfinex-derivatives","BTCF0:USTF0",1752645667937,0.7387378,118010.0,118000.0,0.77169307]
["bitfinex-derivatives","BTCF0:USTF0",1752645668142,1.4912882,118010.0,118000.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1752645668342,1.55623141,118010.0,118000.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1752645670346,1.4952882,118010.0,118000.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1752645675959,1.55613945,118010.0,118000.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1752645677353,1.57128949,118010.0,118000.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1752645679057,1.21048949,118010.0,118000.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1752645679260,1.8560882,118010.0,118000.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1752645680563,1.8560882,118010.0,118000.0,0.01908827]
["bitfinex-derivatives","BTCF0:USTF0",1752645680859,1.8560882,118010.0,117990.0,0.1694892]
["bitfinex-derivatives","BTCF0:USTF0",1752645680860,0.1719746,118000.0,117990.0,0.1694892]
["bitfinex-derivatives","BTCF0:USTF0",1752645681063,0.98357294,118000.0,117990.0,0.1694892]
["bitfinex-derivatives","BTCF0:USTF0",1752645681363,1.06832064,118000.0,117990.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1752645681663,1.15306904,118000.0,117990.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1752645682166,1.15606904,118000.0,117990.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1752645683463,1.15706904,118000.0,117990.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1752645687465,0.171989,117990.0,117980.0,0.2613961]
["bitfinex-derivatives","BTCF0:USTF0",1752645687664,0.96839306,117990.0,117980.0,0.2613961]
["bitfinex-derivatives","BTCF0:USTF0",1752645688061,1.55119306,117990.0,117980.0,0.1695134]
["bitfinex-derivatives","BTCF0:USTF0",1752645688269,1.4903468,117990.0,117980.0,0.1695134]
["bitfinex-derivatives","BTCF0:USTF0",1752645688961,1.56638734,117990.0,117980.0,0.1695134]
["bitfinex-derivatives","BTCF0:USTF0",1752645689966,1.92718734,117990.0,117980.0,0.1695134]
["bitfinex-derivatives","BTCF0:USTF0",1752645690263,1.75768834,117990.0,117970.0,0.7148312]
["bitfinex-derivatives","BTCF0:USTF0",1752645690467,0.9683964,117980.0,117970.0,0.2614149]
["bitfinex-derivatives","BTCF0:USTF0",1752645691167,0.9075612,117980.0,117970.0,0.2542749]
["bitfinex-derivatives","BTCF0:USTF0",1752645691560,0.9115612,117980.0,117970.0,0.2542749]
["bitfinex-derivatives","BTCF0:USTF0",1752645691768,0.9125612,117980.0,117970.0,0.2542749]
["bitfinex-derivatives","BTCF0:USTF0",1752645692372,0.96938229,117980.0,117970.0,0.2542749]
["bitfinex-derivatives","BTCF0:USTF0",1752645692872,0.1768677,117970.0,117960.0,0.19320384]
["bitfinex-derivatives","BTCF0:USTF0",1752645693073,1.55115173,117970.0,117960.0,0.19320384]
["bitfinex-derivatives","BTCF0:USTF0",1752645693572,1.55115173,117970.0,117960.0,0.19545384]
["bitfinex-derivatives","BTCF0:USTF0",1752645693868,1.49875485,117970.0,117960.0,0.19545384]
["bitfinex-derivatives","BTCF0:USTF0",1752645694073,1.13284705,117970.0,117960.0,0.19545384]
["bitfinex-derivatives","BTCF0:USTF0",1752645694371,0.55008705,117970.0,117960.0,0.19545384]
["bitfinex-derivatives","BTCF0:USTF0",1752645695363,0.91999485,117970.0,117960.0,0.19545384]
["bitfinex-derivatives","BTCF0:USTF0",1752645695564,0.91999485,117970.0,117960.0,0.01877174]
["bitfinex-derivatives","BTCF0:USTF0",1752645696272,0.91999485,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645696574,0.98081108,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645697270,0.99603539,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645697674,0.98075176,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645698172,0.98175176,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645702672,0.62095176,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645702874,1.34255176,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645704479,0.97264396,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645704777,1.34255176,117970.0,117960.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1752645706877,1.34255176,117970.0,117960.0,0.01877174]
["bitfinex-derivatives","BTCF0:USTF0",1752645707272,1.34256806,117970.0,117950.0,0.3016285]
["bitfinex-derivatives","BTCF0:USTF0",1752645707477,1.55072681,117960.0,117950.0,0.2119315]
["bitfinex-derivatives","BTCF0:USTF0",1752645708580,1.4899699,117960.0,117950.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1752645708779,1.4909699,117960.0,117950.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752645710682,1.4939699,117960.0,117950.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752645711679,1.55472681,117960.0,117950.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752645712673,1.91552681,117960.0,117950.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752645715085,2.10115115,117960.0,117950.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752645717687,2.10115115,117960.0,117950.0,0.2119315]
["bitfinex-derivatives","BTCF0:USTF0",1752645718386,2.04039424,117960.0,117950.0,0.2119315]
["bitfinex-derivatives","BTCF0:USTF0",1752645718887,2.11643478,117960.0,117950.0,0.2119315]
["bitfinex-derivatives","BTCF0:USTF0",1752645719588,2.39420085,117960.0,117950.0,0.2119315]
["bitfinex-derivatives","BTCF0:USTF0",1752645720283,2.39420085,117960.0,117950.0,0.1695448]
["bitfinex-derivatives","BTCF0:USTF0",1752645720783,0.1766508,117940.0,117930.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1752645720985,2.03630294,117940.0,117930.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1752645721483,2.09716195,117940.0,117930.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1752645721885,2.09716195,117940.0,117930.0,0.260284]
["bitfinex-derivatives","BTCF0:USTF0",1752645722380,2.09716195,117940.0,117930.0,0.255364]
["bitfinex-derivatives","BTCF0:USTF0",1752645723091,1.91213272,117940.0,117930.0,0.260284]
["bitfinex-derivatives","BTCF0:USTF0",1752645723291,1.91313272,117940.0,117930.0,0.260284]
["bitfinex-derivatives","BTCF0:USTF0",1752645726085,1.85227371,117940.0,117930.0,0.260284]
["bitfinex-derivatives","BTCF0:USTF0",1752645726288,1.85227371,117940.0,117930.0,0.255364]
["bitfinex-derivatives","BTCF0:USTF0",1752645726890,1.91313272,117940.0,117930.0,0.255364]
["bitfinex-derivatives","BTCF0:USTF0",1752645727187,1.91313272,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645727388,1.85227371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645727890,1.92838809,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645728387,1.91305394,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645728593,1.85227371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645729184,1.91304041,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645732690,1.91304041,117940.0,117930.0,0.1705848]
["bitfinex-derivatives","BTCF0:USTF0",1752645732987,1.85227371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645733189,1.85227371,117940.0,117930.0,0.1705848]
["bitfinex-derivatives","BTCF0:USTF0",1752645733390,1.4817708,117940.0,117930.0,0.1705848]
["bitfinex-derivatives","BTCF0:USTF0",1752645733596,1.85227371,117940.0,117930.0,0.1705848]
["bitfinex-derivatives","BTCF0:USTF0",1752645735001,1.85227371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645735797,1.85227371,117940.0,117930.0,0.1705848]
["bitfinex-derivatives","BTCF0:USTF0",1752645736195,1.85227371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645737000,1.85227371,117940.0,117930.0,0.1705848]
["bitfinex-derivatives","BTCF0:USTF0",1752645737496,1.92838809,117940.0,117930.0,0.1705848]
["bitfinex-derivatives","BTCF0:USTF0",1752645738397,1.92838809,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645738793,1.55788518,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645738996,1.92838809,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645740488,1.91301561,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645741202,1.85227371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645741389,1.92838809,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645742401,1.98914846,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645742601,1.85227371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645743197,1.85527371,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752645743502,0.1720048,117930.0,117920.0,0.2119891]
["bitfinex-derivatives","BTCF0:USTF0",1752645743697,0.96866271,117930.0,117920.0,0.2119891]
["bitfinex-derivatives","BTCF0:USTF0",1752645744599,0.96966271,117930.0,117920.0,0.2119891]
["bitfinex-derivatives","BTCF0:USTF0",1752645744904,0.97166271,117930.0,117920.0,0.2119891]
["bitfinex-derivatives","BTCF0:USTF0",1752645745299,0.97166271,117930.0,117920.0,0.2169391]
["bitfinex-derivatives","BTCF0:USTF0",1752645745692,0.6011598,117930.0,117920.0,0.2169391]
["bitfinex-derivatives","BTCF0:USTF0",1752645745904,0.97166271,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645746303,0.6011598,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645746503,0.97166271,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645748006,1.55410271,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645749507,1.49333771,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645749706,1.56945209,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645754709,1.56941209,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645754909,1.49329771,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645756911,0.91089771,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645757103,1.49329771,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645757508,1.56941209,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645757709,1.20861209,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645757907,1.93021209,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645758614,1.55970918,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645758911,1.93021209,117930.0,117920.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752645763415,1.93021209,117930.0,117920.0,0.2119891]
["bitfinex-derivatives","BTCF0:USTF0",1752645763612,1.9608334,117930.0,117920.0,0.2119891]
["bitfinex-derivatives","BTCF0:USTF0",1752645764209,2.0882706,117930.0,117920.0,0.1695992]
["bitfinex-derivatives","BTCF0:USTF0",1752645764416,2.1306699,117930.0,117920.0,0.1695992]
["bitfinex-derivatives","BTCF0:USTF0",1752645764817,1.76016699,117930.0,117920.0,0.1695992]
["bitfinex-derivatives","BTCF0:USTF0",1752645765022,2.31609485,117930.0,117920.0,0.1695992]
["bitfinex-derivatives","BTCF0:USTF0",1752645765212,0.1718692,117920.0,117910.0,0.32080606]
["bitfinex-derivatives","BTCF0:USTF0",1752645765412,1.16962291,117920.0,117910.0,0.32080606]
["bitfinex-derivatives","BTCF0:USTF0",1752645765608,1.16962291,117920.0,117910.0,0.32318606]
["bitfinex-derivatives","BTCF0:USTF0",1752645765811,1.75270291,117920.0,117910.0,0.32318606]
["bitfinex-derivatives","BTCF0:USTF0",1752645766011,1.19677505,117920.0,117910.0,0.32318606]
["bitfinex-derivatives","BTCF0:USTF0",1752645766314,1.73746299,117920.0,117910.0,0.28078276]
["bitfinex-derivatives","BTCF0:USTF0",1752645766612,1.80486367,117920.0,117910.0,0.2617361]
["bitfinex-derivatives","BTCF0:USTF0",1752645766813,2.0828276,117920.0,117910.0,0.2120028]
["bitfinex-derivatives","BTCF0:USTF0",1752645767018,1.93134556,117920.0,117910.0,0.1696005]
["bitfinex-derivatives","BTCF0:USTF0",1752645767215,2.00754141,117920.0,117910.0,0.1696005]
["bitfinex-derivatives","BTCF0:USTF0",1752645767416,0.1767136,117910.0,117900.0,0.2617577]
["bitfinex-derivatives","BTCF0:USTF0",1752645767617,0.60698163,117910.0,117900.0,0.2617577]
["bitfinex-derivatives","BTCF0:USTF0",1752645767812,0.97766447,117910.0,117900.0,0.2617577]
["bitfinex-derivatives","BTCF0:USTF0",1752645768212,0.97766447,117910.0,117900.0,0.2193509]
["bitfinex-derivatives","BTCF0:USTF0",1752645768413,0.97766447,117910.0,117900.0,0.1769441]
["bitfinex-derivatives","BTCF0:USTF0",1752645769308,0.1767285,117900.0,117890.0,0.27606063]
["bitfinex-derivatives","BTCF0:USTF0",1752645769521,0.90821134,117900.0,117890.0,0.28101063]
["bitfinex-derivatives","BTCF0:USTF0",1752645770621,0.5375285,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645770812,0.90821134,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645771017,0.5375285,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645771217,0.5385285,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645771922,0.42501716,117900.0,117890.0,0.65269347]
["bitfinex-derivatives","BTCF0:USTF0",1752645772220,0.42501716,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645772713,0.59464506,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645772910,0.9701579,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645773321,0.90921074,117900.0,117890.0,0.30707695]
["bitfinex-derivatives","BTCF0:USTF0",1752645774121,0.90921074,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645777420,0.73958284,117900.0,117890.0,0.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1752645777821,0.36407,117900.0,117890.0,0.65269347]
["bitfinex-derivatives","BTCF0:USTF0",1752645778020,0.06194716,117900.0,117890.0,0.65269347]
["bitfinex-derivatives","BTCF0:USTF0",1752645778216,0.001,117900.0,117890.0,1.41013346]
["bitfinex-derivatives","BTCF0:USTF0",1752645779424,0.06194716,117900.0,117890.0,1.41013346]
["bitfinex-derivatives","BTCF0:USTF0",1752645779616,0.001,117900.0,117890.0,1.41013346]
["bitfinex-derivatives","BTCF0:USTF0",1752645782023,0.001,117900.0,117890.0,1.4351855]
["bitfinex-derivatives","BTCF0:USTF0",1752645782225,0.001,117900.0,117890.0,1.41013346]
["bitfinex-derivatives","BTCF0:USTF0",1752645784420,0.001,117900.0,117890.0,1.43518671]
["bitfinex-derivatives","BTCF0:USTF0",1752645784921,0.001,117900.0,117890.0,1.79598671]
["bitfinex-derivatives","BTCF0:USTF0",1752645785628,0.001,117900.0,117890.0,1.62634672]
["bitfinex-derivatives","BTCF0:USTF0",1752645788128,0.001,117900.0,117890.0,1.03854672]
["bitfinex-derivatives","BTCF0:USTF0",1752645788328,0.001,117900.0,117890.0,1.62554672]
["bitfinex-derivatives","BTCF0:USTF0",1752645791326,0.001,117900.0,117890.0,0.66786388]
["bitfinex-derivatives","BTCF0:USTF0",1752645791525,0.001,117900.0,117890.0,1.62522672]
["bitfinex-derivatives","BTCF0:USTF0",1752645791722,0.001,117900.0,117890.0,1.25454388]
["bitfinex-derivatives","BTCF0:USTF0",1752645791926,0.001,117900.0,117890.0,1.62522672]
["bitfinex-derivatives","BTCF0:USTF0",1752645792833,0.001,117900.0,117890.0,1.26442672]
["bitfinex-derivatives","BTCF0:USTF0",1752645793028,0.001,117900.0,117890.0,1.62522672]
["bitfinex-derivatives","BTCF0:USTF0",1752645794335,0.001,117900.0,117890.0,1.26442672]
["bitfinex-derivatives","BTCF0:USTF0",1752645794536,0.001,117900.0,117890.0,1.62522672]
["bitfinex-derivatives","BTCF0:USTF0",1752645796237,0.001,117900.0,117890.0,1.25454388]
["bitfinex-derivatives","BTCF0:USTF0",1752645796437,0.001,117900.0,117890.0,1.62522672]
["bitfinex-derivatives","BTCF0:USTF0",1752645799237,0.001,117900.0,117890.0,1.25454388]
["bitfinex-derivatives","BTCF0:USTF0",1752645799437,0.001,117900.0,117890.0,1.62522672]
["bitfinex-derivatives","BTCF0:USTF0",1752645804951,0.001,117900.0,117890.0,1.8103878]
["bitfinex-derivatives","BTCF0:USTF0",1752645806542,0.36566,117930.0,117910.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1752645806742,0.06090817,117920.0,117910.0,0.6598969]
["bitfinex-derivatives","BTCF0:USTF0",1752645806950,0.06090817,117920.0,117910.0,1.2878992]
["bitfinex-derivatives","BTCF0:USTF0",1752645807147,0.06090817,117920.0,117910.0,1.2928592]
["bitfinex-derivatives","BTCF0:USTF0",1752645807353,0.06090817,117930.0,117920.0,0.1768391]
["bitfinex-derivatives","BTCF0:USTF0",1752645807747,0.07619585,117930.0,117920.0,0.85987562]
["bitfinex-derivatives","BTCF0:USTF0",1752645807947,0.45240911,117940.0,117930.0,0.1768247]
["bitfinex-derivatives","BTCF0:USTF0",1752645808248,0.45240911,117940.0,117930.0,0.45474666]
["bitfinex-derivatives","BTCF0:USTF0",1752645808249,0.73033107,117940.0,117930.0,0.45474666]
["bitfinex-derivatives","BTCF0:USTF0",1752645808449,0.65413522,117940.0,117930.0,0.45474666]
["bitfinex-derivatives","BTCF0:USTF0",1752645809053,0.37621326,117940.0,117930.0,0.1768247]
["bitfinex-derivatives","BTCF0:USTF0",1752645810355,0.42491189,117940.0,117930.0,0.54724062]
["bitfinex-derivatives","BTCF0:USTF0",1752645810554,0.43799585,117940.0,117930.0,0.54724062]
["bitfinex-derivatives","BTCF0:USTF0",1752645810745,0.3618,117940.0,117930.0,0.54724062]
["bitfinex-derivatives","BTCF0:USTF0",1752645810948,0.42265294,117940.0,117930.0,0.55551779]
["bitfinex-derivatives","BTCF0:USTF0",1752645811551,0.06185294,117940.0,117930.0,0.57457561]
["bitfinex-derivatives","BTCF0:USTF0",1752645811753,0.06385294,117940.0,117930.0,0.57457561]
["bitfinex-derivatives","BTCF0:USTF0",1752645812152,0.003,117940.0,117930.0,0.57457561]
["bitfinex-derivatives","BTCF0:USTF0",1752645812354,0.002,117940.0,117930.0,0.57557561]
["bitfinex-derivatives","BTCF0:USTF0",1752645813956,0.002,117940.0,117930.0,0.56729844]
["bitfinex-derivatives","BTCF0:USTF0",1752645815065,0.002,117940.0,117930.0,0.63625176]
["bitfinex-derivatives","BTCF0:USTF0",1752645816268,0.3608,117950.0,117940.0,0.1695703]
["bitfinex-derivatives","BTCF0:USTF0",1752645816558,0.3608,117950.0,117940.0,1.13218622]
["bitfinex-derivatives","BTCF0:USTF0",1752645817859,0.3618,117950.0,117940.0,1.13218622]
["bitfinex-derivatives","BTCF0:USTF0",1752645818052,0.001,117950.0,117940.0,1.13218622]
["bitfinex-derivatives","BTCF0:USTF0",1752645818664,0.001,117950.0,117940.0,0.54722622]
["bitfinex-derivatives","BTCF0:USTF0",1752645818963,0.001,117950.0,117940.0,1.13270622]
["bitfinex-derivatives","BTCF0:USTF0",1752645820568,0.36306,117960.0,117950.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1752645820867,0.36306,117960.0,117950.0,0.19587546]
["bitfinex-derivatives","BTCF0:USTF0",1752645821061,0.96873046,117960.0,117950.0,0.19587546]
["bitfinex-derivatives","BTCF0:USTF0",1752645821263,0.96873046,117960.0,117950.0,0.78131546]
["bitfinex-derivatives","BTCF0:USTF0",1752645821565,0.90787752,117960.0,117950.0,0.78131546]
["bitfinex-derivatives","BTCF0:USTF0",1752645821863,0.73833592,117960.0,117950.0,0.78131546]
["bitfinex-derivatives","BTCF0:USTF0",1752645822162,0.90787752,117960.0,117950.0,0.78131546]
["bitfinex-derivatives","BTCF0:USTF0",1752645822362,0.73933592,117960.0,117950.0,0.78131546]
["bitfinex-derivatives","BTCF0:USTF0",1752645826064,0.90887752,117960.0,117950.0,0.78131546]
["bitfinex-derivatives","BTCF0:USTF0",1752645827368,0.90887752,117960.0,117950.0,0.18845546]
["bitfinex-derivatives","BTCF0:USTF0",1752645827565,1.27929344,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645828470,0.90887752,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645828768,0.5384616,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645828968,0.96973046,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645829366,0.90887752,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645829562,0.96960251,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645834071,1.33040251,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645834271,1.26967752,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645834573,1.33047799,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645834871,1.26967752,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645835373,1.34587337,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645838470,1.34587337,117960.0,117950.0,0.19325536]
["bitfinex-derivatives","BTCF0:USTF0",1752645842874,1.34587337,117960.0,117950.0,0.18845536]
["bitfinex-derivatives","BTCF0:USTF0",1752645846175,0.97545745,117960.0,117950.0,0.19571536]
["bitfinex-derivatives","BTCF0:USTF0",1752645846371,1.93023337,117960.0,117950.0,0.19571536]
["bitfinex-derivatives","BTCF0:USTF0",1752645847071,1.34587337,117960.0,117950.0,0.19571536]
["bitfinex-derivatives","BTCF0:USTF0",1752645847373,0.72486,117960.0,117950.0,0.56613128]
["bitfinex-derivatives","BTCF0:USTF0",1752645847676,0.3618,117960.0,117950.0,0.56613128]
["bitfinex-derivatives","BTCF0:USTF0",1752645847877,0.43799585,117960.0,117950.0,0.56613128]
["bitfinex-derivatives","BTCF0:USTF0",1752645848073,0.43799585,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645849473,0.42271789,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645850272,0.42271789,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645850487,0.59924949,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645850675,0.42970789,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645851475,0.36879,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645851681,0.36418,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645853584,0.36418,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645853878,0.3618,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645855485,0.3618,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645855685,0.3618,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645860186,0.42271789,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645860683,0.3618,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645861285,0.36418,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645861483,0.36917,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645861787,0.36418,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645863790,0.36917,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645863983,0.36917,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645864184,0.36917,117960.0,117950.0,1.15065128]
["bitfinex-derivatives","BTCF0:USTF0",1752645865092,0.36418,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645865392,0.43008789,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645871493,0.36917,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645871988,0.90912772,117960.0,117950.0,0.78023536]
["bitfinex-derivatives","BTCF0:USTF0",1752645872190,0.90912772,117960.0,117950.0,0.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1752645872383,0.90912772,117960.0,117950.0,0.7602559]
["bitfinex-derivatives","BTCF0:USTF0",1752645872583,1.34612357,117960.0,117950.0,0.7554559]
["bitfinex-derivatives","BTCF0:USTF0",1752645873791,1.26992772,117960.0,117950.0,0.7554559]
["bitfinex-derivatives","BTCF0:USTF0",1752645874187,1.85336772,117960.0,117950.0,0.1720159]
["bitfinex-derivatives","BTCF0:USTF0",1752645874792,1.13176772,117960.0,117950.0,0.1720159]
["bitfinex-derivatives","BTCF0:USTF0",1752645875091,1.85336772,117960.0,117950.0,0.1720159]
["bitfinex-derivatives","BTCF0:USTF0",1752645875691,1.85336772,117960.0,117950.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1752645876896,0.72997,117960.0,117950.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1752645877095,0.9481,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645877392,0.36418,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645878188,0.5337218,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645878492,0.5387118,117960.0,117950.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1752645878792,0.90912772,117960.0,117950.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1752645880494,0.5387118,117960.0,117950.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1752645880694,0.90912772,117960.0,117950.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1752645885401,0.97004443,117960.0,117950.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1752645890302,0.43008671,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645890503,0.42509671,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645890899,0.36418,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645891101,0.42508294,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645891300,0.42270294,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645892204,0.06190294,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645892404,0.06090294,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645892606,0.06190294,117960.0,117950.0,0.54709182]
["bitfinex-derivatives","BTCF0:USTF0",1752645893207,0.06190294,117960.0,117950.0,0.54809182]
["bitfinex-derivatives","BTCF0:USTF0",1752645893409,0.001,117960.0,117950.0,0.54809182]
["bitfinex-derivatives","BTCF0:USTF0",1752645895311,0.06190294,117960.0,117950.0,0.54809182]
["bitfinex-derivatives","BTCF0:USTF0",1752645895512,0.001,117960.0,117950.0,0.90889182]
["bitfinex-derivatives","BTCF0:USTF0",1752645897610,1e-07,117960.0,117950.0,0.90889182]
["bitfinex-derivatives","BTCF0:USTF0",1752645897806,0.06090294,117970.0,117960.0,0.1719617]
["bitfinex-derivatives","BTCF0:USTF0",1752645898003,0.06090294,117970.0,117960.0,1.50322354]
["bitfinex-derivatives","BTCF0:USTF0",1752645898420,0.42170294,117980.0,117970.0,0.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1752645898602,0.3608,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645898808,0.36307,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645900214,0.42397294,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645900614,0.42497294,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645900915,0.42497294,117980.0,117970.0,0.1766174]
["bitfinex-derivatives","BTCF0:USTF0",1752645900916,0.43323232,117980.0,117970.0,0.1766174]
["bitfinex-derivatives","BTCF0:USTF0",1752645901105,0.43690232,117980.0,117970.0,0.1766174]
["bitfinex-derivatives","BTCF0:USTF0",1752645901814,0.43890232,117980.0,117970.0,0.1766174]
["bitfinex-derivatives","BTCF0:USTF0",1752645904719,0.37799938,117980.0,117970.0,0.1766174]
["bitfinex-derivatives","BTCF0:USTF0",1752645906616,0.37799938,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645907017,0.36507,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645907910,0.00427,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645908214,0.002,117980.0,117970.0,0.54703332]
["bitfinex-derivatives","BTCF0:USTF0",1752645910220,0.002,117980.0,117970.0,0.56570778]
["bitfinex-derivatives","BTCF0:USTF0",1752645911724,0.43483209,118000.0,117990.0,0.1764587]
["bitfinex-derivatives","BTCF0:USTF0",1752645911725,0.43712209,118000.0,117990.0,0.1764587]
["bitfinex-derivatives","BTCF0:USTF0",1752645911918,0.43712209,118000.0,117990.0,1.13199462]
["bitfinex-derivatives","BTCF0:USTF0",1752645912120,0.43712209,118000.0,117990.0,0.7615787]
["bitfinex-derivatives","BTCF0:USTF0",1752645912320,0.43712209,118000.0,117990.0,1.13199462]
["bitfinex-derivatives","BTCF0:USTF0",1752645913122,0.43712209,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645913123,0.36709,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645913324,0.36809,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645913520,0.42899294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645914723,0.42499294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645914924,0.42599294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645917328,0.42499294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645919930,0.06419294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645920131,0.42499294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645921532,0.36409,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645922232,0.3618,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645922929,0.001,118000.0,117990.0,1.15886208]
["bitfinex-derivatives","BTCF0:USTF0",1752645924534,0.001,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645925434,0.06190294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645926033,0.001,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645926434,0.06190294,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645927734,0.001,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645928233,0.001,118000.0,117990.0,1.15890918]
["bitfinex-derivatives","BTCF0:USTF0",1752645928434,0.001,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645932733,0.001,118000.0,117990.0,1.21781275]
["bitfinex-derivatives","BTCF0:USTF0",1752645933433,0.001,118000.0,117990.0,0.84739683]
["bitfinex-derivatives","BTCF0:USTF0",1752645933634,0.001,118000.0,117990.0,1.21781275]
["bitfinex-derivatives","BTCF0:USTF0",1752645934138,0.06190294,118000.0,117990.0,1.21781275]
["bitfinex-derivatives","BTCF0:USTF0",1752645939844,0.06190294,118000.0,117990.0,0.84739683]
["bitfinex-derivatives","BTCF0:USTF0",1752645940046,0.06190294,118000.0,117990.0,1.21781275]
["bitfinex-derivatives","BTCF0:USTF0",1752645940739,0.06190294,118000.0,117990.0,0.63269275]
["bitfinex-derivatives","BTCF0:USTF0",1752645940940,0.36409,118000.0,117990.0,1.21781275]
["bitfinex-derivatives","BTCF0:USTF0",1752645944449,0.36409,118000.0,117990.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1752645944949,0.64160792,118000.0,117990.0,1.05770785]
["bitfinex-derivatives","BTCF0:USTF0",1752645945451,0.64160792,118000.0,117990.0,0.47258785]
["bitfinex-derivatives","BTCF0:USTF0",1752645945651,1.15443308,118000.0,117990.0,0.7540987]
["bitfinex-derivatives","BTCF0:USTF0",1752645945845,1.15447955,118000.0,117990.0,0.7540987]
["bitfinex-derivatives","BTCF0:USTF0",1752645946051,1.09353014,118000.0,117990.0,0.7540987]
["bitfinex-derivatives","BTCF0:USTF0",1752645946752,1.09353014,118000.0,117990.0,0.7540587]
["bitfinex-derivatives","BTCF0:USTF0",1752645946952,0.90866299,118000.0,117990.0,0.7540587]
["bitfinex-derivatives","BTCF0:USTF0",1752645947554,0.98485884,118000.0,117990.0,0.7540587]
["bitfinex-derivatives","BTCF0:USTF0",1752645947756,0.90866299,118000.0,117990.0,0.7540587]
["bitfinex-derivatives","BTCF0:USTF0",1752645949154,0.98485884,118000.0,117990.0,0.7540587]
["bitfinex-derivatives","BTCF0:USTF0",1752645950166,0.98485884,118000.0,117990.0,0.1694987]
["bitfinex-derivatives","BTCF0:USTF0",1752645950571,1.27883168,118000.0,117990.0,0.1694987]
["bitfinex-derivatives","BTCF0:USTF0",1752645950866,1.86503168,118000.0,117990.0,0.1694987]
["bitfinex-derivatives","BTCF0:USTF0",1752645951061,0.1767531,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645951256,1.32943606,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645951661,1.32943606,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645952867,1.32943606,117980.0,117970.0,0.2602894]
["bitfinex-derivatives","BTCF0:USTF0",1752645953071,1.32943606,117980.0,117970.0,0.2625794]
["bitfinex-derivatives","BTCF0:USTF0",1752645953659,1.32943606,117980.0,117970.0,0.2615794]
["bitfinex-derivatives","BTCF0:USTF0",1752645953967,1.33243606,117980.0,117970.0,0.2615794]
["bitfinex-derivatives","BTCF0:USTF0",1752645957373,1.91891606,117980.0,117970.0,0.2615794]
["bitfinex-derivatives","BTCF0:USTF0",1752645958178,1.91891606,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645959375,1.91891606,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645960880,1.19731606,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645961076,1.91891606,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645961276,1.91891606,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645961482,1.85800179,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645968185,1.85800179,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645968786,1.85800179,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645970189,1.4878331,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645970387,1.85800179,117980.0,117970.0,0.2542894]
["bitfinex-derivatives","BTCF0:USTF0",1752645970886,1.85800179,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645971088,2.04321738,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645972189,2.11936164,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645973394,1.53288164,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645973692,2.12112164,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645974093,2.12112154,117980.0,117970.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1752645978095,2.04497728,117980.0,117970.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1752645978890,1.489593,117980.0,117970.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1752645979096,2.04497728,117980.0,117970.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1752645979395,2.12112154,117980.0,117970.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1752645985693,2.12112154,117980.0,117970.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1752645987098,0.1768218,117960.0,117950.0,0.2543131]
["bitfinex-derivatives","BTCF0:USTF0",1752645987299,2.31849822,117960.0,117950.0,0.2543131]
["bitfinex-derivatives","BTCF0:USTF0",1752645987696,2.049138,117960.0,117950.0,0.2543131]
["bitfinex-derivatives","BTCF0:USTF0",1752645987893,2.4029744,117960.0,117950.0,0.2543131]
["bitfinex-derivatives","BTCF0:USTF0",1752645988698,2.47222725,117960.0,117950.0,0.2543131]
["bitfinex-derivatives","BTCF0:USTF0",1752645988998,2.38000905,117960.0,117950.0,0.2543131]
["bitfinex-derivatives","BTCF0:USTF0",1752645989498,0.1718561,117950.0,117940.0,0.2191131]
["bitfinex-derivatives","BTCF0:USTF0",1752645989696,0.90806521,117950.0,117940.0,0.2119531]
["bitfinex-derivatives","BTCF0:USTF0",1752645990096,0.90806521,117950.0,117940.0,0.1695617]
["bitfinex-derivatives","BTCF0:USTF0",1752645990406,0.1768505,117940.0,117930.0,0.3039166]
["bitfinex-derivatives","BTCF0:USTF0",1752645990699,1.5573124,117940.0,117930.0,0.3039166]
["bitfinex-derivatives","BTCF0:USTF0",1752645990901,1.5573124,117940.0,117930.0,0.2615213]
["bitfinex-derivatives","BTCF0:USTF0",1752645991499,1.5573124,117940.0,117930.0,0.2191266]
["bitfinex-derivatives","BTCF0:USTF0",1752645993003,1.5593124,117940.0,117930.0,0.2191266]
["bitfinex-derivatives","BTCF0:USTF0",1752645994708,1.18888329,117940.0,117930.0,0.2191266]
["bitfinex-derivatives","BTCF0:USTF0",1752645994904,1.5593124,117940.0,117930.0,0.2191266]
["bitfinex-derivatives","BTCF0:USTF0",1752645996101,0.42593279,117940.0,117930.0,0.2191266]
["bitfinex-derivatives","BTCF0:USTF0",1752645996406,0.5333703,117940.0,117930.0,0.58955571]
["bitfinex-derivatives","BTCF0:USTF0",1752645996604,0.3638,117940.0,117930.0,0.58955571]
["bitfinex-derivatives","BTCF0:USTF0",1752645997110,0.003,117940.0,117930.0,0.58955571]
["bitfinex-derivatives","BTCF0:USTF0",1752646003113,0.42163279,117950.0,117940.0,0.1770102]
["bitfinex-derivatives","BTCF0:USTF0",1752646003313,0.42163279,117950.0,117940.0,1.13579931]
["bitfinex-derivatives","BTCF0:USTF0",1752646004514,0.42363279,117950.0,117940.0,1.13579931]
["bitfinex-derivatives","BTCF0:USTF0",1752646005014,0.42763279,117950.0,117940.0,1.13579931]
["bitfinex-derivatives","BTCF0:USTF0",1752646005310,0.42763279,117950.0,117940.0,0.54743931]
["bitfinex-derivatives","BTCF0:USTF0",1752646005514,0.9748178,117950.0,117940.0,0.1770102]
["bitfinex-derivatives","BTCF0:USTF0",1752646005716,0.9748178,117950.0,117940.0,0.1720602]
["bitfinex-derivatives","BTCF0:USTF0",1752646005917,0.9748178,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646007415,0.9748178,117950.0,117940.0,0.1745202]
["bitfinex-derivatives","BTCF0:USTF0",1752646008017,0.9748178,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646012517,0.91398501,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646014321,0.99012927,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646015414,1.35092927,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646016021,0.98050016,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646016220,1.35092927,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646017423,1.27478501,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646021528,1.35092927,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646023728,0.9043559,117950.0,117940.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1752646023924,0.1695703,117940.0,117930.0,0.2967541]
["bitfinex-derivatives","BTCF0:USTF0",1752646024131,1.56877931,117940.0,117930.0,0.2543603]
["bitfinex-derivatives","BTCF0:USTF0",1752646024324,1.57365931,117940.0,117930.0,0.2543603]
["bitfinex-derivatives","BTCF0:USTF0",1752646024529,1.57365931,117940.0,117930.0,0.2119665]
["bitfinex-derivatives","BTCF0:USTF0",1752646024730,1.70084311,117940.0,117930.0,0.1695847]
["bitfinex-derivatives","BTCF0:USTF0",1752646024932,1.330414,117940.0,117930.0,0.1695847]
["bitfinex-derivatives","BTCF0:USTF0",1752646025137,1.70084311,117940.0,117930.0,0.1695847]
["bitfinex-derivatives","BTCF0:USTF0",1752646025629,1.70184311,117940.0,117930.0,0.1695847]
["bitfinex-derivatives","BTCF0:USTF0",1752646025831,0.1719052,117930.0,117920.0,0.1695889]
["bitfinex-derivatives","BTCF0:USTF0",1752646026041,0.98408485,117930.0,117920.0,0.1695889]
["bitfinex-derivatives","BTCF0:USTF0",1752646028134,0.98608485,117930.0,117920.0,0.1695889]
["bitfinex-derivatives","BTCF0:USTF0",1752646028436,0.98408485,117930.0,117920.0,0.1695889]
["bitfinex-derivatives","BTCF0:USTF0",1752646028637,0.98708485,117930.0,117920.0,0.1695889]
["bitfinex-derivatives","BTCF0:USTF0",1752646029138,0.98908485,117930.0,117920.0,0.1695889]
["bitfinex-derivatives","BTCF0:USTF0",1752646031533,0.1695991,117920.0,117910.0,0.2968078]
["bitfinex-derivatives","BTCF0:USTF0",1752646031838,0.96879736,117920.0,117910.0,0.2968078]
["bitfinex-derivatives","BTCF0:USTF0",1752646032040,0.96879736,117920.0,117910.0,0.2991178]
["bitfinex-derivatives","BTCF0:USTF0",1752646032232,1.18908825,117920.0,117910.0,0.3038278]
["bitfinex-derivatives","BTCF0:USTF0",1752646032433,1.55951736,117920.0,117910.0,0.3038278]
["bitfinex-derivatives","BTCF0:USTF0",1752646032831,1.56051736,117920.0,117910.0,0.2991178]
["bitfinex-derivatives","BTCF0:USTF0",1752646033138,1.56051736,117920.0,117910.0,0.2544052]
["bitfinex-derivatives","BTCF0:USTF0",1752646033438,1.49976821,117920.0,117910.0,0.2544052]
["bitfinex-derivatives","BTCF0:USTF0",1752646033741,1.57583875,117920.0,117910.0,0.1696015]
["bitfinex-derivatives","BTCF0:USTF0",1752646033942,1.57783875,117920.0,117910.0,0.1696015]
["bitfinex-derivatives","BTCF0:USTF0",1752646034240,0.1719534,117910.0,117900.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1752646034542,0.96856236,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646034940,0.1766278,117900.0,117890.0,0.2614681]
["bitfinex-derivatives","BTCF0:USTF0",1752646035135,0.96857676,117900.0,117890.0,0.2567581]
["bitfinex-derivatives","BTCF0:USTF0",1752646035536,1.18878765,117900.0,117890.0,0.2614681]
["bitfinex-derivatives","BTCF0:USTF0",1752646035738,1.55921676,117900.0,117890.0,0.2614681]
["bitfinex-derivatives","BTCF0:USTF0",1752646035938,1.49849691,117900.0,117890.0,0.2544481]
["bitfinex-derivatives","BTCF0:USTF0",1752646036134,0.1719822,117890.0,117880.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1752646036341,0.96854666,117890.0,117880.0,0.259181]
["bitfinex-derivatives","BTCF0:USTF0",1752646036846,0.96854666,117890.0,117880.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1752646037539,0.97682042,117890.0,117880.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1752646037739,0.97682042,117890.0,117880.0,0.263491]
["bitfinex-derivatives","BTCF0:USTF0",1752646038443,0.91614507,117890.0,117880.0,0.263491]
["bitfinex-derivatives","BTCF0:USTF0",1752646038741,0.91614507,117890.0,117880.0,0.258781]
["bitfinex-derivatives","BTCF0:USTF0",1752646038940,0.91614507,117890.0,117880.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1752646039541,0.91614507,117890.0,117880.0,0.257471]
["bitfinex-derivatives","BTCF0:USTF0",1752646040241,0.91614507,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646042146,0.98416436,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646042649,1.04483971,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646042843,0.6744106,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646043049,0.98416436,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646043948,1.19782139,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646044144,0.5374421,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646044349,0.54582973,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646044948,0.91625884,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646045144,0.91625884,117890.0,117880.0,0.1749665]
["bitfinex-derivatives","BTCF0:USTF0",1752646045445,0.91625884,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646046549,0.98560656,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646050454,0.61517745,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646050656,0.98560656,117890.0,117880.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1752646051654,0.61517745,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646051854,0.98560656,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646052956,0.97721893,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646053757,1.03789428,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646054361,0.97721893,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646055558,0.98568964,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646057464,0.97721893,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646059060,0.98559264,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646060159,0.61516353,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646060363,0.98559264,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646062072,0.61516353,117890.0,117880.0,0.1796765]
["bitfinex-derivatives","BTCF0:USTF0",1752646062263,0.36572,117900.0,117890.0,0.1765722]
["bitfinex-derivatives","BTCF0:USTF0",1752646062566,0.43687054,117900.0,117890.0,0.1765722]
["bitfinex-derivatives","BTCF0:USTF0",1752646062765,0.43687054,117900.0,117890.0,1.14940131]
["bitfinex-derivatives","BTCF0:USTF0",1752646062966,0.14417044,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646063264,0.4288999,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646063766,0.5985133,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646064062,0.4288999,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646064567,0.4298999,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646065368,0.4308999,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646066366,0.37006,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646066670,0.37006,117910.0,117900.0,0.54698691]
["bitfinex-derivatives","BTCF0:USTF0",1752646068473,0.37006,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646069572,0.37006,117910.0,117900.0,0.54698691]
["bitfinex-derivatives","BTCF0:USTF0",1752646070273,0.37006,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646070473,0.37006,117910.0,117900.0,0.54698691]
["bitfinex-derivatives","BTCF0:USTF0",1752646071372,0.37006,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646075080,0.74048911,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646076182,0.37006,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646081389,0.00926,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646081598,0.37006,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646082394,0.00926,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646082692,0.37006,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646084194,0.5396734,117910.0,117900.0,0.7796378]
["bitfinex-derivatives","BTCF0:USTF0",1752646085095,0.91010251,117910.0,117900.0,0.1765578]
["bitfinex-derivatives","BTCF0:USTF0",1752646085390,0.97094241,117910.0,117900.0,0.7788378]
["bitfinex-derivatives","BTCF0:USTF0",1752646085585,0.97094241,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646086190,1.57342241,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646090694,1.2029933,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646090895,1.57342241,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646091397,1.51258251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646092599,1.58865305,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646094298,1.51258251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646095900,1.51258251,117910.0,117900.0,0.19492476]
["bitfinex-derivatives","BTCF0:USTF0",1752646096301,1.1421534,117910.0,117900.0,0.19492476]
["bitfinex-derivatives","BTCF0:USTF0",1752646096503,1.51258251,117910.0,117900.0,0.19492476]
["bitfinex-derivatives","BTCF0:USTF0",1752646099204,1.57358675,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646100103,1.51258251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646100304,1.58865305,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646101707,1.51258251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646102200,1.1421534,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646102504,1.51258251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646104407,1.15178251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646104608,1.51258251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646106411,1.15178251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646106610,1.51258251,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646111509,1.5735928,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646111708,1.20316369,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646111909,1.5735928,117910.0,117900.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752646112208,0.8014994,117910.0,117900.0,0.1720178]
["bitfinex-derivatives","BTCF0:USTF0",1752646112509,0.42381029,117910.0,117900.0,0.54695691]
["bitfinex-derivatives","BTCF0:USTF0",1752646112709,0.42381029,117910.0,117900.0,1.14771691]
["bitfinex-derivatives","BTCF0:USTF0",1752646113512,0.3628,117910.0,117900.0,1.14771691]
["bitfinex-derivatives","BTCF0:USTF0",1752646114207,0.3628,117910.0,117900.0,1.17294431]
["bitfinex-derivatives","BTCF0:USTF0",1752646116513,0.002,117910.0,117900.0,1.17294431]
["bitfinex-derivatives","BTCF0:USTF0",1752646118204,0.002,117910.0,117900.0,1.18125372]
["bitfinex-derivatives","BTCF0:USTF0",1752646118816,0.002,117910.0,117900.0,1.17294431]
["bitfinex-derivatives","BTCF0:USTF0",1752646119112,0.002,117910.0,117900.0,1.53374431]
["bitfinex-derivatives","BTCF0:USTF0",1752646120513,0.002,117910.0,117900.0,1.50851691]
["bitfinex-derivatives","BTCF0:USTF0",1752646127321,0.00432,117910.0,117900.0,1.50851691]
["bitfinex-derivatives","BTCF0:USTF0",1752646127517,0.00898,117910.0,117900.0,1.1380878]
["bitfinex-derivatives","BTCF0:USTF0",1752646127819,0.06999029,117910.0,117900.0,1.1380878]
["bitfinex-derivatives","BTCF0:USTF0",1752646128123,0.8012194,117910.0,117900.0,0.7772878]
["bitfinex-derivatives","BTCF0:USTF0",1752646128623,0.43079029,117910.0,117900.0,0.7772878]
["bitfinex-derivatives","BTCF0:USTF0",1752646129318,0.8012194,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646129512,0.9708333,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646129715,0.90982301,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646131823,0.74020911,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646132224,0.81627965,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646137428,0.98589295,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646137728,0.97075764,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646140629,0.90982241,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646141524,0.74020911,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646142130,0.90982251,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646142527,0.74020911,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646144030,0.90982311,117910.0,117900.0,0.7764878]
["bitfinex-derivatives","BTCF0:USTF0",1752646144231,0.90982311,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646147732,0.54902311,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646147933,0.90982311,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646148935,0.81738341,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646149537,0.87831864,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646149725,0.51751864,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646149929,0.87831864,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646151237,0.64776941,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646151937,0.70872296,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646152836,0.70872296,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646156439,0.43073355,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646156639,0.70872296,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646157242,0.64776941,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646158038,0.7087785,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646158340,0.64776941,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646158642,0.64776941,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646158844,0.64776941,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646161646,0.70880224,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646164141,0.64776941,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646164444,0.70880158,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646166751,0.64776941,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646167752,0.70880158,117910.0,117900.0,0.7754078]
["bitfinex-derivatives","BTCF0:USTF0",1752646169049,0.70880158,117910.0,117900.0,1.05339721]
["bitfinex-derivatives","BTCF0:USTF0",1752646169255,0.70880158,117910.0,117900.0,0.45451721]
["bitfinex-derivatives","BTCF0:USTF0",1752646169656,0.70880158,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646169954,0.70880158,117910.0,117900.0,0.45451721]
["bitfinex-derivatives","BTCF0:USTF0",1752646170956,0.70880158,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646174458,0.64776941,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646174658,0.72383995,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646176859,0.64776941,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646177759,0.70880205,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646183654,0.64776941,117910.0,117900.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1752646186165,0.64776941,117910.0,117900.0,0.45451721]
["bitfinex-derivatives","BTCF0:USTF0",1752646186562,0.71917995,117910.0,117900.0,0.45451721]
["bitfinex-derivatives","BTCF0:USTF0",1752646186769,0.07807054,117910.0,117900.0,0.73250662]
["bitfinex-derivatives","BTCF0:USTF0",1752646187067,0.002,117910.0,117900.0,0.73250662]
["bitfinex-derivatives","BTCF0:USTF0",1752646187264,0.44416054,117920.0,117910.0,0.1720034]
["bitfinex-derivatives","BTCF0:USTF0",1752646187463,0.44416054,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646187668,0.36809,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646187864,0.64607941,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646188064,0.72214995,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646188464,0.72314995,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646189163,0.72414995,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646190168,0.44616054,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646190369,0.72414995,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646191269,0.64807941,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646192669,0.64807941,117920.0,117910.0,0.7733834]
["bitfinex-derivatives","BTCF0:USTF0",1752646192870,0.64807941,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646193773,0.64807941,117920.0,117910.0,0.7733834]
["bitfinex-derivatives","BTCF0:USTF0",1752646194068,0.64807941,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646196677,0.3628,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646196873,0.0630022,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646197074,0.34828161,117920.0,117910.0,1.05137281]
["bitfinex-derivatives","BTCF0:USTF0",1752646197274,0.34828161,117920.0,117910.0,1.04941281]
["bitfinex-derivatives","BTCF0:USTF0",1752646198875,0.34828161,117920.0,117910.0,1.04937281]
["bitfinex-derivatives","BTCF0:USTF0",1752646205381,0.0702922,117920.0,117910.0,1.04937281]
["bitfinex-derivatives","BTCF0:USTF0",1752646205581,0.34828161,117920.0,117910.0,1.04937281]
["bitfinex-derivatives","BTCF0:USTF0",1752646207076,0.34828161,117920.0,117910.0,0.45461281]
["bitfinex-derivatives","BTCF0:USTF0",1752646207281,0.34828161,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646210693,0.34828161,117920.0,117910.0,0.7703434]
["bitfinex-derivatives","BTCF0:USTF0",1752646210990,0.34331161,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646217386,0.34815161,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646217781,0.28714941,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646218384,0.34820806,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646219690,0.28714941,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646220997,0.28714941,117920.0,117910.0,1.07220736]
["bitfinex-derivatives","BTCF0:USTF0",1752646222396,0.27998941,117920.0,117910.0,1.07220736]
["bitfinex-derivatives","BTCF0:USTF0",1752646226996,0.27998941,117920.0,117910.0,0.7703434]
["bitfinex-derivatives","BTCF0:USTF0",1752646227196,0.28233941,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646227396,0.28717941,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646227797,0.28717941,117920.0,117910.0,1.07221073]
["bitfinex-derivatives","BTCF0:USTF0",1752646228892,0.34824259,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646230496,0.08551898,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646230796,0.35866839,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646232999,0.35866839,117920.0,117910.0,0.7703434]
["bitfinex-derivatives","BTCF0:USTF0",1752646233300,0.35866839,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646234499,0.36350839,117920.0,117910.0,0.7703434]
["bitfinex-derivatives","BTCF0:USTF0",1752646234697,0.36350839,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646236003,0.36350839,117920.0,117910.0,0.7703434]
["bitfinex-derivatives","BTCF0:USTF0",1752646236302,0.6414978,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646236503,0.36350839,117920.0,117910.0,1.04833281]
["bitfinex-derivatives","BTCF0:USTF0",1752646236800,0.36350839,117920.0,117910.0,0.1766234]
["bitfinex-derivatives","BTCF0:USTF0",1752646237004,1.0022978,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646237599,0.44631898,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646237798,1.0022978,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646238002,0.92596882,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646238507,1.0022978,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646239107,0.92596882,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646239603,1.0022978,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646240606,0.92596882,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646242207,0.92596882,117920.0,117910.0,1.04733281]
["bitfinex-derivatives","BTCF0:USTF0",1752646243502,0.28717941,117920.0,117910.0,1.04733281]
["bitfinex-derivatives","BTCF0:USTF0",1752646243708,0.64797941,117920.0,117910.0,1.04733281]
["bitfinex-derivatives","BTCF0:USTF0",1752646243905,0.70903271,117920.0,117910.0,1.04733281]
["bitfinex-derivatives","BTCF0:USTF0",1752646244407,0.70903271,117920.0,117910.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1752646244596,0.70903271,117920.0,117910.0,1.04733281]
["bitfinex-derivatives","BTCF0:USTF0",1752646246607,0.4310433,117920.0,117910.0,1.04733281]
["bitfinex-derivatives","BTCF0:USTF0",1752646246806,0.70903271,117920.0,117910.0,1.04733281]
["bitfinex-derivatives","BTCF0:USTF0",1752646250006,0.0630533,117920.0,117910.0,1.75307122]
["bitfinex-derivatives","BTCF0:USTF0",1752646250206,0.0190658,117920.0,117910.0,1.75307122]
["bitfinex-derivatives","BTCF0:USTF0",1752646250404,0.44171898,117940.0,117930.0,0.1695848]
["bitfinex-derivatives","BTCF0:USTF0",1752646250712,0.36539,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646251714,0.36983,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646252107,0.64781941,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646252307,0.64781941,117940.0,117930.0,0.7631848]
["bitfinex-derivatives","BTCF0:USTF0",1752646252504,0.64781941,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646253515,0.72414839,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646253710,0.73244437,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646253906,0.72414839,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646254608,0.64781941,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646257916,0.72414839,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646262623,0.64781941,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646266221,0.7087465,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646266626,0.43075709,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646271433,0.43075709,117940.0,117930.0,0.7631848]
["bitfinex-derivatives","BTCF0:USTF0",1752646271635,0.43075709,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646274431,0.36983,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646276239,0.44615898,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646276836,0.36983,117940.0,117930.0,1.04117421]
["bitfinex-derivatives","BTCF0:USTF0",1752646277141,0.002,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646277337,0.06300311,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646280743,0.06300311,117940.0,117930.0,1.3382341]
["bitfinex-derivatives","BTCF0:USTF0",1752646280942,0.06300311,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646283849,0.06300311,117940.0,117930.0,1.3382341]
["bitfinex-derivatives","BTCF0:USTF0",1752646284051,0.06300311,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646284252,0.06761311,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646285048,0.06761311,117940.0,117930.0,1.42104469]
["bitfinex-derivatives","BTCF0:USTF0",1752646286852,0.06761311,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646287254,0.002,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646304682,1e-07,117940.0,117930.0,1.6990341]
["bitfinex-derivatives","BTCF0:USTF0",1752646304884,0.10063639,117960.0,117930.0,1.83137924]
["bitfinex-derivatives","BTCF0:USTF0",1752646305084,0.02430741,117960.0,117950.0,0.44754541]
["bitfinex-derivatives","BTCF0:USTF0",1752646305377,0.02430741,117960.0,117950.0,1.05668839]
["bitfinex-derivatives","BTCF0:USTF0",1752646306587,0.02430741,117960.0,117950.0,1.06068839]
["bitfinex-derivatives","BTCF0:USTF0",1752646307279,0.02430741,117960.0,117950.0,1.06268839]
["bitfinex-derivatives","BTCF0:USTF0",1752646307587,0.36798,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646307785,0.36798,117970.0,117960.0,0.72552032]
["bitfinex-derivatives","BTCF0:USTF0",1752646308883,0.36798,117970.0,117960.0,0.74552032]
["bitfinex-derivatives","BTCF0:USTF0",1752646309276,0.0049,117970.0,117960.0,0.74552032]
["bitfinex-derivatives","BTCF0:USTF0",1752646309483,0.0049,117970.0,117960.0,1.10632032]
["bitfinex-derivatives","BTCF0:USTF0",1752646309688,0.0049,117970.0,117960.0,0.74552032]
["bitfinex-derivatives","BTCF0:USTF0",1752646311784,0.0059,117970.0,117960.0,0.73352032]
["bitfinex-derivatives","BTCF0:USTF0",1752646312085,0.0089,117970.0,117960.0,0.72552032]
["bitfinex-derivatives","BTCF0:USTF0",1752646314990,0.06981756,117970.0,117960.0,0.72552032]
["bitfinex-derivatives","BTCF0:USTF0",1752646317891,0.0089,117970.0,117960.0,0.72552032]
["bitfinex-derivatives","BTCF0:USTF0",1752646319592,0.0089,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646319889,0.0089,117970.0,117960.0,1.31572032]
["bitfinex-derivatives","BTCF0:USTF0",1752646320093,0.0089,117970.0,117960.0,0.7597415]
["bitfinex-derivatives","BTCF0:USTF0",1752646320284,0.0089,117970.0,117960.0,1.31572032]
["bitfinex-derivatives","BTCF0:USTF0",1752646320490,0.0089,117970.0,117960.0,1.31568032]
["bitfinex-derivatives","BTCF0:USTF0",1752646323995,0.64996941,117970.0,117960.0,0.7596615]
["bitfinex-derivatives","BTCF0:USTF0",1752646324188,0.64996941,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646324189,0.81949681,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646324393,1.15840378,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646324590,1.15840378,117970.0,117960.0,0.7596215]
["bitfinex-derivatives","BTCF0:USTF0",1752646324789,0.98887638,117970.0,117960.0,0.7596215]
["bitfinex-derivatives","BTCF0:USTF0",1752646324996,0.88041437,117970.0,117960.0,0.7596215]
["bitfinex-derivatives","BTCF0:USTF0",1752646325192,1.15840378,117970.0,117960.0,0.7596215]
["bitfinex-derivatives","BTCF0:USTF0",1752646325392,1.09748622,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646325696,1.1738152,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646326896,0.61783638,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646327095,0.98820068,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646331903,1.34900068,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646333706,1.2726717,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646334105,1.8626717,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646336711,1.1410717,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646336912,1.8626717,117970.0,117960.0,0.1695415]
["bitfinex-derivatives","BTCF0:USTF0",1752646338314,0.1695415,117960.0,117950.0,0.2119328]
["bitfinex-derivatives","BTCF0:USTF0",1752646338614,0.1719459,117950.0,117940.0,0.2119502]
["bitfinex-derivatives","BTCF0:USTF0",1752646338813,0.9688097,117950.0,117940.0,0.2119502]
["bitfinex-derivatives","BTCF0:USTF0",1752646339113,0.98419918,117950.0,117940.0,0.2119502]
["bitfinex-derivatives","BTCF0:USTF0",1752646339411,0.1767202,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646339607,0.96881323,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646341109,0.96881323,117940.0,117930.0,0.27743628]
["bitfinex-derivatives","BTCF0:USTF0",1752646341309,1.56716315,117940.0,117930.0,0.27743628]
["bitfinex-derivatives","BTCF0:USTF0",1752646341710,0.97728315,117940.0,117930.0,0.27743628]
["bitfinex-derivatives","BTCF0:USTF0",1752646343409,0.61648315,117940.0,117930.0,0.27743628]
["bitfinex-derivatives","BTCF0:USTF0",1752646343610,1.33808315,117940.0,117930.0,0.27743628]
["bitfinex-derivatives","BTCF0:USTF0",1752646344617,1.33908315,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646345315,1.27815442,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646346113,1.28115442,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646347122,1.35071965,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646347517,1.41164838,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646349918,1.04128408,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646350108,1.41164838,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646350919,1.59700012,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646352015,1.42742992,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646352224,1.59700022,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646352614,1.42742992,117940.0,117930.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1752646352820,1.1495719,117940.0,117930.0,0.5537343]
["bitfinex-derivatives","BTCF0:USTF0",1752646353720,0.79367873,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646354619,1.07153675,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646354823,0.71935324,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646355118,0.35855324,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646355521,0.35755324,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646356026,0.34893675,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646356515,0.07107873,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646356820,0.34893675,117940.0,117930.0,0.5585343]
["bitfinex-derivatives","BTCF0:USTF0",1752646357020,0.07107873,117940.0,117930.0,0.65105011]
["bitfinex-derivatives","BTCF0:USTF0",1752646357516,0.01015,117940.0,117930.0,0.28067628]
["bitfinex-derivatives","BTCF0:USTF0",1752646357723,0.43187873,117940.0,117930.0,0.65105011]
["bitfinex-derivatives","BTCF0:USTF0",1752646358021,0.37958173,117940.0,117930.0,0.65105011]
["bitfinex-derivatives","BTCF0:USTF0",1752646358420,0.01878173,117940.0,117930.0,0.65105011]
["bitfinex-derivatives","BTCF0:USTF0",1752646358615,0.37958173,117940.0,117930.0,0.65105011]
["bitfinex-derivatives","BTCF0:USTF0",1752646359019,0.44051046,117940.0,117930.0,0.65105011]
["bitfinex-derivatives","BTCF0:USTF0",1752646359419,0.43951046,117940.0,117930.0,0.65105011]
["bitfinex-derivatives","BTCF0:USTF0",1752646359623,0.43951046,117940.0,117930.0,0.65205011]
["bitfinex-derivatives","BTCF0:USTF0",1752646359924,0.07871046,117940.0,117930.0,0.65205011]
["bitfinex-derivatives","BTCF0:USTF0",1752646360117,0.07871046,117940.0,117930.0,0.28167628]
["bitfinex-derivatives","BTCF0:USTF0",1752646360422,0.07007873,117940.0,117930.0,0.28167628]
["bitfinex-derivatives","BTCF0:USTF0",1752646360723,0.00915,117940.0,117930.0,0.28167628]
["bitfinex-derivatives","BTCF0:USTF0",1752646361311,0.00915,117940.0,117930.0,0.65205011]
["bitfinex-derivatives","BTCF0:USTF0",1752646362620,0.00915,117940.0,117930.0,0.28167628]
["bitfinex-derivatives","BTCF0:USTF0",1752646363327,0.01754615,117940.0,117930.0,0.28167628]
["bitfinex-derivatives","BTCF0:USTF0",1752646365828,0.00915,117940.0,117930.0,0.28167628]
["bitfinex-derivatives","BTCF0:USTF0",1752646368326,0.00915,117940.0,117930.0,0.30586002]
["bitfinex-derivatives","BTCF0:USTF0",1752646370432,0.07007873,117940.0,117930.0,0.28167628]
["bitfinex-derivatives","BTCF0:USTF0",1752646377441,0.06292873,117940.0,117930.0,0.65205011]
["bitfinex-derivatives","BTCF0:USTF0",1752646378945,0.06292873,117940.0,117930.0,0.55941812]
["bitfinex-derivatives","BTCF0:USTF0",1752646380642,0.06292873,117940.0,117930.0,0.92021812]
["bitfinex-derivatives","BTCF0:USTF0",1752646381039,0.06292873,117940.0,117930.0,0.55941812]
["bitfinex-derivatives","BTCF0:USTF0",1752646381440,0.06292873,117940.0,117930.0,0.92021812]
["bitfinex-derivatives","BTCF0:USTF0",1752646381646,0.65685567,117960.0,117950.0,0.1718157]
["bitfinex-derivatives","BTCF0:USTF0",1752646381839,0.65685567,117960.0,117950.0,1.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1752646382236,0.64555184,117960.0,117950.0,1.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1752646383047,0.64655184,117960.0,117950.0,1.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1752646383450,0.65497081,117960.0,117950.0,1.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1752646384446,0.65597081,117960.0,117950.0,1.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1752646385046,0.65497081,117960.0,117950.0,1.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1752646386451,0.64655184,117960.0,117950.0,1.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1752646386751,0.64655184,117960.0,117950.0,1.06232687]
["bitfinex-derivatives","BTCF0:USTF0",1752646389752,0.36881,117960.0,117950.0,1.06232687]
["bitfinex-derivatives","BTCF0:USTF0",1752646389947,0.64655184,117960.0,117950.0,1.06232687]
["bitfinex-derivatives","BTCF0:USTF0",1752646391246,0.92429368,117960.0,117950.0,0.1718157]
["bitfinex-derivatives","BTCF0:USTF0",1752646391552,1.26301918,117960.0,117950.0,0.1718157]
["bitfinex-derivatives","BTCF0:USTF0",1752646392253,0.98527734,117960.0,117950.0,0.1718157]
["bitfinex-derivatives","BTCF0:USTF0",1752646392453,0.98527734,117960.0,117950.0,0.1695557]
["bitfinex-derivatives","BTCF0:USTF0",1752646392650,0.98527734,117960.0,117950.0,0.7601157]
["bitfinex-derivatives","BTCF0:USTF0",1752646393155,0.92429368,117960.0,117950.0,0.7601157]
["bitfinex-derivatives","BTCF0:USTF0",1752646393455,0.98527788,117960.0,117950.0,0.7601157]
["bitfinex-derivatives","BTCF0:USTF0",1752646394256,1.15481948,117960.0,117950.0,0.7601157]
["bitfinex-derivatives","BTCF0:USTF0",1752646395255,1.15481948,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646397356,1.09383528,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646397953,1.17016426,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646400562,1.17016426,117960.0,117950.0,0.7624557]
["bitfinex-derivatives","BTCF0:USTF0",1752646405265,1.17016426,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646406562,0.61468058,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646406767,1.17016426,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646407968,1.15487196,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646409866,1.15487196,117960.0,117950.0,0.7624557]
["bitfinex-derivatives","BTCF0:USTF0",1752646412371,1.15487196,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646414169,1.51567196,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646414368,1.45463528,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646414568,1.53096426,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646414966,0.97548058,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646415166,1.53096426,117960.0,117950.0,0.7601957]
["bitfinex-derivatives","BTCF0:USTF0",1752646415872,1.53096426,117960.0,117950.0,0.7624557]
["bitfinex-derivatives","BTCF0:USTF0",1752646416467,1.45463528,117960.0,117950.0,0.7624557]
["bitfinex-derivatives","BTCF0:USTF0",1752646416675,0.8991516,117960.0,117950.0,0.7624557]
["bitfinex-derivatives","BTCF0:USTF0",1752646416876,1.45463528,117960.0,117950.0,0.7624557]
["bitfinex-derivatives","BTCF0:USTF0",1752646419181,0.1767403,117940.0,117930.0,0.2119658]
["bitfinex-derivatives","BTCF0:USTF0",1752646419381,0.1718847,117930.0,117920.0,0.8105346]
["bitfinex-derivatives","BTCF0:USTF0",1752646419674,1.15408901,117930.0,117920.0,0.8057246]
["bitfinex-derivatives","BTCF0:USTF0",1752646420278,1.15408901,117930.0,117920.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1752646420474,1.15408901,117930.0,117920.0,0.8056446]
["bitfinex-derivatives","BTCF0:USTF0",1752646420677,1.16936736,117930.0,117920.0,0.8056446]
["bitfinex-derivatives","BTCF0:USTF0",1752646420877,1.16936736,117930.0,117920.0,0.8054846]
["bitfinex-derivatives","BTCF0:USTF0",1752646421074,0.98446804,117930.0,117920.0,0.8032246]
["bitfinex-derivatives","BTCF0:USTF0",1752646421782,1.05241177,117930.0,117920.0,0.8032246]
["bitfinex-derivatives","BTCF0:USTF0",1752646422082,1.05241177,117930.0,117920.0,0.8072246]
["bitfinex-derivatives","BTCF0:USTF0",1752646422477,1.05341177,117930.0,117920.0,0.8032246]
["bitfinex-derivatives","BTCF0:USTF0",1752646422680,0.68282741,117930.0,117920.0,0.8032246]
["bitfinex-derivatives","BTCF0:USTF0",1752646422881,1.05341177,117930.0,117920.0,0.2119846]
["bitfinex-derivatives","BTCF0:USTF0",1752646423683,0.97808279,117930.0,117920.0,0.2119846]
["bitfinex-derivatives","BTCF0:USTF0",1752646423884,1.03901918,117930.0,117920.0,0.2119846]
["bitfinex-derivatives","BTCF0:USTF0",1752646426683,0.1769191,117920.0,117910.0,0.2568928]
["bitfinex-derivatives","BTCF0:USTF0",1752646426889,1.56023484,117920.0,117910.0,0.2568928]
["bitfinex-derivatives","BTCF0:USTF0",1752646427086,1.9308192,117920.0,117910.0,0.2568928]
["bitfinex-derivatives","BTCF0:USTF0",1752646427284,1.9308192,117920.0,117910.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1752646427488,1.93948574,117920.0,117910.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1752646427689,1.56890138,117920.0,117910.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1752646428092,1.56990138,117920.0,117910.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1752646428292,1.56990138,117920.0,117910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1752646428587,1.57090138,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646429091,1.88059436,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646429592,1.51001,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646430898,1.13942564,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646431197,1.51001,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646432197,1.88059436,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646433501,1.28955436,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646435002,1.35044574,117920.0,117910.0,0.1695991]
["bitfinex-derivatives","BTCF0:USTF0",1752646438701,0.1769335,117910.0,117900.0,0.2569188]
["bitfinex-derivatives","BTCF0:USTF0",1752646438894,0.90831786,117910.0,117900.0,0.2569188]
["bitfinex-derivatives","BTCF0:USTF0",1752646439098,1.49799786,117910.0,117900.0,0.2569188]
["bitfinex-derivatives","BTCF0:USTF0",1752646439301,1.49799786,117910.0,117900.0,0.2145123]
["bitfinex-derivatives","BTCF0:USTF0",1752646439501,1.55888924,117910.0,117900.0,0.2145123]
["bitfinex-derivatives","BTCF0:USTF0",1752646440103,1.18830488,117910.0,117900.0,0.2145123]
["bitfinex-derivatives","BTCF0:USTF0",1752646440303,1.55888924,117910.0,117900.0,0.2145123]
["bitfinex-derivatives","BTCF0:USTF0",1752646441209,1.55888924,117910.0,117900.0,0.2155123]
["bitfinex-derivatives","BTCF0:USTF0",1752646441400,1.55988924,117910.0,117900.0,0.2155123]
["bitfinex-derivatives","BTCF0:USTF0",1752646442808,1.49899786,117910.0,117900.0,0.2155123]
["bitfinex-derivatives","BTCF0:USTF0",1752646443106,1.55979645,117910.0,117900.0,0.2155123]
["bitfinex-derivatives","BTCF0:USTF0",1752646444401,1.55979645,117910.0,117900.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1752646445508,1.55979645,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646445806,1.49899786,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646446006,1.5749961,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752646446598,1.5749961,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646450015,1.9357961,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646453718,1.2141961,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646453912,1.9357961,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646455114,2.12128744,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646455918,1.39968744,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646456217,2.12128744,117910.0,117900.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752646464325,2.32332705,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752646464518,2.42972459,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752646465026,0.1768078,117900.0,117890.0,0.2544515]
["bitfinex-derivatives","BTCF0:USTF0",1752646465213,1.44794878,117900.0,117890.0,0.2544515]
["bitfinex-derivatives","BTCF0:USTF0",1752646467726,0.1719921,117890.0,117880.0,0.2544684]
["bitfinex-derivatives","BTCF0:USTF0",1752646467928,1.74379733,117890.0,117880.0,0.2544684]
["bitfinex-derivatives","BTCF0:USTF0",1752646468225,1.6828178,117890.0,117880.0,0.2544684]
["bitfinex-derivatives","BTCF0:USTF0",1752646469626,1.6828178,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646470726,1.74378007,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646472832,1.6828178,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646475337,1.74378007,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646477534,1.75904523,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646479334,1.74376932,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646483339,1.1267421,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646483637,1.6828178,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646484042,1.75904523,117890.0,117880.0,0.2574684]
["bitfinex-derivatives","BTCF0:USTF0",1752646485042,1.75904523,117890.0,117880.0,0.1726421]
["bitfinex-derivatives","BTCF0:USTF0",1752646485238,1.75904523,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646485942,1.75904523,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752646485943,2.03708308,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752646486138,1.1267421,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646486338,1.6828178,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646486541,1.78921534,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646489644,1.74373755,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646491041,2.0217754,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646491340,1.74373755,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646491546,1.18766185,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646491848,1.74373755,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646492647,1.74373755,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752646492648,2.0217754,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752646492946,2.06725319,117890.0,117880.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1752646495250,0.1770566,117880.0,117870.0,0.2120814]
["bitfinex-derivatives","BTCF0:USTF0",1752646495450,1.44813502,117880.0,117870.0,0.2120814]
["bitfinex-derivatives","BTCF0:USTF0",1752646497047,1.35599375,117880.0,117870.0,0.2120814]
["bitfinex-derivatives","BTCF0:USTF0",1752646497347,1.57696761,117880.0,117870.0,0.2192814]
["bitfinex-derivatives","BTCF0:USTF0",1752646497851,1.57696761,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646498052,1.94795375,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646498353,1.57696761,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646499052,1.93776761,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646500353,1.56634147,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646500549,1.26964274,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646500750,0.729,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646500945,0.4242118,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646501547,0.79519794,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646502151,0.4242118,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646502352,0.79519794,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646502548,0.73427614,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646502854,0.81044101,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646503059,0.81546101,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646503555,0.44447487,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646505558,0.36831,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646505960,0.42925609,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646506456,0.42925935,117880.0,117870.0,0.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1752646506754,0.06596935,117880.0,117870.0,0.83190988]
["bitfinex-derivatives","BTCF0:USTF0",1752646506960,0.00502,117880.0,117870.0,1.56369602]
["bitfinex-derivatives","BTCF0:USTF0",1752646507149,0.00502,117880.0,117870.0,1.73336802]
["bitfinex-derivatives","BTCF0:USTF0",1752646507350,0.90632444,117900.0,117890.0,0.1696422]
["bitfinex-derivatives","BTCF0:USTF0",1752646507351,0.42665935,117900.0,117890.0,0.1696422]
["bitfinex-derivatives","BTCF0:USTF0",1752646507551,0.429155,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646507860,0.424245,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646508860,0.425245,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646509065,0.426245,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646511369,0.431155,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646511563,0.3702,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646512365,0.74118614,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646512559,0.74118614,117900.0,117890.0,0.7679622]
["bitfinex-derivatives","BTCF0:USTF0",1752646512759,0.74118614,117900.0,117890.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1752646516470,0.74118614,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646522780,0.91081394,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646529680,0.55001394,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646529984,0.91081394,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646530683,0.55001394,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646530884,0.91081394,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646531385,0.3702,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646531581,0.74118614,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646531780,0.91081394,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646532784,0.5398278,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646532985,0.91081394,117900.0,117890.0,0.1368422]
["bitfinex-derivatives","BTCF0:USTF0",1752646533888,0.91081394,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646541097,1.09592312,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646541397,0.73512312,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646541592,1.09592312,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646543100,0.5398278,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646543396,1.09592312,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646547899,0.92629532,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646548096,0.92629532,117900.0,117890.0,0.1342422]
["bitfinex-derivatives","BTCF0:USTF0",1752646549899,0.56549532,117900.0,117890.0,0.1342422]
["bitfinex-derivatives","BTCF0:USTF0",1752646550199,1.09592312,117900.0,117890.0,0.1342422]
["bitfinex-derivatives","BTCF0:USTF0",1752646550401,0.92629532,117900.0,117890.0,0.1342422]
["bitfinex-derivatives","BTCF0:USTF0",1752646552502,0.3702,117900.0,117890.0,0.1342422]
["bitfinex-derivatives","BTCF0:USTF0",1752646552703,0.92629532,117900.0,117890.0,0.1342422]
["bitfinex-derivatives","BTCF0:USTF0",1752646553702,0.92629532,117900.0,117890.0,0.1367122]
["bitfinex-derivatives","BTCF0:USTF0",1752646556907,0.64824766,117900.0,117890.0,0.41475986]
["bitfinex-derivatives","BTCF0:USTF0",1752646557504,0.3702,117900.0,117890.0,0.41475986]
["bitfinex-derivatives","BTCF0:USTF0",1752646557704,0.64824766,117900.0,117890.0,0.41475986]
["bitfinex-derivatives","BTCF0:USTF0",1752646560111,0.64824766,117900.0,117890.0,0.1367122]
["bitfinex-derivatives","BTCF0:USTF0",1752646560313,0.92629532,117900.0,117890.0,0.1367122]
["bitfinex-derivatives","BTCF0:USTF0",1752646563309,0.3702,117900.0,117890.0,0.1367122]
["bitfinex-derivatives","BTCF0:USTF0",1752646563511,0.92629532,117900.0,117890.0,0.1367122]
["bitfinex-derivatives","BTCF0:USTF0",1752646564712,1.09592312,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646565009,1.09592312,117900.0,117890.0,0.7189222]
["bitfinex-derivatives","BTCF0:USTF0",1752646568412,0.5398278,117900.0,117890.0,0.7189222]
["bitfinex-derivatives","BTCF0:USTF0",1752646568613,1.09592312,117900.0,117890.0,0.7189222]
["bitfinex-derivatives","BTCF0:USTF0",1752646569816,0.5398278,117900.0,117890.0,0.7189222]
["bitfinex-derivatives","BTCF0:USTF0",1752646570115,0.92629532,117900.0,117890.0,0.7189222]
["bitfinex-derivatives","BTCF0:USTF0",1752646570715,0.92629532,117900.0,117890.0,0.7258322]
["bitfinex-derivatives","BTCF0:USTF0",1752646572111,1.09592302,117900.0,117890.0,0.7258322]
["bitfinex-derivatives","BTCF0:USTF0",1752646573518,1.68572302,117900.0,117890.0,0.1296422]
["bitfinex-derivatives","BTCF0:USTF0",1752646573710,0.2616283,117890.0,117880.0,0.1696565]
["bitfinex-derivatives","BTCF0:USTF0",1752646573910,0.1696565,117880.0,117870.0,0.86319498]
["bitfinex-derivatives","BTCF0:USTF0",1752646574115,1.96155948,117880.0,117870.0,0.18857938]
["bitfinex-derivatives","BTCF0:USTF0",1752646575607,1.68351182,117880.0,117870.0,0.18857938]
["bitfinex-derivatives","BTCF0:USTF0",1752646576318,1.68351182,117880.0,117870.0,0.19157938]
["bitfinex-derivatives","BTCF0:USTF0",1752646577121,1.49831217,117880.0,117870.0,0.19157938]
["bitfinex-derivatives","BTCF0:USTF0",1752646577321,1.49831217,117880.0,117870.0,0.18857938]
["bitfinex-derivatives","BTCF0:USTF0",1752646577620,1.49931217,117880.0,117870.0,0.19057938]
["bitfinex-derivatives","BTCF0:USTF0",1752646583835,1.13851217,117880.0,117870.0,0.19057938]
["bitfinex-derivatives","BTCF0:USTF0",1752646584133,1.49931217,117880.0,117870.0,0.19057938]
["bitfinex-derivatives","BTCF0:USTF0",1752646591840,1.32965567,117880.0,117870.0,0.19057938]
["bitfinex-derivatives","BTCF0:USTF0",1752646592044,0.73985567,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646592846,0.36896,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646594438,0.73985567,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646595147,0.36896,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646595348,0.73985567,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646596951,0.80072041,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646602455,0.43992041,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646602655,0.73985567,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646603155,0.37905567,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646604355,0.00816,117880.0,117870.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1752646605049,0.08423727,117880.0,117870.0,0.56843505]
["bitfinex-derivatives","BTCF0:USTF0",1752646605250,0.07707727,117880.0,117870.0,1.09890705]
["bitfinex-derivatives","BTCF0:USTF0",1752646605449,0.05495997,117880.0,117870.0,1.09890705]
["bitfinex-derivatives","BTCF0:USTF0",1752646605753,0.05495997,117890.0,117880.0,0.1765969]
["bitfinex-derivatives","BTCF0:USTF0",1752646605957,0.05495997,117890.0,117880.0,1.56395704]
["bitfinex-derivatives","BTCF0:USTF0",1752646606457,0.36793,117900.0,117890.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1752646607055,0.36793,117900.0,117890.0,0.54747817]
["bitfinex-derivatives","BTCF0:USTF0",1752646607264,0.06808225,117900.0,117890.0,0.54747817]
["bitfinex-derivatives","BTCF0:USTF0",1752646607457,0.06343225,117900.0,117890.0,0.54747817]
["bitfinex-derivatives","BTCF0:USTF0",1752646608153,0.06095225,117900.0,117890.0,0.54747817]
["bitfinex-derivatives","BTCF0:USTF0",1752646608559,0.06195225,117900.0,117890.0,0.54747817]
["bitfinex-derivatives","BTCF0:USTF0",1752646609355,0.06095225,117900.0,117890.0,0.54947817]
["bitfinex-derivatives","BTCF0:USTF0",1752646611062,0.48983725,117910.0,117900.0,0.1718881]
["bitfinex-derivatives","BTCF0:USTF0",1752646611260,0.48983725,117910.0,117900.0,0.7657681]
["bitfinex-derivatives","BTCF0:USTF0",1752646612664,0.428885,117910.0,117900.0,0.7657681]
["bitfinex-derivatives","BTCF0:USTF0",1752646616467,0.428885,117910.0,117900.0,1.13666377]
["bitfinex-derivatives","BTCF0:USTF0",1752646616664,0.428885,117910.0,117900.0,0.7657681]
["bitfinex-derivatives","BTCF0:USTF0",1752646620664,0.060955,117910.0,117900.0,1.13666377]
["bitfinex-derivatives","BTCF0:USTF0",1752646620863,0.060955,117910.0,117900.0,1.66709577]
["bitfinex-derivatives","BTCF0:USTF0",1752646621464,0.0109475,117910.0,117900.0,1.66709577]
["bitfinex-derivatives","BTCF0:USTF0",1752646621669,1e-07,117910.0,117900.0,1.66709577]
["bitfinex-derivatives","BTCF0:USTF0",1752646622263,1e-07,117910.0,117900.0,1.67009577]
["bitfinex-derivatives","BTCF0:USTF0",1752646626673,1e-07,117910.0,117900.0,1.2992001]
["bitfinex-derivatives","BTCF0:USTF0",1752646626866,1e-07,117910.0,117900.0,1.67009577]
["bitfinex-derivatives","BTCF0:USTF0",1752646630676,1e-07,117910.0,117900.0,1.81089577]
["bitfinex-derivatives","BTCF0:USTF0",1752646630975,1e-07,117910.0,117900.0,1.67009577]
["bitfinex-derivatives","BTCF0:USTF0",1752646632771,1e-07,117910.0,117900.0,1.50046377]
["bitfinex-derivatives","BTCF0:USTF0",1752646633173,1e-07,117910.0,117900.0,1.52400771]
["bitfinex-derivatives","BTCF0:USTF0",1752646633678,1e-07,117910.0,117900.0,1.69363971]
["bitfinex-derivatives","BTCF0:USTF0",1752646634678,1e-07,117910.0,117900.0,1.52400771]
["bitfinex-derivatives","BTCF0:USTF0",1752646634981,1e-07,117910.0,117900.0,1.88480771]
["bitfinex-derivatives","BTCF0:USTF0",1752646646193,1e-07,117910.0,117900.0,1.52400771]
["bitfinex-derivatives","BTCF0:USTF0",1752646646495,1e-07,117910.0,117900.0,0.56391204]
["bitfinex-derivatives","BTCF0:USTF0",1752646646695,1e-07,117910.0,117900.0,1.54631279]
["bitfinex-derivatives","BTCF0:USTF0",1752646646995,1e-07,117910.0,117900.0,1.73110774]
["bitfinex-derivatives","BTCF0:USTF0",1752646650998,1e-07,117910.0,117900.0,1.87190774]
["bitfinex-derivatives","BTCF0:USTF0",1752646651198,1e-07,117910.0,117900.0,1.73110774]
["bitfinex-derivatives","BTCF0:USTF0",1752646652800,1e-07,117910.0,117900.0,1.73872944]
["bitfinex-derivatives","BTCF0:USTF0",1752646657701,1e-07,117910.0,117900.0,1.76163561]
["bitfinex-derivatives","BTCF0:USTF0",1752646660001,1e-07,117910.0,117900.0,1.76147561]
["bitfinex-derivatives","BTCF0:USTF0",1752646660705,1e-07,117910.0,117900.0,1.40067561]
["bitfinex-derivatives","BTCF0:USTF0",1752646660901,1e-07,117910.0,117900.0,1.76147561]
["bitfinex-derivatives","BTCF0:USTF0",1752646662399,0.28500541,117910.0,117900.0,0.22601821]
["bitfinex-derivatives","BTCF0:USTF0",1752646662604,0.28500541,117910.0,117900.0,1.06935735]
["bitfinex-derivatives","BTCF0:USTF0",1752646663007,0.0071601,117910.0,117900.0,0.79151204]
["bitfinex-derivatives","BTCF0:USTF0",1752646664002,0.0071601,117910.0,117900.0,0.78851204]
["bitfinex-derivatives","BTCF0:USTF0",1752646664205,0.0071601,117910.0,117900.0,0.20011204]
["bitfinex-derivatives","BTCF0:USTF0",1752646664406,0.0071601,117910.0,117900.0,0.78851204]
["bitfinex-derivatives","BTCF0:USTF0",1752646671411,0.0071601,117910.0,117900.0,0.7649681]
["bitfinex-derivatives","BTCF0:USTF0",1752646685021,0.28509676,117910.0,117900.0,1.04290476]
["bitfinex-derivatives","BTCF0:USTF0",1752646687418,0.28509676,117910.0,117900.0,0.7649681]
["bitfinex-derivatives","BTCF0:USTF0",1752646687613,0.64589676,117910.0,117900.0,0.7649681]
["bitfinex-derivatives","BTCF0:USTF0",1752646687924,0.7066467,117910.0,117900.0,0.7649681]
["bitfinex-derivatives","BTCF0:USTF0",1752646690524,0.42871004,117910.0,117900.0,0.7649681]
["bitfinex-derivatives","BTCF0:USTF0",1752646690712,0.7066467,117910.0,117900.0,1.04290476]
["bitfinex-derivatives","BTCF0:USTF0",1752646692423,0.3458467,117910.0,117900.0,1.04290476]
["bitfinex-derivatives","BTCF0:USTF0",1752646692626,0.7066467,117910.0,117900.0,1.04290476]
["bitfinex-derivatives","BTCF0:USTF0",1752646694722,0.42388004,117910.0,117900.0,1.04290476]
["bitfinex-derivatives","BTCF0:USTF0",1752646695026,0.06075004,117910.0,117900.0,1.68164142]
["bitfinex-derivatives","BTCF0:USTF0",1752646695725,1e-07,117910.0,117900.0,1.68164142]
["bitfinex-derivatives","BTCF0:USTF0",1752646695928,1e-07,117910.0,117900.0,1.67696142]
["bitfinex-derivatives","BTCF0:USTF0",1752646696128,1e-07,117910.0,117900.0,1.67896142]
["bitfinex-derivatives","BTCF0:USTF0",1752646697527,1e-07,117910.0,117900.0,1.95689808]
["bitfinex-derivatives","BTCF0:USTF0",1752646697730,1e-07,117910.0,117900.0,1.98121323]
["bitfinex-derivatives","BTCF0:USTF0",1752646698624,1e-07,117910.0,117900.0,2.15084523]
["bitfinex-derivatives","BTCF0:USTF0",1752646698930,1e-07,117910.0,117900.0,1.93735481]
["bitfinex-derivatives","BTCF0:USTF0",1752646699325,1e-07,117910.0,117900.0,1.96026098]
["bitfinex-derivatives","BTCF0:USTF0",1752646699628,1e-07,117910.0,117900.0,1.93735481]
["bitfinex-derivatives","BTCF0:USTF0",1752646700122,1e-07,117910.0,117900.0,1.71026098]
["bitfinex-derivatives","BTCF0:USTF0",1752646700326,1e-07,117910.0,117900.0,1.68735481]
["bitfinex-derivatives","BTCF0:USTF0",1752646702634,1e-07,117910.0,117900.0,1.71026098]
["bitfinex-derivatives","BTCF0:USTF0",1752646705030,0.42154994,117950.0,117940.0,0.1719607]
["bitfinex-derivatives","BTCF0:USTF0",1752646705230,0.06074994,117950.0,117940.0,1.13004026]
["bitfinex-derivatives","BTCF0:USTF0",1752646705436,0.06074994,117950.0,117940.0,1.13488026]
["bitfinex-derivatives","BTCF0:USTF0",1752646705939,0.36791,117960.0,117950.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1752646706234,0.36791,117960.0,117950.0,0.54710586]
["bitfinex-derivatives","BTCF0:USTF0",1752646708236,0.36791,117960.0,117950.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1752646709337,0.36791,117960.0,117950.0,0.1827863]
["bitfinex-derivatives","BTCF0:USTF0",1752646709838,0.73822956,117960.0,117950.0,0.1827863]
["bitfinex-derivatives","BTCF0:USTF0",1752646710035,0.73822956,117960.0,117950.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1752646715140,0.79895812,117960.0,117950.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1752646715536,0.42863856,117960.0,117950.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1752646715836,0.79895812,117960.0,117950.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1752646716540,1.13806042,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646716839,0.96850042,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646717037,1.50837998,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646717238,1.44765142,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646718437,1.52368121,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646718837,1.15336165,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646719135,1.52368121,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646719339,1.15336165,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646719641,0.98380165,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646724546,1.35412121,117960.0,117950.0,0.1695563]
["bitfinex-derivatives","BTCF0:USTF0",1752646724741,1.85845791,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646724942,1.94323531,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646726541,1.86720552,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646727548,0.81351458,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646727749,1.72876544,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646729150,1.64398804,117960.0,117950.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1752646729353,1.61364289,117960.0,117950.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1752646730152,1.24332333,117960.0,117950.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1752646731151,0.65600333,117960.0,117950.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1752646731953,1.02632289,117960.0,117950.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1752646735956,1.02632289,117960.0,117950.0,0.1719268]
["bitfinex-derivatives","BTCF0:USTF0",1752646736146,1.02632289,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646736856,0.65600333,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646737060,1.02632289,117960.0,117950.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1752646737462,1.02632289,117960.0,117950.0,0.1719268]
["bitfinex-derivatives","BTCF0:USTF0",1752646737764,1.02632289,117960.0,117950.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1752646740554,0.81439259,117960.0,117950.0,0.19538075]
["bitfinex-derivatives","BTCF0:USTF0",1752646740756,0.44407303,117960.0,117950.0,0.19538075]
["bitfinex-derivatives","BTCF0:USTF0",1752646743868,0.61361533,117960.0,117950.0,0.19538075]
["bitfinex-derivatives","BTCF0:USTF0",1752646744064,0.44407303,117960.0,117950.0,0.19538075]
["bitfinex-derivatives","BTCF0:USTF0",1752646744467,0.08327303,117960.0,117950.0,0.19538075]
["bitfinex-derivatives","BTCF0:USTF0",1752646744667,0.44407303,117960.0,117950.0,0.19538075]
["bitfinex-derivatives","BTCF0:USTF0",1752646744865,0.36791,117960.0,117950.0,1.15278031]
["bitfinex-derivatives","BTCF0:USTF0",1752646745071,0.07845303,117960.0,117950.0,1.15278031]
["bitfinex-derivatives","BTCF0:USTF0",1752646745366,0.08327303,117960.0,117950.0,1.15278031]
["bitfinex-derivatives","BTCF0:USTF0",1752646746768,0.00711,117960.0,117950.0,1.15278031]
["bitfinex-derivatives","BTCF0:USTF0",1752646747670,1.00708437,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646748570,0.63915481,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646749071,0.64015481,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646749268,0.47062611,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646751165,0.64015411,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646751879,1.01047367,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646752672,0.84094567,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646754375,0.47062611,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646754572,0.64015411,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646754773,0.62326411,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646755274,0.99358367,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646757376,1.01048367,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646757571,0.93432064,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646759874,0.57352064,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646760077,0.93432064,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646760879,0.57352064,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646761074,0.93432064,117970.0,117960.0,0.1768323]
["bitfinex-derivatives","BTCF0:USTF0",1752646764074,0.44683968,117970.0,117960.0,0.54715186]
["bitfinex-derivatives","BTCF0:USTF0",1752646764279,0.52300273,117970.0,117960.0,0.54715186]
["bitfinex-derivatives","BTCF0:USTF0",1752646764480,0.4420197,117970.0,117960.0,0.54715186]
["bitfinex-derivatives","BTCF0:USTF0",1752646765074,0.38109,117970.0,117960.0,0.54715186]
["bitfinex-derivatives","BTCF0:USTF0",1752646765486,0.0169,117970.0,117960.0,0.54715186]
["bitfinex-derivatives","BTCF0:USTF0",1752646766475,0.0169,117970.0,117960.0,1.27827142]
["bitfinex-derivatives","BTCF0:USTF0",1752646766981,0.0169,117970.0,117960.0,0.90795186]
["bitfinex-derivatives","BTCF0:USTF0",1752646767771,0.0169,117970.0,117960.0,1.69781542]
["bitfinex-derivatives","BTCF0:USTF0",1752646767978,0.0169,117970.0,117960.0,0.90795186]
["bitfinex-derivatives","BTCF0:USTF0",1752646768182,0.0169,117970.0,117960.0,1.66405586]
["bitfinex-derivatives","BTCF0:USTF0",1752646768885,0.0169,117970.0,117960.0,1.49451186]
["bitfinex-derivatives","BTCF0:USTF0",1752646769381,0.0169,117970.0,117960.0,1.51889616]
["bitfinex-derivatives","BTCF0:USTF0",1752646770184,0.0169,117970.0,117960.0,1.49451186]
["bitfinex-derivatives","BTCF0:USTF0",1752646771679,0.0169,117970.0,117960.0,1.86483142]
["bitfinex-derivatives","BTCF0:USTF0",1752646771880,0.0169,117970.0,117960.0,1.51888654]
["bitfinex-derivatives","BTCF0:USTF0",1752646772086,0.0169,117970.0,117960.0,1.8892061]
["bitfinex-derivatives","BTCF0:USTF0",1752646772376,0.00737,117990.0,117980.0,0.1718036]
["bitfinex-derivatives","BTCF0:USTF0",1752646772588,0.00247,117990.0,117980.0,1.13318316]
["bitfinex-derivatives","BTCF0:USTF0",1752646773883,0.00447,117990.0,117980.0,1.13318316]
["bitfinex-derivatives","BTCF0:USTF0",1752646774983,0.00447,117990.0,117980.0,1.14156089]
["bitfinex-derivatives","BTCF0:USTF0",1752646776389,0.002,117990.0,117980.0,1.14156089]
["bitfinex-derivatives","BTCF0:USTF0",1752646781986,0.002,117990.0,117980.0,1.50236089]
["bitfinex-derivatives","BTCF0:USTF0",1752646783790,0.002,117990.0,117980.0,1.13204133]
["bitfinex-derivatives","BTCF0:USTF0",1752646783997,0.002,117990.0,117980.0,1.50236089]
["bitfinex-derivatives","BTCF0:USTF0",1752646786090,0.002,117990.0,117980.0,0.91592089]
["bitfinex-derivatives","BTCF0:USTF0",1752646786292,0.002,117990.0,117980.0,1.50204089]
["bitfinex-derivatives","BTCF0:USTF0",1752646795794,0.002,117990.0,117980.0,1.14124089]
["bitfinex-derivatives","BTCF0:USTF0",1752646795998,0.002,117990.0,117980.0,1.50204089]
["bitfinex-derivatives","BTCF0:USTF0",1752646796491,0.0658297,118010.0,118000.0,0.1694854]
["bitfinex-derivatives","BTCF0:USTF0",1752646796698,0.0680797,118010.0,118000.0,1.15207397]
["bitfinex-derivatives","BTCF0:USTF0",1752646797497,0.0680797,118010.0,118000.0,0.78975441]
["bitfinex-derivatives","BTCF0:USTF0",1752646797694,0.0680797,118010.0,118000.0,1.16007397]
["bitfinex-derivatives","BTCF0:USTF0",1752646798000,0.0680797,118010.0,118000.0,1.16607397]
["bitfinex-derivatives","BTCF0:USTF0",1752646798798,0.0680797,118010.0,118000.0,1.23540533]
["bitfinex-derivatives","BTCF0:USTF0",1752646802303,0.0631797,118010.0,118000.0,1.23540533]
["bitfinex-derivatives","BTCF0:USTF0",1752646802504,0.0609297,118010.0,118000.0,1.23540533]
["bitfinex-derivatives","BTCF0:USTF0",1752646803501,0.0609297,118010.0,118000.0,1.96652489]
["bitfinex-derivatives","BTCF0:USTF0",1752646803705,0.0609297,118010.0,118000.0,1.59620533]
["bitfinex-derivatives","BTCF0:USTF0",1752646803998,0.0609297,118010.0,118000.0,1.58820533]
["bitfinex-derivatives","BTCF0:USTF0",1752646804802,0.0609297,118010.0,118000.0,1.58220533]
["bitfinex-derivatives","BTCF0:USTF0",1752646817609,0.0609297,118010.0,118000.0,1.95252489]
["bitfinex-derivatives","BTCF0:USTF0",1752646817907,0.0286248,118010.0,118000.0,2.09332489]
["bitfinex-derivatives","BTCF0:USTF0",1752646818107,0.08314303,118030.0,118020.0,0.1694566]
["bitfinex-derivatives","BTCF0:USTF0",1752646818302,0.08314303,118030.0,118020.0,1.12521616]
["bitfinex-derivatives","BTCF0:USTF0",1752646819213,0.08314303,118030.0,118020.0,1.12721616]
["bitfinex-derivatives","BTCF0:USTF0",1752646819912,0.08314303,118030.0,118020.0,1.12821616]
["bitfinex-derivatives","BTCF0:USTF0",1752646820313,0.08314303,118030.0,118020.0,0.1724566]
["bitfinex-derivatives","BTCF0:USTF0",1752646820607,0.08314303,118030.0,118020.0,1.12817616]
["bitfinex-derivatives","BTCF0:USTF0",1752646823417,0.08314303,118030.0,118020.0,1.13664528]
["bitfinex-derivatives","BTCF0:USTF0",1752646830924,0.08314303,118030.0,118020.0,1.32099582]
["bitfinex-derivatives","BTCF0:USTF0",1752646833128,0.08087303,118030.0,118020.0,1.32099582]
["bitfinex-derivatives","BTCF0:USTF0",1752646836920,0.08087303,118030.0,118020.0,1.33967757]
["bitfinex-derivatives","BTCF0:USTF0",1752646837928,0.08087303,118030.0,118020.0,0.78500747]
["bitfinex-derivatives","BTCF0:USTF0",1752646838128,0.08087303,118030.0,118020.0,1.33967757]
["bitfinex-derivatives","BTCF0:USTF0",1752646841330,0.07616303,118030.0,118020.0,1.33967757]
["bitfinex-derivatives","BTCF0:USTF0",1752646841530,0.07616303,118030.0,118020.0,0.78500747]
["bitfinex-derivatives","BTCF0:USTF0",1752646841832,0.08087303,118030.0,118020.0,1.33967757]
["bitfinex-derivatives","BTCF0:USTF0",1752646842534,0.08087303,118030.0,118020.0,1.33120845]
["bitfinex-derivatives","BTCF0:USTF0",1752646846337,0.08087303,118030.0,118020.0,1.33947843]
["bitfinex-derivatives","BTCF0:USTF0",1752646846834,0.05050023,118030.0,118020.0,1.33947843]
["bitfinex-derivatives","BTCF0:USTF0",1752646847137,0.05050023,118030.0,118020.0,1.61681348]
["bitfinex-derivatives","BTCF0:USTF0",1752646848037,0.05050023,118030.0,118020.0,1.33947843]
["bitfinex-derivatives","BTCF0:USTF0",1752646848336,0.05501023,118030.0,118020.0,1.33947843]
["bitfinex-derivatives","BTCF0:USTF0",1752646848936,0.05501023,118030.0,118020.0,1.33847843]
["bitfinex-derivatives","BTCF0:USTF0",1752646849137,0.05050023,118030.0,118020.0,1.33647843]
["bitfinex-derivatives","BTCF0:USTF0",1752646849442,0.05050023,118030.0,118020.0,1.61381348]
["bitfinex-derivatives","BTCF0:USTF0",1752646849634,0.01412723,118030.0,118020.0,1.61381348]
["bitfinex-derivatives","BTCF0:USTF0",1752646850641,3e-08,118030.0,118020.0,1.61381348]
["bitfinex-derivatives","BTCF0:USTF0",1752646850835,3e-08,118030.0,118020.0,1.97461348]
["bitfinex-derivatives","BTCF0:USTF0",1752646851643,3e-08,118030.0,118020.0,2.28486948]
["bitfinex-derivatives","BTCF0:USTF0",1752646851837,0.05014421,118040.0,118030.0,0.1694425]
["bitfinex-derivatives","BTCF0:USTF0",1752646852041,0.05014421,118040.0,118030.0,1.0849126]
["bitfinex-derivatives","BTCF0:USTF0",1752646852944,0.05014421,118040.0,118030.0,0.89984802]
["bitfinex-derivatives","BTCF0:USTF0",1752646853343,0.05014421,118040.0,118030.0,1.04064802]
["bitfinex-derivatives","BTCF0:USTF0",1752646853736,1e-08,118040.0,118030.0,1.04064802]
["bitfinex-derivatives","BTCF0:USTF0",1752646853938,1e-08,118040.0,118030.0,1.41025354]
["bitfinex-derivatives","BTCF0:USTF0",1752646855441,1e-08,118040.0,118030.0,1.04064802]
["bitfinex-derivatives","BTCF0:USTF0",1752646856241,0.15215454,118060.0,118050.0,0.1762939]
["bitfinex-derivatives","BTCF0:USTF0",1752646856548,0.15464454,118060.0,118050.0,1.14948685]
["bitfinex-derivatives","BTCF0:USTF0",1752646858245,0.15915454,118060.0,118050.0,1.14948685]
["bitfinex-derivatives","BTCF0:USTF0",1752646858743,0.15915454,118060.0,118050.0,1.15148685]
["bitfinex-derivatives","BTCF0:USTF0",1752646858937,0.15915454,118060.0,118050.0,1.15248685]
["bitfinex-derivatives","BTCF0:USTF0",1752646862045,0.15215454,118060.0,118050.0,1.51328685]
["bitfinex-derivatives","BTCF0:USTF0",1752646865344,0.15215454,118060.0,118050.0,1.14368133]
["bitfinex-derivatives","BTCF0:USTF0",1752646865544,0.15666454,118060.0,118050.0,1.51328685]
["bitfinex-derivatives","BTCF0:USTF0",1752646868949,0.15666454,118060.0,118050.0,1.15228685]
["bitfinex-derivatives","BTCF0:USTF0",1752646868950,0.15915454,118060.0,118050.0,1.15228685]
["bitfinex-derivatives","BTCF0:USTF0",1752646870550,0.15666454,118060.0,118050.0,1.15228685]
["bitfinex-derivatives","BTCF0:USTF0",1752646870750,0.15215454,118060.0,118050.0,1.15228685]
["bitfinex-derivatives","BTCF0:USTF0",1752646871446,0.15666454,118060.0,118050.0,1.15228685]
["bitfinex-derivatives","BTCF0:USTF0",1752646872048,0.15666454,118060.0,118050.0,0.78268133]
["bitfinex-derivatives","BTCF0:USTF0",1752646872049,0.15891454,118060.0,118050.0,0.78268133]
["bitfinex-derivatives","BTCF0:USTF0",1752646872250,0.15891454,118060.0,118050.0,1.15228685]
["bitfinex-derivatives","BTCF0:USTF0",1752646873052,0.15891454,118060.0,118050.0,1.05990141]
["bitfinex-derivatives","BTCF0:USTF0",1752646873247,0.15891454,118060.0,118050.0,1.05539141]
["bitfinex-derivatives","BTCF0:USTF0",1752646873449,0.43613462,118060.0,118050.0,1.05539141]
["bitfinex-derivatives","BTCF0:USTF0",1752646874351,0.15891454,118060.0,118050.0,1.05539141]
["bitfinex-derivatives","BTCF0:USTF0",1752646875252,0.15891454,118060.0,118050.0,1.05990141]
["bitfinex-derivatives","BTCF0:USTF0",1752646878755,0.15891454,118060.0,118050.0,0.78268133]
["bitfinex-derivatives","BTCF0:USTF0",1752646878951,0.15891454,118060.0,118050.0,1.05990141]
["bitfinex-derivatives","BTCF0:USTF0",1752646879152,0.43613462,118060.0,118050.0,1.05539141]
["bitfinex-derivatives","BTCF0:USTF0",1752646879350,1.2435542,118060.0,118050.0,0.77817133]
["bitfinex-derivatives","BTCF0:USTF0",1752646879547,1.2435542,118060.0,118050.0,0.19140133]
["bitfinex-derivatives","BTCF0:USTF0",1752646879947,1.6629702,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752646880260,1.73901759,118060.0,118050.0,0.1724138]
["bitfinex-derivatives","BTCF0:USTF0",1752646880552,2.32329759,118060.0,118050.0,0.1724138]
["bitfinex-derivatives","BTCF0:USTF0",1752646881655,0.1765739,118050.0,118040.0,0.254126]
["bitfinex-derivatives","BTCF0:USTF0",1752646881848,1.16786145,118050.0,118040.0,0.254126]
["bitfinex-derivatives","BTCF0:USTF0",1752646882052,1.58728545,118050.0,118040.0,0.254126]
["bitfinex-derivatives","BTCF0:USTF0",1752646882252,1.58728545,118050.0,118040.0,0.1694168]
["bitfinex-derivatives","BTCF0:USTF0",1752646882959,0.1765882,118040.0,118030.0,0.2541516]
["bitfinex-derivatives","BTCF0:USTF0",1752646883254,1.49162127,118040.0,118030.0,0.2541516]
["bitfinex-derivatives","BTCF0:USTF0",1752646883459,1.91106127,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646884356,1.66106127,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646884552,1.91106127,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646884960,1.32674127,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646885158,1.66110127,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646885360,1.72183547,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646885761,1.13747547,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646885957,1.72183547,118040.0,118030.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1752646886259,1.72183547,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646886658,1.3519224,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646887054,1.72183547,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646889161,1.66110127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646892673,2.02190127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646893267,1.43754127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646893468,2.02194127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646893666,1.30034127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646893868,2.02194127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646894774,1.85250127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646898473,1.4825882,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646898775,1.85250127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646898976,1.85262127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646899176,1.26810127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646899377,1.85262127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646899680,1.85258127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646899977,1.26810127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646900178,1.85254127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646900779,1.26810127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646900978,1.85254127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646901171,1.26810127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646901375,1.85254127,118040.0,118030.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1752646901581,1.85254127,118040.0,118030.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1752646901773,1.4826282,118040.0,118030.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1752646902292,1.4826282,118040.0,118030.0,0.1727725]
["bitfinex-derivatives","BTCF0:USTF0",1752646902783,1.5433624,118040.0,118030.0,0.1727725]
["bitfinex-derivatives","BTCF0:USTF0",1752646903883,1.91327547,118040.0,118030.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1752646904885,1.19167547,118040.0,118030.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1752646905084,1.91679547,118040.0,118030.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1752646906083,0.72876,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646906380,1.31668,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646907287,1.3774142,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646907882,1.3774142,118040.0,118030.0,0.1775225]
["bitfinex-derivatives","BTCF0:USTF0",1752646908182,0.7894942,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646911491,0.78966577,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646914985,0.78966577,118040.0,118030.0,0.1775225]
["bitfinex-derivatives","BTCF0:USTF0",1752646915186,0.78966577,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646916084,0.42886577,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646917188,0.42886577,118040.0,118030.0,0.1775225]
["bitfinex-derivatives","BTCF0:USTF0",1752646917390,0.42886577,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646918592,0.42886577,118040.0,118030.0,0.1775225]
["bitfinex-derivatives","BTCF0:USTF0",1752646918790,0.42886577,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646918992,0.06806577,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646919196,0.00716,118040.0,118030.0,0.1775225]
["bitfinex-derivatives","BTCF0:USTF0",1752646919489,0.00716,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646920085,0.00225,118040.0,118030.0,0.54743557]
["bitfinex-derivatives","BTCF0:USTF0",1752646920291,0.42882577,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646920498,0.59823957,118050.0,118040.0,0.54642127]
["bitfinex-derivatives","BTCF0:USTF0",1752646920992,0.59823957,118050.0,118040.0,0.1765082]
["bitfinex-derivatives","BTCF0:USTF0",1752646921887,0.59823957,118050.0,118040.0,0.1825082]
["bitfinex-derivatives","BTCF0:USTF0",1752646922597,0.59823957,118050.0,118040.0,0.1885082]
["bitfinex-derivatives","BTCF0:USTF0",1752646923084,0.59823957,118050.0,118040.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1752646923284,0.59823957,118050.0,118040.0,0.1777582]
["bitfinex-derivatives","BTCF0:USTF0",1752646923490,0.59823957,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646923790,0.5383338,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646924385,0.5383338,118050.0,118040.0,0.1765082]
["bitfinex-derivatives","BTCF0:USTF0",1752646925988,0.1775338,118050.0,118040.0,0.1765082]
["bitfinex-derivatives","BTCF0:USTF0",1752646926195,0.97518119,118050.0,118040.0,0.1765082]
["bitfinex-derivatives","BTCF0:USTF0",1752646932799,0.97518119,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646934590,1.34509426,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646936897,1.25250216,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646937596,0.97518119,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646937800,1.25250216,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646938695,0.97518119,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646938993,1.25250216,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646939597,1.25250216,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646940193,1.25250216,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646940400,1.17645477,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646941099,1.17645477,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646941305,1.17645477,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646941489,0.8991338,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646941695,1.17645477,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646942499,1.25264386,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646943000,1.17645477,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646943599,1.25264579,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646943799,1.23740758,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646946002,1.23740758,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646947603,1.23740758,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646949103,0.97532482,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646949305,1.25264579,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646951006,1.25264579,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646951207,1.25264579,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646952608,1.25264579,118050.0,118040.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1752646953812,1.25264579,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646955123,1.17645477,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646956408,0.45485477,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646956613,1.17645477,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646958219,0.8991338,118050.0,118040.0,0.44907917]
["bitfinex-derivatives","BTCF0:USTF0",1752646958419,0.8991338,118050.0,118040.0,0.47842032]
["bitfinex-derivatives","BTCF0:USTF0",1752646958420,0.00812,118050.0,118040.0,0.47842032]
["bitfinex-derivatives","BTCF0:USTF0",1752646958625,0.00812,118050.0,118040.0,1.59835111]
["bitfinex-derivatives","BTCF0:USTF0",1752646958824,0.07722092,118050.0,118040.0,1.59835111]
["bitfinex-derivatives","BTCF0:USTF0",1752646959323,0.06195527,118050.0,118040.0,1.32103014]
["bitfinex-derivatives","BTCF0:USTF0",1752646959524,0.06095527,118050.0,118040.0,1.32103014]
["bitfinex-derivatives","BTCF0:USTF0",1752646959819,0.06195527,118050.0,118040.0,1.32103014]
["bitfinex-derivatives","BTCF0:USTF0",1752646960624,0.06195527,118050.0,118040.0,1.59835111]
["bitfinex-derivatives","BTCF0:USTF0",1752646960926,0.06195527,118050.0,118040.0,1.50556552]
["bitfinex-derivatives","BTCF0:USTF0",1752646962121,0.001,118050.0,118040.0,1.87494943]
["bitfinex-derivatives","BTCF0:USTF0",1752646963418,0.44185092,118070.0,118050.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752646963620,0.07622092,118070.0,118060.0,1.13827736]
["bitfinex-derivatives","BTCF0:USTF0",1752646964620,0.44422092,118080.0,118070.0,0.1765644]
["bitfinex-derivatives","BTCF0:USTF0",1752646964825,0.07622092,118080.0,118070.0,0.56529772]
["bitfinex-derivatives","BTCF0:USTF0",1752646965026,0.06088001,118080.0,118070.0,0.56529772]
["bitfinex-derivatives","BTCF0:USTF0",1752646966130,0.50530093,118090.0,118080.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1752646966324,0.42908001,118090.0,118080.0,1.14225866]
["bitfinex-derivatives","BTCF0:USTF0",1752646966921,0.42908001,118090.0,118080.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1752646967116,0.42908001,118090.0,118080.0,1.14225866]
["bitfinex-derivatives","BTCF0:USTF0",1752646967426,0.42908001,118090.0,118080.0,1.21143253]
["bitfinex-derivatives","BTCF0:USTF0",1752646968329,0.3682,118090.0,118080.0,1.21143253]
["bitfinex-derivatives","BTCF0:USTF0",1752646968627,0.3682,118090.0,118080.0,0.84184387]
["bitfinex-derivatives","BTCF0:USTF0",1752646968829,0.3682,118090.0,118080.0,1.21143253]
["bitfinex-derivatives","BTCF0:USTF0",1752646970529,0.3682,118090.0,118080.0,0.84184387]
["bitfinex-derivatives","BTCF0:USTF0",1752646970726,0.3682,118090.0,118080.0,1.21143253]
["bitfinex-derivatives","BTCF0:USTF0",1752646974731,0.3682,118090.0,118080.0,0.84184387]
["bitfinex-derivatives","BTCF0:USTF0",1752646974927,0.3682,118090.0,118080.0,0.84352387]
["bitfinex-derivatives","BTCF0:USTF0",1752646975234,0.3682,118090.0,118080.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1752646978031,0.0074,118090.0,118080.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1752646978224,0.3682,118090.0,118080.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1752646981131,0.0074,118090.0,118080.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1752646981531,0.3682,118090.0,118080.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1752646986932,0.3682,118090.0,118080.0,1.39766709]
["bitfinex-derivatives","BTCF0:USTF0",1752646987235,0.3682,118090.0,118080.0,0.84352387]
["bitfinex-derivatives","BTCF0:USTF0",1752646987436,0.3682,118090.0,118080.0,1.39766709]
["bitfinex-derivatives","BTCF0:USTF0",1752646987823,0.3682,118090.0,118080.0,0.79986709]
["bitfinex-derivatives","BTCF0:USTF0",1752646988133,0.0002,118090.0,118080.0,1.6748187]
["bitfinex-derivatives","BTCF0:USTF0",1752646988334,0.0002,118090.0,118080.0,1.39774709]
["bitfinex-derivatives","BTCF0:USTF0",1752646988834,0.0002,118090.0,118080.0,1.75854709]
["bitfinex-derivatives","BTCF0:USTF0",1752646989031,0.0002,118090.0,118080.0,1.94309463]
["bitfinex-derivatives","BTCF0:USTF0",1752646989741,0.0002,118090.0,118080.0,1.57374925]
["bitfinex-derivatives","BTCF0:USTF0",1752646990732,0.0002,118090.0,118080.0,1.94309463]
["bitfinex-derivatives","BTCF0:USTF0",1752646992136,0.3608,118100.0,118090.0,0.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1752646992331,0.42651001,118110.0,118100.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1752646992526,0.42651001,118110.0,118100.0,1.14308678]
["bitfinex-derivatives","BTCF0:USTF0",1752646992834,0.42900001,118110.0,118100.0,1.14308678]
["bitfinex-derivatives","BTCF0:USTF0",1752646993536,0.06088001,118110.0,118100.0,1.14308678]
["bitfinex-derivatives","BTCF0:USTF0",1752646994132,0.06088001,118110.0,118100.0,1.14908678]
["bitfinex-derivatives","BTCF0:USTF0",1752646995128,0.06088001,118110.0,118100.0,0.7797414]
["bitfinex-derivatives","BTCF0:USTF0",1752646995333,0.06823001,118110.0,118100.0,0.7797414]
["bitfinex-derivatives","BTCF0:USTF0",1752646995534,0.06823001,118110.0,118100.0,1.15508678]
["bitfinex-derivatives","BTCF0:USTF0",1752646997339,0.00735,118110.0,118100.0,1.15508678]
["bitfinex-derivatives","BTCF0:USTF0",1752647000442,0.1766771,118110.0,118100.0,0.55768678]
["bitfinex-derivatives","BTCF0:USTF0",1752647000642,0.59835711,118110.0,118100.0,0.1836314]
["bitfinex-derivatives","BTCF0:USTF0",1752647000836,0.59835711,118110.0,118100.0,0.7775414]
["bitfinex-derivatives","BTCF0:USTF0",1752647000837,0.96770249,118110.0,118100.0,0.7775414]
["bitfinex-derivatives","BTCF0:USTF0",1752647002046,0.96770249,118110.0,118100.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1752647002243,0.59835711,118110.0,118100.0,0.7775814]
["bitfinex-derivatives","BTCF0:USTF0",1752647002444,0.96770249,118110.0,118100.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1752647002651,0.59835711,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647002941,0.96770249,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647003349,1.32850249,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647003539,0.95915711,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647003738,1.32850249,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647004248,1.32850249,118110.0,118100.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1752647004450,1.32850249,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647005154,1.26762248,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647009353,1.32850249,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647009553,1.32870249,118110.0,118100.0,0.7784614]
["bitfinex-derivatives","BTCF0:USTF0",1752647009746,1.26782248,118110.0,118100.0,0.7674614]
["bitfinex-derivatives","BTCF0:USTF0",1752647009946,1.26782248,118110.0,118100.0,0.7684614]
["bitfinex-derivatives","BTCF0:USTF0",1752647010151,1.32873184,118110.0,118100.0,0.7684614]
["bitfinex-derivatives","BTCF0:USTF0",1752647011152,0.95938646,118110.0,118100.0,0.7684614]
["bitfinex-derivatives","BTCF0:USTF0",1752647011352,1.32873184,118110.0,118100.0,0.7684614]
["bitfinex-derivatives","BTCF0:USTF0",1752647012757,1.32873184,118110.0,118100.0,0.7707514]
["bitfinex-derivatives","BTCF0:USTF0",1752647012951,1.26782248,118110.0,118100.0,0.7707514]
["bitfinex-derivatives","BTCF0:USTF0",1752647013553,0.8984771,118110.0,118100.0,0.7707514]
["bitfinex-derivatives","BTCF0:USTF0",1752647014351,0.36835,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647014545,0.42927746,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647014750,0.36835,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647014956,0.42927317,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647015152,0.36349,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647015459,0.361,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647015759,0.0002,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647015963,0.06112579,118110.0,118100.0,1.14480678]
["bitfinex-derivatives","BTCF0:USTF0",1752647016157,0.06112579,118110.0,118100.0,1.15345917]
["bitfinex-derivatives","BTCF0:USTF0",1752647017352,0.05612579,118110.0,118100.0,1.51425917]
["bitfinex-derivatives","BTCF0:USTF0",1752647018863,0.05612579,118110.0,118100.0,1.51325917]
["bitfinex-derivatives","BTCF0:USTF0",1752647019260,0.44437092,118130.0,118120.0,0.1716027]
["bitfinex-derivatives","BTCF0:USTF0",1752647019459,0.44437092,118130.0,118120.0,1.14117808]
["bitfinex-derivatives","BTCF0:USTF0",1752647019659,0.44437092,118130.0,118120.0,0.7718327]
["bitfinex-derivatives","BTCF0:USTF0",1752647019860,0.44437092,118130.0,118120.0,1.14117808]
["bitfinex-derivatives","BTCF0:USTF0",1752647020455,0.44437092,118130.0,118120.0,1.14717808]
["bitfinex-derivatives","BTCF0:USTF0",1752647020863,0.36815,118130.0,118120.0,1.14717808]
["bitfinex-derivatives","BTCF0:USTF0",1752647021063,0.5374484,118130.0,118120.0,1.14486808]
["bitfinex-derivatives","BTCF0:USTF0",1752647021468,0.36815,118130.0,118120.0,1.14486808]
["bitfinex-derivatives","BTCF0:USTF0",1752647021967,0.36815,118130.0,118120.0,1.15086808]
["bitfinex-derivatives","BTCF0:USTF0",1752647023959,0.5374484,118130.0,118120.0,1.15086808]
["bitfinex-derivatives","BTCF0:USTF0",1752647024761,0.5374484,118130.0,118120.0,0.7815227]
["bitfinex-derivatives","BTCF0:USTF0",1752647024968,0.5374484,118130.0,118120.0,0.55294808]
["bitfinex-derivatives","BTCF0:USTF0",1752647025168,0.5374484,118130.0,118120.0,1.15014808]
["bitfinex-derivatives","BTCF0:USTF0",1752647027265,0.59828248,118130.0,118120.0,1.15014808]
["bitfinex-derivatives","BTCF0:USTF0",1752647036473,0.59828248,118130.0,118120.0,0.7808027]
["bitfinex-derivatives","BTCF0:USTF0",1752647036773,0.59848248,118130.0,118120.0,1.15014808]
["bitfinex-derivatives","BTCF0:USTF0",1752647037672,0.59848248,118130.0,118120.0,0.55294808]
["bitfinex-derivatives","BTCF0:USTF0",1752647037880,0.96782786,118130.0,118120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752647038072,0.90699378,118130.0,118120.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1752647038272,0.9832147,118130.0,118120.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1752647039273,0.61386932,118130.0,118120.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1752647039579,0.9832147,118130.0,118120.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1752647040777,0.9832147,118130.0,118120.0,0.4063037]
["bitfinex-derivatives","BTCF0:USTF0",1752647042580,0.5376484,118130.0,118120.0,0.4063037]
["bitfinex-derivatives","BTCF0:USTF0",1752647042877,0.90699378,118130.0,118120.0,0.4063037]
["bitfinex-derivatives","BTCF0:USTF0",1752647043577,0.5376484,118130.0,118120.0,0.77808908]
["bitfinex-derivatives","BTCF0:USTF0",1752647044285,0.36835,118130.0,118120.0,0.4110537]
["bitfinex-derivatives","BTCF0:USTF0",1752647044486,0.61386932,118130.0,118120.0,0.77808908]
["bitfinex-derivatives","BTCF0:USTF0",1752647047385,0.61386932,118130.0,118120.0,0.4087437]
["bitfinex-derivatives","BTCF0:USTF0",1752647047685,0.61386932,118130.0,118120.0,0.77808908]
["bitfinex-derivatives","BTCF0:USTF0",1752647048491,0.67480417,118130.0,118120.0,0.77808908]
["bitfinex-derivatives","BTCF0:USTF0",1752647048676,0.59858325,118130.0,118120.0,0.77808908]
["bitfinex-derivatives","BTCF0:USTF0",1752647052883,0.59858325,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647053189,0.44457092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647053985,0.08377092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647054192,0.44457092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647055897,0.42928484,118130.0,118120.0,1.14974446]
["bitfinex-derivatives","BTCF0:USTF0",1752647056191,0.06848484,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647056386,0.44457092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647057193,0.08377092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647057495,0.44457092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647058393,0.08377092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647058692,0.44457092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647059083,0.08377092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647059992,0.44457092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647060191,0.44208092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647060392,0.08128092,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647060790,0.07642092,118130.0,118120.0,1.14974446]
["bitfinex-derivatives","BTCF0:USTF0",1752647060990,0.0002,118130.0,118120.0,0.78039908]
["bitfinex-derivatives","BTCF0:USTF0",1752647061385,0.06596034,118130.0,118120.0,1.14119908]
["bitfinex-derivatives","BTCF0:USTF0",1752647061589,0.06112034,118130.0,118120.0,1.14974446]
["bitfinex-derivatives","BTCF0:USTF0",1752647061794,0.06112034,118130.0,118120.0,1.14374446]
["bitfinex-derivatives","BTCF0:USTF0",1752647062091,0.06112034,118130.0,118120.0,1.14474446]
["bitfinex-derivatives","BTCF0:USTF0",1752647062295,0.06112034,118130.0,118120.0,1.50554446]
["bitfinex-derivatives","BTCF0:USTF0",1752647063291,0.06112034,118130.0,118120.0,1.50054446]
["bitfinex-derivatives","BTCF0:USTF0",1752647065096,0.06112034,118130.0,118120.0,1.50914299]
["bitfinex-derivatives","BTCF0:USTF0",1752647066201,0.0002,118130.0,118120.0,1.50914299]
["bitfinex-derivatives","BTCF0:USTF0",1752647067297,0.0002,118130.0,118120.0,1.50054446]
["bitfinex-derivatives","BTCF0:USTF0",1752647069904,0.0002,118130.0,118120.0,1.50913448]
["bitfinex-derivatives","BTCF0:USTF0",1752647079510,0.0002,118130.0,118120.0,1.50054446]
["bitfinex-derivatives","BTCF0:USTF0",1752647079814,0.0002,118130.0,118120.0,0.7618537]
["bitfinex-derivatives","BTCF0:USTF0",1752647080117,0.0002,118130.0,118120.0,1.50907475]
["bitfinex-derivatives","BTCF0:USTF0",1752647080616,0.0002,118130.0,118120.0,1.50054446]
["bitfinex-derivatives","BTCF0:USTF0",1752647082612,0.0002,118130.0,118120.0,1.50919646]
["bitfinex-derivatives","BTCF0:USTF0",1752647087010,0.0002,118130.0,118120.0,1.60089052]
["bitfinex-derivatives","BTCF0:USTF0",1752647088324,0.0002,118130.0,118120.0,1.24009052]
["bitfinex-derivatives","BTCF0:USTF0",1752647088517,0.0002,118130.0,118120.0,1.62535908]
["bitfinex-derivatives","BTCF0:USTF0",1752647088712,0.0002,118130.0,118120.0,0.79497426]
["bitfinex-derivatives","BTCF0:USTF0",1752647088917,0.09560034,118150.0,118140.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1752647089118,0.09560034,118150.0,118140.0,1.98007144]
["bitfinex-derivatives","BTCF0:USTF0",1752647089515,0.09092034,118150.0,118140.0,1.98007144]
["bitfinex-derivatives","BTCF0:USTF0",1752647089913,0.06324514,118150.0,118140.0,2.25686638]
["bitfinex-derivatives","BTCF0:USTF0",1752647090215,0.00230684,118160.0,118150.0,0.1740397]
["bitfinex-derivatives","BTCF0:USTF0",1752647090517,0.00714,118180.0,118170.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1752647090822,0.00714,118180.0,118170.0,0.18816219]
["bitfinex-derivatives","BTCF0:USTF0",1752647091313,0.00714,118180.0,118170.0,0.55698624]
["bitfinex-derivatives","BTCF0:USTF0",1752647091513,0.00714,118180.0,118170.0,0.25452773]
["bitfinex-derivatives","BTCF0:USTF0",1752647092018,0.36794,118180.0,118170.0,0.25452773]
["bitfinex-derivatives","BTCF0:USTF0",1752647092414,0.36794,118180.0,118170.0,0.87632773]
["bitfinex-derivatives","BTCF0:USTF0",1752647092617,0.36794,118180.0,118170.0,0.25452773]
["bitfinex-derivatives","BTCF0:USTF0",1752647092926,0.36794,118180.0,118170.0,0.87892773]
["bitfinex-derivatives","BTCF0:USTF0",1752647094110,0.36794,118180.0,118170.0,1.24775178]
["bitfinex-derivatives","BTCF0:USTF0",1752647094515,0.36794,118180.0,118170.0,1.24875178]
["bitfinex-derivatives","BTCF0:USTF0",1752647094721,0.36794,118180.0,118170.0,0.87992773]
["bitfinex-derivatives","BTCF0:USTF0",1752647094924,0.36794,118180.0,118170.0,1.24875178]
["bitfinex-derivatives","BTCF0:USTF0",1752647095319,0.36794,118180.0,118170.0,1.47374278]
["bitfinex-derivatives","BTCF0:USTF0",1752647095528,0.36794,118180.0,118170.0,1.10491873]
["bitfinex-derivatives","BTCF0:USTF0",1752647095826,0.36794,118180.0,118170.0,1.47374278]
["bitfinex-derivatives","BTCF0:USTF0",1752647096027,0.36794,118180.0,118170.0,1.47474278]
["bitfinex-derivatives","BTCF0:USTF0",1752647096324,0.36794,118180.0,118170.0,1.10591873]
["bitfinex-derivatives","BTCF0:USTF0",1752647096520,0.36794,118180.0,118170.0,1.47474278]
["bitfinex-derivatives","BTCF0:USTF0",1752647097618,0.36794,118180.0,118170.0,1.10591873]
["bitfinex-derivatives","BTCF0:USTF0",1752647097825,0.36794,118180.0,118170.0,1.47474278]
["bitfinex-derivatives","BTCF0:USTF0",1752647101030,0.00714,118180.0,118170.0,1.47474278]
["bitfinex-derivatives","BTCF0:USTF0",1752647101828,0.00714,118180.0,118170.0,1.10591873]
["bitfinex-derivatives","BTCF0:USTF0",1752647102030,0.00714,118180.0,118170.0,1.47474278]
["bitfinex-derivatives","BTCF0:USTF0",1752647102826,0.00714,118180.0,118170.0,1.10591873]
["bitfinex-derivatives","BTCF0:USTF0",1752647103028,0.00714,118180.0,118170.0,1.47474278]
["bitfinex-derivatives","BTCF0:USTF0",1752647103730,0.00468,118180.0,118170.0,1.47474278]
["bitfinex-derivatives","BTCF0:USTF0",1752647104032,0.00468,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647104832,0.00468,118180.0,118170.0,1.46671873]
["bitfinex-derivatives","BTCF0:USTF0",1752647105333,0.00468,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647105534,0.00488,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647106637,0.00488,118180.0,118170.0,1.46671873]
["bitfinex-derivatives","BTCF0:USTF0",1752647106830,0.00488,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647108228,0.00488,118180.0,118170.0,1.46671873]
["bitfinex-derivatives","BTCF0:USTF0",1752647108828,0.00488,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647109736,0.00488,118180.0,118170.0,1.46671873]
["bitfinex-derivatives","BTCF0:USTF0",1752647109938,0.00488,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647110340,0.00488,118180.0,118170.0,1.46671873]
["bitfinex-derivatives","BTCF0:USTF0",1752647110734,0.00488,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647117735,0.00488,118180.0,118170.0,1.46671873]
["bitfinex-derivatives","BTCF0:USTF0",1752647117939,0.00488,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647118941,0.00488,118180.0,118170.0,1.46671873]
["bitfinex-derivatives","BTCF0:USTF0",1752647119142,0.00488,118180.0,118170.0,1.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1752647119342,0.73692405,118180.0,118170.0,1.11239873]
["bitfinex-derivatives","BTCF0:USTF0",1752647119740,0.73692405,118180.0,118170.0,0.50656077]
["bitfinex-derivatives","BTCF0:USTF0",1752647120033,0.73692405,118180.0,118170.0,0.46159754]
["bitfinex-derivatives","BTCF0:USTF0",1752647120239,0.96685742,118180.0,118170.0,1.09235754]
["bitfinex-derivatives","BTCF0:USTF0",1752647120440,0.73692405,118180.0,118170.0,1.09235754]
["bitfinex-derivatives","BTCF0:USTF0",1752647120841,0.90615105,118180.0,118170.0,1.09235754]
["bitfinex-derivatives","BTCF0:USTF0",1752647121241,0.537327,118180.0,118170.0,1.09235754]
["bitfinex-derivatives","BTCF0:USTF0",1752647121443,0.96685742,118180.0,118170.0,0.395232]
["bitfinex-derivatives","BTCF0:USTF0",1752647121642,0.90615105,118180.0,118170.0,0.395232]
["bitfinex-derivatives","BTCF0:USTF0",1752647122140,1.07539105,118180.0,118170.0,0.395232]
["bitfinex-derivatives","BTCF0:USTF0",1752647122641,1.07539105,118180.0,118170.0,0.394232]
["bitfinex-derivatives","BTCF0:USTF0",1752647123048,0.956567,118180.0,118170.0,0.394232]
["bitfinex-derivatives","BTCF0:USTF0",1752647123344,1.32539105,118180.0,118170.0,0.394232]
["bitfinex-derivatives","BTCF0:USTF0",1752647123643,0.956567,118180.0,118170.0,0.394232]
["bitfinex-derivatives","BTCF0:USTF0",1752647123838,1.32539105,118180.0,118170.0,0.394232]
["bitfinex-derivatives","BTCF0:USTF0",1752647124044,1.40161197,118180.0,118170.0,0.394232]
["bitfinex-derivatives","BTCF0:USTF0",1752647124236,1.37896737,118180.0,118170.0,0.389232]
["bitfinex-derivatives","BTCF0:USTF0",1752647124442,1.36626737,118180.0,118170.0,0.389232]
["bitfinex-derivatives","BTCF0:USTF0",1752647125437,1.30539105,118180.0,118170.0,0.389232]
["bitfinex-derivatives","BTCF0:USTF0",1752647125644,1.79459105,118180.0,118170.0,0.389232]
["bitfinex-derivatives","BTCF0:USTF0",1752647126145,1.79459105,118180.0,118170.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647126944,1.79459105,118180.0,118170.0,0.3942323]
["bitfinex-derivatives","BTCF0:USTF0",1752647127335,1.79459105,118180.0,118170.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647127850,1.87081197,118180.0,118170.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647128246,0.1692412,118170.0,118160.0,0.1692444]
["bitfinex-derivatives","BTCF0:USTF0",1752647128543,1.68079277,118170.0,118160.0,0.1692556]
["bitfinex-derivatives","BTCF0:USTF0",1752647128743,2.0108963,118170.0,118160.0,0.1692556]
["bitfinex-derivatives","BTCF0:USTF0",1752647129049,0.1692556,118160.0,118150.0,0.2586329]
["bitfinex-derivatives","BTCF0:USTF0",1752647129252,0.89887965,118160.0,118150.0,0.2115757]
["bitfinex-derivatives","BTCF0:USTF0",1752647129438,1.31815165,118160.0,118150.0,0.2115757]
["bitfinex-derivatives","BTCF0:USTF0",1752647129645,1.31815165,118160.0,118150.0,0.1692585]
["bitfinex-derivatives","BTCF0:USTF0",1752647129845,1.40278475,118160.0,118150.0,0.1692699]
["bitfinex-derivatives","BTCF0:USTF0",1752647130053,0.1692699,118150.0,118140.0,0.2586537]
["bitfinex-derivatives","BTCF0:USTF0",1752647130245,1.52753395,118150.0,118140.0,0.2586537]
["bitfinex-derivatives","BTCF0:USTF0",1752647130444,1.1587099,118150.0,118140.0,0.2586537]
["bitfinex-derivatives","BTCF0:USTF0",1752647130651,1.52753395,118150.0,118140.0,0.1692843]
["bitfinex-derivatives","BTCF0:USTF0",1752647130949,1.75759834,118150.0,118140.0,0.1692843]
["bitfinex-derivatives","BTCF0:USTF0",1752647131553,1.75755801,118150.0,118140.0,0.3942753]
["bitfinex-derivatives","BTCF0:USTF0",1752647132045,1.75755801,118150.0,118140.0,0.3942758]
["bitfinex-derivatives","BTCF0:USTF0",1752647132246,1.75755801,118150.0,118140.0,0.3990158]
["bitfinex-derivatives","BTCF0:USTF0",1752647132646,1.69681395,118150.0,118140.0,0.3990158]
["bitfinex-derivatives","BTCF0:USTF0",1752647133049,1.69681395,118150.0,118140.0,0.3942758]
["bitfinex-derivatives","BTCF0:USTF0",1752647133250,1.69681395,118150.0,118140.0,0.4002758]
["bitfinex-derivatives","BTCF0:USTF0",1752647133652,1.52753395,118150.0,118140.0,0.4002758]
["bitfinex-derivatives","BTCF0:USTF0",1752647134350,1.52753395,118150.0,118140.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1752647134551,1.75755801,118150.0,118140.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1752647134751,2.00755801,118150.0,118140.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1752647136751,1.63873396,118150.0,118140.0,0.4002757]
["bitfinex-derivatives","BTCF0:USTF0",1752647136953,2.00755801,118150.0,118140.0,0.4002757]
["bitfinex-derivatives","BTCF0:USTF0",1752647137255,1.75755801,118150.0,118140.0,0.4002757]
["bitfinex-derivatives","BTCF0:USTF0",1752647137757,1.75755801,118150.0,118140.0,0.4082757]
["bitfinex-derivatives","BTCF0:USTF0",1752647138254,1.75755801,118150.0,118140.0,0.238991]
["bitfinex-derivatives","BTCF0:USTF0",1752647139551,1.52754405,118150.0,118120.0,0.2163719]
["bitfinex-derivatives","BTCF0:USTF0",1752647139757,1.25972295,118130.0,118120.0,0.2163719]
["bitfinex-derivatives","BTCF0:USTF0",1752647140056,1.88728295,118130.0,118120.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752647140350,1.88728295,118130.0,118120.0,0.1740532]
["bitfinex-derivatives","BTCF0:USTF0",1752647140547,1.88728295,118130.0,118120.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752647140750,1.88728295,118130.0,118120.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1752647140948,1.88728295,118130.0,118120.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752647140949,1.5186589,118130.0,118120.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752647141155,1.88748295,118130.0,118120.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752647141352,1.88848295,118130.0,118120.0,0.1740532]
["bitfinex-derivatives","BTCF0:USTF0",1752647141560,1.5196589,118130.0,118120.0,0.1740532]
["bitfinex-derivatives","BTCF0:USTF0",1752647141751,1.88848295,118130.0,118120.0,0.1740532]
["bitfinex-derivatives","BTCF0:USTF0",1752647142561,1.88848295,118130.0,118120.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752647142858,0.1693132,118120.0,118110.0,0.2613568]
["bitfinex-derivatives","BTCF0:USTF0",1752647143058,0.89913725,118120.0,118110.0,0.2613568]
["bitfinex-derivatives","BTCF0:USTF0",1752647143859,0.89913725,118120.0,118110.0,0.2588768]
["bitfinex-derivatives","BTCF0:USTF0",1752647144260,0.91113725,118120.0,118110.0,0.2598768]
["bitfinex-derivatives","BTCF0:USTF0",1752647144662,0.91613725,118120.0,118110.0,0.2598768]
["bitfinex-derivatives","BTCF0:USTF0",1752647144861,0.91613725,118120.0,118110.0,0.4848678]
["bitfinex-derivatives","BTCF0:USTF0",1752647145565,0.91613725,118120.0,118110.0,0.4425362]
["bitfinex-derivatives","BTCF0:USTF0",1752647148667,0.92440903,118120.0,118110.0,0.4425362]
["bitfinex-derivatives","BTCF0:USTF0",1752647150269,0.55558498,118120.0,118110.0,0.4425362]
["bitfinex-derivatives","BTCF0:USTF0",1752647150469,0.92440903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647150868,1.55000903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647151472,1.18118498,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647151670,1.55000903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647152471,0.92440903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647152672,1.18046498,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647153074,1.54928903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647154574,0.92440903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647154872,1.54844903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647155074,0.92440903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647155372,1.54844903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647158876,1.60919309,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647162981,1.24839309,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647163187,1.96999309,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647165189,1.90924903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647165789,1.97013189,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647165989,1.90924903,118120.0,118110.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1752647166484,2.27807308,118120.0,118110.0,0.230891]
["bitfinex-derivatives","BTCF0:USTF0",1752647166689,1.6166459,118120.0,118110.0,0.4002187]
["bitfinex-derivatives","BTCF0:USTF0",1752647166987,2.354294,118120.0,118110.0,0.3953187]
["bitfinex-derivatives","BTCF0:USTF0",1752647167485,2.354294,118120.0,118110.0,0.4002187]
["bitfinex-derivatives","BTCF0:USTF0",1752647167679,1.98546995,118120.0,118110.0,0.4002187]
["bitfinex-derivatives","BTCF0:USTF0",1752647168387,1.98546995,118120.0,118110.0,0.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1752647169990,1.98546995,118120.0,118110.0,0.3760412]
["bitfinex-derivatives","BTCF0:USTF0",1752647170990,1.98546995,118120.0,118110.0,0.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1752647171494,1.36142995,118120.0,118110.0,0.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1752647171691,1.36142995,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647171692,1.98294995,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647174895,1.26134995,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647175092,1.98294995,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647175491,1.98294995,118120.0,118110.0,0.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1752647177395,1.90672903,118120.0,118110.0,0.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1752647178395,1.98296408,118120.0,118110.0,0.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1752647179192,1.98296408,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647180898,1.90672903,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647181093,2.01313936,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647184903,1.64431531,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647185100,2.01313936,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647187402,1.64431531,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647187601,2.01313936,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647189800,1.64431531,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647190001,2.01313936,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647191395,1.64431531,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647191592,2.01313936,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647191798,1.90672903,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647192301,2.01313936,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647195405,1.02279531,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647195703,1.02279531,118120.0,118110.0,0.75203525]
["bitfinex-derivatives","BTCF0:USTF0",1752647196007,0.91638498,118120.0,118110.0,0.75203525]
["bitfinex-derivatives","BTCF0:USTF0",1752647196311,0.99261048,118120.0,118110.0,0.75203525]
["bitfinex-derivatives","BTCF0:USTF0",1752647197108,0.99261048,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647197308,0.82329738,118120.0,118110.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1752647197496,0.0934256,118120.0,118110.0,0.75203525]
["bitfinex-derivatives","BTCF0:USTF0",1752647198101,0.0934256,118120.0,118110.0,1.53216324]
["bitfinex-derivatives","BTCF0:USTF0",1752647198102,0.14439258,118120.0,118110.0,1.53216324]
["bitfinex-derivatives","BTCF0:USTF0",1752647198296,0.0762256,118130.0,118120.0,0.1693131]
["bitfinex-derivatives","BTCF0:USTF0",1752647198502,0.45064076,118140.0,118130.0,0.1692987]
["bitfinex-derivatives","BTCF0:USTF0",1752647198708,0.37441516,118140.0,118130.0,0.53812275]
["bitfinex-derivatives","BTCF0:USTF0",1752647198903,0.4420056,118140.0,118130.0,0.53812275]
["bitfinex-derivatives","BTCF0:USTF0",1752647199611,0.36578,118140.0,118130.0,0.53812275]
["bitfinex-derivatives","BTCF0:USTF0",1752647199813,0.36878,118140.0,118130.0,0.53812275]
["bitfinex-derivatives","BTCF0:USTF0",1752647200106,0.37126,118140.0,118130.0,0.7833787]
["bitfinex-derivatives","BTCF0:USTF0",1752647200308,0.37126,118140.0,118130.0,0.9900922]
["bitfinex-derivatives","BTCF0:USTF0",1752647200508,0.5405444,118140.0,118130.0,0.9900922]
["bitfinex-derivatives","BTCF0:USTF0",1752647200807,0.37326,118140.0,118130.0,0.9900922]
["bitfinex-derivatives","BTCF0:USTF0",1752647201203,0.37326,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647201410,0.91136845,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647201610,0.5395444,118140.0,118130.0,0.9892922]
["bitfinex-derivatives","BTCF0:USTF0",1752647202101,0.90836845,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647202306,0.90836845,118140.0,118130.0,0.9892522]
["bitfinex-derivatives","BTCF0:USTF0",1752647203912,0.54756845,118140.0,118130.0,0.9892522]
["bitfinex-derivatives","BTCF0:USTF0",1752647204105,0.90836845,118140.0,118130.0,0.9892522]
["bitfinex-derivatives","BTCF0:USTF0",1752647204306,0.90836845,118140.0,118130.0,0.9885722]
["bitfinex-derivatives","BTCF0:USTF0",1752647205712,0.90836845,118140.0,118130.0,0.9884522]
["bitfinex-derivatives","BTCF0:USTF0",1752647206312,0.90836845,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647206815,0.90836845,118140.0,118130.0,0.9879722]
["bitfinex-derivatives","BTCF0:USTF0",1752647207016,0.90836845,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647207315,0.90836845,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647207316,1.59643405,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647207614,1.59643405,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647208016,1.59643405,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647213320,1.59643405,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647213719,1.59643405,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647213920,1.22761,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647214119,1.59643405,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647214618,0.61577,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647214819,0.5397444,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647215010,0.6005267,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647218928,0.96935075,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647219121,0.96935075,118140.0,118130.0,0.9874522]
["bitfinex-derivatives","BTCF0:USTF0",1752647221329,0.90856845,118140.0,118130.0,0.9874522]
["bitfinex-derivatives","BTCF0:USTF0",1752647221522,0.61597,118140.0,118130.0,0.9874522]
["bitfinex-derivatives","BTCF0:USTF0",1752647221724,0.98479405,118140.0,118130.0,0.9874522]
["bitfinex-derivatives","BTCF0:USTF0",1752647222530,0.90856845,118140.0,118130.0,0.9874522]
["bitfinex-derivatives","BTCF0:USTF0",1752647223331,0.90856845,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647223532,0.98479405,118140.0,118130.0,0.9864122]
["bitfinex-derivatives","BTCF0:USTF0",1752647224433,0.61597,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647224733,0.90856845,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647224929,0.90856845,118140.0,118130.0,0.9859322]
["bitfinex-derivatives","BTCF0:USTF0",1752647225232,0.98479405,118140.0,118130.0,0.9860122]
["bitfinex-derivatives","BTCF0:USTF0",1752647225437,0.98479405,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647230436,0.90856845,118140.0,118130.0,0.3760122]
["bitfinex-derivatives","BTCF0:USTF0",1752647232333,0.90856845,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647232630,1.01497878,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647234142,0.90856845,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647236439,0.5397444,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647236641,0.90856845,118140.0,118130.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1752647238538,0.1717028,118120.0,118110.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1752647238843,0.1764472,118110.0,118100.0,0.9036519]
["bitfinex-derivatives","BTCF0:USTF0",1752647239033,0.90627125,118110.0,118100.0,0.9036519]
["bitfinex-derivatives","BTCF0:USTF0",1752647239240,0.98245657,118110.0,118100.0,0.9036519]
["bitfinex-derivatives","BTCF0:USTF0",1752647240440,0.98245657,118110.0,118100.0,0.9046519]
["bitfinex-derivatives","BTCF0:USTF0",1752647240642,0.61363252,118110.0,118100.0,0.9046519]
["bitfinex-derivatives","BTCF0:USTF0",1752647240831,0.98245657,118110.0,118100.0,0.9056519]
["bitfinex-derivatives","BTCF0:USTF0",1752647241245,0.90627125,118110.0,118100.0,0.9056519]
["bitfinex-derivatives","BTCF0:USTF0",1752647241438,0.90627125,118110.0,118100.0,0.2983319]
["bitfinex-derivatives","BTCF0:USTF0",1752647241637,0.90627125,118110.0,118100.0,0.5223229]
["bitfinex-derivatives","BTCF0:USTF0",1752647241840,0.90727125,118110.0,118100.0,0.5213229]
["bitfinex-derivatives","BTCF0:USTF0",1752647243044,0.98345657,118110.0,118100.0,0.5213229]
["bitfinex-derivatives","BTCF0:USTF0",1752647243643,0.98345657,118110.0,118100.0,0.4366546]
["bitfinex-derivatives","BTCF0:USTF0",1752647246640,1.59041657,118110.0,118100.0,0.3943206]
["bitfinex-derivatives","BTCF0:USTF0",1752647247647,1.59041657,118110.0,118100.0,0.3943325]
["bitfinex-derivatives","BTCF0:USTF0",1752647247846,1.65906018,118110.0,118100.0,0.3943325]
["bitfinex-derivatives","BTCF0:USTF0",1752647248048,1.65906018,118110.0,118100.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647248240,1.65906018,118110.0,118100.0,0.1156865]
["bitfinex-derivatives","BTCF0:USTF0",1752647248447,1.58287486,118110.0,118100.0,0.1156865]
["bitfinex-derivatives","BTCF0:USTF0",1752647248646,1.68928519,118110.0,118100.0,0.1156865]
["bitfinex-derivatives","BTCF0:USTF0",1752647248845,1.68928519,118110.0,118100.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1752647249040,1.58287486,118110.0,118100.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1752647249347,1.75221886,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647249750,1.68928519,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647249945,1.68828519,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647250146,1.58287486,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647251049,0.97591486,118110.0,118100.0,0.2650278]
["bitfinex-derivatives","BTCF0:USTF0",1752647251255,1.66102761,118110.0,118100.0,0.2718678]
["bitfinex-derivatives","BTCF0:USTF0",1752647256159,1.66102761,118110.0,118100.0,0.1025265]
["bitfinex-derivatives","BTCF0:USTF0",1752647256856,1.58498486,118110.0,118100.0,0.1025265]
["bitfinex-derivatives","BTCF0:USTF0",1752647257258,1.58498486,118110.0,118100.0,0.2718679]
["bitfinex-derivatives","BTCF0:USTF0",1752647258759,1.58498486,118110.0,118100.0,0.1025265]
["bitfinex-derivatives","BTCF0:USTF0",1752647259259,1.58498486,118110.0,118100.0,0.2718679]
["bitfinex-derivatives","BTCF0:USTF0",1752647259560,1.58498486,118110.0,118100.0,0.1025265]
["bitfinex-derivatives","BTCF0:USTF0",1752647259858,1.64577763,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647260860,1.64577763,118110.0,118100.0,0.1001865]
["bitfinex-derivatives","BTCF0:USTF0",1752647261459,1.58498486,118110.0,118100.0,0.1001865]
["bitfinex-derivatives","BTCF0:USTF0",1752647262163,1.58498486,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647262660,1.66097761,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647264255,1.58498486,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647265060,1.86073919,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647266752,1.75432886,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647266955,1.83036788,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647267159,2.31956788,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647267462,2.34998349,118110.0,118100.0,0.0956865]
["bitfinex-derivatives","BTCF0:USTF0",1752647269156,2.34998349,118110.0,118100.0,0.02828335]
["bitfinex-derivatives","BTCF0:USTF0",1752647269360,2.24352886,118110.0,118100.0,0.02828335]
["bitfinex-derivatives","BTCF0:USTF0",1752647270557,1.75432886,118110.0,118100.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647270758,1.90650129,118110.0,118100.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647275976,1.54570129,118110.0,118100.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647276175,2.26730129,118110.0,118100.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647276367,2.11512886,118110.0,118100.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647277386,2.11512886,118110.0,118100.0,0.01527337]
["bitfinex-derivatives","BTCF0:USTF0",1752647277387,1.94058486,118110.0,118100.0,0.01527337]
["bitfinex-derivatives","BTCF0:USTF0",1752647277564,1.93998486,118110.0,118100.0,0.01758337]
["bitfinex-derivatives","BTCF0:USTF0",1752647277764,2.01607046,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647277970,1.93998486,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647279075,2.04653243,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647280078,2.04653243,118110.0,118100.0,0.01758337]
["bitfinex-derivatives","BTCF0:USTF0",1752647280778,2.04653243,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647281886,1.43853243,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647282177,2.04597243,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647283977,1.67714838,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647284178,2.04597243,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647285182,1.67714838,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647285382,2.04597243,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647293190,1.93942486,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647295391,2.01552594,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647298091,1.64670189,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647298290,2.01552594,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647298593,1.93942486,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647299993,2.04597243,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647301298,1.93942486,118110.0,118100.0,0.18692447]
["bitfinex-derivatives","BTCF0:USTF0",1752647302596,1.93942486,118110.0,118100.0,0.01758337]
["bitfinex-derivatives","BTCF0:USTF0",1752647307297,2.04597243,118110.0,118100.0,0.01758337]
["bitfinex-derivatives","BTCF0:USTF0",1752647316395,1.32437243,118110.0,118100.0,0.01758337]
["bitfinex-derivatives","BTCF0:USTF0",1752647316593,2.04597243,118110.0,118100.0,0.01758337]
["bitfinex-derivatives","BTCF0:USTF0",1752647318407,1.93942486,118110.0,118100.0,0.01758337]
["bitfinex-derivatives","BTCF0:USTF0",1752647318903,0.18422979,118110.0,118100.0,0.80574852]
["bitfinex-derivatives","BTCF0:USTF0",1752647319207,0.06099129,118120.0,118110.0,0.1715867]
["bitfinex-derivatives","BTCF0:USTF0",1752647319403,0.06099129,118130.0,118120.0,0.303371]
["bitfinex-derivatives","BTCF0:USTF0",1752647319608,0.06099129,118130.0,118120.0,0.94119446]
["bitfinex-derivatives","BTCF0:USTF0",1752647319810,0.06099129,118130.0,118120.0,1.11050646]
["bitfinex-derivatives","BTCF0:USTF0",1752647320311,0.06099129,118130.0,118120.0,0.87106983]
["bitfinex-derivatives","BTCF0:USTF0",1752647320706,0.06099129,118130.0,118120.0,0.93773996]
["bitfinex-derivatives","BTCF0:USTF0",1752647321011,1.02447129,118140.0,118130.0,0.1716481]
["bitfinex-derivatives","BTCF0:USTF0",1752647321213,1.02447129,118140.0,118130.0,0.54529215]
["bitfinex-derivatives","BTCF0:USTF0",1752647322724,0.0423132,118170.0,118160.0,0.1716051]
["bitfinex-derivatives","BTCF0:USTF0",1752647322725,0.3608,118170.0,118160.0,0.1716051]
["bitfinex-derivatives","BTCF0:USTF0",1752647323024,0.43706241,118180.0,118170.0,0.1760908]
["bitfinex-derivatives","BTCF0:USTF0",1752647323225,0.3608,118180.0,118170.0,0.54491485]
["bitfinex-derivatives","BTCF0:USTF0",1752647323424,0.3608,118180.0,118170.0,0.71415485]
["bitfinex-derivatives","BTCF0:USTF0",1752647324028,1.25127031,118190.0,118180.0,0.1760765]
["bitfinex-derivatives","BTCF0:USTF0",1752647324227,1.1346121,118190.0,118180.0,0.1760765]
["bitfinex-derivatives","BTCF0:USTF0",1752647324830,1.1429505,118190.0,118180.0,0.1760765]
["bitfinex-derivatives","BTCF0:USTF0",1752647325027,0.9737384,118190.0,118180.0,0.1760765]
["bitfinex-derivatives","BTCF0:USTF0",1752647325226,0.9737384,118190.0,118180.0,0.18663987]
["bitfinex-derivatives","BTCF0:USTF0",1752647326531,1.34256245,118190.0,118180.0,0.18663987]
["bitfinex-derivatives","BTCF0:USTF0",1752647329926,1.33308594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647330132,1.93552594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647330533,1.56670189,118190.0,118180.0,0.17978987]
["bitfinex-derivatives","BTCF0:USTF0",1752647330729,1.93552594,118190.0,118180.0,0.17978987]
["bitfinex-derivatives","BTCF0:USTF0",1752647332137,1.93552594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647333240,1.93552594,118190.0,118180.0,0.17978987]
["bitfinex-derivatives","BTCF0:USTF0",1752647335040,1.93552594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647335546,1.56670189,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647335840,1.93552594,118190.0,118180.0,0.17978987]
["bitfinex-derivatives","BTCF0:USTF0",1752647336041,1.93572594,118190.0,118180.0,0.17978987]
["bitfinex-derivatives","BTCF0:USTF0",1752647336439,1.56690189,118190.0,118180.0,0.18428987]
["bitfinex-derivatives","BTCF0:USTF0",1752647336640,1.93572594,118190.0,118180.0,0.18428987]
["bitfinex-derivatives","BTCF0:USTF0",1752647340846,1.93572594,118190.0,118180.0,0.01506337]
["bitfinex-derivatives","BTCF0:USTF0",1752647341047,1.93572594,118190.0,118180.0,0.18428987]
["bitfinex-derivatives","BTCF0:USTF0",1752647341648,1.93572594,118190.0,118180.0,0.01506337]
["bitfinex-derivatives","BTCF0:USTF0",1752647342449,1.93572594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647342643,1.33328594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647342848,1.93552594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647345144,1.99592758,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647346044,1.93552594,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647346249,1.99592758,118190.0,118180.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1752647347349,1.99592758,118190.0,118180.0,0.00265645]
["bitfinex-derivatives","BTCF0:USTF0",1752647347747,1.93552594,118190.0,118180.0,0.00265645]
["bitfinex-derivatives","BTCF0:USTF0",1752647347942,1.93552594,118190.0,118180.0,0.00145645]
["bitfinex-derivatives","BTCF0:USTF0",1752647348347,2.01178835,118190.0,118180.0,0.00145645]
["bitfinex-derivatives","BTCF0:USTF0",1752647349248,1.93552594,118190.0,118180.0,0.00145645]
["bitfinex-derivatives","BTCF0:USTF0",1752647349845,0.1692551,118160.0,118150.0,0.2609408]
["bitfinex-derivatives","BTCF0:USTF0",1752647350051,1.14043915,118160.0,118150.0,0.2607408]
["bitfinex-derivatives","BTCF0:USTF0",1752647352553,1.20125474,118160.0,118150.0,0.2617408]
["bitfinex-derivatives","BTCF0:USTF0",1752647352753,1.20125474,118160.0,118150.0,0.2637408]
["bitfinex-derivatives","BTCF0:USTF0",1752647353250,1.20125474,118160.0,118150.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1752647353454,0.70225474,118160.0,118150.0,0.2607408]
["bitfinex-derivatives","BTCF0:USTF0",1752647353656,0.87150984,118160.0,118150.0,0.4857318]
["bitfinex-derivatives","BTCF0:USTF0",1752647363157,0.81069425,118160.0,118150.0,0.4857318]
["bitfinex-derivatives","BTCF0:USTF0",1752647363359,1.59328554,118160.0,118150.0,0.4857318]
["bitfinex-derivatives","BTCF0:USTF0",1752647363665,1.96210959,118160.0,118150.0,0.37949005]
["bitfinex-derivatives","BTCF0:USTF0",1752647363863,2.04262908,118160.0,118150.0,0.37949005]
["bitfinex-derivatives","BTCF0:USTF0",1752647364256,1.67380503,118160.0,118150.0,0.37949005]
["bitfinex-derivatives","BTCF0:USTF0",1752647369262,1.67380503,118160.0,118150.0,0.21022065]
["bitfinex-derivatives","BTCF0:USTF0",1752647371264,1.62083779,118160.0,118150.0,0.21022065]
["bitfinex-derivatives","BTCF0:USTF0",1752647371567,2.04282908,118160.0,118150.0,0.21022065]
["bitfinex-derivatives","BTCF0:USTF0",1752647372064,1.59798554,118160.0,118150.0,0.21022065]
["bitfinex-derivatives","BTCF0:USTF0",1752647372764,1.67404827,118160.0,118150.0,0.21022065]
["bitfinex-derivatives","BTCF0:USTF0",1752647375166,1.96680959,118160.0,118150.0,0.21022065]
["bitfinex-derivatives","BTCF0:USTF0",1752647376464,2.04290884,118160.0,118150.0,0.21022065]
["bitfinex-derivatives","BTCF0:USTF0",1752647378468,2.07357697,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647379963,1.96680959,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647380770,2.07334558,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647381765,2.07334558,118160.0,118150.0,0.07474005]
["bitfinex-derivatives","BTCF0:USTF0",1752647383470,1.33569748,118160.0,118150.0,0.07474005]
["bitfinex-derivatives","BTCF0:USTF0",1752647383665,2.03442643,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647383866,2.02988715,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647384166,1.99941519,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647384969,1.92335044,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647385274,1.55452639,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647385471,1.99942079,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647385672,1.92335044,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647385970,1.32187044,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647386182,0.0012,118160.0,118150.0,0.6152537]
["bitfinex-derivatives","BTCF0:USTF0",1752647386679,0.07727239,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647386883,0.07727239,118160.0,118150.0,0.6152537]
["bitfinex-derivatives","BTCF0:USTF0",1752647387276,0.0012,118160.0,118150.0,0.6152537]
["bitfinex-derivatives","BTCF0:USTF0",1752647387880,0.06205134,118160.0,118150.0,0.6152537]
["bitfinex-derivatives","BTCF0:USTF0",1752647388382,0.06205134,118160.0,118150.0,1.2166537]
["bitfinex-derivatives","BTCF0:USTF0",1752647388683,0.0012,118160.0,118150.0,1.5774537]
["bitfinex-derivatives","BTCF0:USTF0",1752647389284,0.0012,118160.0,118150.0,1.9967257]
["bitfinex-derivatives","BTCF0:USTF0",1752647389985,0.0012,118160.0,118150.0,1.9977257]
["bitfinex-derivatives","BTCF0:USTF0",1752647390186,0.0012,118160.0,118150.0,1.7477257]
["bitfinex-derivatives","BTCF0:USTF0",1752647390980,0.0002,118160.0,118150.0,1.7487257]
["bitfinex-derivatives","BTCF0:USTF0",1752647396887,0.0002,118160.0,118150.0,1.37990165]
["bitfinex-derivatives","BTCF0:USTF0",1752647397087,0.0002,118160.0,118150.0,1.7487257]
["bitfinex-derivatives","BTCF0:USTF0",1752647400186,0.0002,118160.0,118150.0,1.37990165]
["bitfinex-derivatives","BTCF0:USTF0",1752647400388,0.0002,118160.0,118150.0,1.5794537]
["bitfinex-derivatives","BTCF0:USTF0",1752647400578,0.53827935,118160.0,118150.0,0.60922965]
["bitfinex-derivatives","BTCF0:USTF0",1752647400783,1.02092198,118160.0,118150.0,0.84938965]
["bitfinex-derivatives","BTCF0:USTF0",1752647401686,0.96007064,118160.0,118150.0,0.24842965]
["bitfinex-derivatives","BTCF0:USTF0",1752647401889,0.96007064,118160.0,118150.0,0.24742965]
["bitfinex-derivatives","BTCF0:USTF0",1752647402085,0.96007064,118160.0,118150.0,0.84734965]
["bitfinex-derivatives","BTCF0:USTF0",1752647402984,0.96007064,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647403189,0.96007064,118160.0,118150.0,0.84730965]
["bitfinex-derivatives","BTCF0:USTF0",1752647405787,1.02092198,118160.0,118150.0,0.84730965]
["bitfinex-derivatives","BTCF0:USTF0",1752647406389,1.02092198,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647406691,1.02092198,118160.0,118150.0,0.84726965]
["bitfinex-derivatives","BTCF0:USTF0",1752647407090,0.65209793,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647407290,1.02092198,118160.0,118150.0,0.84718965]
["bitfinex-derivatives","BTCF0:USTF0",1752647409494,0.65209793,118160.0,118150.0,0.84718965]
["bitfinex-derivatives","BTCF0:USTF0",1752647409795,0.96007064,118160.0,118150.0,0.84718965]
["bitfinex-derivatives","BTCF0:USTF0",1752647411594,1.03614303,118160.0,118150.0,0.84718965]
["bitfinex-derivatives","BTCF0:USTF0",1752647411995,1.03614303,118160.0,118150.0,0.84718975]
["bitfinex-derivatives","BTCF0:USTF0",1752647412791,1.03614303,118160.0,118150.0,0.24642975]
["bitfinex-derivatives","BTCF0:USTF0",1752647412992,1.03614303,118160.0,118150.0,0.84706975]
["bitfinex-derivatives","BTCF0:USTF0",1752647413892,1.03614303,118160.0,118150.0,0.24642975]
["bitfinex-derivatives","BTCF0:USTF0",1752647414197,1.03614303,118160.0,118150.0,0.84698975]
["bitfinex-derivatives","BTCF0:USTF0",1752647415891,1.03614303,118160.0,118150.0,0.24642975]
["bitfinex-derivatives","BTCF0:USTF0",1752647419104,1.03614303,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647419105,1.63658303,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647419306,1.99738303,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647419790,2.02780735,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647420397,2.02880735,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647420904,2.02880735,118160.0,118150.0,0.24642975]
["bitfinex-derivatives","BTCF0:USTF0",1752647424605,2.02880735,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647424902,2.02880735,118160.0,118150.0,0.24642955]
["bitfinex-derivatives","BTCF0:USTF0",1752647427201,1.92231064,118160.0,118150.0,0.24642955]
["bitfinex-derivatives","BTCF0:USTF0",1752647427506,2.02880735,118160.0,118150.0,0.24642955]
["bitfinex-derivatives","BTCF0:USTF0",1752647428407,2.02880735,118160.0,118150.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1752647429198,2.02880735,118160.0,118150.0,0.07716005]
["bitfinex-derivatives","BTCF0:USTF0",1752647430306,2.02880735,118160.0,118150.0,0.07474005]
["bitfinex-derivatives","BTCF0:USTF0",1752647430610,2.3976314,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647430810,2.29113469,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647431506,2.3976314,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647432010,2.29113469,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647433107,2.39774958,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647434108,2.36728455,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647434910,2.29113469,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647435306,2.39774958,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647435705,2.29113469,118160.0,118150.0,0.06994005]
["bitfinex-derivatives","BTCF0:USTF0",1752647436208,2.29113469,118160.0,118150.0,0.02684947]
["bitfinex-derivatives","BTCF0:USTF0",1752647437215,2.29113469,118160.0,118150.0,0.00898368]
["bitfinex-derivatives","BTCF0:USTF0",1752647438214,2.39769048,118160.0,118150.0,0.00898368]
["bitfinex-derivatives","BTCF0:USTF0",1752647439716,2.29113469,118160.0,118150.0,0.00898368]
["bitfinex-derivatives","BTCF0:USTF0",1752647442020,0.1692838,118140.0,118130.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752647442214,1.57494382,118140.0,118130.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752647442415,1.99673511,118140.0,118130.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752647443318,1.99673511,118140.0,118130.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1752647444217,1.99673511,118140.0,118130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752647445322,1.99673511,118140.0,118130.0,0.230671]
["bitfinex-derivatives","BTCF0:USTF0",1752647445623,1.99773511,118140.0,118130.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1752647447420,1.92165914,118140.0,118130.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1752647450931,2.10678901,118140.0,118130.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1752647452430,2.18284573,118140.0,118130.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1752647456235,2.45982269,118140.0,118130.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1752647457634,2.18284573,118140.0,118130.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1752647459736,2.0380314,118140.0,118130.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1752647459935,2.45982269,118140.0,118130.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647460232,2.82062269,118140.0,118130.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647460427,3.09759965,118140.0,118130.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647460631,0.72328042,118110.0,118100.0,0.6596094]
["bitfinex-derivatives","BTCF0:USTF0",1752647460935,0.72328042,118110.0,118100.0,0.617075]
["bitfinex-derivatives","BTCF0:USTF0",1752647460936,0.44650346,118110.0,118100.0,0.617075]
["bitfinex-derivatives","BTCF0:USTF0",1752647461137,0.86829475,118110.0,118100.0,0.621715]
["bitfinex-derivatives","BTCF0:USTF0",1752647461338,0.92919401,118110.0,118100.0,0.621715]
["bitfinex-derivatives","BTCF0:USTF0",1752647462534,0.92919401,118110.0,118100.0,0.623715]
["bitfinex-derivatives","BTCF0:USTF0",1752647462938,1.02163906,118110.0,118100.0,0.623715]
["bitfinex-derivatives","BTCF0:USTF0",1752647463738,1.08854403,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647464742,1.09687581,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647465244,0.83775754,118110.0,118100.0,1.22012801]
["bitfinex-derivatives","BTCF0:USTF0",1752647465931,0.83775754,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647466131,0.83775754,118110.0,118100.0,1.22012801]
["bitfinex-derivatives","BTCF0:USTF0",1752647467041,0.23875754,118110.0,118100.0,1.22012801]
["bitfinex-derivatives","BTCF0:USTF0",1752647467641,0.17785828,118110.0,118100.0,1.22012801]
["bitfinex-derivatives","BTCF0:USTF0",1752647467844,0.17785828,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647470245,0.54728029,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647470643,0.17785828,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647472848,0.23875754,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647473050,0.17785828,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647473342,0.253915,118110.0,118100.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1752647474144,0.0845885,118110.0,118100.0,1.449506]
["bitfinex-derivatives","BTCF0:USTF0",1752647474543,0.0002,118110.0,118100.0,1.98827201]
["bitfinex-derivatives","BTCF0:USTF0",1752647474738,0.06111222,118110.0,118100.0,1.98827201]
["bitfinex-derivatives","BTCF0:USTF0",1752647475046,0.05611222,118110.0,118100.0,1.98827201]
["bitfinex-derivatives","BTCF0:USTF0",1752647475245,0.95918986,118130.0,118120.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1752647475547,0.68637907,118130.0,118120.0,0.1764923]
["bitfinex-derivatives","BTCF0:USTF0",1752647477049,1.05580108,118130.0,118120.0,0.1764923]
["bitfinex-derivatives","BTCF0:USTF0",1752647479453,0.63400979,118130.0,118120.0,0.1764923]
["bitfinex-derivatives","BTCF0:USTF0",1752647479648,1.1318578,118130.0,118120.0,0.1764923]
["bitfinex-derivatives","BTCF0:USTF0",1752647480147,1.1318578,118130.0,118120.0,0.4014833]
["bitfinex-derivatives","BTCF0:USTF0",1752647480551,1.1364878,118130.0,118120.0,0.4014833]
["bitfinex-derivatives","BTCF0:USTF0",1752647481456,1.06043108,118130.0,118120.0,0.4014833]
["bitfinex-derivatives","BTCF0:USTF0",1752647482354,1.16693744,118130.0,118120.0,0.4014833]
["bitfinex-derivatives","BTCF0:USTF0",1752647482648,1.16230744,118130.0,118120.0,0.4014833]
["bitfinex-derivatives","BTCF0:USTF0",1752647482856,1.11997944,118130.0,118120.0,0.4014833]
["bitfinex-derivatives","BTCF0:USTF0",1752647484252,0.11478064,118130.0,118120.0,0.4014833]
["bitfinex-derivatives","BTCF0:USTF0",1752647484453,0.08443756,118130.0,118120.0,1.73014531]
["bitfinex-derivatives","BTCF0:USTF0",1752647485155,0.06919738,118130.0,118120.0,1.73014531]
["bitfinex-derivatives","BTCF0:USTF0",1752647485353,0.08443756,118130.0,118120.0,1.73014531]
["bitfinex-derivatives","BTCF0:USTF0",1752647485755,0.00827428,118130.0,118120.0,1.73014531]
["bitfinex-derivatives","BTCF0:USTF0",1752647486059,0.06092079,118130.0,118120.0,1.73014531]
["bitfinex-derivatives","BTCF0:USTF0",1752647486360,0.23021879,118130.0,118120.0,1.73002531]
["bitfinex-derivatives","BTCF0:USTF0",1752647488163,0.23021879,118130.0,118120.0,1.3606033]
["bitfinex-derivatives","BTCF0:USTF0",1752647488862,0.23851045,118130.0,118120.0,1.3606033]
["bitfinex-derivatives","BTCF0:USTF0",1752647490157,0.06921245,118130.0,118120.0,1.73002531]
["bitfinex-derivatives","BTCF0:USTF0",1752647491666,0.23851045,118130.0,118120.0,1.73002531]
["bitfinex-derivatives","BTCF0:USTF0",1752647491864,0.23871045,118130.0,118120.0,1.73002531]
["bitfinex-derivatives","BTCF0:USTF0",1752647492768,0.23871045,118130.0,118120.0,1.36922531]
["bitfinex-derivatives","BTCF0:USTF0",1752647492964,0.06941245,118130.0,118120.0,1.73002531]
["bitfinex-derivatives","BTCF0:USTF0",1752647494165,0.23871045,118130.0,118120.0,1.3606033]
["bitfinex-derivatives","BTCF0:USTF0",1752647495658,0.23871045,118130.0,118120.0,0.9998033]
["bitfinex-derivatives","BTCF0:USTF0",1752647495859,0.23871045,118130.0,118120.0,1.3606033]
["bitfinex-derivatives","BTCF0:USTF0",1752647498565,0.23871045,118130.0,118120.0,1.3601633]
["bitfinex-derivatives","BTCF0:USTF0",1752647503870,0.23871045,118130.0,118120.0,1.72958531]
["bitfinex-derivatives","BTCF0:USTF0",1752647509176,0.23871045,118130.0,118120.0,1.3601633]
["bitfinex-derivatives","BTCF0:USTF0",1752647509373,0.23871045,118130.0,118120.0,1.72958531]
["bitfinex-derivatives","BTCF0:USTF0",1752647511185,0.17778966,118130.0,118120.0,1.72958531]
["bitfinex-derivatives","BTCF0:USTF0",1752647511384,0.23873379,118130.0,118120.0,1.72958531]
["bitfinex-derivatives","BTCF0:USTF0",1752647512289,0.23873379,118130.0,118120.0,1.3601633]
["bitfinex-derivatives","BTCF0:USTF0",1752647513287,0.23873379,118130.0,118120.0,0.7622833]
["bitfinex-derivatives","BTCF0:USTF0",1752647513486,0.23873379,118130.0,118120.0,1.3598033]
["bitfinex-derivatives","BTCF0:USTF0",1752647513686,0.24119379,118130.0,118120.0,1.3598033]
["bitfinex-derivatives","BTCF0:USTF0",1752647516282,0.06943579,118130.0,118120.0,1.3598033]
["bitfinex-derivatives","BTCF0:USTF0",1752647516486,0.23873319,118130.0,118120.0,1.72922531]
["bitfinex-derivatives","BTCF0:USTF0",1752647517190,0.23873319,118130.0,118120.0,1.3598033]
["bitfinex-derivatives","BTCF0:USTF0",1752647517484,0.23873319,118130.0,118120.0,1.72922531]
["bitfinex-derivatives","BTCF0:USTF0",1752647517485,0.0002,118130.0,118120.0,1.72922531]
["bitfinex-derivatives","BTCF0:USTF0",1752647517887,0.13735203,118130.0,118120.0,2.09864732]
["bitfinex-derivatives","BTCF0:USTF0",1752647518080,0.24550703,118150.0,118140.0,0.1716531]
["bitfinex-derivatives","BTCF0:USTF0",1752647518284,0.59106609,118150.0,118140.0,1.50419511]
["bitfinex-derivatives","BTCF0:USTF0",1752647518684,0.59106609,118150.0,118140.0,1.1347731]
["bitfinex-derivatives","BTCF0:USTF0",1752647519191,0.60443767,118150.0,118140.0,1.1347731]
["bitfinex-derivatives","BTCF0:USTF0",1752647519387,0.60643767,118150.0,118140.0,1.1347731]
["bitfinex-derivatives","BTCF0:USTF0",1752647519581,0.60152767,118150.0,118140.0,1.1347731]
["bitfinex-derivatives","BTCF0:USTF0",1752647520188,0.60152767,118150.0,118140.0,1.3597641]
["bitfinex-derivatives","BTCF0:USTF0",1752647521891,0.60152767,118150.0,118140.0,1.72918611]
["bitfinex-derivatives","BTCF0:USTF0",1752647522080,0.43225287,118150.0,118140.0,1.72918611]
["bitfinex-derivatives","BTCF0:USTF0",1752647522286,0.10650636,118170.0,118160.0,0.1765845]
["bitfinex-derivatives","BTCF0:USTF0",1752647522480,0.6220054,118190.0,118180.0,0.1715958]
["bitfinex-derivatives","BTCF0:USTF0",1752647522683,1.08610279,118190.0,118180.0,0.19573987]
["bitfinex-derivatives","BTCF0:USTF0",1752647522889,1.4555248,118190.0,118180.0,0.19573987]
["bitfinex-derivatives","BTCF0:USTF0",1752647523792,1.4555248,118190.0,118180.0,0.19873987]
["bitfinex-derivatives","BTCF0:USTF0",1752647525295,1.4555248,118190.0,118180.0,0.42373087]
["bitfinex-derivatives","BTCF0:USTF0",1752647525998,1.46410609,118190.0,118180.0,0.42373087]
["bitfinex-derivatives","BTCF0:USTF0",1752647526197,1.53031244,118190.0,118180.0,0.42373087]
["bitfinex-derivatives","BTCF0:USTF0",1752647526988,1.6062279,118190.0,118180.0,0.42373087]
["bitfinex-derivatives","BTCF0:USTF0",1752647527192,1.53031244,118190.0,118180.0,0.42373087]
["bitfinex-derivatives","BTCF0:USTF0",1752647527593,1.6062279,118190.0,118180.0,0.42673087]
["bitfinex-derivatives","BTCF0:USTF0",1752647529500,1.53031244,118190.0,118180.0,0.42673087]
["bitfinex-derivatives","BTCF0:USTF0",1752647532299,0.60696698,118190.0,118180.0,0.79615288]
["bitfinex-derivatives","BTCF0:USTF0",1752647532600,0.24095363,118190.0,118180.0,0.79615288]
["bitfinex-derivatives","BTCF0:USTF0",1752647533100,0.18026569,118190.0,118180.0,0.79615288]
["bitfinex-derivatives","BTCF0:USTF0",1752647533601,0.18126569,118190.0,118180.0,0.79315288]
["bitfinex-derivatives","BTCF0:USTF0",1752647534495,0.00958129,118190.0,118180.0,0.79315288]
["bitfinex-derivatives","BTCF0:USTF0",1752647534704,0.17899279,118190.0,118180.0,0.79315288]
["bitfinex-derivatives","BTCF0:USTF0",1752647534900,0.17899279,118190.0,118180.0,1.15395288]
["bitfinex-derivatives","BTCF0:USTF0",1752647535100,0.00978129,118190.0,118180.0,1.15395288]
["bitfinex-derivatives","BTCF0:USTF0",1752647536499,0.00978129,118190.0,118180.0,1.15095288]
["bitfinex-derivatives","BTCF0:USTF0",1752647536998,0.0012,118190.0,118180.0,0.78153087]
["bitfinex-derivatives","BTCF0:USTF0",1752647537204,0.1704115,118190.0,118180.0,0.78153087]
["bitfinex-derivatives","BTCF0:USTF0",1752647537805,0.17906934,118190.0,118180.0,0.78153087]
["bitfinex-derivatives","BTCF0:USTF0",1752647538706,0.1704115,118190.0,118180.0,1.15095288]
["bitfinex-derivatives","BTCF0:USTF0",1752647538903,0.0012,118190.0,118180.0,1.15095288]
["bitfinex-derivatives","BTCF0:USTF0",1752647545113,0.0012,118190.0,118180.0,0.78153087]
["bitfinex-derivatives","BTCF0:USTF0",1752647545612,0.0012,118190.0,118180.0,1.15095288]
["bitfinex-derivatives","BTCF0:USTF0",1752647546409,0.0012,118190.0,118180.0,1.74727288]
["bitfinex-derivatives","BTCF0:USTF0",1752647547314,0.0012,118190.0,118180.0,1.37785087]
["bitfinex-derivatives","BTCF0:USTF0",1752647547511,0.0012,118190.0,118180.0,1.74727288]
["bitfinex-derivatives","BTCF0:USTF0",1752647550118,0.0012,118190.0,118180.0,1.37785087]
["bitfinex-derivatives","BTCF0:USTF0",1752647550319,0.0012,118190.0,118180.0,1.74727288]
["bitfinex-derivatives","BTCF0:USTF0",1752647553420,0.0012,118190.0,118180.0,1.77359479]
["bitfinex-derivatives","BTCF0:USTF0",1752647557615,0.0012,118190.0,118180.0,1.77359927]
["bitfinex-derivatives","BTCF0:USTF0",1752647568342,0.0012,118190.0,118180.0,1.17727927]
["bitfinex-derivatives","BTCF0:USTF0",1752647568641,0.0012,118190.0,118180.0,1.77315927]
["bitfinex-derivatives","BTCF0:USTF0",1752647573145,0.01350995,118200.0,118190.0,0.1717018]
["bitfinex-derivatives","BTCF0:USTF0",1752647573347,0.43530124,118200.0,118190.0,0.9332402]
["bitfinex-derivatives","BTCF0:USTF0",1752647574245,0.43530124,118200.0,118190.0,0.9362402]
["bitfinex-derivatives","BTCF0:USTF0",1752647575146,0.43530124,118200.0,118190.0,1.1642312]
["bitfinex-derivatives","BTCF0:USTF0",1752647575734,0.43992124,118200.0,118190.0,1.1642312]
["bitfinex-derivatives","BTCF0:USTF0",1752647575944,0.43992124,118200.0,118190.0,1.1612312]
["bitfinex-derivatives","BTCF0:USTF0",1752647576845,0.43141129,118200.0,118190.0,1.1582312]
["bitfinex-derivatives","BTCF0:USTF0",1752647577246,0.43141129,118200.0,118190.0,1.13190481]
["bitfinex-derivatives","BTCF0:USTF0",1752647578347,0.43383129,118200.0,118190.0,0.7624828]
["bitfinex-derivatives","BTCF0:USTF0",1752647578546,0.43383129,118200.0,118190.0,1.13190481]
["bitfinex-derivatives","BTCF0:USTF0",1752647578849,0.49464729,118200.0,118190.0,0.77110481]
["bitfinex-derivatives","BTCF0:USTF0",1752647579145,0.49464729,118200.0,118190.0,1.49270481]
["bitfinex-derivatives","BTCF0:USTF0",1752647580249,0.66384469,118200.0,118190.0,1.49270481]
["bitfinex-derivatives","BTCF0:USTF0",1752647580852,0.49464729,118200.0,118190.0,1.49270481]
["bitfinex-derivatives","BTCF0:USTF0",1752647581346,0.49464729,118200.0,118190.0,1.1232828]
["bitfinex-derivatives","BTCF0:USTF0",1752647581545,0.49464729,118200.0,118190.0,1.49270481]
["bitfinex-derivatives","BTCF0:USTF0",1752647585050,0.49464729,118200.0,118190.0,2.08822481]
["bitfinex-derivatives","BTCF0:USTF0",1752647589452,0.49464729,118200.0,118190.0,1.7188028]
["bitfinex-derivatives","BTCF0:USTF0",1752647589652,0.49464729,118200.0,118190.0,2.08818481]
["bitfinex-derivatives","BTCF0:USTF0",1752647589852,0.49484729,118200.0,118190.0,2.08818481]
["bitfinex-derivatives","BTCF0:USTF0",1752647593959,0.49484729,118200.0,118190.0,1.36658481]
["bitfinex-derivatives","BTCF0:USTF0",1752647594151,0.49484729,118200.0,118190.0,2.08818481]
["bitfinex-derivatives","BTCF0:USTF0",1752647595060,0.49484729,118200.0,118190.0,1.99530934]
["bitfinex-derivatives","BTCF0:USTF0",1752647598659,0.48780729,118200.0,118190.0,1.99530934]
["bitfinex-derivatives","BTCF0:USTF0",1752647598956,0.07591546,118210.0,118200.0,0.1691974]
["bitfinex-derivatives","BTCF0:USTF0",1752647599159,0.07591546,118210.0,118200.0,1.08996048]
["bitfinex-derivatives","BTCF0:USTF0",1752647599358,0.07591546,118210.0,118200.0,1.10864355]
["bitfinex-derivatives","BTCF0:USTF0",1752647599558,0.08306546,118220.0,118210.0,0.1715431]
["bitfinex-derivatives","BTCF0:USTF0",1752647599855,0.00715,118220.0,118210.0,1.40859964]
["bitfinex-derivatives","BTCF0:USTF0",1752647600161,0.08306546,118220.0,118210.0,1.63359064]
["bitfinex-derivatives","BTCF0:USTF0",1752647600362,0.00715,118220.0,118210.0,1.63359064]
["bitfinex-derivatives","BTCF0:USTF0",1752647600762,0.18480996,118220.0,118210.0,1.3570441]
["bitfinex-derivatives","BTCF0:USTF0",1752647600964,0.00715,118220.0,118210.0,1.3570441]
["bitfinex-derivatives","BTCF0:USTF0",1752647601152,0.00715,118220.0,118210.0,1.3670441]
["bitfinex-derivatives","BTCF0:USTF0",1752647601358,0.1763188,118220.0,118210.0,1.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1752647601862,0.00715,118220.0,118210.0,1.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1752647602263,0.01572271,118220.0,118210.0,1.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1752647604164,0.01572271,118220.0,118210.0,1.74368616]
["bitfinex-derivatives","BTCF0:USTF0",1752647604763,0.01572271,118220.0,118210.0,1.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1752647604962,0.18489151,118220.0,118210.0,1.74368616]
["bitfinex-derivatives","BTCF0:USTF0",1752647605762,0.18489151,118220.0,118210.0,1.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1752647606262,0.01572271,118220.0,118210.0,1.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1752647607062,0.01572271,118220.0,118210.0,1.44335697]
["bitfinex-derivatives","BTCF0:USTF0",1752647607260,0.18489151,118220.0,118210.0,1.44335697]
["bitfinex-derivatives","BTCF0:USTF0",1752647608860,0.26080697,118220.0,118210.0,1.44335697]
["bitfinex-derivatives","BTCF0:USTF0",1752647609259,0.09163817,118220.0,118210.0,1.44335697]
["bitfinex-derivatives","BTCF0:USTF0",1752647611160,0.09163817,118220.0,118210.0,0.84815697]
["bitfinex-derivatives","BTCF0:USTF0",1752647611464,0.62944903,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647611764,0.62944903,118220.0,118210.0,1.08223697]
["bitfinex-derivatives","BTCF0:USTF0",1752647612359,0.26080697,118220.0,118210.0,1.08223697]
["bitfinex-derivatives","BTCF0:USTF0",1752647612665,0.26080697,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647612858,0.62944903,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647613060,0.46028023,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647613259,0.38436477,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647613456,0.55353357,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647613762,0.38436477,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647613964,0.55353357,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647614371,0.01572271,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647614666,0.09183762,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647615466,0.26100652,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647615668,0.26120652,118220.0,118210.0,1.44303697]
["bitfinex-derivatives","BTCF0:USTF0",1752647616265,0.26120652,118220.0,118210.0,1.81167903]
["bitfinex-derivatives","BTCF0:USTF0",1752647618965,0.18509161,118220.0,118210.0,1.81167903]
["bitfinex-derivatives","BTCF0:USTF0",1752647620975,0.46157694,118220.0,118210.0,1.7195223]
["bitfinex-derivatives","BTCF0:USTF0",1752647621473,0.18509161,118220.0,118210.0,1.7195223]
["bitfinex-derivatives","BTCF0:USTF0",1752647621672,0.46157694,118220.0,118210.0,1.7195223]
["bitfinex-derivatives","BTCF0:USTF0",1752647621971,0.46157694,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647622967,0.52247695,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647623168,0.46157694,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647623367,0.24599435,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647623567,0.52247968,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647624375,0.52247968,118220.0,118210.0,1.44271697]
["bitfinex-derivatives","BTCF0:USTF0",1752647624675,0.52247968,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647625973,0.23884435,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647626268,0.51532968,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647626775,0.23884435,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647627073,0.51532968,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647627877,0.52252968,118220.0,118210.0,1.7192023]
["bitfinex-derivatives","BTCF0:USTF0",1752647628970,0.52252968,118220.0,118210.0,1.1246423]
["bitfinex-derivatives","BTCF0:USTF0",1752647629166,0.52252968,118220.0,118210.0,1.7189623]
["bitfinex-derivatives","BTCF0:USTF0",1752647629472,0.79901501,118220.0,118210.0,1.7189623]
["bitfinex-derivatives","BTCF0:USTF0",1752647630175,0.73811227,118220.0,118210.0,1.7189623]
["bitfinex-derivatives","BTCF0:USTF0",1752647630678,0.46162694,118220.0,118210.0,1.7189623]
["bitfinex-derivatives","BTCF0:USTF0",1752647632077,0.46162694,118220.0,118210.0,1.44247697]
["bitfinex-derivatives","BTCF0:USTF0",1752647632276,0.46162694,118220.0,118210.0,1.7189623]
["bitfinex-derivatives","BTCF0:USTF0",1752647633678,0.46162694,118220.0,118210.0,1.3581623]
["bitfinex-derivatives","BTCF0:USTF0",1752647633978,0.46162694,118220.0,118210.0,1.7189623]
["bitfinex-derivatives","BTCF0:USTF0",1752647635181,0.46162694,118220.0,118210.0,1.44247697]
["bitfinex-derivatives","BTCF0:USTF0",1752647635380,0.73811227,118220.0,118210.0,1.44227697]
["bitfinex-derivatives","BTCF0:USTF0",1752647635681,0.73811227,118220.0,118210.0,1.43227697]
["bitfinex-derivatives","BTCF0:USTF0",1752647635880,0.73811227,118220.0,118210.0,1.43527697]
["bitfinex-derivatives","BTCF0:USTF0",1752647636180,0.73811227,118220.0,118210.0,1.43027697]
["bitfinex-derivatives","BTCF0:USTF0",1752647637076,0.55388106,118220.0,118210.0,1.43027697]
["bitfinex-derivatives","BTCF0:USTF0",1752647638081,0.62999597,118220.0,118210.0,1.43027697]
["bitfinex-derivatives","BTCF0:USTF0",1752647638477,0.62999597,118220.0,118210.0,1.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1752647639080,0.55388106,118220.0,118210.0,1.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1752647640685,0.66038742,118220.0,118210.0,1.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1752647641775,0.66038742,118220.0,118210.0,0.4025341]
["bitfinex-derivatives","BTCF0:USTF0",1752647641980,0.91468106,118220.0,118210.0,0.4025342]
["bitfinex-derivatives","BTCF0:USTF0",1752647642281,0.99084855,118220.0,118210.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1752647642680,0.91468106,118220.0,118210.0,0.21173125]
["bitfinex-derivatives","BTCF0:USTF0",1752647642882,1.19051438,118220.0,118210.0,0.21173125]
["bitfinex-derivatives","BTCF0:USTF0",1752647643480,1.19051438,118220.0,118210.0,0.20873125]
["bitfinex-derivatives","BTCF0:USTF0",1752647643675,1.19051438,118220.0,118210.0,0.21073125]
["bitfinex-derivatives","BTCF0:USTF0",1752647643880,1.19051438,118220.0,118210.0,0.20773125]
["bitfinex-derivatives","BTCF0:USTF0",1752647644085,1.19051438,118220.0,118210.0,0.20973125]
["bitfinex-derivatives","BTCF0:USTF0",1752647644675,1.19051438,118220.0,118210.0,0.21673125]
["bitfinex-derivatives","BTCF0:USTF0",1752647645186,1.19051438,118220.0,118210.0,0.10242869]
["bitfinex-derivatives","BTCF0:USTF0",1752647645388,1.08386506,118220.0,118210.0,0.10242869]
["bitfinex-derivatives","BTCF0:USTF0",1752647645584,1.08386506,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647646488,1.33386506,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647647185,1.1903505,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647656600,1.0211665,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647656897,1.65150999,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647658206,1.48232599,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647658505,1.65150999,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647658703,1.54502455,118220.0,118210.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1752647659400,1.86183157,118220.0,118210.0,0.10988869]
["bitfinex-derivatives","BTCF0:USTF0",1752647660004,1.86183157,118220.0,118210.0,0.10288869]
["bitfinex-derivatives","BTCF0:USTF0",1752647660206,1.86183157,118220.0,118210.0,0.10842869]
["bitfinex-derivatives","BTCF0:USTF0",1752647660701,1.86183157,118220.0,118210.0,0.09942869]
["bitfinex-derivatives","BTCF0:USTF0",1752647660903,1.86183157,118220.0,118210.0,0.10942869]
["bitfinex-derivatives","BTCF0:USTF0",1752647661304,2.13846455,118220.0,118210.0,0.10942869]
["bitfinex-derivatives","BTCF0:USTF0",1752647661600,1.96928055,118220.0,118210.0,0.10942869]
["bitfinex-derivatives","BTCF0:USTF0",1752647661805,2.13846455,118220.0,118210.0,0.10942869]
["bitfinex-derivatives","BTCF0:USTF0",1752647662705,1.96928055,118220.0,118210.0,0.10942869]
["bitfinex-derivatives","BTCF0:USTF0",1752647663306,1.96928055,118220.0,118210.0,0.04502502]
["bitfinex-derivatives","BTCF0:USTF0",1752647663307,2.07570394,118220.0,118210.0,0.04502502]
["bitfinex-derivatives","BTCF0:USTF0",1752647663600,2.07570394,118220.0,118210.0,0.21420822]
["bitfinex-derivatives","BTCF0:USTF0",1752647664204,1.79907096,118220.0,118210.0,0.21420822]
["bitfinex-derivatives","BTCF0:USTF0",1752647664409,1.245685,118220.0,118210.0,0.4979012]
["bitfinex-derivatives","BTCF0:USTF0",1752647664707,0.99234908,118220.0,118210.0,0.58206822]
["bitfinex-derivatives","BTCF0:USTF0",1752647664906,1.33172757,118220.0,118210.0,0.22126822]
["bitfinex-derivatives","BTCF0:USTF0",1752647665412,1.51418186,118220.0,118210.0,0.22126822]
["bitfinex-derivatives","BTCF0:USTF0",1752647665713,1.40775847,118220.0,118210.0,0.21326822]
["bitfinex-derivatives","BTCF0:USTF0",1752647665914,1.40775847,118220.0,118210.0,0.21626822]
["bitfinex-derivatives","BTCF0:USTF0",1752647666104,1.40775847,118220.0,118210.0,0.57706822]
["bitfinex-derivatives","BTCF0:USTF0",1752647666303,1.23858957,118220.0,118210.0,0.57706822]
["bitfinex-derivatives","BTCF0:USTF0",1752647667110,1.22318846,118220.0,118210.0,0.57006822]
["bitfinex-derivatives","BTCF0:USTF0",1752647670711,1.20798317,118220.0,118210.0,0.57006822]
["bitfinex-derivatives","BTCF0:USTF0",1752647671905,1.20798317,118220.0,118210.0,0.20926822]
["bitfinex-derivatives","BTCF0:USTF0",1752647672210,1.20798317,118220.0,118210.0,0.57006822]
["bitfinex-derivatives","BTCF0:USTF0",1752647673408,1.20798317,118220.0,118210.0,0.20926822]
["bitfinex-derivatives","BTCF0:USTF0",1752647673616,1.14715756,118220.0,118210.0,0.20926822]
["bitfinex-derivatives","BTCF0:USTF0",1752647673910,1.20798268,118220.0,118210.0,0.20926822]
["bitfinex-derivatives","BTCF0:USTF0",1752647674113,0.55383756,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647674305,1.14679756,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647678009,1.14671756,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647678209,1.22274846,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647678416,1.22274846,118220.0,118210.0,0.20926822]
["bitfinex-derivatives","BTCF0:USTF0",1752647680116,1.22274846,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647681515,1.58354846,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647681917,1.58354846,118220.0,118210.0,0.20926822]
["bitfinex-derivatives","BTCF0:USTF0",1752647682319,1.58354846,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647683007,1.58354846,118220.0,118210.0,0.20924822]
["bitfinex-derivatives","BTCF0:USTF0",1752647683210,0.97547204,118220.0,118210.0,0.20924822]
["bitfinex-derivatives","BTCF0:USTF0",1752647683514,1.56815204,118220.0,118210.0,0.20924822]
["bitfinex-derivatives","BTCF0:USTF0",1752647684216,1.50731756,118220.0,118210.0,0.20924822]
["bitfinex-derivatives","BTCF0:USTF0",1752647685018,1.50731756,118220.0,118210.0,0.20466822]
["bitfinex-derivatives","BTCF0:USTF0",1752647686220,1.50731756,118220.0,118210.0,0.03302502]
["bitfinex-derivatives","BTCF0:USTF0",1752647688420,1.14651756,118220.0,118210.0,0.03302502]
["bitfinex-derivatives","BTCF0:USTF0",1752647688619,1.50731756,118220.0,118210.0,0.03302502]
["bitfinex-derivatives","BTCF0:USTF0",1752647689019,1.96839914,118220.0,118210.0,0.03302502]
["bitfinex-derivatives","BTCF0:USTF0",1752647689321,1.96839914,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647689519,1.69180663,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647691215,1.76783753,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647692314,1.69180663,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647692716,1.76792004,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647693116,1.69180663,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647693922,1.76793485,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647694124,1.96839914,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647694717,1.69180663,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647695218,1.76795877,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647695625,1.21477375,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647695828,1.76795877,118220.0,118210.0,0.20220792]
["bitfinex-derivatives","BTCF0:USTF0",1752647696326,1.76795877,118220.0,118210.0,0.20460792]
["bitfinex-derivatives","BTCF0:USTF0",1752647696527,1.76795877,118220.0,118210.0,0.20918792]
["bitfinex-derivatives","BTCF0:USTF0",1752647696724,1.40715877,118220.0,118210.0,0.56998792]
["bitfinex-derivatives","BTCF0:USTF0",1752647696928,1.40715877,118220.0,118210.0,0.20918792]
["bitfinex-derivatives","BTCF0:USTF0",1752647697121,0.15304408,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647697426,0.24604044,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647697624,0.07687194,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647697821,0.35346445,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647698220,0.29254522,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647698730,0.46171382,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647699430,0.18512131,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647699635,0.52262315,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647700724,0.51793315,118220.0,118210.0,1.43882043]
["bitfinex-derivatives","BTCF0:USTF0",1752647700925,0.24134064,118220.0,118210.0,1.16222792]
["bitfinex-derivatives","BTCF0:USTF0",1752647701132,0.07635214,118220.0,118210.0,1.54932761]
["bitfinex-derivatives","BTCF0:USTF0",1752647701629,0.0002,118220.0,118210.0,1.54932761]
["bitfinex-derivatives","BTCF0:USTF0",1752647702030,0.08154214,118230.0,118220.0,0.1761486]
["bitfinex-derivatives","BTCF0:USTF0",1752647702330,0.10642339,118240.0,118230.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1752647702526,0.43418689,118250.0,118240.0,0.1715399]
["bitfinex-derivatives","BTCF0:USTF0",1752647702726,0.00469,118250.0,118240.0,0.5353399]
["bitfinex-derivatives","BTCF0:USTF0",1752647702925,0.23468946,118250.0,118240.0,0.5353399]
["bitfinex-derivatives","BTCF0:USTF0",1752647703228,0.06556386,118250.0,118240.0,0.90396134]
["bitfinex-derivatives","BTCF0:USTF0",1752647703627,0.06556386,118250.0,118240.0,1.1272999]
["bitfinex-derivatives","BTCF0:USTF0",1752647703827,0.00698,118250.0,118240.0,1.1951808]
["bitfinex-derivatives","BTCF0:USTF0",1752647704029,0.00698,118250.0,118240.0,0.6032208]
["bitfinex-derivatives","BTCF0:USTF0",1752647704234,0.1761056,118250.0,118240.0,1.1951008]
["bitfinex-derivatives","BTCF0:USTF0",1752647704822,0.54472704,118250.0,118240.0,1.2021008]
["bitfinex-derivatives","BTCF0:USTF0",1752647705026,0.55329062,118250.0,118240.0,1.2021008]
["bitfinex-derivatives","BTCF0:USTF0",1752647705227,0.38416502,118250.0,118240.0,1.22912582]
["bitfinex-derivatives","BTCF0:USTF0",1752647705430,0.01554358,118250.0,118240.0,1.22912582]
["bitfinex-derivatives","BTCF0:USTF0",1752647705733,0.00698,118250.0,118240.0,1.22912582]
["bitfinex-derivatives","BTCF0:USTF0",1752647705933,0.00698,118250.0,118240.0,1.23812582]
["bitfinex-derivatives","BTCF0:USTF0",1752647706732,0.00469,118250.0,118240.0,1.60674726]
["bitfinex-derivatives","BTCF0:USTF0",1752647706933,0.37560144,118260.0,118250.0,0.1715256]
["bitfinex-derivatives","BTCF0:USTF0",1752647707133,0.37560144,118260.0,118250.0,0.5353256]
["bitfinex-derivatives","BTCF0:USTF0",1752647707731,0.00698,118260.0,118250.0,0.5353256]
["bitfinex-derivatives","BTCF0:USTF0",1752647708127,0.00698,118260.0,118250.0,0.5413256]
["bitfinex-derivatives","BTCF0:USTF0",1752647708438,0.00698,118260.0,118250.0,0.5483256]
["bitfinex-derivatives","BTCF0:USTF0",1752647709238,0.01521653,118260.0,118250.0,0.5483256]
["bitfinex-derivatives","BTCF0:USTF0",1752647709439,0.00698,118260.0,118250.0,0.5483256]
["bitfinex-derivatives","BTCF0:USTF0",1752647710234,0.00698,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647711044,0.37560144,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647711837,0.00698,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647713448,0.55298305,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647713743,0.38387175,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647714337,0.01525031,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647714537,0.38387175,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647715746,0.55298305,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647715945,0.38387175,118260.0,118250.0,0.57535062]
["bitfinex-derivatives","BTCF0:USTF0",1752647716348,0.1760456,118280.0,118270.0,0.1714971]
["bitfinex-derivatives","BTCF0:USTF0",1752647716643,0.1760456,118280.0,118270.0,0.7629771]
["bitfinex-derivatives","BTCF0:USTF0",1752647716644,0.54466704,118280.0,118270.0,0.7629771]
["bitfinex-derivatives","BTCF0:USTF0",1752647716848,1.27408848,118280.0,118270.0,0.7628971]
["bitfinex-derivatives","BTCF0:USTF0",1752647717150,0.90546704,118280.0,118270.0,0.7628971]
["bitfinex-derivatives","BTCF0:USTF0",1752647717437,0.90546704,118280.0,118270.0,1.55672446]
["bitfinex-derivatives","BTCF0:USTF0",1752647717438,0.01312755,118280.0,118270.0,1.55672446]
["bitfinex-derivatives","BTCF0:USTF0",1752647717738,0.01312755,118280.0,118270.0,0.83130302]
["bitfinex-derivatives","BTCF0:USTF0",1752647717935,0.01312755,118280.0,118270.0,1.56072446]
["bitfinex-derivatives","BTCF0:USTF0",1752647718335,0.01552755,118280.0,118270.0,1.56072446]
["bitfinex-derivatives","BTCF0:USTF0",1752647718640,0.00695,118280.0,118270.0,1.56072446]
["bitfinex-derivatives","BTCF0:USTF0",1752647718835,0.00715,118280.0,118270.0,1.56072446]
["bitfinex-derivatives","BTCF0:USTF0",1752647719233,0.00715,118280.0,118270.0,1.19210302]
["bitfinex-derivatives","BTCF0:USTF0",1752647719438,0.00715,118280.0,118270.0,0.60070302]
["bitfinex-derivatives","BTCF0:USTF0",1752647719644,0.37577144,118280.0,118270.0,0.60070302]
["bitfinex-derivatives","BTCF0:USTF0",1752647719844,0.54485424,118280.0,118270.0,1.14670972]
["bitfinex-derivatives","BTCF0:USTF0",1752647720034,0.54485424,118280.0,118270.0,1.14270972]
["bitfinex-derivatives","BTCF0:USTF0",1752647720240,0.1762328,118280.0,118270.0,1.17273474]
["bitfinex-derivatives","BTCF0:USTF0",1752647720544,0.54485424,118280.0,118270.0,1.17273474]
["bitfinex-derivatives","BTCF0:USTF0",1752647721044,0.54485424,118280.0,118270.0,1.16973474]
["bitfinex-derivatives","BTCF0:USTF0",1752647721342,0.55341104,118280.0,118270.0,1.16973474]
["bitfinex-derivatives","BTCF0:USTF0",1752647722647,0.38432824,118280.0,118270.0,1.16973474]
["bitfinex-derivatives","BTCF0:USTF0",1752647722946,0.0157068,118280.0,118270.0,1.17273474]
["bitfinex-derivatives","BTCF0:USTF0",1752647723539,0.0157068,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647723937,0.00715,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647724441,0.00475,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647724642,0.01304251,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647725143,0.00475,118280.0,118270.0,1.17273474]
["bitfinex-derivatives","BTCF0:USTF0",1752647725544,0.0002,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647728149,0.00874976,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647728345,0.0002,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647730050,0.00844918,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647730250,0.01299918,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647731250,0.01299918,118280.0,118270.0,1.17273474]
["bitfinex-derivatives","BTCF0:USTF0",1752647731445,0.00475,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647731651,0.0002,118280.0,118270.0,1.54135618]
["bitfinex-derivatives","BTCF0:USTF0",1752647732052,0.0002,118280.0,118270.0,1.52210807]
["bitfinex-derivatives","BTCF0:USTF0",1752647733454,0.0002,118280.0,118270.0,1.15348663]
["bitfinex-derivatives","BTCF0:USTF0",1752647733754,0.0002,118280.0,118270.0,1.52210807]
["bitfinex-derivatives","BTCF0:USTF0",1752647734156,0.00475,118280.0,118270.0,1.52210807]
["bitfinex-derivatives","BTCF0:USTF0",1752647736358,0.0002,118280.0,118270.0,1.52210807]
["bitfinex-derivatives","BTCF0:USTF0",1752647740264,0.0002,118280.0,118270.0,1.50286082]
["bitfinex-derivatives","BTCF0:USTF0",1752647740670,0.0002,118280.0,118270.0,1.52170693]
["bitfinex-derivatives","BTCF0:USTF0",1752647744066,0.26974748,118300.0,118290.0,0.1697085]
["bitfinex-derivatives","BTCF0:USTF0",1752647744259,0.26974748,118300.0,118290.0,1.1214685]
["bitfinex-derivatives","BTCF0:USTF0",1752647744869,0.27799492,118300.0,118290.0,1.1214685]
["bitfinex-derivatives","BTCF0:USTF0",1752647745170,0.27799492,118300.0,118290.0,1.14849352]
["bitfinex-derivatives","BTCF0:USTF0",1752647745371,0.27799492,118300.0,118290.0,1.15849352]
["bitfinex-derivatives","BTCF0:USTF0",1752647746674,0.27799492,118300.0,118290.0,1.16609352]
["bitfinex-derivatives","BTCF0:USTF0",1752647746874,0.64661636,118300.0,118290.0,1.16609352]
["bitfinex-derivatives","BTCF0:USTF0",1752647748377,0.64661636,118300.0,118290.0,1.14684688]
["bitfinex-derivatives","BTCF0:USTF0",1752647749182,0.72238086,118300.0,118290.0,1.14684688]
["bitfinex-derivatives","BTCF0:USTF0",1752647750483,0.72238086,118300.0,118290.0,1.14668688]
["bitfinex-derivatives","BTCF0:USTF0",1752647750978,0.72238086,118300.0,118290.0,0.55564688]
["bitfinex-derivatives","BTCF0:USTF0",1752647751183,1.08318086,118300.0,118290.0,0.63542502]
["bitfinex-derivatives","BTCF0:USTF0",1752647751384,1.08318086,118300.0,118290.0,0.80449352]
["bitfinex-derivatives","BTCF0:USTF0",1752647751677,1.08318086,118300.0,118290.0,0.04502502]
["bitfinex-derivatives","BTCF0:USTF0",1752647751878,1.08318086,118300.0,118270.0,0.01884611]
["bitfinex-derivatives","BTCF0:USTF0",1752647751879,0.1762228,118280.0,118270.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1752647752079,0.1762371,118270.0,118260.0,0.1697473]
["bitfinex-derivatives","BTCF0:USTF0",1752647752279,0.1762514,118260.0,118250.0,0.18805008]
["bitfinex-derivatives","BTCF0:USTF0",1752647752485,0.90567284,118260.0,118250.0,0.18805008]
["bitfinex-derivatives","BTCF0:USTF0",1752647752684,0.92289889,118260.0,118250.0,0.18805008]
["bitfinex-derivatives","BTCF0:USTF0",1752647753481,1.51325889,118260.0,118250.0,0.18805008]
["bitfinex-derivatives","BTCF0:USTF0",1752647753881,1.51325889,118260.0,118250.0,0.19105008]
["bitfinex-derivatives","BTCF0:USTF0",1752647754081,1.14463745,118260.0,118250.0,0.19405008]
["bitfinex-derivatives","BTCF0:USTF0",1752647754282,1.15245889,118260.0,118250.0,0.19405008]
["bitfinex-derivatives","BTCF0:USTF0",1752647754680,1.2132228,118260.0,118250.0,0.19405008]
["bitfinex-derivatives","BTCF0:USTF0",1752647754885,1.2132228,118260.0,118250.0,0.41904108]
["bitfinex-derivatives","BTCF0:USTF0",1752647755574,1.2132228,118260.0,118250.0,0.41604108]
["bitfinex-derivatives","BTCF0:USTF0",1752647755784,1.2202228,118260.0,118250.0,0.41304108]
["bitfinex-derivatives","BTCF0:USTF0",1752647755981,0.6428628,118260.0,118250.0,0.41404108]
["bitfinex-derivatives","BTCF0:USTF0",1752647756786,0.27424136,118260.0,118250.0,0.78330252]
["bitfinex-derivatives","BTCF0:USTF0",1752647757080,0.10512996,118260.0,118250.0,0.78330252]
["bitfinex-derivatives","BTCF0:USTF0",1752647757290,0.10512996,118260.0,118250.0,1.37402252]
["bitfinex-derivatives","BTCF0:USTF0",1752647757587,0.04436605,118260.0,118250.0,1.37402252]
["bitfinex-derivatives","BTCF0:USTF0",1752647757984,0.21347745,118260.0,118250.0,1.37402252]
["bitfinex-derivatives","BTCF0:USTF0",1752647758787,0.21347745,118260.0,118250.0,1.00540108]
["bitfinex-derivatives","BTCF0:USTF0",1752647759790,0.21347745,118260.0,118250.0,1.00500108]
["bitfinex-derivatives","BTCF0:USTF0",1752647760788,0.21347745,118260.0,118250.0,1.00540108]
["bitfinex-derivatives","BTCF0:USTF0",1752647760982,0.21367745,118260.0,118250.0,1.00540108]
["bitfinex-derivatives","BTCF0:USTF0",1752647762088,0.03742605,118260.0,118250.0,1.73482252]
["bitfinex-derivatives","BTCF0:USTF0",1752647762284,0.09818996,118260.0,118250.0,1.73482252]
["bitfinex-derivatives","BTCF0:USTF0",1752647762495,0.03742605,118260.0,118250.0,1.73482252]
["bitfinex-derivatives","BTCF0:USTF0",1752647768192,0.04213605,118260.0,118250.0,1.73482252]
["bitfinex-derivatives","BTCF0:USTF0",1752647770288,0.03742605,118260.0,118250.0,1.73482252]
["bitfinex-derivatives","BTCF0:USTF0",1752647777396,0.0202,118260.0,118250.0,1.73482252]
["bitfinex-derivatives","BTCF0:USTF0",1752647777598,0.08274722,118280.0,118270.0,0.1701371]
["bitfinex-derivatives","BTCF0:USTF0",1752647777799,0.08274722,118280.0,118270.0,1.48955854]
["bitfinex-derivatives","BTCF0:USTF0",1752647778799,0.08274722,118280.0,118270.0,1.49455854]
["bitfinex-derivatives","BTCF0:USTF0",1752647779097,0.08274722,118280.0,118270.0,1.49955854]
["bitfinex-derivatives","BTCF0:USTF0",1752647779504,0.06076391,118280.0,118270.0,1.49955854]
["bitfinex-derivatives","BTCF0:USTF0",1752647779700,0.06798391,118290.0,118280.0,0.1697228]
["bitfinex-derivatives","BTCF0:USTF0",1752647780008,0.06798391,118290.0,118280.0,0.89914424]
["bitfinex-derivatives","BTCF0:USTF0",1752647780204,0.06798391,118290.0,118280.0,0.7555138]
["bitfinex-derivatives","BTCF0:USTF0",1752647781001,0.06798391,118290.0,118280.0,1.12413524]
["bitfinex-derivatives","BTCF0:USTF0",1752647782409,0.06798391,118290.0,118280.0,1.13413524]
["bitfinex-derivatives","BTCF0:USTF0",1752647782705,0.23705241,118290.0,118280.0,1.13413524]
["bitfinex-derivatives","BTCF0:USTF0",1752647782902,0.06798391,118290.0,118280.0,0.7655138]
["bitfinex-derivatives","BTCF0:USTF0",1752647783706,0.23705241,118290.0,118280.0,0.7655138]
["bitfinex-derivatives","BTCF0:USTF0",1752647784603,0.23705241,118290.0,118280.0,0.7685138]
["bitfinex-derivatives","BTCF0:USTF0",1752647785309,0.60567385,118290.0,118280.0,0.7685138]
["bitfinex-derivatives","BTCF0:USTF0",1752647785510,0.60567385,118290.0,118280.0,1.3583138]
["bitfinex-derivatives","BTCF0:USTF0",1752647786416,0.60567385,118290.0,118280.0,0.7685138]
["bitfinex-derivatives","BTCF0:USTF0",1752647786615,0.60567385,118290.0,118280.0,1.3582738]
["bitfinex-derivatives","BTCF0:USTF0",1752647787106,0.54490994,118290.0,118280.0,1.3582738]
["bitfinex-derivatives","BTCF0:USTF0",1752647789912,0.1762885,118290.0,118280.0,1.3582738]
["bitfinex-derivatives","BTCF0:USTF0",1752647790107,0.54490994,118290.0,118280.0,1.3582738]
["bitfinex-derivatives","BTCF0:USTF0",1752647791512,0.54490994,118290.0,118280.0,1.3581938]
["bitfinex-derivatives","BTCF0:USTF0",1752647791905,0.54490994,118290.0,118280.0,0.7678738]
["bitfinex-derivatives","BTCF0:USTF0",1752647792114,0.60567385,118290.0,118280.0,1.3575538]
["bitfinex-derivatives","BTCF0:USTF0",1752647794517,0.23705241,118290.0,118280.0,1.3575538]
["bitfinex-derivatives","BTCF0:USTF0",1752647794706,0.23725241,118290.0,118280.0,1.3575538]
["bitfinex-derivatives","BTCF0:USTF0",1752647796716,0.23725241,118290.0,118280.0,1.72617524]
["bitfinex-derivatives","BTCF0:USTF0",1752647796912,0.23725241,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647797315,0.26725241,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647797919,0.2064885,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647798219,0.2064885,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647800120,0.2064885,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647800419,0.282253,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647801019,0.2064885,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647802320,0.2064885,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647802820,0.2064885,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647803322,0.26732588,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647803521,0.2064885,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647805123,0.03742,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647808321,0.1131845,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647810238,0.282253,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647811030,0.2064885,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647811530,0.03742,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647814535,0.03496,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647814727,0.1107245,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647814924,0.03496,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647817638,0.03496,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647818539,0.09586459,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647821140,0.0302,118290.0,118280.0,2.09519668]
["bitfinex-derivatives","BTCF0:USTF0",1752647821337,0.0302,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647822034,0.0302,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647822235,0.0302,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647822737,0.0302,118290.0,118280.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1752647822940,0.0302,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647826546,0.03492,118290.0,118280.0,1.72657524]
["bitfinex-derivatives","BTCF0:USTF0",1752647827538,0.63580453,118290.0,118280.0,1.3574738]
["bitfinex-derivatives","BTCF0:USTF0",1752647830344,0.57489994,118290.0,118280.0,1.3574738]
["bitfinex-derivatives","BTCF0:USTF0",1752647830743,0.57489994,118290.0,118280.0,0.9966738]
["bitfinex-derivatives","BTCF0:USTF0",1752647831340,0.65066444,118290.0,118280.0,0.9966738]
["bitfinex-derivatives","BTCF0:USTF0",1752647832644,0.63575896,118290.0,118280.0,0.9966738]
["bitfinex-derivatives","BTCF0:USTF0",1752647833448,0.57489994,118290.0,118280.0,0.9966738]
["bitfinex-derivatives","BTCF0:USTF0",1752647835848,0.03492,118290.0,118280.0,1.36569524]
["bitfinex-derivatives","BTCF0:USTF0",1752647836450,0.09577948,118290.0,118280.0,1.72649524]
["bitfinex-derivatives","BTCF0:USTF0",1752647836846,0.26484788,118290.0,118280.0,1.72649524]
["bitfinex-derivatives","BTCF0:USTF0",1752647837047,0.26713788,118290.0,118280.0,1.72649524]
["bitfinex-derivatives","BTCF0:USTF0",1752647837247,0.57489984,118290.0,118280.0,1.3574738]
["bitfinex-derivatives","BTCF0:USTF0",1752647838450,0.65066434,118290.0,118280.0,1.3574738]
["bitfinex-derivatives","BTCF0:USTF0",1752647838747,0.2820429,118290.0,118280.0,1.3574738]
["bitfinex-derivatives","BTCF0:USTF0",1752647839046,0.2820429,118290.0,118280.0,1.72649524]
["bitfinex-derivatives","BTCF0:USTF0",1752647839748,0.2820429,118290.0,118280.0,1.3578738]
["bitfinex-derivatives","BTCF0:USTF0",1752647842851,0.65066434,118290.0,118280.0,1.3578738]
["bitfinex-derivatives","BTCF0:USTF0",1752647845252,0.65066434,118290.0,118280.0,0.7685138]
["bitfinex-derivatives","BTCF0:USTF0",1752647845453,0.65066434,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647847152,0.57489984,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647847650,0.65066434,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647848856,0.57489984,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647851058,0.65066434,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647852860,0.57489984,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647853062,0.65096341,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647853462,0.66782513,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647854153,1.02862513,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647854356,1.02862513,118290.0,118280.0,0.237991]
["bitfinex-derivatives","BTCF0:USTF0",1752647854557,1.02862513,118290.0,118280.0,0.4070738]
["bitfinex-derivatives","BTCF0:USTF0",1752647854756,0.95256156,118290.0,118280.0,0.4070738]
["bitfinex-derivatives","BTCF0:USTF0",1752647856263,0.95256156,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647856465,0.59176156,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647857063,0.69818495,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647858865,1.28650495,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647859862,0.69818495,118290.0,118280.0,0.4077138]
["bitfinex-derivatives","BTCF0:USTF0",1752647860062,0.12783994,118290.0,118280.0,1.13753524]
["bitfinex-derivatives","BTCF0:USTF0",1752647860262,0.05178172,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647860659,0.12783782,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647863160,0.04706172,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647863361,0.12311782,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647864464,0.04706172,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647865858,0.05205172,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647866865,0.12810782,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647868669,0.05205172,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647871475,0.11288552,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647872466,0.11288552,118290.0,118280.0,1.3572338]
["bitfinex-derivatives","BTCF0:USTF0",1752647872669,0.11288552,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647874279,0.11288552,118290.0,118280.0,1.3572338]
["bitfinex-derivatives","BTCF0:USTF0",1752647875489,0.11288552,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647876284,0.28195402,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647876977,0.11288552,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647881192,0.12311782,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647882487,0.04706172,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647882786,0.04706172,118290.0,118280.0,1.3572338]
["bitfinex-derivatives","BTCF0:USTF0",1752647883088,0.10788782,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647883387,0.10788945,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647883989,0.12311782,118290.0,118280.0,1.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1752647886685,0.10790011,118290.0,118280.0,1.74489214]
["bitfinex-derivatives","BTCF0:USTF0",1752647887182,0.10790011,118290.0,118280.0,1.92846706]
["bitfinex-derivatives","BTCF0:USTF0",1752647887585,0.10790011,118290.0,118280.0,1.93692296]
["bitfinex-derivatives","BTCF0:USTF0",1752647888388,0.10790011,118290.0,118280.0,1.92692296]
["bitfinex-derivatives","BTCF0:USTF0",1752647889085,0.09867494,118300.0,118290.0,0.1690684]
["bitfinex-derivatives","BTCF0:USTF0",1752647889086,0.08506968,118300.0,118290.0,0.1690684]
["bitfinex-derivatives","BTCF0:USTF0",1752647889290,0.08506968,118300.0,118290.0,1.15013183]
["bitfinex-derivatives","BTCF0:USTF0",1752647889487,0.00901358,118300.0,118290.0,1.15013183]
["bitfinex-derivatives","BTCF0:USTF0",1752647890191,0.00901358,118300.0,118290.0,1.09902465]
["bitfinex-derivatives","BTCF0:USTF0",1752647890390,0.01400358,118300.0,118290.0,1.68662465]
["bitfinex-derivatives","BTCF0:USTF0",1752647891086,0.01400358,118300.0,118290.0,1.77863574]
["bitfinex-derivatives","BTCF0:USTF0",1752647891286,0.0223548,118300.0,118290.0,1.77863574]
["bitfinex-derivatives","BTCF0:USTF0",1752647891791,0.0223548,118300.0,118290.0,1.78163574]
["bitfinex-derivatives","BTCF0:USTF0",1752647891985,0.01400358,118300.0,118290.0,1.78163574]
["bitfinex-derivatives","BTCF0:USTF0",1752647892185,0.00901358,118300.0,118290.0,1.78163574]
["bitfinex-derivatives","BTCF0:USTF0",1752647892386,0.00901358,118300.0,118290.0,1.78563574]
["bitfinex-derivatives","BTCF0:USTF0",1752647895490,0.00243,118320.0,118310.0,0.295799]
["bitfinex-derivatives","BTCF0:USTF0",1752647895691,0.00243,118320.0,118310.0,1.61218827]
["bitfinex-derivatives","BTCF0:USTF0",1752647895892,0.1714556,118320.0,118310.0,1.65444717]
["bitfinex-derivatives","BTCF0:USTF0",1752647896189,0.00705,118320.0,118310.0,1.65444717]
["bitfinex-derivatives","BTCF0:USTF0",1752647896591,0.00705,118320.0,118310.0,1.2863379]
["bitfinex-derivatives","BTCF0:USTF0",1752647896894,0.1760756,118320.0,118310.0,1.2923379]
["bitfinex-derivatives","BTCF0:USTF0",1752647897194,0.00705,118320.0,118310.0,1.3013379]
["bitfinex-derivatives","BTCF0:USTF0",1752647897495,0.1760756,118320.0,118310.0,1.3013379]
["bitfinex-derivatives","BTCF0:USTF0",1752647897994,0.1760756,118320.0,118310.0,1.66944717]
["bitfinex-derivatives","BTCF0:USTF0",1752647898193,0.00462,118320.0,118310.0,1.66944717]
["bitfinex-derivatives","BTCF0:USTF0",1752647898390,0.1736456,118320.0,118310.0,1.66944717]
["bitfinex-derivatives","BTCF0:USTF0",1752647898788,0.18220848,118320.0,118310.0,1.66944717]
["bitfinex-derivatives","BTCF0:USTF0",1752647899591,0.18463848,118320.0,118310.0,1.3013379]
["bitfinex-derivatives","BTCF0:USTF0",1752647899788,0.55274775,118320.0,118310.0,0.671599]
["bitfinex-derivatives","BTCF0:USTF0",1752647900084,0.55274775,118320.0,118310.0,1.258959]
["bitfinex-derivatives","BTCF0:USTF0",1752647900290,0.55274775,118320.0,118310.0,1.48395]
["bitfinex-derivatives","BTCF0:USTF0",1752647900596,0.55274775,118320.0,118310.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1752647900894,0.55274775,118320.0,118310.0,1.48391]
["bitfinex-derivatives","BTCF0:USTF0",1752647903096,0.55274775,118320.0,118310.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1752647903296,0.55274775,118320.0,118310.0,1.48387]
["bitfinex-derivatives","BTCF0:USTF0",1752647903598,0.6135194,118320.0,118310.0,1.48387]
["bitfinex-derivatives","BTCF0:USTF0",1752647906102,0.55274775,118320.0,118310.0,0.8543311]
["bitfinex-derivatives","BTCF0:USTF0",1752647906302,0.55294775,118320.0,118310.0,1.4415711]
["bitfinex-derivatives","BTCF0:USTF0",1752647908302,0.55294775,118320.0,118310.0,1.4435711]
["bitfinex-derivatives","BTCF0:USTF0",1752647908501,0.62889668,118320.0,118310.0,1.4435711]
["bitfinex-derivatives","BTCF0:USTF0",1752647909304,0.62889668,118320.0,118310.0,1.4445711]
["bitfinex-derivatives","BTCF0:USTF0",1752647911004,0.26078741,118320.0,118310.0,1.4445711]
["bitfinex-derivatives","BTCF0:USTF0",1752647914405,0.18483848,118320.0,118310.0,1.4445711]
["bitfinex-derivatives","BTCF0:USTF0",1752647914607,0.55294775,118320.0,118310.0,1.4445711]
["bitfinex-derivatives","BTCF0:USTF0",1752647915408,0.18483848,118320.0,118310.0,1.4445711]
["bitfinex-derivatives","BTCF0:USTF0",1752647915608,0.55294775,118320.0,118310.0,1.4445711]
["bitfinex-derivatives","BTCF0:USTF0",1752647916208,0.62889668,118320.0,118310.0,1.4445711]
["bitfinex-derivatives","BTCF0:USTF0",1752647919708,0.62889668,118320.0,118310.0,1.4442511]
["bitfinex-derivatives","BTCF0:USTF0",1752647921306,0.65937114,118320.0,118310.0,1.4442511]
["bitfinex-derivatives","BTCF0:USTF0",1752647923123,0.29126187,118320.0,118310.0,1.4442511]
["bitfinex-derivatives","BTCF0:USTF0",1752647923415,0.65937114,118320.0,118310.0,1.4442511]
["bitfinex-derivatives","BTCF0:USTF0",1752647923608,0.55294775,118320.0,118310.0,1.4442511]
["bitfinex-derivatives","BTCF0:USTF0",1752647924418,0.65937114,118320.0,118310.0,1.4442511]
["bitfinex-derivatives","BTCF0:USTF0",1752647925516,0.6290593,118320.0,118310.0,1.4442511]
["bitfinex-derivatives","BTCF0:USTF0",1752647926318,0.00876288,118320.0,118310.0,1.81236037]
["bitfinex-derivatives","BTCF0:USTF0",1752647926511,0.08487443,118320.0,118310.0,1.81236037]
["bitfinex-derivatives","BTCF0:USTF0",1752647926712,0.08487443,118320.0,118310.0,0.8573311]
["bitfinex-derivatives","BTCF0:USTF0",1752647926910,0.00876288,118320.0,118310.0,1.81224037]
["bitfinex-derivatives","BTCF0:USTF0",1752647927109,0.00876288,118320.0,118310.0,0.8573311]
["bitfinex-derivatives","BTCF0:USTF0",1752647927420,0.00876288,118320.0,118310.0,1.81224037]
["bitfinex-derivatives","BTCF0:USTF0",1752647927820,0.00876288,118320.0,118310.0,1.80124037]
["bitfinex-derivatives","BTCF0:USTF0",1752647929108,0.17778848,118320.0,118310.0,1.80124037]
["bitfinex-derivatives","BTCF0:USTF0",1752647929317,0.17778848,118320.0,118310.0,1.20744037]
["bitfinex-derivatives","BTCF0:USTF0",1752647929520,0.00876288,118320.0,118310.0,1.79420037]
["bitfinex-derivatives","BTCF0:USTF0",1752647929819,0.18244848,118320.0,118310.0,1.79420037]
["bitfinex-derivatives","BTCF0:USTF0",1752647930320,0.01342288,118320.0,118310.0,1.79420037]
["bitfinex-derivatives","BTCF0:USTF0",1752647930515,0.18244848,118320.0,118310.0,1.79420037]
["bitfinex-derivatives","BTCF0:USTF0",1752647932610,0.18473848,118320.0,118310.0,0.7970735]
["bitfinex-derivatives","BTCF0:USTF0",1752647932815,0.55284775,118320.0,118310.0,0.9807509]
["bitfinex-derivatives","BTCF0:USTF0",1752647933119,0.6289593,118320.0,118310.0,0.9807109]
["bitfinex-derivatives","BTCF0:USTF0",1752647934420,0.55284775,118320.0,118310.0,0.9807109]
["bitfinex-derivatives","BTCF0:USTF0",1752647936516,1.86843702,118320.0,118310.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647936915,1.60675114,118320.0,118310.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647937522,1.02007114,118320.0,118310.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752647937821,0.1760185,118290.0,118280.0,1.1780188]
["bitfinex-derivatives","BTCF0:USTF0",1752647938016,0.1760185,118290.0,118280.0,1.1778188]
["bitfinex-derivatives","BTCF0:USTF0",1752647938017,0.60516116,118290.0,118280.0,1.1778188]
["bitfinex-derivatives","BTCF0:USTF0",1752647938720,0.54432777,118290.0,118280.0,1.1778188]
["bitfinex-derivatives","BTCF0:USTF0",1752647938923,0.6051522,118290.0,118280.0,1.1778188]
["bitfinex-derivatives","BTCF0:USTF0",1752647939116,0.6051522,118290.0,118280.0,1.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1752647939322,0.54432777,118290.0,118280.0,1.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1752647939523,0.23701587,118290.0,118280.0,1.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1752647940121,0.23701587,118290.0,118280.0,0.5931788]
["bitfinex-derivatives","BTCF0:USTF0",1752647940321,0.60512514,118290.0,118280.0,0.5911788]
["bitfinex-derivatives","BTCF0:USTF0",1752647941028,0.60512514,118290.0,118280.0,0.8161698]
["bitfinex-derivatives","BTCF0:USTF0",1752647942227,0.06794737,118290.0,118280.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1752647942424,0.06099737,118290.0,118280.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1752647943531,0.0002,118290.0,118280.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1752647943722,0.1692685,118290.0,118280.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1752647943926,0.1692685,118290.0,118280.0,1.18527907]
["bitfinex-derivatives","BTCF0:USTF0",1752647944327,0.0002,118290.0,118280.0,1.18527907]
["bitfinex-derivatives","BTCF0:USTF0",1752647945228,0.0002,118290.0,118280.0,0.8171698]
["bitfinex-derivatives","BTCF0:USTF0",1752647945526,0.0002,118290.0,118280.0,1.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1752647945730,0.0002,118290.0,118280.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1752647946126,0.0002,118290.0,118280.0,1.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1752647946530,0.0002,118290.0,118280.0,1.55338834]
["bitfinex-derivatives","BTCF0:USTF0",1752647947325,0.0002,118290.0,118280.0,1.18527907]
["bitfinex-derivatives","BTCF0:USTF0",1752647948628,0.0002,118290.0,118280.0,1.55338834]
["bitfinex-derivatives","BTCF0:USTF0",1752647949331,0.0002,118290.0,118280.0,1.18527907]
["bitfinex-derivatives","BTCF0:USTF0",1752647950032,0.0002,118290.0,118280.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1752647950332,0.0002,118290.0,118280.0,1.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1752647951124,0.0002,118290.0,118280.0,1.18727907]
["bitfinex-derivatives","BTCF0:USTF0",1752647951733,0.0002,118290.0,118280.0,1.55438834]
["bitfinex-derivatives","BTCF0:USTF0",1752647952232,0.0002,118290.0,118280.0,1.55338834]
["bitfinex-derivatives","BTCF0:USTF0",1752647954933,0.0002,118290.0,118280.0,1.55438834]
["bitfinex-derivatives","BTCF0:USTF0",1752647955135,0.0002,118290.0,118280.0,1.55538834]
["bitfinex-derivatives","BTCF0:USTF0",1752647958538,0.0002,118290.0,118280.0,1.91618834]
["bitfinex-derivatives","BTCF0:USTF0",1752647960634,0.0002,118290.0,118280.0,1.54807907]
["bitfinex-derivatives","BTCF0:USTF0",1752647961027,0.0002,118290.0,118280.0,1.91618834]
["bitfinex-derivatives","BTCF0:USTF0",1752647964034,0.00495,118290.0,118280.0,2.13551907]
["bitfinex-derivatives","BTCF0:USTF0",1752647964235,0.00495,118290.0,118280.0,1.54807907]
["bitfinex-derivatives","BTCF0:USTF0",1752647964435,0.00495,118290.0,118280.0,2.13551907]
["bitfinex-derivatives","BTCF0:USTF0",1752647964941,0.00495,118290.0,118280.0,1.54807907]
["bitfinex-derivatives","BTCF0:USTF0",1752647965238,0.00495,118290.0,118280.0,2.13551907]
["bitfinex-derivatives","BTCF0:USTF0",1752647965636,0.00495,118290.0,118280.0,2.13451907]
["bitfinex-derivatives","BTCF0:USTF0",1752647965938,0.00495,118290.0,118280.0,2.13251907]
["bitfinex-derivatives","BTCF0:USTF0",1752647966135,0.00495,118290.0,118280.0,2.13351907]
["bitfinex-derivatives","BTCF0:USTF0",1752647967341,0.0002,118290.0,118280.0,2.13351907]
["bitfinex-derivatives","BTCF0:USTF0",1752647967551,0.0002,118290.0,118280.0,2.50162834]
["bitfinex-derivatives","BTCF0:USTF0",1752647968340,0.00475,118310.0,118300.0,0.1690542]
["bitfinex-derivatives","BTCF0:USTF0",1752647968535,0.06554737,118310.0,118300.0,1.8649197]
["bitfinex-derivatives","BTCF0:USTF0",1752647969541,0.06079737,118310.0,118300.0,1.8649197]
["bitfinex-derivatives","BTCF0:USTF0",1752647970247,0.06079737,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647970448,0.06554737,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647973346,0.00475,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647976253,0.00475,118310.0,118300.0,1.72180143]
["bitfinex-derivatives","BTCF0:USTF0",1752647976450,0.00475,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647976650,0.08079174,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647978155,0.00475,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647978355,0.06560979,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647978652,0.06085979,118310.0,118300.0,2.0899107]
["bitfinex-derivatives","BTCF0:USTF0",1752647978951,0.00475,118320.0,118310.0,0.1690399]
["bitfinex-derivatives","BTCF0:USTF0",1752647979156,0.00475,118320.0,118310.0,0.89794917]
["bitfinex-derivatives","BTCF0:USTF0",1752647980257,0.00475,118320.0,118310.0,1.12294017]
["bitfinex-derivatives","BTCF0:USTF0",1752647981258,0.00475,118320.0,118310.0,0.7548309]
["bitfinex-derivatives","BTCF0:USTF0",1752647981459,0.00475,118320.0,118310.0,1.12294017]
["bitfinex-derivatives","BTCF0:USTF0",1752647982258,0.1761257,118320.0,118310.0,1.12294017]
["bitfinex-derivatives","BTCF0:USTF0",1752647983266,0.0071,118320.0,118310.0,1.12294017]
["bitfinex-derivatives","BTCF0:USTF0",1752647985267,0.00475,118320.0,118310.0,1.12294017]
["bitfinex-derivatives","BTCF0:USTF0",1752647985467,0.06578625,118320.0,118310.0,1.12294017]
["bitfinex-derivatives","BTCF0:USTF0",1752647987671,0.06813625,118320.0,118310.0,1.12294017]
["bitfinex-derivatives","BTCF0:USTF0",1752647988174,0.06813625,118320.0,118310.0,1.70950017]
["bitfinex-derivatives","BTCF0:USTF0",1752647988474,0.0073,118320.0,118310.0,1.70950017]
["bitfinex-derivatives","BTCF0:USTF0",1752647988974,0.23714416,118320.0,118310.0,1.3413909]
["bitfinex-derivatives","BTCF0:USTF0",1752647989276,0.23714416,118320.0,118310.0,1.70950017]
["bitfinex-derivatives","BTCF0:USTF0",1752647989475,0.06811856,118320.0,118310.0,1.70950017]
["bitfinex-derivatives","BTCF0:USTF0",1752647992375,0.23714426,118320.0,118310.0,1.70950017]
["bitfinex-derivatives","BTCF0:USTF0",1752647997680,0.60525353,118320.0,118310.0,0.7548309]
["bitfinex-derivatives","BTCF0:USTF0",1752647997880,0.54443497,118320.0,118310.0,1.3413509]
["bitfinex-derivatives","BTCF0:USTF0",1752647998279,0.1763257,118320.0,118310.0,1.3413509]
["bitfinex-derivatives","BTCF0:USTF0",1752648000781,0.0073,118320.0,118310.0,1.3413509]
["bitfinex-derivatives","BTCF0:USTF0",1752648000982,0.06812789,118320.0,118310.0,1.3413509]
["bitfinex-derivatives","BTCF0:USTF0",1752648001784,0.23715359,118320.0,118310.0,1.3413509]
["bitfinex-derivatives","BTCF0:USTF0",1752648007491,0.0073,118320.0,118310.0,1.3413509]
["bitfinex-derivatives","BTCF0:USTF0",1752648007684,0.0073,118320.0,118310.0,1.70946017]
["bitfinex-derivatives","BTCF0:USTF0",1752648007987,0.00495,118320.0,118310.0,1.70946017]
["bitfinex-derivatives","BTCF0:USTF0",1752648009484,0.07385284,118330.0,118320.0,0.1690257]
["bitfinex-derivatives","BTCF0:USTF0",1752648009678,0.0807632,118330.0,118320.0,0.91712198]
["bitfinex-derivatives","BTCF0:USTF0",1752648010185,0.0807632,118330.0,118320.0,1.14211298]
["bitfinex-derivatives","BTCF0:USTF0",1752648010383,0.00474,118330.0,118320.0,0.77400371]
["bitfinex-derivatives","BTCF0:USTF0",1752648010588,0.00474,118330.0,118320.0,1.14211298]
["bitfinex-derivatives","BTCF0:USTF0",1752648010784,0.00474,118330.0,118320.0,0.77400371]
["bitfinex-derivatives","BTCF0:USTF0",1752648010992,0.00709,118330.0,118320.0,0.77700371]
["bitfinex-derivatives","BTCF0:USTF0",1752648012392,0.1761014,118330.0,118320.0,0.77700371]
["bitfinex-derivatives","BTCF0:USTF0",1752648012687,0.00709,118330.0,118320.0,1.14511298]
["bitfinex-derivatives","BTCF0:USTF0",1752648012888,0.54421067,118330.0,118320.0,1.36512371]
["bitfinex-derivatives","BTCF0:USTF0",1752648013486,0.54421067,118330.0,118320.0,1.36912371]
["bitfinex-derivatives","BTCF0:USTF0",1752648013687,0.55276038,118330.0,118320.0,1.36912371]
["bitfinex-derivatives","BTCF0:USTF0",1752648014595,0.61360648,118330.0,118320.0,1.36912371]
["bitfinex-derivatives","BTCF0:USTF0",1752648016196,0.44459508,118330.0,118320.0,1.36912371]
["bitfinex-derivatives","BTCF0:USTF0",1752648016493,0.07648581,118330.0,118320.0,1.36912371]
["bitfinex-derivatives","BTCF0:USTF0",1752648016896,0.07648581,118330.0,118320.0,1.14911298]
["bitfinex-derivatives","BTCF0:USTF0",1752648017098,0.07648581,118330.0,118320.0,1.73695298]
["bitfinex-derivatives","BTCF0:USTF0",1752648017397,0.07648581,118330.0,118320.0,1.36884371]
["bitfinex-derivatives","BTCF0:USTF0",1752648017598,0.07648581,118330.0,118320.0,1.73695298]
["bitfinex-derivatives","BTCF0:USTF0",1752648017799,0.0679361,118330.0,118320.0,1.73695298]
["bitfinex-derivatives","BTCF0:USTF0",1752648019792,0.0655861,118330.0,118320.0,1.73695298]
["bitfinex-derivatives","BTCF0:USTF0",1752648020290,0.00497,118340.0,118330.0,0.1690114]
["bitfinex-derivatives","BTCF0:USTF0",1752648020491,0.00497,118340.0,118330.0,0.89792067]
["bitfinex-derivatives","BTCF0:USTF0",1752648020785,0.00733,118340.0,118330.0,0.89792067]
["bitfinex-derivatives","BTCF0:USTF0",1752648020986,0.00733,118340.0,118330.0,0.5298114]
["bitfinex-derivatives","BTCF0:USTF0",1752648021590,0.00733,118340.0,118330.0,0.5408114]
["bitfinex-derivatives","BTCF0:USTF0",1752648022096,0.01556199,118340.0,118330.0,0.5408114]
["bitfinex-derivatives","BTCF0:USTF0",1752648022498,0.01556199,118340.0,118330.0,0.5478114]
["bitfinex-derivatives","BTCF0:USTF0",1752648023599,0.01320199,118340.0,118330.0,0.91592067]
["bitfinex-derivatives","BTCF0:USTF0",1752648023801,0.0809932,118340.0,118330.0,0.91592067]
["bitfinex-derivatives","BTCF0:USTF0",1752648023999,0.0760232,118340.0,118330.0,0.91592067]
["bitfinex-derivatives","BTCF0:USTF0",1752648025100,0.08942943,118350.0,118340.0,0.1689971]
["bitfinex-derivatives","BTCF0:USTF0",1752648025301,0.08942943,118350.0,118340.0,1.48530637]
["bitfinex-derivatives","BTCF0:USTF0",1752648027292,0.08942943,118350.0,118340.0,1.49630637]
["bitfinex-derivatives","BTCF0:USTF0",1752648027596,0.08962943,118350.0,118340.0,1.49630637]
["bitfinex-derivatives","BTCF0:USTF0",1752648028699,0.08962943,118350.0,118340.0,1.1281971]
["bitfinex-derivatives","BTCF0:USTF0",1752648028900,0.08962943,118350.0,118340.0,1.49630637]
["bitfinex-derivatives","BTCF0:USTF0",1752648029403,0.08962943,118350.0,118340.0,1.50330637]
["bitfinex-derivatives","BTCF0:USTF0",1752648030201,0.08962943,118350.0,118340.0,1.3601881]
["bitfinex-derivatives","BTCF0:USTF0",1752648030404,0.08962943,118350.0,118340.0,1.72829737]
["bitfinex-derivatives","BTCF0:USTF0",1752648032303,0.08962943,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648032805,0.01360623,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648033302,0.08962943,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648033508,0.01360623,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648034007,0.07436091,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648036112,0.06939091,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648036609,0.06095468,118350.0,118340.0,1.3788305]
["bitfinex-derivatives","BTCF0:USTF0",1752648036809,0.06095468,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648037602,0.0002,118350.0,118340.0,1.74693977]
["bitfinex-derivatives","BTCF0:USTF0",1752648038413,0.09304812,118360.0,118350.0,0.1689828]
["bitfinex-derivatives","BTCF0:USTF0",1752648038604,0.09304812,118360.0,118350.0,0.89789207]
["bitfinex-derivatives","BTCF0:USTF0",1752648039212,0.01702492,118360.0,118350.0,0.89789207]
["bitfinex-derivatives","BTCF0:USTF0",1752648040011,0.01702492,118360.0,118350.0,0.90489207]
["bitfinex-derivatives","BTCF0:USTF0",1752648040211,0.01702492,118360.0,118350.0,1.12988307]
["bitfinex-derivatives","BTCF0:USTF0",1752648040404,0.02563265,118360.0,118350.0,1.12988307]
["bitfinex-derivatives","BTCF0:USTF0",1752648040609,0.02563265,118360.0,118350.0,1.14088307]
["bitfinex-derivatives","BTCF0:USTF0",1752648041109,0.02563265,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648041312,0.02563265,118360.0,118350.0,1.14088307]
["bitfinex-derivatives","BTCF0:USTF0",1752648041510,0.02800265,118360.0,118350.0,1.14088307]
["bitfinex-derivatives","BTCF0:USTF0",1752648041714,0.02800265,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648041911,0.58245641,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648042112,0.95056568,118360.0,118350.0,0.603791]
["bitfinex-derivatives","BTCF0:USTF0",1752648042317,0.58245641,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648042519,0.58245641,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648042718,0.21434714,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648042919,0.58245641,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648043216,0.65847961,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648044719,0.65847961,118360.0,118350.0,1.3595338]
["bitfinex-derivatives","BTCF0:USTF0",1752648046123,0.58245641,118360.0,118350.0,1.3595338]
["bitfinex-derivatives","BTCF0:USTF0",1752648049922,0.58245641,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648050116,0.58245641,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648052720,0.21434714,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648052920,0.58245641,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648053119,0.65847961,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648058326,0.65847961,118360.0,118350.0,0.9983738]
["bitfinex-derivatives","BTCF0:USTF0",1752648058527,0.65867961,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648060232,0.29057034,118360.0,118350.0,1.3591738]
["bitfinex-derivatives","BTCF0:USTF0",1752648060430,0.65867961,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648060632,0.65867961,118360.0,118350.0,1.3591338]
["bitfinex-derivatives","BTCF0:USTF0",1752648062330,0.65867961,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648062527,0.65867961,118360.0,118350.0,1.3591338]
["bitfinex-derivatives","BTCF0:USTF0",1752648063531,0.65867961,118360.0,118350.0,0.9983338]
["bitfinex-derivatives","BTCF0:USTF0",1752648063730,0.65867961,118360.0,118350.0,1.3591338]
["bitfinex-derivatives","BTCF0:USTF0",1752648065635,0.58265641,118360.0,118350.0,1.3591338]
["bitfinex-derivatives","BTCF0:USTF0",1752648066636,0.58265641,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648066837,0.58265641,118360.0,118350.0,1.3591338]
["bitfinex-derivatives","BTCF0:USTF0",1752648068138,0.6890889,118360.0,118350.0,1.3591338]
["bitfinex-derivatives","BTCF0:USTF0",1752648068538,1.64355817,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648068937,1.05719817,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648069144,0.90733963,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648069341,1.2754489,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648070846,0.6890889,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648071045,1.2754489,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648072141,1.24508281,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648072539,0.65872281,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648072746,1.24504281,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648074444,0.28824354,118360.0,118350.0,1.14088307]
["bitfinex-derivatives","BTCF0:USTF0",1752648074748,0.21217714,118360.0,118350.0,0.7727738]
["bitfinex-derivatives","BTCF0:USTF0",1752648074950,0.11927494,118360.0,118350.0,1.50168307]
["bitfinex-derivatives","BTCF0:USTF0",1752648075251,0.04320854,118360.0,118350.0,1.50168307]
["bitfinex-derivatives","BTCF0:USTF0",1752648075549,0.03823854,118360.0,118350.0,1.50168307]
["bitfinex-derivatives","BTCF0:USTF0",1752648075748,0.11430494,118360.0,118350.0,1.50168307]
["bitfinex-derivatives","BTCF0:USTF0",1752648076849,0.10569721,118360.0,118350.0,1.50168307]
["bitfinex-derivatives","BTCF0:USTF0",1752648077047,0.08832132,118360.0,118350.0,1.50168307]
["bitfinex-derivatives","BTCF0:USTF0",1752648077945,0.08832132,118360.0,118350.0,1.49068307]
["bitfinex-derivatives","BTCF0:USTF0",1752648078148,0.09311132,118360.0,118350.0,1.49068307]
["bitfinex-derivatives","BTCF0:USTF0",1752648078951,0.09311132,118360.0,118350.0,1.48768307]
["bitfinex-derivatives","BTCF0:USTF0",1752648079551,0.09311132,118360.0,118350.0,1.48368307]
["bitfinex-derivatives","BTCF0:USTF0",1752648079746,0.08832132,118360.0,118350.0,1.48468307]
["bitfinex-derivatives","BTCF0:USTF0",1752648079948,0.09681958,118360.0,118350.0,1.48468307]
["bitfinex-derivatives","BTCF0:USTF0",1752648080649,0.02075318,118360.0,118350.0,1.48468307]
["bitfinex-derivatives","BTCF0:USTF0",1752648081348,0.02554318,118360.0,118350.0,1.48468307]
["bitfinex-derivatives","BTCF0:USTF0",1752648081946,0.02554318,118360.0,118350.0,1.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1752648082154,0.56501105,118360.0,118350.0,1.7028138]
["bitfinex-derivatives","BTCF0:USTF0",1752648082654,0.56501105,118360.0,118350.0,1.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1752648083354,0.56501105,118360.0,118350.0,1.7028138]
["bitfinex-derivatives","BTCF0:USTF0",1752648083556,0.56501105,118360.0,118350.0,1.7018138]
["bitfinex-derivatives","BTCF0:USTF0",1752648083945,0.56501105,118360.0,118350.0,1.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1752648084150,0.56501105,118360.0,118350.0,1.7018138]
["bitfinex-derivatives","BTCF0:USTF0",1752648085859,0.02554318,118360.0,118350.0,1.7018138]
["bitfinex-derivatives","BTCF0:USTF0",1752648086353,0.56501105,118360.0,118350.0,1.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1752648088449,0.64107745,118360.0,118350.0,1.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1752648090162,0.27296818,118360.0,118350.0,1.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1752648090362,0.64107745,118360.0,118350.0,1.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1752648092865,0.64107745,118360.0,118350.0,1.7017338]
["bitfinex-derivatives","BTCF0:USTF0",1752648093062,0.10399958,118360.0,118350.0,1.7017338]
["bitfinex-derivatives","BTCF0:USTF0",1752648093262,0.27296818,118360.0,118350.0,1.7017338]
["bitfinex-derivatives","BTCF0:USTF0",1752648093466,0.10160958,118360.0,118350.0,1.7017338]
["bitfinex-derivatives","BTCF0:USTF0",1752648094163,0.10160958,118360.0,118350.0,2.06984307]
["bitfinex-derivatives","BTCF0:USTF0",1752648094663,0.09681958,118360.0,118350.0,1.48368307]
["bitfinex-derivatives","BTCF0:USTF0",1752648094967,0.0815624,118360.0,118350.0,1.7016938]
["bitfinex-derivatives","BTCF0:USTF0",1752648095169,0.0815624,118360.0,118350.0,2.06980307]
["bitfinex-derivatives","BTCF0:USTF0",1752648095471,0.07306414,118360.0,118350.0,2.06980307]
["bitfinex-derivatives","BTCF0:USTF0",1752648096361,0.07306086,118360.0,118350.0,2.06980307]
["bitfinex-derivatives","BTCF0:USTF0",1752648097069,0.07306086,118360.0,118350.0,2.07080307]
["bitfinex-derivatives","BTCF0:USTF0",1752648097365,0.01225492,118360.0,118350.0,2.07080307]
["bitfinex-derivatives","BTCF0:USTF0",1752648097666,0.0760664,118370.0,118360.0,0.1689686]
["bitfinex-derivatives","BTCF0:USTF0",1752648097857,0.0211225,118370.0,118360.0,0.91661537]
["bitfinex-derivatives","BTCF0:USTF0",1752648098059,0.0211225,118380.0,118370.0,0.1689543]
["bitfinex-derivatives","BTCF0:USTF0",1752648098264,0.11122249,118390.0,118380.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1752648098460,0.00479,118390.0,118380.0,0.91658369]
["bitfinex-derivatives","BTCF0:USTF0",1752648098664,0.01817496,118400.0,118390.0,0.1689257]
["bitfinex-derivatives","BTCF0:USTF0",1752648098971,0.01817496,118400.0,118390.0,1.1158057]
["bitfinex-derivatives","BTCF0:USTF0",1752648099265,0.01817496,118400.0,118390.0,1.48391497]
["bitfinex-derivatives","BTCF0:USTF0",1752648099672,0.00979,118400.0,118390.0,1.48391497]
["bitfinex-derivatives","BTCF0:USTF0",1752648100272,0.00979,118400.0,118390.0,1.70890597]
["bitfinex-derivatives","BTCF0:USTF0",1752648100474,0.00979,118400.0,118390.0,1.71990597]
["bitfinex-derivatives","BTCF0:USTF0",1752648100677,0.02712891,118400.0,118390.0,1.71990597]
["bitfinex-derivatives","BTCF0:USTF0",1752648100972,0.02712891,118400.0,118390.0,1.70890597]
["bitfinex-derivatives","BTCF0:USTF0",1752648103376,0.0356609,118400.0,118390.0,1.3407967]
["bitfinex-derivatives","BTCF0:USTF0",1752648103769,0.40620017,118400.0,118390.0,0.7547167]
["bitfinex-derivatives","BTCF0:USTF0",1752648103966,0.57511167,118400.0,118390.0,0.9798767]
["bitfinex-derivatives","BTCF0:USTF0",1752648104478,0.57511167,118400.0,118390.0,0.3939167]
["bitfinex-derivatives","BTCF0:USTF0",1752648104975,0.57511167,118400.0,118390.0,1.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1752648106479,0.40620017,118400.0,118390.0,1.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1752648107676,0.57511187,118400.0,118390.0,1.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1752648108074,0.01222,118400.0,118390.0,1.70874597]
["bitfinex-derivatives","BTCF0:USTF0",1752648109084,0.01222,118400.0,118390.0,1.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1752648111177,0.54924097,118400.0,118390.0,0.7547167]
["bitfinex-derivatives","BTCF0:USTF0",1752648111383,0.54924097,118400.0,118390.0,1.3405167]
["bitfinex-derivatives","BTCF0:USTF0",1752648112175,0.1811317,118400.0,118390.0,1.3405167]
["bitfinex-derivatives","BTCF0:USTF0",1752648112377,0.54924097,118400.0,118390.0,1.3405167]
["bitfinex-derivatives","BTCF0:USTF0",1752648113082,0.1811317,118400.0,118390.0,1.3405167]
["bitfinex-derivatives","BTCF0:USTF0",1752648113282,0.54924097,118400.0,118390.0,1.3405167]
["bitfinex-derivatives","BTCF0:USTF0",1752648115784,0.1811317,118400.0,118390.0,1.3405167]
["bitfinex-derivatives","BTCF0:USTF0",1752648116085,0.54944097,118400.0,118390.0,1.3405167]
["bitfinex-derivatives","BTCF0:USTF0",1752648117180,0.54944097,118400.0,118390.0,0.393917]
["bitfinex-derivatives","BTCF0:USTF0",1752648117385,0.54944097,118400.0,118390.0,0.979677]
["bitfinex-derivatives","BTCF0:USTF0",1752648117886,0.91755024,118400.0,118390.0,0.393917]
["bitfinex-derivatives","BTCF0:USTF0",1752648119084,1.27835024,118400.0,118390.0,0.393917]
["bitfinex-derivatives","BTCF0:USTF0",1752648119881,1.27835024,118400.0,118390.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752648120086,1.35411222,118400.0,118390.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1752648120287,1.52304022,118400.0,118390.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1752648120987,1.52304022,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648122587,2.01224022,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648123884,2.01224022,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648124090,2.59796022,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648125093,2.59796022,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648125290,2.22985095,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648125684,2.22985095,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648126689,2.59796022,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648127190,2.22985095,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648127392,2.23004833,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648128190,2.15408897,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648128791,2.23004298,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648129690,2.59815225,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648130195,2.52219824,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648130892,2.59813543,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648131690,2.42920743,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648132092,1.69298889,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648132292,2.42920743,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648132601,2.42920743,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648133189,2.35327024,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648134596,2.42919829,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648138996,2.42919829,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648139799,2.35327024,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648140701,2.42920073,118400.0,118390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1752648140904,2.42920073,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648141195,2.06109146,118400.0,118390.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1752648143101,2.06109146,118400.0,118390.0,0.3721648]
["bitfinex-derivatives","BTCF0:USTF0",1752648143903,1.98516097,118400.0,118390.0,0.3721648]
["bitfinex-derivatives","BTCF0:USTF0",1752648144101,2.09159346,118400.0,118390.0,0.3721648]
["bitfinex-derivatives","BTCF0:USTF0",1752648144397,2.09159346,118400.0,118390.0,0.35293205]
["bitfinex-derivatives","BTCF0:USTF0",1752648145206,1.98516097,118400.0,118390.0,0.35293205]
["bitfinex-derivatives","BTCF0:USTF0",1752648145507,1.98516097,118400.0,118390.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1752648146406,2.35327024,118400.0,118390.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1752648147311,2.45970273,118400.0,118390.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1752648147620,2.35327024,118400.0,118390.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1752648147913,0.23509711,118380.0,118370.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1752648148221,0.72165697,118380.0,118370.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1752648149120,0.72165697,118380.0,118370.0,0.1709513]
["bitfinex-derivatives","BTCF0:USTF0",1752648149619,0.72165697,118380.0,118370.0,0.1719513]
["bitfinex-derivatives","BTCF0:USTF0",1752648149923,1.08245697,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752648150415,1.00644448,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752648150622,1.08245697,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752648151116,1.08245697,118380.0,118370.0,0.225991]
["bitfinex-derivatives","BTCF0:USTF0",1752648151420,1.08245697,118380.0,118370.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1752648152214,1.08245697,118380.0,118370.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1752648152416,1.08245697,118380.0,118370.0,0.231991]
["bitfinex-derivatives","BTCF0:USTF0",1752648159326,1.08245697,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648159529,1.00644448,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648160028,1.11271057,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648161425,0.75191057,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648161631,1.11271057,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648161827,1.18860573,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648162027,1.08233964,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648164132,1.45044891,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648165229,1.08233964,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648166320,0.71423037,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648166521,1.08233964,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648166730,1.08233964,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648167031,1.00644448,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648167223,1.08232874,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648167429,1.00644448,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648167631,1.00644448,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648168128,1.59204448,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648169833,1.59204448,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648170131,1.59204448,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648171336,1.59204448,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648171522,1.59204448,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648178829,1.69831057,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648180127,1.59204448,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648180632,1.59204448,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648181034,1.59192448,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648181938,1.00644448,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648182136,1.33739057,118380.0,118370.0,0.21275457]
["bitfinex-derivatives","BTCF0:USTF0",1752648182437,1.23112448,118380.0,118370.0,0.21508457]
["bitfinex-derivatives","BTCF0:USTF0",1752648182640,1.23112448,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648183041,0.64564448,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648183234,1.23108448,118380.0,118370.0,0.38403907]
["bitfinex-derivatives","BTCF0:USTF0",1752648183434,1.23108448,118380.0,118370.0,0.74483907]
["bitfinex-derivatives","BTCF0:USTF0",1752648184040,1.33735057,118380.0,118370.0,0.74483907]
["bitfinex-derivatives","BTCF0:USTF0",1752648184538,0.10646609,118380.0,118370.0,0.74553907]
["bitfinex-derivatives","BTCF0:USTF0",1752648184729,0.18250384,118380.0,118370.0,1.11364834]
["bitfinex-derivatives","BTCF0:USTF0",1752648184932,0.07623775,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648185327,0.1737702,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648185533,0.61791722,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648186139,0.25217795,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648186341,0.54424947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648186638,0.54424947,118380.0,118370.0,0.74353907]
["bitfinex-derivatives","BTCF0:USTF0",1752648186838,0.54424947,118380.0,118370.0,1.34885907]
["bitfinex-derivatives","BTCF0:USTF0",1752648187140,0.6050106,118380.0,118370.0,1.34885907]
["bitfinex-derivatives","BTCF0:USTF0",1752648187638,0.23690133,118380.0,118370.0,1.34885907]
["bitfinex-derivatives","BTCF0:USTF0",1752648187831,0.6050106,118380.0,118370.0,1.34351907]
["bitfinex-derivatives","BTCF0:USTF0",1752648188230,0.6050106,118380.0,118370.0,0.74353907]
["bitfinex-derivatives","BTCF0:USTF0",1752648189438,0.60499268,118380.0,118370.0,0.74353907]
["bitfinex-derivatives","BTCF0:USTF0",1752648189641,0.60499268,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648192445,0.23688341,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648192743,0.23451341,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648192941,0.1737702,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648193344,0.54187947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648193847,0.1737702,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648195639,0.54187947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648196441,0.54426947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648197849,0.1761602,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648198045,0.54426947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648199746,0.1761602,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648201751,0.1737702,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648203351,0.54187947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648203556,0.54426947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648205345,0.56147805,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648205748,0.54426947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648207749,0.54426947,118380.0,118370.0,0.38173907]
["bitfinex-derivatives","BTCF0:USTF0",1752648207950,0.54426947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648208457,0.1761602,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648208649,0.54426947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648210150,0.62030722,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648213453,0.25219795,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648213653,0.62030722,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648214155,0.25219795,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648214357,0.62030722,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648218259,0.54426947,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648220971,0.72771212,118380.0,118370.0,0.74253907]
["bitfinex-derivatives","BTCF0:USTF0",1752648222274,0.72771212,118380.0,118370.0,1.34311907]
["bitfinex-derivatives","BTCF0:USTF0",1752648222773,0.72771212,118380.0,118370.0,0.73783907]
["bitfinex-derivatives","BTCF0:USTF0",1752648222972,0.72771212,118380.0,118370.0,1.34283907]
["bitfinex-derivatives","BTCF0:USTF0",1752648224274,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648225075,0.25219795,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648225374,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648225976,0.80374987,118380.0,118370.0,0.98685907]
["bitfinex-derivatives","BTCF0:USTF0",1752648226176,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648226776,0.25219795,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648226973,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648228369,0.25219795,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648228572,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648230478,0.25219795,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648230673,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648232471,0.25219795,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648232677,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648237979,0.80374987,118380.0,118370.0,0.98685907]
["bitfinex-derivatives","BTCF0:USTF0",1752648238181,0.80374987,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648239074,0.80374987,118380.0,118370.0,1.62343503]
["bitfinex-derivatives","BTCF0:USTF0",1752648239275,0.45193616,118380.0,118370.0,1.62343503]
["bitfinex-derivatives","BTCF0:USTF0",1752648239477,0.27597596,118380.0,118370.0,1.62343503]
["bitfinex-derivatives","BTCF0:USTF0",1752648239676,0.1691394,118380.0,118370.0,1.62343503]
["bitfinex-derivatives","BTCF0:USTF0",1752648239882,0.44491536,118380.0,118370.0,1.62343503]
["bitfinex-derivatives","BTCF0:USTF0",1752648240481,0.44976536,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648240682,0.44976536,118380.0,118370.0,1.62343503]
["bitfinex-derivatives","BTCF0:USTF0",1752648242885,0.44976536,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648243086,0.72799132,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648243480,0.80402907,118380.0,118370.0,1.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1752648244086,0.80402907,118380.0,118370.0,1.34605907]
["bitfinex-derivatives","BTCF0:USTF0",1752648244682,0.80402907,118380.0,118370.0,0.74265907]
["bitfinex-derivatives","BTCF0:USTF0",1752648245082,0.80402907,118380.0,118370.0,1.34617907]
["bitfinex-derivatives","BTCF0:USTF0",1752648245282,0.80402907,118380.0,118370.0,0.74265907]
["bitfinex-derivatives","BTCF0:USTF0",1752648245777,0.80402907,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648246786,0.25247715,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648246987,0.80402907,118380.0,118370.0,1.62191503]
["bitfinex-derivatives","BTCF0:USTF0",1752648248190,0.80402907,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648248382,0.80402907,118380.0,118370.0,1.62191503]
["bitfinex-derivatives","BTCF0:USTF0",1752648249290,0.72799132,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648249490,0.72799132,118380.0,118370.0,1.62191503]
["bitfinex-derivatives","BTCF0:USTF0",1752648250085,0.72799132,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648250291,0.72799132,118380.0,118370.0,1.62191503]
["bitfinex-derivatives","BTCF0:USTF0",1752648250694,0.72799132,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648250887,0.1764394,118380.0,118370.0,1.62191503]
["bitfinex-derivatives","BTCF0:USTF0",1752648251086,0.72799132,118380.0,118370.0,1.62191503]
["bitfinex-derivatives","BTCF0:USTF0",1752648251893,0.72799132,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648252893,0.78882952,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648255594,0.72799132,118380.0,118370.0,1.34613907]
["bitfinex-derivatives","BTCF0:USTF0",1752648256388,0.72799132,118380.0,118370.0,0.98533907]
["bitfinex-derivatives","BTCF0:USTF0",1752648256592,0.72799132,118380.0,118370.0,1.70693907]
["bitfinex-derivatives","BTCF0:USTF0",1752648257995,0.72799132,118380.0,118370.0,1.98271503]
["bitfinex-derivatives","BTCF0:USTF0",1752648258195,0.72799132,118380.0,118370.0,1.70693907]
["bitfinex-derivatives","BTCF0:USTF0",1752648258399,0.72799132,118380.0,118370.0,1.98199503]
["bitfinex-derivatives","BTCF0:USTF0",1752648258695,0.80402907,118380.0,118370.0,1.98199503]
["bitfinex-derivatives","BTCF0:USTF0",1752648259292,0.80402907,118380.0,118370.0,1.70621907]
["bitfinex-derivatives","BTCF0:USTF0",1752648260794,0.80402907,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648261492,0.72799132,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648262098,0.1764394,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648262299,0.45221536,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648262598,0.72799132,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648263399,0.72799122,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648263997,0.78883447,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648266694,0.78883447,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648266695,0.72799122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648268906,0.72799122,118380.0,118370.0,0.98397907]
["bitfinex-derivatives","BTCF0:USTF0",1752648269102,0.72799122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648271709,0.7888509,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648271909,0.7888509,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648272102,0.23729898,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648272305,0.7888509,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648275208,0.72799122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648276311,0.1764393,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648276513,0.72799122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648277111,0.1764393,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648277412,0.72799122,118380.0,118370.0,1.73136119]
["bitfinex-derivatives","BTCF0:USTF0",1752648278105,0.72799122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648280514,0.62799122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648281014,0.63029122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648283308,0.63029122,118380.0,118370.0,0.98397907]
["bitfinex-derivatives","BTCF0:USTF0",1752648283508,0.63029122,118380.0,118370.0,1.70557907]
["bitfinex-derivatives","BTCF0:USTF0",1752648284014,0.63029122,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648286215,0.69115228,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648286718,0.13960036,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648286913,0.69115228,118380.0,118370.0,1.98135503]
["bitfinex-derivatives","BTCF0:USTF0",1752648287722,0.69115228,118380.0,118370.0,1.10345907]
["bitfinex-derivatives","BTCF0:USTF0",1752648287915,0.69115228,118380.0,118370.0,1.37923503]
["bitfinex-derivatives","BTCF0:USTF0",1752648288113,0.69115228,118380.0,118370.0,1.97635503]
["bitfinex-derivatives","BTCF0:USTF0",1752648288315,0.69115228,118380.0,118370.0,1.25475503]
["bitfinex-derivatives","BTCF0:USTF0",1752648288619,0.69115228,118380.0,118370.0,1.97635503]
["bitfinex-derivatives","BTCF0:USTF0",1752648289320,0.13960036,118380.0,118370.0,1.97635503]
["bitfinex-derivatives","BTCF0:USTF0",1752648289519,0.69115228,118380.0,118370.0,1.97635503]
["bitfinex-derivatives","BTCF0:USTF0",1752648291020,0.63029122,118380.0,118370.0,1.72622216]
["bitfinex-derivatives","BTCF0:USTF0",1752648291320,0.63029122,118380.0,118370.0,2.00199812]
["bitfinex-derivatives","BTCF0:USTF0",1752648293121,0.63029122,118380.0,118370.0,1.97635503]
["bitfinex-derivatives","BTCF0:USTF0",1752648295822,0.63029122,118380.0,118370.0,1.70057907]
["bitfinex-derivatives","BTCF0:USTF0",1752648296010,0.63029122,118380.0,118370.0,1.97635503]
["bitfinex-derivatives","BTCF0:USTF0",1752648296214,0.63029122,118380.0,118370.0,1.70057907]
["bitfinex-derivatives","BTCF0:USTF0",1752648296620,0.63029122,118380.0,118370.0,1.97635503]
["bitfinex-derivatives","BTCF0:USTF0",1752648296821,0.0787393,118380.0,118370.0,1.70057907]
["bitfinex-derivatives","BTCF0:USTF0",1752648297018,0.63049122,118380.0,118370.0,1.70057907]
["bitfinex-derivatives","BTCF0:USTF0",1752648297820,0.70652897,118380.0,118370.0,1.70057907]
["bitfinex-derivatives","BTCF0:USTF0",1752648298922,0.71110897,118380.0,118370.0,1.70057907]
["bitfinex-derivatives","BTCF0:USTF0",1752648299724,0.71110897,118380.0,118370.0,0.97897907]
["bitfinex-derivatives","BTCF0:USTF0",1752648300021,0.71110897,118380.0,118370.0,1.70057907]
["bitfinex-derivatives","BTCF0:USTF0",1752648300324,0.71110897,118380.0,118370.0,1.69809907]
["bitfinex-derivatives","BTCF0:USTF0",1752648300823,0.70652897,118380.0,118370.0,1.69809907]
["bitfinex-derivatives","BTCF0:USTF0",1752648302322,0.15497705,118380.0,118370.0,1.97387503]
["bitfinex-derivatives","BTCF0:USTF0",1752648302524,0.70652897,118380.0,118370.0,1.97387503]
["bitfinex-derivatives","BTCF0:USTF0",1752648302723,0.70652897,118380.0,118370.0,1.69809907]
["bitfinex-derivatives","BTCF0:USTF0",1752648303022,0.15497705,118380.0,118370.0,1.69809907]
["bitfinex-derivatives","BTCF0:USTF0",1752648303221,0.70652897,118380.0,118370.0,1.97387503]
["bitfinex-derivatives","BTCF0:USTF0",1752648304026,0.15497705,118380.0,118370.0,1.97387503]
["bitfinex-derivatives","BTCF0:USTF0",1752648304227,0.70652897,118380.0,118370.0,1.97387503]
["bitfinex-derivatives","BTCF0:USTF0",1752648305026,0.70652897,118380.0,118370.0,1.10345907]
["bitfinex-derivatives","BTCF0:USTF0",1752648305233,0.71110897,118380.0,118370.0,1.69721907]
["bitfinex-derivatives","BTCF0:USTF0",1752648306034,0.63507122,118380.0,118370.0,1.69721907]
["bitfinex-derivatives","BTCF0:USTF0",1752648307034,0.63507122,118380.0,118370.0,1.69709907]
["bitfinex-derivatives","BTCF0:USTF0",1752648309835,0.63507122,118380.0,118370.0,1.10345907]
["bitfinex-derivatives","BTCF0:USTF0",1752648310034,0.63507122,118380.0,118370.0,1.69649907]
["bitfinex-derivatives","BTCF0:USTF0",1752648310533,0.71110897,118380.0,118370.0,1.10345907]
["bitfinex-derivatives","BTCF0:USTF0",1752648310736,0.69593165,118380.0,118370.0,1.69625907]
["bitfinex-derivatives","BTCF0:USTF0",1752648310924,0.97170761,118380.0,118370.0,1.10345907]
["bitfinex-derivatives","BTCF0:USTF0",1752648311132,0.98688493,118380.0,118370.0,0.93450457]
["bitfinex-derivatives","BTCF0:USTF0",1752648311331,0.91084718,118380.0,118370.0,0.92968457]
["bitfinex-derivatives","BTCF0:USTF0",1752648311531,1.28864222,118380.0,118370.0,1.09863797]
["bitfinex-derivatives","BTCF0:USTF0",1752648311735,1.28864222,118380.0,118370.0,1.10334797]
["bitfinex-derivatives","BTCF0:USTF0",1752648312136,1.28864222,118380.0,118370.0,0.93439457]
["bitfinex-derivatives","BTCF0:USTF0",1752648312736,1.22779122,118380.0,118370.0,0.93439457]
["bitfinex-derivatives","BTCF0:USTF0",1752648314040,1.22779122,118380.0,118370.0,0.92968457]
["bitfinex-derivatives","BTCF0:USTF0",1752648314534,1.22779122,118380.0,118370.0,0.92735457]
["bitfinex-derivatives","BTCF0:USTF0",1752648314535,1.57960493,118380.0,118370.0,0.92735457]
["bitfinex-derivatives","BTCF0:USTF0",1752648319833,1.30382897,118380.0,118370.0,0.93448457]
["bitfinex-derivatives","BTCF0:USTF0",1752648320547,1.22779122,118380.0,118370.0,0.93448457]
["bitfinex-derivatives","BTCF0:USTF0",1752648321044,0.63507122,118380.0,118370.0,0.93448457]
["bitfinex-derivatives","BTCF0:USTF0",1752648321245,1.22659122,118380.0,118370.0,0.93448457]
["bitfinex-derivatives","BTCF0:USTF0",1752648321547,1.30260533,118380.0,118370.0,0.93448457]
["bitfinex-derivatives","BTCF0:USTF0",1752648322147,0.71108533,118380.0,118370.0,1.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1752648322344,1.30244533,118380.0,118370.0,1.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1752648322848,0.15953341,118380.0,118370.0,1.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1752648323148,1.30224533,118380.0,118370.0,1.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1752648323347,1.30224533,118380.0,118370.0,0.93448457]
["bitfinex-derivatives","BTCF0:USTF0",1752648324850,1.30224533,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648325649,1.30224533,118380.0,118370.0,0.21288457]
["bitfinex-derivatives","BTCF0:USTF0",1752648325849,1.30224533,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648327050,1.57802129,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648328449,1.22623122,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648331557,0.6746793,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648331856,1.22623122,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648333257,1.22623122,118380.0,118370.0,0.74263797]
["bitfinex-derivatives","BTCF0:USTF0",1752648333857,1.30224778,118380.0,118370.0,0.74263797]
["bitfinex-derivatives","BTCF0:USTF0",1752648335459,1.22623122,118380.0,118370.0,0.74263797]
["bitfinex-derivatives","BTCF0:USTF0",1752648336658,1.28706062,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648337057,1.28706062,118380.0,118370.0,0.74263797]
["bitfinex-derivatives","BTCF0:USTF0",1752648339757,1.28706062,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648340964,1.28706062,118380.0,118370.0,0.74263797]
["bitfinex-derivatives","BTCF0:USTF0",1752648343162,1.28706062,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648343559,1.22623122,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648344769,1.22623122,118380.0,118370.0,0.21288457]
["bitfinex-derivatives","BTCF0:USTF0",1752648344967,1.22623122,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648345767,1.30226797,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648349668,1.30226797,118380.0,118370.0,0.21288457]
["bitfinex-derivatives","BTCF0:USTF0",1752648349970,1.30226797,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648350863,0.75071605,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648351068,1.30190797,118380.0,118370.0,0.74263787]
["bitfinex-derivatives","BTCF0:USTF0",1752648353065,1.22587122,118380.0,118370.0,0.74263787]
["bitfinex-derivatives","BTCF0:USTF0",1752648353267,1.30190797,118380.0,118370.0,0.74263787]
["bitfinex-derivatives","BTCF0:USTF0",1752648353466,1.31904015,118380.0,118370.0,0.74263787]
["bitfinex-derivatives","BTCF0:USTF0",1752648353769,0.18857128,118380.0,118370.0,1.01841383]
["bitfinex-derivatives","BTCF0:USTF0",1752648353961,0.5229129,118380.0,118370.0,1.01841383]
["bitfinex-derivatives","BTCF0:USTF0",1752648354366,0.79868886,118380.0,118370.0,0.74263787]
["bitfinex-derivatives","BTCF0:USTF0",1752648354666,0.80597886,118380.0,118370.0,0.57368457]
["bitfinex-derivatives","BTCF0:USTF0",1752648354973,1.02088916,118380.0,118370.0,0.21288457]
["bitfinex-derivatives","BTCF0:USTF0",1752648355171,1.02088916,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648355561,1.09695195,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648355771,1.02088916,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648356070,1.12715525,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648356373,1.02088916,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648357873,1.09693442,118380.0,118370.0,0.21064457]
["bitfinex-derivatives","BTCF0:USTF0",1752648359273,1.02088916,118380.0,118370.0,0.21298457]
["bitfinex-derivatives","BTCF0:USTF0",1752648361673,1.02088916,118380.0,118370.0,0.20809457]
["bitfinex-derivatives","BTCF0:USTF0",1752648362175,1.09689383,118380.0,118370.0,0.20809457]
["bitfinex-derivatives","BTCF0:USTF0",1752648362572,1.02088916,118380.0,118370.0,0.20809457]
["bitfinex-derivatives","BTCF0:USTF0",1752648363474,1.09688512,118380.0,118370.0,0.20809457]
["bitfinex-derivatives","BTCF0:USTF0",1752648364174,1.09688512,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648364479,1.38168916,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648366882,1.48795525,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648367884,1.48895525,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648368686,1.12815525,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648368890,1.48895525,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648369085,1.02947262,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648369990,0.92320653,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648370987,1.02955103,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648373492,0.92320653,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648373995,1.10550758,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648374187,0.99916308,118380.0,118370.0,0.20575457]
["bitfinex-derivatives","BTCF0:USTF0",1752648379400,0.92320653,118380.0,118370.0,0.18651895]
["bitfinex-derivatives","BTCF0:USTF0",1752648380702,1.02958158,118380.0,118370.0,0.18651895]
["bitfinex-derivatives","BTCF0:USTF0",1752648385104,0.92320653,118380.0,118370.0,0.18651895]
["bitfinex-derivatives","BTCF0:USTF0",1752648386010,1.02958158,118380.0,118370.0,0.18651895]
["bitfinex-derivatives","BTCF0:USTF0",1752648388308,0.66173633,118380.0,118370.0,0.18651895]
["bitfinex-derivatives","BTCF0:USTF0",1752648388511,1.02958158,118380.0,118370.0,0.18651895]
["bitfinex-derivatives","BTCF0:USTF0",1752648389010,1.02958158,118380.0,118370.0,0.19108895]
["bitfinex-derivatives","BTCF0:USTF0",1752648390909,1.48938923,118380.0,118370.0,0.19108895]
["bitfinex-derivatives","BTCF0:USTF0",1752648392912,2.07970923,118380.0,118370.0,0.19108895]
["bitfinex-derivatives","BTCF0:USTF0",1752648394013,1.97333418,118380.0,118370.0,0.19108895]
["bitfinex-derivatives","BTCF0:USTF0",1752648396316,1.61253418,118380.0,118370.0,0.19108895]
["bitfinex-derivatives","BTCF0:USTF0",1752648396615,1.97333418,118380.0,118370.0,0.18651895]
["bitfinex-derivatives","BTCF0:USTF0",1752648396815,1.97333418,118380.0,118370.0,0.07237327]
["bitfinex-derivatives","BTCF0:USTF0",1752648397713,2.04942107,118380.0,118370.0,0.07237327]
["bitfinex-derivatives","BTCF0:USTF0",1752648404323,1.97333418,118380.0,118370.0,0.07237327]
["bitfinex-derivatives","BTCF0:USTF0",1752648405221,1.14568128,118380.0,118370.0,0.07237327]
["bitfinex-derivatives","BTCF0:USTF0",1752648405422,2.44065583,118380.0,118370.0,0.06477167]
["bitfinex-derivatives","BTCF0:USTF0",1752648405728,0.1689533,118370.0,118360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752648405923,1.47127896,118370.0,118360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752648406119,0.1714476,118360.0,118350.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752648406319,1.5940405,118360.0,118350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1752648407026,1.5940405,118360.0,118350.0,0.5368719]
["bitfinex-derivatives","BTCF0:USTF0",1752648407526,1.5940405,118360.0,118350.0,0.5378719]
["bitfinex-derivatives","BTCF0:USTF0",1752648409016,1.5940405,118360.0,118350.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1752648409723,1.5940405,118360.0,118350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1752648410226,1.5940405,118360.0,118350.0,0.5368719]
["bitfinex-derivatives","BTCF0:USTF0",1752648410529,1.6609879,118360.0,118350.0,0.5368719]
["bitfinex-derivatives","BTCF0:USTF0",1752648411030,1.73705327,118360.0,118350.0,0.5368719]
["bitfinex-derivatives","BTCF0:USTF0",1752648411228,1.73705327,118360.0,118350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1752648411529,0.00248,118350.0,118330.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1752648411828,0.18848908,118330.0,118320.0,0.02147312]
["bitfinex-derivatives","BTCF0:USTF0",1752648412017,1.09708286,118330.0,118320.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1752648412222,0.1761647,118320.0,118310.0,0.38227452]
["bitfinex-derivatives","BTCF0:USTF0",1752648412421,0.23716159,118320.0,118310.0,0.38227452]
["bitfinex-derivatives","BTCF0:USTF0",1752648412626,0.7663247,118320.0,118310.0,0.38227452]
["bitfinex-derivatives","BTCF0:USTF0",1752648412829,1.3180933,118320.0,118310.0,0.38227452]
["bitfinex-derivatives","BTCF0:USTF0",1752648413219,1.37885101,118320.0,118310.0,0.55131352]
["bitfinex-derivatives","BTCF0:USTF0",1752648413631,1.37885101,118320.0,118310.0,0.55631352]
["bitfinex-derivatives","BTCF0:USTF0",1752648413829,1.37885101,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648414530,0.23712241,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648414731,0.23712241,118320.0,118310.0,0.83502782]
["bitfinex-derivatives","BTCF0:USTF0",1752648414732,0.34150201,118320.0,118310.0,0.83502782]
["bitfinex-derivatives","BTCF0:USTF0",1752648414932,0.22998241,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648415530,0.1692247,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648415728,0.1738847,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648417232,0.0002,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648417431,0.53720601,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648417638,0.0002,118320.0,118310.0,0.55914352]
["bitfinex-derivatives","BTCF0:USTF0",1752648417831,0.0002,118320.0,118310.0,0.72818352]
["bitfinex-derivatives","BTCF0:USTF0",1752648418631,0.0002,118320.0,118310.0,0.73118352]
["bitfinex-derivatives","BTCF0:USTF0",1752648418833,0.00880635,118320.0,118310.0,0.73118352]
["bitfinex-derivatives","BTCF0:USTF0",1752648419129,0.0002,118320.0,118310.0,0.73118352]
["bitfinex-derivatives","BTCF0:USTF0",1752648419326,0.36818131,118320.0,118310.0,1.32114352]
["bitfinex-derivatives","BTCF0:USTF0",1752648419730,0.36818131,118320.0,118310.0,1.15210352]
["bitfinex-derivatives","BTCF0:USTF0",1752648421334,0.90890931,118330.0,118310.0,1.15210352]
["bitfinex-derivatives","BTCF0:USTF0",1752648421335,0.0085607,118330.0,118320.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1752648421637,0.06075771,118340.0,118330.0,0.1930551]
["bitfinex-derivatives","BTCF0:USTF0",1752648421834,0.54162461,118350.0,118340.0,0.1713762]
["bitfinex-derivatives","BTCF0:USTF0",1752648421835,0.06541771,118350.0,118340.0,0.1713762]
["bitfinex-derivatives","BTCF0:USTF0",1752648422025,0.06541771,118350.0,118340.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1752648422231,0.1736419,118350.0,118340.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1752648422426,0.54162321,118350.0,118340.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1752648424638,0.60238092,118350.0,118340.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1752648424838,0.61080742,118350.0,118340.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1752648425147,0.06918421,118350.0,118340.0,0.70400619]
["bitfinex-derivatives","BTCF0:USTF0",1752648425438,0.0084265,118350.0,118340.0,1.30008619]
["bitfinex-derivatives","BTCF0:USTF0",1752648425638,0.68686592,118360.0,118350.0,0.1689819]
["bitfinex-derivatives","BTCF0:USTF0",1752648425938,0.68934592,118360.0,118350.0,0.5349919]
["bitfinex-derivatives","BTCF0:USTF0",1752648427741,0.68934592,118360.0,118350.0,0.5321619]
["bitfinex-derivatives","BTCF0:USTF0",1752648427942,0.69034592,118360.0,118350.0,0.5321619]
["bitfinex-derivatives","BTCF0:USTF0",1752648429036,0.63822151,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648432448,0.63822151,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648432649,0.63822151,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648433045,0.69897922,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648433546,0.33099791,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648433751,0.69897922,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648434336,0.63822151,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648435350,0.69888536,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648435549,0.63822151,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648442351,0.2702402,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648442554,0.63842151,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648443662,0.69910247,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648444855,0.63842151,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648447455,0.71450239,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648448855,0.34652108,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648449056,0.71450239,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648452248,0.34652108,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648452448,0.71450239,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648454051,0.71450239,118360.0,118350.0,0.18994998]
["bitfinex-derivatives","BTCF0:USTF0",1752648454254,0.71450239,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648454654,0.71450239,118360.0,118350.0,0.18994998]
["bitfinex-derivatives","BTCF0:USTF0",1752648454851,0.71450239,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648456355,0.63842151,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648456655,0.71451614,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648458258,0.73162213,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648460255,0.71451614,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648460964,0.89828321,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648465064,0.82218858,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648465259,0.2704402,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648465458,0.82218858,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648467259,0.82218858,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648467860,0.2704402,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648468061,0.82218858,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648468668,0.2704402,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648469065,0.82218858,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648469358,0.2704402,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648469665,0.1859518,118360.0,118350.0,0.57846188]
["bitfinex-derivatives","BTCF0:USTF0",1752648469964,0.46182599,118360.0,118350.0,0.57846188]
["bitfinex-derivatives","BTCF0:USTF0",1752648470177,0.1859518,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648470372,0.46182599,118360.0,118350.0,0.55357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648470766,0.46182599,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648470972,0.55377308,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648471174,0.1859518,118360.0,118350.0,0.55074998]
["bitfinex-derivatives","BTCF0:USTF0",1752648471383,0.55377308,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648471879,0.55377308,118360.0,118350.0,1.14874998]
["bitfinex-derivatives","BTCF0:USTF0",1752648472469,0.55377308,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648472673,0.55277308,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648473077,0.62886771,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648473478,0.55277308,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648473876,0.62886771,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648474277,0.62986771,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648474480,0.26204643,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648474679,0.62986771,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648477186,0.26204643,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648477387,0.62986771,118360.0,118350.0,1.14774998]
["bitfinex-derivatives","BTCF0:USTF0",1752648479481,0.08592793,118360.0,118350.0,1.51840126]
["bitfinex-derivatives","BTCF0:USTF0",1752648479682,0.23965896,118360.0,118350.0,1.15057998]
["bitfinex-derivatives","BTCF0:USTF0",1752648479887,0.23965896,118360.0,118350.0,1.51840126]
["bitfinex-derivatives","BTCF0:USTF0",1752648480187,0.23965896,118360.0,118350.0,1.15057998]
["bitfinex-derivatives","BTCF0:USTF0",1752648480579,0.24432896,118360.0,118350.0,1.15057998]
["bitfinex-derivatives","BTCF0:USTF0",1752648481082,0.24432896,118360.0,118350.0,1.15357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648481487,0.24332896,118360.0,118350.0,1.15357998]
["bitfinex-derivatives","BTCF0:USTF0",1752648481692,0.24332896,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648481984,0.1824709,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648484484,0.0135033,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648486890,0.0088333,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648487088,0.0002,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648487484,0.06105806,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648487685,0.06105806,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648488892,0.0002,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648489094,0.06105806,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648489293,0.06105806,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648489495,0.06105806,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648489690,0.06105806,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648490985,0.06105806,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648491389,0.06105806,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648491887,0.06105806,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648492894,0.0002,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648493497,0.0002,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648493696,0.0002,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648494198,0.0002,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648494395,0.0002,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648495602,0.0002,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648495896,0.0002,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648496097,0.1739476,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648496297,0.1739476,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648497099,0.00498,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648497500,0.00498,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648497900,0.1739476,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648498596,0.00498,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648498802,0.00498,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648499193,0.1739476,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648499604,0.00498,118360.0,118350.0,1.52240126]
["bitfinex-derivatives","BTCF0:USTF0",1752648500605,0.54176888,118360.0,118350.0,1.15457998]
["bitfinex-derivatives","BTCF0:USTF0",1752648500802,0.60262694,118360.0,118350.0,1.16589998]
["bitfinex-derivatives","BTCF0:USTF0",1752648501096,0.60508694,118360.0,118350.0,0.55474998]
["bitfinex-derivatives","BTCF0:USTF0",1752648501302,0.60508694,118360.0,118350.0,1.16422998]
["bitfinex-derivatives","BTCF0:USTF0",1752648501504,0.60508694,118360.0,118350.0,1.16705998]
["bitfinex-derivatives","BTCF0:USTF0",1752648502003,0.60508694,118360.0,118350.0,1.16605998]
["bitfinex-derivatives","BTCF0:USTF0",1752648502503,0.60508694,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648504501,0.23726566,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648504694,0.60508694,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648505504,0.23726566,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648506402,0.60508694,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648508206,0.23726566,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648509408,0.23726566,118360.0,118350.0,0.80325998]
["bitfinex-derivatives","BTCF0:USTF0",1752648509608,0.23726566,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648511311,0.60508694,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648512707,0.23726566,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648516215,0.06829806,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648516420,0.23726566,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648517013,0.1764076,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648518020,0.54422888,118360.0,118350.0,1.16405998]
["bitfinex-derivatives","BTCF0:USTF0",1752648520019,0.54422888,118360.0,118350.0,0.55174998]
["bitfinex-derivatives","BTCF0:USTF0",1752648520317,0.54422888,118360.0,118350.0,1.15654998]
["bitfinex-derivatives","BTCF0:USTF0",1752648520720,0.97290822,118360.0,118350.0,0.55174998]
["bitfinex-derivatives","BTCF0:USTF0",1752648520915,0.97290822,118360.0,118350.0,1.15650998]
["bitfinex-derivatives","BTCF0:USTF0",1752648521120,0.60508694,118360.0,118350.0,1.15650998]
["bitfinex-derivatives","BTCF0:USTF0",1752648521516,0.23726566,118360.0,118350.0,1.15550998]
["bitfinex-derivatives","BTCF0:USTF0",1752648521719,0.60508694,118360.0,118350.0,1.15550998]
["bitfinex-derivatives","BTCF0:USTF0",1752648522710,0.60608694,118360.0,118350.0,1.15550998]
["bitfinex-derivatives","BTCF0:USTF0",1752648522920,0.60608694,118360.0,118350.0,1.1369219]
["bitfinex-derivatives","BTCF0:USTF0",1752648523510,0.60508694,118360.0,118350.0,1.1369219]
["bitfinex-derivatives","BTCF0:USTF0",1752648523716,0.60608694,118360.0,118350.0,1.1369219]
["bitfinex-derivatives","BTCF0:USTF0",1752648523916,0.1689819,118350.0,118340.0,0.5297907]
["bitfinex-derivatives","BTCF0:USTF0",1752648524218,0.60486124,118350.0,118340.0,1.2181666]
["bitfinex-derivatives","BTCF0:USTF0",1752648524923,0.60486124,118350.0,118340.0,1.1759183]
["bitfinex-derivatives","BTCF0:USTF0",1752648524924,0.54400318,118350.0,118340.0,1.1759183]
["bitfinex-derivatives","BTCF0:USTF0",1752648526124,0.54500318,118350.0,118340.0,1.1759183]
["bitfinex-derivatives","BTCF0:USTF0",1752648526720,0.54500318,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648527122,0.62109781,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648527625,0.54500318,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648528631,0.1771819,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648528829,0.60577622,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648531529,0.06897304,118350.0,118340.0,1.54656958]
["bitfinex-derivatives","BTCF0:USTF0",1752648531729,0.06652304,118350.0,118340.0,1.54656958]
["bitfinex-derivatives","BTCF0:USTF0",1752648532326,0.06652304,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648532525,0.23550494,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648532829,0.23450494,118350.0,118340.0,1.1787483]
["bitfinex-derivatives","BTCF0:USTF0",1752648534626,0.23450494,118350.0,118340.0,1.1797483]
["bitfinex-derivatives","BTCF0:USTF0",1752648537227,0.06552304,118350.0,118340.0,1.1797483]
["bitfinex-derivatives","BTCF0:USTF0",1752648537427,0.06097304,118350.0,118340.0,1.61619678]
["bitfinex-derivatives","BTCF0:USTF0",1752648538432,0.06097304,118350.0,118340.0,1.2483755]
["bitfinex-derivatives","BTCF0:USTF0",1752648538633,0.06097304,118350.0,118340.0,1.61619678]
["bitfinex-derivatives","BTCF0:USTF0",1752648542841,0.06552304,118350.0,118340.0,1.2483755]
["bitfinex-derivatives","BTCF0:USTF0",1752648543041,0.06552304,118350.0,118340.0,1.61619678]
["bitfinex-derivatives","BTCF0:USTF0",1752648543335,0.06552304,118350.0,118340.0,1.2483755]
["bitfinex-derivatives","BTCF0:USTF0",1752648543536,0.06552304,118350.0,118340.0,1.26698939]
["bitfinex-derivatives","BTCF0:USTF0",1752648545130,0.23695494,118350.0,118340.0,1.26698939]
["bitfinex-derivatives","BTCF0:USTF0",1752648545340,0.23695494,118350.0,118340.0,0.66539939]
["bitfinex-derivatives","BTCF0:USTF0",1752648545637,0.23695494,118350.0,118340.0,1.26487939]
["bitfinex-derivatives","BTCF0:USTF0",1752648545838,0.60477622,118350.0,118340.0,1.26487939]
["bitfinex-derivatives","BTCF0:USTF0",1752648547240,0.60477622,118350.0,118340.0,1.26204939]
["bitfinex-derivatives","BTCF0:USTF0",1752648547735,0.60477622,118350.0,118340.0,1.26104939]
["bitfinex-derivatives","BTCF0:USTF0",1752648550043,0.60477622,118350.0,118340.0,1.26387939]
["bitfinex-derivatives","BTCF0:USTF0",1752648550544,0.23695494,118350.0,118340.0,1.26387939]
["bitfinex-derivatives","BTCF0:USTF0",1752648550743,0.60477622,118350.0,118340.0,1.26387939]
["bitfinex-derivatives","BTCF0:USTF0",1752648551043,0.23695494,118350.0,118340.0,1.26387939]
["bitfinex-derivatives","BTCF0:USTF0",1752648551243,0.60477622,118350.0,118340.0,1.26387939]
["bitfinex-derivatives","BTCF0:USTF0",1752648551745,0.60577622,118350.0,118340.0,1.26387939]
["bitfinex-derivatives","BTCF0:USTF0",1752648553844,0.60577622,118350.0,118340.0,0.66439939]
["bitfinex-derivatives","BTCF0:USTF0",1752648554042,0.60577622,118350.0,118340.0,1.26231939]
["bitfinex-derivatives","BTCF0:USTF0",1752648554245,0.23795494,118350.0,118340.0,1.26231939]
["bitfinex-derivatives","BTCF0:USTF0",1752648556844,0.23795494,118350.0,118340.0,1.62311939]
["bitfinex-derivatives","BTCF0:USTF0",1752648558049,0.60577622,118350.0,118340.0,1.62311939]
["bitfinex-derivatives","BTCF0:USTF0",1752648559950,0.60577622,118350.0,118340.0,1.62028939]
["bitfinex-derivatives","BTCF0:USTF0",1752648560143,0.54500318,118350.0,118340.0,1.62028939]
["bitfinex-derivatives","BTCF0:USTF0",1752648561446,0.54500318,118350.0,118340.0,1.61916939]
["bitfinex-derivatives","BTCF0:USTF0",1752648562247,0.62109781,118350.0,118340.0,1.61916939]
["bitfinex-derivatives","BTCF0:USTF0",1752648562448,0.62109781,118350.0,118340.0,1.55054219]
["bitfinex-derivatives","BTCF0:USTF0",1752648563146,0.54500318,118350.0,118340.0,1.55054219]
["bitfinex-derivatives","BTCF0:USTF0",1752648565948,0.54500318,118350.0,118340.0,1.54982219]
["bitfinex-derivatives","BTCF0:USTF0",1752648566149,0.60586191,118350.0,118340.0,1.54982219]
["bitfinex-derivatives","BTCF0:USTF0",1752648567050,0.51395823,118350.0,118340.0,1.54982219]
["bitfinex-derivatives","BTCF0:USTF0",1752648568149,0.51395823,118350.0,118340.0,1.5312083]
["bitfinex-derivatives","BTCF0:USTF0",1752648570052,0.4530995,118350.0,118340.0,1.5312083]
["bitfinex-derivatives","BTCF0:USTF0",1752648570755,0.1771819,118350.0,118340.0,1.5312083]
["bitfinex-derivatives","BTCF0:USTF0",1752648570952,0.4530995,118350.0,118340.0,1.5312083]
["bitfinex-derivatives","BTCF0:USTF0",1752648571855,0.1771819,118350.0,118340.0,1.5312083]
["bitfinex-derivatives","BTCF0:USTF0",1752648572056,0.4530995,118350.0,118340.0,1.5312083]
["bitfinex-derivatives","BTCF0:USTF0",1752648572555,0.4530995,118350.0,118340.0,1.5340383]
["bitfinex-derivatives","BTCF0:USTF0",1752648573452,0.52919413,118350.0,118340.0,1.5340383]
["bitfinex-derivatives","BTCF0:USTF0",1752648574657,0.52919413,118350.0,118340.0,0.8124383]
["bitfinex-derivatives","BTCF0:USTF0",1752648574857,0.52919413,118350.0,118340.0,1.1732383]
["bitfinex-derivatives","BTCF0:USTF0",1752648575058,0.52919413,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648575258,0.52919413,118350.0,118340.0,1.1718383]
["bitfinex-derivatives","BTCF0:USTF0",1752648576961,0.4530995,118350.0,118340.0,1.1718383]
["bitfinex-derivatives","BTCF0:USTF0",1752648579069,0.4530995,118350.0,118340.0,0.8110383]
["bitfinex-derivatives","BTCF0:USTF0",1752648579269,0.4530995,118350.0,118340.0,1.1718383]
["bitfinex-derivatives","BTCF0:USTF0",1752648579669,0.51394774,118350.0,118340.0,1.1690083]
["bitfinex-derivatives","BTCF0:USTF0",1752648580268,0.4530995,118350.0,118340.0,1.1690083]
["bitfinex-derivatives","BTCF0:USTF0",1752648581162,0.4530995,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648581471,0.4530995,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648581973,0.4530995,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648585477,0.45676833,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648585680,0.73268593,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648586180,0.23803014,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648586376,0.51394774,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648588980,0.4530995,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648589177,0.52919413,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648590782,0.25327653,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648591079,0.52919413,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648593274,0.4530995,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648593475,0.1771819,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648593675,0.4530995,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648593978,0.52919413,118350.0,118340.0,0.5771583]
["bitfinex-derivatives","BTCF0:USTF0",1752648595176,0.52919413,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648597381,0.25327653,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648597578,0.52919413,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648598278,0.80511173,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648599281,0.25327653,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648599584,0.80511173,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648600591,0.80511173,118350.0,118340.0,0.59324804]
["bitfinex-derivatives","BTCF0:USTF0",1752648603083,0.52919413,118350.0,118340.0,0.59324804]
["bitfinex-derivatives","BTCF0:USTF0",1752648603486,0.4530995,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648603682,0.80510317,118350.0,118340.0,0.5743283]
["bitfinex-derivatives","BTCF0:USTF0",1752648603884,0.80510317,118350.0,118340.0,0.5720383]
["bitfinex-derivatives","BTCF0:USTF0",1752648606586,0.25326797,118350.0,118340.0,0.5720383]
["bitfinex-derivatives","BTCF0:USTF0",1752648606788,0.52918557,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648610689,0.80510317,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648613388,0.7290171,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648614890,0.78987335,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648617292,0.51395575,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648617492,1.10759575,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648620595,1.12282557,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648620794,0.84690797,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648620992,1.12282557,118350.0,118340.0,0.5743383]
["bitfinex-derivatives","BTCF0:USTF0",1752648624890,1.38352073,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648625096,1.39874317,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648626100,1.39874317,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648626596,0.84690797,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648626804,1.3226571,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648630504,1.39874317,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648630704,1.3226571,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648630906,1.3226571,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648631906,1.39874317,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648632105,1.39874317,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648633006,1.3226571,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648634404,1.3226571,118350.0,118340.0,0.5320662]
["bitfinex-derivatives","BTCF0:USTF0",1752648635806,1.3226571,118350.0,118340.0,0.55073166]
["bitfinex-derivatives","BTCF0:USTF0",1752648637409,1.3226571,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648637803,1.39874317,118350.0,118340.0,0.18766166]
["bitfinex-derivatives","BTCF0:USTF0",1752648638003,1.39874317,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648638609,1.39874317,118350.0,118340.0,0.37946546]
["bitfinex-derivatives","BTCF0:USTF0",1752648639712,1.4291528,118350.0,118340.0,0.37946546]
["bitfinex-derivatives","BTCF0:USTF0",1752648639912,1.4291528,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648640815,1.4291528,118350.0,118340.0,0.37946546]
["bitfinex-derivatives","BTCF0:USTF0",1752648641216,1.3226571,118350.0,118340.0,0.37946546]
["bitfinex-derivatives","BTCF0:USTF0",1752648641713,1.3226571,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648642121,1.39870918,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648645019,1.39870918,118350.0,118340.0,0.18766166]
["bitfinex-derivatives","BTCF0:USTF0",1752648645220,1.39870918,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648646823,1.39870918,118350.0,118340.0,0.18766166]
["bitfinex-derivatives","BTCF0:USTF0",1752648647019,1.39870918,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648648221,0.84687398,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648648422,1.4291528,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648649824,1.50521367,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648650023,0.84688277,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648650323,1.39839797,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648653323,0.84656277,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648653524,1.39839797,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648656726,0.7290171,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648657021,1.4287528,118350.0,118340.0,0.54846166]
["bitfinex-derivatives","BTCF0:USTF0",1752648660123,1.4287528,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648660728,1.44619135,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648662330,0.89435615,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648662624,1.44619135,118350.0,118340.0,0.5297962]
["bitfinex-derivatives","BTCF0:USTF0",1752648665632,1.44619135,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648666331,0.89435615,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648666532,1.44619135,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648667335,1.44619135,118350.0,118340.0,0.18797128]
["bitfinex-derivatives","BTCF0:USTF0",1752648667528,1.44619135,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648670237,1.44619135,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648674844,1.44619135,118350.0,118340.0,0.19027128]
["bitfinex-derivatives","BTCF0:USTF0",1752648675040,1.44619135,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648678745,1.44619135,118350.0,118340.0,0.19027128]
["bitfinex-derivatives","BTCF0:USTF0",1752648679047,1.44619135,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648682548,1.33969565,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648683350,1.44619135,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648693352,1.44619135,118350.0,118340.0,0.19027128]
["bitfinex-derivatives","BTCF0:USTF0",1752648693554,1.44619135,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648694353,1.4287528,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648695853,0.8769176,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648696256,1.4287528,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648696756,1.44591229,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648697355,1.52201985,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648697556,1.41552415,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648699452,0.82228415,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648699759,1.41496415,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648701361,1.41496415,118350.0,118340.0,0.19027128]
["bitfinex-derivatives","BTCF0:USTF0",1752648701555,1.41496415,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648702258,0.86312895,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648702460,1.41496415,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648704956,1.41496415,118350.0,118340.0,0.19027128]
["bitfinex-derivatives","BTCF0:USTF0",1752648705163,1.41496415,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648705861,1.41496415,118350.0,118340.0,0.19027128]
["bitfinex-derivatives","BTCF0:USTF0",1752648706059,1.41496415,118350.0,118340.0,0.55107128]
["bitfinex-derivatives","BTCF0:USTF0",1752648708164,1.41496415,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648709865,1.33885659,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648710266,0.78702139,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648710468,1.33885659,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648710865,1.44535229,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648712864,1.44535229,118350.0,118340.0,0.18797128]
["bitfinex-derivatives","BTCF0:USTF0",1752648713070,1.44535229,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648713870,1.44535229,118350.0,118340.0,0.18797128]
["bitfinex-derivatives","BTCF0:USTF0",1752648714167,1.44535229,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648714870,1.44535229,118350.0,118340.0,0.18797128]
["bitfinex-derivatives","BTCF0:USTF0",1752648715071,1.44535229,118350.0,118340.0,0.54877128]
["bitfinex-derivatives","BTCF0:USTF0",1752648715470,1.44535229,118350.0,118340.0,0.55122128]
["bitfinex-derivatives","BTCF0:USTF0",1752648716469,0.85267229,118350.0,118340.0,0.55122128]
["bitfinex-derivatives","BTCF0:USTF0",1752648716673,0.54636649,118350.0,118340.0,0.82996888]
["bitfinex-derivatives","BTCF0:USTF0",1752648716870,0.47025909,118350.0,118340.0,0.82996888]
["bitfinex-derivatives","BTCF0:USTF0",1752648717267,0.09901689,118350.0,118340.0,1.69824648]
["bitfinex-derivatives","BTCF0:USTF0",1752648717570,0.37493449,118350.0,118340.0,1.42232888]
["bitfinex-derivatives","BTCF0:USTF0",1752648718572,0.37493449,118350.0,118340.0,1.42332888]
["bitfinex-derivatives","BTCF0:USTF0",1752648718974,0.09901689,118350.0,118340.0,1.42332888]
["bitfinex-derivatives","BTCF0:USTF0",1752648719370,0.09446689,118350.0,118340.0,1.59232887]
["bitfinex-derivatives","BTCF0:USTF0",1752648719773,0.09446689,118350.0,118340.0,1.42332888]
["bitfinex-derivatives","BTCF0:USTF0",1752648719774,0.09346689,118350.0,118340.0,1.42332888]
["bitfinex-derivatives","BTCF0:USTF0",1752648720165,0.26244889,118350.0,118340.0,1.14741128]
["bitfinex-derivatives","BTCF0:USTF0",1752648720370,0.53836649,118350.0,118340.0,1.42332888]
["bitfinex-derivatives","BTCF0:USTF0",1752648720581,0.29327709,118350.0,118340.0,1.42332888]
["bitfinex-derivatives","BTCF0:USTF0",1752648721376,0.35411042,118350.0,118340.0,1.49046649]
["bitfinex-derivatives","BTCF0:USTF0",1752648721777,0.35411042,118350.0,118340.0,1.21454889]
["bitfinex-derivatives","BTCF0:USTF0",1752648721971,0.35411042,118350.0,118340.0,1.49046649]
["bitfinex-derivatives","BTCF0:USTF0",1752648724385,0.07819282,118350.0,118340.0,1.76638409]
["bitfinex-derivatives","BTCF0:USTF0",1752648726283,0.01735949,118350.0,118340.0,1.76638409]
["bitfinex-derivatives","BTCF0:USTF0",1752648729179,0.01735949,118350.0,118340.0,1.21454889]
["bitfinex-derivatives","BTCF0:USTF0",1752648729375,0.01735949,118350.0,118340.0,1.76638409]
["bitfinex-derivatives","BTCF0:USTF0",1752648730184,0.29327709,118350.0,118340.0,1.76638409]
["bitfinex-derivatives","BTCF0:USTF0",1752648731488,0.29327709,118350.0,118340.0,1.49046649]
["bitfinex-derivatives","BTCF0:USTF0",1752648732380,0.29813709,118350.0,118340.0,1.49046649]
["bitfinex-derivatives","BTCF0:USTF0",1752648732984,0.02221949,118350.0,118340.0,1.85126649]
["bitfinex-derivatives","BTCF0:USTF0",1752648733190,0.29813709,118350.0,118340.0,1.85126649]
["bitfinex-derivatives","BTCF0:USTF0",1752648734193,0.29327709,118350.0,118340.0,1.85126649]
["bitfinex-derivatives","BTCF0:USTF0",1752648736192,0.29813709,118350.0,118340.0,1.85126649]
["bitfinex-derivatives","BTCF0:USTF0",1752648737086,0.01735949,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648737292,0.01735949,118350.0,118340.0,1.57534889]
["bitfinex-derivatives","BTCF0:USTF0",1752648737491,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648739990,0.35411042,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648740689,0.07819282,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648741195,0.35411042,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648741795,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648742099,0.29813709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648743292,0.02221949,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648743493,0.29813709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648744993,0.29813709,118350.0,118340.0,1.76638409]
["bitfinex-derivatives","BTCF0:USTF0",1752648745199,0.29813709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648745593,0.02221949,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648745800,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648746000,0.01735949,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648746199,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648747102,0.01735949,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648747303,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648747600,0.01735949,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648747801,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648747993,0.29327709,118350.0,118340.0,1.57534889]
["bitfinex-derivatives","BTCF0:USTF0",1752648748191,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648749604,0.29327709,118350.0,118340.0,1.57534889]
["bitfinex-derivatives","BTCF0:USTF0",1752648749898,0.29327709,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648750804,0.01735949,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648752695,0.29813709,118350.0,118340.0,2.15220691]
["bitfinex-derivatives","BTCF0:USTF0",1752648752901,0.29813709,118350.0,118340.0,1.60037171]
["bitfinex-derivatives","BTCF0:USTF0",1752648753203,0.29813709,118350.0,118340.0,2.15220691]
["bitfinex-derivatives","BTCF0:USTF0",1752648753404,0.02221949,118350.0,118340.0,2.15220691]
["bitfinex-derivatives","BTCF0:USTF0",1752648753603,0.29813709,118350.0,118340.0,2.15220691]
["bitfinex-derivatives","BTCF0:USTF0",1752648754204,0.29327709,118350.0,118340.0,2.15220691]
["bitfinex-derivatives","BTCF0:USTF0",1752648755605,0.29813709,118350.0,118340.0,2.15220691]
["bitfinex-derivatives","BTCF0:USTF0",1752648756805,0.35897042,118350.0,118340.0,1.57534889]
["bitfinex-derivatives","BTCF0:USTF0",1752648757005,0.35897042,118350.0,118340.0,2.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1752648757206,0.35897042,118350.0,118340.0,1.57534889]
["bitfinex-derivatives","BTCF0:USTF0",1752648757407,0.35897042,118350.0,118340.0,1.85126649]
["bitfinex-derivatives","BTCF0:USTF0",1752648758409,0.08305282,118350.0,118340.0,1.85126649]
["bitfinex-derivatives","BTCF0:USTF0",1752648758708,0.29813709,118350.0,118340.0,2.15222217]
["bitfinex-derivatives","BTCF0:USTF0",1752648760808,0.02221949,118350.0,118340.0,1.60038697]
["bitfinex-derivatives","BTCF0:USTF0",1752648761005,0.29813709,118350.0,118340.0,2.15222217]
["bitfinex-derivatives","BTCF0:USTF0",1752648761806,0.02221949,118350.0,118340.0,2.15222217]
["bitfinex-derivatives","BTCF0:USTF0",1752648762007,0.01735949,118350.0,118340.0,2.15222217]
["bitfinex-derivatives","BTCF0:USTF0",1752648762202,0.0002,118350.0,118340.0,2.15222217]
["bitfinex-derivatives","BTCF0:USTF0",1752648762408,0.0002,118350.0,118340.0,2.13541305]
["bitfinex-derivatives","BTCF0:USTF0",1752648762708,0.06103333,118350.0,118340.0,2.13541305]
["bitfinex-derivatives","BTCF0:USTF0",1752648763109,0.06103333,118350.0,118340.0,2.13441305]
["bitfinex-derivatives","BTCF0:USTF0",1752648763308,0.06103333,118350.0,118340.0,2.13841305]
["bitfinex-derivatives","BTCF0:USTF0",1752648763905,0.55321733,118370.0,118360.0,0.1742178]
["bitfinex-derivatives","BTCF0:USTF0",1752648764108,0.53636641,118370.0,118360.0,1.42137439]
["bitfinex-derivatives","BTCF0:USTF0",1752648765210,0.55350868,118370.0,118360.0,1.42137439]
["bitfinex-derivatives","BTCF0:USTF0",1752648766110,0.55450868,118370.0,118360.0,1.42137439]
["bitfinex-derivatives","BTCF0:USTF0",1752648766611,0.38555468,118370.0,118360.0,1.42137439]
["bitfinex-derivatives","BTCF0:USTF0",1752648767205,0.09249481,118370.0,118360.0,1.69729199]
["bitfinex-derivatives","BTCF0:USTF0",1752648767408,0.0819274,118370.0,118360.0,1.69729199]
["bitfinex-derivatives","BTCF0:USTF0",1752648767709,0.2817376,118370.0,118360.0,1.69829199]
["bitfinex-derivatives","BTCF0:USTF0",1752648767909,0.00582,118370.0,118360.0,1.69829199]
["bitfinex-derivatives","BTCF0:USTF0",1752648768209,0.2817376,118370.0,118360.0,1.42237439]
["bitfinex-derivatives","BTCF0:USTF0",1752648768508,0.00582,118370.0,118360.0,1.69829199]
["bitfinex-derivatives","BTCF0:USTF0",1752648768704,0.2817376,118370.0,118360.0,1.69829199]
["bitfinex-derivatives","BTCF0:USTF0",1752648769506,0.2817376,118370.0,118360.0,1.42237439]
["bitfinex-derivatives","BTCF0:USTF0",1752648769711,0.00482,118370.0,118360.0,1.42237439]
["bitfinex-derivatives","BTCF0:USTF0",1752648769914,0.2807376,118370.0,118360.0,1.42237439]
["bitfinex-derivatives","BTCF0:USTF0",1752648771721,0.2807376,118370.0,118360.0,1.69829199]
["bitfinex-derivatives","BTCF0:USTF0",1752648772820,0.00482,118370.0,118360.0,1.69829199]
["bitfinex-derivatives","BTCF0:USTF0",1752648773220,0.2807376,118370.0,118360.0,1.69829199]
["bitfinex-derivatives","BTCF0:USTF0",1752648774819,0.2807376,118370.0,118360.0,2.05909199]
["bitfinex-derivatives","BTCF0:USTF0",1752648775220,0.2807376,118370.0,118360.0,1.50725679]
["bitfinex-derivatives","BTCF0:USTF0",1752648775519,0.2807376,118370.0,118360.0,2.05909199]
["bitfinex-derivatives","BTCF0:USTF0",1752648776022,0.00482,118370.0,118360.0,2.05909199]
["bitfinex-derivatives","BTCF0:USTF0",1752648776319,0.34152752,118370.0,118360.0,2.05909199]
["bitfinex-derivatives","BTCF0:USTF0",1752648776516,0.06560992,118370.0,118360.0,2.05909199]
["bitfinex-derivatives","BTCF0:USTF0",1752648777116,0.07632433,118380.0,118370.0,0.1713735]
["bitfinex-derivatives","BTCF0:USTF0",1752648777316,0.34381752,118380.0,118370.0,0.5350035]
["bitfinex-derivatives","BTCF0:USTF0",1752648777516,0.34381752,118380.0,118370.0,0.8109211]
["bitfinex-derivatives","BTCF0:USTF0",1752648778926,0.2830276,118380.0,118370.0,0.8119211]
["bitfinex-derivatives","BTCF0:USTF0",1752648779312,0.29151782,118380.0,118370.0,0.8119211]
["bitfinex-derivatives","BTCF0:USTF0",1752648780328,0.29151782,118380.0,118370.0,0.5360035]
["bitfinex-derivatives","BTCF0:USTF0",1752648780625,0.29171782,118380.0,118370.0,0.5360035]
["bitfinex-derivatives","BTCF0:USTF0",1752648780826,0.29171782,118380.0,118370.0,0.8119211]
["bitfinex-derivatives","BTCF0:USTF0",1752648781230,0.56763542,118380.0,118370.0,0.5360035]
["bitfinex-derivatives","BTCF0:USTF0",1752648781429,0.56763542,118380.0,118370.0,0.8119211]
["bitfinex-derivatives","BTCF0:USTF0",1752648783024,0.56763542,118380.0,118370.0,0.5360035]
["bitfinex-derivatives","BTCF0:USTF0",1752648783529,0.56763542,118380.0,118370.0,0.5331735]
["bitfinex-derivatives","BTCF0:USTF0",1752648783530,0.73657462,118380.0,118370.0,0.5331735]
["bitfinex-derivatives","BTCF0:USTF0",1752648783828,0.79736454,118380.0,118370.0,0.5331735]
["bitfinex-derivatives","BTCF0:USTF0",1752648784831,0.79736454,118380.0,118370.0,1.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1752648786229,0.79736454,118380.0,118370.0,1.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1752648786431,0.79736454,118380.0,118370.0,0.5321735]
["bitfinex-derivatives","BTCF0:USTF0",1752648786723,0.79736454,118380.0,118370.0,1.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1752648787634,0.79836454,118380.0,118370.0,1.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1752648793935,0.73757462,118380.0,118370.0,1.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1752648795539,0.79836454,118380.0,118370.0,1.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1752648796744,0.73757462,118380.0,118370.0,1.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1752648801944,0.79836454,118380.0,118370.0,1.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1752648803343,0.24652934,118380.0,118370.0,1.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1752648803544,0.73757462,118380.0,118370.0,1.14833359]
["bitfinex-derivatives","BTCF0:USTF0",1752648808047,0.73757462,118380.0,118370.0,0.78753359]
["bitfinex-derivatives","BTCF0:USTF0",1752648808243,0.73757462,118380.0,118370.0,1.50913359]
["bitfinex-derivatives","BTCF0:USTF0",1752648811848,0.01451022,118380.0,118370.0,1.51196359]
["bitfinex-derivatives","BTCF0:USTF0",1752648812042,0.01451022,118380.0,118370.0,1.78788119]
["bitfinex-derivatives","BTCF0:USTF0",1752648812246,0.01451022,118380.0,118370.0,1.51196359]
["bitfinex-derivatives","BTCF0:USTF0",1752648812447,0.01451022,118380.0,118370.0,1.78788119]
["bitfinex-derivatives","BTCF0:USTF0",1752648813151,0.01351022,118380.0,118370.0,1.51196359]
["bitfinex-derivatives","BTCF0:USTF0",1752648813463,0.01351022,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648814457,0.35021774,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648814755,0.35021774,118380.0,118370.0,1.4877935]
["bitfinex-derivatives","BTCF0:USTF0",1752648815256,0.35021774,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648820053,0.07430014,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648820257,0.34539774,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648820661,0.34539774,118380.0,118370.0,1.4877935]
["bitfinex-derivatives","BTCF0:USTF0",1752648820862,0.34539774,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648821261,0.06948014,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648821559,0.34539774,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648821757,0.33690752,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648821956,0.34162752,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648823057,0.34162752,118380.0,118370.0,1.4877935]
["bitfinex-derivatives","BTCF0:USTF0",1752648823262,0.35008794,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648823960,0.07417034,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648824165,0.34162752,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648825063,0.35021278,118380.0,118370.0,1.4877935]
["bitfinex-derivatives","BTCF0:USTF0",1752648825256,0.35021278,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648827365,0.07429518,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648827565,0.35021278,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648831964,0.34162752,118380.0,118370.0,1.7637111]
["bitfinex-derivatives","BTCF0:USTF0",1752648833762,0.61754512,118380.0,118370.0,1.4877935]
["bitfinex-derivatives","BTCF0:USTF0",1752648833966,0.61985512,118380.0,118370.0,1.4877935]
["bitfinex-derivatives","BTCF0:USTF0",1752648834464,0.78879432,118380.0,118370.0,1.4877935]
["bitfinex-derivatives","BTCF0:USTF0",1752648835366,0.78879432,118380.0,118370.0,1.4900035]
["bitfinex-derivatives","BTCF0:USTF0",1752648835968,0.7280044,118380.0,118370.0,1.4900035]
["bitfinex-derivatives","BTCF0:USTF0",1752648837371,0.73633428,118380.0,118370.0,1.4900035]
["bitfinex-derivatives","BTCF0:USTF0",1752648838873,0.79715839,118380.0,118370.0,1.4900035]
["bitfinex-derivatives","BTCF0:USTF0",1752648839777,1.07307599,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752648839973,1.08835928,118380.0,118370.0,0.5307535]
["bitfinex-derivatives","BTCF0:USTF0",1752648840275,1.01225188,118380.0,118370.0,0.5307535]
["bitfinex-derivatives","BTCF0:USTF0",1752648842077,0.73633428,118380.0,118370.0,0.5307535]
["bitfinex-derivatives","BTCF0:USTF0",1752648842271,0.79713928,118380.0,118370.0,0.5307535]
["bitfinex-derivatives","BTCF0:USTF0",1752648843079,0.79813928,118380.0,118370.0,0.5307535]
["bitfinex-derivatives","BTCF0:USTF0",1752648843571,1.07405688,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648844077,1.01325188,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648845181,1.07403277,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648845777,1.08935928,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648846980,0.81344168,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648849980,0.79809314,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648850286,1.07401074,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648850686,0.79809314,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648852284,0.24625794,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648852589,0.79809314,118380.0,118370.0,0.5320935]
["bitfinex-derivatives","BTCF0:USTF0",1752648853690,0.79809314,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648857308,0.73733428,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648857707,1.01325188,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648858302,0.73733428,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648858902,0.81344168,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648860098,1.08935928,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648860502,0.81344168,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648864701,1.08935928,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648865210,1.01325188,118380.0,118370.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1752648867214,1.01325188,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648867413,1.01325188,118380.0,118370.0,0.5297536]
["bitfinex-derivatives","BTCF0:USTF0",1752648867612,1.01325188,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648868114,1.01325188,118380.0,118370.0,0.5297536]
["bitfinex-derivatives","BTCF0:USTF0",1752648869514,1.11974758,118380.0,118370.0,0.5297536]
["bitfinex-derivatives","BTCF0:USTF0",1752648870319,0.1760736,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648870624,1.3198688,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648871118,1.39593563,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648871615,1.3198688,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648873016,1.3208688,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648873917,1.39693563,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648880119,0.84510043,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648880320,1.39693563,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648882321,1.3817249,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648883927,1.3208688,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648886324,1.3817249,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648888826,1.3817249,118370.0,118360.0,0.2111957]
["bitfinex-derivatives","BTCF0:USTF0",1752648889031,1.3817249,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648892929,1.3208688,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648893134,1.39693563,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648900038,1.3208688,118370.0,118360.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1752648900236,1.3208688,118370.0,118360.0,0.1689679]
["bitfinex-derivatives","BTCF0:USTF0",1752648900438,1.39693563,118370.0,118360.0,0.1689679]
["bitfinex-derivatives","BTCF0:USTF0",1752648900931,0.1763379,118360.0,118350.0,0.5322694]
["bitfinex-derivatives","BTCF0:USTF0",1752648901131,0.1763379,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648901132,1.14947293,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648901339,1.14947293,118360.0,118350.0,0.5297822]
["bitfinex-derivatives","BTCF0:USTF0",1752648901536,1.14947293,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752648901738,0.1713722,118350.0,118340.0,0.5297842]
["bitfinex-derivatives","BTCF0:USTF0",1752648901934,1.39597423,118350.0,118340.0,0.5297842]
["bitfinex-derivatives","BTCF0:USTF0",1752648903341,1.39597423,118350.0,118340.0,0.5307842]
["bitfinex-derivatives","BTCF0:USTF0",1752648903637,1.39597423,118350.0,118340.0,0.5337842]
["bitfinex-derivatives","BTCF0:USTF0",1752648904535,0.7680722,118350.0,118340.0,0.5337842]
["bitfinex-derivatives","BTCF0:USTF0",1752648904739,1.3199074,118350.0,118340.0,0.5362842]
["bitfinex-derivatives","BTCF0:USTF0",1752648905142,1.0439898,118350.0,118340.0,0.5362842]
["bitfinex-derivatives","BTCF0:USTF0",1752648905342,1.3199074,118350.0,118340.0,0.5362842]
["bitfinex-derivatives","BTCF0:USTF0",1752648909038,1.3199074,118350.0,118340.0,0.1754842]
["bitfinex-derivatives","BTCF0:USTF0",1752648909236,1.3199074,118350.0,118340.0,0.5362842]
["bitfinex-derivatives","BTCF0:USTF0",1752648911138,1.0439898,118350.0,118340.0,0.5362842]
["bitfinex-derivatives","BTCF0:USTF0",1752648911641,0.2834876,118350.0,118340.0,0.5391142]
["bitfinex-derivatives","BTCF0:USTF0",1752648911843,0.0002,118350.0,118340.0,1.6824294]
["bitfinex-derivatives","BTCF0:USTF0",1752648912242,0.2761176,118350.0,118340.0,1.4065118]
["bitfinex-derivatives","BTCF0:USTF0",1752648914945,0.0002,118350.0,118340.0,1.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1752648920348,0.0002,118350.0,118340.0,1.49839858]
["bitfinex-derivatives","BTCF0:USTF0",1752648922750,0.01727333,118360.0,118350.0,0.1689822]
["bitfinex-derivatives","BTCF0:USTF0",1752648922946,0.01727333,118360.0,118350.0,0.5347022]
["bitfinex-derivatives","BTCF0:USTF0",1752648924252,0.02224333,118360.0,118350.0,0.5347022]
["bitfinex-derivatives","BTCF0:USTF0",1752648924847,0.02224333,118360.0,118350.0,0.5357022]
["bitfinex-derivatives","BTCF0:USTF0",1752648925451,0.02224333,118360.0,118350.0,0.8965022]
["bitfinex-derivatives","BTCF0:USTF0",1752648928353,0.02224333,118360.0,118350.0,0.1749022]
["bitfinex-derivatives","BTCF0:USTF0",1752648928554,0.02224333,118360.0,118350.0,0.8965022]
["bitfinex-derivatives","BTCF0:USTF0",1752648934861,0.01727333,118360.0,118350.0,0.8965022]
["bitfinex-derivatives","BTCF0:USTF0",1752648935162,0.01727333,118360.0,118350.0,1.26430658]
["bitfinex-derivatives","BTCF0:USTF0",1752648935767,0.01727333,118360.0,118350.0,0.8965022]
["bitfinex-derivatives","BTCF0:USTF0",1752648937068,0.29307866,118360.0,118350.0,1.17230753]
["bitfinex-derivatives","BTCF0:USTF0",1752648939268,0.01727333,118360.0,118350.0,1.17230753]
["bitfinex-derivatives","BTCF0:USTF0",1752648939469,0.29327866,118360.0,118350.0,1.17230753]
["bitfinex-derivatives","BTCF0:USTF0",1752648939671,0.0002,118360.0,118350.0,1.17230753]
["bitfinex-derivatives","BTCF0:USTF0",1752648940866,0.0002,118360.0,118350.0,1.17430753]
["bitfinex-derivatives","BTCF0:USTF0",1752648941065,0.0002,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648946477,0.06098179,118360.0,118350.0,1.18376951]
["bitfinex-derivatives","BTCF0:USTF0",1752648946877,0.0002,118360.0,118350.0,1.18376951]
["bitfinex-derivatives","BTCF0:USTF0",1752648947376,0.06098179,118360.0,118350.0,1.18376951]
["bitfinex-derivatives","BTCF0:USTF0",1752648947980,0.0002,118360.0,118350.0,1.18376951]
["bitfinex-derivatives","BTCF0:USTF0",1752648948376,0.0002,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648948676,0.06098179,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648950577,0.0002,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648951280,0.06098179,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648951479,0.0002,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648952282,0.06098179,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648952780,0.0002,118360.0,118350.0,1.17530753]
["bitfinex-derivatives","BTCF0:USTF0",1752648965492,0.06082737,118370.0,118360.0,0.1740679]
["bitfinex-derivatives","BTCF0:USTF0",1752648965788,0.3366327,118370.0,118360.0,1.14426802]
["bitfinex-derivatives","BTCF0:USTF0",1752648965989,0.3366327,118370.0,118360.0,1.42007335]
["bitfinex-derivatives","BTCF0:USTF0",1752648966185,0.06082737,118370.0,118360.0,1.42007335]
["bitfinex-derivatives","BTCF0:USTF0",1752648966389,0.3366327,118370.0,118360.0,1.69587868]
["bitfinex-derivatives","BTCF0:USTF0",1752648967289,0.3366327,118370.0,118360.0,1.69687868]
["bitfinex-derivatives","BTCF0:USTF0",1752648968191,0.06082737,118370.0,118360.0,1.69687868]
["bitfinex-derivatives","BTCF0:USTF0",1752648968391,0.3366327,118370.0,118360.0,1.69687868]
["bitfinex-derivatives","BTCF0:USTF0",1752648969894,0.06082737,118370.0,118360.0,1.69687868]
["bitfinex-derivatives","BTCF0:USTF0",1752648970088,0.06082737,118370.0,118360.0,1.69887868]
["bitfinex-derivatives","BTCF0:USTF0",1752648970589,0.06082737,118370.0,118360.0,1.69987868]
["bitfinex-derivatives","BTCF0:USTF0",1752648971409,0.06082737,118370.0,118360.0,2.06067868]
["bitfinex-derivatives","BTCF0:USTF0",1752648972096,0.06082737,118370.0,118360.0,1.50906802]
["bitfinex-derivatives","BTCF0:USTF0",1752648972296,0.06542737,118370.0,118360.0,2.06067868]
["bitfinex-derivatives","BTCF0:USTF0",1752648972700,0.06542737,118370.0,118360.0,1.50906802]
["bitfinex-derivatives","BTCF0:USTF0",1752648972997,0.3412327,118370.0,118360.0,2.06067868]
["bitfinex-derivatives","BTCF0:USTF0",1752648973900,0.28040533,118370.0,118360.0,2.06067868]
["bitfinex-derivatives","BTCF0:USTF0",1752648974398,0.0046,118370.0,118360.0,2.06067868]
["bitfinex-derivatives","BTCF0:USTF0",1752648976299,0.06542737,118370.0,118360.0,2.06067868]
["bitfinex-derivatives","BTCF0:USTF0",1752648976999,0.28281533,118370.0,118360.0,0.94090489]
["bitfinex-derivatives","BTCF0:USTF0",1752648977198,0.45176893,118370.0,118360.0,0.94090489]
["bitfinex-derivatives","BTCF0:USTF0",1752648977498,0.72757426,118370.0,118360.0,1.53110489]
["bitfinex-derivatives","BTCF0:USTF0",1752648977897,0.72757426,118370.0,118360.0,1.50623802]
["bitfinex-derivatives","BTCF0:USTF0",1752648978097,0.72757426,118370.0,118360.0,0.91603802]
["bitfinex-derivatives","BTCF0:USTF0",1752648978300,0.72757426,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648978604,0.45176893,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648978900,0.45176893,118370.0,118360.0,0.91203802]
["bitfinex-derivatives","BTCF0:USTF0",1752648979095,0.45176893,118370.0,118360.0,1.50219802]
["bitfinex-derivatives","BTCF0:USTF0",1752648979302,0.5125963,118370.0,118360.0,1.50219802]
["bitfinex-derivatives","BTCF0:USTF0",1752648980503,0.3436427,118370.0,118360.0,1.77800335]
["bitfinex-derivatives","BTCF0:USTF0",1752648980703,0.3412327,118370.0,118360.0,2.05643868]
["bitfinex-derivatives","BTCF0:USTF0",1752648981406,0.06542737,118370.0,118360.0,2.05643868]
["bitfinex-derivatives","BTCF0:USTF0",1752648981608,0.3436427,118370.0,118360.0,2.05643868]
["bitfinex-derivatives","BTCF0:USTF0",1752648981910,0.3436427,118370.0,118360.0,2.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1752648982203,0.3438427,118370.0,118360.0,2.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1752648982904,0.06803737,118370.0,118360.0,1.87348508]
["bitfinex-derivatives","BTCF0:USTF0",1752648983104,0.00721,118370.0,118360.0,1.87348508]
["bitfinex-derivatives","BTCF0:USTF0",1752648983706,0.00721,118370.0,118360.0,1.15188508]
["bitfinex-derivatives","BTCF0:USTF0",1752648983903,0.00721,118370.0,118360.0,1.87348508]
["bitfinex-derivatives","BTCF0:USTF0",1752648984406,0.06803737,118370.0,118360.0,1.87348508]
["bitfinex-derivatives","BTCF0:USTF0",1752648984994,0.00721,118370.0,118360.0,1.87348508]
["bitfinex-derivatives","BTCF0:USTF0",1752648987204,0.00721,118370.0,118360.0,1.50582802]
["bitfinex-derivatives","BTCF0:USTF0",1752648991213,0.56086312,118370.0,118360.0,1.52544453]
["bitfinex-derivatives","BTCF0:USTF0",1752648992813,0.39190952,118370.0,118360.0,1.50056802]
["bitfinex-derivatives","BTCF0:USTF0",1752648993019,0.39190952,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648993518,0.46794373,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648993814,0.10028667,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648994715,0.26924027,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648994915,0.10028667,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648995517,0.19320606,118370.0,118360.0,1.50319802]
["bitfinex-derivatives","BTCF0:USTF0",1752648996317,0.19320606,118370.0,118360.0,0.91455802]
["bitfinex-derivatives","BTCF0:USTF0",1752648996517,0.19320606,118370.0,118360.0,1.50451802]
["bitfinex-derivatives","BTCF0:USTF0",1752648997316,0.56086312,118370.0,118360.0,1.50451802]
["bitfinex-derivatives","BTCF0:USTF0",1752648997616,0.0002,118370.0,118360.0,1.89704267]
["bitfinex-derivatives","BTCF0:USTF0",1752648997815,0.0002,118370.0,118360.0,1.87217508]
["bitfinex-derivatives","BTCF0:USTF0",1752648998617,0.0002,118370.0,118360.0,1.87317508]
["bitfinex-derivatives","BTCF0:USTF0",1752648999319,0.0002,118370.0,118360.0,1.87517508]
["bitfinex-derivatives","BTCF0:USTF0",1752648999517,0.0002,118370.0,118360.0,1.87617508]
["bitfinex-derivatives","BTCF0:USTF0",1752649003916,0.06100868,118370.0,118360.0,1.87617508]
["bitfinex-derivatives","BTCF0:USTF0",1752649004619,0.0002,118370.0,118360.0,1.87617508]
["bitfinex-derivatives","BTCF0:USTF0",1752649005325,0.0002,118370.0,118360.0,1.50851802]
["bitfinex-derivatives","BTCF0:USTF0",1752649005519,0.0002,118370.0,118360.0,1.87617508]
["bitfinex-derivatives","BTCF0:USTF0",1752649006218,0.005,118370.0,118360.0,1.87617508]
["bitfinex-derivatives","BTCF0:USTF0",1752649007323,0.00731,118370.0,118360.0,1.50835802]
["bitfinex-derivatives","BTCF0:USTF0",1752649007522,0.00731,118370.0,118360.0,1.87601508]
["bitfinex-derivatives","BTCF0:USTF0",1752649011129,0.00731,118370.0,118360.0,0.91855802]
["bitfinex-derivatives","BTCF0:USTF0",1752649011317,0.00731,118370.0,118360.0,1.50823802]
["bitfinex-derivatives","BTCF0:USTF0",1752649011630,0.54392066,118370.0,118360.0,1.50560802]
["bitfinex-derivatives","BTCF0:USTF0",1752649011828,0.37496706,118370.0,118360.0,1.50560802]
["bitfinex-derivatives","BTCF0:USTF0",1752649012123,0.54392066,118370.0,118360.0,1.50560802]
["bitfinex-derivatives","BTCF0:USTF0",1752649012624,0.1762636,118370.0,118360.0,1.50560802]
["bitfinex-derivatives","BTCF0:USTF0",1752649012828,0.37496706,118370.0,118360.0,1.50823802]
["bitfinex-derivatives","BTCF0:USTF0",1752649013130,0.1762636,118370.0,118360.0,1.50823802]
["bitfinex-derivatives","BTCF0:USTF0",1752649013331,0.23707228,118370.0,118360.0,1.50723802]
["bitfinex-derivatives","BTCF0:USTF0",1752649013716,0.23707228,118370.0,118360.0,1.14643802]
["bitfinex-derivatives","BTCF0:USTF0",1752649013922,0.1762636,118370.0,118360.0,1.50723802]
["bitfinex-derivatives","BTCF0:USTF0",1752649014324,0.1762636,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649015332,0.23707228,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649016532,0.60472934,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649016924,0.54392066,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649017332,0.23707228,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649019029,0.51285303,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649019640,0.23707228,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649019938,0.51285303,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649020132,0.23707228,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649020337,0.53002903,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649020935,0.46922035,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649021834,0.46922035,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649022134,0.30026675,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649023140,0.30026675,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649023333,0.30026675,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649023730,0.46922035,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649023930,0.46922035,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649024333,0.46922035,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649024937,0.46922035,118370.0,118360.0,1.05941877]
["bitfinex-derivatives","BTCF0:USTF0",1752649025130,0.46922035,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649025438,0.46922035,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649025638,0.46922035,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649026139,0.024486,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649026338,0.30026675,118370.0,118360.0,1.78101877]
["bitfinex-derivatives","BTCF0:USTF0",1752649027938,0.024486,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649028238,0.30026675,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649029040,0.36107543,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649029838,0.08529468,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649030142,0.36107543,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649030335,0.08529468,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649032144,0.36107543,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649033047,0.00731,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649033249,0.28309075,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649033944,0.34389943,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649035149,0.06811868,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649035349,0.28309075,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649036749,0.34389943,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649038449,0.06100868,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649038652,0.0002,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649038849,0.06100868,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649039653,0.06100868,118370.0,118360.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1752649039846,0.06100868,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649043350,0.0002,118370.0,118360.0,2.05679952]
["bitfinex-derivatives","BTCF0:USTF0",1752649044358,0.0002,118370.0,118360.0,2.05579952]
["bitfinex-derivatives","BTCF0:USTF0",1752649044658,0.0002,118370.0,118360.0,2.05879952]
["bitfinex-derivatives","BTCF0:USTF0",1752649045158,0.06100868,118370.0,118360.0,2.05879952]
["bitfinex-derivatives","BTCF0:USTF0",1752649045456,0.06100868,118370.0,118360.0,2.05979952]
["bitfinex-derivatives","BTCF0:USTF0",1752649045652,0.06100868,118370.0,118360.0,1.78401877]
["bitfinex-derivatives","BTCF0:USTF0",1752649045856,0.06100868,118370.0,118360.0,2.05979952]
["bitfinex-derivatives","BTCF0:USTF0",1752649046253,0.06585868,118370.0,118360.0,2.05979952]
["bitfinex-derivatives","BTCF0:USTF0",1752649047159,0.00505,118370.0,118360.0,2.05979952]
["bitfinex-derivatives","BTCF0:USTF0",1752649047953,0.00505,118370.0,118360.0,1.78401877]
["bitfinex-derivatives","BTCF0:USTF0",1752649048462,0.44978425,118370.0,118360.0,1.78401877]
["bitfinex-derivatives","BTCF0:USTF0",1752649048762,0.28083075,118370.0,118360.0,1.78401877]
["bitfinex-derivatives","BTCF0:USTF0",1752649049761,0.44978435,118370.0,118360.0,1.50823802]
["bitfinex-derivatives","BTCF0:USTF0",1752649049962,0.45213435,118370.0,118360.0,1.78333877]
["bitfinex-derivatives","BTCF0:USTF0",1752649050162,0.46896781,118370.0,118360.0,1.78333877]
["bitfinex-derivatives","BTCF0:USTF0",1752649051866,0.46896781,118370.0,118360.0,1.50755802]
["bitfinex-derivatives","BTCF0:USTF0",1752649052064,0.46896781,118370.0,118360.0,1.78333877]
["bitfinex-derivatives","BTCF0:USTF0",1752649052465,0.46896781,118370.0,118360.0,1.50755802]
["bitfinex-derivatives","BTCF0:USTF0",1752649052664,0.46896781,118370.0,118360.0,1.78333877]
["bitfinex-derivatives","BTCF0:USTF0",1752649053260,0.52977649,118370.0,118360.0,1.78333877]
["bitfinex-derivatives","BTCF0:USTF0",1752649053471,0.25399574,118370.0,118360.0,1.78333877]
["bitfinex-derivatives","BTCF0:USTF0",1752649053664,0.52977649,118370.0,118360.0,1.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1752649054060,0.36082289,118370.0,118360.0,1.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1752649054767,0.08504214,118370.0,118360.0,1.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1752649054967,0.34398943,118370.0,118360.0,1.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1752649055868,0.34398943,118370.0,118360.0,1.50751802]
["bitfinex-derivatives","BTCF0:USTF0",1752649056169,0.34398943,118370.0,118360.0,1.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1752649056361,0.34398943,118370.0,118360.0,1.50751802]
["bitfinex-derivatives","BTCF0:USTF0",1752649056661,0.51294303,118370.0,118360.0,1.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1752649059065,0.34398943,118370.0,118360.0,1.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1752649059366,0.51294303,118370.0,118360.0,1.19433877]
["bitfinex-derivatives","BTCF0:USTF0",1752649059574,0.51294303,118370.0,118360.0,1.50739802]
["bitfinex-derivatives","BTCF0:USTF0",1752649059769,0.51294303,118370.0,118360.0,1.78317877]
["bitfinex-derivatives","BTCF0:USTF0",1752649060074,0.51294303,118370.0,118360.0,1.06157877]
["bitfinex-derivatives","BTCF0:USTF0",1752649060278,0.51294303,118370.0,118360.0,1.78317877]
["bitfinex-derivatives","BTCF0:USTF0",1752649060769,0.34398943,118370.0,118360.0,1.78317877]
["bitfinex-derivatives","BTCF0:USTF0",1752649061171,0.06100868,118370.0,118360.0,1.78317877]
["bitfinex-derivatives","BTCF0:USTF0",1752649061368,0.06080868,118380.0,118370.0,0.1689536]
["bitfinex-derivatives","BTCF0:USTF0",1752649061571,0.1689299,118390.0,118380.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1752649061769,0.53416195,118400.0,118390.0,0.168925]
["bitfinex-derivatives","BTCF0:USTF0",1752649061973,0.1739207,118400.0,118390.0,1.40802575]
["bitfinex-derivatives","BTCF0:USTF0",1752649062168,0.08104581,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649062368,0.08103058,118400.0,118390.0,1.40802575]
["bitfinex-derivatives","BTCF0:USTF0",1752649062775,0.52572213,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649063078,0.80150288,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649063274,0.24994138,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649063483,0.80150288,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649063874,0.8097684,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649064076,0.2582069,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649064378,0.8097684,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649065176,0.0892961,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649065477,0.6408576,118400.0,118390.0,1.132245]
["bitfinex-derivatives","BTCF0:USTF0",1752649066374,0.8097684,118400.0,118390.0,0.529725]
["bitfinex-derivatives","BTCF0:USTF0",1752649066574,0.73373782,118400.0,118390.0,1.142805]
["bitfinex-derivatives","BTCF0:USTF0",1752649067480,0.79452034,118400.0,118390.0,1.142805]
["bitfinex-derivatives","BTCF0:USTF0",1752649070383,0.73373782,118400.0,118390.0,1.142805]
["bitfinex-derivatives","BTCF0:USTF0",1752649070887,0.8097684,118400.0,118390.0,1.142805]
["bitfinex-derivatives","BTCF0:USTF0",1752649071282,0.73373782,118400.0,118390.0,1.142805]
["bitfinex-derivatives","BTCF0:USTF0",1752649071478,0.8097684,118400.0,118390.0,1.142805]
["bitfinex-derivatives","BTCF0:USTF0",1752649073882,0.8097684,118400.0,118390.0,0.529725]
["bitfinex-derivatives","BTCF0:USTF0",1752649074080,0.8097684,118400.0,118390.0,1.141205]
["bitfinex-derivatives","BTCF0:USTF0",1752649074283,0.8097684,118400.0,118390.0,1.141125]
["bitfinex-derivatives","BTCF0:USTF0",1752649074585,0.8097684,118400.0,118390.0,1.141045]
["bitfinex-derivatives","BTCF0:USTF0",1752649074987,0.2582069,118400.0,118390.0,1.141045]
["bitfinex-derivatives","BTCF0:USTF0",1752649075186,0.8097684,118400.0,118390.0,1.141045]
["bitfinex-derivatives","BTCF0:USTF0",1752649075387,0.73373782,118400.0,118390.0,1.140925]
["bitfinex-derivatives","BTCF0:USTF0",1752649075689,0.73373782,118400.0,118390.0,0.529725]
["bitfinex-derivatives","BTCF0:USTF0",1752649075889,0.73373782,118400.0,118390.0,1.140845]
["bitfinex-derivatives","BTCF0:USTF0",1752649076090,0.2582069,118400.0,118390.0,1.140845]
["bitfinex-derivatives","BTCF0:USTF0",1752649076389,0.8097684,118400.0,118390.0,0.529725]
["bitfinex-derivatives","BTCF0:USTF0",1752649076590,0.8097684,118400.0,118390.0,1.140565]
["bitfinex-derivatives","BTCF0:USTF0",1752649077293,0.73373782,118400.0,118390.0,0.529725]
["bitfinex-derivatives","BTCF0:USTF0",1752649077485,0.73373782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649078687,0.18217632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649078895,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649079092,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649081395,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649081595,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649082696,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649083092,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649083296,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649083496,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649083699,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649083997,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649084496,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649084696,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649086194,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649086394,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649088298,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649088598,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649088999,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649089200,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649089805,0.18237632,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649090105,0.73393782,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649090407,0.56502702,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649090601,0.01346552,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649090805,0.28924627,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649091007,0.56502702,118400.0,118390.0,1.41602575]
["bitfinex-derivatives","BTCF0:USTF0",1752649091207,0.01346552,118400.0,118390.0,1.41602575]
["bitfinex-derivatives","BTCF0:USTF0",1752649091397,0.01346552,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649091602,0.56502702,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649092401,0.73393842,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649093307,0.73393842,118400.0,118390.0,1.41602575]
["bitfinex-derivatives","BTCF0:USTF0",1752649093809,0.73393842,118400.0,118390.0,1.140245]
["bitfinex-derivatives","BTCF0:USTF0",1752649095009,0.73393842,118400.0,118390.0,1.145085]
["bitfinex-derivatives","BTCF0:USTF0",1752649095908,0.73393842,118400.0,118390.0,0.529725]
["bitfinex-derivatives","BTCF0:USTF0",1752649096108,0.73393842,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649096309,0.18237692,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649096511,0.73393842,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649104817,0.18237692,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649105017,0.73393842,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649108618,0.809969,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649108821,0.2584075,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649109118,0.809969,118400.0,118390.0,1.144845]
["bitfinex-derivatives","BTCF0:USTF0",1752649109318,0.809969,118400.0,118390.0,1.143565]
["bitfinex-derivatives","BTCF0:USTF0",1752649112611,0.809969,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649115326,0.45815767,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649115522,0.73393842,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649116323,0.809969,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649117727,0.73393842,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649118327,0.84038631,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649119529,0.73393842,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649120631,0.80998943,118400.0,118390.0,1.144285]
["bitfinex-derivatives","BTCF0:USTF0",1752649123830,0.1689257,118390.0,118380.0,1.2690653]
["bitfinex-derivatives","BTCF0:USTF0",1752649124032,0.46176774,118390.0,118380.0,1.2690653]
["bitfinex-derivatives","BTCF0:USTF0",1752649124629,0.73754849,118390.0,118380.0,0.6564253]
["bitfinex-derivatives","BTCF0:USTF0",1752649125029,0.8135995,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649125330,0.8135995,118390.0,118380.0,0.6151923]
["bitfinex-derivatives","BTCF0:USTF0",1752649125331,0.262038,118390.0,118380.0,0.6151923]
["bitfinex-derivatives","BTCF0:USTF0",1752649125530,0.8135995,118390.0,118380.0,0.6151923]
["bitfinex-derivatives","BTCF0:USTF0",1752649125729,0.73754849,118390.0,118380.0,0.6151923]
["bitfinex-derivatives","BTCF0:USTF0",1752649126533,0.8135848,118390.0,118380.0,0.6151923]
["bitfinex-derivatives","BTCF0:USTF0",1752649129938,0.8145848,118390.0,118380.0,0.6151923]
["bitfinex-derivatives","BTCF0:USTF0",1752649131628,0.8145848,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649136839,0.2630233,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649137138,0.79772351,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649137338,0.52194276,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649139339,0.79772351,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649139546,0.24616201,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649139737,0.79772351,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649141340,0.7216872,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649142344,0.79772351,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649143045,1.05358645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649143744,0.44590645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649143939,1.05302645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649144138,1.05286645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649145450,0.44590645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649145748,1.05266645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649146152,0.44590645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649146535,1.05222645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649146741,0.7763657,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649146937,1.05214645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649147946,1.05214645,118390.0,118380.0,0.2533923]
["bitfinex-derivatives","BTCF0:USTF0",1752649148149,1.3279272,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649151355,0.7763657,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649151650,1.3279272,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649153054,1.40396351,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649158457,1.3279272,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649159161,1.40399409,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649160359,1.3279272,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649160656,1.40399496,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649161553,1.05214645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649162558,1.15859434,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649163358,1.05214645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649164457,1.3279272,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649165462,1.40399847,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649165863,1.3279272,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649166360,1.40399966,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649167167,0.85243816,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649167354,1.40399966,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649168758,1.40399966,118390.0,118380.0,0.2533923]
["bitfinex-derivatives","BTCF0:USTF0",1752649169062,1.40399966,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649170562,1.3279272,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649170755,1.40400274,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649171061,1.39872274,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649171854,1.3226472,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649172263,1.3835068,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649172455,0.8319453,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649172655,1.10772605,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649175962,1.04686645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649176265,1.15331434,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649176565,1.04686645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649176755,1.1229405,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649179465,1.39872125,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649180360,1.1229405,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649182465,1.04686645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649183967,1.12294073,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649184168,1.04686645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649185474,1.3226472,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649187071,0.7216872,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649187671,0.44590645,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649188174,0.52198094,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649190174,0.24620019,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649190568,0.52198094,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649191472,0.79776169,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649191672,0.52198094,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649192875,0.62842883,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649193063,0.55235434,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649193676,0.55235434,118390.0,118380.0,0.2533923]
["bitfinex-derivatives","BTCF0:USTF0",1752649193875,0.55235434,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649194277,0.27657359,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649194480,0.55235434,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649195975,0.62842956,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649196174,0.52198167,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649196479,0.24620092,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649196778,0.52198167,118390.0,118380.0,0.6141923]
["bitfinex-derivatives","BTCF0:USTF0",1752649197178,0.52933167,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649198178,0.25355092,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649198378,0.52933167,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649199380,0.25355092,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649199678,0.52933167,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649199881,0.52833167,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649200582,0.83448509,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649200781,0.28292359,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649200973,0.7280372,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649201875,0.45225645,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649202076,0.1764757,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649202278,0.45225645,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649203086,0.25255324,118390.0,118380.0,0.6166823]
["bitfinex-derivatives","BTCF0:USTF0",1752649203382,0.25255324,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649203781,0.52833399,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649204281,0.45225645,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649204581,0.52833389,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649205784,0.45225645,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649206182,0.51311837,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649207085,0.23733762,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649207386,0.51311837,118390.0,118380.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1752649207576,0.78889912,118390.0,118380.0,0.5735607]
["bitfinex-derivatives","BTCF0:USTF0",1752649208485,0.1689398,118380.0,118370.0,0.9989975]
["bitfinex-derivatives","BTCF0:USTF0",1752649208784,0.1763041,118370.0,118360.0,0.5322584]
["bitfinex-derivatives","BTCF0:USTF0",1752649208986,0.7280656,118370.0,118360.0,0.5297684]
["bitfinex-derivatives","BTCF0:USTF0",1752649209187,0.80415526,118370.0,118360.0,0.5297684]
["bitfinex-derivatives","BTCF0:USTF0",1752649210289,0.45228485,118370.0,118360.0,0.5352584]
["bitfinex-derivatives","BTCF0:USTF0",1752649211088,0.45228485,118370.0,118360.0,0.5362584]
["bitfinex-derivatives","BTCF0:USTF0",1752649211287,0.1765041,118370.0,118360.0,0.5362584]
["bitfinex-derivatives","BTCF0:USTF0",1752649211591,0.52837451,118370.0,118360.0,0.5362584]
["bitfinex-derivatives","BTCF0:USTF0",1752649211891,0.80415526,118370.0,118360.0,0.5337684]
["bitfinex-derivatives","BTCF0:USTF0",1752649212492,0.7280656,118370.0,118360.0,0.5337684]
["bitfinex-derivatives","BTCF0:USTF0",1752649213394,0.1765041,118370.0,118360.0,0.5337684]
["bitfinex-derivatives","BTCF0:USTF0",1752649213599,0.45228485,118370.0,118360.0,0.5362584]
["bitfinex-derivatives","BTCF0:USTF0",1752649214502,0.5130371,118370.0,118360.0,0.5362584]
["bitfinex-derivatives","BTCF0:USTF0",1752649215196,0.06587225,118370.0,118360.0,1.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1752649215393,0.341653,118370.0,118360.0,1.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1752649217102,0.28090075,118370.0,118360.0,1.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1752649217403,0.341653,118370.0,118360.0,1.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1752649217702,0.336733,118370.0,118360.0,1.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1752649217899,0.0002,118370.0,118360.0,1.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1752649218998,0.06095225,118370.0,118360.0,1.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1752649222602,0.0002,118370.0,118360.0,1.2594179]
["bitfinex-derivatives","BTCF0:USTF0",1752649222802,0.0002,118370.0,118360.0,0.7269453]
["bitfinex-derivatives","BTCF0:USTF0",1752649223000,0.0002,118370.0,118360.0,1.2785068]
["bitfinex-derivatives","BTCF0:USTF0",1752649223202,0.06095225,118370.0,118360.0,1.2785068]
["bitfinex-derivatives","BTCF0:USTF0",1752649223508,0.06095225,118370.0,118360.0,0.7269453]
["bitfinex-derivatives","BTCF0:USTF0",1752649223707,0.06095225,118370.0,118360.0,1.2785068]
["bitfinex-derivatives","BTCF0:USTF0",1752649223907,0.0002,118370.0,118360.0,1.2785068]
["bitfinex-derivatives","BTCF0:USTF0",1752649226812,0.343823,118390.0,118380.0,0.1689398]
["bitfinex-derivatives","BTCF0:USTF0",1752649227010,0.5127491,118390.0,118380.0,1.77099055]
["bitfinex-derivatives","BTCF0:USTF0",1752649227313,0.5127491,118390.0,118380.0,1.51422126]
["bitfinex-derivatives","BTCF0:USTF0",1752649228211,0.5127491,118390.0,118380.0,1.79000201]
["bitfinex-derivatives","BTCF0:USTF0",1752649229313,0.45199685,118390.0,118380.0,1.79000201]
["bitfinex-derivatives","BTCF0:USTF0",1752649230208,0.45199685,118390.0,118380.0,1.51422126]
["bitfinex-derivatives","BTCF0:USTF0",1752649230408,0.45199685,118390.0,118380.0,1.79000201]
["bitfinex-derivatives","BTCF0:USTF0",1752649230714,0.45199685,118390.0,118380.0,1.51422126]
["bitfinex-derivatives","BTCF0:USTF0",1752649232110,0.7277776,118390.0,118380.0,1.51115126]
["bitfinex-derivatives","BTCF0:USTF0",1752649232412,0.80386726,118390.0,118380.0,1.51115126]
["bitfinex-derivatives","BTCF0:USTF0",1752649233215,0.45199685,118390.0,118380.0,1.51115126]
["bitfinex-derivatives","BTCF0:USTF0",1752649233415,0.7277776,118390.0,118380.0,1.51115126]
["bitfinex-derivatives","BTCF0:USTF0",1752649233615,0.80386726,118390.0,118380.0,1.51115126]
["bitfinex-derivatives","BTCF0:USTF0",1752649234113,0.80386726,118390.0,118380.0,0.7718598]
["bitfinex-derivatives","BTCF0:USTF0",1752649234418,0.52808651,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649235116,0.6199567,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649236117,0.54386704,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649236318,0.65031493,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649236816,0.28266399,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649237016,0.65031493,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649238017,0.54386704,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649239626,0.65031493,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649239922,0.28266399,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649240224,0.65031493,118390.0,118380.0,1.1326598]
["bitfinex-derivatives","BTCF0:USTF0",1752649240618,0.1713098,118380.0,118370.0,0.6564481]
["bitfinex-derivatives","BTCF0:USTF0",1752649240818,0.54389074,118380.0,118370.0,1.2576481]
["bitfinex-derivatives","BTCF0:USTF0",1752649241012,0.61981712,118380.0,118370.0,1.1309405]
["bitfinex-derivatives","BTCF0:USTF0",1752649241521,0.25216618,118380.0,118370.0,1.1309405]
["bitfinex-derivatives","BTCF0:USTF0",1752649241822,0.61981712,118380.0,118370.0,1.1309405]
["bitfinex-derivatives","BTCF0:USTF0",1752649242226,0.61981712,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649242922,0.62081712,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649243724,0.63793267,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649244028,0.63813267,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649244821,0.63713267,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649245022,0.26948173,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649245225,0.63713267,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649245817,0.56120629,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649246115,0.56220629,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649246312,0.66865418,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649247419,0.7446238,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649247620,0.63817591,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649248524,0.27052497,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649248725,0.63817591,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649249526,0.56220629,118380.0,118370.0,0.5321405]
["bitfinex-derivatives","BTCF0:USTF0",1752649249821,0.19455535,118380.0,118370.0,0.5321405]
["bitfinex-derivatives","BTCF0:USTF0",1752649250025,0.56220629,118380.0,118370.0,0.5321405]
["bitfinex-derivatives","BTCF0:USTF0",1752649251426,0.56220629,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649252525,0.63717591,118380.0,118370.0,1.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1752649253122,0.46823611,118380.0,118370.0,1.1358105]
["bitfinex-derivatives","BTCF0:USTF0",1752649253322,0.19118525,118380.0,118370.0,1.50346144]
["bitfinex-derivatives","BTCF0:USTF0",1752649253627,0.0002,118380.0,118370.0,1.50346144]
["bitfinex-derivatives","BTCF0:USTF0",1752649255126,0.0002,118380.0,118370.0,1.1358105]
["bitfinex-derivatives","BTCF0:USTF0",1752649255328,0.0002,118380.0,118370.0,1.50346144]
["bitfinex-derivatives","BTCF0:USTF0",1752649256036,0.0002,118380.0,118370.0,1.86426144]
["bitfinex-derivatives","BTCF0:USTF0",1752649256227,0.1691397,118380.0,118370.0,1.86426144]
["bitfinex-derivatives","BTCF0:USTF0",1752649256628,0.1740697,118380.0,118370.0,1.86526144]
["bitfinex-derivatives","BTCF0:USTF0",1752649257332,0.54413064,118380.0,118370.0,0.8965705]
["bitfinex-derivatives","BTCF0:USTF0",1752649257835,0.54413064,118380.0,118370.0,1.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1752649258026,0.1764797,118380.0,118370.0,1.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1752649258336,0.54413064,118380.0,118370.0,1.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1752649259738,0.60490805,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649260237,0.54413064,118380.0,118370.0,1.4940205]
["bitfinex-derivatives","BTCF0:USTF0",1752649261039,0.54413064,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649263725,0.1764797,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649265037,0.25244932,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649265226,0.25003932,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649265938,0.08109962,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649266242,0.07616962,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649266940,0.08071962,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649267236,0.07616962,118380.0,118370.0,1.86430144]
["bitfinex-derivatives","BTCF0:USTF0",1752649267442,0.06100915,118380.0,118370.0,1.86430144]
["bitfinex-derivatives","BTCF0:USTF0",1752649268138,0.0002,118380.0,118370.0,1.86430144]
["bitfinex-derivatives","BTCF0:USTF0",1752649268643,0.54134064,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649268844,0.1736897,118380.0,118370.0,1.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1752649269037,0.00475,118380.0,118370.0,1.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1752649269434,0.08071962,118380.0,118370.0,1.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1752649270242,0.00475,118380.0,118370.0,1.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1752649270737,0.07616962,118380.0,118370.0,1.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1752649271142,0.07616962,118380.0,118370.0,1.86530144]
["bitfinex-derivatives","BTCF0:USTF0",1752649272344,0.07616962,118380.0,118370.0,1.87377881]
["bitfinex-derivatives","BTCF0:USTF0",1752649273346,0.06100303,118380.0,118370.0,1.87377881]
["bitfinex-derivatives","BTCF0:USTF0",1752649275144,0.06100303,118380.0,118370.0,1.87477881]
["bitfinex-derivatives","BTCF0:USTF0",1752649275345,0.0002,118380.0,118370.0,1.87477881]
["bitfinex-derivatives","BTCF0:USTF0",1752649275546,0.0002,118380.0,118370.0,3.37477881]
["bitfinex-derivatives","BTCF0:USTF0",1752649276345,0.06099509,118380.0,118370.0,3.37477881]
["bitfinex-derivatives","BTCF0:USTF0",1752649277744,0.06099509,118380.0,118370.0,3.37677881]
["bitfinex-derivatives","BTCF0:USTF0",1752649278944,0.06099509,118380.0,118370.0,3.00912787]
["bitfinex-derivatives","BTCF0:USTF0",1752649279245,0.06099509,118380.0,118370.0,3.37677881]
["bitfinex-derivatives","BTCF0:USTF0",1752649279745,0.0002,118380.0,118370.0,3.37677881]
["bitfinex-derivatives","BTCF0:USTF0",1752649284143,0.06534509,118390.0,118370.0,3.37677881]
["bitfinex-derivatives","BTCF0:USTF0",1752649284446,0.06534509,118390.0,118380.0,0.90228074]
["bitfinex-derivatives","BTCF0:USTF0",1752649284647,0.06534509,118390.0,118380.0,1.24622767]
["bitfinex-derivatives","BTCF0:USTF0",1752649285550,0.06534509,118390.0,118380.0,0.87857673]
["bitfinex-derivatives","BTCF0:USTF0",1752649285748,0.06534509,118390.0,118380.0,1.24622767]
["bitfinex-derivatives","BTCF0:USTF0",1752649286148,0.06775509,118390.0,118380.0,1.24622767]
["bitfinex-derivatives","BTCF0:USTF0",1752649286546,0.06775509,118390.0,118380.0,1.24722767]
["bitfinex-derivatives","BTCF0:USTF0",1752649287047,0.06775509,118390.0,118380.0,0.55476306]
["bitfinex-derivatives","BTCF0:USTF0",1752649287344,0.06775509,118390.0,118380.0,0.922414]
["bitfinex-derivatives","BTCF0:USTF0",1752649287741,0.06775509,118390.0,118380.0,0.55476306]
["bitfinex-derivatives","BTCF0:USTF0",1752649287941,0.06775509,118390.0,118380.0,0.5356298]
["bitfinex-derivatives","BTCF0:USTF0",1752649288144,0.06534509,118390.0,118380.0,0.92189266]
["bitfinex-derivatives","BTCF0:USTF0",1752649288347,0.07886061,118400.0,118390.0,0.1738655]
["bitfinex-derivatives","BTCF0:USTF0",1752649288551,0.09846471,118400.0,118390.0,0.5346655]
["bitfinex-derivatives","BTCF0:USTF0",1752649288745,0.08111061,118400.0,118390.0,0.5346655]
["bitfinex-derivatives","BTCF0:USTF0",1752649288944,0.08111061,118400.0,118390.0,0.90231644]
["bitfinex-derivatives","BTCF0:USTF0",1752649289150,0.08111061,118400.0,118390.0,0.5346655]
["bitfinex-derivatives","BTCF0:USTF0",1752649289352,0.44876155,118400.0,118390.0,0.5346655]
["bitfinex-derivatives","BTCF0:USTF0",1752649289650,0.08111061,118400.0,118390.0,0.5346655]
["bitfinex-derivatives","BTCF0:USTF0",1752649289842,0.44876155,118400.0,118390.0,0.5346655]
["bitfinex-derivatives","BTCF0:USTF0",1752649290238,0.44876155,118400.0,118390.0,0.5356655]
["bitfinex-derivatives","BTCF0:USTF0",1752649291349,0.08111061,118400.0,118390.0,0.5356655]
["bitfinex-derivatives","BTCF0:USTF0",1752649291544,0.44876155,118400.0,118390.0,0.5356655]
["bitfinex-derivatives","BTCF0:USTF0",1752649292145,0.61767285,118400.0,118390.0,0.5356655]
["bitfinex-derivatives","BTCF0:USTF0",1752649292351,0.55687776,118400.0,118390.0,0.5330355]
["bitfinex-derivatives","BTCF0:USTF0",1752649292750,0.63284738,118400.0,118390.0,0.5330355]
["bitfinex-derivatives","BTCF0:USTF0",1752649293252,0.9245287,118400.0,118390.0,0.5307255]
["bitfinex-derivatives","BTCF0:USTF0",1752649293549,0.98526028,118400.0,118390.0,0.5307255]
["bitfinex-derivatives","BTCF0:USTF0",1752649293949,0.9245287,118400.0,118390.0,0.5307255]
["bitfinex-derivatives","BTCF0:USTF0",1752649294451,0.55687776,118400.0,118390.0,0.5297255]
["bitfinex-derivatives","BTCF0:USTF0",1752649295352,0.55687776,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649296250,0.55787776,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649297055,0.55787776,118400.0,118390.0,0.5297255]
["bitfinex-derivatives","BTCF0:USTF0",1752649297554,0.55787776,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649299856,0.66432565,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649301652,0.55787776,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649301956,0.55807776,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649302353,0.19042682,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649302558,0.55807776,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649303155,0.63404555,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649305055,0.55807776,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649305258,0.63404555,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649307451,0.26639461,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649307656,0.63404555,118400.0,118390.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1752649308461,0.74049344,118400.0,118390.0,0.1712355]
["bitfinex-derivatives","BTCF0:USTF0",1752649308655,0.66452565,118400.0,118390.0,0.1712355]
["bitfinex-derivatives","BTCF0:USTF0",1752649312960,0.29687471,118400.0,118390.0,0.1712355]
["bitfinex-derivatives","BTCF0:USTF0",1752649313264,0.66452565,118400.0,118390.0,0.1712355]
["bitfinex-derivatives","BTCF0:USTF0",1752649316159,0.74050094,118400.0,118390.0,0.1712355]
["bitfinex-derivatives","BTCF0:USTF0",1752649316464,0.63405305,118400.0,118390.0,0.1712355]
["bitfinex-derivatives","BTCF0:USTF0",1752649317669,0.63405305,118400.0,118390.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649319870,0.66452565,118400.0,118390.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649321266,0.66452565,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649323475,0.29687471,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649323775,0.66452565,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649327379,0.55807776,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649328982,0.74183078,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649331982,0.19042682,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649332181,1.36611078,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649332382,0.74183078,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649332582,0.81788184,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649333788,0.26647788,118400.0,118390.0,0.6320355]
["bitfinex-derivatives","BTCF0:USTF0",1752649334082,0.74183078,118400.0,118390.0,1.2556755]
["bitfinex-derivatives","BTCF0:USTF0",1752649334789,0.19042682,118400.0,118390.0,1.2583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649335089,0.74183078,118400.0,118390.0,1.2583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649335289,0.74083078,118400.0,118390.0,1.2583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649335786,0.4651288,118400.0,118390.0,1.2583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649335987,0.4651288,118400.0,118390.0,1.53400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649336178,0.4651288,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649336384,0.74083078,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649336587,0.18942682,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649336788,0.4651288,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649339792,0.74083078,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649341385,0.74083078,118400.0,118390.0,2.67320748]
["bitfinex-derivatives","BTCF0:USTF0",1752649341689,0.74083078,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649342284,0.74083058,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649343984,0.74083058,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649344282,0.74083058,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649345279,0.74083058,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649346788,0.18942662,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649346986,0.74083058,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649348496,0.18942662,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649348793,0.81685471,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649349292,0.26545075,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649349493,0.53890273,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649349697,0.81460471,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649350693,0.81460471,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649351087,0.81705471,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649351895,0.26565075,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649352105,0.81705471,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649352690,0.81705471,118400.0,118390.0,2.3975055]
["bitfinex-derivatives","BTCF0:USTF0",1752649352995,0.81705471,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649354995,0.74103058,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649355494,0.84747847,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649356495,0.84747847,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649356796,0.92350804,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649357096,0.81706015,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649357895,0.81706015,118400.0,118390.0,2.7583055]
["bitfinex-derivatives","BTCF0:USTF0",1752649358290,0.37244707,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649358485,0.81706015,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649359397,0.54135817,118400.0,118390.0,3.03400748]
["bitfinex-derivatives","BTCF0:USTF0",1752649359698,0.54135817,118400.0,118390.0,3.03500748]
["bitfinex-derivatives","BTCF0:USTF0",1752649361699,0.81706015,118400.0,118390.0,3.03500748]
["bitfinex-derivatives","BTCF0:USTF0",1752649361893,0.26565619,118400.0,118390.0,3.03500748]
["bitfinex-derivatives","BTCF0:USTF0",1752649362293,0.81706015,118400.0,118390.0,3.03500748]
["bitfinex-derivatives","BTCF0:USTF0",1752649364403,0.81706015,118400.0,118390.0,2.7593055]
["bitfinex-derivatives","BTCF0:USTF0",1752649364899,0.81706015,118400.0,118390.0,1.7722355]
["bitfinex-derivatives","BTCF0:USTF0",1752649365096,0.81706015,118400.0,118390.0,2.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1752649365698,0.81706015,118400.0,118390.0,2.1330355]
["bitfinex-derivatives","BTCF0:USTF0",1752649365899,0.81706015,118400.0,118390.0,2.7471955]
["bitfinex-derivatives","BTCF0:USTF0",1752649366495,0.81706015,118400.0,118390.0,2.7461955]
["bitfinex-derivatives","BTCF0:USTF0",1752649366900,0.81806015,118400.0,118390.0,2.7461955]
["bitfinex-derivatives","BTCF0:USTF0",1752649367396,0.26665619,118400.0,118390.0,2.7461955]
["bitfinex-derivatives","BTCF0:USTF0",1752649367602,0.81806015,118400.0,118390.0,2.7488255]
["bitfinex-derivatives","BTCF0:USTF0",1752649368600,0.74203058,118400.0,118390.0,2.7488255]
["bitfinex-derivatives","BTCF0:USTF0",1752649368802,0.84847847,118400.0,118390.0,2.7488255]
["bitfinex-derivatives","BTCF0:USTF0",1752649371504,0.31411454,118400.0,118390.0,2.7488255]
["bitfinex-derivatives","BTCF0:USTF0",1752649371705,0.8655185,118400.0,118390.0,2.7488255]
["bitfinex-derivatives","BTCF0:USTF0",1752649372405,0.75907061,118400.0,118390.0,2.7488255]
["bitfinex-derivatives","BTCF0:USTF0",1752649375207,1.03477259,118400.0,118390.0,1.60231]
["bitfinex-derivatives","BTCF0:USTF0",1752649375408,1.03477259,118400.0,118390.0,2.21475]
["bitfinex-derivatives","BTCF0:USTF0",1752649375603,1.64709259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649376708,1.72313201,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649377301,1.64709259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649378207,1.72310764,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649379014,1.64709259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649379520,1.75354048,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649381022,2.11434048,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649382218,2.11434048,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649382632,2.11434048,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649383215,1.8386385,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649383419,1.8386385,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649383720,2.11434048,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649384315,2.00789259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649385516,2.11434048,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649387516,2.00789259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649388718,2.11434048,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649390325,2.00789259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649392629,1.64709259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649393027,1.72308652,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649393617,1.64709259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649395126,1.64709259,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649395127,1.4726785,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649395428,0.8655185,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649395622,1.4723985,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649398128,1.19669652,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649398331,1.4723985,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649399931,1.36595061,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649401134,1.4419753,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649402332,1.71767728,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649403038,1.4419753,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649403537,1.71767728,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649404435,0.89057134,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649404635,1.4419753,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649404936,1.47238518,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649406236,1.36595061,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649406740,1.47238518,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649407638,1.74808716,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649407842,1.74808716,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649408139,1.74808716,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649408338,1.64165259,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649408828,1.64165259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649409138,1.64165259,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649409338,1.64165259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649411341,1.64165259,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649411640,1.36595061,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649412543,1.03477259,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649412743,1.63881259,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649413645,1.36311061,118400.0,118390.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1752649414344,1.63881259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649414541,1.99961259,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752649415043,1.99961259,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649415545,2.10608743,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649415745,2.1821418,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649416039,2.07566696,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649417145,2.10608743,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649419646,1.27898149,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649420045,2.10608743,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649421847,1.74528743,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649422150,2.10608743,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649422451,1.99961259,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649424152,2.106024,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649424551,1.99961259,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649424849,2.07561735,118400.0,118390.0,0.01934767]
["bitfinex-derivatives","BTCF0:USTF0",1752649428055,1.99961259,118400.0,118390.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1752649428452,0.1760052,118390.0,118380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649428647,0.72760916,118390.0,118380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649428953,0.80360679,118390.0,118380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649429350,0.25220283,118390.0,118380.0,1.6689395]
["bitfinex-derivatives","BTCF0:USTF0",1752649429658,0.80360679,118390.0,118380.0,1.6689395]
["bitfinex-derivatives","BTCF0:USTF0",1752649432256,1.13134481,118390.0,118380.0,2.0345695]
["bitfinex-derivatives","BTCF0:USTF0",1752649432449,1.13134481,118390.0,118380.0,2.31027148]
["bitfinex-derivatives","BTCF0:USTF0",1752649432951,1.05534718,118390.0,118380.0,2.31027148]
["bitfinex-derivatives","BTCF0:USTF0",1752649433351,0.28260198,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649433554,0.10659668,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649433745,0.44308122,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649434054,0.06098256,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649434254,0.22990786,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649434454,0.50560984,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649435052,0.44482728,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649435955,0.44482728,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649436256,0.1691253,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649436457,0.44482728,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649437559,0.24510404,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649437752,0.27552198,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649438258,0.55122396,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649438451,0.44482728,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649438657,0.52081522,118390.0,118380.0,2.32912038]
["bitfinex-derivatives","BTCF0:USTF0",1752649438956,0.61269201,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649439757,0.44376671,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649440753,0.61269191,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649442258,0.61768191,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649443452,0.67847554,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649443658,0.6024876,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649444658,0.62211735,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649444859,0.62211735,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649445259,0.62211735,118390.0,118380.0,2.0534184]
["bitfinex-derivatives","BTCF0:USTF0",1752649445460,0.62211735,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649453167,0.23720883,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649453368,0.1764152,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649453570,0.54399397,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649453873,0.53670397,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649458275,0.61269191,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649458465,0.61768191,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649458968,0.63464635,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649459172,0.55865841,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649460377,0.61946034,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649462074,0.62176034,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649462970,0.52989173,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649464170,0.4690898,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649464371,0.52991474,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649467076,0.52991474,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649467982,0.52991474,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649468191,0.4690898,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649468596,0.4690898,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649474596,0.19337964,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649474796,0.4690898,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649475298,0.1764152,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649475598,0.45212536,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649475800,0.5129503,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649476191,0.45212536,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649476497,0.5281133,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649476697,0.5231233,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649477696,0.5231233,118390.0,118380.0,2.57168856]
["bitfinex-derivatives","BTCF0:USTF0",1752649477899,0.5231233,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649479701,0.44713536,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649479900,0.44713536,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649482000,0.44713536,118390.0,118380.0,2.57168856]
["bitfinex-derivatives","BTCF0:USTF0",1752649482201,0.44713536,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649483502,0.44713536,118390.0,118380.0,2.6567784]
["bitfinex-derivatives","BTCF0:USTF0",1752649483691,0.44713536,118390.0,118380.0,2.93248856]
["bitfinex-derivatives","BTCF0:USTF0",1752649483895,0.46426959,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649484096,0.46884959,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649484397,0.46884959,118390.0,118380.0,2.6379295]
["bitfinex-derivatives","BTCF0:USTF0",1752649485402,0.46884959,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649486200,0.46196959,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649488004,0.44483536,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649488599,0.44483536,118390.0,118380.0,1.41363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649489007,0.44483536,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649489906,0.1691252,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649490106,0.44483536,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649491109,0.44483536,118390.0,118380.0,2.6379295]
["bitfinex-derivatives","BTCF0:USTF0",1752649491309,0.44483536,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649492103,0.44487536,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649493808,0.1691652,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649494204,0.44487536,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649495206,0.5254433,118390.0,118380.0,2.91363966]
["bitfinex-derivatives","BTCF0:USTF0",1752649495703,0.82076236,118390.0,118380.0,2.0345695]
["bitfinex-derivatives","BTCF0:USTF0",1752649495910,0.8816211,118390.0,118380.0,1.86563]
["bitfinex-derivatives","BTCF0:USTF0",1752649496104,0.80563316,118390.0,118380.0,1.6689395]
["bitfinex-derivatives","BTCF0:USTF0",1752649496310,0.1712595,118380.0,118370.0,1.2663442]
["bitfinex-derivatives","BTCF0:USTF0",1752649496516,0.78831666,118380.0,118370.0,1.2663442]
["bitfinex-derivatives","BTCF0:USTF0",1752649496816,0.72745982,118380.0,118370.0,2.7663442]
["bitfinex-derivatives","BTCF0:USTF0",1752649497017,0.54373697,118380.0,118370.0,2.1636242]
["bitfinex-derivatives","BTCF0:USTF0",1752649497312,0.54373697,118380.0,118370.0,2.7663442]
["bitfinex-derivatives","BTCF0:USTF0",1752649497613,0.54373697,118380.0,118370.0,2.7683442]
["bitfinex-derivatives","BTCF0:USTF0",1752649499006,0.54373697,118380.0,118370.0,2.1656242]
["bitfinex-derivatives","BTCF0:USTF0",1752649499210,0.54373697,118380.0,118370.0,2.7683442]
["bitfinex-derivatives","BTCF0:USTF0",1752649500406,0.54373697,118380.0,118370.0,2.7261063]
["bitfinex-derivatives","BTCF0:USTF0",1752649501113,0.54373697,118380.0,118370.0,2.1233863]
["bitfinex-derivatives","BTCF0:USTF0",1752649501314,0.54373697,118380.0,118370.0,2.7261063]
["bitfinex-derivatives","BTCF0:USTF0",1752649501815,0.54373697,118380.0,118370.0,2.1233863]
["bitfinex-derivatives","BTCF0:USTF0",1752649502114,0.54373697,118380.0,118370.0,2.7260663]
["bitfinex-derivatives","BTCF0:USTF0",1752649502408,0.54373697,118380.0,118370.0,2.6838287]
["bitfinex-derivatives","BTCF0:USTF0",1752649503611,0.54373697,118380.0,118370.0,1.86997]
["bitfinex-derivatives","BTCF0:USTF0",1752649503809,0.61972491,118380.0,118370.0,2.6416038]
["bitfinex-derivatives","BTCF0:USTF0",1752649504010,0.61972491,118380.0,118370.0,2.47265]
["bitfinex-derivatives","BTCF0:USTF0",1752649504313,0.54373697,118380.0,118370.0,2.47265]
["bitfinex-derivatives","BTCF0:USTF0",1752649505014,0.60451939,118380.0,118370.0,2.47265]
["bitfinex-derivatives","BTCF0:USTF0",1752649505316,0.60451939,118380.0,118370.0,1.86512]
["bitfinex-derivatives","BTCF0:USTF0",1752649505522,1.14637697,118380.0,118370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752649505816,1.22236491,118380.0,118370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752649508015,1.14637697,118380.0,118370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752649508218,1.22231557,118380.0,118370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752649509513,1.14637697,118380.0,118370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752649512019,1.22231557,118380.0,118370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752649513717,1.22231557,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649514423,1.14637697,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649520929,0.7786795,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649521228,1.14637697,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649522228,1.22231557,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649525330,1.58311557,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649525732,1.50717697,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649526627,0.1689537,118370.0,118360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649526826,1.03508366,118370.0,118360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649527923,1.03508366,118370.0,118360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752649528231,1.03508366,118370.0,118360.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1752649528824,1.03508366,118370.0,118360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752649530131,1.03508366,118370.0,118360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649530331,1.03608366,118370.0,118360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649530630,1.52528366,118370.0,118360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649530840,0.168968,118360.0,118350.0,0.37946196]
["bitfinex-derivatives","BTCF0:USTF0",1752649531033,0.1758722,118350.0,118340.0,0.31399018]
["bitfinex-derivatives","BTCF0:USTF0",1752649531221,0.62191613,118350.0,118340.0,0.31633018]
["bitfinex-derivatives","BTCF0:USTF0",1752649531430,0.56115333,118350.0,118340.0,0.31633018]
["bitfinex-derivatives","BTCF0:USTF0",1752649531926,0.19345586,118350.0,118340.0,1.81633018]
["bitfinex-derivatives","BTCF0:USTF0",1752649532126,0.1691822,118350.0,118340.0,2.35766415]
["bitfinex-derivatives","BTCF0:USTF0",1752649532327,0.0609618,118350.0,118340.0,2.35766415]
["bitfinex-derivatives","BTCF0:USTF0",1752649532834,0.229944,118350.0,118340.0,2.35766415]
["bitfinex-derivatives","BTCF0:USTF0",1752649533132,0.1691822,118350.0,118340.0,2.35766415]
["bitfinex-derivatives","BTCF0:USTF0",1752649533426,0.22994597,118350.0,118340.0,2.35766415]
["bitfinex-derivatives","BTCF0:USTF0",1752649533633,0.1691822,118350.0,118340.0,2.35866415]
["bitfinex-derivatives","BTCF0:USTF0",1752649533931,0.1691822,118350.0,118340.0,2.96118415]
["bitfinex-derivatives","BTCF0:USTF0",1752649534320,0.17782959,118350.0,118340.0,2.96118415]
["bitfinex-derivatives","BTCF0:USTF0",1752649534523,0.17782959,118350.0,118340.0,2.59348668]
["bitfinex-derivatives","BTCF0:USTF0",1752649534733,0.23859924,118350.0,118340.0,2.96118415]
["bitfinex-derivatives","BTCF0:USTF0",1752649535035,0.17782959,118350.0,118340.0,2.96118415]
["bitfinex-derivatives","BTCF0:USTF0",1752649535226,0.23859829,118350.0,118340.0,2.96118415]
["bitfinex-derivatives","BTCF0:USTF0",1752649535427,0.23859829,118350.0,118340.0,2.59348668]
["bitfinex-derivatives","BTCF0:USTF0",1752649536232,0.17782959,118350.0,118340.0,2.59348668]
["bitfinex-derivatives","BTCF0:USTF0",1752649536531,0.60630529,118350.0,118340.0,2.59348668]
["bitfinex-derivatives","BTCF0:USTF0",1752649537433,0.23860782,118350.0,118340.0,2.59348668]
["bitfinex-derivatives","BTCF0:USTF0",1752649537621,0.60630529,118350.0,118340.0,2.59548668]
["bitfinex-derivatives","BTCF0:USTF0",1752649542838,0.60630529,118350.0,118340.0,3.0030965]
["bitfinex-derivatives","BTCF0:USTF0",1752649544534,0.61093529,118350.0,118340.0,3.0030965]
["bitfinex-derivatives","BTCF0:USTF0",1752649545335,0.61319529,118350.0,118340.0,2.4005765]
["bitfinex-derivatives","BTCF0:USTF0",1752649545534,0.61319529,118350.0,118340.0,3.0030565]
["bitfinex-derivatives","BTCF0:USTF0",1752649547233,0.6305071,118350.0,118340.0,3.0030565]
["bitfinex-derivatives","BTCF0:USTF0",1752649552340,0.6305071,118350.0,118340.0,2.2814565]
["bitfinex-derivatives","BTCF0:USTF0",1752649552543,0.6305071,118350.0,118340.0,3.0030565]
["bitfinex-derivatives","BTCF0:USTF0",1752649554854,0.6305471,118350.0,118340.0,3.0030565]
["bitfinex-derivatives","BTCF0:USTF0",1752649556354,0.64572187,118350.0,118340.0,3.0030565]
["bitfinex-derivatives","BTCF0:USTF0",1752649557057,0.55391089,118350.0,118340.0,3.0030565]
["bitfinex-derivatives","BTCF0:USTF0",1752649559156,0.55391089,118350.0,118340.0,2.4005765]
["bitfinex-derivatives","BTCF0:USTF0",1752649559356,0.75384438,118350.0,118340.0,3.0028965]
["bitfinex-derivatives","BTCF0:USTF0",1752649559655,0.47795789,118350.0,118340.0,3.0028965]
["bitfinex-derivatives","BTCF0:USTF0",1752649560155,0.75384438,118350.0,118340.0,2.4005765]
["bitfinex-derivatives","BTCF0:USTF0",1752649560353,1.35616438,118350.0,118340.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1752649560550,1.43211738,118350.0,118340.0,0.5327965]
["bitfinex-derivatives","BTCF0:USTF0",1752649560750,1.43211738,118350.0,118340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752649561548,0.176165,118320.0,118310.0,0.1692368]
["bitfinex-derivatives","BTCF0:USTF0",1752649561752,1.00402447,118320.0,118310.0,0.1714868]
["bitfinex-derivatives","BTCF0:USTF0",1752649561958,1.06485187,118320.0,118310.0,0.1714868]
["bitfinex-derivatives","BTCF0:USTF0",1752649562152,0.78896538,118320.0,118310.0,2.2738068]
["bitfinex-derivatives","BTCF0:USTF0",1752649562656,1.06485187,118320.0,118310.0,1.52123163]
["bitfinex-derivatives","BTCF0:USTF0",1752649562849,1.06485187,118320.0,118310.0,1.51978163]
["bitfinex-derivatives","BTCF0:USTF0",1752649562850,1.07997747,118320.0,118310.0,1.51978163]
["bitfinex-derivatives","BTCF0:USTF0",1752649563050,1.95180964,118320.0,118310.0,0.1700393]
["bitfinex-derivatives","BTCF0:USTF0",1752649563251,1.215438,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649563454,1.95180964,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649564151,2.04489664,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649564348,0.2560499,118300.0,118290.0,0.7737961]
["bitfinex-derivatives","BTCF0:USTF0",1752649564552,0.3032063,118300.0,118290.0,0.7737961]
["bitfinex-derivatives","BTCF0:USTF0",1752649564757,0.1692679,118300.0,118290.0,0.1761661]
["bitfinex-derivatives","BTCF0:USTF0",1752649564958,0.1692679,118300.0,118290.0,2.2784461]
["bitfinex-derivatives","BTCF0:USTF0",1752649565155,0.5505211,118300.0,118290.0,1.6761661]
["bitfinex-derivatives","BTCF0:USTF0",1752649565359,0.5529711,118300.0,118290.0,2.2785261]
["bitfinex-derivatives","BTCF0:USTF0",1752649565953,0.5529711,118300.0,118290.0,2.2805261]
["bitfinex-derivatives","BTCF0:USTF0",1752649565954,0.61371985,118300.0,118290.0,2.2805261]
["bitfinex-derivatives","BTCF0:USTF0",1752649566355,0.61371985,118300.0,118290.0,2.2845261]
["bitfinex-derivatives","BTCF0:USTF0",1752649566963,0.5458311,118300.0,118290.0,2.2845261]
["bitfinex-derivatives","BTCF0:USTF0",1752649567262,0.17764528,118300.0,118290.0,1.6821661]
["bitfinex-derivatives","BTCF0:USTF0",1752649567563,0.18237528,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649568362,0.2512489,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649570264,0.62188472,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649570463,0.62188472,118300.0,118290.0,1.6821661]
["bitfinex-derivatives","BTCF0:USTF0",1752649570664,0.62188472,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649570964,0.2536989,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649571863,0.2536989,118300.0,118290.0,1.6821661]
["bitfinex-derivatives","BTCF0:USTF0",1752649572163,0.2536989,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649572463,0.62188472,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649574265,0.2536989,118300.0,118290.0,2.2845661]
["bitfinex-derivatives","BTCF0:USTF0",1752649575261,0.62188472,118300.0,118290.0,1.6775183]
["bitfinex-derivatives","BTCF0:USTF0",1752649575467,0.98268472,118300.0,118290.0,1.6775183]
["bitfinex-derivatives","BTCF0:USTF0",1752649575665,0.98268472,118300.0,118290.0,2.2799183]
["bitfinex-derivatives","BTCF0:USTF0",1752649575966,0.98268472,118300.0,118290.0,2.11085]
["bitfinex-derivatives","BTCF0:USTF0",1752649576367,0.98268472,118300.0,118290.0,2.2799183]
["bitfinex-derivatives","BTCF0:USTF0",1752649576776,0.98268472,118300.0,118290.0,1.6821683]
["bitfinex-derivatives","BTCF0:USTF0",1752649577068,0.98268472,118300.0,118290.0,1.50845]
["bitfinex-derivatives","BTCF0:USTF0",1752649577368,1.04343347,118300.0,118290.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1752649578067,0.98268472,118300.0,118290.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1752649579269,0.98268472,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752649579666,1.21250547,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752649579867,0.98268472,118300.0,118290.0,0.0275389]
["bitfinex-derivatives","BTCF0:USTF0",1752649580061,1.04343347,118300.0,118290.0,0.0321889]
["bitfinex-derivatives","BTCF0:USTF0",1752649580463,1.04343347,118300.0,118290.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1752649580663,0.67524765,118300.0,118290.0,1.17664302]
["bitfinex-derivatives","BTCF0:USTF0",1752649580957,0.6073589,118300.0,118290.0,1.17664302]
["bitfinex-derivatives","BTCF0:USTF0",1752649581162,0.6073589,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649581369,0.6144989,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649581570,1.04343347,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649581772,0.67524765,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649582070,1.04343347,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649582876,0.67524765,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649583066,1.04343347,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649583571,0.97455985,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649583770,0.9138111,118300.0,118290.0,0.8084572]
["bitfinex-derivatives","BTCF0:USTF0",1752649583974,0.9138111,118300.0,118290.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1752649584173,0.97455985,118300.0,118290.0,0.8104972]
["bitfinex-derivatives","BTCF0:USTF0",1752649586071,0.9138111,118300.0,118290.0,0.8104972]
["bitfinex-derivatives","BTCF0:USTF0",1752649587071,0.9138111,118300.0,118290.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1752649587374,0.9138111,118300.0,118290.0,0.8095372]
["bitfinex-derivatives","BTCF0:USTF0",1752649589879,0.54562528,118300.0,118290.0,0.8095372]
["bitfinex-derivatives","BTCF0:USTF0",1752649590076,0.9138111,118300.0,118290.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1752649590272,0.9138111,118300.0,118290.0,0.8089372]
["bitfinex-derivatives","BTCF0:USTF0",1752649591475,0.9897641,118300.0,118290.0,0.8089372]
["bitfinex-derivatives","BTCF0:USTF0",1752649592979,0.62157828,118300.0,118290.0,0.8089372]
["bitfinex-derivatives","BTCF0:USTF0",1752649593168,0.9897641,118300.0,118290.0,0.8089372]
["bitfinex-derivatives","BTCF0:USTF0",1752649593478,0.9897641,118300.0,118290.0,0.8079372]
["bitfinex-derivatives","BTCF0:USTF0",1752649593773,0.9897641,118300.0,118290.0,0.8039372]
["bitfinex-derivatives","BTCF0:USTF0",1752649593977,0.9897641,118300.0,118290.0,0.8059372]
["bitfinex-derivatives","BTCF0:USTF0",1752649595267,0.25363828,118300.0,118290.0,1.53492302]
["bitfinex-derivatives","BTCF0:USTF0",1752649595474,0.17768528,118300.0,118290.0,1.53492302]
["bitfinex-derivatives","BTCF0:USTF0",1752649596074,0.25363828,118300.0,118290.0,1.53492302]
["bitfinex-derivatives","BTCF0:USTF0",1752649596379,0.17768528,118300.0,118290.0,1.53492302]
["bitfinex-derivatives","BTCF0:USTF0",1752649596783,0.25363828,118300.0,118290.0,1.53492302]
["bitfinex-derivatives","BTCF0:USTF0",1752649597782,0.25363828,118300.0,118290.0,1.1667372]
["bitfinex-derivatives","BTCF0:USTF0",1752649598188,0.25830828,118300.0,118290.0,1.1667372]
["bitfinex-derivatives","BTCF0:USTF0",1752649600286,0.6264941,118300.0,118290.0,1.1667372]
["bitfinex-derivatives","BTCF0:USTF0",1752649602181,0.9872941,118300.0,118290.0,0.8059372]
["bitfinex-derivatives","BTCF0:USTF0",1752649602487,0.9113411,118300.0,118290.0,0.8059372]
["bitfinex-derivatives","BTCF0:USTF0",1752649603092,0.98738992,118300.0,118290.0,0.8059372]
["bitfinex-derivatives","BTCF0:USTF0",1752649603287,0.9138111,118300.0,118290.0,0.8059372]
["bitfinex-derivatives","BTCF0:USTF0",1752649603492,0.9138111,118300.0,118290.0,0.1982572]
["bitfinex-derivatives","BTCF0:USTF0",1752649603784,0.98986132,118300.0,118290.0,0.1936072]
["bitfinex-derivatives","BTCF0:USTF0",1752649603986,0.9138111,118300.0,118290.0,0.7983672]
["bitfinex-derivatives","BTCF0:USTF0",1752649604178,0.98986329,118300.0,118290.0,0.1936072]
["bitfinex-derivatives","BTCF0:USTF0",1752649604379,1.59490329,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752649604580,1.5188511,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752649604789,1.62524778,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752649605591,1.5188511,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752649605989,1.8796511,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752649606494,1.98604778,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752649606691,1.98604778,118300.0,118270.0,1.6316809]
["bitfinex-derivatives","BTCF0:USTF0",1752649606692,0.1715525,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649606889,1.87863414,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649607085,1.98503082,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649607592,1.87863414,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649607992,1.95465146,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649608190,1.87863414,118280.0,118270.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1752649608389,1.95461844,118280.0,118270.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1752649608593,1.6529615,118280.0,118270.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1752649609188,2.02114732,118280.0,118270.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1752649609388,2.02114732,118280.0,118270.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1752649609587,1.28677568,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649609793,2.02614732,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649610398,1.95016302,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649611197,2.02614732,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649619492,1.42110732,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649619697,1.6559615,118280.0,118270.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752649621796,1.6559615,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649622301,1.6559615,118280.0,118270.0,1.6690968]
["bitfinex-derivatives","BTCF0:USTF0",1752649622804,1.6559615,118280.0,118270.0,1.6737168]
["bitfinex-derivatives","BTCF0:USTF0",1752649623400,1.6559615,118280.0,118270.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752649623604,1.6559615,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649625508,2.02414732,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649625809,1.6559615,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649627314,2.02414732,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649628904,1.94816302,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649629309,2.0545597,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649630403,2.13046675,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649630600,2.02407007,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649631204,2.51327007,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649632814,1.77689843,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649633015,2.51327007,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649634122,2.5437597,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649635024,1.80738806,118280.0,118270.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752649635326,2.5437597,118280.0,118270.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752649635918,2.17557388,118280.0,118270.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752649636827,2.14529635,118280.0,118270.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752649639431,1.78449635,118280.0,118270.0,1.6737168]
["bitfinex-derivatives","BTCF0:USTF0",1752649639728,1.0981972,118280.0,118270.0,1.6737168]
["bitfinex-derivatives","BTCF0:USTF0",1752649640232,1.1030872,118280.0,118270.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752649641729,1.83207302,118280.0,118270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752649642035,0.1715568,118270.0,118260.0,0.63060043]
["bitfinex-derivatives","BTCF0:USTF0",1752649642326,1.57112175,118270.0,118260.0,0.02612043]
["bitfinex-derivatives","BTCF0:USTF0",1752649642530,0.96652175,118270.0,118260.0,1.52612043]
["bitfinex-derivatives","BTCF0:USTF0",1752649642733,0.96652175,118270.0,118260.0,2.13080043]
["bitfinex-derivatives","BTCF0:USTF0",1752649643231,0.96652175,118270.0,118260.0,2.29991153]
["bitfinex-derivatives","BTCF0:USTF0",1752649643432,0.96752175,118270.0,118260.0,2.29991153]
["bitfinex-derivatives","BTCF0:USTF0",1752649644032,0.96852175,118270.0,118260.0,2.29991153]
["bitfinex-derivatives","BTCF0:USTF0",1752649646637,0.96852175,118270.0,118260.0,2.29979153]
["bitfinex-derivatives","BTCF0:USTF0",1752649648737,0.90763262,118270.0,118260.0,2.29979153]
["bitfinex-derivatives","BTCF0:USTF0",1752649650741,0.5394468,118270.0,118260.0,2.29979153]
["bitfinex-derivatives","BTCF0:USTF0",1752649651041,0.90763262,118270.0,118260.0,2.29979153]
["bitfinex-derivatives","BTCF0:USTF0",1752649651339,0.90763262,118270.0,118260.0,1.52612043]
["bitfinex-derivatives","BTCF0:USTF0",1752649651940,0.1763611,118260.0,118250.0,1.1398245]
["bitfinex-derivatives","BTCF0:USTF0",1752649652137,0.62086396,118260.0,118250.0,1.1398245]
["bitfinex-derivatives","BTCF0:USTF0",1752649652346,0.62086396,118260.0,118250.0,2.6398245]
["bitfinex-derivatives","BTCF0:USTF0",1752649652941,0.62086396,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649653642,0.62086396,118260.0,118250.0,1.1398245]
["bitfinex-derivatives","BTCF0:USTF0",1752649656041,0.62086396,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649656441,0.62086396,118260.0,118250.0,1.1398645]
["bitfinex-derivatives","BTCF0:USTF0",1752649656642,0.54474692,118260.0,118250.0,1.1398645]
["bitfinex-derivatives","BTCF0:USTF0",1752649657738,0.53749692,118260.0,118250.0,1.1398645]
["bitfinex-derivatives","BTCF0:USTF0",1752649658042,0.53749692,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649658239,0.53749692,118260.0,118250.0,1.1398645]
["bitfinex-derivatives","BTCF0:USTF0",1752649659242,0.169311,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649659431,0.169311,118260.0,118250.0,1.52724325]
["bitfinex-derivatives","BTCF0:USTF0",1752649659740,0.169311,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649660137,0.23019779,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649660939,0.06108679,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649661638,0.0002,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649662643,0.07631704,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649663037,0.0002,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649665351,0.36838582,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649665646,0.42926911,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649666350,0.06108329,118260.0,118250.0,1.15905743]
["bitfinex-derivatives","BTCF0:USTF0",1752649668048,0.06108329,118260.0,118250.0,0.55597743]
["bitfinex-derivatives","BTCF0:USTF0",1752649668253,0.59838011,118260.0,118250.0,0.55597743]
["bitfinex-derivatives","BTCF0:USTF0",1752649669457,0.60563011,118260.0,118250.0,1.15941743]
["bitfinex-derivatives","BTCF0:USTF0",1752649669751,0.23744429,118260.0,118250.0,1.15941743]
["bitfinex-derivatives","BTCF0:USTF0",1752649670051,0.60563011,118260.0,118250.0,1.15941743]
["bitfinex-derivatives","BTCF0:USTF0",1752649670445,0.23744429,118260.0,118250.0,1.15941743]
["bitfinex-derivatives","BTCF0:USTF0",1752649670747,0.60563011,118260.0,118250.0,1.15941743]
["bitfinex-derivatives","BTCF0:USTF0",1752649671655,0.23744429,118260.0,118250.0,0.55597743]
["bitfinex-derivatives","BTCF0:USTF0",1752649671852,0.60563011,118260.0,118250.0,0.55597743]
["bitfinex-derivatives","BTCF0:USTF0",1752649672154,0.60563011,118260.0,118250.0,1.15961743]
["bitfinex-derivatives","BTCF0:USTF0",1752649672855,0.23744429,118260.0,118250.0,1.15961743]
["bitfinex-derivatives","BTCF0:USTF0",1752649673054,0.60563011,118260.0,118250.0,1.15961743]
["bitfinex-derivatives","BTCF0:USTF0",1752649673354,0.60563011,118260.0,118250.0,0.55597743]
["bitfinex-derivatives","BTCF0:USTF0",1752649673652,0.60563011,118260.0,118250.0,1.15961743]
["bitfinex-derivatives","BTCF0:USTF0",1752649674852,0.60563011,118260.0,118250.0,1.1404245]
["bitfinex-derivatives","BTCF0:USTF0",1752649675052,0.62283873,118260.0,118250.0,1.1404245]
["bitfinex-derivatives","BTCF0:USTF0",1752649675450,0.62283873,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649675649,0.56195544,118260.0,118250.0,1.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1752649675854,0.6228428,118260.0,118250.0,1.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1752649676958,0.56195544,118260.0,118250.0,1.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1752649678046,0.63807248,118260.0,118250.0,1.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1752649681655,0.56195544,118260.0,118250.0,1.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1752649682459,0.176561,118260.0,118250.0,1.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1752649682656,0.54474682,118260.0,118250.0,1.1409845]
["bitfinex-derivatives","BTCF0:USTF0",1752649684463,0.62086386,118260.0,118250.0,1.1409845]
["bitfinex-derivatives","BTCF0:USTF0",1752649685860,0.62086386,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649686059,0.62086386,118260.0,118250.0,1.1409045]
["bitfinex-derivatives","BTCF0:USTF0",1752649686461,0.62086386,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649686662,0.62086386,118260.0,118250.0,1.1409845]
["bitfinex-derivatives","BTCF0:USTF0",1752649687656,0.54474682,118260.0,118250.0,1.1409845]
["bitfinex-derivatives","BTCF0:USTF0",1752649687856,0.54474682,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649688555,0.54474682,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649688755,0.54474682,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649690362,0.37563582,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649690565,0.37318582,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649690757,0.54229682,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649691163,0.54476682,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649691459,0.37565582,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649691665,0.36838582,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649692767,0.37566582,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649693064,0.60565747,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649693268,0.54477682,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649693566,0.37566582,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649694365,0.43654666,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649694567,0.60565766,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649694968,0.23747184,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649695162,0.60565766,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649696670,0.54477682,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649696869,0.62089386,118260.0,118250.0,1.1404645]
["bitfinex-derivatives","BTCF0:USTF0",1752649697576,0.62089386,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649697778,0.62089386,118260.0,118250.0,1.1399445]
["bitfinex-derivatives","BTCF0:USTF0",1752649698079,0.45178286,118260.0,118250.0,1.1399445]
["bitfinex-derivatives","BTCF0:USTF0",1752649698778,0.45178286,118260.0,118250.0,0.5367845]
["bitfinex-derivatives","BTCF0:USTF0",1752649699076,0.62089386,118260.0,118250.0,1.1399445]
["bitfinex-derivatives","BTCF0:USTF0",1752649699582,0.45178286,118260.0,118250.0,1.1399445]
["bitfinex-derivatives","BTCF0:USTF0",1752649701984,0.62089386,118260.0,118250.0,1.1399445]
["bitfinex-derivatives","BTCF0:USTF0",1752649703485,0.62089386,118260.0,118250.0,0.5322645]
["bitfinex-derivatives","BTCF0:USTF0",1752649703687,0.54477682,118260.0,118250.0,1.1401645]
["bitfinex-derivatives","BTCF0:USTF0",1752649704075,0.56165807,118260.0,118250.0,0.5299245]
["bitfinex-derivatives","BTCF0:USTF0",1752649704275,0.62254569,118260.0,118250.0,1.1330445]
["bitfinex-derivatives","BTCF0:USTF0",1752649704485,0.56165807,118260.0,118250.0,1.1330445]
["bitfinex-derivatives","BTCF0:USTF0",1752649704680,0.63777511,118260.0,118250.0,1.1330445]
["bitfinex-derivatives","BTCF0:USTF0",1752649704880,0.56165807,118260.0,118250.0,1.1330445]
["bitfinex-derivatives","BTCF0:USTF0",1752649705086,0.63777511,118260.0,118250.0,1.1330445]
["bitfinex-derivatives","BTCF0:USTF0",1752649705788,0.63777511,118260.0,118250.0,1.1330045]
["bitfinex-derivatives","BTCF0:USTF0",1752649706090,0.63777511,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752649706386,0.56165807,118260.0,118250.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1752649706890,0.56165807,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752649707091,0.66805475,118260.0,118250.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1752649707388,0.66805475,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752649709287,0.1764752,118250.0,118240.0,2.6330195]
["bitfinex-derivatives","BTCF0:USTF0",1752649709588,0.0002,118250.0,118240.0,2.6378895]
["bitfinex-derivatives","BTCF0:USTF0",1752649709887,0.06105619,118250.0,118240.0,2.6378895]
["bitfinex-derivatives","BTCF0:USTF0",1752649710191,0.0002,118250.0,118240.0,2.6378895]
["bitfinex-derivatives","BTCF0:USTF0",1752649710487,0.36838582,118250.0,118240.0,2.6378895]
["bitfinex-derivatives","BTCF0:USTF0",1752649710690,0.36838582,118250.0,118240.0,2.6388895]
["bitfinex-derivatives","BTCF0:USTF0",1752649711090,0.0002,118250.0,118240.0,2.6388895]
["bitfinex-derivatives","BTCF0:USTF0",1752649711490,0.0002,118250.0,118240.0,2.0358095]
["bitfinex-derivatives","BTCF0:USTF0",1752649711692,0.0002,118250.0,118240.0,2.6388495]
["bitfinex-derivatives","BTCF0:USTF0",1752649712492,0.0002,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649712886,0.00847388,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649715597,0.3816297,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649715897,0.44248425,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649716591,0.07429843,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649716790,0.44248425,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649717196,0.3816297,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649717392,0.43751093,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649718398,0.43751093,118250.0,118240.0,2.2790495]
["bitfinex-derivatives","BTCF0:USTF0",1752649718696,0.43751093,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649721201,0.06105123,118250.0,118240.0,3.00803532]
["bitfinex-derivatives","BTCF0:USTF0",1752649721405,0.06105123,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649721699,0.06105123,118250.0,118240.0,3.00803532]
["bitfinex-derivatives","BTCF0:USTF0",1752649723203,0.0002,118250.0,118240.0,3.00803532]
["bitfinex-derivatives","BTCF0:USTF0",1752649725500,0.0002,118250.0,118240.0,2.6398495]
["bitfinex-derivatives","BTCF0:USTF0",1752649725701,0.0002,118250.0,118240.0,3.00803532]
["bitfinex-derivatives","BTCF0:USTF0",1752649726703,0.0002,118250.0,118240.0,2.64723532]
["bitfinex-derivatives","BTCF0:USTF0",1752649726905,0.0002,118250.0,118240.0,3.36883532]
["bitfinex-derivatives","BTCF0:USTF0",1752649727704,0.0002,118250.0,118240.0,2.64723532]
["bitfinex-derivatives","BTCF0:USTF0",1752649727905,0.0002,118250.0,118240.0,3.36883532]
["bitfinex-derivatives","BTCF0:USTF0",1752649731313,0.0002,118250.0,118240.0,3.01926246]
["bitfinex-derivatives","BTCF0:USTF0",1752649732599,0.36838582,118250.0,118240.0,3.01922246]
["bitfinex-derivatives","BTCF0:USTF0",1752649732800,0.37573582,118250.0,118240.0,3.01922246]
["bitfinex-derivatives","BTCF0:USTF0",1752649733305,0.37573582,118250.0,118240.0,2.41646246]
["bitfinex-derivatives","BTCF0:USTF0",1752649733511,0.43658705,118250.0,118240.0,2.41646246]
["bitfinex-derivatives","BTCF0:USTF0",1752649733710,0.43658705,118250.0,118240.0,3.01922246]
["bitfinex-derivatives","BTCF0:USTF0",1752649736910,0.06840123,118250.0,118240.0,3.01922246]
["bitfinex-derivatives","BTCF0:USTF0",1752649737106,0.97389807,118250.0,118240.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1752649737308,0.1691538,118230.0,118220.0,0.5344854]
["bitfinex-derivatives","BTCF0:USTF0",1752649737510,0.1764281,118220.0,118210.0,0.5323913]
["bitfinex-derivatives","BTCF0:USTF0",1752649737702,0.54481392,118220.0,118210.0,0.8931913]
["bitfinex-derivatives","BTCF0:USTF0",1752649738103,0.54481392,118220.0,118210.0,2.3931913]
["bitfinex-derivatives","BTCF0:USTF0",1752649738506,1.14753392,118220.0,118210.0,2.3931913]
["bitfinex-derivatives","BTCF0:USTF0",1752649738909,1.14753392,118220.0,118210.0,2.3961913]
["bitfinex-derivatives","BTCF0:USTF0",1752649739309,1.21384515,118220.0,118210.0,2.3961913]
["bitfinex-derivatives","BTCF0:USTF0",1752649739914,0.84565933,118220.0,118210.0,2.3961913]
["bitfinex-derivatives","BTCF0:USTF0",1752649740212,1.21384515,118220.0,118210.0,2.3961913]
["bitfinex-derivatives","BTCF0:USTF0",1752649740408,1.21384515,118220.0,118210.0,2.3981913]
["bitfinex-derivatives","BTCF0:USTF0",1752649740611,1.21384515,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649740909,0.06651123,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649741114,0.6638214,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649741313,1.04721715,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649742013,1.05218715,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649742402,0.97611582,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649742613,0.97615582,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649743013,1.14761392,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649743917,1.21659195,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649744414,1.2773077,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649745217,1.1081396,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649746018,0.73995378,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649746317,1.1081396,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649747006,1.1080996,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649748510,1.2772677,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649748711,1.21655195,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649748917,1.2772677,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649750418,1.1080996,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649751014,1.2772677,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649752415,1.2772677,118220.0,118210.0,2.3981913]
["bitfinex-derivatives","BTCF0:USTF0",1752649753320,1.2772677,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649755522,1.21655195,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649756323,1.04738385,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649756814,1.21655195,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649757015,0.61379195,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649757216,1.21651195,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649757828,1.04734385,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649758324,1.21651195,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649759229,0.61379195,118220.0,118210.0,3.0054413]
["bitfinex-derivatives","BTCF0:USTF0",1752649759427,0.44462385,118220.0,118210.0,3.0054413]
["bitfinex-derivatives","BTCF0:USTF0",1752649760024,0.07643803,118220.0,118210.0,3.0054413]
["bitfinex-derivatives","BTCF0:USTF0",1752649760223,0.44462385,118220.0,118210.0,3.0054413]
["bitfinex-derivatives","BTCF0:USTF0",1752649760821,0.06091575,118220.0,118210.0,3.0054413]
["bitfinex-derivatives","BTCF0:USTF0",1752649761714,0.06091575,118220.0,118210.0,2.4027213]
["bitfinex-derivatives","BTCF0:USTF0",1752649761920,0.42910157,118220.0,118210.0,3.0053613]
["bitfinex-derivatives","BTCF0:USTF0",1752649762119,0.36838582,118220.0,118210.0,3.0053613]
["bitfinex-derivatives","BTCF0:USTF0",1752649766025,0.42910157,118220.0,118210.0,3.0053613]
["bitfinex-derivatives","BTCF0:USTF0",1752649766222,0.50560243,118220.0,118210.0,0.5419213]
["bitfinex-derivatives","BTCF0:USTF0",1752649766422,0.50560243,118220.0,118210.0,0.7836813]
["bitfinex-derivatives","BTCF0:USTF0",1752649766423,0.67477053,118220.0,118210.0,0.7836813]
["bitfinex-derivatives","BTCF0:USTF0",1752649766622,0.30658471,118220.0,118210.0,0.7836813]
["bitfinex-derivatives","BTCF0:USTF0",1752649766822,0.67477053,118220.0,118210.0,0.1811213]
["bitfinex-derivatives","BTCF0:USTF0",1752649767026,0.67477053,118220.0,118210.0,0.7836813]
["bitfinex-derivatives","BTCF0:USTF0",1752649767221,0.61405478,118220.0,118210.0,0.7836813]
["bitfinex-derivatives","BTCF0:USTF0",1752649767425,0.61405478,118220.0,118210.0,0.7826813]
["bitfinex-derivatives","BTCF0:USTF0",1752649768131,0.61405478,118220.0,118210.0,0.7796813]
["bitfinex-derivatives","BTCF0:USTF0",1752649768425,0.61405478,118220.0,118210.0,0.7806813]
["bitfinex-derivatives","BTCF0:USTF0",1752649769324,0.69012611,118220.0,118210.0,0.7806813]
["bitfinex-derivatives","BTCF0:USTF0",1752649769923,0.69012611,118220.0,118210.0,0.1781213]
["bitfinex-derivatives","BTCF0:USTF0",1752649770319,0.69012611,118220.0,118210.0,0.7806813]
["bitfinex-derivatives","BTCF0:USTF0",1752649770622,0.69012611,118220.0,118210.0,0.1781213]
["bitfinex-derivatives","BTCF0:USTF0",1752649770817,0.69012611,118220.0,118210.0,0.7806813]
["bitfinex-derivatives","BTCF0:USTF0",1752649771928,0.14551219,118220.0,118210.0,0.7806813]
["bitfinex-derivatives","BTCF0:USTF0",1752649772122,0.52096801,118220.0,118210.0,1.1414813]
["bitfinex-derivatives","BTCF0:USTF0",1752649775424,0.44489668,118220.0,118210.0,1.1414813]
["bitfinex-derivatives","BTCF0:USTF0",1752649775931,0.44489668,118220.0,118210.0,0.5389213]
["bitfinex-derivatives","BTCF0:USTF0",1752649776126,0.5210076,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649777426,0.5210076,118220.0,118210.0,0.7806413]
["bitfinex-derivatives","BTCF0:USTF0",1752649777629,0.5210076,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649778531,0.44489668,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649778929,0.52101018,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649779129,0.44489668,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649780139,0.52101036,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649780332,0.15282454,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649780532,0.52101036,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649781236,0.44489668,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649783145,0.61406478,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649783534,0.6901801,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649785740,0.15282618,118220.0,118210.0,1.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1752649786028,0.45177114,118220.0,118210.0,0.5389213]
["bitfinex-derivatives","BTCF0:USTF0",1752649786232,0.45177114,118220.0,118210.0,1.50954712]
["bitfinex-derivatives","BTCF0:USTF0",1752649786233,0.07631532,118220.0,118210.0,1.50954712]
["bitfinex-derivatives","BTCF0:USTF0",1752649786433,0.2608851,118250.0,118240.0,0.1691395]
["bitfinex-derivatives","BTCF0:USTF0",1752649786737,0.15933842,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649787034,0.11380749,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649787232,0.65111851,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649787435,0.48199331,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649787734,0.37745582,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649788138,0.54658102,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649788626,0.54958102,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649789226,0.54958102,118250.0,118240.0,1.19956662]
["bitfinex-derivatives","BTCF0:USTF0",1752649789933,0.54958102,118250.0,118240.0,1.1323795]
["bitfinex-derivatives","BTCF0:USTF0",1752649791236,0.54958102,118250.0,118240.0,1.1322995]
["bitfinex-derivatives","BTCF0:USTF0",1752649791933,0.54958102,118250.0,118240.0,0.5299395]
["bitfinex-derivatives","BTCF0:USTF0",1752649792237,0.54958102,118250.0,118240.0,0.7714595]
["bitfinex-derivatives","BTCF0:USTF0",1752649794137,0.38045582,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649794341,0.61036546,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649794539,0.44124026,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649794839,0.61036546,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649796742,0.44124026,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649797534,0.61036546,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649798342,0.07305444,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649798545,0.43882026,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649798939,0.61042546,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649799440,0.44130026,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649800145,0.61042546,118250.0,118240.0,1.1322595]
["bitfinex-derivatives","BTCF0:USTF0",1752649800537,0.44130026,118250.0,118240.0,0.5299395]
["bitfinex-derivatives","BTCF0:USTF0",1752649800737,0.61042546,118250.0,118240.0,1.1321795]
["bitfinex-derivatives","BTCF0:USTF0",1752649802345,0.44130026,118250.0,118240.0,1.1321795]
["bitfinex-derivatives","BTCF0:USTF0",1752649802545,0.44130026,118250.0,118240.0,1.20101785]
["bitfinex-derivatives","BTCF0:USTF0",1752649803652,0.43730026,118250.0,118240.0,1.20101785]
["bitfinex-derivatives","BTCF0:USTF0",1752649803850,0.43950026,118250.0,118240.0,1.20101785]
["bitfinex-derivatives","BTCF0:USTF0",1752649805040,0.43950026,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649805951,0.37871582,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649806249,0.01053,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649806450,0.37871582,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649810053,0.43950026,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649813455,0.37871582,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649813650,0.43950026,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649813844,0.37871582,118250.0,118240.0,1.20093785]
["bitfinex-derivatives","BTCF0:USTF0",1752649814652,0.54784102,118250.0,118240.0,0.59877785]
["bitfinex-derivatives","BTCF0:USTF0",1752649814853,0.54784102,118250.0,118240.0,1.20073785]
["bitfinex-derivatives","BTCF0:USTF0",1752649815249,0.45468061,118250.0,118240.0,1.20073785]
["bitfinex-derivatives","BTCF0:USTF0",1752649815751,0.45468061,118250.0,118240.0,0.59877785]
["bitfinex-derivatives","BTCF0:USTF0",1752649815951,0.45468061,118250.0,118240.0,1.20073785]
["bitfinex-derivatives","BTCF0:USTF0",1752649817355,0.45468061,118250.0,118240.0,0.83993785]
["bitfinex-derivatives","BTCF0:USTF0",1752649817556,0.45468061,118250.0,118240.0,1.20073785]
["bitfinex-derivatives","BTCF0:USTF0",1752649818555,0.62380581,118250.0,118240.0,1.20073785]
["bitfinex-derivatives","BTCF0:USTF0",1752649818958,0.62380581,118250.0,118240.0,1.20069785]
["bitfinex-derivatives","BTCF0:USTF0",1752649820057,0.54784102,118250.0,118240.0,1.20069785]
["bitfinex-derivatives","BTCF0:USTF0",1752649820258,0.62380581,118250.0,118240.0,1.20069785]
["bitfinex-derivatives","BTCF0:USTF0",1752649821858,0.62380581,118250.0,118240.0,1.20061785]
["bitfinex-derivatives","BTCF0:USTF0",1752649822357,0.62380581,118250.0,118240.0,0.59877785]
["bitfinex-derivatives","BTCF0:USTF0",1752649822558,0.62380581,118250.0,118240.0,1.20057785]
["bitfinex-derivatives","BTCF0:USTF0",1752649822760,0.68468864,118250.0,118240.0,1.20057785]
["bitfinex-derivatives","BTCF0:USTF0",1752649822965,0.60872385,118250.0,118240.0,1.20057785]
["bitfinex-derivatives","BTCF0:USTF0",1752649826369,0.60872385,118250.0,118240.0,0.83977785]
["bitfinex-derivatives","BTCF0:USTF0",1752649826571,0.60872385,118250.0,118240.0,1.20057785]
["bitfinex-derivatives","BTCF0:USTF0",1752649826863,0.60872385,118250.0,118240.0,0.59877785]
["bitfinex-derivatives","BTCF0:USTF0",1752649827060,0.1691395,118240.0,118230.0,0.6568027]
["bitfinex-derivatives","BTCF0:USTF0",1752649827262,0.91279114,118240.0,118230.0,0.5722291]
["bitfinex-derivatives","BTCF0:USTF0",1752649827463,0.91279114,118240.0,118230.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1752649827662,0.1714338,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752649827870,0.63952549,118230.0,118220.0,1.1316481]
["bitfinex-derivatives","BTCF0:USTF0",1752649829077,0.63952549,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649829267,0.63952549,118230.0,118220.0,1.1316481]
["bitfinex-derivatives","BTCF0:USTF0",1752649829462,0.63952549,118230.0,118220.0,1.1326481]
["bitfinex-derivatives","BTCF0:USTF0",1752649830067,0.5635607,118230.0,118220.0,1.1336481]
["bitfinex-derivatives","BTCF0:USTF0",1752649831875,0.5635607,118230.0,118220.0,1.1326481]
["bitfinex-derivatives","BTCF0:USTF0",1752649832174,0.5645607,118230.0,118220.0,1.1326481]
["bitfinex-derivatives","BTCF0:USTF0",1752649833370,0.5645607,118230.0,118220.0,1.1316481]
["bitfinex-derivatives","BTCF0:USTF0",1752649834675,0.19637488,118230.0,118220.0,1.1316481]
["bitfinex-derivatives","BTCF0:USTF0",1752649834973,0.5645607,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649835174,0.5645607,118230.0,118220.0,1.1316081]
["bitfinex-derivatives","BTCF0:USTF0",1752649835375,0.5645607,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649835574,0.5645607,118230.0,118220.0,1.1315681]
["bitfinex-derivatives","BTCF0:USTF0",1752649836270,0.5645607,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649836476,0.5645607,118230.0,118220.0,1.1315281]
["bitfinex-derivatives","BTCF0:USTF0",1752649837576,0.64052549,118230.0,118220.0,1.1315281]
["bitfinex-derivatives","BTCF0:USTF0",1752649838469,0.5645607,118230.0,118220.0,1.1315281]
["bitfinex-derivatives","BTCF0:USTF0",1752649840176,0.5645607,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649840476,0.5645607,118230.0,118220.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1752649841476,0.64052549,118230.0,118220.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1752649841673,0.27233967,118230.0,118220.0,1.1314481]
["bitfinex-derivatives","BTCF0:USTF0",1752649841878,0.64052549,118230.0,118220.0,1.1314481]
["bitfinex-derivatives","BTCF0:USTF0",1752649842779,0.64052549,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649842972,0.64052549,118230.0,118220.0,1.1313681]
["bitfinex-derivatives","BTCF0:USTF0",1752649843173,0.64052549,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649843376,0.64052549,118230.0,118220.0,1.1313681]
["bitfinex-derivatives","BTCF0:USTF0",1752649843579,0.64052549,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649843775,0.64052549,118230.0,118220.0,1.1313681]
["bitfinex-derivatives","BTCF0:USTF0",1752649844079,0.64052549,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649844680,0.64052549,118230.0,118220.0,1.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1752649846383,0.64052549,118230.0,118220.0,0.7705281]
["bitfinex-derivatives","BTCF0:USTF0",1752649846679,0.64052549,118230.0,118220.0,1.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1752649846882,0.64052549,118230.0,118220.0,1.1312881]
["bitfinex-derivatives","BTCF0:USTF0",1752649848384,0.64052549,118230.0,118220.0,0.7704881]
["bitfinex-derivatives","BTCF0:USTF0",1752649848687,0.64052549,118230.0,118220.0,1.1312881]
["bitfinex-derivatives","BTCF0:USTF0",1752649849489,0.64052549,118230.0,118220.0,0.5299681]
["bitfinex-derivatives","BTCF0:USTF0",1752649849787,0.64052549,118230.0,118220.0,1.1312481]
["bitfinex-derivatives","BTCF0:USTF0",1752649851580,0.5645607,118230.0,118220.0,1.1312481]
["bitfinex-derivatives","BTCF0:USTF0",1752649852384,0.1691681,118220.0,118210.0,0.1691769]
["bitfinex-derivatives","BTCF0:USTF0",1752649852584,0.54451392,118220.0,118210.0,0.8126311]
["bitfinex-derivatives","BTCF0:USTF0",1752649853490,0.54451392,118220.0,118210.0,0.8136311]
["bitfinex-derivatives","BTCF0:USTF0",1752649853686,0.60527259,118220.0,118210.0,0.8136311]
["bitfinex-derivatives","BTCF0:USTF0",1752649854093,0.60527259,118220.0,118210.0,0.8135511]
["bitfinex-derivatives","BTCF0:USTF0",1752649854292,0.60527259,118220.0,118210.0,0.2124711]
["bitfinex-derivatives","BTCF0:USTF0",1752649854488,0.54451392,118220.0,118210.0,0.8135511]
["bitfinex-derivatives","BTCF0:USTF0",1752649855089,0.54451392,118220.0,118210.0,0.8145511]
["bitfinex-derivatives","BTCF0:USTF0",1752649855495,0.54451392,118220.0,118210.0,0.7722569]
["bitfinex-derivatives","BTCF0:USTF0",1752649855994,0.54451392,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649856395,0.62047871,118220.0,118210.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1752649856695,0.62047871,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649856995,0.62060677,118220.0,118210.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752649857696,0.62060677,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649859395,0.62060677,118220.0,118210.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752649859986,0.62060677,118220.0,118210.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752649860187,0.62060677,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752649860393,0.176211,118190.0,118180.0,1.1734007]
["bitfinex-derivatives","BTCF0:USTF0",1752649860588,0.54459682,118190.0,118180.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649860791,0.54459682,118190.0,118180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752649860996,0.62071831,118190.0,118180.0,2.46168]
["bitfinex-derivatives","BTCF0:USTF0",1752649861398,0.62071831,118190.0,118180.0,2.10088]
["bitfinex-derivatives","BTCF0:USTF0",1752649861595,0.1762253,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752649861796,0.63983223,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752649862290,0.63983223,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752649862494,0.1762397,118170.0,118160.0,2.1569799]
["bitfinex-derivatives","BTCF0:USTF0",1752649862698,0.44905244,118170.0,118160.0,2.1569799]
["bitfinex-derivatives","BTCF0:USTF0",1752649862901,0.0002,118170.0,118160.0,2.1569799]
["bitfinex-derivatives","BTCF0:USTF0",1752649863196,0.07632662,118170.0,118160.0,2.1569799]
["bitfinex-derivatives","BTCF0:USTF0",1752649863392,0.13710006,118170.0,118160.0,2.1569799]
["bitfinex-derivatives","BTCF0:USTF0",1752649863693,0.06097344,118170.0,118160.0,2.7578199]
["bitfinex-derivatives","BTCF0:USTF0",1752649863893,0.06951344,118170.0,118160.0,2.7578199]
["bitfinex-derivatives","BTCF0:USTF0",1752649864397,0.13622763,118170.0,118160.0,2.7578199]
["bitfinex-derivatives","BTCF0:USTF0",1752649865197,0.67565305,118170.0,118160.0,2.7578199]
["bitfinex-derivatives","BTCF0:USTF0",1752649865399,0.61487961,118170.0,118160.0,2.7578199]
["bitfinex-derivatives","BTCF0:USTF0",1752649865598,0.61487961,118170.0,118160.0,2.7155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649866098,0.61487961,118170.0,118160.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649866897,0.44564001,118170.0,118160.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649867196,0.61487961,118170.0,118160.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649867701,0.44564001,118170.0,118160.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649869400,0.44110001,118170.0,118160.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649870303,0.0062,118170.0,118160.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649870500,0.0062,118170.0,118160.0,1.58369232]
["bitfinex-derivatives","BTCF0:USTF0",1752649870898,0.0062,118170.0,118160.0,1.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1752649871500,0.01074,118170.0,118160.0,0.6146665]
["bitfinex-derivatives","BTCF0:USTF0",1752649871799,0.38038582,118170.0,118160.0,0.5723531]
["bitfinex-derivatives","BTCF0:USTF0",1752649871997,0.54962542,118170.0,118160.0,1.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1752649872802,0.38038582,118170.0,118160.0,1.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1752649873102,0.37638582,118170.0,118160.0,1.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1752649873302,0.37838582,118170.0,118160.0,1.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1752649873505,0.37838582,118170.0,118160.0,0.5723531]
["bitfinex-derivatives","BTCF0:USTF0",1752649873704,0.37838582,118170.0,118160.0,1.1730331]
["bitfinex-derivatives","BTCF0:USTF0",1752649874400,0.0032,118170.0,118160.0,1.1730331]
["bitfinex-derivatives","BTCF0:USTF0",1752649876403,0.00774,118170.0,118160.0,1.1730331]
["bitfinex-derivatives","BTCF0:USTF0",1752649878306,0.37592582,118170.0,118160.0,1.1730331]
["bitfinex-derivatives","BTCF0:USTF0",1752649878607,0.37592582,118170.0,118160.0,1.1729531]
["bitfinex-derivatives","BTCF0:USTF0",1752649879398,0.37592582,118170.0,118160.0,0.8121531]
["bitfinex-derivatives","BTCF0:USTF0",1752649879608,0.37592582,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649881408,0.37838582,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649882802,0.0102,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649883097,0.37838582,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649883300,0.0032,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649883501,0.37138582,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649883803,0.37592582,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649884002,0.37838582,118170.0,118160.0,1.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1752649884701,0.37838582,118170.0,118160.0,0.9331531]
["bitfinex-derivatives","BTCF0:USTF0",1752649884901,0.54762542,118170.0,118160.0,1.5336731]
["bitfinex-derivatives","BTCF0:USTF0",1752649885907,0.37838582,118170.0,118160.0,1.5336731]
["bitfinex-derivatives","BTCF0:USTF0",1752649886305,0.54762542,118170.0,118160.0,0.9331531]
["bitfinex-derivatives","BTCF0:USTF0",1752649886506,0.54762542,118170.0,118160.0,1.5336331]
["bitfinex-derivatives","BTCF0:USTF0",1752649887110,0.37838582,118170.0,118160.0,1.5336331]
["bitfinex-derivatives","BTCF0:USTF0",1752649887505,0.54762542,118170.0,118160.0,1.5336331]
["bitfinex-derivatives","BTCF0:USTF0",1752649889911,0.37838582,118170.0,118160.0,1.5336331]
["bitfinex-derivatives","BTCF0:USTF0",1752649890610,0.0102,118170.0,118160.0,1.5336331]
["bitfinex-derivatives","BTCF0:USTF0",1752649890911,0.37838582,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649891111,0.0102,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649891311,0.37838582,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649892413,0.37592582,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649892608,0.0032,118170.0,118160.0,1.90177892]
["bitfinex-derivatives","BTCF0:USTF0",1752649893812,0.0032,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649894315,0.008,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649895512,0.0032,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649895708,0.0032,118170.0,118160.0,1.90177892]
["bitfinex-derivatives","BTCF0:USTF0",1752649896818,0.07936754,118170.0,118160.0,1.90177892]
["bitfinex-derivatives","BTCF0:USTF0",1752649897418,0.0032,118170.0,118160.0,1.90177892]
["bitfinex-derivatives","BTCF0:USTF0",1752649898318,0.0032,118170.0,118160.0,1.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1752649904315,0.06412707,118170.0,118160.0,1.90157892]
["bitfinex-derivatives","BTCF0:USTF0",1752649905118,0.06412707,118170.0,118160.0,1.90153892]
["bitfinex-derivatives","BTCF0:USTF0",1752649905718,0.06212707,118170.0,118160.0,1.90153892]
["bitfinex-derivatives","BTCF0:USTF0",1752649906020,0.06312707,118170.0,118160.0,1.90153892]
["bitfinex-derivatives","BTCF0:USTF0",1752649907328,0.06212707,118170.0,118160.0,1.90153892]
["bitfinex-derivatives","BTCF0:USTF0",1752649907523,0.0012,118170.0,118160.0,1.90153892]
["bitfinex-derivatives","BTCF0:USTF0",1752649909334,0.0012,118170.0,118160.0,1.5333531]
["bitfinex-derivatives","BTCF0:USTF0",1752649909526,0.0012,118170.0,118160.0,1.90153892]
["bitfinex-derivatives","BTCF0:USTF0",1752649909832,0.0012,118170.0,118160.0,1.90145892]
["bitfinex-derivatives","BTCF0:USTF0",1752649910825,0.0012,118170.0,118160.0,1.30133892]
["bitfinex-derivatives","BTCF0:USTF0",1752649911026,0.0012,118170.0,118160.0,1.90141892]
["bitfinex-derivatives","BTCF0:USTF0",1752649913032,0.0012,118170.0,118160.0,1.5332331]
["bitfinex-derivatives","BTCF0:USTF0",1752649913236,0.0012,118170.0,118160.0,1.90141892]
["bitfinex-derivatives","BTCF0:USTF0",1752649918133,0.06212707,118170.0,118160.0,1.90141892]
["bitfinex-derivatives","BTCF0:USTF0",1752649922839,0.06212707,118170.0,118160.0,1.30133892]
["bitfinex-derivatives","BTCF0:USTF0",1752649923033,0.06212707,118170.0,118160.0,1.90113892]
["bitfinex-derivatives","BTCF0:USTF0",1752649923236,0.0012,118170.0,118160.0,1.90113892]
["bitfinex-derivatives","BTCF0:USTF0",1752649925348,0.0012,118170.0,118160.0,1.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1752649925548,0.0012,118170.0,118160.0,1.90113892]
["bitfinex-derivatives","BTCF0:USTF0",1752649927949,0.0012,118170.0,118160.0,1.5329531]
["bitfinex-derivatives","BTCF0:USTF0",1752649928150,0.0012,118170.0,118160.0,1.90113892]
["bitfinex-derivatives","BTCF0:USTF0",1752649931148,0.37636582,118170.0,118160.0,0.8908397]
["bitfinex-derivatives","BTCF0:USTF0",1752649931347,0.54560542,118170.0,118160.0,0.890854]
["bitfinex-derivatives","BTCF0:USTF0",1752649931547,0.62177296,118170.0,118160.0,1.490454]
["bitfinex-derivatives","BTCF0:USTF0",1752649932453,0.62177296,118170.0,118160.0,0.890854]
["bitfinex-derivatives","BTCF0:USTF0",1752649932644,0.62177296,118170.0,118160.0,1.490454]
["bitfinex-derivatives","BTCF0:USTF0",1752649934050,0.54560542,118170.0,118160.0,1.490454]
["bitfinex-derivatives","BTCF0:USTF0",1752649934248,0.60649376,118170.0,118160.0,1.490454]
["bitfinex-derivatives","BTCF0:USTF0",1752649939051,0.60649376,118170.0,118160.0,0.890854]
["bitfinex-derivatives","BTCF0:USTF0",1752649939244,0.60649376,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649940950,0.43725416,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649941144,0.60649376,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649941345,0.54560542,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649941656,0.62177296,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649943459,0.45253336,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649943851,0.08434754,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649944055,0.45253336,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649944953,0.45353336,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649945754,0.45453336,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649946562,0.37836582,118170.0,118160.0,1.490414]
["bitfinex-derivatives","BTCF0:USTF0",1752649946864,0.37836582,118170.0,118160.0,0.890854]
["bitfinex-derivatives","BTCF0:USTF0",1752649947162,0.37836582,118170.0,118160.0,1.490294]
["bitfinex-derivatives","BTCF0:USTF0",1752649947556,0.45453336,118170.0,118160.0,1.490294]
["bitfinex-derivatives","BTCF0:USTF0",1752649947959,0.37836582,118170.0,118160.0,1.490294]
["bitfinex-derivatives","BTCF0:USTF0",1752649948460,0.45453336,118170.0,118160.0,1.490294]
["bitfinex-derivatives","BTCF0:USTF0",1752649949060,0.37836582,118170.0,118160.0,1.490294]
["bitfinex-derivatives","BTCF0:USTF0",1752649950058,0.01018,118170.0,118160.0,1.490294]
["bitfinex-derivatives","BTCF0:USTF0",1752649950265,0.06875797,118170.0,118160.0,1.85843982]
["bitfinex-derivatives","BTCF0:USTF0",1752649950460,0.06403797,118170.0,118160.0,1.85843982]
["bitfinex-derivatives","BTCF0:USTF0",1752649951168,0.06403797,118170.0,118160.0,1.490254]
["bitfinex-derivatives","BTCF0:USTF0",1752649951359,0.06871797,118170.0,118160.0,1.85843982]
["bitfinex-derivatives","BTCF0:USTF0",1752649951763,0.06871797,118170.0,118160.0,1.490254]
["bitfinex-derivatives","BTCF0:USTF0",1752649956171,0.00788,118170.0,118160.0,1.490254]
["bitfinex-derivatives","BTCF0:USTF0",1752649958276,0.08404754,118170.0,118160.0,1.490254]
["bitfinex-derivatives","BTCF0:USTF0",1752649959377,0.45456336,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649959576,0.37839582,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649959876,0.54763542,118170.0,118160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752649960075,0.68470334,118170.0,118160.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1752649960371,0.62380296,118170.0,118160.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1752649960975,0.25561714,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649961177,0.62380296,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649961770,0.08637754,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649961971,0.45456336,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649962172,0.62380296,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649962680,0.08637754,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649962978,0.45456336,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649963780,0.62380296,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649965380,0.65426998,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649966479,0.73040199,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649966684,0.62376743,118170.0,118160.0,1.490054]
["bitfinex-derivatives","BTCF0:USTF0",1752649971789,0.62376743,118170.0,118160.0,0.768454]
["bitfinex-derivatives","BTCF0:USTF0",1752649971989,0.62376743,118170.0,118160.0,1.129254]
["bitfinex-derivatives","BTCF0:USTF0",1752649974491,0.54763542,118170.0,118160.0,1.129254]
["bitfinex-derivatives","BTCF0:USTF0",1752649974989,0.25558161,118170.0,118160.0,1.129254]
["bitfinex-derivatives","BTCF0:USTF0",1752649975190,0.62376743,118170.0,118160.0,1.129254]
["bitfinex-derivatives","BTCF0:USTF0",1752649975393,0.62376743,118170.0,118160.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1752649975592,0.62376743,118170.0,118160.0,1.129214]
["bitfinex-derivatives","BTCF0:USTF0",1752649978794,0.54763542,118170.0,118160.0,1.129214]
["bitfinex-derivatives","BTCF0:USTF0",1752649978995,0.1794496,118170.0,118160.0,1.129214]
["bitfinex-derivatives","BTCF0:USTF0",1752649979199,0.54763542,118170.0,118160.0,1.129214]
["bitfinex-derivatives","BTCF0:USTF0",1752649980293,0.62376743,118170.0,118160.0,1.129214]
["bitfinex-derivatives","BTCF0:USTF0",1752649980596,0.62376743,118170.0,118160.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1752649981093,0.53231752,118170.0,118160.0,1.129174]
["bitfinex-derivatives","BTCF0:USTF0",1752649984295,0.63895208,118170.0,118160.0,1.129174]
["bitfinex-derivatives","BTCF0:USTF0",1752649984494,0.56282007,118170.0,118160.0,1.129174]
["bitfinex-derivatives","BTCF0:USTF0",1752649984996,0.63894537,118170.0,118160.0,1.129174]
["bitfinex-derivatives","BTCF0:USTF0",1752649985197,0.53231081,118170.0,118160.0,1.129174]
["bitfinex-derivatives","BTCF0:USTF0",1752649986399,0.54895096,118170.0,118160.0,1.06058126]
["bitfinex-derivatives","BTCF0:USTF0",1752649986698,0.53231081,118170.0,118160.0,1.06058126]
["bitfinex-derivatives","BTCF0:USTF0",1752649987291,0.72443122,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752649987601,0.89367082,118170.0,118160.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1752649988101,0.81754552,118170.0,118160.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1752649988603,0.54080961,118170.0,118160.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1752649989997,0.49849681,118170.0,118160.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1752649992607,0.49849681,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752649993205,0.60513137,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752649993405,0.60513137,118170.0,118160.0,1.669254]
["bitfinex-derivatives","BTCF0:USTF0",1752649993605,0.60513137,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752649994111,0.56282007,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752649994609,0.53239652,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752649994817,0.53239652,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752649997217,0.45618551,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752649999418,0.45618551,118170.0,118160.0,1.94598991]
["bitfinex-derivatives","BTCF0:USTF0",1752649999618,0.45618551,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650000414,0.53239652,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752650000718,0.53239652,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650001412,0.53239652,118170.0,118160.0,1.94598991]
["bitfinex-derivatives","BTCF0:USTF0",1752650001613,0.25566061,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650001811,0.53239652,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650003319,0.45618551,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650003520,0.28608416,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650003822,0.56282007,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650004410,0.56282007,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752650005119,0.63902911,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650005318,0.53239455,118170.0,118160.0,2.30678991]
["bitfinex-derivatives","BTCF0:USTF0",1752650005821,0.53239455,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752650006420,0.53239455,118170.0,118160.0,2.629174]
["bitfinex-derivatives","BTCF0:USTF0",1752650009423,0.53239455,118170.0,118160.0,2.268374]
["bitfinex-derivatives","BTCF0:USTF0",1752650009616,0.53239455,118170.0,118160.0,2.629174]
["bitfinex-derivatives","BTCF0:USTF0",1752650009921,0.25565864,118170.0,118160.0,2.629174]
["bitfinex-derivatives","BTCF0:USTF0",1752650010118,0.53239455,118170.0,118160.0,2.629174]
["bitfinex-derivatives","BTCF0:USTF0",1752650010319,0.53239455,118170.0,118160.0,2.030054]
["bitfinex-derivatives","BTCF0:USTF0",1752650010523,0.45618551,118170.0,118160.0,2.629174]
["bitfinex-derivatives","BTCF0:USTF0",1752650010722,0.56282007,118170.0,118160.0,2.629174]
["bitfinex-derivatives","BTCF0:USTF0",1752650011325,0.10983456,118170.0,118160.0,3.18264582]
["bitfinex-derivatives","BTCF0:USTF0",1752650011526,0.18603353,118170.0,118160.0,2.629174]
["bitfinex-derivatives","BTCF0:USTF0",1752650011719,0.35613488,118170.0,118160.0,2.90590991]
["bitfinex-derivatives","BTCF0:USTF0",1752650012325,0.35613488,118170.0,118160.0,3.18264582]
["bitfinex-derivatives","BTCF0:USTF0",1752650012623,0.27993591,118170.0,118160.0,3.18264582]
["bitfinex-derivatives","BTCF0:USTF0",1752650012827,0.0032,118170.0,118160.0,3.18264582]
["bitfinex-derivatives","BTCF0:USTF0",1752650013221,0.07936799,118170.0,118160.0,3.18264582]
["bitfinex-derivatives","BTCF0:USTF0",1752650014920,0.06412605,118170.0,118160.0,3.18264582]
["bitfinex-derivatives","BTCF0:USTF0",1752650017025,0.06412605,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650017230,0.34086196,118170.0,118160.0,3.26670991]
["bitfinex-derivatives","BTCF0:USTF0",1752650017529,0.34086196,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650017732,0.06412605,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650018029,0.34086196,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650018731,0.06412605,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650018929,0.34086196,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650019427,0.06412605,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650022231,0.0032,118170.0,118160.0,3.54344582]
["bitfinex-derivatives","BTCF0:USTF0",1752650023730,0.0022,118170.0,118160.0,3.54336582]
["bitfinex-derivatives","BTCF0:USTF0",1752650023930,0.0022,118170.0,118160.0,2.94432582]
["bitfinex-derivatives","BTCF0:USTF0",1752650024132,0.0022,118170.0,118160.0,3.54336582]
["bitfinex-derivatives","BTCF0:USTF0",1752650024436,0.0022,118170.0,118160.0,2.94432582]
["bitfinex-derivatives","BTCF0:USTF0",1752650024629,0.0022,118170.0,118160.0,3.54336582]
["bitfinex-derivatives","BTCF0:USTF0",1752650024832,0.0022,118170.0,118160.0,2.94432582]
["bitfinex-derivatives","BTCF0:USTF0",1752650025032,0.0012,118170.0,118160.0,3.54436582]
["bitfinex-derivatives","BTCF0:USTF0",1752650025735,0.0012,118170.0,118160.0,3.54336582]
["bitfinex-derivatives","BTCF0:USTF0",1752650032646,0.00499,118180.0,118170.0,0.1692397]
["bitfinex-derivatives","BTCF0:USTF0",1752650032843,0.00499,118180.0,118170.0,1.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1752650033143,0.37005981,118190.0,118180.0,0.1692253]
["bitfinex-derivatives","BTCF0:USTF0",1752650033447,0.37005981,118190.0,118180.0,1.40568121]
["bitfinex-derivatives","BTCF0:USTF0",1752650034044,0.37236981,118190.0,118180.0,1.40568121]
["bitfinex-derivatives","BTCF0:USTF0",1752650034248,0.31144376,118190.0,118180.0,1.40568121]
["bitfinex-derivatives","BTCF0:USTF0",1752650034742,0.31444376,118190.0,118180.0,1.40568121]
["bitfinex-derivatives","BTCF0:USTF0",1752650035146,0.39061175,118190.0,118180.0,1.40568121]
["bitfinex-derivatives","BTCF0:USTF0",1752650035442,0.39261175,118190.0,118180.0,1.40568121]
["bitfinex-derivatives","BTCF0:USTF0",1752650035745,0.56182275,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650035947,0.56182275,118190.0,118180.0,1.40568121]
["bitfinex-derivatives","BTCF0:USTF0",1752650037040,0.56182275,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650037355,0.83855866,118190.0,118180.0,1.1289053]
["bitfinex-derivatives","BTCF0:USTF0",1752650037648,0.56182275,118190.0,118180.0,1.1289053]
["bitfinex-derivatives","BTCF0:USTF0",1752650038743,0.83855866,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752650038943,0.83855866,118190.0,118180.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1752650040549,0.83855866,118190.0,118180.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1752650041050,0.65401206,118190.0,118180.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1752650042148,0.65401206,118190.0,118180.0,1.1317853]
["bitfinex-derivatives","BTCF0:USTF0",1752650042847,0.65401206,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650043044,0.65401206,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650043549,0.57784407,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650043848,0.57784407,118190.0,118180.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1752650044742,0.68447863,118190.0,118180.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1752650045249,0.68447863,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650046350,0.76062306,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650046545,0.6539885,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650054059,0.28506328,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650054358,0.6541885,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650056356,0.68467863,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650058355,0.68467863,118190.0,118180.0,0.7701453]
["bitfinex-derivatives","BTCF0:USTF0",1752650058554,0.68467863,118190.0,118180.0,1.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1752650059155,0.68467863,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650059458,0.51546763,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650059655,0.40883307,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650060657,0.38992347,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650062559,0.55913447,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650062960,0.74355473,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650064760,0.74355473,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752650064953,0.74355473,118190.0,118180.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1752650065148,0.19020925,118190.0,118180.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1752650065355,0.74355473,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650067364,0.74355473,118190.0,118180.0,0.7681453]
["bitfinex-derivatives","BTCF0:USTF0",1752650067563,0.74355473,118190.0,118180.0,1.1289453]
["bitfinex-derivatives","BTCF0:USTF0",1752650069164,0.19020925,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650069361,0.74355473,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650072568,0.85022198,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650074168,0.74355473,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650074668,0.85022198,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650077470,1.34239473,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650080472,0.74355473,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650084372,0.85021118,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650089876,0.2968657,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650090174,0.1276547,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650090472,0.40432744,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650090674,0.68100018,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650091077,0.85021118,118190.0,118180.0,0.5300253]
["bitfinex-derivatives","BTCF0:USTF0",1752650099987,0.85021118,118190.0,118180.0,1.1285053]
["bitfinex-derivatives","BTCF0:USTF0",1752650100286,1.12688392,118190.0,118180.0,0.7677053]
["bitfinex-derivatives","BTCF0:USTF0",1752650100587,0.74355473,118190.0,118180.0,0.7677053]
["bitfinex-derivatives","BTCF0:USTF0",1752650101184,0.1765097,118170.0,118160.0,0.5723543]
["bitfinex-derivatives","BTCF0:USTF0",1752650101388,0.80625151,118170.0,118160.0,1.2131471]
["bitfinex-derivatives","BTCF0:USTF0",1752650101688,0.73005518,118170.0,118160.0,0.5300416]
["bitfinex-derivatives","BTCF0:USTF0",1752650101979,0.73005518,118170.0,118150.0,0.4877465]
["bitfinex-derivatives","BTCF0:USTF0",1752650101980,0.171634,118160.0,118150.0,1.2131267]
["bitfinex-derivatives","BTCF0:USTF0",1752650102187,1.08294242,118160.0,118150.0,1.2131267]
["bitfinex-derivatives","BTCF0:USTF0",1752650102982,1.08294242,118160.0,118150.0,0.6146867]
["bitfinex-derivatives","BTCF0:USTF0",1752650103179,1.08294242,118160.0,118150.0,1.2140867]
["bitfinex-derivatives","BTCF0:USTF0",1752650103377,1.08294242,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650105084,0.99120256,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650108391,0.91500236,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650109297,0.97578902,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650110285,0.23751066,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650110488,0.43739584,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650112494,0.06825666,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650112695,0.43739584,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650113993,0.37660918,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650114197,0.54586318,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650114498,0.60662644,118160.0,118150.0,1.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1752650114898,0.23748726,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650115096,0.60662644,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650115793,0.54586318,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650117398,0.176724,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650117599,0.37660918,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650121403,0.45280938,118160.0,118150.0,2.6726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650125208,0.45280938,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650125599,0.37660918,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650127006,0.55864864,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650127202,0.00509,118160.0,118150.0,1.44943022]
["bitfinex-derivatives","BTCF0:USTF0",1752650127408,0.55375864,118160.0,118150.0,1.44943022]
["bitfinex-derivatives","BTCF0:USTF0",1752650127705,0.61460639,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650128406,0.61460639,118160.0,118150.0,1.44943022]
["bitfinex-derivatives","BTCF0:USTF0",1752650128901,0.36919896,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650129103,0.44539916,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650129802,0.0764002,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650130010,0.44539916,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650131507,0.45010916,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650132007,0.0811102,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650132214,0.45010916,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650134608,0.0764002,118160.0,118150.0,1.54164986]
["bitfinex-derivatives","BTCF0:USTF0",1752650135607,0.13731251,118160.0,118150.0,1.54164986]
["bitfinex-derivatives","BTCF0:USTF0",1752650135809,0.06111231,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650136299,0.0002,118160.0,118150.0,1.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1752650136903,0.0002,118160.0,118150.0,1.54164986]
["bitfinex-derivatives","BTCF0:USTF0",1752650138812,0.06091231,118170.0,118160.0,0.1692541]
["bitfinex-derivatives","BTCF0:USTF0",1752650139009,0.06091231,118170.0,118160.0,0.89905306]
["bitfinex-derivatives","BTCF0:USTF0",1752650139409,0.06091231,118170.0,118160.0,0.5300541]
["bitfinex-derivatives","BTCF0:USTF0",1752650140012,0.43462127,118170.0,118160.0,0.5300541]
["bitfinex-derivatives","BTCF0:USTF0",1752650140316,0.37370896,118170.0,118160.0,0.5300541]
["bitfinex-derivatives","BTCF0:USTF0",1752650142316,0.00471,118170.0,118160.0,0.5300541]
["bitfinex-derivatives","BTCF0:USTF0",1752650143017,0.00471,118170.0,118160.0,1.1277341]
["bitfinex-derivatives","BTCF0:USTF0",1752650143419,0.06562231,118170.0,118160.0,1.1277341]
["bitfinex-derivatives","BTCF0:USTF0",1752650144111,0.00471,118170.0,118160.0,1.1277341]
["bitfinex-derivatives","BTCF0:USTF0",1752650144519,0.06562231,118170.0,118160.0,1.1277341]
["bitfinex-derivatives","BTCF0:USTF0",1752650145510,0.00471,118170.0,118160.0,1.1277341]
["bitfinex-derivatives","BTCF0:USTF0",1752650148224,0.00471,118170.0,118160.0,1.49673306]
["bitfinex-derivatives","BTCF0:USTF0",1752650148418,0.00471,118170.0,118160.0,1.1277341]
["bitfinex-derivatives","BTCF0:USTF0",1752650149522,0.00471,118170.0,118160.0,1.49673306]
["bitfinex-derivatives","BTCF0:USTF0",1752650149717,0.37370896,118180.0,118170.0,0.1692397]
["bitfinex-derivatives","BTCF0:USTF0",1752650149917,0.45222916,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752650151025,0.63656466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650151224,0.63756466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650151426,0.63856466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650152726,0.0852302,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650152928,0.63856466,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752650153529,0.63856466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650153828,0.0852302,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752650154132,0.63856466,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752650156425,0.63856466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650156627,0.63876466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650158340,0.63876466,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752650158538,0.63876466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650158937,0.0854302,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650159139,0.63876466,118180.0,118170.0,0.80670693]
["bitfinex-derivatives","BTCF0:USTF0",1752650159833,0.63876466,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752650163842,0.63876466,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650165140,0.0831102,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650165340,0.63644466,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650167045,0.0831102,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650167239,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650168145,0.35977743,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650168347,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650168755,0.35977743,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650168939,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650169241,0.35977743,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650169445,0.63644466,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650169650,0.63644466,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650169847,0.63644466,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650171052,0.0831102,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650171251,0.63644466,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650174265,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650175766,0.0831102,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650175965,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650177069,0.0831102,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650177469,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650178370,0.35977743,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650178566,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650179367,0.35977743,118180.0,118170.0,1.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1752650179670,0.35977743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650182166,0.35506743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650182473,0.0784002,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650182670,0.35506743,118180.0,118170.0,1.40406693]
["bitfinex-derivatives","BTCF0:USTF0",1752650182976,0.0784002,118180.0,118170.0,1.40378693]
["bitfinex-derivatives","BTCF0:USTF0",1752650183168,0.0832202,118180.0,118170.0,1.40378693]
["bitfinex-derivatives","BTCF0:USTF0",1752650184175,0.35988743,118180.0,118170.0,0.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1752650184375,0.0832202,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650184674,0.35988743,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650185068,0.0832202,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650185571,0.0832202,118180.0,118170.0,1.1270797]
["bitfinex-derivatives","BTCF0:USTF0",1752650185874,0.0832202,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650186076,0.0784002,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650186776,0.0022,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650188472,0.06310646,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650193079,0.06310646,118180.0,118170.0,1.1270797]
["bitfinex-derivatives","BTCF0:USTF0",1752650193277,0.06808646,118180.0,118170.0,1.40374693]
["bitfinex-derivatives","BTCF0:USTF0",1752650193884,0.06808646,118180.0,118170.0,1.1268397]
["bitfinex-derivatives","BTCF0:USTF0",1752650193885,0.34700369,118180.0,118170.0,1.1268397]
["bitfinex-derivatives","BTCF0:USTF0",1752650194083,0.34700369,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650194981,0.07033646,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650195182,0.34700369,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650195987,0.07033646,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650196184,0.34700369,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650196386,0.28609723,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650196882,0.28609723,118180.0,118170.0,1.1268397]
["bitfinex-derivatives","BTCF0:USTF0",1752650197082,0.28609723,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650199483,0.00943,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650199684,0.28609723,118180.0,118170.0,1.40350693]
["bitfinex-derivatives","BTCF0:USTF0",1752650200894,0.28609723,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650201191,0.56276446,118180.0,118170.0,1.4876397]
["bitfinex-derivatives","BTCF0:USTF0",1752650201392,0.56276446,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650201594,0.28609723,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650204991,0.00718,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650205197,0.06309804,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650205396,0.06310112,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650206597,0.06808112,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650208699,0.06808112,118180.0,118170.0,1.04270693]
["bitfinex-derivatives","BTCF0:USTF0",1752650208903,0.06808112,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650210401,0.00718,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650211307,0.0022,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650211601,0.06310112,118180.0,118170.0,1.76430693]
["bitfinex-derivatives","BTCF0:USTF0",1752650212193,0.06310112,118180.0,118170.0,2.04097416]
["bitfinex-derivatives","BTCF0:USTF0",1752650212596,0.0022,118180.0,118170.0,2.04097416]
["bitfinex-derivatives","BTCF0:USTF0",1752650213304,0.06313983,118180.0,118170.0,2.04097416]
["bitfinex-derivatives","BTCF0:USTF0",1752650218098,0.07614049,118190.0,118180.0,0.1692254]
["bitfinex-derivatives","BTCF0:USTF0",1752650218298,0.08099049,118200.0,118190.0,0.169211]
["bitfinex-derivatives","BTCF0:USTF0",1752650218495,0.08099049,118200.0,118190.0,1.40295823]
["bitfinex-derivatives","BTCF0:USTF0",1752650219404,0.08399049,118200.0,118190.0,1.40295823]
["bitfinex-derivatives","BTCF0:USTF0",1752650219600,0.08399049,118200.0,118190.0,1.46974608]
["bitfinex-derivatives","BTCF0:USTF0",1752650220898,0.07914049,118200.0,118190.0,1.56174981]
["bitfinex-derivatives","BTCF0:USTF0",1752650221302,0.003,118200.0,118190.0,1.56174981]
["bitfinex-derivatives","BTCF0:USTF0",1752650222598,0.00485,118210.0,118200.0,0.1691967]
["bitfinex-derivatives","BTCF0:USTF0",1752650222804,0.00485,118210.0,118200.0,0.89866766]
["bitfinex-derivatives","BTCF0:USTF0",1752650224110,0.0893912,118220.0,118210.0,0.1691824]
["bitfinex-derivatives","BTCF0:USTF0",1752650224404,0.01560071,118220.0,118210.0,1.49477336]
["bitfinex-derivatives","BTCF0:USTF0",1752650225509,0.01560071,118220.0,118210.0,1.50377336]
["bitfinex-derivatives","BTCF0:USTF0",1752650225709,0.01560071,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650226214,0.01560071,118220.0,118210.0,1.1411024]
["bitfinex-derivatives","BTCF0:USTF0",1752650228412,0.01560071,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650228613,0.07635261,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650229003,0.07635261,118220.0,118210.0,1.1411024]
["bitfinex-derivatives","BTCF0:USTF0",1752650229206,0.01560071,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650229614,0.07635261,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650229913,0.01560071,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650230714,0.07635261,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650231815,0.07400261,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650232009,0.01325071,118220.0,118210.0,1.50977336]
["bitfinex-derivatives","BTCF0:USTF0",1752650232611,0.01325071,118220.0,118210.0,1.50577336]
["bitfinex-derivatives","BTCF0:USTF0",1752650232914,0.01325071,118220.0,118210.0,1.50377336]
["bitfinex-derivatives","BTCF0:USTF0",1752650234313,0.00485,118220.0,118210.0,1.50377336]
["bitfinex-derivatives","BTCF0:USTF0",1752650234513,0.0656019,118220.0,118210.0,1.50377336]
["bitfinex-derivatives","BTCF0:USTF0",1752650234716,0.00485,118220.0,118210.0,1.49877336]
["bitfinex-derivatives","BTCF0:USTF0",1752650234917,0.00505,118220.0,118210.0,1.49477336]
["bitfinex-derivatives","BTCF0:USTF0",1752650240810,0.00505,118220.0,118210.0,1.13397336]
["bitfinex-derivatives","BTCF0:USTF0",1752650241016,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650241220,0.00505,118220.0,118210.0,1.4869024]
["bitfinex-derivatives","BTCF0:USTF0",1752650241420,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650244633,0.28148469,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650244826,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650246634,0.0658019,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650247132,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650247329,0.00505,118220.0,118210.0,1.4869024]
["bitfinex-derivatives","BTCF0:USTF0",1752650247531,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650248329,0.0658019,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650248937,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650249634,0.28148469,118220.0,118210.0,1.4869024]
["bitfinex-derivatives","BTCF0:USTF0",1752650249834,0.28148469,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650250739,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650251035,0.28148469,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650255445,0.34223659,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650256039,0.34223659,118220.0,118210.0,1.4869024]
["bitfinex-derivatives","BTCF0:USTF0",1752650256241,0.34223659,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650257944,0.28148469,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650259439,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650259643,0.28148469,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650260046,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650260345,0.28148469,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650261145,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650261344,0.28148469,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650263048,0.34223659,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650263242,0.0658019,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650263752,0.34223659,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650272852,0.34223659,118220.0,118210.0,1.4869024]
["bitfinex-derivatives","BTCF0:USTF0",1752650273154,0.34223659,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650273856,0.0658019,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650274158,0.34223659,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650275056,0.0658019,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650275452,0.00505,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650275654,0.08119049,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650276360,0.35762518,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650277760,0.35762518,118220.0,118210.0,1.4869024]
["bitfinex-derivatives","BTCF0:USTF0",1752650278055,0.08119049,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650278255,0.35762518,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650279157,0.35762518,118220.0,118210.0,1.4869024]
["bitfinex-derivatives","BTCF0:USTF0",1752650279456,0.35762518,118220.0,118210.0,1.76333709]
["bitfinex-derivatives","BTCF0:USTF0",1752650279955,0.35762518,118220.0,118210.0,1.16721709]
["bitfinex-derivatives","BTCF0:USTF0",1752650280159,0.35998518,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650280459,0.28384469,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650280863,0.00741,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650281158,0.28384469,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650281558,0.28384469,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650281859,0.34241911,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650282259,0.06598442,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650284461,0.00505,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650284765,0.0002,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650284958,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650285663,0.00516,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650285961,0.0002,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650287057,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650287464,0.08130049,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650291860,0.08130049,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650292056,0.08130049,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650293167,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650293359,0.00516,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650293564,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650294470,0.06609453,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650294866,0.06609453,118220.0,118210.0,1.04021709]
["bitfinex-derivatives","BTCF0:USTF0",1752650295063,0.06609453,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650297166,0.34252922,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650297971,0.34252922,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650298172,0.06609453,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650298364,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650298564,0.35773518,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650299371,0.08130049,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650303376,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650303977,0.00516,118220.0,118210.0,1.04021709]
["bitfinex-derivatives","BTCF0:USTF0",1752650304280,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650304873,0.00516,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650305073,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650305679,0.00516,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650305878,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650306678,0.00516,118220.0,118210.0,1.04021709]
["bitfinex-derivatives","BTCF0:USTF0",1752650306874,0.06609465,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650309281,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650309980,0.00516,118220.0,118210.0,1.4853824]
["bitfinex-derivatives","BTCF0:USTF0",1752650310184,0.00516,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650310480,0.06609452,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650310679,0.34252921,118220.0,118210.0,1.76181709]
["bitfinex-derivatives","BTCF0:USTF0",1752650311175,0.28159469,118220.0,118210.0,1.16721709]
["bitfinex-derivatives","BTCF0:USTF0",1752650311381,0.62130388,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650311579,0.62130388,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650311883,0.34486919,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650313180,0.34486919,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650313381,0.34486919,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650315383,0.28393469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650315582,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650316183,0.36007518,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650316388,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650316881,0.36007518,118220.0,118210.0,1.40021709]
["bitfinex-derivatives","BTCF0:USTF0",1752650317079,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650317880,0.36007518,118220.0,118210.0,1.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1752650318077,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650319382,0.28393469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650320984,0.28393469,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650321184,0.28393469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650323990,0.28393469,118220.0,118210.0,1.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1752650324182,0.28393469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650324889,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650325080,0.08364049,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650325278,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650329693,0.36007518,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650329891,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650330593,0.28393469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650332295,0.34486139,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650335104,0.34486139,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650335305,0.34486139,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650335902,0.28393469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650336102,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650336503,0.36007518,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650336706,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650337403,0.08364049,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650337604,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650339202,0.08364049,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650339404,0.36007518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650341106,0.35773518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650342606,0.35773518,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650342808,0.35773518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650344010,0.41866826,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650344312,0.34252777,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650345714,0.34483777,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650349504,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650350411,0.00747,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650350607,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650350808,0.34483653,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650351411,0.34483653,118220.0,118210.0,1.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1752650351611,0.34483653,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650353213,0.28390469,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650353413,0.36004518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650354515,0.36004518,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650354714,0.36004518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650356916,0.36004518,118220.0,118210.0,1.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1752650357110,0.36004518,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650357306,0.36004518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650361724,0.08361049,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650361914,0.36004518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650362322,0.00747,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650362620,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650363418,0.00747,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650363723,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650363922,0.28390469,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650364221,0.00747,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650364424,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650369933,0.28390469,118220.0,118210.0,1.4845824]
["bitfinex-derivatives","BTCF0:USTF0",1752650370135,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650370430,0.28390469,118220.0,118210.0,1.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1752650370731,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650371232,0.34483969,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650371734,0.34483969,118220.0,118210.0,1.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1752650371933,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650372427,0.28390469,118220.0,118210.0,1.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1752650373029,0.36004518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650373233,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650373625,0.00747,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650373827,0.28390469,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650374732,0.36004518,118220.0,118210.0,1.76101709]
["bitfinex-derivatives","BTCF0:USTF0",1752650377532,0.08361049,118220.0,118210.0,2.03745178]
["bitfinex-derivatives","BTCF0:USTF0",1752650378442,0.01400889,118230.0,118220.0,0.1715579]
["bitfinex-derivatives","BTCF0:USTF0",1752650378635,0.01649889,118230.0,118220.0,1.67706728]
["bitfinex-derivatives","BTCF0:USTF0",1752650378931,0.01649889,118230.0,118220.0,1.68205728]
["bitfinex-derivatives","BTCF0:USTF0",1752650379125,0.01400889,118230.0,118220.0,1.68205728]
["bitfinex-derivatives","BTCF0:USTF0",1752650379732,0.38552138,118240.0,118230.0,0.1715436]
["bitfinex-derivatives","BTCF0:USTF0",1752650380037,0.28751609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650380438,0.29208609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650381237,0.0156514,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650381438,0.29208609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650383039,0.29208609,118240.0,118230.0,0.5373336]
["bitfinex-derivatives","BTCF0:USTF0",1752650383241,0.29208609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650389746,0.29208609,118240.0,118230.0,0.5373336]
["bitfinex-derivatives","BTCF0:USTF0",1752650389946,0.29208609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650390644,0.36812847,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650390840,0.09169378,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650391239,0.36812847,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650391445,0.36812847,118240.0,118230.0,0.5373336]
["bitfinex-derivatives","BTCF0:USTF0",1752650391746,0.36812847,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650392149,0.36812847,118240.0,118230.0,0.5373336]
["bitfinex-derivatives","BTCF0:USTF0",1752650392445,0.36812847,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650394650,0.29208609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650395646,0.29208609,118240.0,118230.0,0.5373336]
["bitfinex-derivatives","BTCF0:USTF0",1752650395848,0.29228609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650396051,0.56872078,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650396350,0.29228609,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650396547,0.56872078,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650396747,0.56872078,118240.0,118230.0,0.5373336]
["bitfinex-derivatives","BTCF0:USTF0",1752650396947,0.56872078,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650397353,0.00726,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650397651,0.56012938,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650398451,0.28369469,118240.0,118230.0,0.81376829]
["bitfinex-derivatives","BTCF0:USTF0",1752650398650,0.08305238,118260.0,118250.0,0.171565]
["bitfinex-derivatives","BTCF0:USTF0",1752650398852,0.36807076,118260.0,118250.0,1.40478969]
["bitfinex-derivatives","BTCF0:USTF0",1752650399152,0.64450545,118260.0,118250.0,1.40478969]
["bitfinex-derivatives","BTCF0:USTF0",1752650399358,0.64450545,118260.0,118250.0,1.47241232]
["bitfinex-derivatives","BTCF0:USTF0",1752650399657,0.64450545,118260.0,118250.0,1.19597763]
["bitfinex-derivatives","BTCF0:USTF0",1752650399850,0.07604238,118260.0,118250.0,2.10964701]
["bitfinex-derivatives","BTCF0:USTF0",1752650400056,0.07104238,118260.0,118250.0,2.10964701]
["bitfinex-derivatives","BTCF0:USTF0",1752650400348,0.39004138,118280.0,118270.0,0.1738064]
["bitfinex-derivatives","BTCF0:USTF0",1752650400550,0.66647607,118280.0,118270.0,1.40224109]
["bitfinex-derivatives","BTCF0:USTF0",1752650400756,0.66647607,118280.0,118270.0,1.1258064]
["bitfinex-derivatives","BTCF0:USTF0",1752650400958,0.29187283,118280.0,118270.0,1.1258064]
["bitfinex-derivatives","BTCF0:USTF0",1752650401161,0.10659669,118290.0,118280.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752650401459,0.10659669,118290.0,118280.0,1.08994148]
["bitfinex-derivatives","BTCF0:USTF0",1752650401954,0.27876469,118300.0,118290.0,0.1762578]
["bitfinex-derivatives","BTCF0:USTF0",1752650402157,0.27876469,118300.0,118290.0,1.40461249]
["bitfinex-derivatives","BTCF0:USTF0",1752650402555,0.00233,118300.0,118290.0,1.40461249]
["bitfinex-derivatives","BTCF0:USTF0",1752650402858,4e-05,118300.0,118290.0,1.40461249]
["bitfinex-derivatives","BTCF0:USTF0",1752650403750,4e-05,118300.0,118290.0,1.68104718]
["bitfinex-derivatives","BTCF0:USTF0",1752650404252,4e-05,118300.0,118290.0,1.40461249]
["bitfinex-derivatives","BTCF0:USTF0",1752650404754,4e-05,118300.0,118290.0,1.40861249]
["bitfinex-derivatives","BTCF0:USTF0",1752650405053,0.00701,118340.0,118330.0,0.1714507]
["bitfinex-derivatives","BTCF0:USTF0",1752650405253,0.37500217,118340.0,118330.0,0.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1752650406460,0.54399857,118340.0,118330.0,0.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1752650406657,0.1760064,118340.0,118330.0,0.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1752650406858,0.54399857,118340.0,118330.0,0.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1752650407057,0.55228077,118340.0,118330.0,0.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1752650407262,0.55228077,118340.0,118330.0,0.8134124]
["bitfinex-derivatives","BTCF0:USTF0",1752650407558,0.38328437,118340.0,118330.0,1.1742124]
["bitfinex-derivatives","BTCF0:USTF0",1752650407751,0.38328437,118340.0,118330.0,1.1802124]
["bitfinex-derivatives","BTCF0:USTF0",1752650407954,0.38328437,118340.0,118330.0,1.1812124]
["bitfinex-derivatives","BTCF0:USTF0",1752650408561,0.0152922,118340.0,118330.0,1.1812124]
["bitfinex-derivatives","BTCF0:USTF0",1752650408761,0.06042107,118350.0,118340.0,0.1761864]
["bitfinex-derivatives","BTCF0:USTF0",1752650409063,4e-05,118350.0,118340.0,0.5369864]
["bitfinex-derivatives","BTCF0:USTF0",1752650409550,0.36803217,118350.0,118340.0,0.5369864]
["bitfinex-derivatives","BTCF0:USTF0",1752650410059,4e-05,118350.0,118340.0,0.5369864]
["bitfinex-derivatives","BTCF0:USTF0",1752650410258,0.36803217,118350.0,118340.0,0.5369864]
["bitfinex-derivatives","BTCF0:USTF0",1752650410855,4e-05,118350.0,118340.0,0.5369864]
["bitfinex-derivatives","BTCF0:USTF0",1752650411361,4e-05,118350.0,118340.0,0.5419864]
["bitfinex-derivatives","BTCF0:USTF0",1752650411663,0.36803217,118350.0,118340.0,0.5369864]
["bitfinex-derivatives","BTCF0:USTF0",1752650411861,0.37504217,118350.0,118340.0,0.5369864]
["bitfinex-derivatives","BTCF0:USTF0",1752650413858,0.37504217,118350.0,118340.0,1.1275864]
["bitfinex-derivatives","BTCF0:USTF0",1752650417859,4e-05,118350.0,118340.0,1.1275864]
["bitfinex-derivatives","BTCF0:USTF0",1752650418064,0.00024,118350.0,118340.0,1.1275864]
["bitfinex-derivatives","BTCF0:USTF0",1752650421370,0.36823217,118350.0,118340.0,1.1275864]
["bitfinex-derivatives","BTCF0:USTF0",1752650423874,0.36823217,118350.0,118340.0,1.4883864]
["bitfinex-derivatives","BTCF0:USTF0",1752650424068,0.00024,118350.0,118340.0,1.4883864]
["bitfinex-derivatives","BTCF0:USTF0",1752650424269,0.36823217,118350.0,118340.0,1.4883864]
["bitfinex-derivatives","BTCF0:USTF0",1752650424475,0.36823217,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650424674,0.00024,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650424877,0.37524217,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650426475,0.00725,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650426878,0.37524217,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650428382,0.37052217,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650429480,0.43090324,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650432278,0.37052217,118350.0,118340.0,1.46915189]
["bitfinex-derivatives","BTCF0:USTF0",1752650432585,0.37052217,118350.0,118340.0,1.44991741]
["bitfinex-derivatives","BTCF0:USTF0",1752650432782,0.43614689,118350.0,118340.0,1.44991741]
["bitfinex-derivatives","BTCF0:USTF0",1752650433083,0.37548217,118350.0,118340.0,1.44991741]
["bitfinex-derivatives","BTCF0:USTF0",1752650434379,0.45095227,118350.0,118340.0,1.44991741]
["bitfinex-derivatives","BTCF0:USTF0",1752650435476,0.44370227,118350.0,118340.0,1.44991741]
["bitfinex-derivatives","BTCF0:USTF0",1752650437284,0.44866227,118350.0,118340.0,1.44991741]
["bitfinex-derivatives","BTCF0:USTF0",1752650437690,0.45109227,118350.0,118340.0,1.44991741]
["bitfinex-derivatives","BTCF0:USTF0",1752650437989,0.45109227,118350.0,118340.0,0.85931741]
["bitfinex-derivatives","BTCF0:USTF0",1752650438182,0.62007437,118350.0,118340.0,1.44915741]
["bitfinex-derivatives","BTCF0:USTF0",1752650439691,0.62007437,118350.0,118340.0,0.85931741]
["bitfinex-derivatives","BTCF0:USTF0",1752650439897,0.62007437,118350.0,118340.0,1.44915741]
["bitfinex-derivatives","BTCF0:USTF0",1752650440191,0.62007437,118350.0,118340.0,1.08835741]
["bitfinex-derivatives","BTCF0:USTF0",1752650440392,0.62007437,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650440693,0.65120096,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650445197,0.48221886,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650445393,0.45169483,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650445598,0.62067693,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650445993,0.45169483,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650448303,0.62067693,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650448699,0.45169483,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650448900,0.08370266,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650449100,0.45169483,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650450200,0.37562217,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650451402,0.37066217,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650451702,0.00267,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650453411,0.07874266,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650455003,0.07631266,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650456103,0.08127266,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650456802,0.45169483,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650461195,0.08370266,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650461405,0.45169483,118350.0,118340.0,1.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1752650464807,0.45169483,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650467408,0.45169483,118350.0,118340.0,0.70832211]
["bitfinex-derivatives","BTCF0:USTF0",1752650467608,0.45169483,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650475814,0.45169483,118350.0,118340.0,0.70832211]
["bitfinex-derivatives","BTCF0:USTF0",1752650476114,0.45169483,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650476616,0.37562217,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650476817,0.00763,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650477019,0.37562217,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650478915,0.2835029,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650479512,0.00763,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650479717,0.2835029,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650480021,0.2835029,118350.0,118340.0,1.70579501]
["bitfinex-derivatives","BTCF0:USTF0",1752650481022,0.37544121,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650481217,0.44655387,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650481823,0.45147387,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650484423,0.45147387,118350.0,118340.0,0.70832211]
["bitfinex-derivatives","BTCF0:USTF0",1752650484725,0.45147387,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650486829,0.45147387,118350.0,118340.0,0.70832211]
["bitfinex-derivatives","BTCF0:USTF0",1752650487028,0.45147387,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650490127,0.37540121,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650492118,0.00759,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650492326,0.06846286,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650492529,0.43627407,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650494324,0.43135407,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650494732,0.37048121,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650494932,0.0635394,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650495134,0.00267,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650496637,0.06353824,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650496829,0.43134945,118350.0,118340.0,1.42992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650498731,0.43134945,118350.0,118340.0,2.92992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650498937,0.37048121,118350.0,118340.0,2.92992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650500635,0.37048121,118350.0,118340.0,2.20832211]
["bitfinex-derivatives","BTCF0:USTF0",1752650500841,0.44655387,118350.0,118340.0,2.92992211]
["bitfinex-derivatives","BTCF0:USTF0",1752650501140,0.35459346,118350.0,118340.0,3.20577291]
["bitfinex-derivatives","BTCF0:USTF0",1752650501642,0.07631266,118350.0,118340.0,3.48162371]
["bitfinex-derivatives","BTCF0:USTF0",1752650501844,0.35216346,118350.0,118340.0,3.48162371]
["bitfinex-derivatives","BTCF0:USTF0",1752650502542,0.35216346,118350.0,118340.0,3.20577291]
["bitfinex-derivatives","BTCF0:USTF0",1752650505850,0.35216346,118350.0,118340.0,2.48417291]
["bitfinex-derivatives","BTCF0:USTF0",1752650506151,0.35216346,118350.0,118340.0,3.20577291]
["bitfinex-derivatives","BTCF0:USTF0",1752650508846,0.07631266,118350.0,118340.0,3.20577291]
["bitfinex-derivatives","BTCF0:USTF0",1752650509046,0.16744982,118360.0,118350.0,0.1689821]
["bitfinex-derivatives","BTCF0:USTF0",1752650509248,0.38244749,118370.0,118360.0,0.1760079]
["bitfinex-derivatives","BTCF0:USTF0",1752650509447,0.38244749,118370.0,118360.0,1.1252479]
["bitfinex-derivatives","BTCF0:USTF0",1752650509642,0.30765043,118370.0,118360.0,1.1252479]
["bitfinex-derivatives","BTCF0:USTF0",1752650509848,0.30765043,118370.0,118360.0,1.4010987]
["bitfinex-derivatives","BTCF0:USTF0",1752650510054,0.38603189,118370.0,118360.0,1.4010987]
["bitfinex-derivatives","BTCF0:USTF0",1752650511149,0.35921226,118370.0,118360.0,1.4010987]
["bitfinex-derivatives","BTCF0:USTF0",1752650511349,0.11394669,118390.0,118380.0,0.1759793]
["bitfinex-derivatives","BTCF0:USTF0",1752650511550,0.38979749,118390.0,118380.0,1.4010301]
["bitfinex-derivatives","BTCF0:USTF0",1752650511744,0.38979749,118390.0,118380.0,1.1251793]
["bitfinex-derivatives","BTCF0:USTF0",1752650512254,0.41730312,118390.0,118380.0,1.19401248]
["bitfinex-derivatives","BTCF0:USTF0",1752650512442,0.31070643,118390.0,118380.0,1.19401248]
["bitfinex-derivatives","BTCF0:USTF0",1752650512752,0.41730312,118390.0,118380.0,1.19401248]
["bitfinex-derivatives","BTCF0:USTF0",1752650512949,0.50905692,118390.0,118380.0,1.19401248]
["bitfinex-derivatives","BTCF0:USTF0",1752650513154,0.40246023,118390.0,118380.0,1.19401248]
["bitfinex-derivatives","BTCF0:USTF0",1752650513356,0.40246023,118390.0,118380.0,1.19501248]
["bitfinex-derivatives","BTCF0:USTF0",1752650516757,0.57138523,118390.0,118380.0,0.60183248]
["bitfinex-derivatives","BTCF0:USTF0",1752650516962,0.57138523,118390.0,118380.0,1.19007248]
["bitfinex-derivatives","BTCF0:USTF0",1752650517254,0.57138523,118390.0,118380.0,1.19485248]
["bitfinex-derivatives","BTCF0:USTF0",1752650518152,0.57138523,118390.0,118380.0,1.1260193]
["bitfinex-derivatives","BTCF0:USTF0",1752650519461,0.57138523,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650519763,0.74032923,118390.0,118380.0,0.7580993]
["bitfinex-derivatives","BTCF0:USTF0",1752650520052,0.74032923,118390.0,118380.0,0.1699393]
["bitfinex-derivatives","BTCF0:USTF0",1752650520257,0.81613527,118390.0,118380.0,0.1699393]
["bitfinex-derivatives","BTCF0:USTF0",1752650521751,0.64719127,118390.0,118380.0,0.1699393]
["bitfinex-derivatives","BTCF0:USTF0",1752650522159,0.11066167,118390.0,118380.0,0.5377293]
["bitfinex-derivatives","BTCF0:USTF0",1752650522352,0.64719127,118390.0,118380.0,0.5377293]
["bitfinex-derivatives","BTCF0:USTF0",1752650523764,0.64719127,118390.0,118380.0,0.5367293]
["bitfinex-derivatives","BTCF0:USTF0",1752650524964,0.57138523,118390.0,118380.0,0.5367293]
["bitfinex-derivatives","BTCF0:USTF0",1752650534059,0.57138523,118390.0,118380.0,0.5297393]
["bitfinex-derivatives","BTCF0:USTF0",1752650534261,0.69816563,118390.0,118380.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1752650534461,0.77397167,118390.0,118380.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1752650535067,0.40636707,118390.0,118380.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1752650535267,0.69816563,118390.0,118380.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1752650538976,0.77397167,118390.0,118380.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1752650539179,0.69816563,118390.0,118380.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1752650539472,0.1689679,118360.0,118350.0,0.4454884]
["bitfinex-derivatives","BTCF0:USTF0",1752650539671,0.97227412,118360.0,118350.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1752650539873,0.9114871,118360.0,118350.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1752650540193,0.98747087,118360.0,118350.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1752650540676,0.1712322,118350.0,118340.0,0.2112416]
["bitfinex-derivatives","BTCF0:USTF0",1752650540869,0.1712464,118340.0,118330.0,0.4898755]
["bitfinex-derivatives","BTCF0:USTF0",1752650541073,0.543911,118340.0,118330.0,0.6588749]
["bitfinex-derivatives","BTCF0:USTF0",1752650541272,0.543911,118340.0,118330.0,1.2466749]
["bitfinex-derivatives","BTCF0:USTF0",1752650541778,0.543911,118340.0,118330.0,1.2513449]
["bitfinex-derivatives","BTCF0:USTF0",1752650541978,0.543911,118340.0,118330.0,1.2523449]
["bitfinex-derivatives","BTCF0:USTF0",1752650542174,0.543911,118340.0,118330.0,0.8090408]
["bitfinex-derivatives","BTCF0:USTF0",1752650542376,0.543911,118340.0,118330.0,0.8080408]
["bitfinex-derivatives","BTCF0:USTF0",1752650544080,0.543911,118340.0,118330.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1752650544278,0.543951,118340.0,118330.0,0.8090408]
["bitfinex-derivatives","BTCF0:USTF0",1752650544583,0.543951,118340.0,118330.0,0.8043708]
["bitfinex-derivatives","BTCF0:USTF0",1752650545382,0.60454906,118340.0,118330.0,0.8090408]
["bitfinex-derivatives","BTCF0:USTF0",1752650552385,0.543951,118340.0,118330.0,0.8090408]
["bitfinex-derivatives","BTCF0:USTF0",1752650552787,0.543951,118340.0,118330.0,0.8043708]
["bitfinex-derivatives","BTCF0:USTF0",1752650552983,0.543951,118340.0,118330.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1752650553183,0.904751,118340.0,118330.0,0.7621307]
["bitfinex-derivatives","BTCF0:USTF0",1752650553381,0.96534906,118340.0,118330.0,0.7621307]
["bitfinex-derivatives","BTCF0:USTF0",1752650553584,0.96534906,118340.0,118330.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1752650553886,0.96534906,118340.0,118330.0,0.7621307]
["bitfinex-derivatives","BTCF0:USTF0",1752650554490,0.96634906,118340.0,118330.0,0.7591307]
["bitfinex-derivatives","BTCF0:USTF0",1752650554689,1.493551,118340.0,118330.0,0.1713307]
["bitfinex-derivatives","BTCF0:USTF0",1752650554890,1.55407075,118340.0,118330.0,0.1713307]
["bitfinex-derivatives","BTCF0:USTF0",1752650555390,1.55407075,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650557693,1.493551,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650558284,1.56953477,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650559795,1.20193017,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650559995,1.26246147,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650560299,1.5540823,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650560795,0.9662823,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650560995,0.0688813,118340.0,118330.0,0.1762507]
["bitfinex-derivatives","BTCF0:USTF0",1752650561298,0.0617713,118340.0,118330.0,0.9046553]
["bitfinex-derivatives","BTCF0:USTF0",1752650562000,0.00124,118340.0,118330.0,0.9046553]
["bitfinex-derivatives","BTCF0:USTF0",1752650563095,0.1750364,118340.0,118330.0,0.5370507]
["bitfinex-derivatives","BTCF0:USTF0",1752650563294,0.1750364,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650563295,0.545011,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650563700,0.3760146,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650563893,0.00841,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650564099,0.3760146,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650564694,0.00841,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650566402,0.00124,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650567696,0.00124,118340.0,118330.0,1.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1752650567902,0.00124,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650569296,0.0617713,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650570800,0.0617713,118340.0,118330.0,1.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1752650572108,0.0617713,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650572404,0.0617713,118340.0,118330.0,1.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1752650573400,0.00124,118340.0,118330.0,1.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1752650576510,0.0617713,118340.0,118330.0,1.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1752650578501,0.0617713,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650582312,0.00124,118340.0,118330.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1752650588614,0.00124,118340.0,118330.0,1.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1752650592124,0.0617713,118340.0,118330.0,1.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1752650592926,0.0617713,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650592927,0.33766045,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650594427,0.27712915,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650594620,0.33799684,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650595429,0.27712915,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650595628,0.33799798,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650596226,0.27712915,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650596924,0.33799835,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650597332,0.27712915,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650597831,0.33799897,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650599324,0.06210982,118340.0,118330.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1752650599626,0.06210757,118340.0,118330.0,1.676509]
["bitfinex-derivatives","BTCF0:USTF0",1752650601421,0.4892,118350.0,118340.0,0.1689964]
["bitfinex-derivatives","BTCF0:USTF0",1752650601624,0.56518377,118350.0,118340.0,1.0858147]
["bitfinex-derivatives","BTCF0:USTF0",1752650602233,0.4892,118350.0,118340.0,1.0858147]
["bitfinex-derivatives","BTCF0:USTF0",1752650603931,0.4912,118350.0,118340.0,1.0858147]
["bitfinex-derivatives","BTCF0:USTF0",1752650604432,0.4912,118350.0,118340.0,0.5340364]
["bitfinex-derivatives","BTCF0:USTF0",1752650604636,0.002,118350.0,118340.0,1.0858147]
["bitfinex-derivatives","BTCF0:USTF0",1752650605132,0.27788915,118350.0,118340.0,1.0858147]
["bitfinex-derivatives","BTCF0:USTF0",1752650605331,0.002,118350.0,118340.0,1.0858147]
["bitfinex-derivatives","BTCF0:USTF0",1752650605733,0.002,118350.0,118340.0,0.5340364]
["bitfinex-derivatives","BTCF0:USTF0",1752650605936,0.002,118350.0,118340.0,1.0858147]
["bitfinex-derivatives","BTCF0:USTF0",1752650606130,0.28509915,118350.0,118340.0,0.80992555]
["bitfinex-derivatives","BTCF0:USTF0",1752650606429,0.28509915,118350.0,118340.0,1.1191964]
["bitfinex-derivatives","BTCF0:USTF0",1752650607028,0.37705773,118350.0,118340.0,1.1191964]
["bitfinex-derivatives","BTCF0:USTF0",1752650608136,0.37705773,118350.0,118340.0,1.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1752650608341,0.00921,118350.0,118340.0,1.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1752650610939,0.00721,118350.0,118340.0,1.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1752650611139,0.00821,118350.0,118340.0,1.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1752650611538,0.06898135,118350.0,118340.0,1.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1752650616643,0.06898135,118350.0,118340.0,0.7603564]
["bitfinex-derivatives","BTCF0:USTF0",1752650616841,0.06898135,118350.0,118340.0,1.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1752650617044,0.06898135,118350.0,118340.0,0.7603564]
["bitfinex-derivatives","BTCF0:USTF0",1752650617242,0.06898135,118350.0,118340.0,1.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1752650618744,0.06898135,118350.0,118340.0,0.5340364]
["bitfinex-derivatives","BTCF0:USTF0",1752650618945,0.06918135,118350.0,118340.0,1.1209964]
["bitfinex-derivatives","BTCF0:USTF0",1752650619542,0.43702908,118350.0,118340.0,1.1209964]
["bitfinex-derivatives","BTCF0:USTF0",1752650619744,0.43702908,118350.0,118340.0,0.5340364]
["bitfinex-derivatives","BTCF0:USTF0",1752650619944,0.43702908,118350.0,118340.0,1.1209964]
["bitfinex-derivatives","BTCF0:USTF0",1752650620137,0.60601128,118350.0,118340.0,0.7601964]
["bitfinex-derivatives","BTCF0:USTF0",1752650620341,0.43702908,118350.0,118340.0,0.7601964]
["bitfinex-derivatives","BTCF0:USTF0",1752650622843,0.60601128,118350.0,118340.0,0.7601964]
["bitfinex-derivatives","BTCF0:USTF0",1752650623051,0.60601128,118350.0,118340.0,0.7582364]
["bitfinex-derivatives","BTCF0:USTF0",1752650623462,0.43702908,118350.0,118340.0,0.7582364]
["bitfinex-derivatives","BTCF0:USTF0",1752650624655,0.06918135,118350.0,118340.0,0.7582364]
["bitfinex-derivatives","BTCF0:USTF0",1752650624854,0.43702908,118350.0,118340.0,0.7582364]
["bitfinex-derivatives","BTCF0:USTF0",1752650628763,0.60601128,118350.0,118340.0,0.7582364]
["bitfinex-derivatives","BTCF0:USTF0",1752650628962,0.51404127,118350.0,118340.0,1.03411412]
["bitfinex-derivatives","BTCF0:USTF0",1752650629265,0.34505907,118350.0,118340.0,1.03411412]
["bitfinex-derivatives","BTCF0:USTF0",1752650630365,0.51404127,118350.0,118340.0,0.1712764]
["bitfinex-derivatives","BTCF0:USTF0",1752650630559,0.51404127,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650632158,0.34505907,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650633059,0.06918135,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650633264,0.34505907,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650633864,0.51404117,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650634265,0.34505907,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650635461,0.36027149,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650635665,0.52925359,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650636867,0.36027149,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650637166,0.52925369,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650638069,0.36027149,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650638267,0.52925369,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650641271,0.36027149,118350.0,118340.0,0.7580764]
["bitfinex-derivatives","BTCF0:USTF0",1752650641765,0.36027149,118350.0,118340.0,1.03395412]
["bitfinex-derivatives","BTCF0:USTF0",1752650641966,0.36027149,118350.0,118340.0,1.03591412]
["bitfinex-derivatives","BTCF0:USTF0",1752650643467,0.36027149,118350.0,118340.0,0.44911412]
["bitfinex-derivatives","BTCF0:USTF0",1752650643669,0.36027149,118350.0,118340.0,0.7598764]
["bitfinex-derivatives","BTCF0:USTF0",1752650643963,0.36027149,118350.0,118340.0,1.03575412]
["bitfinex-derivatives","BTCF0:USTF0",1752650644557,0.28428772,118350.0,118340.0,1.03575412]
["bitfinex-derivatives","BTCF0:USTF0",1752650644758,0.36027149,118350.0,118340.0,1.03575412]
["bitfinex-derivatives","BTCF0:USTF0",1752650645069,0.36027149,118350.0,118340.0,0.7598764]
["bitfinex-derivatives","BTCF0:USTF0",1752650645369,0.36027149,118350.0,118340.0,1.03575412]
["bitfinex-derivatives","BTCF0:USTF0",1752650645667,0.08439377,118350.0,118340.0,1.03575412]
["bitfinex-derivatives","BTCF0:USTF0",1752650646157,0.36027149,118350.0,118340.0,1.03575412]
["bitfinex-derivatives","BTCF0:USTF0",1752650649468,0.36027149,118350.0,118340.0,0.7598764]
["bitfinex-derivatives","BTCF0:USTF0",1752650650861,0.36027149,118350.0,118340.0,0.1732364]
["bitfinex-derivatives","BTCF0:USTF0",1752650651068,0.81407022,118350.0,118340.0,0.7578364]
["bitfinex-derivatives","BTCF0:USTF0",1752650651271,0.89005399,118350.0,118340.0,0.7578364]
["bitfinex-derivatives","BTCF0:USTF0",1752650651966,0.81407022,118350.0,118340.0,0.7578364]
["bitfinex-derivatives","BTCF0:USTF0",1752650652772,0.64508772,118350.0,118340.0,0.7578364]
["bitfinex-derivatives","BTCF0:USTF0",1752650653774,0.89005399,118350.0,118340.0,0.7578364]
["bitfinex-derivatives","BTCF0:USTF0",1752650654374,0.81407022,118350.0,118340.0,0.7578364]
["bitfinex-derivatives","BTCF0:USTF0",1752650655172,0.1713568,118340.0,118330.0,0.2534967]
["bitfinex-derivatives","BTCF0:USTF0",1752650655361,1.14961263,118340.0,118330.0,0.8422567]
["bitfinex-derivatives","BTCF0:USTF0",1752650656572,1.16474601,118340.0,118330.0,0.8422567]
["bitfinex-derivatives","BTCF0:USTF0",1752650658575,1.16574601,118340.0,118330.0,0.8422567]
["bitfinex-derivatives","BTCF0:USTF0",1752650659570,1.16574601,118340.0,118330.0,0.2534967]
["bitfinex-derivatives","BTCF0:USTF0",1752650659766,1.16574601,118340.0,118330.0,0.8399367]
["bitfinex-derivatives","BTCF0:USTF0",1752650661473,0.61399057,118340.0,118330.0,0.8399367]
["bitfinex-derivatives","BTCF0:USTF0",1752650661677,1.16574601,118340.0,118330.0,0.8399367]
["bitfinex-derivatives","BTCF0:USTF0",1752650661880,1.16574601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650667981,0.80494601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650668281,1.16574601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650671387,0.80494601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650671591,1.16574601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650673689,0.80494601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650673889,1.16574601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650675695,0.80494601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650675884,1.16574601,118340.0,118330.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1752650676796,1.16574601,118340.0,118330.0,0.8399367]
["bitfinex-derivatives","BTCF0:USTF0",1752650679602,1.44162373,118340.0,118330.0,0.7976864]
["bitfinex-derivatives","BTCF0:USTF0",1752650679892,1.44162373,118340.0,118330.0,0.7554511]
["bitfinex-derivatives","BTCF0:USTF0",1752650680098,1.36563996,118340.0,118330.0,0.7554511]
["bitfinex-derivatives","BTCF0:USTF0",1752650680303,1.36563996,118340.0,118330.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1752650680791,1.36563996,118340.0,118330.0,0.7554512]
["bitfinex-derivatives","BTCF0:USTF0",1752650681397,1.44164478,118340.0,118330.0,0.7554512]
["bitfinex-derivatives","BTCF0:USTF0",1752650681800,1.44164478,118340.0,118330.0,0.1690112]
["bitfinex-derivatives","BTCF0:USTF0",1752650682004,1.36563996,118340.0,118330.0,0.1690112]
["bitfinex-derivatives","BTCF0:USTF0",1752650682206,1.47223665,118340.0,118330.0,0.1690112]
["bitfinex-derivatives","BTCF0:USTF0",1752650683400,1.83303665,118340.0,118330.0,0.1690112]
["bitfinex-derivatives","BTCF0:USTF0",1752650685501,0.1760512,118330.0,118320.0,0.8820637]
["bitfinex-derivatives","BTCF0:USTF0",1752650685694,1.14963166,118330.0,118320.0,0.8820637]
["bitfinex-derivatives","BTCF0:USTF0",1752650686001,1.14963166,118330.0,118320.0,0.839808]
["bitfinex-derivatives","BTCF0:USTF0",1752650687202,1.14963166,118330.0,118320.0,0.2112723]
["bitfinex-derivatives","BTCF0:USTF0",1752650687398,1.16482795,118330.0,118320.0,0.2112723]
["bitfinex-derivatives","BTCF0:USTF0",1752650687598,1.08880664,118330.0,118320.0,0.2112723]
["bitfinex-derivatives","BTCF0:USTF0",1752650688901,1.08880664,118330.0,118320.0,0.1690166]
["bitfinex-derivatives","BTCF0:USTF0",1752650689102,0.1760654,118320.0,118310.0,2.339708]
["bitfinex-derivatives","BTCF0:USTF0",1752650689304,1.16484587,118320.0,118310.0,2.339708]
["bitfinex-derivatives","BTCF0:USTF0",1752650690303,1.16484587,118320.0,118310.0,1.7112886]
["bitfinex-derivatives","BTCF0:USTF0",1752650690500,1.44172359,118320.0,118310.0,1.6690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650690897,1.16584587,118320.0,118310.0,1.6690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650691505,1.08982084,118320.0,118310.0,1.6690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650691905,1.19641753,118320.0,118310.0,1.6690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650693409,1.08982084,118320.0,118310.0,1.6690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650693708,1.08734084,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650694410,1.10536066,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650696512,1.21195735,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650696914,1.10536066,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650698213,1.10536066,118320.0,118310.0,0.1712892]
["bitfinex-derivatives","BTCF0:USTF0",1752650700520,1.16608388,118320.0,118310.0,0.1712892]
["bitfinex-derivatives","BTCF0:USTF0",1752650701820,1.16850388,118320.0,118310.0,0.1712892]
["bitfinex-derivatives","BTCF0:USTF0",1752650702721,0.61674844,118320.0,118310.0,0.1712892]
["bitfinex-derivatives","BTCF0:USTF0",1752650702918,1.16850388,118320.0,118310.0,0.1712892]
["bitfinex-derivatives","BTCF0:USTF0",1752650706918,1.16850388,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650708620,1.4443816,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650709118,1.38365838,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650709323,1.49025507,118320.0,118310.0,0.1690292]
["bitfinex-derivatives","BTCF0:USTF0",1752650709618,1.61703057,118320.0,118310.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752650709825,1.51043388,118320.0,118310.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752650710520,1.58637054,118320.0,118310.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752650710721,0.1690396,118310.0,118300.0,2.3817876]
["bitfinex-derivatives","BTCF0:USTF0",1752650710922,1.1648717,118310.0,118300.0,2.3817876]
["bitfinex-derivatives","BTCF0:USTF0",1752650713128,1.1649117,118310.0,118300.0,2.3817876]
["bitfinex-derivatives","BTCF0:USTF0",1752650713826,1.1649117,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650714930,1.08897504,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650715828,0.72817504,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650716031,1.08897504,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650716829,0.81309732,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650717030,1.08897504,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650717325,0.5372196,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650717532,0.81309732,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650719232,1.08897504,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650719527,1.1649117,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650720425,0.8041117,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650720630,1.1649117,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650722233,1.08897504,118310.0,118300.0,2.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1752650722427,1.08897504,118310.0,118300.0,2.340525]
["bitfinex-derivatives","BTCF0:USTF0",1752650722930,1.08897504,118310.0,118300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752650723125,1.16505158,118310.0,118300.0,2.0868]
["bitfinex-derivatives","BTCF0:USTF0",1752650723327,2.62252599,118310.0,118300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752650723525,2.27057173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650723725,2.27057173,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650725630,2.27057173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650731045,1.90977173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650731346,2.27057173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650731544,2.23994802,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650732744,1.87914802,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650732945,2.23994802,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650733943,1.68819258,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650734145,2.23994802,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650734647,2.23986802,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650736045,1.65414802,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650736248,2.27049173,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650736543,1.71873629,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650736750,2.27049173,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650737938,2.16389504,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650738647,2.16389504,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650740950,1.80309504,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650741147,2.16389504,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650741752,1.80309504,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650741954,2.27049173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650743850,2.27049173,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650744455,1.68477173,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650744651,2.27037173,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650746057,2.16377504,118310.0,118300.0,0.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1752650749862,2.16377504,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650751469,2.27037173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650751964,2.16377504,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650752759,2.27037173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650752968,1.90957173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650753264,2.27037173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650753967,1.90957173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650754169,2.27037173,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650754666,2.23982696,118310.0,118300.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1752650755567,2.23982696,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650755769,2.16377504,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650755967,2.27037173,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650756670,2.16377504,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650760368,2.23982617,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650760568,2.16377504,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650760768,1.71861629,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650760967,2.27037173,118310.0,118300.0,0.1700538]
["bitfinex-derivatives","BTCF0:USTF0",1752650761572,2.27037173,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650761766,2.27037173,118310.0,118300.0,0.1700538]
["bitfinex-derivatives","BTCF0:USTF0",1752650762165,0.38985441,118310.0,118300.0,0.44838152]
["bitfinex-derivatives","BTCF0:USTF0",1752650762478,0.18288991,118310.0,118300.0,1.73059524]
["bitfinex-derivatives","BTCF0:USTF0",1752650762673,0.35217094,118310.0,118300.0,1.45471752]
["bitfinex-derivatives","BTCF0:USTF0",1752650762870,0.27611772,118310.0,118300.0,1.45471752]
["bitfinex-derivatives","BTCF0:USTF0",1752650763070,0.35217094,118310.0,118300.0,1.45471752]
["bitfinex-derivatives","BTCF0:USTF0",1752650763368,0.35217094,118310.0,118300.0,1.20471752]
["bitfinex-derivatives","BTCF0:USTF0",1752650763572,0.35217094,118310.0,118300.0,2.09139524]
["bitfinex-derivatives","BTCF0:USTF0",1752650763867,0.06106298,118310.0,118300.0,1.81551752]
["bitfinex-derivatives","BTCF0:USTF0",1752650764965,0.06106298,118310.0,118300.0,1.90762741]
["bitfinex-derivatives","BTCF0:USTF0",1752650766074,0.02570907,118310.0,118300.0,1.90762741]
["bitfinex-derivatives","BTCF0:USTF0",1752650766376,0.08064322,118330.0,118320.0,0.1690253]
["bitfinex-derivatives","BTCF0:USTF0",1752650766574,0.08064322,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650766774,0.08300322,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650767372,0.25201422,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650767773,0.08400322,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650768375,0.00795,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650768575,0.37593761,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650769074,0.54494861,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650769276,0.56266339,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650769478,0.39265239,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650769668,0.56166339,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650770073,0.39265239,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650775478,0.00695,118330.0,118320.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1752650775679,1.46764023,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650777479,1.41010436,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650777778,1.24109496,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650777979,1.41009166,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650778180,1.48614488,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650778773,1.11815727,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650778975,1.41009166,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650779175,0.93300322,118340.0,118330.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1752650779375,0.55441206,118340.0,118330.0,0.89779861]
["bitfinex-derivatives","BTCF0:USTF0",1752650779770,0.55441206,118340.0,118330.0,0.529811]
["bitfinex-derivatives","BTCF0:USTF0",1752650780577,0.55441206,118340.0,118330.0,0.530811]
["bitfinex-derivatives","BTCF0:USTF0",1752650781276,0.49379,118340.0,118330.0,0.530811]
["bitfinex-derivatives","BTCF0:USTF0",1752650783682,0.4892,118340.0,118330.0,0.89879861]
["bitfinex-derivatives","BTCF0:USTF0",1752650783986,0.4894,118340.0,118330.0,0.699819]
["bitfinex-derivatives","BTCF0:USTF0",1752650784576,0.00479,118340.0,118330.0,0.699819]
["bitfinex-derivatives","BTCF0:USTF0",1752650786984,0.28066885,118340.0,118330.0,0.97569785]
["bitfinex-derivatives","BTCF0:USTF0",1752650787789,0.28066885,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650789290,0.28066885,118340.0,118330.0,0.82471367]
["bitfinex-derivatives","BTCF0:USTF0",1752650789482,0.00479,118340.0,118330.0,0.82471367]
["bitfinex-derivatives","BTCF0:USTF0",1752650789682,0.28066885,118340.0,118330.0,0.82471367]
["bitfinex-derivatives","BTCF0:USTF0",1752650790086,0.28066885,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650791686,0.00479,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650791888,0.00479,118340.0,118330.0,0.82442741]
["bitfinex-derivatives","BTCF0:USTF0",1752650794593,0.0002,118340.0,118330.0,0.82442741]
["bitfinex-derivatives","BTCF0:USTF0",1752650795298,0.00509,118340.0,118330.0,0.82442741]
["bitfinex-derivatives","BTCF0:USTF0",1752650796493,0.00509,118340.0,118330.0,0.54854856]
["bitfinex-derivatives","BTCF0:USTF0",1752650796787,0.00509,118340.0,118330.0,0.82442741]
["bitfinex-derivatives","BTCF0:USTF0",1752650797587,0.00509,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650798582,0.28096885,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650798984,0.00509,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650799180,0.28096885,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650806185,0.34159091,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650806386,0.34159091,118340.0,118330.0,0.44588985]
["bitfinex-derivatives","BTCF0:USTF0",1752650806588,0.34159091,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650808594,0.34403091,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650810991,0.34403091,118340.0,118330.0,0.530811]
["bitfinex-derivatives","BTCF0:USTF0",1752650811195,0.61990976,118340.0,118330.0,0.80668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650811396,0.61990976,118340.0,118330.0,1.115091]
["bitfinex-derivatives","BTCF0:USTF0",1752650811998,0.61990976,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650812598,0.06815206,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650812791,0.61990976,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650813901,0.34403091,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650815897,0.61990976,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650816700,0.61990976,118340.0,118330.0,1.115091]
["bitfinex-derivatives","BTCF0:USTF0",1752650817801,0.61990976,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650818602,0.34403091,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650819004,0.06815206,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650819197,0.34403091,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650821603,0.06815206,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650821805,0.34403091,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650822605,0.34403091,118340.0,118330.0,1.115091]
["bitfinex-derivatives","BTCF0:USTF0",1752650822904,0.34403091,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650828216,0.28340885,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650829615,0.28340885,118340.0,118330.0,1.115091]
["bitfinex-derivatives","BTCF0:USTF0",1752650829816,0.28340885,118340.0,118330.0,1.39096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650831210,0.28340885,118340.0,118330.0,2.615091]
["bitfinex-derivatives","BTCF0:USTF0",1752650831416,0.28340885,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650832316,0.34403091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650833017,0.28340885,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650835421,0.34403091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650836718,0.34403091,118340.0,118330.0,2.615091]
["bitfinex-derivatives","BTCF0:USTF0",1752650837119,0.34403091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650839728,0.34403091,118340.0,118330.0,2.53016985]
["bitfinex-derivatives","BTCF0:USTF0",1752650839922,0.34403091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650840229,0.06815206,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650840429,0.34403091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650840829,0.34403091,118340.0,118330.0,2.53016985]
["bitfinex-derivatives","BTCF0:USTF0",1752650841030,0.34403091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650843032,0.34407091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650843628,0.34407091,118340.0,118330.0,2.615091]
["bitfinex-derivatives","BTCF0:USTF0",1752650843829,0.34407091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650844832,0.34407091,118340.0,118330.0,2.53016985]
["bitfinex-derivatives","BTCF0:USTF0",1752650845032,0.34407091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650845539,0.34407091,118340.0,118330.0,2.615091]
["bitfinex-derivatives","BTCF0:USTF0",1752650845726,0.34407091,118340.0,118330.0,2.89096985]
["bitfinex-derivatives","BTCF0:USTF0",1752650847134,0.34407091,118340.0,118330.0,2.30668985]
["bitfinex-derivatives","BTCF0:USTF0",1752650847333,1.0891244,118340.0,118330.0,2.253611]
["bitfinex-derivatives","BTCF0:USTF0",1752650847633,1.22602813,118340.0,118330.0,0.753611]
["bitfinex-derivatives","BTCF0:USTF0",1752650847842,1.14997491,118340.0,118330.0,0.753611]
["bitfinex-derivatives","BTCF0:USTF0",1752650848043,1.0891244,118340.0,118330.0,0.753611]
["bitfinex-derivatives","BTCF0:USTF0",1752650848335,1.16517762,118340.0,118330.0,0.753611]
["bitfinex-derivatives","BTCF0:USTF0",1752650848938,1.0891244,118340.0,118330.0,0.753611]
["bitfinex-derivatives","BTCF0:USTF0",1752650849240,1.14994305,118340.0,118330.0,0.753611]
["bitfinex-derivatives","BTCF0:USTF0",1752650852536,1.0891244,118340.0,118330.0,0.753611]
["bitfinex-derivatives","BTCF0:USTF0",1752650852937,1.16517762,118340.0,118330.0,0.753531]
["bitfinex-derivatives","BTCF0:USTF0",1752650855844,1.53401125,118340.0,118330.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1752650856141,2.22408794,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650856641,2.58488794,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650858144,2.30900909,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650859734,2.14000109,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650860744,1.41840109,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650860946,2.14000109,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650861146,2.14000109,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650861342,2.41587994,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650861846,2.41587994,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650863045,2.49176298,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650863242,2.38516629,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650864148,2.38516629,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650866748,2.55417429,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650869445,2.47829125,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650869840,1.75669125,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650870150,2.47829125,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752650871553,2.47829125,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650871754,2.30928325,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650873053,2.0332044,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650874157,2.30908325,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650874454,2.0332044,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650874851,2.10908744,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650876252,2.0332044,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650876448,2.10913981,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650876853,2.0332044,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650877357,1.4499244,118340.0,118330.0,0.1700109]
["bitfinex-derivatives","BTCF0:USTF0",1752650877552,0.45244555,118340.0,118330.0,1.02908975]
["bitfinex-derivatives","BTCF0:USTF0",1752650877851,0.28344885,118340.0,118330.0,1.02908975]
["bitfinex-derivatives","BTCF0:USTF0",1752650878058,0.06590312,118340.0,118330.0,1.02908975]
["bitfinex-derivatives","BTCF0:USTF0",1752650878257,0.34178197,118340.0,118330.0,1.02908975]
["bitfinex-derivatives","BTCF0:USTF0",1752650880964,0.06590312,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650884765,0.06590312,118340.0,118330.0,1.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1752650885967,0.06590312,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650887769,0.43375412,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650887972,0.06821312,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650889772,0.43606412,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650898280,0.375291,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650898474,0.45125106,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650899178,0.375291,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650899577,0.00744,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650899782,0.375291,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650901881,0.00744,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650902184,0.375291,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650902485,0.45125106,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650902881,0.375291,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650903082,0.28335102,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650907786,0.35931108,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650907990,0.28335102,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650912393,0.28335102,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650912696,0.28335102,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650914995,0.35931108,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650919203,0.35211108,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650919895,0.35709108,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650922002,0.35709108,118340.0,118330.0,0.7532109]
["bitfinex-derivatives","BTCF0:USTF0",1752650922302,0.35709108,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650922802,0.35936108,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650922995,0.08345006,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650923301,0.35936108,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650923502,0.28340102,118340.0,118330.0,1.02912192]
["bitfinex-derivatives","BTCF0:USTF0",1752650923803,0.55931204,118340.0,118330.0,0.7523709]
["bitfinex-derivatives","BTCF0:USTF0",1752650923991,0.00749,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650924196,0.55931204,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650925402,0.55931204,118340.0,118330.0,0.44592192]
["bitfinex-derivatives","BTCF0:USTF0",1752650925604,0.55931204,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650927004,0.00749,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650927198,0.55931204,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650927599,0.00749,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650927799,0.28340102,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650928006,0.35936108,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650928705,0.6352721,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650929601,0.35936108,118340.0,118330.0,0.7523709]
["bitfinex-derivatives","BTCF0:USTF0",1752650929905,0.35936108,118340.0,118330.0,1.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650930913,0.35936108,118340.0,118330.0,2.52828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650932207,0.35936108,118340.0,118330.0,2.2523709]
["bitfinex-derivatives","BTCF0:USTF0",1752650932409,0.35936108,118340.0,118330.0,2.52828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650932605,0.6352721,118340.0,118330.0,2.52828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650932809,0.35936108,118340.0,118330.0,2.52828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650940307,0.08345006,118340.0,118330.0,2.52828192]
["bitfinex-derivatives","BTCF0:USTF0",1752650940515,0.28340102,118340.0,118330.0,2.88908192]
["bitfinex-derivatives","BTCF0:USTF0",1752650941011,0.00024,118340.0,118330.0,3.16499294]
["bitfinex-derivatives","BTCF0:USTF0",1752650941512,0.07620006,118340.0,118330.0,3.16499294]
["bitfinex-derivatives","BTCF0:USTF0",1752650942316,0.06107752,118340.0,118330.0,3.16499294]
["bitfinex-derivatives","BTCF0:USTF0",1752650943412,0.06107752,118340.0,118330.0,2.6131709]
["bitfinex-derivatives","BTCF0:USTF0",1752650943617,0.06107752,118340.0,118330.0,2.88908192]
["bitfinex-derivatives","BTCF0:USTF0",1752650945616,0.06107752,118340.0,118330.0,2.90227042]
["bitfinex-derivatives","BTCF0:USTF0",1752650946112,0.00024,118340.0,118330.0,2.88908192]
["bitfinex-derivatives","BTCF0:USTF0",1752650946317,0.28098102,118340.0,118330.0,2.88908192]
["bitfinex-derivatives","BTCF0:USTF0",1752650946616,0.28098102,118340.0,118330.0,2.88872192]
["bitfinex-derivatives","BTCF0:USTF0",1752650947119,0.28098102,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650947420,0.28098102,118340.0,118330.0,2.88872192]
["bitfinex-derivatives","BTCF0:USTF0",1752650947615,0.28098102,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650947819,0.28098102,118340.0,118330.0,2.88868192]
["bitfinex-derivatives","BTCF0:USTF0",1752650949620,0.28098102,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650949815,0.28098102,118340.0,118330.0,2.88868192]
["bitfinex-derivatives","BTCF0:USTF0",1752650951222,0.28098102,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650951424,0.28098102,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650951818,0.28098102,118340.0,118330.0,2.6127309]
["bitfinex-derivatives","BTCF0:USTF0",1752650952023,0.28098102,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650952228,0.00507,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650952426,0.28098102,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650953533,0.34181854,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650953933,0.06590752,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650957135,0.06590752,118340.0,118330.0,2.6127309]
["bitfinex-derivatives","BTCF0:USTF0",1752650957337,0.06590752,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650958140,0.34181854,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650958942,0.34181854,118340.0,118330.0,2.52784192]
["bitfinex-derivatives","BTCF0:USTF0",1752650959146,0.34181854,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650959338,0.06590752,118340.0,118330.0,2.88864192]
["bitfinex-derivatives","BTCF0:USTF0",1752650962944,0.06590752,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650963144,0.06590752,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650963444,0.34410854,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650963644,0.34410854,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650964841,0.34410854,118340.0,118330.0,2.52764192]
["bitfinex-derivatives","BTCF0:USTF0",1752650965046,0.34410854,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650965347,0.28327102,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650965947,0.00736,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650967051,0.28327102,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650967748,0.00736,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650968248,0.00507,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650971753,0.28098102,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650972555,0.00507,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650975456,0.06590752,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650975754,0.34181854,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650975954,0.06590752,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650976156,0.34181854,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650976957,0.06590752,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650977758,0.06107752,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650979653,0.06107752,118340.0,118330.0,2.6125309]
["bitfinex-derivatives","BTCF0:USTF0",1752650979859,0.06107752,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650981368,0.06571752,118340.0,118330.0,2.88844192]
["bitfinex-derivatives","BTCF0:USTF0",1752650982863,0.06571752,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650983062,0.06571752,118340.0,118330.0,2.88812192]
["bitfinex-derivatives","BTCF0:USTF0",1752650983966,0.06107752,118340.0,118330.0,2.88812192]
["bitfinex-derivatives","BTCF0:USTF0",1752650988060,0.06107752,118340.0,118330.0,2.88808192]
["bitfinex-derivatives","BTCF0:USTF0",1752650992973,0.06107752,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752650993176,0.06107752,118340.0,118330.0,2.88796192]
["bitfinex-derivatives","BTCF0:USTF0",1752650993672,0.06107752,118340.0,118330.0,3.16387294]
["bitfinex-derivatives","BTCF0:USTF0",1752650994875,0.06107752,118340.0,118330.0,2.88796192]
["bitfinex-derivatives","BTCF0:USTF0",1752650997677,0.06107752,118340.0,118330.0,3.16387294]
["bitfinex-derivatives","BTCF0:USTF0",1752650998477,0.06107752,118340.0,118330.0,2.88796192]
["bitfinex-derivatives","BTCF0:USTF0",1752650999776,0.06107752,118340.0,118330.0,2.6120509]
["bitfinex-derivatives","BTCF0:USTF0",1752650999978,0.06107752,118340.0,118330.0,2.88796192]
["bitfinex-derivatives","BTCF0:USTF0",1752651000278,0.06107752,118340.0,118330.0,2.6120509]
["bitfinex-derivatives","BTCF0:USTF0",1752651000573,0.06107752,118340.0,118330.0,3.16387294]
["bitfinex-derivatives","BTCF0:USTF0",1752651003682,0.06107752,118340.0,118330.0,2.88796192]
["bitfinex-derivatives","BTCF0:USTF0",1752651004382,0.06107752,118340.0,118330.0,2.6120509]
["bitfinex-derivatives","BTCF0:USTF0",1752651004576,0.06107752,118340.0,118330.0,2.88796192]
["bitfinex-derivatives","BTCF0:USTF0",1752651010481,0.33698854,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651010786,0.33698854,118340.0,118330.0,2.88772192]
["bitfinex-derivatives","BTCF0:USTF0",1752651011282,0.33698854,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651011683,0.33698854,118340.0,118330.0,2.88768192]
["bitfinex-derivatives","BTCF0:USTF0",1752651011983,0.33698854,118340.0,118330.0,2.30672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651012179,0.33698854,118340.0,118330.0,2.88768192]
["bitfinex-derivatives","BTCF0:USTF0",1752651018891,0.06107752,118340.0,118330.0,2.6117709]
["bitfinex-derivatives","BTCF0:USTF0",1752651019086,0.06107752,118340.0,118330.0,2.88768192]
["bitfinex-derivatives","BTCF0:USTF0",1752651023684,0.06107752,118340.0,118330.0,2.52688192]
["bitfinex-derivatives","BTCF0:USTF0",1752651023685,0.33698854,118340.0,118330.0,2.52688192]
["bitfinex-derivatives","BTCF0:USTF0",1752651023891,0.33698854,118340.0,118330.0,2.52672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651024194,0.06107752,118340.0,118330.0,2.52672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651024492,0.33698854,118340.0,118330.0,2.52672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651025591,0.06107752,118340.0,118330.0,2.52672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651025894,0.33698854,118340.0,118330.0,2.52672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651026298,0.06107752,118340.0,118330.0,2.52672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651026501,0.33698854,118340.0,118330.0,2.52672192]
["bitfinex-derivatives","BTCF0:USTF0",1752651029501,0.78189626,118340.0,118330.0,2.2507709]
["bitfinex-derivatives","BTCF0:USTF0",1752651029694,0.72105874,118340.0,118330.0,2.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1752651030004,0.44514772,118340.0,118330.0,2.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1752651033309,0.1692367,118340.0,118330.0,2.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1752651033509,0.44514772,118340.0,118330.0,2.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1752651033909,0.1692367,118340.0,118330.0,2.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1752651034108,0.27615102,118340.0,118330.0,2.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1752651040410,0.00024,118340.0,118330.0,2.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1752651040603,0.06105303,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651047614,0.00024,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651050019,0.06105303,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651057322,0.06105303,118340.0,118330.0,2.80259294]
["bitfinex-derivatives","BTCF0:USTF0",1752651057621,0.06105303,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651058321,0.06105303,118340.0,118330.0,2.80259294]
["bitfinex-derivatives","BTCF0:USTF0",1752651058524,0.06105303,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651059119,0.06105303,118340.0,118330.0,2.88748192]
["bitfinex-derivatives","BTCF0:USTF0",1752651060925,0.06105303,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651072635,0.06105303,118340.0,118330.0,2.6115709]
["bitfinex-derivatives","BTCF0:USTF0",1752651072834,0.06105303,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651075028,0.06105303,118340.0,118330.0,2.88748192]
["bitfinex-derivatives","BTCF0:USTF0",1752651076432,0.06105303,118340.0,118330.0,3.16339294]
["bitfinex-derivatives","BTCF0:USTF0",1752651076834,0.06105303,118340.0,118330.0,2.88748192]
["bitfinex-derivatives","BTCF0:USTF0",1752651079441,0.00024,118340.0,118330.0,2.58263294]
["bitfinex-derivatives","BTCF0:USTF0",1752651079641,0.00024,118340.0,118330.0,3.16299294]
["bitfinex-derivatives","BTCF0:USTF0",1752651081838,0.00024,118340.0,118330.0,2.58263294]
["bitfinex-derivatives","BTCF0:USTF0",1752651082042,1.63407736,118340.0,118320.0,0.0422556]
["bitfinex-derivatives","BTCF0:USTF0",1752651082241,0.1690304,118320.0,118300.0,0.27611102]
["bitfinex-derivatives","BTCF0:USTF0",1752651082440,0.63671102,118310.0,118300.0,0.52948582]
["bitfinex-derivatives","BTCF0:USTF0",1752651082634,0.63691102,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651082943,0.63691102,118310.0,118300.0,2.60980582]
["bitfinex-derivatives","BTCF0:USTF0",1752651083135,0.63691102,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651083543,0.361,118310.0,118300.0,2.3358948]
["bitfinex-derivatives","BTCF0:USTF0",1752651083741,0.63691102,118310.0,118300.0,2.3358948]
["bitfinex-derivatives","BTCF0:USTF0",1752651084041,0.6976999,118310.0,118300.0,2.3358948]
["bitfinex-derivatives","BTCF0:USTF0",1752651084344,0.7026999,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651084845,0.6986999,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651085045,0.7016999,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651085642,0.71343563,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651085842,0.71243563,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651086047,0.65264675,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651086546,0.29184675,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651087850,0.28011102,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651088046,0.64091102,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651089863,0.6526758,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651090967,0.2918758,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651091264,0.6526758,118310.0,118300.0,2.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651092256,0.54580868,118310.0,118300.0,0.8338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651092562,1.1584196,118310.0,118300.0,0.8338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651094161,0.88250858,118310.0,118300.0,0.8338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651095266,1.1584196,118310.0,118300.0,0.8338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651098364,1.09763072,118310.0,118300.0,0.8338948]
["bitfinex-derivatives","BTCF0:USTF0",1752651099865,1.09763072,118310.0,118300.0,0.2535748]
["bitfinex-derivatives","BTCF0:USTF0",1752651100070,1.1584196,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651100470,1.09763072,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651101466,1.15817584,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651105876,1.09763072,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651106277,0.6063538,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651106477,0.8217197,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651107073,0.88226482,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651108171,0.71322092,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651108769,0.4373099,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651109076,0.71322092,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651111281,0.6526758,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651111481,0.37676478,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651111780,0.6526758,118310.0,118300.0,0.8340548]
["bitfinex-derivatives","BTCF0:USTF0",1752651112976,0.0042,118310.0,118300.0,1.38587684]
["bitfinex-derivatives","BTCF0:USTF0",1752651113479,0.06501485,118310.0,118300.0,1.38587684]
["bitfinex-derivatives","BTCF0:USTF0",1752651114185,0.06501485,118310.0,118300.0,1.74667684]
["bitfinex-derivatives","BTCF0:USTF0",1752651114386,0.0032,118310.0,118300.0,1.74667684]
["bitfinex-derivatives","BTCF0:USTF0",1752651114983,0.0032,118310.0,118300.0,1.1948548]
["bitfinex-derivatives","BTCF0:USTF0",1752651115182,0.0032,118310.0,118300.0,1.57363132]
["bitfinex-derivatives","BTCF0:USTF0",1752651115779,0.0022,118310.0,118300.0,1.57363132]
["bitfinex-derivatives","BTCF0:USTF0",1752651116183,0.0022,118310.0,118300.0,1.56282828]
["bitfinex-derivatives","BTCF0:USTF0",1752651119788,0.0022,118310.0,118300.0,1.1948548]
["bitfinex-derivatives","BTCF0:USTF0",1752651120085,0.0022,118310.0,118300.0,1.57391026]
["bitfinex-derivatives","BTCF0:USTF0",1752651121584,0.0022,118310.0,118300.0,1.56282828]
["bitfinex-derivatives","BTCF0:USTF0",1752651122687,0.0022,118310.0,118300.0,1.20202828]
["bitfinex-derivatives","BTCF0:USTF0",1752651122888,0.0022,118310.0,118300.0,1.56282828]
["bitfinex-derivatives","BTCF0:USTF0",1752651124887,0.0022,118310.0,118300.0,1.57357905]
["bitfinex-derivatives","BTCF0:USTF0",1752651127986,0.0022,118310.0,118300.0,1.57457905]
["bitfinex-derivatives","BTCF0:USTF0",1752651128783,0.0002,118310.0,118300.0,1.57457905]
["bitfinex-derivatives","BTCF0:USTF0",1752651128979,0.0012,118310.0,118300.0,1.57457905]
["bitfinex-derivatives","BTCF0:USTF0",1752651132886,0.0012,118310.0,118300.0,1.21377905]
["bitfinex-derivatives","BTCF0:USTF0",1752651133189,0.0012,118310.0,118300.0,1.57457905]
["bitfinex-derivatives","BTCF0:USTF0",1752651136395,0.00602,118310.0,118300.0,1.57457905]
["bitfinex-derivatives","BTCF0:USTF0",1752651136991,0.00602,118310.0,118300.0,1.7478473]
["bitfinex-derivatives","BTCF0:USTF0",1752651138693,0.0012,118310.0,118300.0,1.75858269]
["bitfinex-derivatives","BTCF0:USTF0",1752651140696,0.00602,118310.0,118300.0,1.75858269]
["bitfinex-derivatives","BTCF0:USTF0",1752651142796,0.0012,118310.0,118300.0,1.75858269]
["bitfinex-derivatives","BTCF0:USTF0",1752651142997,0.0012,118310.0,118300.0,1.20659019]
["bitfinex-derivatives","BTCF0:USTF0",1752651143198,0.0012,118310.0,118300.0,1.75858269]
["bitfinex-derivatives","BTCF0:USTF0",1752651144998,0.0012,118310.0,118300.0,1.20659019]
["bitfinex-derivatives","BTCF0:USTF0",1752651145200,0.06201485,118310.0,118300.0,1.75858269]
["bitfinex-derivatives","BTCF0:USTF0",1752651147794,0.06201485,118310.0,118300.0,1.20659019]
["bitfinex-derivatives","BTCF0:USTF0",1752651148095,0.06201485,118310.0,118300.0,1.75858269]
["bitfinex-derivatives","BTCF0:USTF0",1752651150900,0.02394615,118310.0,118300.0,2.03457894]
["bitfinex-derivatives","BTCF0:USTF0",1752651151095,0.56998006,118330.0,118320.0,0.1690297]
["bitfinex-derivatives","BTCF0:USTF0",1752651151302,0.56998006,118330.0,118320.0,1.3035022]
["bitfinex-derivatives","BTCF0:USTF0",1752651151497,0.49402,118330.0,118320.0,1.3035022]
["bitfinex-derivatives","BTCF0:USTF0",1752651152094,0.49402,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651152299,0.49502,118330.0,118320.0,1.1123097]
["bitfinex-derivatives","BTCF0:USTF0",1752651152501,0.49502,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651152502,0.49802,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651153106,0.49602,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651154406,0.49602,118330.0,118320.0,1.1123097]
["bitfinex-derivatives","BTCF0:USTF0",1752651154602,0.49602,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651154802,0.00682,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651155204,0.00682,118330.0,118320.0,1.1123097]
["bitfinex-derivatives","BTCF0:USTF0",1752651155405,0.00682,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651158001,0.00682,118330.0,118320.0,1.1123097]
["bitfinex-derivatives","BTCF0:USTF0",1752651158212,0.00682,118330.0,118320.0,1.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651160611,0.00682,118330.0,118320.0,3.1643022]
["bitfinex-derivatives","BTCF0:USTF0",1752651160816,0.00482,118330.0,118320.0,3.1653022]
["bitfinex-derivatives","BTCF0:USTF0",1752651161018,0.06558999,118330.0,118320.0,3.1653022]
["bitfinex-derivatives","BTCF0:USTF0",1752651162009,0.00482,118330.0,118320.0,3.1653022]
["bitfinex-derivatives","BTCF0:USTF0",1752651170022,0.00482,118330.0,118320.0,2.6133097]
["bitfinex-derivatives","BTCF0:USTF0",1752651170323,0.00502,118330.0,118320.0,3.1653022]
["bitfinex-derivatives","BTCF0:USTF0",1752651171421,0.00502,118330.0,118320.0,2.8045022]
["bitfinex-derivatives","BTCF0:USTF0",1752651171726,0.00502,118330.0,118320.0,3.1653022]
["bitfinex-derivatives","BTCF0:USTF0",1752651172925,0.0002,118330.0,118320.0,3.44129845]
["bitfinex-derivatives","BTCF0:USTF0",1752651173117,1e-07,118330.0,118320.0,3.44129845]
["bitfinex-derivatives","BTCF0:USTF0",1752651181032,1e-07,118330.0,118320.0,2.6133097]
["bitfinex-derivatives","BTCF0:USTF0",1752651181234,1e-07,118330.0,118320.0,3.44129845]
["bitfinex-derivatives","BTCF0:USTF0",1752651182732,1e-07,118330.0,118320.0,3.08049845]
["bitfinex-derivatives","BTCF0:USTF0",1752651182934,1e-07,118330.0,118320.0,3.80209845]
["bitfinex-derivatives","BTCF0:USTF0",1752651183135,1e-07,118330.0,118320.0,2.9741097]
["bitfinex-derivatives","BTCF0:USTF0",1752651183337,1e-07,118330.0,118320.0,3.80209845]
["bitfinex-derivatives","BTCF0:USTF0",1752651185534,1e-07,118330.0,118320.0,3.94239845]
["bitfinex-derivatives","BTCF0:USTF0",1752651185737,1e-07,118330.0,118320.0,3.80209845]
["bitfinex-derivatives","BTCF0:USTF0",1752651187636,0.06315999,118350.0,118340.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752651187832,0.06080999,118350.0,118340.0,1.94943005]
["bitfinex-derivatives","BTCF0:USTF0",1752651188142,0.06080999,118350.0,118340.0,1.6734338]
["bitfinex-derivatives","BTCF0:USTF0",1752651188727,0.00239,118350.0,118340.0,1.74205934]
["bitfinex-derivatives","BTCF0:USTF0",1752651188933,0.00339,118350.0,118340.0,1.74205934]
["bitfinex-derivatives","BTCF0:USTF0",1752651189632,0.00639,118350.0,118340.0,1.74205934]
["bitfinex-derivatives","BTCF0:USTF0",1752651189832,0.01124,118350.0,118340.0,1.74205934]
["bitfinex-derivatives","BTCF0:USTF0",1752651190230,0.00824,118350.0,118340.0,1.74205934]
["bitfinex-derivatives","BTCF0:USTF0",1752651196141,0.00589,118350.0,118340.0,1.74205934]
["bitfinex-derivatives","BTCF0:USTF0",1752651197444,0.00589,118350.0,118340.0,1.19006684]
["bitfinex-derivatives","BTCF0:USTF0",1752651197941,0.00489,118350.0,118340.0,1.74305934]
["bitfinex-derivatives","BTCF0:USTF0",1752651198643,0.00489,118350.0,118340.0,1.38225934]
["bitfinex-derivatives","BTCF0:USTF0",1752651198844,0.00489,118350.0,118340.0,1.75334341]
["bitfinex-derivatives","BTCF0:USTF0",1752651205248,4e-05,118350.0,118340.0,1.75334341]
["bitfinex-derivatives","BTCF0:USTF0",1752651205548,0.00024,118350.0,118340.0,1.75334341]
["bitfinex-derivatives","BTCF0:USTF0",1752651206049,0.00024,118350.0,118340.0,1.20135091]
["bitfinex-derivatives","BTCF0:USTF0",1752651206247,0.00024,118350.0,118340.0,2.02933966]
["bitfinex-derivatives","BTCF0:USTF0",1752651206443,0.00024,118350.0,118340.0,1.75334341]
["bitfinex-derivatives","BTCF0:USTF0",1752651206648,0.00024,118350.0,118340.0,1.39254341]
["bitfinex-derivatives","BTCF0:USTF0",1752651206947,0.00024,118350.0,118340.0,2.11414341]
["bitfinex-derivatives","BTCF0:USTF0",1752651207442,0.00509,118350.0,118340.0,2.11414341]
["bitfinex-derivatives","BTCF0:USTF0",1752651207948,0.00024,118350.0,118340.0,2.11414341]
["bitfinex-derivatives","BTCF0:USTF0",1752651209654,0.00024,118350.0,118340.0,1.39254341]
["bitfinex-derivatives","BTCF0:USTF0",1752651209855,0.00024,118350.0,118340.0,2.11414341]
["bitfinex-derivatives","BTCF0:USTF0",1752651210450,0.00024,118350.0,118340.0,2.39013966]
["bitfinex-derivatives","BTCF0:USTF0",1752651210949,0.00024,118350.0,118340.0,2.11414341]
["bitfinex-derivatives","BTCF0:USTF0",1752651213952,0.00024,118350.0,118340.0,2.39013966]
["bitfinex-derivatives","BTCF0:USTF0",1752651215553,0.14158005,118370.0,118350.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752651215847,0.06796999,118370.0,118360.0,1.3072253]
["bitfinex-derivatives","BTCF0:USTF0",1752651216048,0.0072,118370.0,118360.0,1.3072253]
["bitfinex-derivatives","BTCF0:USTF0",1752651216255,0.0072,118370.0,118360.0,1.3118353]
["bitfinex-derivatives","BTCF0:USTF0",1752651217046,0.0072,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651217250,0.0710009,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651217646,0.0102,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651217852,0.0710009,118370.0,118360.0,1.3118353]
["bitfinex-derivatives","BTCF0:USTF0",1752651218049,0.0720009,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651218249,0.0112,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651218457,0.0700009,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651218659,0.0690009,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651219854,0.0082,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651220854,0.0690009,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651221255,0.0082,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651225260,0.0082,118370.0,118360.0,1.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1752651225461,0.0082,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651225959,0.0082,118370.0,118360.0,1.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1752651226258,0.0082,118370.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651230365,0.00459,118380.0,118360.0,1.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1752651230568,0.00459,118380.0,118370.0,0.80813475]
["bitfinex-derivatives","BTCF0:USTF0",1752651230569,0.0676809,118380.0,118370.0,0.80813475]
["bitfinex-derivatives","BTCF0:USTF0",1752651230869,0.0676809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651231566,0.0686809,118380.0,118370.0,0.5367485]
["bitfinex-derivatives","BTCF0:USTF0",1752651231767,0.0686809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651232070,0.0676809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651232268,0.0708809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651233469,0.0718809,118380.0,118370.0,0.5367485]
["bitfinex-derivatives","BTCF0:USTF0",1752651233769,0.0718809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651234669,0.0718809,118380.0,118370.0,0.82302136]
["bitfinex-derivatives","BTCF0:USTF0",1752651236573,0.0718809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651237675,0.0718809,118380.0,118370.0,0.5367485]
["bitfinex-derivatives","BTCF0:USTF0",1752651237976,0.0718809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651242780,0.0718809,118380.0,118370.0,0.5367485]
["bitfinex-derivatives","BTCF0:USTF0",1752651242982,0.0718809,118380.0,118370.0,0.81274475]
["bitfinex-derivatives","BTCF0:USTF0",1752651245377,0.0718809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651245378,0.4326809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651245582,0.4326809,118380.0,118370.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752651245783,0.0718809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651246382,0.4326809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651247888,0.0718809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651249093,0.0718809,118380.0,118370.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752651249286,0.0718809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651250292,0.4326809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651250892,0.34787715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651251090,0.70867715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651251893,0.34787715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651252093,0.70867715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651252394,0.4326809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651252895,0.70867715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651253093,0.34787715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651253696,0.0718809,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651253903,0.34787715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651254202,0.70867715,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651254401,0.64787625,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651256304,0.28707625,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651256499,0.34790257,118380.0,118370.0,0.45194475]
["bitfinex-derivatives","BTCF0:USTF0",1752651256700,0.9238725,118380.0,118370.0,0.7500385]
["bitfinex-derivatives","BTCF0:USTF0",1752651257606,1.0928166,118380.0,118370.0,0.7500385]
["bitfinex-derivatives","BTCF0:USTF0",1752651257801,0.9238725,118380.0,118370.0,0.1689585]
["bitfinex-derivatives","BTCF0:USTF0",1752651258002,0.37188,118380.0,118370.0,0.7500385]
["bitfinex-derivatives","BTCF0:USTF0",1752651258302,0.9238725,118380.0,118370.0,0.7523085]
["bitfinex-derivatives","BTCF0:USTF0",1752651258505,0.9238725,118380.0,118370.0,1.02830475]
["bitfinex-derivatives","BTCF0:USTF0",1752651259601,0.9238725,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651259602,0.37188,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651259808,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651260004,0.44784006,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651260408,0.08704006,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651260806,0.36303631,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651261004,0.08704006,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651261206,0.36303631,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651261507,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651261708,0.01108,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651262010,0.3478737,118380.0,118370.0,0.7571685]
["bitfinex-derivatives","BTCF0:USTF0",1752651262206,0.3478737,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651262406,0.3478737,118380.0,118370.0,0.7571685]
["bitfinex-derivatives","BTCF0:USTF0",1752651262607,0.3478737,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651262808,0.3478737,118380.0,118370.0,0.7571685]
["bitfinex-derivatives","BTCF0:USTF0",1752651263009,0.3478737,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651263510,0.3478737,118380.0,118370.0,0.7571685]
["bitfinex-derivatives","BTCF0:USTF0",1752651263709,0.3478737,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651264509,0.07187745,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651264709,0.3478737,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651264906,0.3478737,118380.0,118370.0,0.7571685]
["bitfinex-derivatives","BTCF0:USTF0",1752651265106,0.07187745,118380.0,118370.0,0.7571685]
["bitfinex-derivatives","BTCF0:USTF0",1752651265307,0.3478737,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651266107,0.3478737,118380.0,118370.0,0.7571685]
["bitfinex-derivatives","BTCF0:USTF0",1752651266308,0.3478737,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651266908,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651267711,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651267906,0.37188,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651268111,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651269116,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651269606,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651269912,0.72383631,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651271212,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651272220,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651272513,0.34788598,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651272712,0.70868598,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651272912,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651273312,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651273507,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651274414,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651274616,0.3478897,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651275215,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651275516,0.64787625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651276116,0.37188,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651276518,0.01108,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651276718,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651277420,0.01108,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651277718,0.28707625,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651277918,0.01108,118380.0,118370.0,1.03316475]
["bitfinex-derivatives","BTCF0:USTF0",1752651278114,0.01108,118380.0,118370.0,1.309161]
["bitfinex-derivatives","BTCF0:USTF0",1752651278319,0.08016006,118380.0,118370.0,1.309161]
["bitfinex-derivatives","BTCF0:USTF0",1752651278516,0.06577713,118390.0,118380.0,0.1713741]
["bitfinex-derivatives","BTCF0:USTF0",1752651278723,0.06085713,118390.0,118380.0,0.7279666]
["bitfinex-derivatives","BTCF0:USTF0",1752651279517,4e-05,118390.0,118380.0,0.7279666]
["bitfinex-derivatives","BTCF0:USTF0",1752651279924,0.00204,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651280316,0.00304,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651281025,0.06383589,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651283127,0.00304,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651283822,0.28639625,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651284019,0.28639625,118390.0,118380.0,0.81277035]
["bitfinex-derivatives","BTCF0:USTF0",1752651284625,0.28639625,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651285318,0.0104,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651285728,0.0104,118390.0,118380.0,0.5367741]
["bitfinex-derivatives","BTCF0:USTF0",1752651286028,0.0104,118390.0,118380.0,1.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1752651287224,0.0104,118390.0,118380.0,0.1713741]
["bitfinex-derivatives","BTCF0:USTF0",1752651287225,0.64719625,118390.0,118380.0,0.1713741]
["bitfinex-derivatives","BTCF0:USTF0",1752651287428,0.64719625,118390.0,118380.0,0.7524541]
["bitfinex-derivatives","BTCF0:USTF0",1752651287622,0.64719625,118390.0,118380.0,1.03305035]
["bitfinex-derivatives","BTCF0:USTF0",1752651287824,0.64719625,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651289031,0.73883449,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651291130,0.8147628,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651295933,0.79959166,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651296136,0.79979166,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651297646,0.43215717,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651299138,0.3714,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651300437,0.44732831,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651306136,0.3714,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651307547,0.44732831,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651309046,0.72302002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651309754,0.36222002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651310048,0.72302002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651311144,0.72302002,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651311344,0.72202002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651311548,0.44432831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651311749,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651317551,0.64409171,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651317752,0.64409171,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651318753,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651321352,0.44432831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651321648,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651329962,0.35922002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651330170,0.44432831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651330360,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651332269,0.44432831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651332470,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651332771,0.44432831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651332971,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651333570,0.72002002,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651333768,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651334065,0.44432831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651334569,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651335269,0.72002002,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651335471,0.72002002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651335764,0.28329171,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651335971,0.34414026,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651338073,0.28329171,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651338474,0.34412832,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651338773,0.28329171,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651338970,0.34412837,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651339172,0.34412837,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651339372,0.34412837,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651339568,0.28329171,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651339767,0.35922002,118390.0,118380.0,0.7570541]
["bitfinex-derivatives","BTCF0:USTF0",1752651340067,0.35922002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651341774,0.08352831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651342072,0.35922002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651343176,0.08352831,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651343376,0.35922002,118390.0,118380.0,1.03274581]
["bitfinex-derivatives","BTCF0:USTF0",1752651343978,1.16464153,118390.0,118380.0,0.7534941]
["bitfinex-derivatives","BTCF0:USTF0",1752651344177,0.88894982,118390.0,118380.0,0.7534941]
["bitfinex-derivatives","BTCF0:USTF0",1752651344775,0.88894982,118390.0,118380.0,0.1713741]
["bitfinex-derivatives","BTCF0:USTF0",1752651344975,0.88894982,118390.0,118380.0,0.7534941]
["bitfinex-derivatives","BTCF0:USTF0",1752651345176,0.88894982,118390.0,118380.0,0.7535341]
["bitfinex-derivatives","BTCF0:USTF0",1752651345679,0.61325811,118390.0,118380.0,0.7535341]
["bitfinex-derivatives","BTCF0:USTF0",1752651345980,0.44432831,118390.0,118380.0,0.7535341]
["bitfinex-derivatives","BTCF0:USTF0",1752651346278,0.72002002,118390.0,118380.0,1.02922581]
["bitfinex-derivatives","BTCF0:USTF0",1752651346776,0.72002002,118390.0,118380.0,0.7535341]
["bitfinex-derivatives","BTCF0:USTF0",1752651346979,0.72002002,118390.0,118380.0,1.02922581]
["bitfinex-derivatives","BTCF0:USTF0",1752651348481,0.72002002,118390.0,118380.0,2.52922581]
["bitfinex-derivatives","BTCF0:USTF0",1752651348677,0.44432831,118390.0,118380.0,2.2535341]
["bitfinex-derivatives","BTCF0:USTF0",1752651348882,0.44432831,118390.0,118380.0,1.6713741]
["bitfinex-derivatives","BTCF0:USTF0",1752651349085,0.44432831,118390.0,118380.0,2.2636541]
["bitfinex-derivatives","BTCF0:USTF0",1752651349297,0.44432831,118390.0,118380.0,2.53934581]
["bitfinex-derivatives","BTCF0:USTF0",1752651349682,0.44432831,118390.0,118380.0,2.81503752]
["bitfinex-derivatives","BTCF0:USTF0",1752651349882,0.44432831,118390.0,118380.0,2.2636541]
["bitfinex-derivatives","BTCF0:USTF0",1752651350079,0.44432831,118390.0,118380.0,2.53934581]
["bitfinex-derivatives","BTCF0:USTF0",1752651350389,0.72002002,118390.0,118380.0,2.53934581]
["bitfinex-derivatives","BTCF0:USTF0",1752651350685,0.44432831,118390.0,118380.0,2.2636541]
["bitfinex-derivatives","BTCF0:USTF0",1752651350876,0.44432831,118390.0,118380.0,2.53934581]
["bitfinex-derivatives","BTCF0:USTF0",1752651351074,0.64409171,118390.0,118380.0,2.53934581]
["bitfinex-derivatives","BTCF0:USTF0",1752651351299,0.64409171,118390.0,118380.0,2.2636541]
["bitfinex-derivatives","BTCF0:USTF0",1752651351582,0.3684,118390.0,118380.0,2.53934581]
["bitfinex-derivatives","BTCF0:USTF0",1752651351776,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651351983,0.3684,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651352384,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651353182,0.64409171,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651353487,0.3684,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651353788,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651353979,0.70492385,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651354175,0.70492385,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651354382,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651354578,0.64409171,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651354782,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651354983,0.72002002,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651355184,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651355578,0.44432831,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651355886,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651356084,0.72002002,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651356387,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651356582,0.72002002,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651356788,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651358383,0.44432831,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651358589,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651359191,0.72002002,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651359382,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651361395,0.44432831,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651361596,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651362191,0.44432831,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651362397,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651363998,0.72002002,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651364198,0.44432831,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651364399,0.72002002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651365995,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651366593,0.3684,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651366790,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651368692,0.3684,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651368891,0.64409171,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651369494,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651369698,0.64409171,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651369900,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651370298,0.3684,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651370498,0.64409171,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651370900,0.64409171,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651371094,0.64409171,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651371290,0.3684,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651371498,0.44432831,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651372300,0.72002002,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651372501,0.44432831,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651372696,0.43696831,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651372900,0.07616831,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651373096,0.00024,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651374700,0.06106897,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651375693,0.33676068,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651375893,0.33676068,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651376403,0.06106897,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651376604,0.33676068,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651377103,0.06106897,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651377298,0.33676068,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651379000,0.33676068,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651379404,0.35186002,118390.0,118380.0,1.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1752651379906,0.35186002,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651380406,0.35186002,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651380606,0.35186002,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651380815,0.07616831,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651381008,0.27593171,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651381703,0.35186002,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651381903,0.35186002,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651381904,0.27593171,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651382110,0.00024,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651382309,0.27593171,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651383011,0.06105889,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651383211,0.3367506,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651383407,0.06105889,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651383608,0.3367506,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651385714,0.3367506,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651385908,0.3367506,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651388614,0.3367506,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651389116,0.3367506,118390.0,118380.0,2.2752941]
["bitfinex-derivatives","BTCF0:USTF0",1752651389317,0.00024,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651389518,0.27593171,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651390016,0.35186002,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651390417,0.07616831,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651390617,0.35186002,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651391120,0.33675541,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651392116,0.0610637,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651392318,0.33675541,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651395322,0.33675541,118390.0,118380.0,2.2752941]
["bitfinex-derivatives","BTCF0:USTF0",1752651395513,0.33675541,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651395712,0.27593171,118390.0,118380.0,2.2752941]
["bitfinex-derivatives","BTCF0:USTF0",1752651395917,0.33676011,118390.0,118380.0,2.82667752]
["bitfinex-derivatives","BTCF0:USTF0",1752651397335,0.33676011,118390.0,118380.0,1.6761341]
["bitfinex-derivatives","BTCF0:USTF0",1752651397537,0.33676011,118390.0,118380.0,2.82467752]
["bitfinex-derivatives","BTCF0:USTF0",1752651397730,0.33676011,118390.0,118380.0,2.22751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651398034,0.33676011,118390.0,118380.0,2.82483752]
["bitfinex-derivatives","BTCF0:USTF0",1752651398833,0.34162011,118390.0,118380.0,2.82483752]
["bitfinex-derivatives","BTCF0:USTF0",1752651399232,0.28079171,118390.0,118380.0,2.82483752]
["bitfinex-derivatives","BTCF0:USTF0",1752651399431,0.35672002,118390.0,118380.0,2.82483752]
["bitfinex-derivatives","BTCF0:USTF0",1752651402435,0.35672002,118390.0,118380.0,2.54834581]
["bitfinex-derivatives","BTCF0:USTF0",1752651402635,0.28079171,118390.0,118380.0,2.54834581]
["bitfinex-derivatives","BTCF0:USTF0",1752651404338,0.28079171,118390.0,118380.0,2.2726541]
["bitfinex-derivatives","BTCF0:USTF0",1752651404636,0.28079171,118390.0,118380.0,2.54834581]
["bitfinex-derivatives","BTCF0:USTF0",1752651406841,0.35672002,118390.0,118380.0,2.54834581]
["bitfinex-derivatives","BTCF0:USTF0",1752651408540,0.35672002,118390.0,118380.0,0.7726541]
["bitfinex-derivatives","BTCF0:USTF0",1752651408740,0.35672002,118390.0,118380.0,1.04834581]
["bitfinex-derivatives","BTCF0:USTF0",1752651409040,0.35672002,118390.0,118380.0,2.54834581]
["bitfinex-derivatives","BTCF0:USTF0",1752651409736,0.35672002,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651409941,0.08102831,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651410444,0.35186002,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651410844,0.35186002,118390.0,118380.0,2.2726541]
["bitfinex-derivatives","BTCF0:USTF0",1752651411242,0.35186002,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651414546,0.07616831,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651414843,0.27593171,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651415247,0.00024,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651415448,0.27593171,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651415649,0.00024,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651417839,0.27593171,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651418039,0.35186002,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651418241,0.07616831,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651418446,0.35672002,118390.0,118380.0,2.2726541]
["bitfinex-derivatives","BTCF0:USTF0",1752651418650,0.28079171,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651419648,0.28079171,118390.0,118380.0,2.2726541]
["bitfinex-derivatives","BTCF0:USTF0",1752651419950,0.28079171,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651420149,0.0051,118390.0,118380.0,2.82403752]
["bitfinex-derivatives","BTCF0:USTF0",1752651420344,0.28079171,118390.0,118380.0,0.72751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651420552,0.28307171,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651421552,0.00738,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651421753,0.28307171,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651422553,0.00738,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651422850,0.28307171,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651423249,0.35900002,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651424154,0.28307171,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651424951,0.35900002,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651427251,0.35900002,118390.0,118380.0,0.7711741]
["bitfinex-derivatives","BTCF0:USTF0",1752651427451,0.35900002,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651427950,0.28307171,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651429648,0.35900002,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651430048,0.08330831,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651430549,0.35900002,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651431448,0.35900002,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651432248,0.08330831,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651432453,0.27593171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651432654,0.35186002,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651433056,0.07616831,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651433557,0.00496,118390.0,118380.0,0.7711741]
["bitfinex-derivatives","BTCF0:USTF0",1752651433758,0.00496,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651435261,0.28065171,118390.0,118380.0,0.7711741]
["bitfinex-derivatives","BTCF0:USTF0",1752651435461,0.28065171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651435964,0.00496,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651436261,0.28065171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651436750,0.28065171,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651436956,0.27593171,118390.0,118380.0,1.04686581]
["bitfinex-derivatives","BTCF0:USTF0",1752651437463,0.27593171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651438459,0.27593171,118390.0,118380.0,0.7711741]
["bitfinex-derivatives","BTCF0:USTF0",1752651438759,0.27593171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651439154,0.00024,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651439461,0.27593171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651439760,0.27593171,118390.0,118380.0,0.7711741]
["bitfinex-derivatives","BTCF0:USTF0",1752651439960,0.27593171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651440559,0.00024,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651440759,0.27593171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651441353,0.35658002,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651442061,0.08088831,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651442654,0.35658002,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651444767,0.34149687,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651444968,0.28065171,118390.0,118380.0,1.32255752]
["bitfinex-derivatives","BTCF0:USTF0",1752651445266,0.28065171,118390.0,118380.0,0.72751752]
["bitfinex-derivatives","BTCF0:USTF0",1752651445466,0.28307171,118390.0,118380.0,1.04414581]
["bitfinex-derivatives","BTCF0:USTF0",1752651445668,0.28307171,118390.0,118380.0,0.7684541]
["bitfinex-derivatives","BTCF0:USTF0",1752651445861,0.28307171,118390.0,118380.0,1.04414581]
["bitfinex-derivatives","BTCF0:USTF0",1752651448860,0.28307171,118390.0,118380.0,0.7684541]
["bitfinex-derivatives","BTCF0:USTF0",1752651449066,0.28307171,118390.0,118380.0,1.04414581]
["bitfinex-derivatives","BTCF0:USTF0",1752651450064,0.00738,118390.0,118380.0,1.04414581]
["bitfinex-derivatives","BTCF0:USTF0",1752651450361,0.28307171,118390.0,118380.0,1.04414581]
["bitfinex-derivatives","BTCF0:USTF0",1752651450863,0.28307171,118390.0,118380.0,1.31983752]
["bitfinex-derivatives","BTCF0:USTF0",1752651451769,0.35900002,118390.0,118380.0,1.31983752]
["bitfinex-derivatives","BTCF0:USTF0",1752651453975,0.28307171,118390.0,118380.0,1.31983752]
["bitfinex-derivatives","BTCF0:USTF0",1752651454876,0.35900002,118390.0,118380.0,1.04414581]
["bitfinex-derivatives","BTCF0:USTF0",1752651455477,0.35900002,118390.0,118380.0,0.7684541]
["bitfinex-derivatives","BTCF0:USTF0",1752651455676,0.35900002,118390.0,118380.0,1.04414581]
["bitfinex-derivatives","BTCF0:USTF0",1752651455977,1.16442143,118390.0,118380.0,0.7601841]
["bitfinex-derivatives","BTCF0:USTF0",1752651456172,0.88872972,118390.0,118380.0,0.7601841]
["bitfinex-derivatives","BTCF0:USTF0",1752651456876,0.61303801,118390.0,118380.0,0.7601841]
["bitfinex-derivatives","BTCF0:USTF0",1752651457078,0.88872972,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651457280,0.88872972,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651457468,0.88872982,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651458378,0.71980002,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651458575,0.61303811,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651458780,0.88872982,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651459573,0.88872982,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651459783,0.88872982,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651459987,0.88872982,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651460579,0.88872982,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651461484,0.88872982,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651461687,0.61303811,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651461886,0.88872982,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651462089,0.61303811,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651462387,0.88872982,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651462885,0.88872982,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651463488,0.88872982,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651463678,0.88872982,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651463878,0.71980002,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651464287,0.88872982,118390.0,118380.0,0.7624941]
["bitfinex-derivatives","BTCF0:USTF0",1752651464490,0.88872982,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651467594,0.61303811,118390.0,118380.0,1.03818581]
["bitfinex-derivatives","BTCF0:USTF0",1752651467893,0.71980002,118390.0,118380.0,0.44694581]
["bitfinex-derivatives","BTCF0:USTF0",1752651468097,0.88872982,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651468497,0.88872982,118390.0,118380.0,0.7615741]
["bitfinex-derivatives","BTCF0:USTF0",1752651468794,0.88872982,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651469496,0.71980002,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651469802,0.44410831,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651470090,0.71980002,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651470294,0.88872982,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651471296,0.71980002,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651474096,0.44410831,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651474297,0.71980002,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651475397,0.71980002,118390.0,118380.0,0.7615741]
["bitfinex-derivatives","BTCF0:USTF0",1752651475598,0.71980002,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651475988,0.71980002,118390.0,118380.0,0.7615741]
["bitfinex-derivatives","BTCF0:USTF0",1752651476188,0.71980002,118390.0,118380.0,1.03726581]
["bitfinex-derivatives","BTCF0:USTF0",1752651479499,0.88872982,118390.0,118380.0,0.7606141]
["bitfinex-derivatives","BTCF0:USTF0",1752651479999,0.88872982,118390.0,118380.0,0.1712541]
["bitfinex-derivatives","BTCF0:USTF0",1752651480197,0.61303811,118390.0,118380.0,0.7605741]
["bitfinex-derivatives","BTCF0:USTF0",1752651480404,0.44410831,118390.0,118380.0,0.7605741]
["bitfinex-derivatives","BTCF0:USTF0",1752651480700,0.71980002,118390.0,118380.0,0.7605741]
["bitfinex-derivatives","BTCF0:USTF0",1752651481704,0.44410831,118390.0,118380.0,0.7605741]
["bitfinex-derivatives","BTCF0:USTF0",1752651481897,0.71980002,118390.0,118380.0,0.7605741]
["bitfinex-derivatives","BTCF0:USTF0",1752651484204,0.71980002,118390.0,118380.0,1.03626581]
["bitfinex-derivatives","BTCF0:USTF0",1752651485705,0.64387171,118390.0,118380.0,1.03626581]
["bitfinex-derivatives","BTCF0:USTF0",1752651485906,0.36818,118390.0,118380.0,0.7655141]
["bitfinex-derivatives","BTCF0:USTF0",1752651486107,0.64387171,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651487406,0.64387171,118390.0,118380.0,0.7655141]
["bitfinex-derivatives","BTCF0:USTF0",1752651487809,0.64387171,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651490011,0.36818,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651490213,0.64387171,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651490809,0.70471485,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651491004,0.42902314,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651491205,0.70471485,118390.0,118380.0,0.7655141]
["bitfinex-derivatives","BTCF0:USTF0",1752651491404,0.70471485,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651492305,0.42902314,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651492501,0.70471485,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651493521,0.70471485,118390.0,118380.0,0.7655141]
["bitfinex-derivatives","BTCF0:USTF0",1752651493714,0.70471485,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651497109,0.70471485,118390.0,118380.0,0.7655141]
["bitfinex-derivatives","BTCF0:USTF0",1752651497520,0.64387171,118390.0,118380.0,0.7655141]
["bitfinex-derivatives","BTCF0:USTF0",1752651497713,0.64387171,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651498215,0.71980002,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651498520,0.44410831,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651498712,0.71980002,118390.0,118380.0,1.04120581]
["bitfinex-derivatives","BTCF0:USTF0",1752651499213,0.71980002,118390.0,118380.0,0.45188581]
["bitfinex-derivatives","BTCF0:USTF0",1752651499416,0.44410831,118390.0,118380.0,1.04108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651499616,0.71980002,118390.0,118380.0,1.04108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651499817,0.71980002,118390.0,118380.0,1.04096581]
["bitfinex-derivatives","BTCF0:USTF0",1752651500115,0.71980002,118390.0,118380.0,0.45188581]
["bitfinex-derivatives","BTCF0:USTF0",1752651500317,0.44410831,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651500515,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651505421,0.71980002,118390.0,118380.0,0.7651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651505623,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651507321,0.35900002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651507522,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651508124,0.44410831,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651508529,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651509421,0.35900002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651509627,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651511226,0.44410831,118390.0,118380.0,0.7651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651511417,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651511726,0.71980002,118390.0,118380.0,0.7651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651511926,0.44410831,118390.0,118380.0,0.7651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651512224,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651512416,0.64387171,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651512617,0.64387171,118390.0,118380.0,0.7651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651512816,0.64387171,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651513421,0.36818,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651513828,0.64387171,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651515222,0.36818,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651515524,0.64387171,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651515727,0.71980002,118390.0,118380.0,1.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651516533,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651517124,0.44410831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651517427,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651517628,0.71980002,118390.0,118380.0,2.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651517931,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651520129,0.64387171,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651522425,0.36818,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651522624,0.64387171,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651524334,0.70471995,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651532735,0.34391995,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651533031,0.64387171,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651533231,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651534836,0.35900002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651535134,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651537737,0.44410831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651537931,0.35900002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651538127,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651538640,0.35900002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651538837,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651539839,0.71980002,118390.0,118380.0,2.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651540338,0.64387171,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651542140,0.64387171,118390.0,118380.0,2.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651542338,0.64387171,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651547244,0.36818,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651547439,0.64387171,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651548144,0.64387171,118390.0,118380.0,2.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651548444,0.64387171,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651548644,0.64387171,118390.0,118380.0,2.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651548844,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651552140,0.71980002,118390.0,118380.0,2.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1752651552448,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651556152,0.44410831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651556352,0.35900002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651556553,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651557151,0.44410831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651557343,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651561365,0.35900002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651561567,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651563366,0.35900002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651563567,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651563868,0.35900002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651564068,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651566270,0.44410831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651566666,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651567268,0.44410831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651567663,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651570573,0.44410831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651570770,0.71980002,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651571369,0.08330831,118390.0,118380.0,2.54088581]
["bitfinex-derivatives","BTCF0:USTF0",1752651571567,0.07616831,118390.0,118380.0,2.81657752]
["bitfinex-derivatives","BTCF0:USTF0",1752651571762,0.13702019,118390.0,118380.0,2.81657752]
["bitfinex-derivatives","BTCF0:USTF0",1752651571967,0.06109188,118390.0,118380.0,2.81405752]
["bitfinex-derivatives","BTCF0:USTF0",1752651572972,0.00024,118390.0,118380.0,2.81705752]
["bitfinex-derivatives","BTCF0:USTF0",1752651575369,0.00024,118390.0,118380.0,2.2656741]
["bitfinex-derivatives","BTCF0:USTF0",1752651575570,0.00024,118390.0,118380.0,2.81705752]
["bitfinex-derivatives","BTCF0:USTF0",1752651576370,0.00024,118390.0,118380.0,1.31705752]
["bitfinex-derivatives","BTCF0:USTF0",1752651576576,0.06105899,118390.0,118380.0,1.31705752]
["bitfinex-derivatives","BTCF0:USTF0",1752651576874,0.06105899,118390.0,118380.0,2.81705752]
["bitfinex-derivatives","BTCF0:USTF0",1752651577775,0.06105899,118390.0,118380.0,1.6791941]
["bitfinex-derivatives","BTCF0:USTF0",1752651577975,0.06105899,118390.0,118380.0,2.81701752]
["bitfinex-derivatives","BTCF0:USTF0",1752651579176,0.06105899,118390.0,118380.0,3.98537752]
["bitfinex-derivatives","BTCF0:USTF0",1752651579478,0.06105899,118390.0,118380.0,4.34617752]
["bitfinex-derivatives","BTCF0:USTF0",1752651579680,0.06105899,118390.0,118380.0,3.7947941]
["bitfinex-derivatives","BTCF0:USTF0",1752651580079,0.06105899,118390.0,118380.0,4.34617752]
["bitfinex-derivatives","BTCF0:USTF0",1752651581382,0.06105899,118390.0,118380.0,3.7947941]
["bitfinex-derivatives","BTCF0:USTF0",1752651581576,0.06105899,118390.0,118380.0,4.34617752]
["bitfinex-derivatives","BTCF0:USTF0",1752651587586,0.06105899,118390.0,118380.0,3.7947941]
["bitfinex-derivatives","BTCF0:USTF0",1752651587780,0.06105899,118390.0,118380.0,4.34617752]
["bitfinex-derivatives","BTCF0:USTF0",1752651590688,0.06105899,118390.0,118380.0,3.75973752]
["bitfinex-derivatives","BTCF0:USTF0",1752651591077,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651592089,0.06105899,118390.0,118380.0,3.75973752]
["bitfinex-derivatives","BTCF0:USTF0",1752651592290,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651595897,0.06105899,118390.0,118380.0,3.7947541]
["bitfinex-derivatives","BTCF0:USTF0",1752651596398,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651597996,0.06105899,118390.0,118380.0,3.7947541]
["bitfinex-derivatives","BTCF0:USTF0",1752651598191,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651598392,0.06105899,118390.0,118380.0,3.7947541]
["bitfinex-derivatives","BTCF0:USTF0",1752651598589,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651606107,0.06105899,118390.0,118380.0,3.7947541]
["bitfinex-derivatives","BTCF0:USTF0",1752651606301,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651606908,0.00024,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651607806,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651609802,0.06105899,118390.0,118380.0,3.7947541]
["bitfinex-derivatives","BTCF0:USTF0",1752651610002,0.06105899,118390.0,118380.0,4.34613752]
["bitfinex-derivatives","BTCF0:USTF0",1752651612609,0.00024,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651614610,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651615208,0.06105899,118390.0,118380.0,3.7946341]
["bitfinex-derivatives","BTCF0:USTF0",1752651615509,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651619105,0.06105899,118390.0,118380.0,3.7946341]
["bitfinex-derivatives","BTCF0:USTF0",1752651619303,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651620412,0.06105899,118390.0,118380.0,3.98521752]
["bitfinex-derivatives","BTCF0:USTF0",1752651620612,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651621413,0.06105899,118390.0,118380.0,3.98521752]
["bitfinex-derivatives","BTCF0:USTF0",1752651621614,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651625910,0.06105899,118390.0,118380.0,3.7946341]
["bitfinex-derivatives","BTCF0:USTF0",1752651626215,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651626917,0.06105899,118390.0,118380.0,3.7946341]
["bitfinex-derivatives","BTCF0:USTF0",1752651627117,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651630114,0.06105899,118390.0,118380.0,3.7946341]
["bitfinex-derivatives","BTCF0:USTF0",1752651630316,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651630516,0.06105899,118390.0,118380.0,3.7946341]
["bitfinex-derivatives","BTCF0:USTF0",1752651630824,0.06105899,118390.0,118380.0,4.34601752]
["bitfinex-derivatives","BTCF0:USTF0",1752651631515,0.06105899,118390.0,118380.0,3.75973752]
["bitfinex-derivatives","BTCF0:USTF0",1752651631716,0.06105899,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651632415,0.06105899,118390.0,118380.0,3.98517752]
["bitfinex-derivatives","BTCF0:USTF0",1752651632620,0.06105899,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651634226,0.06105899,118390.0,118380.0,3.7945941]
["bitfinex-derivatives","BTCF0:USTF0",1752651634414,0.06105899,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651635220,0.00024,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651635628,0.00024,118390.0,118380.0,3.7945941]
["bitfinex-derivatives","BTCF0:USTF0",1752651635828,0.00024,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651636027,0.00024,118390.0,118380.0,3.7945941]
["bitfinex-derivatives","BTCF0:USTF0",1752651636324,0.00024,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651637629,0.00024,118390.0,118380.0,3.7945941]
["bitfinex-derivatives","BTCF0:USTF0",1752651637822,0.00024,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651639431,0.00024,118390.0,118380.0,3.7945941]
["bitfinex-derivatives","BTCF0:USTF0",1752651639621,0.00024,118390.0,118380.0,4.34597752]
["bitfinex-derivatives","BTCF0:USTF0",1752651639828,0.27593171,118390.0,118380.0,3.75973752]
["bitfinex-derivatives","BTCF0:USTF0",1752651640129,0.28058171,118390.0,118380.0,4.34593752]
["bitfinex-derivatives","BTCF0:USTF0",1752651641129,0.00489,118390.0,118380.0,4.34593752]
["bitfinex-derivatives","BTCF0:USTF0",1752651641329,0.00024,118390.0,118380.0,4.34593752]
["bitfinex-derivatives","BTCF0:USTF0",1752651641519,0.00024,118390.0,118380.0,2.6261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651641726,0.00024,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651641928,0.27593171,118390.0,118380.0,1.09137752]
["bitfinex-derivatives","BTCF0:USTF0",1752651642128,0.00024,118390.0,118380.0,1.1261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651642431,0.27593171,118390.0,118380.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651642629,0.3367507,118390.0,118380.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651643331,0.3367507,118390.0,118380.0,1.1261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651643632,0.3367507,118390.0,118380.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651643926,0.3367507,118390.0,118380.0,1.1261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651644326,0.3367507,118390.0,118380.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651645131,0.3367507,118390.0,118380.0,1.1261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651645331,0.3367507,118390.0,118380.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651647640,0.3367507,118390.0,118380.0,0.7653941]
["bitfinex-derivatives","BTCF0:USTF0",1752651648041,0.3367507,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651648340,0.3414007,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651649940,0.3414007,118390.0,118380.0,2.2653941]
["bitfinex-derivatives","BTCF0:USTF0",1752651650240,0.3414007,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651650440,0.3414007,118390.0,118380.0,2.54108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651651141,0.06570899,118390.0,118380.0,2.2653941]
["bitfinex-derivatives","BTCF0:USTF0",1752651651440,0.06570899,118390.0,118380.0,2.54108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651651441,0.3414007,118390.0,118380.0,2.54108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651652845,0.3414007,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651653342,0.06570899,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651653544,0.06105899,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651654534,0.00024,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651656742,0.06107339,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651662252,0.06107339,118390.0,118380.0,2.6261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651662454,0.06107339,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651662649,0.06107339,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651663154,0.06107339,118390.0,118380.0,2.6261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651663455,0.06107339,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651663853,0.06107339,118390.0,118380.0,2.6261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651664054,0.06107339,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651669155,0.06107339,118390.0,118380.0,2.6261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651669356,0.06107339,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651671160,0.00477,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651671354,0.00024,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651674260,0.06107339,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651675161,0.06107339,118390.0,118380.0,2.6261941]
["bitfinex-derivatives","BTCF0:USTF0",1752651675357,0.06107339,118390.0,118380.0,3.17757752]
["bitfinex-derivatives","BTCF0:USTF0",1752651675955,0.06107339,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651676758,0.6975651,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651677762,0.63673171,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651679166,0.6975651,118390.0,118380.0,2.2653941]
["bitfinex-derivatives","BTCF0:USTF0",1752651679372,0.6975651,118390.0,118380.0,2.54108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651680275,0.6975651,118390.0,118380.0,2.81677752]
["bitfinex-derivatives","BTCF0:USTF0",1752651681476,0.63673171,118390.0,118380.0,2.54108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651681676,0.69755877,118390.0,118380.0,2.54108581]
["bitfinex-derivatives","BTCF0:USTF0",1752651681873,0.42639706,118390.0,118380.0,2.54096581]
["bitfinex-derivatives","BTCF0:USTF0",1752651682073,0.91939342,118390.0,118380.0,0.1791941]
["bitfinex-derivatives","BTCF0:USTF0",1752651682279,1.34101917,118390.0,118380.0,0.7580241]
["bitfinex-derivatives","BTCF0:USTF0",1752651682782,1.50994907,118390.0,118380.0,0.7580241]
["bitfinex-derivatives","BTCF0:USTF0",1752651682979,1.34101917,118390.0,118380.0,0.7580241]
["bitfinex-derivatives","BTCF0:USTF0",1752651683374,1.28019342,118390.0,118380.0,0.7580241]
["bitfinex-derivatives","BTCF0:USTF0",1752651683578,1.28019342,118390.0,118370.0,0.1689507]
["bitfinex-derivatives","BTCF0:USTF0",1752651683579,0.1759141,118380.0,118370.0,0.0422365]
["bitfinex-derivatives","BTCF0:USTF0",1752651683774,1.36398923,118380.0,118370.0,0.8083464]
["bitfinex-derivatives","BTCF0:USTF0",1752651684075,1.85886954,118380.0,118370.0,0.8083464]
["bitfinex-derivatives","BTCF0:USTF0",1752651684282,0.1759427,118360.0,118350.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1752651684579,1.50991529,118360.0,118350.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1752651684778,1.50991529,118360.0,118350.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1752651684978,1.50991529,118360.0,118350.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1752651685179,1.50991529,118360.0,118350.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1752651685180,1.34094259,118360.0,118350.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1752651685382,1.35608173,118360.0,118350.0,1.17549171]
["bitfinex-derivatives","BTCF0:USTF0",1752651685778,0.80469831,118360.0,118350.0,1.17549171]
["bitfinex-derivatives","BTCF0:USTF0",1752651685970,1.35608173,118360.0,118350.0,1.17549171]
["bitfinex-derivatives","BTCF0:USTF0",1752651686675,0.80469831,118360.0,118350.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1752651686984,0.72877,118360.0,118350.0,1.26757139]
["bitfinex-derivatives","BTCF0:USTF0",1752651687184,0.78939808,118360.0,118350.0,1.26757139]
["bitfinex-derivatives","BTCF0:USTF0",1752651687482,0.78939808,118360.0,118350.0,1.27157139]
["bitfinex-derivatives","BTCF0:USTF0",1752651688173,0.78939808,118360.0,118350.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1752651688379,0.95837078,118360.0,118350.0,1.27157139]
["bitfinex-derivatives","BTCF0:USTF0",1752651688584,0.95837078,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651688778,0.95837078,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651688980,0.78939808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651689885,0.79807825,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651691084,0.90642277,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651691284,0.90642277,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651691484,0.37665017,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651691684,0.54562267,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651692288,0.37665017,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651692482,0.37665017,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651693288,0.36797,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651693484,0.36797,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651693684,0.36797,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651693882,0.36344,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651694086,0.361,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651696278,0.361,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651696478,0.361,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651698388,0.361,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651698588,0.361,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651701090,0.361,118360.0,118350.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752651701290,0.361,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651702590,0.42162808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651702990,0.06082808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651703187,0.42162808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651704390,0.06082808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651704588,0.42162808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651704891,0.06082808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651705188,0.42162808,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651711085,0.361,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651711700,0.0002,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651711894,0.361,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651712395,0.43692831,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651712796,0.361,118360.0,118350.0,1.27557139]
["bitfinex-derivatives","BTCF0:USTF0",1752651713099,0.361,118360.0,118350.0,1.18357608]
["bitfinex-derivatives","BTCF0:USTF0",1752651714187,0.42175175,118360.0,118350.0,1.18357608]
["bitfinex-derivatives","BTCF0:USTF0",1752651715398,0.42175175,118360.0,118350.0,1.45935216]
["bitfinex-derivatives","BTCF0:USTF0",1752651715995,0.07612831,118360.0,118350.0,1.45935216]
["bitfinex-derivatives","BTCF0:USTF0",1752651718901,0.06101968,118360.0,118350.0,1.45935216]
["bitfinex-derivatives","BTCF0:USTF0",1752651727905,0.06101968,118360.0,118350.0,1.18357608]
["bitfinex-derivatives","BTCF0:USTF0",1752651728110,0.0002,118360.0,118350.0,1.18357608]
["bitfinex-derivatives","BTCF0:USTF0",1752651728511,0.0002,118360.0,118350.0,1.17953608]
["bitfinex-derivatives","BTCF0:USTF0",1752651728712,0.00262,118360.0,118350.0,1.17953608]
["bitfinex-derivatives","BTCF0:USTF0",1752651733517,0.06343968,118360.0,118350.0,1.17953608]
["bitfinex-derivatives","BTCF0:USTF0",1752651737230,0.42423968,118360.0,118350.0,0.58661608]
["bitfinex-derivatives","BTCF0:USTF0",1752651737525,0.36342,118360.0,118350.0,1.17809608]
["bitfinex-derivatives","BTCF0:USTF0",1752651737828,0.42426105,118360.0,118350.0,1.17809608]
["bitfinex-derivatives","BTCF0:USTF0",1752651738121,0.36342,118360.0,118350.0,1.17809608]
["bitfinex-derivatives","BTCF0:USTF0",1752651738319,0.43934831,118360.0,118350.0,1.17809608]
["bitfinex-derivatives","BTCF0:USTF0",1752651741130,0.00262,118360.0,118350.0,1.17809608]
["bitfinex-derivatives","BTCF0:USTF0",1752651741523,0.36342,118360.0,118350.0,0.58661608]
["bitfinex-derivatives","BTCF0:USTF0",1752651741823,0.36342,118360.0,118350.0,1.17737608]
["bitfinex-derivatives","BTCF0:USTF0",1752651742225,0.36342,118360.0,118350.0,1.17733608]
["bitfinex-derivatives","BTCF0:USTF0",1752651742726,0.36342,118360.0,118350.0,0.58661608]
["bitfinex-derivatives","BTCF0:USTF0",1752651742931,0.36342,118360.0,118350.0,1.45295216]
["bitfinex-derivatives","BTCF0:USTF0",1752651743920,0.43934831,118360.0,118350.0,1.45295216]
["bitfinex-derivatives","BTCF0:USTF0",1752651744630,0.43934831,118360.0,118350.0,1.17717608]
["bitfinex-derivatives","BTCF0:USTF0",1752651745133,0.36342,118360.0,118350.0,1.17317608]
["bitfinex-derivatives","BTCF0:USTF0",1752651745331,0.36342,118360.0,118350.0,1.17717608]
["bitfinex-derivatives","BTCF0:USTF0",1752651745531,0.36342,118360.0,118350.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1752651745732,0.36342,118360.0,118350.0,1.17717608]
["bitfinex-derivatives","BTCF0:USTF0",1752651746236,0.36342,118360.0,118350.0,1.17317608]
["bitfinex-derivatives","BTCF0:USTF0",1752651746423,0.36342,118360.0,118350.0,1.17617608]
["bitfinex-derivatives","BTCF0:USTF0",1752651748936,0.36342,118360.0,118350.0,1.45195216]
["bitfinex-derivatives","BTCF0:USTF0",1752651749432,0.36342,118360.0,118350.0,1.17617608]
["bitfinex-derivatives","BTCF0:USTF0",1752651750633,0.42427366,118360.0,118350.0,1.17617608]
["bitfinex-derivatives","BTCF0:USTF0",1752651753035,0.36342,118360.0,118350.0,1.17617608]
["bitfinex-derivatives","BTCF0:USTF0",1752651753432,0.36342,118360.0,118350.0,1.45195216]
["bitfinex-derivatives","BTCF0:USTF0",1752651753837,0.0002,118360.0,118350.0,1.45195216]
["bitfinex-derivatives","BTCF0:USTF0",1752651755328,0.0002,118360.0,118350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1752651755530,0.0002,118360.0,118350.0,1.45195216]
["bitfinex-derivatives","BTCF0:USTF0",1752651756237,0.06105366,118360.0,118350.0,1.45195216]
["bitfinex-derivatives","BTCF0:USTF0",1752651757041,0.06355366,118360.0,118350.0,0.58561608]
["bitfinex-derivatives","BTCF0:USTF0",1752651757240,0.0027,118360.0,118350.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1752651757541,0.0027,118360.0,118350.0,1.17457608]
["bitfinex-derivatives","BTCF0:USTF0",1752651758536,0.0027,118360.0,118350.0,1.17357608]
["bitfinex-derivatives","BTCF0:USTF0",1752651759544,0.0027,118360.0,118350.0,1.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1752651759740,0.0027,118360.0,118350.0,1.17257608]
["bitfinex-derivatives","BTCF0:USTF0",1752651760041,0.1716682,118360.0,118350.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1752651760246,0.59332186,118360.0,118350.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1752651760441,1.08895036,118360.0,118350.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1752651760646,1.16487867,118360.0,118350.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1752651761145,0.5373982,118360.0,118350.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1752651761343,1.16498052,118360.0,118350.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1752651762148,1.08895036,118360.0,118350.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1752651764247,1.08895036,118360.0,118350.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1752651764448,1.08895036,118360.0,118350.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1752651765045,0.9812056,118360.0,118350.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1752651766850,0.96599849,118360.0,118350.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1752651767052,0.96599849,118360.0,118350.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1752651767447,0.90523272,118360.0,118350.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1752651769455,0.90523272,118360.0,118350.0,0.8669539]
["bitfinex-derivatives","BTCF0:USTF0",1752651769656,0.54443272,118360.0,118350.0,0.8669539]
["bitfinex-derivatives","BTCF0:USTF0",1752651769854,1.26603272,118360.0,118350.0,0.8669539]
["bitfinex-derivatives","BTCF0:USTF0",1752651770455,1.26603272,118360.0,118350.0,0.7824625]
["bitfinex-derivatives","BTCF0:USTF0",1752651771456,1.37262941,118360.0,118350.0,0.7824625]
["bitfinex-derivatives","BTCF0:USTF0",1752651771954,1.37262941,118360.0,118350.0,0.7818225]
["bitfinex-derivatives","BTCF0:USTF0",1752651772656,1.43335954,118360.0,118350.0,0.1811025]
["bitfinex-derivatives","BTCF0:USTF0",1752651772857,1.43335954,118360.0,118350.0,0.7744624]
["bitfinex-derivatives","BTCF0:USTF0",1752651772858,1.74046393,118360.0,118350.0,0.7744624]
["bitfinex-derivatives","BTCF0:USTF0",1752651773252,1.37262941,118360.0,118350.0,0.7744624]
["bitfinex-derivatives","BTCF0:USTF0",1752651774058,1.97298941,118360.0,118350.0,0.7744624]
["bitfinex-derivatives","BTCF0:USTF0",1752651774355,2.34082393,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752651774658,1.97298941,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752651775351,0.1689824,118350.0,118340.0,0.23545452]
["bitfinex-derivatives","BTCF0:USTF0",1752651775658,0.98106654,118350.0,118340.0,0.1689953]
["bitfinex-derivatives","BTCF0:USTF0",1752651775854,1.07416692,118350.0,118340.0,0.1689953]
["bitfinex-derivatives","BTCF0:USTF0",1752651776256,0.1714167,118340.0,118330.0,0.9027644]
["bitfinex-derivatives","BTCF0:USTF0",1752651776555,0.9810678,118340.0,118330.0,0.9027644]
["bitfinex-derivatives","BTCF0:USTF0",1752651776956,1.04177707,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651777158,0.96589049,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651778366,0.96689049,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651778863,0.90618122,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651779266,0.96687674,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651779658,0.90618122,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651780966,0.9820678,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651781166,0.90618122,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651782061,0.96687463,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651784065,0.90618122,118340.0,118330.0,0.8605126]
["bitfinex-derivatives","BTCF0:USTF0",1752651784368,1.50454122,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651784863,1.5804278,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651785166,1.50454122,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651785567,1.5804278,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651786168,1.50454122,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651787771,1.86534122,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651787972,1.9412278,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651791878,2.04782449,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651792075,1.97193791,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651792882,1.86534122,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651794383,1.92598751,118340.0,118330.0,0.2185014]
["bitfinex-derivatives","BTCF0:USTF0",1752651794686,1.92598751,118340.0,118330.0,0.1762503]
["bitfinex-derivatives","BTCF0:USTF0",1752651798686,1.20438751,118340.0,118330.0,0.1762503]
["bitfinex-derivatives","BTCF0:USTF0",1752651798883,1.86534122,118340.0,118330.0,0.1762503]
["bitfinex-derivatives","BTCF0:USTF0",1752651799889,1.94117122,118340.0,118330.0,0.1762503]
["bitfinex-derivatives","BTCF0:USTF0",1752651801386,1.86534122,118340.0,118330.0,0.1762503]
["bitfinex-derivatives","BTCF0:USTF0",1752651801592,0.171491,118330.0,118320.0,0.9012199]
["bitfinex-derivatives","BTCF0:USTF0",1752651801890,0.98081254,118330.0,118320.0,0.2112681]
["bitfinex-derivatives","BTCF0:USTF0",1752651803090,0.90496552,118330.0,118320.0,0.2112681]
["bitfinex-derivatives","BTCF0:USTF0",1752651803589,1.01156221,118330.0,118320.0,0.2112681]
["bitfinex-derivatives","BTCF0:USTF0",1752651804490,1.01156221,118330.0,118320.0,0.2160181]
["bitfinex-derivatives","BTCF0:USTF0",1752651804988,0.71960557,118330.0,118320.0,0.2160181]
["bitfinex-derivatives","BTCF0:USTF0",1752651805189,0.9808434,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651807494,1.3416434,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651810490,1.26576552,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651810793,1.3416434,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651811094,1.31058837,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651811288,1.23471049,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651811689,1.51074519,118330.0,118320.0,0.2160181]
["bitfinex-derivatives","BTCF0:USTF0",1752651812095,1.51074519,118330.0,118320.0,0.2112681]
["bitfinex-derivatives","BTCF0:USTF0",1752651813394,1.51074519,118330.0,118320.0,0.2160181]
["bitfinex-derivatives","BTCF0:USTF0",1752651814895,1.4500004,118330.0,118320.0,0.2160181]
["bitfinex-derivatives","BTCF0:USTF0",1752651816085,1.1739657,118330.0,118320.0,0.2160181]
["bitfinex-derivatives","BTCF0:USTF0",1752651816290,1.7662857,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651818498,1.87288239,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651821000,1.59684769,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651821199,1.87288239,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651821399,1.7662857,118330.0,118320.0,0.2183481]
["bitfinex-derivatives","BTCF0:USTF0",1752651824595,0.7218,118330.0,118320.0,0.7704175]
["bitfinex-derivatives","BTCF0:USTF0",1752651824802,0.0761873,118330.0,118320.0,1.3616975]
["bitfinex-derivatives","BTCF0:USTF0",1752651825002,0.06099013,118330.0,118320.0,1.3616975]
["bitfinex-derivatives","BTCF0:USTF0",1752651826896,0.06099013,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651828999,0.0002,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651829401,0.0761873,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651830696,0.0002,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651833304,0.06095132,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651833506,0.0002,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651833706,0.06095132,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651835004,0.06095132,118330.0,118320.0,0.8096281]
["bitfinex-derivatives","BTCF0:USTF0",1752651835205,0.06095132,118330.0,118320.0,1.17750212]
["bitfinex-derivatives","BTCF0:USTF0",1752651838002,0.06095132,118330.0,118320.0,1.90617614]
["bitfinex-derivatives","BTCF0:USTF0",1752651838201,0.0002,118330.0,118320.0,1.90617614]
["bitfinex-derivatives","BTCF0:USTF0",1752651839110,0.0002,118330.0,118320.0,1.90817614]
["bitfinex-derivatives","BTCF0:USTF0",1752651840509,0.0002,118330.0,118320.0,1.91117614]
["bitfinex-derivatives","BTCF0:USTF0",1752651841314,0.0002,118330.0,118320.0,1.1754281]
["bitfinex-derivatives","BTCF0:USTF0",1752651841505,0.0002,118330.0,118320.0,1.91117614]
["bitfinex-derivatives","BTCF0:USTF0",1752651842615,0.0002,118330.0,118320.0,2.08020014]
["bitfinex-derivatives","BTCF0:USTF0",1752651843111,0.0759873,118340.0,118330.0,0.1714106]
["bitfinex-derivatives","BTCF0:USTF0",1752651843304,0.0759873,118340.0,118330.0,0.90478462]
["bitfinex-derivatives","BTCF0:USTF0",1752651843507,0.0759873,118350.0,118340.0,0.1713963]
["bitfinex-derivatives","BTCF0:USTF0",1752651843705,0.0759873,118350.0,118340.0,1.13361032]
["bitfinex-derivatives","BTCF0:USTF0",1752651845116,0.6502694,118360.0,118350.0,0.1713821]
["bitfinex-derivatives","BTCF0:USTF0",1752651845414,0.6502694,118360.0,118350.0,0.1760821]
["bitfinex-derivatives","BTCF0:USTF0",1752651846108,0.5742821,118360.0,118350.0,0.1760821]
["bitfinex-derivatives","BTCF0:USTF0",1752651846314,0.5791721,118360.0,118350.0,0.1760821]
["bitfinex-derivatives","BTCF0:USTF0",1752651846915,0.85801954,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651850118,0.91870667,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651850417,0.85801954,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651851716,1.13386698,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651852018,1.20974916,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651852219,0.65805428,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651852418,0.93390172,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651853319,0.71875694,118360.0,118350.0,0.1760821]
["bitfinex-derivatives","BTCF0:USTF0",1752651853519,0.9187222,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651856727,0.9187222,118360.0,118350.0,0.1760821]
["bitfinex-derivatives","BTCF0:USTF0",1752651857022,0.9187222,118360.0,118350.0,0.45192954]
["bitfinex-derivatives","BTCF0:USTF0",1752651857423,1.55536964,118360.0,118350.0,1.04140954]
["bitfinex-derivatives","BTCF0:USTF0",1752651858419,1.57054916,118360.0,118350.0,1.04140954]
["bitfinex-derivatives","BTCF0:USTF0",1752651858622,0.042255,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752651858929,0.6637812,118330.0,118320.0,0.7658148]
["bitfinex-derivatives","BTCF0:USTF0",1752651859223,0.1713248,118320.0,118310.0,0.2186427]
["bitfinex-derivatives","BTCF0:USTF0",1752651859420,0.61289201,118320.0,118310.0,0.8080827]
["bitfinex-derivatives","BTCF0:USTF0",1752651859615,0.61289201,118320.0,118310.0,0.2186427]
["bitfinex-derivatives","BTCF0:USTF0",1752651859815,1.16478689,118320.0,118310.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1752651860121,1.16478689,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651860329,1.44063433,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651860516,1.75426689,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651860920,1.57074031,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651861219,1.93890861,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651861426,1.8630314,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651861929,1.4948631,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651862226,1.60109815,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651862626,1.67685079,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651863128,1.57061574,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651866830,1.93878404,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651867022,1.57061574,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752651869332,1.57061574,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752651869534,1.57061574,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752651870735,2.05981574,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752651871128,2.12025874,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752651871434,2.4126744,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752651872537,2.0445061,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752651872733,0.0478207,118310.0,118290.0,1.7586692]
["bitfinex-derivatives","BTCF0:USTF0",1752651872938,0.9035817,118300.0,118290.0,0.2609392]
["bitfinex-derivatives","BTCF0:USTF0",1752651873241,0.91255104,118300.0,118290.0,0.2609392]
["bitfinex-derivatives","BTCF0:USTF0",1752651873435,0.91255104,118300.0,118290.0,1.7609392]
["bitfinex-derivatives","BTCF0:USTF0",1752651874930,0.91255104,118300.0,118290.0,1.7649392]
["bitfinex-derivatives","BTCF0:USTF0",1752651875135,1.50215104,118300.0,118290.0,1.7649392]
["bitfinex-derivatives","BTCF0:USTF0",1752651876642,1.50215104,118300.0,118290.0,0.2649392]
["bitfinex-derivatives","BTCF0:USTF0",1752651876846,1.13398274,118300.0,118290.0,0.2649392]
["bitfinex-derivatives","BTCF0:USTF0",1752651877146,1.50215104,118300.0,118290.0,0.2649392]
["bitfinex-derivatives","BTCF0:USTF0",1752651877646,1.50215104,118300.0,118290.0,0.2669392]
["bitfinex-derivatives","BTCF0:USTF0",1752651877840,1.50215104,118300.0,118290.0,0.1824064]
["bitfinex-derivatives","BTCF0:USTF0",1752651879148,1.50215104,118300.0,118290.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1752651879342,1.92339404,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651879541,1.86295104,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651879740,1.93870368,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651883243,1.92343361,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651884138,1.55526531,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651884448,1.92343361,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651885147,1.92343361,118300.0,118290.0,0.1760677]
["bitfinex-derivatives","BTCF0:USTF0",1752651885849,1.92347361,118300.0,118290.0,0.1809477]
["bitfinex-derivatives","BTCF0:USTF0",1752651886245,1.92347361,118300.0,118290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1752651886848,1.86299104,118300.0,118290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1752651888939,1.49482274,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651889249,1.86299104,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651891752,1.93886184,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651892153,1.86299104,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651892552,1.93886184,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651892853,1.86299104,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651893353,1.93886184,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651895250,1.49482274,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651895455,1.86299104,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752651897554,1.86299104,118300.0,118290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1752651898254,1.86299104,118300.0,118290.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1752651898448,0.1713277,118290.0,118280.0,0.2559612]
["bitfinex-derivatives","BTCF0:USTF0",1752651898643,1.01140982,118290.0,118280.0,0.2559612]
["bitfinex-derivatives","BTCF0:USTF0",1752651899050,1.01140982,118290.0,118280.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1752651900353,1.01140982,118290.0,118270.0,0.1268196]
["bitfinex-derivatives","BTCF0:USTF0",1752651900354,0.1760519,118280.0,118270.0,0.3031264]
["bitfinex-derivatives","BTCF0:USTF0",1752651900547,0.96591145,118280.0,118270.0,0.3031264]
["bitfinex-derivatives","BTCF0:USTF0",1752651901559,0.9052202,118280.0,118270.0,0.3031264]
["bitfinex-derivatives","BTCF0:USTF0",1752651901862,0.9052202,118280.0,118270.0,0.3091264]
["bitfinex-derivatives","BTCF0:USTF0",1752651902959,0.5370519,118280.0,118270.0,0.3091264]
["bitfinex-derivatives","BTCF0:USTF0",1752651903159,0.5323419,118280.0,118270.0,0.6772947]
["bitfinex-derivatives","BTCF0:USTF0",1752651903752,0.36326,118280.0,118270.0,0.6772947]
["bitfinex-derivatives","BTCF0:USTF0",1752651903961,0.07606406,118280.0,118270.0,1.2669347]
["bitfinex-derivatives","BTCF0:USTF0",1752651904156,0.0002,118280.0,118270.0,1.2669347]
["bitfinex-derivatives","BTCF0:USTF0",1752651904359,0.0609117,118280.0,118270.0,1.2669347]
["bitfinex-derivatives","BTCF0:USTF0",1752651904557,0.0609117,118280.0,118270.0,1.7968307]
["bitfinex-derivatives","BTCF0:USTF0",1752651904758,0.0609117,118280.0,118270.0,1.6277347]
["bitfinex-derivatives","BTCF0:USTF0",1752651905062,0.0002,118280.0,118270.0,1.6277347]
["bitfinex-derivatives","BTCF0:USTF0",1752651906461,0.0002,118280.0,118270.0,0.6699264]
["bitfinex-derivatives","BTCF0:USTF0",1752651906764,0.0002,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651907354,0.0002,118280.0,118270.0,1.2652064]
["bitfinex-derivatives","BTCF0:USTF0",1752651907562,0.0002,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651909164,0.0002,118280.0,118270.0,1.2652064]
["bitfinex-derivatives","BTCF0:USTF0",1752651909464,0.0002,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651911363,0.0609117,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651912160,0.0609117,118280.0,118270.0,1.2652064]
["bitfinex-derivatives","BTCF0:USTF0",1752651912370,0.0609117,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651915669,0.0002,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651915867,0.0609117,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651916560,0.0002,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651916958,0.0002,118280.0,118270.0,1.2725747]
["bitfinex-derivatives","BTCF0:USTF0",1752651917157,0.0002,118280.0,118270.0,1.6333747]
["bitfinex-derivatives","BTCF0:USTF0",1752651917360,0.0002,118280.0,118270.0,0.6772947]
["bitfinex-derivatives","BTCF0:USTF0",1752651917570,0.4241117,118280.0,118270.0,1.2721347]
["bitfinex-derivatives","BTCF0:USTF0",1752651917971,0.4217117,118280.0,118270.0,1.2721347]
["bitfinex-derivatives","BTCF0:USTF0",1752651920972,0.0609117,118280.0,118270.0,1.2721347]
["bitfinex-derivatives","BTCF0:USTF0",1752651921470,0.0609117,118280.0,118270.0,1.6329347]
["bitfinex-derivatives","BTCF0:USTF0",1752651921667,0.0002,118280.0,118270.0,1.6329347]
["bitfinex-derivatives","BTCF0:USTF0",1752651924172,0.0002,118280.0,118270.0,1.2647664]
["bitfinex-derivatives","BTCF0:USTF0",1752651924373,0.0002,118280.0,118270.0,1.6329347]
["bitfinex-derivatives","BTCF0:USTF0",1752651924865,0.0609117,118280.0,118270.0,1.6329347]
["bitfinex-derivatives","BTCF0:USTF0",1752651926077,0.0002,118280.0,118270.0,1.6329347]
["bitfinex-derivatives","BTCF0:USTF0",1752651926577,0.0002,118280.0,118270.0,1.6319747]
["bitfinex-derivatives","BTCF0:USTF0",1752651930977,0.0609117,118280.0,118270.0,1.6319747]
["bitfinex-derivatives","BTCF0:USTF0",1752651937385,0.0609117,118280.0,118270.0,1.2711747]
["bitfinex-derivatives","BTCF0:USTF0",1752651937588,0.0609117,118280.0,118270.0,1.6319747]
["bitfinex-derivatives","BTCF0:USTF0",1752651941090,0.0609117,118280.0,118270.0,1.0380947]
["bitfinex-derivatives","BTCF0:USTF0",1752651941293,0.0002,118280.0,118270.0,1.6298547]
["bitfinex-derivatives","BTCF0:USTF0",1752651941794,0.0002,118280.0,118270.0,1.6297347]
["bitfinex-derivatives","BTCF0:USTF0",1752651942394,0.0002,118280.0,118270.0,1.2689347]
["bitfinex-derivatives","BTCF0:USTF0",1752651942993,0.0002,118280.0,118270.0,1.6297347]
["bitfinex-derivatives","BTCF0:USTF0",1752651943895,0.0002,118280.0,118270.0,1.2615664]
["bitfinex-derivatives","BTCF0:USTF0",1752651944089,0.0002,118280.0,118270.0,1.6294147]
["bitfinex-derivatives","BTCF0:USTF0",1752651945399,0.0002,118280.0,118270.0,1.2686147]
["bitfinex-derivatives","BTCF0:USTF0",1752651945696,0.0002,118280.0,118270.0,1.6294147]
["bitfinex-derivatives","BTCF0:USTF0",1752651945897,0.0609117,118280.0,118270.0,1.6294147]
["bitfinex-derivatives","BTCF0:USTF0",1752651947398,0.0609117,118280.0,118270.0,1.2686147]
["bitfinex-derivatives","BTCF0:USTF0",1752651947598,0.0609117,118280.0,118270.0,1.6294147]
["bitfinex-derivatives","BTCF0:USTF0",1752651948497,0.0609117,118280.0,118270.0,1.0380947]
["bitfinex-derivatives","BTCF0:USTF0",1752651948698,0.0002,118280.0,118270.0,1.6288947]
["bitfinex-derivatives","BTCF0:USTF0",1752651950897,0.0002,118280.0,118270.0,1.81297234]
["bitfinex-derivatives","BTCF0:USTF0",1752651955397,0.0002,118280.0,118270.0,1.45217234]
["bitfinex-derivatives","BTCF0:USTF0",1752651955603,0.0002,118280.0,118270.0,1.81297234]
["bitfinex-derivatives","BTCF0:USTF0",1752651959106,0.0002,118280.0,118270.0,1.45149234]
["bitfinex-derivatives","BTCF0:USTF0",1752651959505,0.0002,118280.0,118270.0,2.95149234]
["bitfinex-derivatives","BTCF0:USTF0",1752651961106,0.0002,118280.0,118270.0,2.08524937]
["bitfinex-derivatives","BTCF0:USTF0",1752651961307,0.0002,118280.0,118270.0,2.67536937]
["bitfinex-derivatives","BTCF0:USTF0",1752651964218,0.06101728,118280.0,118270.0,2.67536937]
["bitfinex-derivatives","BTCF0:USTF0",1752651965717,0.51331225,118280.0,118270.0,2.67536937]
["bitfinex-derivatives","BTCF0:USTF0",1752651965915,1.36554091,118280.0,118270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752651966306,1.08941794,118280.0,118270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752651967114,1.08941794,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651967115,1.09041794,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651967711,0.1690962,118270.0,118260.0,0.852668]
["bitfinex-derivatives","BTCF0:USTF0",1752651968018,0.87385446,118270.0,118260.0,0.852668]
["bitfinex-derivatives","BTCF0:USTF0",1752651968216,0.87385446,118270.0,118260.0,0.7681132]
["bitfinex-derivatives","BTCF0:USTF0",1752651969023,0.96612208,118270.0,118260.0,0.7681132]
["bitfinex-derivatives","BTCF0:USTF0",1752651969220,0.96612208,118270.0,118260.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1752651969418,0.96612208,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752651969826,0.96612208,118270.0,118260.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1752651970727,0.1691248,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752651971024,0.1760892,118240.0,118230.0,0.810738]
["bitfinex-derivatives","BTCF0:USTF0",1752651971232,0.96608805,118240.0,118230.0,0.810738]
["bitfinex-derivatives","BTCF0:USTF0",1752651971730,0.97466807,118240.0,118230.0,0.810738]
["bitfinex-derivatives","BTCF0:USTF0",1752651972526,0.97466807,118240.0,118230.0,0.218778]
["bitfinex-derivatives","BTCF0:USTF0",1752651972726,0.97466807,118240.0,118230.0,0.810898]
["bitfinex-derivatives","BTCF0:USTF0",1752651973229,0.91405981,118240.0,118230.0,0.810898]
["bitfinex-derivatives","BTCF0:USTF0",1752651973421,0.54566922,118240.0,118230.0,0.810898]
["bitfinex-derivatives","BTCF0:USTF0",1752651974227,0.54566922,118240.0,118230.0,0.811018]
["bitfinex-derivatives","BTCF0:USTF0",1752651974428,0.54566922,118240.0,118230.0,0.813018]
["bitfinex-derivatives","BTCF0:USTF0",1752651974828,0.54566922,118240.0,118230.0,0.814018]
["bitfinex-derivatives","BTCF0:USTF0",1752651975121,1.4516024,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651975324,1.15897952,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651976130,0.98982752,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752651976524,0.98982752,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752651976920,0.82068832,118240.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752651977224,0.96459189,118220.0,118210.0,0.7698921]
["bitfinex-derivatives","BTCF0:USTF0",1752651977428,0.5964013,118220.0,118210.0,0.7698921]
["bitfinex-derivatives","BTCF0:USTF0",1752651977722,0.5324378,118220.0,118210.0,1.13828269]
["bitfinex-derivatives","BTCF0:USTF0",1752651978323,0.0002,118220.0,118210.0,0.90572269]
["bitfinex-derivatives","BTCF0:USTF0",1752651978529,0.0002,118220.0,118210.0,1.49896269]
["bitfinex-derivatives","BTCF0:USTF0",1752651978931,0.0002,118220.0,118210.0,0.90672269]
["bitfinex-derivatives","BTCF0:USTF0",1752651979119,0.0002,118220.0,118210.0,1.50012269]
["bitfinex-derivatives","BTCF0:USTF0",1752651979319,0.0002,118220.0,118210.0,1.50412269]
["bitfinex-derivatives","BTCF0:USTF0",1752651979524,0.0002,118220.0,118210.0,1.67330669]
["bitfinex-derivatives","BTCF0:USTF0",1752651979732,0.36943259,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752651979733,0.3608,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752651979925,0.3608,118240.0,118230.0,0.7699034]
["bitfinex-derivatives","BTCF0:USTF0",1752651980121,0.3608,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651981032,0.3628,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651981329,0.5319391,118240.0,118230.0,0.7699034]
["bitfinex-derivatives","BTCF0:USTF0",1752651981526,0.5319391,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651982218,0.3628,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651982621,0.5319391,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651982822,0.5319391,118240.0,118230.0,0.7699034]
["bitfinex-derivatives","BTCF0:USTF0",1752651984029,0.002,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651984424,0.1711391,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651984624,0.002,118240.0,118230.0,1.13829399]
["bitfinex-derivatives","BTCF0:USTF0",1752651987333,0.002,118240.0,118230.0,0.54489399]
["bitfinex-derivatives","BTCF0:USTF0",1752651987533,0.002,118240.0,118230.0,1.13945399]
["bitfinex-derivatives","BTCF0:USTF0",1752651994243,0.0624135,118240.0,118230.0,1.13945399]
["bitfinex-derivatives","BTCF0:USTF0",1752651994835,0.002,118240.0,118230.0,1.13945399]
["bitfinex-derivatives","BTCF0:USTF0",1752651997438,0.0624135,118240.0,118230.0,1.13945399]
["bitfinex-derivatives","BTCF0:USTF0",1752651997638,0.0626135,118240.0,118230.0,1.13945399]
["bitfinex-derivatives","BTCF0:USTF0",1752651998342,0.0022,118240.0,118230.0,1.13945399]
["bitfinex-derivatives","BTCF0:USTF0",1752651999446,0.0022,118240.0,118230.0,0.7710634]
["bitfinex-derivatives","BTCF0:USTF0",1752651999744,0.0022,118240.0,118230.0,1.13945399]
["bitfinex-derivatives","BTCF0:USTF0",1752652001044,0.0022,118240.0,118230.0,0.54489399]
["bitfinex-derivatives","BTCF0:USTF0",1752652001246,0.0022,118240.0,118230.0,1.13713399]
["bitfinex-derivatives","BTCF0:USTF0",1752652002645,0.0022,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752652002845,0.1736392,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752652003145,0.5381892,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752652003345,0.90657979,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752652003546,0.5381892,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752652003742,0.90657979,118240.0,118230.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752652003940,0.90657979,118240.0,118230.0,0.7821834]
["bitfinex-derivatives","BTCF0:USTF0",1752652004838,0.90657979,118240.0,118230.0,0.7823434]
["bitfinex-derivatives","BTCF0:USTF0",1752652005547,0.5381892,118240.0,118230.0,0.7823434]
["bitfinex-derivatives","BTCF0:USTF0",1752652005743,0.9672481,118240.0,118230.0,0.7823434]
["bitfinex-derivatives","BTCF0:USTF0",1752652006146,0.59885751,118240.0,118230.0,0.7823434]
["bitfinex-derivatives","BTCF0:USTF0",1752652006346,0.90657979,118240.0,118230.0,0.7823434]
["bitfinex-derivatives","BTCF0:USTF0",1752652007249,0.3653,118240.0,118230.0,0.7823434]
["bitfinex-derivatives","BTCF0:USTF0",1752652007947,0.90657969,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652008146,0.96728228,118240.0,118230.0,0.7818534]
["bitfinex-derivatives","BTCF0:USTF0",1752652008346,0.90657969,118240.0,118230.0,0.7818534]
["bitfinex-derivatives","BTCF0:USTF0",1752652008545,0.9785974,118240.0,118230.0,0.7818534]
["bitfinex-derivatives","BTCF0:USTF0",1752652008844,0.96356529,118240.0,118230.0,0.7818534]
["bitfinex-derivatives","BTCF0:USTF0",1752652009843,0.96356529,118240.0,118230.0,0.7813334]
["bitfinex-derivatives","BTCF0:USTF0",1752652010749,0.96356529,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652011049,0.96356529,118240.0,118230.0,0.7810934]
["bitfinex-derivatives","BTCF0:USTF0",1752652011245,0.90282969,118240.0,118230.0,0.7810934]
["bitfinex-derivatives","BTCF0:USTF0",1752652011446,1.27122028,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652011647,1.27497028,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652011949,0.96731529,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652012147,0.5381891,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652012449,0.90657969,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652013151,0.5381891,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652013351,0.90657969,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652013748,0.90657969,118240.0,118230.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752652013951,0.9823474,118240.0,118230.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752652014151,0.61395681,118240.0,118230.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752652014351,0.9823474,118240.0,118230.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752652015249,0.9823474,118240.0,118230.0,0.64246]
["bitfinex-derivatives","BTCF0:USTF0",1752652016355,0.61395681,118240.0,118230.0,0.64246]
["bitfinex-derivatives","BTCF0:USTF0",1752652016558,0.9823474,118240.0,118230.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752652016756,0.9823474,118240.0,118230.0,0.64246]
["bitfinex-derivatives","BTCF0:USTF0",1752652018858,0.9823474,118240.0,118230.0,0.8116134]
["bitfinex-derivatives","BTCF0:USTF0",1752652019050,0.61395681,118240.0,118230.0,0.8116134]
["bitfinex-derivatives","BTCF0:USTF0",1752652019246,0.9823474,118240.0,118230.0,0.8116134]
["bitfinex-derivatives","BTCF0:USTF0",1752652020859,0.6215474,118240.0,118230.0,0.8116134]
["bitfinex-derivatives","BTCF0:USTF0",1752652021058,0.9823474,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652021358,0.96729593,118240.0,118230.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1752652021656,0.96729593,118240.0,118230.0,0.8105334]
["bitfinex-derivatives","BTCF0:USTF0",1752652023658,0.96729593,118240.0,118230.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1752652024358,0.96729593,118240.0,118230.0,0.8105335]
["bitfinex-derivatives","BTCF0:USTF0",1752652024962,0.9823474,118240.0,118230.0,0.8105335]
["bitfinex-derivatives","BTCF0:USTF0",1752652025362,0.9823474,118240.0,118230.0,0.8105334]
["bitfinex-derivatives","BTCF0:USTF0",1752652027561,0.9785974,118240.0,118230.0,0.8105334]
["bitfinex-derivatives","BTCF0:USTF0",1752652027959,0.61020681,118240.0,118230.0,0.8105334]
["bitfinex-derivatives","BTCF0:USTF0",1752652028763,0.07796771,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652029062,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652029259,0.07796771,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652029464,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652030367,0.06292931,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652030567,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652031068,0.06293249,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652032966,0.06293249,118240.0,118230.0,0.8105334]
["bitfinex-derivatives","BTCF0:USTF0",1752652033167,0.06293249,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652036969,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652037373,0.0022,118240.0,118230.0,0.8105334]
["bitfinex-derivatives","BTCF0:USTF0",1752652037667,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652039665,0.06293249,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652041067,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652046573,0.06293249,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652050972,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652051273,0.1713391,118240.0,118230.0,0.8105334]
["bitfinex-derivatives","BTCF0:USTF0",1752652051475,0.0022,118240.0,118230.0,1.17892399]
["bitfinex-derivatives","BTCF0:USTF0",1752652051873,0.0022,118240.0,118230.0,0.54484399]
["bitfinex-derivatives","BTCF0:USTF0",1752652052071,0.0022,118240.0,118230.0,1.16744399]
["bitfinex-derivatives","BTCF0:USTF0",1752652052677,0.0022,118240.0,118230.0,0.54484399]
["bitfinex-derivatives","BTCF0:USTF0",1752652053074,0.0022,118240.0,118230.0,1.16704399]
["bitfinex-derivatives","BTCF0:USTF0",1752652053580,0.0022,118240.0,118230.0,1.16692399]
["bitfinex-derivatives","BTCF0:USTF0",1752652053972,0.0022,118240.0,118230.0,0.54484399]
["bitfinex-derivatives","BTCF0:USTF0",1752652054166,0.0022,118240.0,118230.0,1.16680399]
["bitfinex-derivatives","BTCF0:USTF0",1752652056586,0.0022,118240.0,118230.0,0.54484399]
["bitfinex-derivatives","BTCF0:USTF0",1752652056886,0.0022,118240.0,118230.0,1.16708399]
["bitfinex-derivatives","BTCF0:USTF0",1752652057485,0.07796771,118240.0,118230.0,1.16708399]
["bitfinex-derivatives","BTCF0:USTF0",1752652060992,0.35432017,118240.0,118230.0,1.07504586]
["bitfinex-derivatives","BTCF0:USTF0",1752652061393,0.0022,118240.0,118230.0,1.07504586]
["bitfinex-derivatives","BTCF0:USTF0",1752652061595,0.27855246,118240.0,118230.0,1.07504586]
["bitfinex-derivatives","BTCF0:USTF0",1752652063491,0.27855246,118240.0,118230.0,0.7986934]
["bitfinex-derivatives","BTCF0:USTF0",1752652063690,0.27855246,118240.0,118230.0,1.07504586]
["bitfinex-derivatives","BTCF0:USTF0",1752652064186,0.27855246,118240.0,118230.0,0.7986934]
["bitfinex-derivatives","BTCF0:USTF0",1752652064389,0.27855246,118240.0,118230.0,1.07504586]
["bitfinex-derivatives","BTCF0:USTF0",1752652065098,0.27855246,118240.0,118230.0,0.45280586]
["bitfinex-derivatives","BTCF0:USTF0",1752652065398,0.27855246,118240.0,118230.0,0.7952934]
["bitfinex-derivatives","BTCF0:USTF0",1752652065592,0.27855246,118240.0,118230.0,1.07164586]
["bitfinex-derivatives","BTCF0:USTF0",1752652065788,0.27855246,118240.0,118230.0,0.7952934]
["bitfinex-derivatives","BTCF0:USTF0",1752652066096,0.27855246,118240.0,118230.0,1.07164586]
["bitfinex-derivatives","BTCF0:USTF0",1752652066297,0.0022,118240.0,118230.0,1.07164586]
["bitfinex-derivatives","BTCF0:USTF0",1752652066499,0.27855246,118240.0,118230.0,1.07164586]
["bitfinex-derivatives","BTCF0:USTF0",1752652066699,0.27855246,118240.0,118230.0,0.7952934]
["bitfinex-derivatives","BTCF0:USTF0",1752652066700,0.0022,118240.0,118230.0,0.7952934]
["bitfinex-derivatives","BTCF0:USTF0",1752652066896,0.33933362,118240.0,118230.0,1.07164586]
["bitfinex-derivatives","BTCF0:USTF0",1752652067301,0.50847282,118240.0,118230.0,0.45280586]
["bitfinex-derivatives","BTCF0:USTF0",1752652067603,0.78725528,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652067802,0.78725528,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652068404,0.72647412,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652068901,0.52588937,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652069904,0.52588937,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652070103,0.80224183,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652070402,0.52588937,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652070804,0.35675017,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652071400,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652072703,0.72647412,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652073006,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652073207,0.45012166,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652073406,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652073607,0.52588937,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652078413,0.52588937,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652078615,0.52588937,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652079213,0.52588937,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652079514,0.52588937,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652080416,0.80224183,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652080913,0.52588937,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652081105,0.58666526,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652081308,0.51089755,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652082113,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652082507,0.34175835,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652082713,0.51089755,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652082914,0.51089755,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652083314,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652084516,0.45012166,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652084712,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652087017,0.1737692,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652087205,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652088116,0.5108877,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652088514,0.5108877,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652088714,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652089818,0.45012166,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652090018,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652091218,0.5108877,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652091514,0.45012166,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652091720,0.52588937,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652093319,0.45012166,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652093824,0.28098246,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652094024,0.28098246,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652094824,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652095125,0.1737692,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652095325,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652095818,0.28098246,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652097629,0.35675017,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652097822,0.28098246,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652098028,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652098424,0.1737692,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652098628,0.52588937,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652099326,0.35675017,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652101135,0.14115442,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652101332,0.34173917,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652101632,0.34173917,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652102630,0.06538671,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652102834,0.34173917,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652103536,0.51087837,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652103738,0.45012166,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652104040,0.35675017,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652109648,0.08039771,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652109850,0.35432017,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652111150,0.13873823,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652111350,0.33932298,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652111653,0.50846218,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652111849,0.50846218,118240.0,118230.0,0.7944134]
["bitfinex-derivatives","BTCF0:USTF0",1752652112052,0.51072218,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652112352,0.51172218,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652112652,0.23536972,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652112852,0.51172218,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652113654,0.34258298,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652114553,0.51172218,118240.0,118230.0,1.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1752652115756,0.51172218,118240.0,118230.0,0.45280586]
["bitfinex-derivatives","BTCF0:USTF0",1752652116053,0.52671937,118240.0,118230.0,1.05648586]
["bitfinex-derivatives","BTCF0:USTF0",1752652120158,0.35758017,118240.0,118230.0,1.05648586]
["bitfinex-derivatives","BTCF0:USTF0",1752652121054,0.08122771,118240.0,118230.0,1.05648586]
["bitfinex-derivatives","BTCF0:USTF0",1752652121255,0.35758017,118240.0,118230.0,1.05648586]
["bitfinex-derivatives","BTCF0:USTF0",1752652121758,0.35758017,118240.0,118230.0,0.7801334]
["bitfinex-derivatives","BTCF0:USTF0",1752652121962,0.35758017,118240.0,118230.0,1.05648586]
["bitfinex-derivatives","BTCF0:USTF0",1752652122164,0.0032,118240.0,118230.0,1.41728586]
["bitfinex-derivatives","BTCF0:USTF0",1752652122356,0.0032,118240.0,118230.0,1.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1752652122661,0.06398919,118240.0,118230.0,1.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1752652123449,0.0032,118240.0,118230.0,1.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1752652123859,0.06397663,118240.0,118230.0,1.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1752652124563,0.06397663,118240.0,118230.0,1.7021344]
["bitfinex-derivatives","BTCF0:USTF0",1752652124767,0.06197663,118240.0,118230.0,1.7021344]
["bitfinex-derivatives","BTCF0:USTF0",1752652125363,0.01621383,118240.0,118230.0,1.7021344]
["bitfinex-derivatives","BTCF0:USTF0",1752652125555,0.07576771,118250.0,118240.0,0.2537633]
["bitfinex-derivatives","BTCF0:USTF0",1752652125556,0.00472293,118250.0,118240.0,0.2537633]
["bitfinex-derivatives","BTCF0:USTF0",1752652125859,0.74335628,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652125860,0.18197153,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652126058,0.08038771,118280.0,118270.0,1.04718876]
["bitfinex-derivatives","BTCF0:USTF0",1752652126464,0.00462,118280.0,118270.0,1.04718876]
["bitfinex-derivatives","BTCF0:USTF0",1752652126665,0.00462,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652128459,0.00562,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652129063,0.28197246,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652129670,0.28197246,118280.0,118270.0,1.1316363]
["bitfinex-derivatives","BTCF0:USTF0",1752652129870,0.28197246,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652130069,0.28197246,118280.0,118270.0,1.1316363]
["bitfinex-derivatives","BTCF0:USTF0",1752652130567,0.28197246,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652130760,0.00562,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652130966,0.28197246,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652134072,0.28428246,118280.0,118270.0,1.40798876]
["bitfinex-derivatives","BTCF0:USTF0",1752652137574,0.28428246,118280.0,118270.0,0.80630876]
["bitfinex-derivatives","BTCF0:USTF0",1752652137875,0.28428246,118280.0,118270.0,1.40574876]
["bitfinex-derivatives","BTCF0:USTF0",1752652140379,0.72971692,118280.0,118270.0,0.5299563]
["bitfinex-derivatives","BTCF0:USTF0",1752652140577,0.72971692,118280.0,118270.0,1.1291163]
["bitfinex-derivatives","BTCF0:USTF0",1752652140772,0.72971692,118280.0,118270.0,0.7683163]
["bitfinex-derivatives","BTCF0:USTF0",1752652143082,0.72971692,118280.0,118270.0,1.04466876]
["bitfinex-derivatives","BTCF0:USTF0",1752652143278,0.56083492,118280.0,118270.0,1.04466876]
["bitfinex-derivatives","BTCF0:USTF0",1752652143885,0.28448246,118280.0,118270.0,1.04466876]
["bitfinex-derivatives","BTCF0:USTF0",1752652144884,0.45356446,118280.0,118270.0,1.04466876]
["bitfinex-derivatives","BTCF0:USTF0",1752652145187,0.28448246,118280.0,118270.0,1.04466876]
["bitfinex-derivatives","BTCF0:USTF0",1752652147078,0.0012,118280.0,118270.0,1.68182122]
["bitfinex-derivatives","BTCF0:USTF0",1752652147377,0.28247246,118280.0,118270.0,1.40546876]
["bitfinex-derivatives","BTCF0:USTF0",1752652147580,0.00612,118280.0,118270.0,1.40546876]
["bitfinex-derivatives","BTCF0:USTF0",1752652150186,0.0012,118280.0,118270.0,1.68182122]
["bitfinex-derivatives","BTCF0:USTF0",1752652151288,0.0012,118280.0,118270.0,1.40546876]
["bitfinex-derivatives","BTCF0:USTF0",1752652152290,0.0012,118280.0,118270.0,1.68182122]
["bitfinex-derivatives","BTCF0:USTF0",1752652153185,0.0012,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652153486,0.00612,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652153793,0.00612,118280.0,118270.0,1.04454876]
["bitfinex-derivatives","BTCF0:USTF0",1752652153988,0.00612,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652156895,0.06660991,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652160298,0.06168991,118280.0,118270.0,1.41394176]
["bitfinex-derivatives","BTCF0:USTF0",1752652160992,0.06168991,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652161198,0.0012,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652161505,0.00612,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652161902,0.00612,118280.0,118270.0,1.04454876]
["bitfinex-derivatives","BTCF0:USTF0",1752652162206,0.0012,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652162905,0.0012,118280.0,118270.0,1.04454876]
["bitfinex-derivatives","BTCF0:USTF0",1752652163204,0.0012,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652163902,0.0012,118280.0,118270.0,1.04454876]
["bitfinex-derivatives","BTCF0:USTF0",1752652164104,0.0012,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652164709,0.0012,118280.0,118270.0,1.1289963]
["bitfinex-derivatives","BTCF0:USTF0",1752652164908,0.0012,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652165205,0.00612,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652165506,0.06660991,118280.0,118270.0,1.1289963]
["bitfinex-derivatives","BTCF0:USTF0",1752652165706,0.06660991,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652167507,0.06660991,118280.0,118270.0,1.1289963]
["bitfinex-derivatives","BTCF0:USTF0",1752652167712,0.06660991,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652170308,0.06168991,118280.0,118270.0,1.68170122]
["bitfinex-derivatives","BTCF0:USTF0",1752652170706,0.06168991,118280.0,118270.0,1.40534876]
["bitfinex-derivatives","BTCF0:USTF0",1752652171103,0.00612,118280.0,118270.0,0.80630876]
["bitfinex-derivatives","BTCF0:USTF0",1752652171308,0.00612,118280.0,118270.0,1.40510876]
["bitfinex-derivatives","BTCF0:USTF0",1752652176515,0.06660991,118280.0,118270.0,1.40510876]
["bitfinex-derivatives","BTCF0:USTF0",1752652176814,0.06660991,118280.0,118270.0,1.04430876]
["bitfinex-derivatives","BTCF0:USTF0",1752652177016,0.06660991,118280.0,118270.0,1.40510876]
["bitfinex-derivatives","BTCF0:USTF0",1752652179515,0.06660991,118280.0,118270.0,1.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1752652179718,0.06660991,118280.0,118270.0,1.40510876]
["bitfinex-derivatives","BTCF0:USTF0",1752652180317,0.06660991,118280.0,118270.0,1.04430876]
["bitfinex-derivatives","BTCF0:USTF0",1752652180516,0.06660991,118280.0,118270.0,1.40510876]
["bitfinex-derivatives","BTCF0:USTF0",1752652180911,0.06660991,118280.0,118270.0,1.04430876]
["bitfinex-derivatives","BTCF0:USTF0",1752652181113,0.00856,118280.0,118270.0,1.40510876]
["bitfinex-derivatives","BTCF0:USTF0",1752652181313,0.28491246,118280.0,118270.0,1.40510876]
["bitfinex-derivatives","BTCF0:USTF0",1752652181516,0.28491246,118280.0,118270.0,1.40490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652182813,0.28491246,118280.0,118270.0,1.1285563]
["bitfinex-derivatives","BTCF0:USTF0",1752652183017,0.28491246,118280.0,118270.0,1.40490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652183214,0.00856,118280.0,118270.0,1.40490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652183418,0.28491246,118280.0,118270.0,1.40490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652184114,0.00856,118280.0,118270.0,1.40490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652184320,0.28491246,118280.0,118270.0,1.40490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652185820,0.28491246,118280.0,118270.0,1.04410876]
["bitfinex-derivatives","BTCF0:USTF0",1752652186021,0.28491246,118280.0,118270.0,1.40490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652186723,0.28491246,118280.0,118270.0,1.04410876]
["bitfinex-derivatives","BTCF0:USTF0",1752652186924,0.28491246,118280.0,118270.0,2.90490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652187313,0.28491246,118280.0,118270.0,2.54410876]
["bitfinex-derivatives","BTCF0:USTF0",1752652187521,0.00856,118280.0,118270.0,2.90490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652187921,0.28491246,118280.0,118270.0,2.90490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652189625,0.00856,118280.0,118270.0,2.90490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652190325,0.06904991,118280.0,118270.0,2.90490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652191627,0.06660991,118280.0,118270.0,2.90490876]
["bitfinex-derivatives","BTCF0:USTF0",1752652194623,0.06660991,118280.0,118270.0,2.30630876]
["bitfinex-derivatives","BTCF0:USTF0",1752652194823,0.00612,118280.0,118270.0,2.90470876]
["bitfinex-derivatives","BTCF0:USTF0",1752652197134,0.00612,118280.0,118270.0,2.6283563]
["bitfinex-derivatives","BTCF0:USTF0",1752652197334,0.00612,118280.0,118270.0,2.90470876]
["bitfinex-derivatives","BTCF0:USTF0",1752652200035,0.06660991,118280.0,118270.0,2.90470876]
["bitfinex-derivatives","BTCF0:USTF0",1752652209735,0.06660991,118280.0,118270.0,2.54390876]
["bitfinex-derivatives","BTCF0:USTF0",1752652209930,0.06660991,118280.0,118270.0,2.90470876]
["bitfinex-derivatives","BTCF0:USTF0",1752652210133,0.06168991,118280.0,118270.0,2.90470876]
["bitfinex-derivatives","BTCF0:USTF0",1752652210336,0.06168991,118280.0,118270.0,3.18106122]
["bitfinex-derivatives","BTCF0:USTF0",1752652211243,0.0012,118280.0,118270.0,3.18066122]
["bitfinex-derivatives","BTCF0:USTF0",1752652212543,0.0012,118280.0,118270.0,3.18166122]
["bitfinex-derivatives","BTCF0:USTF0",1752652212845,0.0002,118280.0,118270.0,3.18166122]
["bitfinex-derivatives","BTCF0:USTF0",1752652214639,0.0002,118280.0,118270.0,1.68166122]
["bitfinex-derivatives","BTCF0:USTF0",1752652215045,0.0002,118280.0,118270.0,3.18166122]
["bitfinex-derivatives","BTCF0:USTF0",1752652220842,0.06048991,118290.0,118280.0,0.169142]
["bitfinex-derivatives","BTCF0:USTF0",1752652221047,0.06510991,118300.0,118290.0,0.1691277]
["bitfinex-derivatives","BTCF0:USTF0",1752652221248,0.06510991,118300.0,118290.0,1.68035262]
["bitfinex-derivatives","BTCF0:USTF0",1752652221647,0.06048991,118300.0,118290.0,1.68035262]
["bitfinex-derivatives","BTCF0:USTF0",1752652222647,0.06510991,118310.0,118300.0,0.1691134]
["bitfinex-derivatives","BTCF0:USTF0",1752652222948,0.06510991,118310.0,118300.0,1.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1752652224045,0.06610991,118310.0,118300.0,1.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1752652224436,0.00562,118310.0,118300.0,1.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1752652224644,0.00562,118310.0,118300.0,1.68907898]
["bitfinex-derivatives","BTCF0:USTF0",1752652225045,0.00662,118310.0,118300.0,1.68907898]
["bitfinex-derivatives","BTCF0:USTF0",1752652225247,0.00662,118310.0,118300.0,1.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1752652226049,0.00887,118310.0,118300.0,1.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1752652227853,0.00887,118310.0,118300.0,1.31949832]
["bitfinex-derivatives","BTCF0:USTF0",1752652228152,0.00887,118310.0,118300.0,1.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1752652228952,0.00887,118310.0,118300.0,1.49563487]
["bitfinex-derivatives","BTCF0:USTF0",1752652229550,0.00887,118310.0,118300.0,1.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1752652229853,0.00887,118310.0,118300.0,1.49563487]
["bitfinex-derivatives","BTCF0:USTF0",1752652230855,0.06935991,118310.0,118300.0,1.49563487]
["bitfinex-derivatives","BTCF0:USTF0",1752652231258,0.00887,118310.0,118300.0,1.49563487]
["bitfinex-derivatives","BTCF0:USTF0",1752652232962,0.00887,118310.0,118300.0,1.49527487]
["bitfinex-derivatives","BTCF0:USTF0",1752652233664,0.06935991,118310.0,118300.0,1.49527487]
["bitfinex-derivatives","BTCF0:USTF0",1752652235363,0.06935991,118310.0,118300.0,1.1272334]
["bitfinex-derivatives","BTCF0:USTF0",1752652235566,0.06935991,118310.0,118300.0,1.49527487]
["bitfinex-derivatives","BTCF0:USTF0",1752652235763,0.06935991,118310.0,118300.0,1.1272334]
["bitfinex-derivatives","BTCF0:USTF0",1752652235964,0.06935991,118310.0,118300.0,1.49527487]
["bitfinex-derivatives","BTCF0:USTF0",1752652237867,0.06935991,118310.0,118300.0,1.13447487]
["bitfinex-derivatives","BTCF0:USTF0",1752652238069,0.06955991,118310.0,118300.0,1.49527487]
["bitfinex-derivatives","BTCF0:USTF0",1752652241060,0.06730991,118310.0,118300.0,0.89795487]
["bitfinex-derivatives","BTCF0:USTF0",1752652241360,0.00682,118310.0,118300.0,1.49503487]
["bitfinex-derivatives","BTCF0:USTF0",1752652241667,0.00682,118310.0,118300.0,1.13423487]
["bitfinex-derivatives","BTCF0:USTF0",1752652241863,0.00682,118310.0,118300.0,1.49503487]
["bitfinex-derivatives","BTCF0:USTF0",1752652242265,0.00682,118310.0,118300.0,1.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1752652242465,0.00682,118310.0,118300.0,1.49503487]
["bitfinex-derivatives","BTCF0:USTF0",1752652242968,0.00682,118310.0,118300.0,1.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1752652243167,0.00682,118310.0,118300.0,1.49503487]
["bitfinex-derivatives","BTCF0:USTF0",1752652246773,0.00682,118310.0,118300.0,1.13423487]
["bitfinex-derivatives","BTCF0:USTF0",1752652247069,0.0022,118310.0,118300.0,1.49503487]
["bitfinex-derivatives","BTCF0:USTF0",1752652248373,0.0012,118310.0,118300.0,1.49503487]
["bitfinex-derivatives","BTCF0:USTF0",1752652249074,0.06168991,118310.0,118300.0,1.49503487]
["bitfinex-derivatives","BTCF0:USTF0",1752652251078,0.06168991,118310.0,118300.0,1.67897614]
["bitfinex-derivatives","BTCF0:USTF0",1752652251371,0.0012,118310.0,118300.0,1.67897614]
["bitfinex-derivatives","BTCF0:USTF0",1752652255180,0.06168991,118310.0,118300.0,1.67897614]
["bitfinex-derivatives","BTCF0:USTF0",1752652256675,0.06168991,118310.0,118300.0,1.95496751]
["bitfinex-derivatives","BTCF0:USTF0",1752652257378,0.06168991,118310.0,118300.0,1.67897614]
["bitfinex-derivatives","BTCF0:USTF0",1752652259984,0.0012,118310.0,118300.0,1.67897614]
["bitfinex-derivatives","BTCF0:USTF0",1752652260484,0.0012,118310.0,118300.0,1.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1752652260784,0.0012,118310.0,118300.0,1.67897614]
["bitfinex-derivatives","BTCF0:USTF0",1752652261481,0.0012,118310.0,118300.0,1.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1752652261682,0.0012,118310.0,118300.0,1.67897614]
["bitfinex-derivatives","BTCF0:USTF0",1752652265084,0.0012,118310.0,118300.0,1.67833614]
["bitfinex-derivatives","BTCF0:USTF0",1752652268585,0.0012,118310.0,118300.0,1.1263534]
["bitfinex-derivatives","BTCF0:USTF0",1752652268787,0.0012,118310.0,118300.0,1.67833614]
["bitfinex-derivatives","BTCF0:USTF0",1752652271088,0.00817,118310.0,118300.0,1.08189614]
["bitfinex-derivatives","BTCF0:USTF0",1752652271286,0.64496137,118310.0,118300.0,1.04134477]
["bitfinex-derivatives","BTCF0:USTF0",1752652272683,0.81400047,118310.0,118300.0,1.04134477]
["bitfinex-derivatives","BTCF0:USTF0",1752652272888,0.85626187,118310.0,118290.0,0.4875941]
["bitfinex-derivatives","BTCF0:USTF0",1752652273083,0.78849605,118300.0,118290.0,0.6567218]
["bitfinex-derivatives","BTCF0:USTF0",1752652273287,0.78869605,118300.0,118290.0,0.8920818]
["bitfinex-derivatives","BTCF0:USTF0",1752652273488,1.16477385,118300.0,118290.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1752652273688,1.08900614,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652274292,1.09000614,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652274889,1.09300614,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652275289,1.15378696,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652275899,0.60180422,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652276098,1.15478696,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652276893,0.61779111,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652277099,0.985994,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652279599,0.91022629,118300.0,118290.0,0.8074915]
["bitfinex-derivatives","BTCF0:USTF0",1752652279800,0.985994,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652279994,0.91022629,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652280400,0.97094946,118300.0,118290.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1752652280696,1.32929829,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652281100,1.39001255,118300.0,118290.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1752652281302,1.14001255,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652281494,1.07929829,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652282502,1.13998231,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652282797,1.07929829,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652283096,1.155066,118300.0,118290.0,0.8073715]
["bitfinex-derivatives","BTCF0:USTF0",1752652283297,0.1760377,118290.0,118280.0,1.4650011]
["bitfinex-derivatives","BTCF0:USTF0",1752652283504,0.90524059,118290.0,118280.0,2.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1752652284000,0.5370377,118290.0,118280.0,0.8918811]
["bitfinex-derivatives","BTCF0:USTF0",1752652284202,0.90524059,118290.0,118280.0,0.8918811]
["bitfinex-derivatives","BTCF0:USTF0",1752652284594,0.90624059,118290.0,118280.0,0.8918811]
["bitfinex-derivatives","BTCF0:USTF0",1752652284902,0.5380377,118290.0,118280.0,0.849571]
["bitfinex-derivatives","BTCF0:USTF0",1752652285202,0.90624059,118290.0,118280.0,0.849571]
["bitfinex-derivatives","BTCF0:USTF0",1752652285604,0.90724059,118290.0,118280.0,0.849571]
["bitfinex-derivatives","BTCF0:USTF0",1752652285900,0.90724059,118290.0,118280.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1752652287806,0.5390377,118290.0,118280.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1752652288008,0.90724059,118290.0,118280.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1752652288404,0.96790785,118290.0,118280.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1752652291305,0.90724059,118290.0,118280.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1752652295511,0.90724059,118290.0,118280.0,0.253671]
["bitfinex-derivatives","BTCF0:USTF0",1752652295807,0.06285041,118290.0,118280.0,0.98267389]
["bitfinex-derivatives","BTCF0:USTF0",1752652296002,0.0022,118290.0,118280.0,0.98267389]
["bitfinex-derivatives","BTCF0:USTF0",1752652296805,0.00718,118290.0,118280.0,0.98267389]
["bitfinex-derivatives","BTCF0:USTF0",1752652297008,0.00718,118290.0,118280.0,1.1666208]
["bitfinex-derivatives","BTCF0:USTF0",1752652297404,0.00618,118290.0,118280.0,1.1666208]
["bitfinex-derivatives","BTCF0:USTF0",1752652298112,0.00518,118290.0,118280.0,1.1666208]
["bitfinex-derivatives","BTCF0:USTF0",1752652298911,0.00518,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652300614,0.1742477,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652300914,0.1766877,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652301314,0.1766877,118290.0,118280.0,0.62179364]
["bitfinex-derivatives","BTCF0:USTF0",1752652301515,0.1766877,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652302116,0.1786877,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652302416,0.23933811,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652302613,0.23933811,118290.0,118280.0,0.614471]
["bitfinex-derivatives","BTCF0:USTF0",1752652302814,0.23933811,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652303114,0.07027041,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652304314,0.00962,118290.0,118280.0,1.57791364]
["bitfinex-derivatives","BTCF0:USTF0",1752652304516,0.00962,118290.0,118280.0,1.209791]
["bitfinex-derivatives","BTCF0:USTF0",1752652304715,0.00962,118290.0,118280.0,1.57791364]
["bitfinex-derivatives","BTCF0:USTF0",1752652309224,0.07027041,118290.0,118280.0,1.57791364]
["bitfinex-derivatives","BTCF0:USTF0",1752652309820,0.07027041,118290.0,118280.0,1.21711364]
["bitfinex-derivatives","BTCF0:USTF0",1752652310021,0.07027041,118290.0,118280.0,1.57791364]
["bitfinex-derivatives","BTCF0:USTF0",1752652310922,0.00962,118290.0,118280.0,1.57791364]
["bitfinex-derivatives","BTCF0:USTF0",1752652311122,0.00962,118290.0,118280.0,0.98259364]
["bitfinex-derivatives","BTCF0:USTF0",1752652311323,0.00962,118290.0,118280.0,1.57771364]
["bitfinex-derivatives","BTCF0:USTF0",1752652317026,0.07027041,118290.0,118280.0,1.57771364]
["bitfinex-derivatives","BTCF0:USTF0",1752652320934,0.07027041,118290.0,118280.0,1.76180784]
["bitfinex-derivatives","BTCF0:USTF0",1752652321332,0.00962,118290.0,118280.0,1.76148784]
["bitfinex-derivatives","BTCF0:USTF0",1752652324636,0.00718,118290.0,118280.0,1.76148784]
["bitfinex-derivatives","BTCF0:USTF0",1752652326435,0.0022,118290.0,118280.0,1.76148784]
["bitfinex-derivatives","BTCF0:USTF0",1752652326635,0.07796771,118290.0,118280.0,1.76148784]
["bitfinex-derivatives","BTCF0:USTF0",1752652327139,0.08532771,118290.0,118280.0,1.16668784]
["bitfinex-derivatives","BTCF0:USTF0",1752652327325,0.08532771,118290.0,118280.0,1.76124784]
["bitfinex-derivatives","BTCF0:USTF0",1752652327634,0.08432771,118290.0,118280.0,1.76124784]
["bitfinex-derivatives","BTCF0:USTF0",1752652327836,0.08332771,118290.0,118280.0,1.76124784]
["bitfinex-derivatives","BTCF0:USTF0",1752652329334,0.00756,118290.0,118280.0,1.76124784]
["bitfinex-derivatives","BTCF0:USTF0",1752652330938,0.06845633,118290.0,118280.0,1.76124784]
["bitfinex-derivatives","BTCF0:USTF0",1752652331339,0.00756,118290.0,118280.0,1.76124784]
["bitfinex-derivatives","BTCF0:USTF0",1752652332241,0.00512,118290.0,118280.0,1.76124784]
["bitfinex-derivatives","BTCF0:USTF0",1752652332736,0.00512,118290.0,118280.0,0.614471]
["bitfinex-derivatives","BTCF0:USTF0",1752652332936,0.00512,118290.0,118280.0,1.208831]
["bitfinex-derivatives","BTCF0:USTF0",1752652332937,0.00749,118290.0,118280.0,1.208831]
["bitfinex-derivatives","BTCF0:USTF0",1752652333243,0.28359842,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652334044,0.28459842,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652334840,0.28559842,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652335841,0.42226189,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652336044,0.07038576,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652336238,0.34649418,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652338444,0.07038576,118290.0,118280.0,1.208751]
["bitfinex-derivatives","BTCF0:USTF0",1752652338647,0.07038576,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652338840,0.07038576,118290.0,118280.0,1.76096784]
["bitfinex-derivatives","BTCF0:USTF0",1752652339143,0.00949,118290.0,118280.0,1.76096784]
["bitfinex-derivatives","BTCF0:USTF0",1752652339546,0.00949,118290.0,118280.0,1.208751]
["bitfinex-derivatives","BTCF0:USTF0",1752652339741,0.28559842,118290.0,118280.0,1.76096784]
["bitfinex-derivatives","BTCF0:USTF0",1752652339941,0.36136613,118290.0,118280.0,1.76096784]
["bitfinex-derivatives","BTCF0:USTF0",1752652340946,0.4222619,118290.0,118280.0,1.76096784]
["bitfinex-derivatives","BTCF0:USTF0",1752652341148,0.51556189,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652341551,0.07038577,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652341753,0.34649419,118290.0,118280.0,1.48485942]
["bitfinex-derivatives","BTCF0:USTF0",1752652342551,0.87636189,118290.0,118280.0,1.12405942]
["bitfinex-derivatives","BTCF0:USTF0",1752652342758,0.81546612,118290.0,118280.0,0.847951]
["bitfinex-derivatives","BTCF0:USTF0",1752652342959,0.81546612,118290.0,118280.0,0.8056809]
["bitfinex-derivatives","BTCF0:USTF0",1752652343145,1.09157454,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652344052,1.15245543,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652344854,0.87634701,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652346462,0.81546612,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652349063,0.5393577,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652349362,0.89123383,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652351162,0.95204135,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652351357,0.87627364,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652354665,0.81546612,118290.0,118280.0,0.8056209]
["bitfinex-derivatives","BTCF0:USTF0",1752652357563,0.61512541,118290.0,118280.0,0.8048609]
["bitfinex-derivatives","BTCF0:USTF0",1752652357764,0.89123383,118290.0,118280.0,1.08102932]
["bitfinex-derivatives","BTCF0:USTF0",1752652358162,0.00712,118290.0,118280.0,1.71793774]
["bitfinex-derivatives","BTCF0:USTF0",1752652358359,0.06299385,118290.0,118280.0,1.99404616]
["bitfinex-derivatives","BTCF0:USTF0",1752652358565,0.07796771,118290.0,118280.0,1.99404616]
["bitfinex-derivatives","BTCF0:USTF0",1752652359067,0.0022,118290.0,118280.0,1.99404616]
["bitfinex-derivatives","BTCF0:USTF0",1752652359270,0.0022,118290.0,118280.0,1.71793774]
["bitfinex-derivatives","BTCF0:USTF0",1752652359458,0.0629919,118290.0,118280.0,1.71793774]
["bitfinex-derivatives","BTCF0:USTF0",1752652359862,0.0619919,118290.0,118280.0,1.71793774]
["bitfinex-derivatives","BTCF0:USTF0",1752652360170,0.0609919,118290.0,118280.0,1.71793774]
["bitfinex-derivatives","BTCF0:USTF0",1752652360969,0.0609919,118290.0,118280.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1752652365768,0.0002,118290.0,118280.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1752652370678,0.0002,118290.0,118280.0,1.1657209]
["bitfinex-derivatives","BTCF0:USTF0",1752652370875,0.0002,118290.0,118280.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1752652375775,0.0002,118290.0,118280.0,1.17299821]
["bitfinex-derivatives","BTCF0:USTF0",1752652375980,0.0002,118290.0,118280.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1752652377070,0.0609919,118290.0,118280.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1752652378180,0.0609919,118290.0,118280.0,1.1657209]
["bitfinex-derivatives","BTCF0:USTF0",1752652378481,0.0609919,118290.0,118280.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1752652378979,0.0609919,118290.0,118280.0,1.90187552]
["bitfinex-derivatives","BTCF0:USTF0",1752652380984,0.0609919,118290.0,118280.0,1.9939]
["bitfinex-derivatives","BTCF0:USTF0",1752652382282,0.0609919,118290.0,118280.0,1.7178403]
["bitfinex-derivatives","BTCF0:USTF0",1752652382782,0.0002,118290.0,118280.0,1.7178403]
["bitfinex-derivatives","BTCF0:USTF0",1752652383888,0.00512,118290.0,118280.0,1.7178403]
["bitfinex-derivatives","BTCF0:USTF0",1752652385785,0.00512,118290.0,118280.0,1.1657209]
["bitfinex-derivatives","BTCF0:USTF0",1752652385986,0.00512,118290.0,118280.0,1.7178403]
["bitfinex-derivatives","BTCF0:USTF0",1752652387686,0.00512,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652387991,0.00512,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652388688,0.0659119,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652389792,0.0659119,118290.0,118280.0,1.1645209]
["bitfinex-derivatives","BTCF0:USTF0",1752652389996,0.0659119,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652392193,0.0659119,118290.0,118280.0,1.1645209]
["bitfinex-derivatives","BTCF0:USTF0",1752652392593,0.0659119,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652394092,0.00512,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652394292,0.08088771,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652394493,0.00512,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652395596,0.06601589,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652398502,0.06839589,118290.0,118280.0,1.7166403]
["bitfinex-derivatives","BTCF0:USTF0",1752652399004,0.0075,118290.0,118280.0,1.7162003]
["bitfinex-derivatives","BTCF0:USTF0",1752652399397,0.2835597,118290.0,118280.0,1.7162003]
["bitfinex-derivatives","BTCF0:USTF0",1752652401107,0.0075,118290.0,118280.0,1.7162003]
["bitfinex-derivatives","BTCF0:USTF0",1752652401909,0.08326771,118290.0,118280.0,1.7162003]
["bitfinex-derivatives","BTCF0:USTF0",1752652402810,0.0075,118290.0,118280.0,1.7162003]
["bitfinex-derivatives","BTCF0:USTF0",1752652404307,0.0075,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652407111,0.06839464,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652408610,0.06839464,118290.0,118280.0,1.1638809]
["bitfinex-derivatives","BTCF0:USTF0",1752652408812,0.06839464,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652409403,0.06601464,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652409610,0.00512,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652410211,0.0002,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652410812,0.06109613,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652411312,0.00504,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652414915,0.08080771,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652415911,0.0659375,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652417716,0.0659375,118290.0,118280.0,1.1638809]
["bitfinex-derivatives","BTCF0:USTF0",1752652417917,0.0659375,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652418316,0.0659375,118290.0,118280.0,1.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1752652418518,0.0659375,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652420615,0.00504,118290.0,118280.0,1.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1752652421116,0.00504,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652421320,0.00504,118290.0,118280.0,1.7154803]
["bitfinex-derivatives","BTCF0:USTF0",1752652424015,0.00746,118290.0,118280.0,1.7154803]
["bitfinex-derivatives","BTCF0:USTF0",1752652425924,0.06836056,118290.0,118280.0,1.7154803]
["bitfinex-derivatives","BTCF0:USTF0",1752652427225,0.00746,118290.0,118280.0,1.7154803]
["bitfinex-derivatives","BTCF0:USTF0",1752652428325,0.00504,118290.0,118280.0,1.7154803]
["bitfinex-derivatives","BTCF0:USTF0",1752652429928,0.2810997,118290.0,118280.0,1.4394206]
["bitfinex-derivatives","BTCF0:USTF0",1752652430324,0.2810997,118290.0,118280.0,1.7154803]
["bitfinex-derivatives","BTCF0:USTF0",1752652430631,0.2810997,118290.0,118280.0,1.4394206]
["bitfinex-derivatives","BTCF0:USTF0",1752652430926,0.35928741,118290.0,118280.0,1.0786206]
["bitfinex-derivatives","BTCF0:USTF0",1752652431126,0.2835197,118290.0,118280.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1752652431326,0.34442039,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652432224,0.34542039,118290.0,118280.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1752652432430,1.15134789,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652432731,0.89115521,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652435134,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652435333,0.87624927,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652438035,0.60018957,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652438237,0.87624927,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652439143,0.89115521,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652439334,0.89115521,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652439535,0.61509551,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652439735,0.89115521,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652440742,0.8153875,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652441038,0.89115521,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652441238,0.8153875,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652441733,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652442733,0.8153875,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652443546,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652443744,1.0914472,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652443944,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652447642,0.4545875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652447847,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652448345,0.87621712,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652449046,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652449434,0.5393278,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652449640,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652454648,0.8153875,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652455250,0.87621876,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652455451,0.87621876,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652457846,0.51541876,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652458046,0.87621876,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652458349,0.51541876,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652458557,0.89115521,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652460947,0.89115521,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652461153,0.876266,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652462654,0.6002063,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652462854,0.876266,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652463547,0.6002063,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652463852,0.876266,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652464051,0.876266,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652464742,0.89115521,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652466152,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652466554,0.8915169,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652466748,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652467548,0.87629124,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652470658,0.51549124,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652470858,0.87629124,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652471154,0.8153875,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652471960,0.5393278,118290.0,118280.0,0.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1752652472162,0.5393278,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652472357,0.8153875,118290.0,118280.0,1.0782606]
["bitfinex-derivatives","BTCF0:USTF0",1752652472559,0.87629124,118290.0,118280.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1752652472860,0.87629124,118290.0,118280.0,1.0781406]
["bitfinex-derivatives","BTCF0:USTF0",1752652474665,0.8915169,118290.0,118280.0,1.0781406]
["bitfinex-derivatives","BTCF0:USTF0",1752652474962,0.8915169,118290.0,118280.0,0.8020809]
["bitfinex-derivatives","BTCF0:USTF0",1752652476865,0.5307169,118290.0,118280.0,0.8020809]
["bitfinex-derivatives","BTCF0:USTF0",1752652477060,0.8915169,118290.0,118280.0,0.8020809]
["bitfinex-derivatives","BTCF0:USTF0",1752652481264,0.8153875,118290.0,118280.0,0.8020809]
["bitfinex-derivatives","BTCF0:USTF0",1752652481664,0.89152106,118290.0,118280.0,0.8020809]
["bitfinex-derivatives","BTCF0:USTF0",1752652482065,0.89152177,118290.0,118280.0,0.8020809]
["bitfinex-derivatives","BTCF0:USTF0",1752652483869,0.61546207,118290.0,118280.0,0.8020809]
["bitfinex-derivatives","BTCF0:USTF0",1752652484170,0.89152177,118290.0,118280.0,0.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1752652484968,0.53072177,118290.0,118280.0,0.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1752652485165,0.95242418,118290.0,118280.0,0.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1752652485365,0.87628991,118290.0,118280.0,0.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1752652487170,0.51548991,118290.0,118280.0,0.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1752652487371,0.87628991,118290.0,118280.0,0.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1752652488274,0.51548991,118290.0,118280.0,0.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1752652488975,0.51548991,118290.0,118280.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1752652489170,0.8153875,118290.0,118280.0,0.8020009]
["bitfinex-derivatives","BTCF0:USTF0",1752652490375,0.4545875,118290.0,118280.0,0.8020009]
["bitfinex-derivatives","BTCF0:USTF0",1752652490576,0.51548991,118290.0,118280.0,0.8020009]
["bitfinex-derivatives","BTCF0:USTF0",1752652491871,0.51548991,118290.0,118280.0,1.0780606]
["bitfinex-derivatives","BTCF0:USTF0",1752652492376,0.23943021,118290.0,118280.0,1.0780606]
["bitfinex-derivatives","BTCF0:USTF0",1752652492764,0.23943021,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652492765,0.06310241,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652493276,0.0022,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652493679,0.06310241,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652493871,0.0022,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652495277,0.0012,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652495478,0.0002,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652496476,0.0002,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652504887,0.0002,118290.0,118280.0,1.5236009]
["bitfinex-derivatives","BTCF0:USTF0",1752652505087,0.0002,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652505981,0.00516,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652507680,0.00516,118290.0,118280.0,1.3541203]
["bitfinex-derivatives","BTCF0:USTF0",1752652507886,0.00516,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652508482,0.00516,118290.0,118280.0,1.5236009]
["bitfinex-derivatives","BTCF0:USTF0",1752652508688,0.00516,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652513893,0.0002,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652515497,0.00505,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652516598,0.0002,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652519796,0.0002,118290.0,118280.0,1.3541203]
["bitfinex-derivatives","BTCF0:USTF0",1752652520301,0.0002,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652523803,0.00505,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652528704,0.00505,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652528908,0.00505,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652531812,0.00753,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652533816,0.00853,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652534016,0.2845897,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652534418,0.00853,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652534812,0.00953,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652535719,0.00953,118290.0,118280.0,1.3541203]
["bitfinex-derivatives","BTCF0:USTF0",1752652535915,0.00953,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652536314,0.00705,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652536821,0.00953,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652538821,0.00953,118290.0,118280.0,1.5236009]
["bitfinex-derivatives","BTCF0:USTF0",1752652539122,0.00953,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652540318,0.00705,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652540822,0.06795241,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652541724,0.00705,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652542417,0.0022,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652544826,0.00683,118290.0,118280.0,2.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1752652547824,0.00683,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652550732,0.00683,118290.0,118280.0,1.3541203]
["bitfinex-derivatives","BTCF0:USTF0",1752652551119,0.00683,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652552825,0.00683,118290.0,118280.0,1.1628009]
["bitfinex-derivatives","BTCF0:USTF0",1752652553025,0.00683,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652554424,0.00683,118290.0,118280.0,1.1628009]
["bitfinex-derivatives","BTCF0:USTF0",1752652554619,0.00683,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652554826,0.06773241,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652555928,0.00683,118290.0,118280.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1752652556525,0.00683,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652556728,0.00683,118290.0,118280.0,1.7142403]
["bitfinex-derivatives","BTCF0:USTF0",1752652557433,0.00683,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652557936,0.00683,118290.0,118280.0,1.7142403]
["bitfinex-derivatives","BTCF0:USTF0",1752652558129,0.00683,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652558429,0.00683,118290.0,118280.0,1.7142003]
["bitfinex-derivatives","BTCF0:USTF0",1752652559737,0.00683,118290.0,118280.0,1.1620809]
["bitfinex-derivatives","BTCF0:USTF0",1752652559936,0.00683,118290.0,118280.0,1.7142003]
["bitfinex-derivatives","BTCF0:USTF0",1752652561836,0.06773241,118290.0,118280.0,1.7142003]
["bitfinex-derivatives","BTCF0:USTF0",1752652563038,0.00683,118290.0,118280.0,1.7142003]
["bitfinex-derivatives","BTCF0:USTF0",1752652565133,0.00683,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652565340,0.00683,118290.0,118280.0,1.7140803]
["bitfinex-derivatives","BTCF0:USTF0",1752652566840,0.00683,118290.0,118280.0,1.1619609]
["bitfinex-derivatives","BTCF0:USTF0",1752652567041,0.00683,118290.0,118280.0,1.7140803]
["bitfinex-derivatives","BTCF0:USTF0",1752652568737,0.00683,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652568937,0.00924,118290.0,118280.0,1.7140403]
["bitfinex-derivatives","BTCF0:USTF0",1752652569639,0.00924,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652569840,0.00924,118290.0,118280.0,1.7140003]
["bitfinex-derivatives","BTCF0:USTF0",1752652570041,0.00924,118290.0,118280.0,1.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1752652570241,0.2852997,118290.0,118280.0,1.7140003]
["bitfinex-derivatives","BTCF0:USTF0",1752652570539,0.00924,118290.0,118280.0,1.7140003]
["bitfinex-derivatives","BTCF0:USTF0",1752652570740,0.2852997,118290.0,118280.0,1.4379406]
["bitfinex-derivatives","BTCF0:USTF0",1752652571139,0.4543674,118290.0,118280.0,0.5722009]
["bitfinex-derivatives","BTCF0:USTF0",1752652571342,0.51526981,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652573345,0.23921011,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652573547,0.51526981,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652576152,0.53050167,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652577853,0.4543674,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652578248,0.51518743,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652578856,0.23912773,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652579152,0.51518743,118290.0,118280.0,1.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1752652579653,0.23912773,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652579852,1.15204713,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652580248,1.0912271,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652580553,1.16736137,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652581344,1.32111827,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652582251,1.2603071,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652584658,1.32107914,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652586458,1.81027914,118290.0,118280.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752652587852,0.171572,118280.0,118270.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1752652588156,0.7285614,118280.0,118270.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1752652588357,0.7285614,118280.0,118270.0,1.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1752652589853,0.78933344,118280.0,118270.0,1.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1752652591159,0.51327374,118280.0,118270.0,1.395516]
["bitfinex-derivatives","BTCF0:USTF0",1752652591560,0.4525017,118280.0,118270.0,1.395516]
["bitfinex-derivatives","BTCF0:USTF0",1752652592757,0.46097479,118280.0,118270.0,1.395516]
["bitfinex-derivatives","BTCF0:USTF0",1752652593253,0.46097479,118280.0,118270.0,1.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1752652593556,0.46097479,118280.0,118270.0,1.395516]
["bitfinex-derivatives","BTCF0:USTF0",1752652596263,0.53710906,118280.0,118270.0,1.395516]
["bitfinex-derivatives","BTCF0:USTF0",1752652596664,0.53710906,118280.0,118270.0,1.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1752652596963,0.53710906,118280.0,118270.0,0.806016]
["bitfinex-derivatives","BTCF0:USTF0",1752652597265,0.53710906,118280.0,118270.0,1.395456]
["bitfinex-derivatives","BTCF0:USTF0",1752652597763,0.46097479,118280.0,118270.0,1.395456]
["bitfinex-derivatives","BTCF0:USTF0",1752652598365,0.53710906,118280.0,118270.0,1.395456]
["bitfinex-derivatives","BTCF0:USTF0",1752652598566,0.46097479,118280.0,118270.0,1.395456]
["bitfinex-derivatives","BTCF0:USTF0",1752652598955,0.46097479,118280.0,118270.0,1.034656]
["bitfinex-derivatives","BTCF0:USTF0",1752652599161,0.46097479,118280.0,118270.0,1.395456]
["bitfinex-derivatives","BTCF0:USTF0",1752652599367,0.53710906,118280.0,118270.0,1.395456]
["bitfinex-derivatives","BTCF0:USTF0",1752652599667,0.53710906,118280.0,118270.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1752652600367,0.26104936,118280.0,118270.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1752652600668,0.53710906,118280.0,118270.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1752652602760,0.53710906,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652602970,0.79786484,118280.0,118270.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1752652603866,0.79786484,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652604171,0.24574544,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652604372,0.79786484,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652605163,0.24574544,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652605356,0.79786484,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652605564,0.24574544,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652605764,0.79786484,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652607577,0.81316876,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652609881,0.26104936,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652610077,0.81316876,118280.0,118270.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1752652610481,0.81316876,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652610682,0.79791782,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652611278,0.79791782,118280.0,118270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752652611785,0.79791782,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652615183,0.81316876,118280.0,118270.0,0.1691563]
["bitfinex-derivatives","BTCF0:USTF0",1752652616278,0.81316876,118280.0,118270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752652616480,0.1690963,118270.0,118260.0,1.4799119]
["bitfinex-derivatives","BTCF0:USTF0",1752652616685,0.51349141,118270.0,118260.0,1.1191119]
["bitfinex-derivatives","BTCF0:USTF0",1752652616881,0.51349141,118270.0,118260.0,1.4799119]
["bitfinex-derivatives","BTCF0:USTF0",1752652617086,0.452606,118270.0,118260.0,1.4799119]
["bitfinex-derivatives","BTCF0:USTF0",1752652617282,0.52874027,118270.0,118260.0,1.4799119]
["bitfinex-derivatives","BTCF0:USTF0",1752652617488,0.52874027,118270.0,118260.0,1.4819119]
["bitfinex-derivatives","BTCF0:USTF0",1752652617786,0.52874027,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652620290,0.25268057,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652620586,0.52874027,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652621182,0.452606,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652622090,0.452606,118270.0,118260.0,1.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1752652622388,0.452606,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652623287,0.51349471,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652624387,0.51349471,118270.0,118260.0,1.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1752652624588,0.452606,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652624991,0.52874027,118270.0,118260.0,1.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1752652625179,0.52874027,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652625489,0.52874027,118270.0,118260.0,1.2068522]
["bitfinex-derivatives","BTCF0:USTF0",1752652625692,0.25268057,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652625891,0.52874027,118270.0,118260.0,1.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1752652626090,0.52874027,118270.0,118260.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1752652626589,0.25268057,118270.0,118260.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1752652626792,0.51350187,118270.0,118260.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1752652629694,0.51350187,118270.0,118260.0,1.0375581]
["bitfinex-derivatives","BTCF0:USTF0",1752652629894,0.51350187,118270.0,118260.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1752652630797,0.51350187,118270.0,118260.0,1.0375581]
["bitfinex-derivatives","BTCF0:USTF0",1752652630993,0.51350187,118270.0,118260.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1752652631190,0.51350187,118270.0,118260.0,1.1222984]
["bitfinex-derivatives","BTCF0:USTF0",1752652631389,0.51350187,118270.0,118260.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1752652631892,0.51350187,118270.0,118260.0,1.0375581]
["bitfinex-derivatives","BTCF0:USTF0",1752652632097,0.51350187,118270.0,118260.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1752652632597,0.51350187,118270.0,118260.0,0.5329584]
["bitfinex-derivatives","BTCF0:USTF0",1752652632799,0.452606,118270.0,118260.0,1.3978581]
["bitfinex-derivatives","BTCF0:USTF0",1752652634396,0.51350187,118270.0,118260.0,1.3978581]
["bitfinex-derivatives","BTCF0:USTF0",1752652637093,0.452606,118270.0,118260.0,0.8090181]
["bitfinex-derivatives","BTCF0:USTF0",1752652637290,0.452606,118270.0,118260.0,1.3977381]
["bitfinex-derivatives","BTCF0:USTF0",1752652638100,0.51350187,118270.0,118260.0,1.3977381]
["bitfinex-derivatives","BTCF0:USTF0",1752652638893,0.51350187,118270.0,118260.0,1.1216784]
["bitfinex-derivatives","BTCF0:USTF0",1752652639096,0.23744217,118270.0,118260.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1752652639301,0.7286657,118270.0,118260.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1752652640197,0.80479997,118270.0,118260.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1752652640699,0.78956323,118270.0,118260.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1752652641096,0.78956323,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652641299,1.15036323,118270.0,118260.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752652641500,1.15036323,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652641701,1.0894657,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652643102,1.16559997,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652643603,1.0894657,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652645505,1.5786657,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652646300,1.65470884,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652646709,1.29390884,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652646898,1.65470884,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752652648506,0.1761349,118250.0,118240.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1752652648713,0.1713992,118240.0,118230.0,0.7579256]
["bitfinex-derivatives","BTCF0:USTF0",1752652648908,0.7284686,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652649112,0.1763492,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652649514,0.4524089,118240.0,118230.0,0.8648397]
["bitfinex-derivatives","BTCF0:USTF0",1752652649812,0.4524089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652650010,0.51324058,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652650210,0.23718088,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652650412,0.51424058,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652650616,0.23818088,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652650912,0.51424058,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652651414,0.4534089,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652651610,0.4534089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652651912,0.51424058,118240.0,118230.0,0.8648397]
["bitfinex-derivatives","BTCF0:USTF0",1752652652112,0.51524058,118240.0,118230.0,0.8648397]
["bitfinex-derivatives","BTCF0:USTF0",1752652652306,0.51524058,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652652504,0.23918088,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652652708,0.51524058,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652653723,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652654210,0.51515642,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652654413,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652656210,0.51513407,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652656411,0.4544089,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652656611,0.51513407,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652659119,0.51513407,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652659318,0.51513407,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652660419,0.51513407,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652660717,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652661820,0.4544089,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652662020,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652665723,0.51513407,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652670929,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652671832,0.1783492,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652672030,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652674036,0.4544089,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652674236,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652674436,0.1783492,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652674634,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652675137,0.51513407,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652676238,0.23907437,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652676435,0.51513407,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652679543,0.56061272,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652680143,0.28455302,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652680344,0.56061272,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652680544,0.4544089,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652681140,0.8152089,118240.0,118230.0,0.8648397]
["bitfinex-derivatives","BTCF0:USTF0",1752652681748,1.0912686,118240.0,118230.0,0.8648397]
["bitfinex-derivatives","BTCF0:USTF0",1752652682143,1.0912686,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652682547,0.5391492,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652682748,1.0912686,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652682952,0.5391492,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652683142,1.0912686,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652684738,1.1521831,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652685444,1.1521831,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652685644,1.1521831,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652687750,0.5391492,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652687954,1.0912686,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652690549,1.152178,118240.0,118230.0,0.7579335]
["bitfinex-derivatives","BTCF0:USTF0",1752652690751,1.152178,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652691248,1.0912686,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652691652,1.15217792,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652693257,1.0912686,118240.0,118230.0,1.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1752652694657,1.0912686,118240.0,118230.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752652694853,1.1981891,118240.0,118210.0,0.4455894]
["bitfinex-derivatives","BTCF0:USTF0",1752652695054,0.23717723,118220.0,118210.0,0.6145602]
["bitfinex-derivatives","BTCF0:USTF0",1752652695249,0.51343693,118220.0,118210.0,1.4852999]
["bitfinex-derivatives","BTCF0:USTF0",1752652695655,0.51343693,118220.0,118210.0,1.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1752652695860,0.18492422,118220.0,118210.0,1.4853399]
["bitfinex-derivatives","BTCF0:USTF0",1752652696056,0.18492422,118220.0,118210.0,1.4863399]
["bitfinex-derivatives","BTCF0:USTF0",1752652696851,0.18492422,118220.0,118210.0,1.4873399]
["bitfinex-derivatives","BTCF0:USTF0",1752652697253,0.18492422,118220.0,118210.0,1.2102802]
["bitfinex-derivatives","BTCF0:USTF0",1752652697557,0.18492422,118220.0,118210.0,1.4873399]
["bitfinex-derivatives","BTCF0:USTF0",1752652698058,0.46098392,118220.0,118210.0,1.4873399]
["bitfinex-derivatives","BTCF0:USTF0",1752652698255,0.46098392,118220.0,118210.0,0.6165602]
["bitfinex-derivatives","BTCF0:USTF0",1752652698463,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652698759,0.46098392,118220.0,118210.0,1.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1752652698960,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652699764,0.53712971,118220.0,118210.0,1.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1752652699964,0.53712971,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652700764,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652701758,0.46098392,118220.0,118210.0,0.8926199]
["bitfinex-derivatives","BTCF0:USTF0",1752652701963,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652702853,0.18492422,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652703058,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652703761,0.18492422,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652703967,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652704769,0.46098392,118220.0,118210.0,1.1265799]
["bitfinex-derivatives","BTCF0:USTF0",1752652705066,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652705463,0.46098392,118220.0,118210.0,1.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1752652705662,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652705864,0.18492422,118220.0,118210.0,1.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1752652706059,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652706566,0.18492422,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652706768,0.46098392,118220.0,118210.0,1.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1752652707263,0.46098392,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652707964,0.53712971,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652708166,0.36796191,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652708465,0.36796191,118220.0,118210.0,1.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1752652708665,0.36796191,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652709068,0.53712971,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652710062,0.36796191,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652710467,0.09190221,118220.0,118210.0,1.4873799]
["bitfinex-derivatives","BTCF0:USTF0",1752652710663,0.07634579,118220.0,118210.0,1.7634396]
["bitfinex-derivatives","BTCF0:USTF0",1752652711064,0.06105471,118220.0,118210.0,1.7634396]
["bitfinex-derivatives","BTCF0:USTF0",1752652712673,0.06105471,118220.0,118210.0,1.9326236]
["bitfinex-derivatives","BTCF0:USTF0",1752652714467,0.06105471,118220.0,118210.0,1.3805042]
["bitfinex-derivatives","BTCF0:USTF0",1752652714670,0.06105471,118220.0,118210.0,1.9326236]
["bitfinex-derivatives","BTCF0:USTF0",1752652714976,0.06105432,118220.0,118210.0,1.9326236]
["bitfinex-derivatives","BTCF0:USTF0",1752652715473,0.06105432,118220.0,118210.0,1.94097959]
["bitfinex-derivatives","BTCF0:USTF0",1752652715675,0.06105432,118220.0,118210.0,1.9326236]
["bitfinex-derivatives","BTCF0:USTF0",1752652716673,0.0002,118220.0,118210.0,1.9326236]
["bitfinex-derivatives","BTCF0:USTF0",1752652717074,0.0002,118220.0,118210.0,1.3805042]
["bitfinex-derivatives","BTCF0:USTF0",1752652717271,0.0002,118220.0,118210.0,1.9326236]
["bitfinex-derivatives","BTCF0:USTF0",1752652718078,0.0002,118220.0,118210.0,1.94125603]
["bitfinex-derivatives","BTCF0:USTF0",1752652719683,0.0002,118220.0,118210.0,1.41127203]
["bitfinex-derivatives","BTCF0:USTF0",1752652719881,0.0002,118220.0,118210.0,1.77207203]
["bitfinex-derivatives","BTCF0:USTF0",1752652725183,0.4892,118230.0,118220.0,0.1691679]
["bitfinex-derivatives","BTCF0:USTF0",1752652725380,0.55005432,118230.0,118220.0,1.358147]
["bitfinex-derivatives","BTCF0:USTF0",1752652726876,0.99674652,118260.0,118250.0,0.169125]
["bitfinex-derivatives","BTCF0:USTF0",1752652726877,0.18227172,118260.0,118250.0,0.169125]
["bitfinex-derivatives","BTCF0:USTF0",1752652727184,0.55032172,118270.0,118260.0,0.1691107]
["bitfinex-derivatives","BTCF0:USTF0",1752652727378,0.4441179,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652727580,0.36805,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652729884,0.01025,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652730882,0.01225,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652731589,0.01025,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652731782,0.01125,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652732287,0.01025,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652734092,0.0079,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652734586,0.003,118270.0,118260.0,0.7212301]
["bitfinex-derivatives","BTCF0:USTF0",1752652735189,0.003,118270.0,118260.0,1.52720179]
["bitfinex-derivatives","BTCF0:USTF0",1752652736380,0.002,118270.0,118260.0,1.52720179]
["bitfinex-derivatives","BTCF0:USTF0",1752652736592,0.37430845,118290.0,118280.0,0.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1752652736884,0.43490717,118290.0,118280.0,1.3164815]
["bitfinex-derivatives","BTCF0:USTF0",1752652737594,0.43490717,118290.0,118280.0,1.0404218]
["bitfinex-derivatives","BTCF0:USTF0",1752652738195,0.43590717,118290.0,118280.0,1.0404218]
["bitfinex-derivatives","BTCF0:USTF0",1752652738495,0.43590717,118290.0,118280.0,1.3164815]
["bitfinex-derivatives","BTCF0:USTF0",1752652738882,0.43590717,118290.0,118280.0,0.7643621]
["bitfinex-derivatives","BTCF0:USTF0",1752652739090,0.37765845,118290.0,118280.0,1.13253217]
["bitfinex-derivatives","BTCF0:USTF0",1752652739393,0.37965845,118290.0,118280.0,1.13253217]
["bitfinex-derivatives","BTCF0:USTF0",1752652740392,0.37965845,118290.0,118280.0,0.7643621]
["bitfinex-derivatives","BTCF0:USTF0",1752652741094,0.54872625,118290.0,118280.0,0.7643621]
["bitfinex-derivatives","BTCF0:USTF0",1752652742603,0.37965845,118290.0,118280.0,0.7643621]
["bitfinex-derivatives","BTCF0:USTF0",1752652742798,0.37985845,118290.0,118280.0,0.7643621]
["bitfinex-derivatives","BTCF0:USTF0",1752652746398,0.01905845,118290.0,118280.0,0.7643621]
["bitfinex-derivatives","BTCF0:USTF0",1752652746598,0.37985845,118290.0,118280.0,0.7643621]
["bitfinex-derivatives","BTCF0:USTF0",1752652748908,0.54892625,118290.0,118280.0,0.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1752652749098,0.54892625,118290.0,118280.0,0.7624821]
["bitfinex-derivatives","BTCF0:USTF0",1752652749403,0.37985845,118290.0,118280.0,0.7624821]
["bitfinex-derivatives","BTCF0:USTF0",1752652749904,0.44045717,118290.0,118280.0,0.7624821]
["bitfinex-derivatives","BTCF0:USTF0",1752652750607,0.54892625,118290.0,118280.0,0.7624821]
["bitfinex-derivatives","BTCF0:USTF0",1752652750898,0.37985845,118290.0,118280.0,0.7624821]
["bitfinex-derivatives","BTCF0:USTF0",1752652752504,0.37985845,118290.0,118280.0,0.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1752652752702,0.54892625,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652754098,0.91709632,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652754299,0.54892625,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652754904,0.18812625,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652755092,0.01905845,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652756905,0.09512635,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652759007,0.29521615,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652760605,0.46428395,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652762205,0.5250955,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652762406,0.5250955,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652762809,0.5250955,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652763402,0.3560277,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652763602,0.01905845,118290.0,118280.0,0.7619221]
["bitfinex-derivatives","BTCF0:USTF0",1752652763802,0.29521615,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652765899,0.46428405,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652766609,0.5250956,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652767309,0.46428405,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652767512,0.5251809,118290.0,118280.0,1.0380798]
["bitfinex-derivatives","BTCF0:USTF0",1752652772613,0.5251809,118290.0,118280.0,1.0348398]
["bitfinex-derivatives","BTCF0:USTF0",1752652774815,0.54035195,118290.0,118280.0,1.0348398]
["bitfinex-derivatives","BTCF0:USTF0",1752652776016,0.46428405,118290.0,118280.0,1.0348398]
["bitfinex-derivatives","BTCF0:USTF0",1752652776209,0.46428405,118290.0,118280.0,0.4452398]
["bitfinex-derivatives","BTCF0:USTF0",1752652776409,0.46428405,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652777714,0.52518466,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652778517,0.46428405,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652781020,0.18812635,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652781219,0.46428405,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652782221,0.52518466,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652783623,0.46428405,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652783824,0.54040982,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652784322,0.37134192,118290.0,118280.0,1.0346798]
["bitfinex-derivatives","BTCF0:USTF0",1752652785017,0.37134192,118290.0,118280.0,0.4452398]
["bitfinex-derivatives","BTCF0:USTF0",1752652785224,0.37134192,118290.0,118280.0,1.0346398]
["bitfinex-derivatives","BTCF0:USTF0",1752652786223,0.37134192,118290.0,118280.0,0.7584821]
["bitfinex-derivatives","BTCF0:USTF0",1752652786619,0.37134192,118290.0,118280.0,1.0346398]
["bitfinex-derivatives","BTCF0:USTF0",1752652787218,0.43224754,118290.0,118280.0,0.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1752652787523,0.35612177,118290.0,118280.0,0.7584821]
["bitfinex-derivatives","BTCF0:USTF0",1752652791228,0.29521615,118290.0,118280.0,0.7584821]
["bitfinex-derivatives","BTCF0:USTF0",1752652792022,0.29521615,118290.0,118280.0,0.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1752652792223,0.29521615,118290.0,118280.0,0.7584421]
["bitfinex-derivatives","BTCF0:USTF0",1752652792732,0.29521615,118290.0,118280.0,0.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1752652792929,0.35612177,118290.0,118280.0,0.7584421]
["bitfinex-derivatives","BTCF0:USTF0",1752652793630,0.35612177,118290.0,118280.0,1.0345998]
["bitfinex-derivatives","BTCF0:USTF0",1752652794528,0.35612177,118290.0,118280.0,0.7584421]
["bitfinex-derivatives","BTCF0:USTF0",1752652794830,0.35612177,118290.0,118280.0,1.0345998]
["bitfinex-derivatives","BTCF0:USTF0",1752652795028,0.0032,118290.0,118280.0,1.6715575]
["bitfinex-derivatives","BTCF0:USTF0",1752652795230,0.07932577,118290.0,118280.0,1.6715575]
["bitfinex-derivatives","BTCF0:USTF0",1752652795534,0.01321915,118300.0,118290.0,0.1690698]
["bitfinex-derivatives","BTCF0:USTF0",1752652795722,0.01321915,118300.0,118290.0,0.8060275]
["bitfinex-derivatives","BTCF0:USTF0",1752652798031,0.29281685,118300.0,118290.0,1.3953875]
["bitfinex-derivatives","BTCF0:USTF0",1752652798233,0.01765915,118300.0,118290.0,1.3953875]
["bitfinex-derivatives","BTCF0:USTF0",1752652798439,0.29381685,118300.0,118290.0,1.3953875]
["bitfinex-derivatives","BTCF0:USTF0",1752652799936,0.29381685,118300.0,118290.0,1.1192298]
["bitfinex-derivatives","BTCF0:USTF0",1752652800130,0.01765915,118300.0,118290.0,0.2761577]
["bitfinex-derivatives","BTCF0:USTF0",1752652800327,0.00244,118290.0,118270.0,0.1690948]
["bitfinex-derivatives","BTCF0:USTF0",1752652800628,0.00721,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652800831,0.78964351,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652801927,0.72881,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652802523,0.78964351,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652802723,0.79064351,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652803332,0.72981,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652804134,0.79064351,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652805537,0.72981,118290.0,118280.0,0.7584041]
["bitfinex-derivatives","BTCF0:USTF0",1752652805931,0.72981,118290.0,118280.0,0.1690841]
["bitfinex-derivatives","BTCF0:USTF0",1752652806137,0.8988798,118290.0,118280.0,0.7609641]
["bitfinex-derivatives","BTCF0:USTF0",1752652806337,0.1764841,118280.0,118270.0,0.1690945]
["bitfinex-derivatives","BTCF0:USTF0",1752652806535,0.1764984,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652806740,1.19133191,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652807035,1.1304984,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652807238,0.5372984,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652807540,1.19147825,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652808035,0.59807825,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652808241,1.19151825,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652808445,0.3682,118270.0,118260.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752652808632,0.06573985,118270.0,118260.0,0.7625014]
["bitfinex-derivatives","BTCF0:USTF0",1752652808934,0.42890985,118280.0,118270.0,0.1690984]
["bitfinex-derivatives","BTCF0:USTF0",1752652809141,0.42653985,118280.0,118270.0,0.1690984]
["bitfinex-derivatives","BTCF0:USTF0",1752652809340,0.00496,118280.0,118270.0,0.1690984]
["bitfinex-derivatives","BTCF0:USTF0",1752652809842,0.36813,118290.0,118280.0,0.1690841]
["bitfinex-derivatives","BTCF0:USTF0",1752652810035,0.00496,118290.0,118280.0,0.7631241]
["bitfinex-derivatives","BTCF0:USTF0",1752652810232,0.00496,118290.0,118280.0,1.1239241]
["bitfinex-derivatives","BTCF0:USTF0",1752652810441,0.36813,118300.0,118290.0,0.1690698]
["bitfinex-derivatives","BTCF0:USTF0",1752652811143,0.36576,118300.0,118290.0,0.1690698]
["bitfinex-derivatives","BTCF0:USTF0",1752652811445,0.10626933,118300.0,118290.0,0.1690698]
["bitfinex-derivatives","BTCF0:USTF0",1752652811638,0.07589788,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752652811947,0.07589788,118300.0,118290.0,0.6989319]
["bitfinex-derivatives","BTCF0:USTF0",1752652812136,0.07609788,118300.0,118290.0,0.6989319]
["bitfinex-derivatives","BTCF0:USTF0",1752652812333,0.07709788,118300.0,118290.0,0.6989319]
["bitfinex-derivatives","BTCF0:USTF0",1752652813042,0.07909788,118300.0,118290.0,0.6989319]
["bitfinex-derivatives","BTCF0:USTF0",1752652813239,0.003,118300.0,118290.0,0.6989319]
["bitfinex-derivatives","BTCF0:USTF0",1752652813438,8e-08,118300.0,118290.0,0.6989319]
["bitfinex-derivatives","BTCF0:USTF0",1752652813745,0.00496,118320.0,118310.0,0.1690411]
["bitfinex-derivatives","BTCF0:USTF0",1752652814041,0.11122933,118320.0,118310.0,0.7635211]
["bitfinex-derivatives","BTCF0:USTF0",1752652814547,0.00496,118320.0,118310.0,0.7635211]
["bitfinex-derivatives","BTCF0:USTF0",1752652814936,0.00733,118320.0,118310.0,0.7635211]
["bitfinex-derivatives","BTCF0:USTF0",1752652815139,0.00733,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652823750,0.06788884,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652827355,0.06788884,118320.0,118310.0,1.1253211]
["bitfinex-derivatives","BTCF0:USTF0",1752652827548,0.06788884,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652828254,0.00733,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652828454,0.08303724,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652829455,0.08303724,118320.0,118310.0,1.1253211]
["bitfinex-derivatives","BTCF0:USTF0",1752652830356,0.08303724,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652830554,0.08323724,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652831858,0.08323724,118320.0,118310.0,0.77281374]
["bitfinex-derivatives","BTCF0:USTF0",1752652832259,0.08323724,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652833050,0.07590724,118320.0,118310.0,0.7645211]
["bitfinex-derivatives","BTCF0:USTF0",1752652833256,4e-08,118320.0,118310.0,1.1323711]
["bitfinex-derivatives","BTCF0:USTF0",1752652833959,9e-08,118320.0,118310.0,1.1323711]
["bitfinex-derivatives","BTCF0:USTF0",1752652836261,0.00733,118330.0,118320.0,0.1712865]
["bitfinex-derivatives","BTCF0:USTF0",1752652836453,0.3608,118340.0,118330.0,0.1761522]
["bitfinex-derivatives","BTCF0:USTF0",1752652836659,0.36317,118340.0,118330.0,0.7682722]
["bitfinex-derivatives","BTCF0:USTF0",1752652837661,0.36317,118340.0,118330.0,0.7742722]
["bitfinex-derivatives","BTCF0:USTF0",1752652838255,0.36317,118340.0,118330.0,0.7762722]
["bitfinex-derivatives","BTCF0:USTF0",1752652838656,0.36317,118340.0,118330.0,0.60726]
["bitfinex-derivatives","BTCF0:USTF0",1752652838857,0.36317,118340.0,118330.0,0.7762722]
["bitfinex-derivatives","BTCF0:USTF0",1752652839059,0.36786,118340.0,118330.0,0.7762722]
["bitfinex-derivatives","BTCF0:USTF0",1752652842166,0.44387237,118340.0,118330.0,0.7762722]
["bitfinex-derivatives","BTCF0:USTF0",1752652843166,0.47416261,118340.0,118330.0,0.7762722]
["bitfinex-derivatives","BTCF0:USTF0",1752652844265,0.46947261,118340.0,118330.0,0.7762722]
["bitfinex-derivatives","BTCF0:USTF0",1752652844772,0.36317,118340.0,118330.0,0.7762722]
["bitfinex-derivatives","BTCF0:USTF0",1752652846269,0.36317,118340.0,118330.0,0.1841522]
["bitfinex-derivatives","BTCF0:USTF0",1752652846463,0.36786,118340.0,118330.0,0.1841522]
["bitfinex-derivatives","BTCF0:USTF0",1752652846656,0.44394412,118340.0,118330.0,0.1841522]
["bitfinex-derivatives","BTCF0:USTF0",1752652847771,0.44394412,118340.0,118330.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1752652848269,1.5465059,118340.0,118330.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1752652848463,1.69858968,118340.0,118330.0,0.15777203]
["bitfinex-derivatives","BTCF0:USTF0",1752652848765,1.74083938,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652849164,1.49083938,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652850871,1.3387556,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652851071,1.3389556,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652851572,2.16723001,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652851771,2.31931379,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652853270,2.16723001,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652853877,2.27365687,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652854770,2.16723001,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652855271,1.3389556,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652855465,1.44536405,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652857076,1.44936405,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652858672,1.44536405,118340.0,118330.0,0.1690122]
["bitfinex-derivatives","BTCF0:USTF0",1752652858973,1.3389556,118340.0,118320.0,0.1866419]
["bitfinex-derivatives","BTCF0:USTF0",1752652859277,0.47435946,118330.0,118320.0,0.1915219]
["bitfinex-derivatives","BTCF0:USTF0",1752652859478,0.47455946,118330.0,118320.0,0.1915219]
["bitfinex-derivatives","BTCF0:USTF0",1752652859680,0.47455946,118330.0,118320.0,0.3605483]
["bitfinex-derivatives","BTCF0:USTF0",1752652859876,0.83535946,118330.0,118320.0,0.3605483]
["bitfinex-derivatives","BTCF0:USTF0",1752652860176,0.83535946,118330.0,118320.0,0.34130672]
["bitfinex-derivatives","BTCF0:USTF0",1752652860366,0.72897,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652860566,1.31869,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652860771,0.72428,118330.0,118320.0,0.34465672]
["bitfinex-derivatives","BTCF0:USTF0",1752652861477,0.72428,118330.0,118320.0,0.34565672]
["bitfinex-derivatives","BTCF0:USTF0",1752652861975,0.72897,118330.0,118320.0,0.34565672]
["bitfinex-derivatives","BTCF0:USTF0",1752652862175,0.72897,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652862378,0.72997,118330.0,118320.0,0.34565672]
["bitfinex-derivatives","BTCF0:USTF0",1752652863778,0.72828,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652864974,0.7258,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652865781,0.7228,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652865977,0.7308,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652866677,0.7298,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652866880,0.7328,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652868079,0.83918138,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652870788,0.11758138,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652870982,0.44541108,118330.0,118320.0,0.34365672]
["bitfinex-derivatives","BTCF0:USTF0",1752652871191,0.29619228,118330.0,118320.0,0.32603672]
["bitfinex-derivatives","BTCF0:USTF0",1752652871388,0.18899928,118330.0,118320.0,0.32603672]
["bitfinex-derivatives","BTCF0:USTF0",1752652871581,0.14320988,118330.0,118320.0,0.32603672]
["bitfinex-derivatives","BTCF0:USTF0",1752652871781,0.12081198,118330.0,118320.0,0.32603672]
["bitfinex-derivatives","BTCF0:USTF0",1752652872384,0.12322198,118330.0,118320.0,0.32603672]
["bitfinex-derivatives","BTCF0:USTF0",1752652872590,0.36787,118330.0,118320.0,0.32603672]
["bitfinex-derivatives","BTCF0:USTF0",1752652872784,0.36787,118330.0,118320.0,0.31880672]
["bitfinex-derivatives","BTCF0:USTF0",1752652872986,0.44387984,118330.0,118320.0,0.31880672]
["bitfinex-derivatives","BTCF0:USTF0",1752652873290,1.03399984,118330.0,118320.0,0.31880672]
["bitfinex-derivatives","BTCF0:USTF0",1752652874995,0.95799,118330.0,118320.0,0.31880672]
["bitfinex-derivatives","BTCF0:USTF0",1752652875589,0.36787,118330.0,118320.0,0.31880672]
["bitfinex-derivatives","BTCF0:USTF0",1752652875893,0.36787,118330.0,118320.0,0.32378672]
["bitfinex-derivatives","BTCF0:USTF0",1752652876594,0.85707,118330.0,118320.0,0.32378672]
["bitfinex-derivatives","BTCF0:USTF0",1752652877195,0.93311982,118330.0,118320.0,0.32378672]
["bitfinex-derivatives","BTCF0:USTF0",1752652878793,0.85707,118330.0,118320.0,0.32378672]
["bitfinex-derivatives","BTCF0:USTF0",1752652878994,0.89942694,118330.0,118320.0,0.31344672]
["bitfinex-derivatives","BTCF0:USTF0",1752652879295,1.06845094,118330.0,118320.0,0.27368925]
["bitfinex-derivatives","BTCF0:USTF0",1752652879800,1.22053472,118330.0,118320.0,0.27368925]
["bitfinex-derivatives","BTCF0:USTF0",1752652880700,1.06845094,118330.0,118320.0,0.27368925]
["bitfinex-derivatives","BTCF0:USTF0",1752652882795,0.7059061,118330.0,118320.0,0.27368925]
["bitfinex-derivatives","BTCF0:USTF0",1752652884700,0.5368821,118330.0,118320.0,0.27368925]
["bitfinex-derivatives","BTCF0:USTF0",1752652885303,0.5368818,118330.0,118320.0,0.27368925]
["bitfinex-derivatives","BTCF0:USTF0",1752652885499,1.1266418,118330.0,118320.0,0.27368925]
["bitfinex-derivatives","BTCF0:USTF0",1752652885900,1.1266418,118330.0,118320.0,0.27866925]
["bitfinex-derivatives","BTCF0:USTF0",1752652886699,0.95763,118330.0,118320.0,0.27866925]
["bitfinex-derivatives","BTCF0:USTF0",1752652887205,1.1266418,118330.0,118320.0,0.27866925]
["bitfinex-derivatives","BTCF0:USTF0",1752652888306,1.23294984,118330.0,118320.0,0.27866925]
["bitfinex-derivatives","BTCF0:USTF0",1752652888601,1.06413804,118330.0,118320.0,0.27866925]
["bitfinex-derivatives","BTCF0:USTF0",1752652888802,0.59703,118330.0,118320.0,0.27866925]
["bitfinex-derivatives","BTCF0:USTF0",1752652889004,1.31863,118330.0,118320.0,0.27866925]
["bitfinex-derivatives","BTCF0:USTF0",1752652889205,0.6414591,118330.0,118320.0,0.03011347]
["bitfinex-derivatives","BTCF0:USTF0",1752652889393,0.36321,118340.0,118330.0,0.2982639]
["bitfinex-derivatives","BTCF0:USTF0",1752652889599,0.46950044,118340.0,118330.0,0.2982639]
["bitfinex-derivatives","BTCF0:USTF0",1752652889794,0.46709044,118340.0,118330.0,0.2982639]
["bitfinex-derivatives","BTCF0:USTF0",1752652889995,0.46950044,118340.0,118330.0,0.2982639]
["bitfinex-derivatives","BTCF0:USTF0",1752652891405,0.46950044,118340.0,118330.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1752652892000,0.36321,118340.0,118330.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1752652893209,0.46950044,118340.0,118330.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1752652893899,0.10870044,118340.0,118330.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1752652894106,0.90063531,118340.0,118330.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1752652894304,0.87491295,118340.0,118330.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1752652897304,0.79900487,118340.0,118330.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1752652898305,0.79900487,118340.0,118330.0,0.2957639]
["bitfinex-derivatives","BTCF0:USTF0",1752652898506,0.79900487,118340.0,118330.0,0.27652277]
["bitfinex-derivatives","BTCF0:USTF0",1752652899908,0.79900487,118340.0,118330.0,0.28252277]
["bitfinex-derivatives","BTCF0:USTF0",1752652900610,0.79900487,118340.0,118330.0,0.28052277]
["bitfinex-derivatives","BTCF0:USTF0",1752652900909,0.79900487,118340.0,118330.0,0.28252277]
["bitfinex-derivatives","BTCF0:USTF0",1752652902714,0.43820487,118340.0,118330.0,0.28252277]
["bitfinex-derivatives","BTCF0:USTF0",1752652903209,0.79900487,118340.0,118330.0,0.28252277]
["bitfinex-derivatives","BTCF0:USTF0",1752652904512,0.79900487,118340.0,118330.0,0.30745277]
["bitfinex-derivatives","BTCF0:USTF0",1752652904705,0.36787,118340.0,118330.0,0.30745277]
["bitfinex-derivatives","BTCF0:USTF0",1752652905004,0.9233902,118340.0,118330.0,0.30745277]
["bitfinex-derivatives","BTCF0:USTF0",1752652906508,0.07590554,118340.0,118330.0,0.30745277]
["bitfinex-derivatives","BTCF0:USTF0",1752652906810,4e-08,118340.0,118330.0,0.30745277]
["bitfinex-derivatives","BTCF0:USTF0",1752652907005,1.05172641,118350.0,118340.0,0.1713674]
["bitfinex-derivatives","BTCF0:USTF0",1752652907210,1.05172641,118350.0,118340.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1752652907410,1.06000896,118350.0,118340.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1752652908811,1.1662455,118350.0,118340.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1752652909010,1.06000896,118350.0,118340.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1752652909209,1.49114383,118350.0,118340.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1752652909604,1.49114383,118350.0,118340.0,0.1773074]
["bitfinex-derivatives","BTCF0:USTF0",1752652909804,1.4279232,118350.0,118340.0,0.1783074]
["bitfinex-derivatives","BTCF0:USTF0",1752652910106,1.4279232,118350.0,118340.0,0.1773074]
["bitfinex-derivatives","BTCF0:USTF0",1752652910302,0.47036896,118350.0,118340.0,0.1793074]
["bitfinex-derivatives","BTCF0:USTF0",1752652911310,0.8382832,118350.0,118340.0,0.1793074]
["bitfinex-derivatives","BTCF0:USTF0",1752652912011,0.8382832,118350.0,118340.0,0.1783074]
["bitfinex-derivatives","BTCF0:USTF0",1752652912205,0.47036896,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652912406,0.8382832,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652915518,0.47036896,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652915711,0.91418627,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652916613,0.8382832,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652918817,0.88200299,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652919614,0.51408875,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652919818,0.88200299,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652920113,0.85923449,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652920518,0.49132025,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652921121,0.85923449,118350.0,118340.0,0.1803074]
["bitfinex-derivatives","BTCF0:USTF0",1752652921422,0.49132025,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652921615,0.78327935,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652922716,0.88961654,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652923219,0.5217023,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652923421,0.88961654,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652923616,0.75956695,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652923818,0.73179685,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652924019,0.70914055,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652924624,0.78511183,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652924824,0.75552503,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652925126,0.73355003,118350.0,118340.0,0.7872874]
["bitfinex-derivatives","BTCF0:USTF0",1752652925324,0.70584413,118350.0,118340.0,0.7872874]
["bitfinex-derivatives","BTCF0:USTF0",1752652925525,0.68456363,118350.0,118340.0,0.7872874]
["bitfinex-derivatives","BTCF0:USTF0",1752652925720,0.56367983,118350.0,118340.0,0.7872874]
["bitfinex-derivatives","BTCF0:USTF0",1752652925929,0.56367983,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652929432,0.48770855,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652929833,0.48770855,118350.0,118340.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1752652930034,0.48770855,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652931130,0.84850855,118350.0,118340.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652931831,0.84850855,118350.0,118340.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1752652932026,1.01749165,118350.0,118340.0,0.1906174]
["bitfinex-derivatives","BTCF0:USTF0",1752652932636,1.18649165,118350.0,118340.0,0.1713763]
["bitfinex-derivatives","BTCF0:USTF0",1752652933633,1.33857543,118350.0,118340.0,0.1713763]
["bitfinex-derivatives","BTCF0:USTF0",1752652933942,1.33857543,118350.0,118340.0,0.07156388]
["bitfinex-derivatives","BTCF0:USTF0",1752652934635,1.18649165,118350.0,118340.0,0.07156388]
["bitfinex-derivatives","BTCF0:USTF0",1752652935525,1.18649165,118350.0,118340.0,0.07256388]
["bitfinex-derivatives","BTCF0:USTF0",1752652936634,0.1689974,118340.0,118320.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1752652936825,2.29167833,118330.0,118320.0,0.2285467]
["bitfinex-derivatives","BTCF0:USTF0",1752652937026,2.21592018,118330.0,118320.0,0.2708032]
["bitfinex-derivatives","BTCF0:USTF0",1752652937231,1.67899424,118330.0,118320.0,0.2708032]
["bitfinex-derivatives","BTCF0:USTF0",1752652937737,1.83107802,118330.0,118320.0,0.2708032]
["bitfinex-derivatives","BTCF0:USTF0",1752652938038,2.00008972,118330.0,118320.0,0.2728032]
["bitfinex-derivatives","BTCF0:USTF0",1752652938338,2.00008972,118330.0,118320.0,0.2738032]
["bitfinex-derivatives","BTCF0:USTF0",1752652938728,1.41080972,118330.0,118320.0,0.2738032]
["bitfinex-derivatives","BTCF0:USTF0",1752652938930,2.62321896,118330.0,118310.0,0.0845177]
["bitfinex-derivatives","BTCF0:USTF0",1752652939135,1.37191493,118320.0,118310.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1752652939335,1.37211493,118320.0,118310.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1752652939531,1.26585448,118320.0,118310.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1752652939929,1.31995424,118320.0,118310.0,0.2609578]
["bitfinex-derivatives","BTCF0:USTF0",1752652940134,1.31995424,118320.0,118310.0,0.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1752652940541,1.42610447,118320.0,118310.0,0.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1752652941338,1.42910447,118320.0,118310.0,0.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1752652941540,1.59813047,118320.0,118310.0,0.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1752652941734,1.59813047,118320.0,118310.0,0.2958175]
["bitfinex-derivatives","BTCF0:USTF0",1752652941938,1.42910447,118320.0,118310.0,0.2958175]
["bitfinex-derivatives","BTCF0:USTF0",1752652942138,1.43008314,118320.0,118310.0,0.3007475]
["bitfinex-derivatives","BTCF0:USTF0",1752652942840,1.32395424,118320.0,118310.0,0.3007475]
["bitfinex-derivatives","BTCF0:USTF0",1752652943744,1.32395424,118320.0,118310.0,0.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1752652944038,1.03208851,118320.0,118310.0,0.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1752652944230,0.44076851,118320.0,118310.0,0.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1752652944431,0.0042,118320.0,118310.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1752652944635,0.80447022,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652945140,0.72871424,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652945833,0.80447186,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652946040,0.72871424,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652946541,0.73071424,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652947544,0.73171424,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652948951,0.8074779,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652949144,0.83779015,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652950043,0.73171424,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652950746,0.83779015,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652954150,0.46987591,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652954348,0.3638,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652954541,0.4396038,118330.0,118320.0,0.1764258]
["bitfinex-derivatives","BTCF0:USTF0",1752652956152,0.08646052,118330.0,118320.0,0.54434004]
["bitfinex-derivatives","BTCF0:USTF0",1752652956341,2e-08,118330.0,118320.0,1.13642004]
["bitfinex-derivatives","BTCF0:USTF0",1752652957641,0.02653282,118330.0,118320.0,1.13642004]
["bitfinex-derivatives","BTCF0:USTF0",1752652957841,2e-08,118330.0,118320.0,1.13642004]
["bitfinex-derivatives","BTCF0:USTF0",1752652958746,0.3608,118340.0,118330.0,0.1713716]
["bitfinex-derivatives","BTCF0:USTF0",1752652958946,0.3608,118340.0,118330.0,0.1758916]
["bitfinex-derivatives","BTCF0:USTF0",1752652959955,0.72871424,118350.0,118340.0,0.1758773]
["bitfinex-derivatives","BTCF0:USTF0",1752652960752,0.3608,118350.0,118340.0,0.1758773]
["bitfinex-derivatives","BTCF0:USTF0",1752652960956,0.72871424,118350.0,118340.0,0.1758773]
["bitfinex-derivatives","BTCF0:USTF0",1752652961156,0.72871424,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652961448,0.72891424,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652966859,0.361,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652967059,0.72891424,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652968951,0.361,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652969154,0.72891424,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652971070,0.361,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652971365,0.83517969,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652973370,0.361,118350.0,118340.0,0.55279154]
["bitfinex-derivatives","BTCF0:USTF0",1752652974160,0.361,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652974755,0.43693181,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652975154,0.07613181,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652976067,0.07613181,118350.0,118340.0,0.55279154]
["bitfinex-derivatives","BTCF0:USTF0",1752652976761,0.07613181,118350.0,118340.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1752652976968,0.07613181,118350.0,118340.0,0.55279154]
["bitfinex-derivatives","BTCF0:USTF0",1752652977462,1e-08,118350.0,118340.0,0.55279154]
["bitfinex-derivatives","BTCF0:USTF0",1752652977663,0.51288378,118370.0,118360.0,0.1713288]
["bitfinex-derivatives","BTCF0:USTF0",1752652977861,0.51288378,118370.0,118360.0,0.15661023]
["bitfinex-derivatives","BTCF0:USTF0",1752652978264,0.5283934,118370.0,118360.0,0.15661023]
["bitfinex-derivatives","BTCF0:USTF0",1752652978464,0.89630764,118370.0,118360.0,0.15661023]
["bitfinex-derivatives","BTCF0:USTF0",1752652978969,0.5283934,118370.0,118360.0,0.15661023]
["bitfinex-derivatives","BTCF0:USTF0",1752652979362,0.37630962,118370.0,118360.0,0.15861023]
["bitfinex-derivatives","BTCF0:USTF0",1752652979560,0.3608,118370.0,118360.0,0.15861023]
["bitfinex-derivatives","BTCF0:USTF0",1752652979763,0.25835147,118380.0,118370.0,0.1758345]
["bitfinex-derivatives","BTCF0:USTF0",1752652980059,0.10626769,118380.0,118370.0,0.1758345]
["bitfinex-derivatives","BTCF0:USTF0",1752652980464,0.10626769,118380.0,118370.0,0.54374874]
["bitfinex-derivatives","BTCF0:USTF0",1752652981367,0.10626769,118380.0,118370.0,0.54474874]
["bitfinex-derivatives","BTCF0:USTF0",1752652981670,0.10626769,118380.0,118370.0,0.1768345]
["bitfinex-derivatives","BTCF0:USTF0",1752652981870,0.10626769,118380.0,118370.0,0.54474874]
["bitfinex-derivatives","BTCF0:USTF0",1752652982770,0.10626769,118380.0,118370.0,0.1768345]
["bitfinex-derivatives","BTCF0:USTF0",1752652982973,0.10626769,118380.0,118370.0,0.54374874]
["bitfinex-derivatives","BTCF0:USTF0",1752652983171,0.10626769,118380.0,118370.0,1.13522874]
["bitfinex-derivatives","BTCF0:USTF0",1752652983472,0.73595707,118390.0,118380.0,0.1713001]
["bitfinex-derivatives","BTCF0:USTF0",1752652983672,0.73595707,118390.0,118380.0,0.1758201]
["bitfinex-derivatives","BTCF0:USTF0",1752652983974,1.01940771,118390.0,118380.0,0.1758201]
["bitfinex-derivatives","BTCF0:USTF0",1752652984474,1.01940771,118390.0,118380.0,0.1734601]
["bitfinex-derivatives","BTCF0:USTF0",1752652984673,1.27394002,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752652984877,1.27394002,118390.0,118380.0,0.1739401]
["bitfinex-derivatives","BTCF0:USTF0",1752652985070,1.27394002,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752652985476,0.1689545,118370.0,118360.0,0.2579617]
["bitfinex-derivatives","BTCF0:USTF0",1752652985776,1.48886874,118370.0,118360.0,0.2579617]
["bitfinex-derivatives","BTCF0:USTF0",1752652986482,1.56467665,118370.0,118360.0,0.2579617]
["bitfinex-derivatives","BTCF0:USTF0",1752652986977,1.56467665,118370.0,118360.0,0.2599617]
["bitfinex-derivatives","BTCF0:USTF0",1752652987478,1.19676241,118370.0,118360.0,0.2639617]
["bitfinex-derivatives","BTCF0:USTF0",1752652987774,1.56455665,118370.0,118360.0,0.2639617]
["bitfinex-derivatives","BTCF0:USTF0",1752652988077,1.56455665,118370.0,118360.0,0.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1752652988577,1.48874874,118370.0,118360.0,0.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1752652988779,1.59487426,118370.0,118360.0,0.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1752652989077,1.59487426,118370.0,118360.0,0.24708477]
["bitfinex-derivatives","BTCF0:USTF0",1752652989273,1.22696002,118370.0,118360.0,0.24708477]
["bitfinex-derivatives","BTCF0:USTF0",1752652989474,1.59487426,118370.0,118360.0,0.24708477]
["bitfinex-derivatives","BTCF0:USTF0",1752652990279,1.59499426,118370.0,118360.0,0.24708477]
["bitfinex-derivatives","BTCF0:USTF0",1752652991879,1.59502325,118370.0,118360.0,0.24708477]
["bitfinex-derivatives","BTCF0:USTF0",1752652993180,1.59502325,118370.0,118360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752652993379,1.59502325,118370.0,118360.0,0.1749685]
["bitfinex-derivatives","BTCF0:USTF0",1752652993581,1.48886874,118370.0,118360.0,0.1749685]
["bitfinex-derivatives","BTCF0:USTF0",1752652994981,1.48886874,118370.0,118360.0,0.1795685]
["bitfinex-derivatives","BTCF0:USTF0",1752652995185,1.48906874,118370.0,118360.0,0.1795685]
["bitfinex-derivatives","BTCF0:USTF0",1752652995573,1.59524879,118370.0,118360.0,0.1795685]
["bitfinex-derivatives","BTCF0:USTF0",1752652997579,0.46718005,118370.0,118360.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1752652997782,0.46718005,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652997783,0.54303969,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652998079,0.361,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752652998472,0.361,118370.0,118360.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1752653001785,0.0002,118370.0,118360.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1752653001985,0.10638005,118370.0,118360.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1752653002889,0.46718005,118370.0,118360.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1752653003985,0.46718005,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752653004188,0.10638005,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752653004489,0.10638005,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653004696,0.18228847,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653004891,0.0002,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653005192,0.10638005,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653009393,0.10638005,118370.0,118360.0,0.5426785]
["bitfinex-derivatives","BTCF0:USTF0",1752653009589,0.10638005,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653010393,0.10638005,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752653010586,0.10638005,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653012095,0.10638005,118370.0,118360.0,0.5426785]
["bitfinex-derivatives","BTCF0:USTF0",1752653012394,0.10638005,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653013297,0.10638005,118370.0,118360.0,0.5426785]
["bitfinex-derivatives","BTCF0:USTF0",1752653013491,0.10638005,118370.0,118360.0,0.91059274]
["bitfinex-derivatives","BTCF0:USTF0",1752653015000,0.1823132,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752653015299,0.07613315,118370.0,118360.0,0.54979274]
["bitfinex-derivatives","BTCF0:USTF0",1752653017500,0.07613315,118370.0,118360.0,1.13927274]
["bitfinex-derivatives","BTCF0:USTF0",1752653019693,0.10638005,118370.0,118360.0,1.13927274]
["bitfinex-derivatives","BTCF0:USTF0",1752653020300,0.10638005,118370.0,118360.0,0.7713585]
["bitfinex-derivatives","BTCF0:USTF0",1752653020497,0.10638005,118370.0,118360.0,1.13927274]
["bitfinex-derivatives","BTCF0:USTF0",1752653021802,0.10638005,118370.0,118360.0,1.13923274]
["bitfinex-derivatives","BTCF0:USTF0",1752653023000,0.10638005,118370.0,118360.0,0.7713185]
["bitfinex-derivatives","BTCF0:USTF0",1752653023202,0.10638005,118370.0,118360.0,1.13923274]
["bitfinex-derivatives","BTCF0:USTF0",1752653024017,0.10638005,118370.0,118360.0,0.7713185]
["bitfinex-derivatives","BTCF0:USTF0",1752653024192,0.10638005,118370.0,118360.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1752653024398,0.10638005,118370.0,118360.0,1.13923274]
["bitfinex-derivatives","BTCF0:USTF0",1752653024598,0.18231671,118370.0,118360.0,1.13923274]
["bitfinex-derivatives","BTCF0:USTF0",1752653024801,0.07613666,118370.0,118360.0,1.13923274]
["bitfinex-derivatives","BTCF0:USTF0",1752653026704,0.07613666,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653027305,0.0002,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653027705,0.07620635,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653029205,0.0002,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653033308,0.06104792,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653038710,0.0762599,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653040313,0.0002,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653042510,0.361,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653048717,0.0002,118370.0,118360.0,1.13823274]
["bitfinex-derivatives","BTCF0:USTF0",1752653054930,0.0002,118370.0,118360.0,1.02409059]
["bitfinex-derivatives","BTCF0:USTF0",1752653055729,0.10671294,118370.0,118360.0,1.02409059]
["bitfinex-derivatives","BTCF0:USTF0",1752653056030,0.18279389,118370.0,118360.0,1.02409059]
["bitfinex-derivatives","BTCF0:USTF0",1752653056228,0.07628095,118370.0,118360.0,1.02409059]
["bitfinex-derivatives","BTCF0:USTF0",1752653056830,0.07828095,118370.0,118360.0,1.02559059]
["bitfinex-derivatives","BTCF0:USTF0",1752653057020,0.07828095,118370.0,118360.0,1.20968205]
["bitfinex-derivatives","BTCF0:USTF0",1752653057631,0.07828095,118370.0,118360.0,0.65808635]
["bitfinex-derivatives","BTCF0:USTF0",1752653057824,0.07828095,118370.0,118360.0,1.20968205]
["bitfinex-derivatives","BTCF0:USTF0",1752653059632,0.0022,118370.0,118360.0,1.20968205]
["bitfinex-derivatives","BTCF0:USTF0",1752653059827,0.28043785,118370.0,118360.0,0.1758785]
["bitfinex-derivatives","BTCF0:USTF0",1752653060027,1.0908121,118370.0,118360.0,0.1758785]
["bitfinex-derivatives","BTCF0:USTF0",1752653060227,1.83189588,118370.0,118360.0,0.07577655]
["bitfinex-derivatives","BTCF0:USTF0",1752653060429,0.1762307,118360.0,118350.0,0.1758842]
["bitfinex-derivatives","BTCF0:USTF0",1752653060632,1.0888264,118360.0,118350.0,0.1689742]
["bitfinex-derivatives","BTCF0:USTF0",1752653060931,1.28653532,118360.0,118350.0,0.1689742]
["bitfinex-derivatives","BTCF0:USTF0",1752653062131,1.0888264,118360.0,118350.0,0.1689742]
["bitfinex-derivatives","BTCF0:USTF0",1752653063033,0.91020391,118360.0,118350.0,0.1689742]
["bitfinex-derivatives","BTCF0:USTF0",1752653063334,1.06203649,118360.0,118350.0,0.1699742]
["bitfinex-derivatives","BTCF0:USTF0",1752653063528,1.05703649,118360.0,118350.0,0.1699742]
["bitfinex-derivatives","BTCF0:USTF0",1752653063726,1.05703649,118360.0,118350.0,0.1719742]
["bitfinex-derivatives","BTCF0:USTF0",1752653065635,1.01138565,118360.0,118350.0,0.1719742]
["bitfinex-derivatives","BTCF0:USTF0",1752653065836,1.01138565,118360.0,118350.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1752653067839,1.60034565,118360.0,118350.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1752653068133,1.01138565,118360.0,118350.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1752653068434,1.60034565,118360.0,118350.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1752653068737,1.01138565,118360.0,118350.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1752653068937,1.60034565,118360.0,118350.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1752653069934,1.49416391,118360.0,118350.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1752653070140,1.49416391,118360.0,118350.0,0.1764765]
["bitfinex-derivatives","BTCF0:USTF0",1752653070340,1.64599649,118360.0,118350.0,0.1764765]
["bitfinex-derivatives","BTCF0:USTF0",1752653072045,1.64599649,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653074351,1.49416391,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653076748,1.1261907,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653076948,1.49416391,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653079047,1.56995016,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653079549,1.49416391,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653080850,1.13336391,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653081052,1.85496391,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653084249,1.93075016,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653085553,1.85496391,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653085757,1.93083488,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653087455,1.93089588,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653088257,1.85496391,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653089246,1.4869907,118360.0,118350.0,0.1719765]
["bitfinex-derivatives","BTCF0:USTF0",1752653089451,1.85496391,118360.0,118350.0,0.07469235]
["bitfinex-derivatives","BTCF0:USTF0",1752653089654,2.00679649,118360.0,118350.0,0.07469235]
["bitfinex-derivatives","BTCF0:USTF0",1752653090245,2.09128729,118360.0,118340.0,0.1734932]
["bitfinex-derivatives","BTCF0:USTF0",1752653090450,0.90500811,118350.0,118340.0,0.3447924]
["bitfinex-derivatives","BTCF0:USTF0",1752653090652,0.90520811,118350.0,118340.0,0.3447924]
["bitfinex-derivatives","BTCF0:USTF0",1752653091053,0.81320476,118350.0,118340.0,0.3447924]
["bitfinex-derivatives","BTCF0:USTF0",1752653091252,0.96503734,118350.0,118340.0,0.3447924]
["bitfinex-derivatives","BTCF0:USTF0",1752653091455,0.79605244,118350.0,118340.0,0.62076226]
["bitfinex-derivatives","BTCF0:USTF0",1752653091656,0.96503744,118350.0,118340.0,0.62076226]
["bitfinex-derivatives","BTCF0:USTF0",1752653091861,0.96503744,118350.0,118340.0,0.62176226]
["bitfinex-derivatives","BTCF0:USTF0",1752653092560,0.52008258,118350.0,118340.0,0.62076226]
["bitfinex-derivatives","BTCF0:USTF0",1752653092860,0.79605244,118350.0,118340.0,0.62476226]
["bitfinex-derivatives","BTCF0:USTF0",1752653093246,1.38465244,118350.0,118340.0,0.62476226]
["bitfinex-derivatives","BTCF0:USTF0",1752653096162,1.10868258,118350.0,118340.0,0.62476226]
["bitfinex-derivatives","BTCF0:USTF0",1752653096357,1.38465244,118350.0,118340.0,0.62476226]
["bitfinex-derivatives","BTCF0:USTF0",1752653096660,0.61935922,118350.0,118340.0,0.90073212]
["bitfinex-derivatives","BTCF0:USTF0",1752653096855,0.10672664,118350.0,118340.0,0.90073212]
["bitfinex-derivatives","BTCF0:USTF0",1752653097860,0.0002,118350.0,118340.0,0.90073212]
["bitfinex-derivatives","BTCF0:USTF0",1752653098160,0.10672664,118350.0,118340.0,1.48925212]
["bitfinex-derivatives","BTCF0:USTF0",1752653098553,0.0002,118350.0,118340.0,1.48925212]
["bitfinex-derivatives","BTCF0:USTF0",1752653098955,0.0002,118350.0,118340.0,1.30513475]
["bitfinex-derivatives","BTCF0:USTF0",1752653099355,0.1066988,118350.0,118340.0,1.30513475]
["bitfinex-derivatives","BTCF0:USTF0",1752653100161,0.1066988,118350.0,118340.0,1.66593475]
["bitfinex-derivatives","BTCF0:USTF0",1752653100361,0.0445726,118350.0,118340.0,1.66593475]
["bitfinex-derivatives","BTCF0:USTF0",1752653100664,0.3608,118360.0,118350.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1752653100958,0.12564218,118360.0,118350.0,1.02663935]
["bitfinex-derivatives","BTCF0:USTF0",1752653101154,0.12564218,118360.0,118350.0,1.06888445]
["bitfinex-derivatives","BTCF0:USTF0",1752653101665,1.15170892,118380.0,118360.0,0.1290213]
["bitfinex-derivatives","BTCF0:USTF0",1752653101858,0.95173,118380.0,118370.0,0.53907875]
["bitfinex-derivatives","BTCF0:USTF0",1752653102064,0.36805,118380.0,118370.0,0.53907875]
["bitfinex-derivatives","BTCF0:USTF0",1752653102862,0.36805,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653103256,0.36905,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653104266,0.37205,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653104763,0.37105,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653109972,0.37105,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653110587,0.73887235,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653111290,0.37105,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653111490,0.84502806,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653112284,0.47720571,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653112484,0.84502806,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653112779,1.43314806,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653112991,1.06532571,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653113884,1.06532571,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653115082,0.70452571,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653115286,1.06532571,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653115987,0.70452571,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653116288,1.06532571,118380.0,118370.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1752653116486,1.06532571,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653116786,1.23426791,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653116992,1.23446791,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653117889,1.06552571,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653118491,1.06540571,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653118699,1.23434791,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653119194,1.06540571,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653119399,1.34120911,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653120194,1.2350534,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653121082,1.4039955,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653121895,1.4039955,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653122095,1.4039955,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653123498,1.2350534,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653125499,1.34120911,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653125906,1.51015131,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653126904,0.92215131,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653127095,1.50991131,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653127401,1.2348134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653127805,1.2348134,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653128004,1.4037556,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653128504,1.4037556,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653128698,1.50991131,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653128900,1.06516571,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653129100,1.34096911,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653130407,1.06516571,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653130599,1.34096911,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653132408,1.2348134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653133109,1.2348134,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653133300,1.2348134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653133502,1.3413388,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653134711,0.8740134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653135114,1.2348134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653135306,1.4037556,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653136711,1.679559,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653137012,1.5106168,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653137216,0.95901,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653137410,1.2348134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653138414,1.2348134,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653138611,1.2348134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653138612,1.4037556,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653139515,1.38649051,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653140012,1.55543261,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653140213,1.4037555,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653140716,1.5106168,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653141318,1.2348134,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653142705,0.6470534,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653142911,1.2344934,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653144308,0.6470534,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653144513,1.2344934,118380.0,118370.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1752653144708,0.95869,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653144915,1.2344934,118380.0,118370.0,0.4518198]
["bitfinex-derivatives","BTCF0:USTF0",1752653146122,1.2344934,118380.0,118370.0,0.2805634]
["bitfinex-derivatives","BTCF0:USTF0",1752653146323,1.2344934,118380.0,118370.0,0.4518898]
["bitfinex-derivatives","BTCF0:USTF0",1752653146621,1.38617051,118380.0,118370.0,0.43265484]
["bitfinex-derivatives","BTCF0:USTF0",1752653147121,1.38617051,118380.0,118370.0,0.1713264]
["bitfinex-derivatives","BTCF0:USTF0",1752653147422,1.38617051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653148321,1.02537051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653148516,1.38617051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653149318,1.02537051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653149524,1.38617051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653150118,1.38617051,118380.0,118370.0,0.1713264]
["bitfinex-derivatives","BTCF0:USTF0",1752653150319,1.38617051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653150822,1.38617051,118380.0,118370.0,0.1713264]
["bitfinex-derivatives","BTCF0:USTF0",1752653151029,1.11036711,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653151320,1.38617051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653151522,1.38617051,118380.0,118370.0,0.2781734]
["bitfinex-derivatives","BTCF0:USTF0",1752653151722,1.38617051,118380.0,118370.0,0.4471298]
["bitfinex-derivatives","BTCF0:USTF0",1752653154226,1.38617051,118380.0,118370.0,0.1713264]
["bitfinex-derivatives","BTCF0:USTF0",1752653154523,1.38617051,118380.0,118370.0,0.42789467]
["bitfinex-derivatives","BTCF0:USTF0",1752653155114,1.38617051,118380.0,118370.0,0.15209127]
["bitfinex-derivatives","BTCF0:USTF0",1752653155324,1.38617051,118380.0,118370.0,0.42789467]
["bitfinex-derivatives","BTCF0:USTF0",1752653157024,1.2344934,118380.0,118370.0,0.42789467]
["bitfinex-derivatives","BTCF0:USTF0",1752653157420,1.0917991,118380.0,118370.0,0.15209127]
["bitfinex-derivatives","BTCF0:USTF0",1752653157721,1.3676025,118380.0,118370.0,0.14709127]
["bitfinex-derivatives","BTCF0:USTF0",1752653157926,1.9547625,118380.0,118370.0,0.13709127]
["bitfinex-derivatives","BTCF0:USTF0",1752653158126,1.9547625,118380.0,118370.0,0.13243127]
["bitfinex-derivatives","BTCF0:USTF0",1752653158322,0.1689565,118370.0,118360.0,0.2956809]
["bitfinex-derivatives","BTCF0:USTF0",1752653158523,0.1689708,118360.0,118350.0,0.2581978]
["bitfinex-derivatives","BTCF0:USTF0",1752653158826,1.6686976,118360.0,118350.0,0.2534678]
["bitfinex-derivatives","BTCF0:USTF0",1752653159335,1.82037471,118360.0,118350.0,0.2581978]
["bitfinex-derivatives","BTCF0:USTF0",1752653159721,1.37560051,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653160424,1.54457131,118360.0,118350.0,0.20510611]
["bitfinex-derivatives","BTCF0:USTF0",1752653160629,1.54457131,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653161130,1.54957131,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653161630,1.82537471,118360.0,118350.0,0.20510611]
["bitfinex-derivatives","BTCF0:USTF0",1752653161832,1.54957131,118360.0,118350.0,0.20510611]
["bitfinex-derivatives","BTCF0:USTF0",1752653162832,1.54957131,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653164335,1.38060051,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653164928,1.2289234,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653165532,1.33514207,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653165928,0.47221867,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653166129,1.05933867,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653167045,0.95312,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653167638,1.2289234,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653168945,1.2289234,118360.0,118350.0,0.20510611]
["bitfinex-derivatives","BTCF0:USTF0",1752653169245,1.2289234,118360.0,118350.0,0.48090951]
["bitfinex-derivatives","BTCF0:USTF0",1752653172946,1.6736976,118360.0,118350.0,0.20278611]
["bitfinex-derivatives","BTCF0:USTF0",1752653174950,1.49000669,118360.0,118350.0,0.20278611]
["bitfinex-derivatives","BTCF0:USTF0",1752653177648,1.42724398,118360.0,118350.0,0.20278611]
["bitfinex-derivatives","BTCF0:USTF0",1752653177953,1.42724398,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653178354,1.05932809,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653178546,1.22829889,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653178742,1.05932809,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653178950,1.22829889,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653179151,1.05932809,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653179848,1.22829879,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653180450,1.1220907,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653180852,1.49000659,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653182457,1.6416837,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653183254,1.49000659,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653183760,1.32103589,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653183952,1.1220906,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653184153,1.49000649,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653184556,1.32103589,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653184758,1.49000649,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653185255,1.1220906,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653186954,1.49000649,118360.0,118350.0,0.20504611]
["bitfinex-derivatives","BTCF0:USTF0",1752653187360,1.6416836,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653188251,1.49000649,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653188457,1.32103589,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653188856,1.49000649,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653189054,1.32103589,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653189653,1.49000649,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653190063,1.1220906,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653191564,0.5349706,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653191864,0.9528,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653192066,1.32071589,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653192765,0.9528,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653194361,0.366,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653194562,0.66800636,118360.0,118350.0,0.60853048]
["bitfinex-derivatives","BTCF0:USTF0",1752653194767,0.366,118360.0,118350.0,0.24061459]
["bitfinex-derivatives","BTCF0:USTF0",1752653195360,0.366,118360.0,118350.0,0.79220385]
["bitfinex-derivatives","BTCF0:USTF0",1752653195664,0.366,118360.0,118350.0,0.51640922]
["bitfinex-derivatives","BTCF0:USTF0",1752653196666,0.366,118360.0,118350.0,0.82737459]
["bitfinex-derivatives","BTCF0:USTF0",1752653196865,0.366,118360.0,118350.0,1.10316922]
["bitfinex-derivatives","BTCF0:USTF0",1752653199164,0.366,118360.0,118350.0,1.37896385]
["bitfinex-derivatives","BTCF0:USTF0",1752653199765,0.0052,118360.0,118350.0,1.37896385]
["bitfinex-derivatives","BTCF0:USTF0",1752653200770,0.3252,118360.0,118350.0,1.37896385]
["bitfinex-derivatives","BTCF0:USTF0",1752653201462,0.43159398,118360.0,118350.0,1.37896385]
["bitfinex-derivatives","BTCF0:USTF0",1752653201658,0.43159398,118360.0,118350.0,1.73976385]
["bitfinex-derivatives","BTCF0:USTF0",1752653208476,0.3252,118360.0,118350.0,1.73976385]
["bitfinex-derivatives","BTCF0:USTF0",1752653213780,0.3252,118360.0,118350.0,1.37896385]
["bitfinex-derivatives","BTCF0:USTF0",1752653213981,0.3252,118360.0,118350.0,1.73976385]
["bitfinex-derivatives","BTCF0:USTF0",1752653215970,0.40113295,118360.0,118350.0,1.73976385]
["bitfinex-derivatives","BTCF0:USTF0",1752653217780,0.40113295,118360.0,118350.0,1.37896385]
["bitfinex-derivatives","BTCF0:USTF0",1752653217979,0.40113295,118360.0,118350.0,1.73976385]
["bitfinex-derivatives","BTCF0:USTF0",1752653218683,0.40113295,118360.0,118350.0,1.80611228]
["bitfinex-derivatives","BTCF0:USTF0",1752653221182,0.20593295,118360.0,118350.0,1.81611228]
["bitfinex-derivatives","BTCF0:USTF0",1752653224979,0.13,118360.0,118350.0,0.67776302]
["bitfinex-derivatives","BTCF0:USTF0",1752653225277,0.13,118360.0,118350.0,1.81567228]
["bitfinex-derivatives","BTCF0:USTF0",1752653225480,0.23639398,118360.0,118350.0,1.81567228]
["bitfinex-derivatives","BTCF0:USTF0",1752653226881,0.15817508,118360.0,118350.0,1.45487228]
["bitfinex-derivatives","BTCF0:USTF0",1752653227080,0.51945711,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653227281,0.76945711,118380.0,118370.0,1.03102903]
["bitfinex-derivatives","BTCF0:USTF0",1752653227582,0.37778,118380.0,118370.0,1.03102903]
["bitfinex-derivatives","BTCF0:USTF0",1752653228083,0.01698,118380.0,118370.0,1.03102903]
["bitfinex-derivatives","BTCF0:USTF0",1752653228786,0.37778,118380.0,118370.0,1.03102903]
["bitfinex-derivatives","BTCF0:USTF0",1752653228985,0.01698,118380.0,118370.0,1.03102903]
["bitfinex-derivatives","BTCF0:USTF0",1752653229287,0.37778,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653229684,0.65357463,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653231088,0.29277463,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653232378,0.29277463,118380.0,118370.0,0.7551944]
["bitfinex-derivatives","BTCF0:USTF0",1752653232578,0.29277463,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653232986,0.01698,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653233286,0.01698,118380.0,118370.0,0.7551944]
["bitfinex-derivatives","BTCF0:USTF0",1752653233585,0.01698,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653234988,0.12336987,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653235784,0.3991645,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653237991,0.12336987,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653238190,0.3893645,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653240292,0.28297463,118380.0,118370.0,1.03098903]
["bitfinex-derivatives","BTCF0:USTF0",1752653242597,0.28297463,118380.0,118370.0,0.44474903]
["bitfinex-derivatives","BTCF0:USTF0",1752653242896,0.28297463,118380.0,118370.0,1.03094903]
["bitfinex-derivatives","BTCF0:USTF0",1752653245694,0.28297463,118380.0,118370.0,1.03090903]
["bitfinex-derivatives","BTCF0:USTF0",1752653245889,0.28297463,118380.0,118370.0,0.44474903]
["bitfinex-derivatives","BTCF0:USTF0",1752653246095,0.91956926,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653246294,1.08850946,118380.0,118370.0,0.7551144]
["bitfinex-derivatives","BTCF0:USTF0",1752653247198,1.98466946,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653247398,2.09106895,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653247792,1.98466946,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653247992,2.42941609,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653248195,2.5810932,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653248387,2.30529857,118380.0,118370.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1752653248702,2.47424817,118380.0,118370.0,0.1639544]
["bitfinex-derivatives","BTCF0:USTF0",1752653249094,2.32257106,118380.0,118370.0,0.1639544]
["bitfinex-derivatives","BTCF0:USTF0",1752653249293,0.1689545,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653249505,1.61046918,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653251197,1.33467455,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653251800,1.18268913,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653252799,1.28903623,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653253802,0.92823623,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653253993,1.28903623,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653255998,1.18268913,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653256603,1.33467455,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653258206,1.18268913,118370.0,118360.0,0.2956763]
["bitfinex-derivatives","BTCF0:USTF0",1752653259098,0.5368945,118370.0,118360.0,0.57147093]
["bitfinex-derivatives","BTCF0:USTF0",1752653259308,1.13268913,118370.0,118360.0,0.57379093]
["bitfinex-derivatives","BTCF0:USTF0",1752653260101,0.5368945,118370.0,118360.0,0.57379093]
["bitfinex-derivatives","BTCF0:USTF0",1752653260409,1.18268913,118370.0,118360.0,0.57379093]
["bitfinex-derivatives","BTCF0:USTF0",1752653266911,0.9068945,118370.0,118360.0,0.57379093]
["bitfinex-derivatives","BTCF0:USTF0",1752653267211,1.15268913,118370.0,118360.0,0.57379093]
["bitfinex-derivatives","BTCF0:USTF0",1752653267514,0.33714,118370.0,118360.0,0.85427556]
["bitfinex-derivatives","BTCF0:USTF0",1752653267711,0.79925101,118370.0,118360.0,0.85427556]
["bitfinex-derivatives","BTCF0:USTF0",1752653269622,0.21305101,118370.0,118360.0,0.85427556]
["bitfinex-derivatives","BTCF0:USTF0",1752653270720,0.21305101,118370.0,118360.0,0.99427556]
["bitfinex-derivatives","BTCF0:USTF0",1752653270920,0.1302,118370.0,118360.0,1.58043556]
["bitfinex-derivatives","BTCF0:USTF0",1752653271324,0.2061396,118370.0,118360.0,1.58043556]
["bitfinex-derivatives","BTCF0:USTF0",1752653273825,0.13483,118370.0,118360.0,1.58043556]
["bitfinex-derivatives","BTCF0:USTF0",1752653276928,0.13483,118370.0,118360.0,1.39657817]
["bitfinex-derivatives","BTCF0:USTF0",1752653277127,0.13719,118370.0,118360.0,1.39657817]
["bitfinex-derivatives","BTCF0:USTF0",1752653277330,0.13719,118370.0,118360.0,0.81041817]
["bitfinex-derivatives","BTCF0:USTF0",1752653277629,0.13719,118370.0,118360.0,1.39649817]
["bitfinex-derivatives","BTCF0:USTF0",1752653279229,0.13719,118370.0,118360.0,1.0287663]
["bitfinex-derivatives","BTCF0:USTF0",1752653279428,0.13719,118370.0,118360.0,0.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1752653280127,1.25467657,118370.0,118360.0,0.1689566]
["bitfinex-derivatives","BTCF0:USTF0",1752653280333,2.21280844,118370.0,118360.0,0.1689566]
["bitfinex-derivatives","BTCF0:USTF0",1752653280626,1.55331182,118370.0,118360.0,0.1689566]
["bitfinex-derivatives","BTCF0:USTF0",1752653280827,1.92104369,118370.0,118360.0,0.1689566]
["bitfinex-derivatives","BTCF0:USTF0",1752653282528,0.168969,118360.0,118350.0,0.2534618]
["bitfinex-derivatives","BTCF0:USTF0",1752653282733,1.28469087,118360.0,118350.0,0.18154391]
["bitfinex-derivatives","BTCF0:USTF0",1752653282920,1.65242274,118360.0,118350.0,0.13929851]
["bitfinex-derivatives","BTCF0:USTF0",1752653283122,1.75876891,118360.0,118350.0,0.13929851]
["bitfinex-derivatives","BTCF0:USTF0",1752653283733,1.39103704,118360.0,118350.0,0.13929851]
["bitfinex-derivatives","BTCF0:USTF0",1752653283926,1.28469087,118360.0,118350.0,0.13929851]
["bitfinex-derivatives","BTCF0:USTF0",1752653284128,1.65242274,118360.0,118350.0,0.13929851]
["bitfinex-derivatives","BTCF0:USTF0",1752653284628,1.80440816,118360.0,118350.0,0.12005881]
["bitfinex-derivatives","BTCF0:USTF0",1752653284831,1.06894442,118360.0,118350.0,0.12005881]
["bitfinex-derivatives","BTCF0:USTF0",1752653285034,1.43667629,118360.0,118350.0,0.12005881]
["bitfinex-derivatives","BTCF0:USTF0",1752653285332,1.06894442,118360.0,118350.0,0.12005881]
["bitfinex-derivatives","BTCF0:USTF0",1752653285532,1.43667629,118360.0,118350.0,0.12005881]
["bitfinex-derivatives","BTCF0:USTF0",1752653288828,1.55878109,118360.0,118350.0,0.1689747]
["bitfinex-derivatives","BTCF0:USTF0",1752653289028,1.56348109,118360.0,118350.0,0.1689747]
["bitfinex-derivatives","BTCF0:USTF0",1752653289837,1.20268109,118360.0,118350.0,0.1689747]
["bitfinex-derivatives","BTCF0:USTF0",1752653290036,1.92428109,118360.0,118350.0,0.1689747]
["bitfinex-derivatives","BTCF0:USTF0",1752653290736,1.88203589,118360.0,118350.0,0.1689747]
["bitfinex-derivatives","BTCF0:USTF0",1752653292738,1.92428109,118360.0,118340.0,0.1689916]
["bitfinex-derivatives","BTCF0:USTF0",1752653292941,1.49581497,118350.0,118340.0,0.3379889]
["bitfinex-derivatives","BTCF0:USTF0",1752653293140,1.86601497,118350.0,118340.0,0.3379889]
["bitfinex-derivatives","BTCF0:USTF0",1752653293838,1.50521497,118350.0,118340.0,0.3379889]
["bitfinex-derivatives","BTCF0:USTF0",1752653294144,1.86601497,118350.0,118340.0,0.2534926]
["bitfinex-derivatives","BTCF0:USTF0",1752653296242,1.94183823,118350.0,118340.0,0.2534926]
["bitfinex-derivatives","BTCF0:USTF0",1752653296938,1.94183823,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653298431,1.86601497,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653299038,2.01800039,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653302044,2.08674525,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653303039,1.93475983,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653303944,2.08674525,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653304745,1.93475983,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653305444,1.56702796,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653305646,1.93475983,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653307446,2.01051264,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653307842,1.64278077,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653308041,0.81374281,118350.0,118340.0,0.1712673]
["bitfinex-derivatives","BTCF0:USTF0",1752653308242,0.70799,118350.0,118340.0,0.1760873]
["bitfinex-derivatives","BTCF0:USTF0",1752653308553,1.30339,118350.0,118340.0,0.1760873]
["bitfinex-derivatives","BTCF0:USTF0",1752653308842,1.30339,118350.0,118340.0,0.1712673]
["bitfinex-derivatives","BTCF0:USTF0",1752653308843,1.84010487,118350.0,118340.0,0.1712673]
["bitfinex-derivatives","BTCF0:USTF0",1752653309547,1.84010487,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653309548,1.472373,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653309747,1.84010487,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653310648,1.472373,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653310848,1.84010487,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653311851,1.472373,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653312050,1.84010487,118350.0,118340.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653312749,1.84010487,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653313541,1.99209029,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653317051,1.39669029,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653317350,1.99245029,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653317848,0.85997542,118350.0,118340.0,0.15202643]
["bitfinex-derivatives","BTCF0:USTF0",1752653318045,1.62455842,118350.0,118340.0,0.5246583]
["bitfinex-derivatives","BTCF0:USTF0",1752653318245,1.472573,118350.0,118340.0,0.5246583]
["bitfinex-derivatives","BTCF0:USTF0",1752653318752,1.472573,118350.0,118340.0,0.15692643]
["bitfinex-derivatives","BTCF0:USTF0",1752653319454,1.472573,118350.0,118340.0,0.15202643]
["bitfinex-derivatives","BTCF0:USTF0",1752653319654,1.472573,118350.0,118340.0,0.5197583]
["bitfinex-derivatives","BTCF0:USTF0",1752653320555,1.472573,118350.0,118340.0,0.15202643]
["bitfinex-derivatives","BTCF0:USTF0",1752653320756,1.84030487,118350.0,118340.0,0.15202643]
["bitfinex-derivatives","BTCF0:USTF0",1752653321054,1.472573,118350.0,118340.0,0.15202643]
["bitfinex-derivatives","BTCF0:USTF0",1752653323457,1.472573,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653323458,1.54858044,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653323850,1.91631231,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653325760,1.94671529,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653326551,1.84030487,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653331162,1.99229029,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653331974,1.84030487,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653333677,1.472573,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653333871,1.84030487,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653334975,1.74854054,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653335171,1.8245653,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653335372,1.74854054,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653335771,1.472573,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653335974,1.74854054,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653342079,1.8245653,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653342268,1.54859776,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653342473,1.8245653,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653343479,1.74854054,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653343778,1.38774054,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653343972,1.74854054,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653344374,1.472573,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653344586,1.74854054,118350.0,118340.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1752653345079,1.74854054,118350.0,118330.0,0.1690087]
["bitfinex-derivatives","BTCF0:USTF0",1752653345080,0.1763073,118340.0,118330.0,0.2535006]
["bitfinex-derivatives","BTCF0:USTF0",1752653345281,0.1763073,118340.0,118330.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653345282,1.48528081,118340.0,118330.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752653345483,1.61203731,118340.0,118330.0,0.1690116]
["bitfinex-derivatives","BTCF0:USTF0",1752653345680,1.53599888,118340.0,118330.0,0.1690116]
["bitfinex-derivatives","BTCF0:USTF0",1752653345889,1.64245268,118340.0,118330.0,0.1690116]
["bitfinex-derivatives","BTCF0:USTF0",1752653346175,0.1690116,118330.0,118320.0,0.2535248]
["bitfinex-derivatives","BTCF0:USTF0",1752653346384,1.76806914,118330.0,118320.0,0.2535248]
["bitfinex-derivatives","BTCF0:USTF0",1752653346977,1.86020335,118330.0,118320.0,0.2535248]
["bitfinex-derivatives","BTCF0:USTF0",1752653347986,2.01218877,118330.0,118320.0,0.2535248]
["bitfinex-derivatives","BTCF0:USTF0",1752653348485,2.01418877,118330.0,118320.0,0.2535248]
["bitfinex-derivatives","BTCF0:USTF0",1752653348680,1.64555702,118330.0,118320.0,0.2535248]
["bitfinex-derivatives","BTCF0:USTF0",1752653348881,0.96505,118330.0,118320.0,0.2535248]
["bitfinex-derivatives","BTCF0:USTF0",1752653349078,0.02361047,118330.0,118320.0,0.98974655]
["bitfinex-derivatives","BTCF0:USTF0",1752653349283,1.06259291,118330.0,118320.0,0.98974655]
["bitfinex-derivatives","BTCF0:USTF0",1752653349675,0.95625,118330.0,118320.0,0.98974655]
["bitfinex-derivatives","BTCF0:USTF0",1752653349885,1.0322142,118330.0,118320.0,0.98974655]
["bitfinex-derivatives","BTCF0:USTF0",1752653350286,1.0322142,118330.0,118320.0,1.12974655]
["bitfinex-derivatives","BTCF0:USTF0",1752653351382,0.0870942,118330.0,118320.0,1.12974655]
["bitfinex-derivatives","BTCF0:USTF0",1752653352275,0.0042,118330.0,118320.0,1.4978483]
["bitfinex-derivatives","BTCF0:USTF0",1752653352481,0.11054291,118330.0,118320.0,1.4978483]
["bitfinex-derivatives","BTCF0:USTF0",1752653352676,0.11054291,118330.0,118320.0,1.9168723]
["bitfinex-derivatives","BTCF0:USTF0",1752653353286,0.76873053,118350.0,118340.0,0.1714273]
["bitfinex-derivatives","BTCF0:USTF0",1752653353487,0.50309053,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653353785,0.15677,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653354983,0.15677,118350.0,118340.0,0.15707743]
["bitfinex-derivatives","BTCF0:USTF0",1752653355184,0.15677,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653357189,0.325753,118350.0,118340.0,0.52028918]
["bitfinex-derivatives","BTCF0:USTF0",1752653357487,0.325753,118350.0,118340.0,0.15218743]
["bitfinex-derivatives","BTCF0:USTF0",1752653359187,0.15677,118350.0,118340.0,0.15218743]
["bitfinex-derivatives","BTCF0:USTF0",1752653360084,0.15677,118350.0,118340.0,0.15707743]
["bitfinex-derivatives","BTCF0:USTF0",1752653360487,0.51757,118350.0,118340.0,0.15707743]
["bitfinex-derivatives","BTCF0:USTF0",1752653360683,0.15677,118350.0,118340.0,0.15707743]
["bitfinex-derivatives","BTCF0:USTF0",1752653361390,0.51757,118350.0,118340.0,0.15707743]
["bitfinex-derivatives","BTCF0:USTF0",1752653362686,0.15677,118350.0,118340.0,0.15707743]
["bitfinex-derivatives","BTCF0:USTF0",1752653363084,0.15677,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653363885,0.23272043,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653364387,0.15677,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653365092,0.51757,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653365485,0.15677,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653366789,0.62387394,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653367185,0.62387394,118350.0,118340.0,0.52028918]
["bitfinex-derivatives","BTCF0:USTF0",1752653367385,0.26307394,118350.0,118340.0,1.11568918]
["bitfinex-derivatives","BTCF0:USTF0",1752653367586,0.51757,118350.0,118340.0,0.74758743]
["bitfinex-derivatives","BTCF0:USTF0",1752653367985,0.51757,118350.0,118340.0,0.75247743]
["bitfinex-derivatives","BTCF0:USTF0",1752653369194,0.51757,118350.0,118340.0,1.12057918]
["bitfinex-derivatives","BTCF0:USTF0",1752653371294,0.51757,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653371596,0.51777,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653371985,0.59370124,118350.0,118340.0,1.12037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653372994,0.59370124,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653373193,0.59370124,118350.0,118340.0,1.12037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653373388,0.51777,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653373588,0.51777,118350.0,118340.0,1.12041918]
["bitfinex-derivatives","BTCF0:USTF0",1752653373790,0.51777,118350.0,118340.0,1.12037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653374190,0.51777,118350.0,118340.0,0.52517918]
["bitfinex-derivatives","BTCF0:USTF0",1752653374390,0.51777,118350.0,118340.0,1.12037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653374794,0.62407394,118350.0,118340.0,1.12037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653375193,0.51777,118350.0,118340.0,1.12037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653376296,0.51777,118350.0,118340.0,1.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653379004,0.25660464,118350.0,118340.0,1.62117918]
["bitfinex-derivatives","BTCF0:USTF0",1752653379301,0.61740464,118350.0,118340.0,1.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653380402,0.62229464,118350.0,118340.0,1.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653380602,0.51839,118350.0,118340.0,1.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653381903,0.15759,118350.0,118340.0,1.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653382102,0.51839,118350.0,118340.0,1.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1752653384895,0.15759,118350.0,118340.0,1.62117918]
["bitfinex-derivatives","BTCF0:USTF0",1752653385905,0.0002,118350.0,118340.0,1.62117918]
["bitfinex-derivatives","BTCF0:USTF0",1752653387704,0.38034421,118370.0,118360.0,0.18584421]
["bitfinex-derivatives","BTCF0:USTF0",1752653387907,0.90009087,118370.0,118360.0,1.14810596]
["bitfinex-derivatives","BTCF0:USTF0",1752653389106,0.90009087,118370.0,118360.0,1.28810596]
["bitfinex-derivatives","BTCF0:USTF0",1752653389312,0.90009087,118370.0,118360.0,1.14818596]
["bitfinex-derivatives","BTCF0:USTF0",1752653389613,0.74819,118370.0,118360.0,1.14818596]
["bitfinex-derivatives","BTCF0:USTF0",1752653392107,0.9171441,118370.0,118360.0,0.18108421]
["bitfinex-derivatives","BTCF0:USTF0",1752653392317,0.9171441,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653392514,1.11629175,118370.0,118360.0,0.77318421]
["bitfinex-derivatives","BTCF0:USTF0",1752653392714,1.28524585,118370.0,118360.0,0.77318421]
["bitfinex-derivatives","BTCF0:USTF0",1752653392909,0.74819,118370.0,118360.0,1.14366596]
["bitfinex-derivatives","BTCF0:USTF0",1752653393114,0.74819,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653393311,0.38739,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653393514,0.74819,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653393915,0.38739,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653394104,0.74819,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653394304,0.49372713,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653395613,0.32372713,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653396105,0.32372713,118370.0,118360.0,1.28842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653396511,0.32372713,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653396711,0.21739,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653396916,0.21739,118370.0,118360.0,1.28842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653397213,0.32369585,118370.0,118360.0,1.28842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653397517,0.32369585,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653397814,0.32369585,118370.0,118360.0,1.28842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653399412,0.32369585,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653401217,0.21739,118370.0,118360.0,1.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1752653401612,0.21739,118370.0,118360.0,0.55394596]
["bitfinex-derivatives","BTCF0:USTF0",1752653401917,0.21739,118370.0,118360.0,1.14818596]
["bitfinex-derivatives","BTCF0:USTF0",1752653404520,0.32369585,118370.0,118360.0,1.14818596]
["bitfinex-derivatives","BTCF0:USTF0",1752653404819,0.32389585,118370.0,118360.0,1.14818596]
["bitfinex-derivatives","BTCF0:USTF0",1752653405620,0.21759,118370.0,118360.0,1.14818596]
["bitfinex-derivatives","BTCF0:USTF0",1752653407421,0.7473441,118370.0,118360.0,0.18108421]
["bitfinex-derivatives","BTCF0:USTF0",1752653407617,1.11544585,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653407811,1.1913869,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653408015,0.82328515,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653408211,1.11544585,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653408417,0.85364995,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653408616,1.2217517,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653409324,1.11544585,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653409820,1.19140914,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653410512,1.11544585,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653412421,1.19140914,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653414527,1.11544585,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653414822,1.2217517,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653417728,0.85364995,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653417930,1.2217517,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653419134,0.85364995,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653419331,1.2217517,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653421432,0.85364995,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653421634,1.2217517,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653422230,1.11544585,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653422633,0.7473441,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653424235,1.26734672,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653425636,0.89924497,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653426640,0.73029087,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653427838,0.89924487,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653430242,0.97524174,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653430536,0.82334087,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653430743,1.19144262,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653430945,1.11544575,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653431737,1.22184137,118370.0,118360.0,0.17870421]
["bitfinex-derivatives","BTCF0:USTF0",1752653432841,0.89108872,118370.0,118360.0,0.1689685]
["bitfinex-derivatives","BTCF0:USTF0",1752653433034,0.94153397,118370.0,118360.0,0.1689685]
["bitfinex-derivatives","BTCF0:USTF0",1752653436247,0.7896331,118370.0,118360.0,0.1689685]
["bitfinex-derivatives","BTCF0:USTF0",1752653436848,0.94172893,118370.0,118360.0,0.1689685]
["bitfinex-derivatives","BTCF0:USTF0",1752653440449,0.171427,118360.0,118350.0,0.2956972]
["bitfinex-derivatives","BTCF0:USTF0",1752653440649,1.86448875,118360.0,118350.0,0.168967]
["bitfinex-derivatives","BTCF0:USTF0",1752653441647,1.86448875,118360.0,118350.0,0.07876463]
["bitfinex-derivatives","BTCF0:USTF0",1752653441849,2.01658458,118360.0,118350.0,0.07876463]
["bitfinex-derivatives","BTCF0:USTF0",1752653443341,1.86448875,118360.0,118350.0,0.07876463]
["bitfinex-derivatives","BTCF0:USTF0",1752653443547,1.86448875,118360.0,118350.0,0.08176463]
["bitfinex-derivatives","BTCF0:USTF0",1752653444645,1.86448875,118360.0,118350.0,0.08376463]
["bitfinex-derivatives","BTCF0:USTF0",1752653445744,2.22528875,118360.0,118350.0,0.08376463]
["bitfinex-derivatives","BTCF0:USTF0",1752653448652,1.857187,118360.0,118350.0,0.08376463]
["bitfinex-derivatives","BTCF0:USTF0",1752653448854,2.22528875,118360.0,118350.0,0.08376463]
["bitfinex-derivatives","BTCF0:USTF0",1752653450352,2.22528875,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752653450549,2.22528875,118360.0,118340.0,0.1689834]
["bitfinex-derivatives","BTCF0:USTF0",1752653450550,0.1761213,118350.0,118340.0,0.1689834]
["bitfinex-derivatives","BTCF0:USTF0",1752653450747,1.37572161,118350.0,118340.0,0.1689956]
["bitfinex-derivatives","BTCF0:USTF0",1752653450943,1.41797001,118350.0,118340.0,0.1689956]
["bitfinex-derivatives","BTCF0:USTF0",1752653451147,1.34196755,118350.0,118340.0,0.1689956]
["bitfinex-derivatives","BTCF0:USTF0",1752653451750,1.44836599,118350.0,118340.0,0.1689956]
["bitfinex-derivatives","BTCF0:USTF0",1752653452149,1.34196755,118350.0,118340.0,0.1689956]
["bitfinex-derivatives","BTCF0:USTF0",1752653452649,0.1714556,118340.0,118330.0,0.2957515]
["bitfinex-derivatives","BTCF0:USTF0",1752653452855,1.97089004,118340.0,118330.0,0.2534998]
["bitfinex-derivatives","BTCF0:USTF0",1752653453044,2.01313994,118340.0,118330.0,0.1690099]
["bitfinex-derivatives","BTCF0:USTF0",1752653453248,2.09764304,118340.0,118330.0,0.1690099]
["bitfinex-derivatives","BTCF0:USTF0",1752653453748,1.99127035,118340.0,118330.0,0.1690099]
["bitfinex-derivatives","BTCF0:USTF0",1752653454152,1.99127035,118340.0,118330.0,0.1700099]
["bitfinex-derivatives","BTCF0:USTF0",1752653455360,1.94901845,118340.0,118330.0,0.1700099]
["bitfinex-derivatives","BTCF0:USTF0",1752653455854,1.5809167,118340.0,118330.0,0.1700099]
["bitfinex-derivatives","BTCF0:USTF0",1752653456055,2.05539114,118340.0,118330.0,0.1700099]
["bitfinex-derivatives","BTCF0:USTF0",1752653457854,2.41619114,118340.0,118330.0,0.1700099]
["bitfinex-derivatives","BTCF0:USTF0",1752653459056,2.37393994,118340.0,118330.0,0.1700099]
["bitfinex-derivatives","BTCF0:USTF0",1752653459455,2.26756725,118340.0,118330.0,0.1700099]
["bitfinex-derivatives","BTCF0:USTF0",1752653462961,2.26756725,118340.0,118330.0,0.1700098]
["bitfinex-derivatives","BTCF0:USTF0",1752653463362,2.26756725,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752653463560,2.34343417,118340.0,118330.0,0.1700098]
["bitfinex-derivatives","BTCF0:USTF0",1752653464266,2.34343417,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752653467671,1.97533242,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653467862,2.26756725,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653469066,1.54596725,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653469268,2.26756725,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653473070,2.26760725,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653473969,2.34347862,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653474670,2.26760725,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653475762,2.37382718,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653475957,1.65222718,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653476162,2.37382718,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653476564,2.26760725,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653479276,1.8995055,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653479465,2.26760725,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653480273,2.41970308,118340.0,118330.0,0.1700097]
["bitfinex-derivatives","BTCF0:USTF0",1752653483571,2.05160133,118340.0,118330.0,0.07619157]
["bitfinex-derivatives","BTCF0:USTF0",1752653483776,0.1714295,118330.0,118320.0,0.2535265]
["bitfinex-derivatives","BTCF0:USTF0",1752653483974,1.27508125,118330.0,118320.0,0.2535265]
["bitfinex-derivatives","BTCF0:USTF0",1752653484572,0.1714438,118320.0,118310.0,0.2607518]
["bitfinex-derivatives","BTCF0:USTF0",1752653484776,1.82413555,118320.0,118310.0,0.2607518]
["bitfinex-derivatives","BTCF0:USTF0",1752653485174,1.82413555,118320.0,118310.0,0.1713438]
["bitfinex-derivatives","BTCF0:USTF0",1752653485776,1.82413555,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653486177,1.82613555,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653486879,1.82813555,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653487180,1.84072607,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653487380,1.91674274,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653487582,1.84072607,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653489078,1.94714941,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653493182,1.84072607,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752653493680,0.1760099,118310.0,118300.0,0.2535656]
["bitfinex-derivatives","BTCF0:USTF0",1752653493889,1.26511165,118310.0,118300.0,0.2113029]
["bitfinex-derivatives","BTCF0:USTF0",1752653495584,0.1690542,118300.0,118290.0,0.2535883]
["bitfinex-derivatives","BTCF0:USTF0",1752653495784,1.85400595,118300.0,118290.0,0.2113221]
["bitfinex-derivatives","BTCF0:USTF0",1752653496486,1.96027917,118300.0,118290.0,0.2113221]
["bitfinex-derivatives","BTCF0:USTF0",1752653496686,0.1714885,118290.0,118280.0,0.2584989]
["bitfinex-derivatives","BTCF0:USTF0",1752653496890,1.3413135,118290.0,118280.0,0.2584989]
["bitfinex-derivatives","BTCF0:USTF0",1752653497093,1.172245,118290.0,118280.0,0.2608189]
["bitfinex-derivatives","BTCF0:USTF0",1752653497690,1.09637175,118290.0,118280.0,0.2608189]
["bitfinex-derivatives","BTCF0:USTF0",1752653497994,1.20264497,118290.0,118280.0,0.2608189]
["bitfinex-derivatives","BTCF0:USTF0",1752653498193,1.37171347,118290.0,118280.0,0.1714027]
["bitfinex-derivatives","BTCF0:USTF0",1752653498388,1.37171347,118290.0,118280.0,0.1690827]
["bitfinex-derivatives","BTCF0:USTF0",1752653498585,0.1690827,118280.0,118270.0,0.0845482]
["bitfinex-derivatives","BTCF0:USTF0",1752653498786,1.85427445,118280.0,118270.0,0.2536333]
["bitfinex-derivatives","BTCF0:USTF0",1752653499690,2.00637028,118280.0,118270.0,0.2536333]
["bitfinex-derivatives","BTCF0:USTF0",1752653500487,1.96030624,118280.0,118270.0,0.2113592]
["bitfinex-derivatives","BTCF0:USTF0",1752653500691,1.96030624,118280.0,118270.0,0.1690851]
["bitfinex-derivatives","BTCF0:USTF0",1752653500890,1.96030624,118280.0,118270.0,0.1710851]
["bitfinex-derivatives","BTCF0:USTF0",1752653501291,1.96030624,118280.0,118270.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752653502394,1.85427445,118280.0,118270.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752653504695,1.85427445,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752653505494,1.85427445,118280.0,118270.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1752653506199,1.85427445,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752653506394,1.4861727,118280.0,118270.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1752653506692,1.85427445,118280.0,118270.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1752653507088,1.92990912,118280.0,118270.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1752653507291,2.03594091,118280.0,118270.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1752653507499,1.96030624,118280.0,118270.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1752653508492,1.85427445,118280.0,118270.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1752653509002,1.85427445,118280.0,118270.0,0.142097]
["bitfinex-derivatives","BTCF0:USTF0",1752653510103,2.21507445,118280.0,118270.0,0.142097]
["bitfinex-derivatives","BTCF0:USTF0",1752653511196,2.32088349,118280.0,118270.0,0.142097]
["bitfinex-derivatives","BTCF0:USTF0",1752653511390,0.171497,118270.0,118260.0,0.2606028]
["bitfinex-derivatives","BTCF0:USTF0",1752653511596,1.26544875,118270.0,118260.0,0.2606028]
["bitfinex-derivatives","BTCF0:USTF0",1752653512497,1.26844875,118270.0,118260.0,0.2183258]
["bitfinex-derivatives","BTCF0:USTF0",1752653512995,1.26844875,118270.0,118260.0,0.1760492]
["bitfinex-derivatives","BTCF0:USTF0",1752653513200,1.26844875,118270.0,118260.0,0.1714292]
["bitfinex-derivatives","BTCF0:USTF0",1752653513700,1.27044875,118270.0,118260.0,0.1714292]
["bitfinex-derivatives","BTCF0:USTF0",1752653514094,1.27044875,118270.0,118250.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1752653514095,0.1763613,118260.0,118250.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1752653514300,1.82426305,118260.0,118250.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1752653515395,1.80426305,118260.0,118250.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1752653515602,1.88385161,118260.0,118250.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1752653515904,1.88685161,118260.0,118250.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1752653516297,1.88685161,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653516298,1.82311061,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653516498,1.45500886,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653516805,1.82311061,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653517602,1.89869917,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653518401,1.72958787,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653518804,1.89869917,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653519004,1.82311061,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653519900,1.65399931,118260.0,118250.0,0.1691213]
["bitfinex-derivatives","BTCF0:USTF0",1752653520602,0.09009457,118260.0,118250.0,0.68417305]
["bitfinex-derivatives","BTCF0:USTF0",1752653520803,0.0072,118260.0,118250.0,1.10330105]
["bitfinex-derivatives","BTCF0:USTF0",1752653521004,0.3608,118280.0,118270.0,0.171427]
["bitfinex-derivatives","BTCF0:USTF0",1752653521304,0.44647024,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653521504,1.03519024,118280.0,118270.0,0.316047]
["bitfinex-derivatives","BTCF0:USTF0",1752653521702,1.03519024,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653521900,1.03519024,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653522307,1.04304024,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653522607,1.04304024,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653523008,0.96977,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653523811,0.96977,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653525006,0.96977,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653527509,0.96977,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653528311,0.96977,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653528519,0.96977,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653528709,0.3762,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653528912,0.96476,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653529104,0.3638,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653529511,0.43947024,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653530002,0.43947024,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653530200,0.43947024,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653530413,0.44663024,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653530609,0.37096,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653537722,0.01016,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653538021,0.37116,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653538826,0.37116,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653539023,0.37116,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653541325,0.47696904,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653542227,0.47696904,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653542429,0.47696904,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653543332,0.44692602,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653543831,0.95952,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653544330,0.95952,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653544530,0.95952,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653544730,1.03528602,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653544931,0.95952,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653545232,1.03528602,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653545431,1.03528602,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653545633,1.03528602,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653548227,1.06532904,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653549333,0.95952,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653550331,0.95952,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653553637,0.95952,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653553939,1.06597506,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653554433,1.06597506,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653554941,0.95952,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653555243,0.95952,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653556042,0.95952,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653556940,0.37116,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653557142,0.95936,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653557442,0.95936,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653559440,0.95936,118280.0,118270.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1752653559642,1.06581506,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653562745,1.14187584,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653563044,1.03542078,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653563947,0.44722078,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653564145,1.03542078,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653564442,0.44722078,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653564745,0.95936,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653566447,0.59856,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653567748,0.59856,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653567944,0.59856,118280.0,118270.0,0.54414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653568145,0.70501506,118280.0,118270.0,0.51505175]
["bitfinex-derivatives","BTCF0:USTF0",1752653568344,0.70501506,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653568544,0.59856,118280.0,118270.0,0.68414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653568741,1e-07,118280.0,118270.0,2.0012105]
["bitfinex-derivatives","BTCF0:USTF0",1752653568946,1e-07,118280.0,118270.0,2.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1752653569147,4e-08,118280.0,118270.0,2.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1752653569638,4e-08,118280.0,118270.0,0.845943]
["bitfinex-derivatives","BTCF0:USTF0",1752653569944,4e-08,118280.0,118270.0,1.80220475]
["bitfinex-derivatives","BTCF0:USTF0",1752653570542,0.07602991,118280.0,118270.0,1.80520475]
["bitfinex-derivatives","BTCF0:USTF0",1752653570843,0.07602987,118280.0,118270.0,1.80520475]
["bitfinex-derivatives","BTCF0:USTF0",1752653571441,0.07602987,118280.0,118270.0,1.80320475]
["bitfinex-derivatives","BTCF0:USTF0",1752653575653,0.07602987,118280.0,118270.0,1.21504475]
["bitfinex-derivatives","BTCF0:USTF0",1752653575848,0.07836987,118280.0,118270.0,1.13414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653576046,0.00234,118280.0,118270.0,1.13414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653576248,0.07836987,118280.0,118270.0,1.13414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653576746,0.07602987,118280.0,118270.0,1.27414875]
["bitfinex-derivatives","BTCF0:USTF0",1752653576946,0.43916987,118290.0,118280.0,0.1715377]
["bitfinex-derivatives","BTCF0:USTF0",1752653577143,0.43916987,118290.0,118280.0,0.54459945]
["bitfinex-derivatives","BTCF0:USTF0",1752653577542,0.07602987,118290.0,118280.0,0.54459945]
["bitfinex-derivatives","BTCF0:USTF0",1752653577746,0.43682987,118290.0,118280.0,0.54459945]
["bitfinex-derivatives","BTCF0:USTF0",1752653577953,0.43916987,118290.0,118280.0,0.54459945]
["bitfinex-derivatives","BTCF0:USTF0",1752653579855,0.43916987,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653581556,0.36314,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653582858,0.36314,118290.0,118280.0,0.24403409]
["bitfinex-derivatives","BTCF0:USTF0",1752653583054,0.36314,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653583256,0.43916987,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653587963,0.43916987,118290.0,118280.0,0.24403409]
["bitfinex-derivatives","BTCF0:USTF0",1752653588161,0.43936987,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653588664,0.36334,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653590162,0.36334,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653591368,0.361,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653591560,0.361,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653592365,0.361,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653592565,0.361,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653592765,0.361,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653593163,0.361,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653593764,0.0002,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653593972,0.361,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653594865,0.361,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653595170,0.361,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653595870,0.43702987,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653596070,0.43702987,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653596573,0.43702987,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653597472,0.361,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653598075,0.43699834,118290.0,118280.0,0.61213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653598469,0.361,118290.0,118280.0,0.75213584]
["bitfinex-derivatives","BTCF0:USTF0",1752653598973,0.361,118290.0,118280.0,0.93631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653599774,0.361,118290.0,118280.0,0.79631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653600177,0.361,118290.0,118280.0,0.93631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653604379,0.361,118290.0,118280.0,0.79631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653604581,0.361,118290.0,118280.0,0.93631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653605780,0.43701523,118290.0,118280.0,0.93631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653606179,0.361,118290.0,118280.0,0.93631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653608276,0.361,118290.0,118280.0,0.79631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653608675,0.361,118290.0,118280.0,0.93631073]
["bitfinex-derivatives","BTCF0:USTF0",1752653610782,0.361,118290.0,118280.0,0.94733881]
["bitfinex-derivatives","BTCF0:USTF0",1752653611974,0.0002,118290.0,118280.0,0.94733881]
["bitfinex-derivatives","BTCF0:USTF0",1752653612183,0.05061303,118300.0,118290.0,0.1759532]
["bitfinex-derivatives","BTCF0:USTF0",1752653612381,0.3608,118320.0,118300.0,0.0422575]
["bitfinex-derivatives","BTCF0:USTF0",1752653612576,0.04,118320.0,118310.0,0.72820134]
["bitfinex-derivatives","BTCF0:USTF0",1752653612776,0.56072114,118330.0,118320.0,0.1713804]
["bitfinex-derivatives","BTCF0:USTF0",1752653612981,0.88072114,118330.0,118320.0,0.86818704]
["bitfinex-derivatives","BTCF0:USTF0",1752653613478,0.68325,118330.0,118320.0,0.72818704]
["bitfinex-derivatives","BTCF0:USTF0",1752653613675,0.68325,118330.0,118320.0,0.86818704]
["bitfinex-derivatives","BTCF0:USTF0",1752653613676,0.6808,118330.0,118320.0,0.86818704]
["bitfinex-derivatives","BTCF0:USTF0",1752653613984,0.95161,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653614191,0.71329,118340.0,118330.0,0.72817274]
["bitfinex-derivatives","BTCF0:USTF0",1752653614381,0.71329,118340.0,118330.0,0.45203442]
["bitfinex-derivatives","BTCF0:USTF0",1752653615092,0.71329,118340.0,118330.0,0.54380145]
["bitfinex-derivatives","BTCF0:USTF0",1752653615389,1.25301715,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653615985,1.08403535,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653616186,0.71613,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653616385,0.52613,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653616589,0.36613,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653616793,0.74613,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653616988,0.73403535,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653617395,1.06403535,118340.0,118330.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1752653618600,1.06403535,118340.0,118330.0,0.1735261]
["bitfinex-derivatives","BTCF0:USTF0",1752653619202,1.23301725,118340.0,118330.0,0.1689961]
["bitfinex-derivatives","BTCF0:USTF0",1752653619401,0.1741147,118310.0,118300.0,0.2159644]
["bitfinex-derivatives","BTCF0:USTF0",1752653619592,1.28282005,118310.0,118300.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1752653619899,1.87106005,118310.0,118300.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1752653620398,2.04011605,118310.0,118300.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1752653620698,2.29011605,118310.0,118300.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1752653620999,2.29011605,118310.0,118300.0,0.1661865]
["bitfinex-derivatives","BTCF0:USTF0",1752653621195,0.169039,118300.0,118290.0,0.295829]
["bitfinex-derivatives","BTCF0:USTF0",1752653621399,1.23774435,118300.0,118290.0,0.295829]
["bitfinex-derivatives","BTCF0:USTF0",1752653621604,1.22774435,118300.0,118290.0,0.295829]
["bitfinex-derivatives","BTCF0:USTF0",1752653623399,1.29441584,118300.0,118290.0,0.297829]
["bitfinex-derivatives","BTCF0:USTF0",1752653623801,1.29441584,118300.0,118290.0,0.301829]
["bitfinex-derivatives","BTCF0:USTF0",1752653624099,0.97651049,118300.0,118290.0,0.301829]
["bitfinex-derivatives","BTCF0:USTF0",1752653624304,1.34441584,118300.0,118290.0,0.2595657]
["bitfinex-derivatives","BTCF0:USTF0",1752653625205,1.34441584,118300.0,118290.0,0.2173024]
["bitfinex-derivatives","BTCF0:USTF0",1752653625406,1.34441584,118300.0,118290.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752653628005,1.34441584,118300.0,118290.0,0.1797332]
["bitfinex-derivatives","BTCF0:USTF0",1752653628907,0.96441584,118300.0,118290.0,0.1797332]
["bitfinex-derivatives","BTCF0:USTF0",1752653629108,1.32461584,118300.0,118290.0,0.1797332]
["bitfinex-derivatives","BTCF0:USTF0",1752653630006,1.32461584,118300.0,118290.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752653630508,0.96461584,118300.0,118290.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752653630706,1.34461584,118300.0,118290.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752653630909,1.34461584,118300.0,118290.0,0.1797332]
["bitfinex-derivatives","BTCF0:USTF0",1752653633298,1.29461584,118300.0,118290.0,0.1797332]
["bitfinex-derivatives","BTCF0:USTF0",1752653639705,1.29461584,118300.0,118290.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752653639906,1.29461584,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752653640101,0.92671049,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752653640310,1.28461584,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752653640618,1.32399884,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752653641814,1.32399884,118300.0,118290.0,0.1750532]
["bitfinex-derivatives","BTCF0:USTF0",1752653642015,1.32399884,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752653642916,0.1690675,118280.0,118270.0,0.2584892]
["bitfinex-derivatives","BTCF0:USTF0",1752653643213,1.81621285,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653643412,1.48621285,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653644023,1.84621285,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653644504,1.84821285,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653644913,1.4803075,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653645307,1.49086495,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653645718,1.13086495,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653646914,0.77006495,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653647109,1.13086495,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653651421,1.23691944,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653653615,1.60482479,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653653811,1.96482479,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653654015,1.94482479,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653654618,1.8387703,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653655422,1.8287703,118280.0,118270.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1752653656016,1.8287703,118280.0,118270.0,0.1737504]
["bitfinex-derivatives","BTCF0:USTF0",1752653656521,1.8287703,118280.0,118250.0,0.41037975]
["bitfinex-derivatives","BTCF0:USTF0",1752653656522,0.169096,118260.0,118250.0,0.2985962]
["bitfinex-derivatives","BTCF0:USTF0",1752653656713,1.85624135,118260.0,118250.0,0.2983962]
["bitfinex-derivatives","BTCF0:USTF0",1752653657022,1.48624135,118260.0,118250.0,0.3030562]
["bitfinex-derivatives","BTCF0:USTF0",1752653657720,0.361,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653658021,0.94924,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653658219,0.94924,118260.0,118250.0,0.3030562]
["bitfinex-derivatives","BTCF0:USTF0",1752653658426,0.94924,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653658618,0.58844,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653658822,0.58944,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653659022,0.758536,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653659723,0.86481502,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653660625,0.69571902,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653660818,0.86481502,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653661725,0.86481502,118260.0,118250.0,0.3030562]
["bitfinex-derivatives","BTCF0:USTF0",1752653665530,0.9406535,118260.0,118250.0,0.3030562]
["bitfinex-derivatives","BTCF0:USTF0",1752653665721,0.83437448,118260.0,118250.0,0.3030562]
["bitfinex-derivatives","BTCF0:USTF0",1752653666729,0.66527848,118260.0,118250.0,0.3030562]
["bitfinex-derivatives","BTCF0:USTF0",1752653667328,0.66527848,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653667530,0.83437448,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653667828,0.758536,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653668929,0.758536,118260.0,118250.0,0.3030562]
["bitfinex-derivatives","BTCF0:USTF0",1752653669122,0.758536,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653670735,0.0012,118260.0,118250.0,0.67096155]
["bitfinex-derivatives","BTCF0:USTF0",1752653670928,0.0012,118260.0,118250.0,1.75996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653671128,0.0770625,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653671627,0.0770625,118260.0,118250.0,1.2520562]
["bitfinex-derivatives","BTCF0:USTF0",1752653671833,0.0770625,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653672528,0.0012,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653673332,0.0012,118260.0,118250.0,1.2520562]
["bitfinex-derivatives","BTCF0:USTF0",1752653673725,0.0012,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653678629,0.0770625,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653682833,0.0770625,118260.0,118250.0,1.2520562]
["bitfinex-derivatives","BTCF0:USTF0",1752653683130,0.0770625,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653683434,0.0012,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653684034,0.0012,118260.0,118250.0,1.2520562]
["bitfinex-derivatives","BTCF0:USTF0",1752653684235,0.0012,118260.0,118250.0,1.61996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653686928,0.0012,118260.0,118250.0,1.75996155]
["bitfinex-derivatives","BTCF0:USTF0",1752653689731,0.0012,118260.0,118250.0,2.12076155]
["bitfinex-derivatives","BTCF0:USTF0",1752653690130,0.0758625,118280.0,118270.0,0.1714617]
["bitfinex-derivatives","BTCF0:USTF0",1752653690325,0.0758625,118280.0,118270.0,1.13232705]
["bitfinex-derivatives","BTCF0:USTF0",1752653690536,0.6163125,118290.0,118280.0,0.1763674]
["bitfinex-derivatives","BTCF0:USTF0",1752653690732,0.81704394,118290.0,118280.0,0.54427275]
["bitfinex-derivatives","BTCF0:USTF0",1752653690934,0.13624394,118290.0,118280.0,0.54427275]
["bitfinex-derivatives","BTCF0:USTF0",1752653691134,0.51232235,118300.0,118290.0,0.1690531]
["bitfinex-derivatives","BTCF0:USTF0",1752653691438,0.66248115,118300.0,118290.0,0.1763531]
["bitfinex-derivatives","BTCF0:USTF0",1752653691639,1.03325107,118300.0,118290.0,0.1763531]
["bitfinex-derivatives","BTCF0:USTF0",1752653692437,1.14068521,118300.0,118290.0,0.1763531]
["bitfinex-derivatives","BTCF0:USTF0",1752653692633,1.50859056,118300.0,118290.0,0.1763531]
["bitfinex-derivatives","BTCF0:USTF0",1752653693033,1.35706821,118300.0,118290.0,0.1763531]
["bitfinex-derivatives","BTCF0:USTF0",1752653693234,1.35706821,118300.0,118290.0,0.1793531]
["bitfinex-derivatives","BTCF0:USTF0",1752653695348,1.35706821,118300.0,118290.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1752653697551,1.18802941,118300.0,118290.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1752653698337,0.99626821,118300.0,118290.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1752653698542,1.35706821,118300.0,118290.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1752653698948,1.25083407,118300.0,118290.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1752653700038,0.88292872,118300.0,118290.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1752653700238,1.25083407,118300.0,118290.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1752653702344,1.25083407,118300.0,118290.0,0.1718531]
["bitfinex-derivatives","BTCF0:USTF0",1752653702547,0.1760818,118270.0,118260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1752653702748,0.007,118260.0,118250.0,0.4900101]
["bitfinex-derivatives","BTCF0:USTF0",1752653702948,0.54400135,118260.0,118250.0,0.6591204]
["bitfinex-derivatives","BTCF0:USTF0",1752653704161,0.54400135,118260.0,118250.0,0.2560434]
["bitfinex-derivatives","BTCF0:USTF0",1752653704458,0.176096,118260.0,118250.0,0.2560434]
["bitfinex-derivatives","BTCF0:USTF0",1752653704657,0.176096,118260.0,118250.0,0.2609634]
["bitfinex-derivatives","BTCF0:USTF0",1752653705260,0.176096,118260.0,118250.0,0.33014141]
["bitfinex-derivatives","BTCF0:USTF0",1752653705554,0.177096,118260.0,118250.0,0.33014141]
["bitfinex-derivatives","BTCF0:USTF0",1752653707052,0.001,118260.0,118250.0,0.69804676]
["bitfinex-derivatives","BTCF0:USTF0",1752653707351,0.58916,118260.0,118250.0,0.69804676]
["bitfinex-derivatives","BTCF0:USTF0",1752653707560,1e-07,118260.0,118250.0,1.61797476]
["bitfinex-derivatives","BTCF0:USTF0",1752653707754,0.10625602,118270.0,118260.0,0.171576]
["bitfinex-derivatives","BTCF0:USTF0",1752653707950,0.8608,118290.0,118260.0,0.87614535]
["bitfinex-derivatives","BTCF0:USTF0",1752653708258,0.96321,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653708652,0.67830715,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653708852,1.03910715,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653709757,0.60341,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653709958,0.96421,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653710261,0.96521,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653710561,0.60441,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653710861,0.68031323,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653711962,1.22211168,118290.0,118280.0,0.7644674]
["bitfinex-derivatives","BTCF0:USTF0",1752653712757,1.14620845,118290.0,118280.0,0.7644674]
["bitfinex-derivatives","BTCF0:USTF0",1752653713063,1.25246447,118290.0,118280.0,0.7644674]
["bitfinex-derivatives","BTCF0:USTF0",1752653713666,1.25246447,118290.0,118280.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1752653713962,0.97715535,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653719965,0.60925,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653720366,0.97715535,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653721158,0.60925,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653723370,0.7155296,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653724868,0.79144813,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653725065,0.68536853,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653726062,0.60945,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653728670,0.67018283,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653729270,0.67018283,118290.0,118280.0,0.54441275]
["bitfinex-derivatives","BTCF0:USTF0",1752653729474,0.67018283,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653730566,0.60945,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653732773,0.97735535,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653733171,1.22232698,118290.0,118280.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1752653734476,1.83348805,118290.0,118280.0,0.1690674]
["bitfinex-derivatives","BTCF0:USTF0",1752653734674,1.83348805,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653734873,1.72720845,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653736573,1.83353252,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653737080,1.66447942,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653737280,1.11657407,118290.0,118280.0,0.08219366]
["bitfinex-derivatives","BTCF0:USTF0",1752653737466,1.11657407,118290.0,118280.0,0.45009901]
["bitfinex-derivatives","BTCF0:USTF0",1752653737673,0.72544714,118290.0,118280.0,0.45009901]
["bitfinex-derivatives","BTCF0:USTF0",1752653738577,0.72544714,118290.0,118280.0,0.08219366]
["bitfinex-derivatives","BTCF0:USTF0",1752653739277,0.64945,118290.0,118280.0,0.45009901]
["bitfinex-derivatives","BTCF0:USTF0",1752653740380,0.64945,118290.0,118280.0,0.08219366]
["bitfinex-derivatives","BTCF0:USTF0",1752653741168,0.64461,118290.0,118280.0,0.45009901]
["bitfinex-derivatives","BTCF0:USTF0",1752653741578,0.64461,118290.0,118280.0,1.03785901]
["bitfinex-derivatives","BTCF0:USTF0",1752653741779,0.64941,118290.0,118280.0,1.03785901]
["bitfinex-derivatives","BTCF0:USTF0",1752653742084,0.64461,118290.0,118280.0,1.03785901]
["bitfinex-derivatives","BTCF0:USTF0",1752653744195,0.64941,118290.0,118280.0,1.03785901]
["bitfinex-derivatives","BTCF0:USTF0",1752653745789,0.72540126,118290.0,118280.0,1.03785901]
["bitfinex-derivatives","BTCF0:USTF0",1752653745979,0.72540126,118290.0,118280.0,0.66995366]
["bitfinex-derivatives","BTCF0:USTF0",1752653746179,0.72540126,118290.0,118280.0,1.03785901]
["bitfinex-derivatives","BTCF0:USTF0",1752653747286,0.72540126,118290.0,118280.0,0.66995366]
["bitfinex-derivatives","BTCF0:USTF0",1752653747781,0.64941,118290.0,118280.0,0.66995366]
["bitfinex-derivatives","BTCF0:USTF0",1752653748383,1.18636845,118290.0,118280.0,0.66995366]
["bitfinex-derivatives","BTCF0:USTF0",1752653748579,1.1792631,118290.0,118280.0,0.66987366]
["bitfinex-derivatives","BTCF0:USTF0",1752653748788,1.37811535,118290.0,118280.0,0.66987366]
["bitfinex-derivatives","BTCF0:USTF0",1752653749082,1.37811535,118290.0,118280.0,0.08219366]
["bitfinex-derivatives","BTCF0:USTF0",1752653750088,1.01021,118290.0,118280.0,0.08219366]
["bitfinex-derivatives","BTCF0:USTF0",1752653750384,1.37811535,118290.0,118280.0,0.08219366]
["bitfinex-derivatives","BTCF0:USTF0",1752653752083,1.54716845,118290.0,118280.0,0.08219366]
["bitfinex-derivatives","BTCF0:USTF0",1752653752692,1.1792631,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653752888,1.54716845,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653753684,1.1792631,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653753888,1.54716845,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653754288,1.54716845,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653757793,1.62315298,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653759687,1.54716845,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653759892,1.28564145,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653760093,1.6535468,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653760397,1.54716845,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653760595,1.1792631,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653760896,1.54716845,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653762897,1.54716845,118290.0,118280.0,0.08197366]
["bitfinex-derivatives","BTCF0:USTF0",1752653765500,1.62315971,118290.0,118280.0,0.08197366]
["bitfinex-derivatives","BTCF0:USTF0",1752653767400,1.54716845,118290.0,118280.0,0.08197366]
["bitfinex-derivatives","BTCF0:USTF0",1752653767601,1.65354575,118290.0,118280.0,0.08197366]
["bitfinex-derivatives","BTCF0:USTF0",1752653769002,1.54716845,118290.0,118280.0,0.08197366]
["bitfinex-derivatives","BTCF0:USTF0",1752653770309,1.54716845,118290.0,118280.0,0.07971366]
["bitfinex-derivatives","BTCF0:USTF0",1752653771099,1.54716845,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653771302,2.10796845,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653771598,2.2143855,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653772401,2.10796845,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653773209,2.21434497,118290.0,118280.0,0.07505366]
["bitfinex-derivatives","BTCF0:USTF0",1752653774407,2.19250055,118290.0,118270.0,0.1690744]
["bitfinex-derivatives","BTCF0:USTF0",1752653774705,1.48986275,118280.0,118270.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752653775009,1.49006275,118280.0,118270.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752653775311,1.99006275,118280.0,118270.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752653775810,1.99406275,118280.0,118270.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752653776909,1.99406275,118280.0,118270.0,0.3426861]
["bitfinex-derivatives","BTCF0:USTF0",1752653777614,1.99506275,118280.0,118270.0,0.3426861]
["bitfinex-derivatives","BTCF0:USTF0",1752653780907,1.99506275,118280.0,118270.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752653783015,1.99506275,118280.0,118270.0,0.3426861]
["bitfinex-derivatives","BTCF0:USTF0",1752653786117,1.6271574,118280.0,118270.0,0.3426861]
["bitfinex-derivatives","BTCF0:USTF0",1752653786319,1.99506275,118280.0,118270.0,0.3426861]
["bitfinex-derivatives","BTCF0:USTF0",1752653788521,1.6271574,118280.0,118270.0,0.3426861]
["bitfinex-derivatives","BTCF0:USTF0",1752653788722,1.99506275,118280.0,118270.0,0.3450061]
["bitfinex-derivatives","BTCF0:USTF0",1752653789321,1.6271574,118280.0,118270.0,0.3450061]
["bitfinex-derivatives","BTCF0:USTF0",1752653790716,1.73353957,118280.0,118270.0,0.71291145]
["bitfinex-derivatives","BTCF0:USTF0",1752653790922,0.61383227,118280.0,118270.0,0.71291145]
["bitfinex-derivatives","BTCF0:USTF0",1752653791123,0.11383227,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653795525,0.18984462,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653795924,0.08346235,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653798529,0.00745,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653799729,0.08348419,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653800230,0.00745,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653801130,0.11383227,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653801630,0.00745,118280.0,118270.0,1.30023145]
["bitfinex-derivatives","BTCF0:USTF0",1752653802224,0.00745,118280.0,118270.0,1.21569605]
["bitfinex-derivatives","BTCF0:USTF0",1752653802427,0.00745,118280.0,118270.0,1.25796525]
["bitfinex-derivatives","BTCF0:USTF0",1752653802634,0.00745,118280.0,118270.0,1.30023475]
["bitfinex-derivatives","BTCF0:USTF0",1752653804242,0.00745,118280.0,118270.0,0.9323294]
["bitfinex-derivatives","BTCF0:USTF0",1752653804429,0.00745,118280.0,118270.0,1.30023475]
["bitfinex-derivatives","BTCF0:USTF0",1752653805034,0.00745,118280.0,118270.0,0.9323294]
["bitfinex-derivatives","BTCF0:USTF0",1752653806338,0.11392172,118280.0,118270.0,0.9323294]
["bitfinex-derivatives","BTCF0:USTF0",1752653806735,0.00745,118280.0,118270.0,0.9323294]
["bitfinex-derivatives","BTCF0:USTF0",1752653809037,0.2836869,118280.0,118270.0,1.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1752653809240,0.39015862,118280.0,118270.0,1.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1752653810236,0.66639552,118280.0,118270.0,0.9323294]
["bitfinex-derivatives","BTCF0:USTF0",1752653810429,0.66639552,118280.0,118270.0,1.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1752653810737,0.5599238,118280.0,118270.0,1.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1752653811932,0.01209,118280.0,118270.0,1.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1752653812234,0.5645638,118280.0,118270.0,1.13660617]
["bitfinex-derivatives","BTCF0:USTF0",1752653814038,0.5645638,118280.0,118270.0,0.27304927]
["bitfinex-derivatives","BTCF0:USTF0",1752653814432,1.0645638,118280.0,118270.0,0.27304927]
["bitfinex-derivatives","BTCF0:USTF0",1752653816042,1.5944316,118280.0,118270.0,0.86000927]
["bitfinex-derivatives","BTCF0:USTF0",1752653816333,2.4913916,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653816538,2.1813916,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653816740,2.66785008,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653818343,2.28785008,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653818937,2.1813916,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653821542,2.28785008,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653826448,2.1813916,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653826633,2.33318591,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653829148,2.1813916,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653829746,2.2877598,118280.0,118270.0,0.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1752653830246,2.6183109,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653830842,2.77010521,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653831049,2.41783521,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653831648,2.52419109,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653832345,2.37239678,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653832549,2.3420087,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653833250,2.3420087,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653837662,2.2660409,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653837966,2.41783521,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653839066,2.05703521,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653839365,2.41783521,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653840167,2.41783521,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653840359,2.2660409,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653842470,2.37242404,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653843465,2.69242404,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653843670,2.69242404,118280.0,118270.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1752653846070,2.69242404,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653846271,2.37242404,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653846974,2.01162404,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653847176,2.2660409,118280.0,118270.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1752653853278,2.0124338,118280.0,118270.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1752653853479,2.2879356,118280.0,118270.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1752653853972,1.5319078,118280.0,118270.0,0.4525589]
["bitfinex-derivatives","BTCF0:USTF0",1752653854272,0.613884,118280.0,118270.0,0.9533589]
["bitfinex-derivatives","BTCF0:USTF0",1752653854480,0.6876421,118280.0,118270.0,1.2295958]
["bitfinex-derivatives","BTCF0:USTF0",1752653854681,0.0052,118280.0,118270.0,1.2295958]
["bitfinex-derivatives","BTCF0:USTF0",1752653854978,0.0812081,118280.0,118270.0,1.2295958]
["bitfinex-derivatives","BTCF0:USTF0",1752653855179,0.0812081,118280.0,118270.0,0.8133589]
["bitfinex-derivatives","BTCF0:USTF0",1752653855672,0.0052,118280.0,118270.0,0.8133589]
["bitfinex-derivatives","BTCF0:USTF0",1752653856274,0.08119894,118280.0,118270.0,0.8133589]
["bitfinex-derivatives","BTCF0:USTF0",1752653856467,0.0052,118280.0,118270.0,1.3986918]
["bitfinex-derivatives","BTCF0:USTF0",1752653856669,0.0052,118280.0,118270.0,1.93443277]
["bitfinex-derivatives","BTCF0:USTF0",1752653856867,0.3608,118300.0,118290.0,0.1714635]
["bitfinex-derivatives","BTCF0:USTF0",1752653857080,0.5808,118300.0,118290.0,0.4525604]
["bitfinex-derivatives","BTCF0:USTF0",1752653857481,0.22,118300.0,118290.0,0.4525604]
["bitfinex-derivatives","BTCF0:USTF0",1752653857880,1.63814241,118310.0,118300.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1752653858177,1.99814241,118310.0,118300.0,0.4525861]
["bitfinex-derivatives","BTCF0:USTF0",1752653858681,2.10442291,118310.0,118300.0,0.4525861]
["bitfinex-derivatives","BTCF0:USTF0",1752653858881,1.9526286,118310.0,118300.0,0.4525861]
["bitfinex-derivatives","BTCF0:USTF0",1752653859080,1.92226275,118310.0,118300.0,0.4525861]
["bitfinex-derivatives","BTCF0:USTF0",1752653859482,1.93165077,118310.0,118300.0,0.4525861]
["bitfinex-derivatives","BTCF0:USTF0",1752653859683,1.93165077,118310.0,118300.0,0.4545861]
["bitfinex-derivatives","BTCF0:USTF0",1752653860384,1.85573612,118310.0,118300.0,0.4545861]
["bitfinex-derivatives","BTCF0:USTF0",1752653860882,1.18268062,118310.0,118300.0,0.4545861]
["bitfinex-derivatives","BTCF0:USTF0",1752653861985,1.18268062,118310.0,118300.0,0.1783492]
["bitfinex-derivatives","BTCF0:USTF0",1752653862186,1.01364492,118310.0,118300.0,0.4545861]
["bitfinex-derivatives","BTCF0:USTF0",1752653863280,1.18266982,118310.0,118300.0,0.1783492]
["bitfinex-derivatives","BTCF0:USTF0",1752653863475,1.18266982,118310.0,118300.0,0.4545861]
["bitfinex-derivatives","BTCF0:USTF0",1752653863984,1.18266982,118310.0,118300.0,0.4555861]
["bitfinex-derivatives","BTCF0:USTF0",1752653864785,1.18266982,118310.0,118300.0,0.1793492]
["bitfinex-derivatives","BTCF0:USTF0",1752653864986,1.18266982,118310.0,118300.0,0.4555861]
["bitfinex-derivatives","BTCF0:USTF0",1752653865979,1.25858447,118310.0,118300.0,0.4555861]
["bitfinex-derivatives","BTCF0:USTF0",1752653868290,0.81332267,118310.0,118300.0,0.4555861]
["bitfinex-derivatives","BTCF0:USTF0",1752653868589,1.25859857,118310.0,118300.0,0.4555861]
["bitfinex-derivatives","BTCF0:USTF0",1752653869191,1.18268392,118310.0,118300.0,0.4555861]
["bitfinex-derivatives","BTCF0:USTF0",1752653869584,1.18268392,118310.0,118300.0,0.1793492]
["bitfinex-derivatives","BTCF0:USTF0",1752653869888,1.18268392,118310.0,118300.0,0.4555861]
["bitfinex-derivatives","BTCF0:USTF0",1752653870089,1.18268392,118310.0,118300.0,0.1720392]
["bitfinex-derivatives","BTCF0:USTF0",1752653873489,0.90644702,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653873695,1.45912082,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653875591,1.18288392,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653880196,0.90664702,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653880405,1.18288392,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653880703,1.40371692,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653884502,1.47951361,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653885101,1.50980809,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653886707,1.78604499,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653890010,1.50980809,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653890610,1.40371692,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653894412,1.51013727,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653898917,1.40371692,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653899214,1.51014497,118310.0,118300.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1752653899615,1.48824182,118310.0,118290.0,0.4499666]
["bitfinex-derivatives","BTCF0:USTF0",1752653899818,1.47889393,118300.0,118290.0,0.6213044]
["bitfinex-derivatives","BTCF0:USTF0",1752653900015,1.52909393,118300.0,118290.0,0.6213044]
["bitfinex-derivatives","BTCF0:USTF0",1752653900206,1.74992693,118300.0,118290.0,0.6213044]
["bitfinex-derivatives","BTCF0:USTF0",1752653900819,1.74992693,118300.0,118290.0,0.3470675]
["bitfinex-derivatives","BTCF0:USTF0",1752653901016,1.74992693,118300.0,118290.0,0.6233044]
["bitfinex-derivatives","BTCF0:USTF0",1752653901318,1.74992693,118300.0,118290.0,0.5790389]
["bitfinex-derivatives","BTCF0:USTF0",1752653901520,1.74992693,118300.0,118290.0,0.5820389]
["bitfinex-derivatives","BTCF0:USTF0",1752653902522,1.74992693,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653903620,1.6739034,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653904517,1.78034786,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653905417,1.41954786,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653905720,1.78034786,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653906120,1.6739034,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653907921,1.3976665,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653908220,1.6734634,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653909724,1.3126634,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653910224,1.41910786,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653914625,1.41910786,118300.0,118290.0,0.306802]
["bitfinex-derivatives","BTCF0:USTF0",1752653914827,1.41910786,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653915428,1.14287096,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653915622,1.3126634,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653919331,1.41910786,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653920032,0.38468746,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653920233,0.9879366,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653920734,0.818883,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653920932,0.9879366,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653922133,0.3972966,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653924634,0.228243,118300.0,118290.0,0.5830389]
["bitfinex-derivatives","BTCF0:USTF0",1752653925132,0.223343,118300.0,118290.0,1.2200758]
["bitfinex-derivatives","BTCF0:USTF0",1752653925334,0.221033,118300.0,118290.0,1.3600758]
["bitfinex-derivatives","BTCF0:USTF0",1752653925535,0.29704154,118300.0,118290.0,1.5291478]
["bitfinex-derivatives","BTCF0:USTF0",1752653926636,0.29704154,118300.0,118290.0,1.2200758]
["bitfinex-derivatives","BTCF0:USTF0",1752653927338,0.221033,118300.0,118290.0,1.2200758]
["bitfinex-derivatives","BTCF0:USTF0",1752653927538,0.28178682,118300.0,118290.0,1.2200758]
["bitfinex-derivatives","BTCF0:USTF0",1752653928528,0.28178682,118300.0,118290.0,0.667602]
["bitfinex-derivatives","BTCF0:USTF0",1752653928728,0.28178682,118300.0,118290.0,1.2200758]
["bitfinex-derivatives","BTCF0:USTF0",1752653929538,0.221033,118300.0,118290.0,1.2200758]
["bitfinex-derivatives","BTCF0:USTF0",1752653930231,0.16099002,118300.0,118290.0,1.7791478]
["bitfinex-derivatives","BTCF0:USTF0",1752653930433,0.06390352,118300.0,118290.0,1.7791478]
["bitfinex-derivatives","BTCF0:USTF0",1752653930636,0.07600854,118310.0,118290.0,2.0553847]
["bitfinex-derivatives","BTCF0:USTF0",1752653930827,0.07600854,118310.0,118300.0,1.9555243]
["bitfinex-derivatives","BTCF0:USTF0",1752653931026,0.05018944,118310.0,118300.0,2.0955243]
["bitfinex-derivatives","BTCF0:USTF0",1752653931230,0.10644446,118320.0,118310.0,0.1714993]
["bitfinex-derivatives","BTCF0:USTF0",1752653931538,0.11128446,118330.0,118320.0,0.175985]
["bitfinex-derivatives","BTCF0:USTF0",1752653931735,0.00484,118330.0,118320.0,1.8198188]
["bitfinex-derivatives","BTCF0:USTF0",1752653932043,0.00484,118330.0,118320.0,1.6798188]
["bitfinex-derivatives","BTCF0:USTF0",1752653932236,0.00715,118330.0,118320.0,1.6798188]
["bitfinex-derivatives","BTCF0:USTF0",1752653932938,0.00715,118330.0,118320.0,1.49531331]
["bitfinex-derivatives","BTCF0:USTF0",1752653933139,0.01015,118330.0,118320.0,1.49531331]
["bitfinex-derivatives","BTCF0:USTF0",1752653933334,0.01015,118330.0,118320.0,1.63531331]
["bitfinex-derivatives","BTCF0:USTF0",1752653933740,0.230983,118330.0,118320.0,1.267345]
["bitfinex-derivatives","BTCF0:USTF0",1752653934041,0.226143,118330.0,118320.0,1.63531331]
["bitfinex-derivatives","BTCF0:USTF0",1752653934740,0.223833,118330.0,118320.0,1.63531331]
["bitfinex-derivatives","BTCF0:USTF0",1752653935441,0.223833,118330.0,118320.0,1.70388906]
["bitfinex-derivatives","BTCF0:USTF0",1752653935941,0.224833,118330.0,118320.0,1.70388906]
["bitfinex-derivatives","BTCF0:USTF0",1752653936941,0.229673,118330.0,118320.0,1.56388906]
["bitfinex-derivatives","BTCF0:USTF0",1752653937445,0.224833,118330.0,118320.0,1.56388906]
["bitfinex-derivatives","BTCF0:USTF0",1752653940141,0.224833,118330.0,118320.0,1.19592075]
["bitfinex-derivatives","BTCF0:USTF0",1752653940340,0.224833,118330.0,118320.0,1.56388906]
["bitfinex-derivatives","BTCF0:USTF0",1752653940644,0.231983,118330.0,118320.0,1.56388906]
["bitfinex-derivatives","BTCF0:USTF0",1752653941040,0.231983,118330.0,118320.0,0.83504075]
["bitfinex-derivatives","BTCF0:USTF0",1752653941334,0.231983,118330.0,118320.0,1.19584075]
["bitfinex-derivatives","BTCF0:USTF0",1752653941740,0.76896211,118330.0,118320.0,1.19572075]
["bitfinex-derivatives","BTCF0:USTF0",1752653941946,1.50976211,118330.0,118320.0,0.83066075]
["bitfinex-derivatives","BTCF0:USTF0",1752653942142,1.58545441,118330.0,118320.0,0.23760075]
["bitfinex-derivatives","BTCF0:USTF0",1752653943050,0.1690251,118320.0,118310.0,0.8863201]
["bitfinex-derivatives","BTCF0:USTF0",1752653943242,0.90494341,118320.0,118310.0,0.8863201]
["bitfinex-derivatives","BTCF0:USTF0",1752653943442,1.33062623,118320.0,118310.0,0.8863201]
["bitfinex-derivatives","BTCF0:USTF0",1752653943642,1.33062623,118320.0,118310.0,0.2958001]
["bitfinex-derivatives","BTCF0:USTF0",1752653943944,0.90494341,118320.0,118310.0,0.2958001]
["bitfinex-derivatives","BTCF0:USTF0",1752653944151,2.36526341,118320.0,118310.0,0.2958001]
["bitfinex-derivatives","BTCF0:USTF0",1752653944642,2.36726341,118320.0,118310.0,0.2958001]
["bitfinex-derivatives","BTCF0:USTF0",1752653945043,2.36726341,118320.0,118310.0,0.36399699]
["bitfinex-derivatives","BTCF0:USTF0",1752653945245,2.58909641,118320.0,118310.0,0.36399699]
["bitfinex-derivatives","BTCF0:USTF0",1752653945745,2.58709641,118320.0,118310.0,0.36599699]
["bitfinex-derivatives","BTCF0:USTF0",1752653945945,2.58609641,118320.0,118310.0,0.36599699]
["bitfinex-derivatives","BTCF0:USTF0",1752653946146,2.58609641,118320.0,118310.0,0.36699699]
["bitfinex-derivatives","BTCF0:USTF0",1752653947850,2.58609641,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653948050,2.58629641,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653949149,2.66197923,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653950555,2.30197923,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653951552,2.22629641,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653953951,2.30197923,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653955252,2.22629641,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653955440,2.30197923,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653955645,1.8583281,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653955846,2.22629641,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653956048,1.098983,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653956343,1.8475683,118320.0,118310.0,0.67400841]
["bitfinex-derivatives","BTCF0:USTF0",1752653956950,1.8475683,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653957752,2.21553661,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653958153,1.62597661,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653960445,1.26517661,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653960650,1.2580083,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653963558,0.8972083,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653963759,1.2580083,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653964361,1.62597661,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653964557,1.2580083,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653965661,0.8972083,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653965960,1.2580083,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653966355,1.62597661,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653967062,1.62597661,118320.0,118310.0,0.3011301]
["bitfinex-derivatives","BTCF0:USTF0",1752653967360,1.62597661,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653968363,1.2580083,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653968660,1.62597661,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653968863,1.62597661,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653969166,1.70165943,118320.0,118310.0,0.3060401]
["bitfinex-derivatives","BTCF0:USTF0",1752653972866,1.70165943,118320.0,118310.0,0.3011301]
["bitfinex-derivatives","BTCF0:USTF0",1752653973070,1.73242107,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653974861,1.73242107,118320.0,118310.0,0.3037101]
["bitfinex-derivatives","BTCF0:USTF0",1752653975372,1.37162107,118320.0,118310.0,0.3037101]
["bitfinex-derivatives","BTCF0:USTF0",1752653975572,1.73242107,118320.0,118310.0,0.3037101]
["bitfinex-derivatives","BTCF0:USTF0",1752653975973,1.73242107,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653976474,1.70196955,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653976771,2.21365661,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653978673,1.85285661,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653978875,2.21365661,118320.0,118310.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1752653979263,2.21365661,118320.0,118310.0,0.3011301]
["bitfinex-derivatives","BTCF0:USTF0",1752653979464,1.676663,118320.0,118310.0,0.67390841]
["bitfinex-derivatives","BTCF0:USTF0",1752653979971,0.728183,118320.0,118310.0,0.67390841]
["bitfinex-derivatives","BTCF0:USTF0",1752653980176,0.228183,118320.0,118310.0,0.67390841]
["bitfinex-derivatives","BTCF0:USTF0",1752653980375,0.33462746,118320.0,118310.0,0.67390841]
["bitfinex-derivatives","BTCF0:USTF0",1752653980768,0.33462746,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653981368,0.32978746,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653981777,0.40575871,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653981978,0.29931425,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653982579,0.30391425,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653982976,0.30391425,118320.0,118310.0,0.6667401]
["bitfinex-derivatives","BTCF0:USTF0",1752653983181,0.30391425,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653983481,0.227943,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653985272,0.227943,118320.0,118310.0,0.6667401]
["bitfinex-derivatives","BTCF0:USTF0",1752653985471,0.227943,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653987180,0.227943,118320.0,118310.0,0.6667401]
["bitfinex-derivatives","BTCF0:USTF0",1752653987380,0.227943,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653988676,0.223343,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653989382,0.223343,118320.0,118310.0,0.6667401]
["bitfinex-derivatives","BTCF0:USTF0",1752653989591,0.223343,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653989877,0.227943,118320.0,118310.0,1.03470841]
["bitfinex-derivatives","BTCF0:USTF0",1752653991382,0.227943,118320.0,118310.0,1.03270841]
["bitfinex-derivatives","BTCF0:USTF0",1752653991772,0.223343,118320.0,118310.0,1.03270841]
["bitfinex-derivatives","BTCF0:USTF0",1752653991972,0.221033,118320.0,118310.0,1.03270841]
["bitfinex-derivatives","BTCF0:USTF0",1752653992178,0.221033,118320.0,118310.0,1.03170841]
["bitfinex-derivatives","BTCF0:USTF0",1752653992381,0.29700425,118320.0,118310.0,1.03170841]
["bitfinex-derivatives","BTCF0:USTF0",1752653993779,0.221033,118320.0,118310.0,1.03170841]
["bitfinex-derivatives","BTCF0:USTF0",1752653997088,0.221033,118320.0,118310.0,0.93974257]
["bitfinex-derivatives","BTCF0:USTF0",1752653997490,0.221033,118320.0,118310.0,1.21574504]
["bitfinex-derivatives","BTCF0:USTF0",1752654029220,1.0370039,118370.0,118360.0,0.2534424]
["bitfinex-derivatives","BTCF0:USTF0",1752654061646,0.1715406,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654062037,0.6715406,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654062537,0.6715406,118330.0,118320.0,0.5298249]
["bitfinex-derivatives","BTCF0:USTF0",1752654062743,0.6715406,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654064048,0.6715406,118330.0,118320.0,0.5298249]
["bitfinex-derivatives","BTCF0:USTF0",1752654064257,1.2589006,118330.0,118320.0,0.5298249]
["bitfinex-derivatives","BTCF0:USTF0",1752654067956,0.6715406,118330.0,118320.0,0.5298249]
["bitfinex-derivatives","BTCF0:USTF0",1752654068153,1.2589006,118330.0,118320.0,0.5298249]
["bitfinex-derivatives","BTCF0:USTF0",1752654070256,1.2589006,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654070761,1.2589006,118330.0,118320.0,0.5298248]
["bitfinex-derivatives","BTCF0:USTF0",1752654071257,1.2589006,118330.0,118320.0,0.41563118]
["bitfinex-derivatives","BTCF0:USTF0",1752654076558,0.6715406,118330.0,118320.0,0.41563118]
["bitfinex-derivatives","BTCF0:USTF0",1752654076756,1.2589006,118330.0,118320.0,0.41563118]
["bitfinex-derivatives","BTCF0:USTF0",1752654078167,1.2589006,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654078462,1.2589006,118330.0,118320.0,0.41563118]
["bitfinex-derivatives","BTCF0:USTF0",1752654079064,1.2589006,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654079265,1.2589006,118330.0,118320.0,0.41563118]
["bitfinex-derivatives","BTCF0:USTF0",1752654079967,1.2589006,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654080264,1.2589006,118330.0,118320.0,0.41563118]
["bitfinex-derivatives","BTCF0:USTF0",1752654080465,1.2589006,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654081055,1.2589006,118330.0,118320.0,0.41563118]
["bitfinex-derivatives","BTCF0:USTF0",1752654081366,1.2589006,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654081563,1.36500789,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654082459,1.2589006,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654082864,1.36504992,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654083667,1.2589006,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654084466,1.36499601,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654084662,1.2588206,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654085167,1.36499601,118330.0,118320.0,0.24660638]
["bitfinex-derivatives","BTCF0:USTF0",1752654086066,1.2588206,118330.0,118320.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1752654086458,1.36500734,118330.0,118320.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1752654086664,1.53403134,118330.0,118320.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1752654087669,1.4278446,118330.0,118320.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1752654088170,1.50923557,118330.0,118320.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1752654088675,1.61546535,118330.0,118320.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1752654089567,1.68590196,118330.0,118320.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1752654089766,1.68590196,118330.0,118320.0,0.12539999]
["bitfinex-derivatives","BTCF0:USTF0",1752654089964,0.1714348,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654090168,0.5359201,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654090570,1.0359201,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654091576,1.0406601,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654093375,0.93439216,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654093977,1.52159216,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752654095980,1.52159216,118320.0,118310.0,0.24658772]
["bitfinex-derivatives","BTCF0:USTF0",1752654098482,1.04058881,118320.0,118310.0,0.24658772]
["bitfinex-derivatives","BTCF0:USTF0",1752654098786,1.62774881,118320.0,118310.0,0.24658772]
["bitfinex-derivatives","BTCF0:USTF0",1752654099085,1.62774881,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654099269,1.52155216,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654099472,1.59741155,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654103282,1.52155216,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654104186,1.62777123,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654106485,1.04061123,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654106690,1.62765123,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654108495,1.70353727,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654108792,1.52143216,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654109392,1.52139216,118320.0,118310.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1752654110792,1.52139216,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654113697,1.59731354,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654114093,0.93439216,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654114294,1.04061123,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654114494,1.62757123,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654114885,1.63624597,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654115295,1.04928597,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654115496,1.63620597,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654115797,1.5299869,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654119400,0.93439206,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654119598,0.25821736,118320.0,118310.0,0.66006351]
["bitfinex-derivatives","BTCF0:USTF0",1752654119899,0.33414443,118320.0,118310.0,0.66006351]
["bitfinex-derivatives","BTCF0:USTF0",1752654121597,0.33414443,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654121803,0.31893465,118320.0,118310.0,0.66006351]
["bitfinex-derivatives","BTCF0:USTF0",1752654122204,0.31893465,118320.0,118310.0,0.66885037]
["bitfinex-derivatives","BTCF0:USTF0",1752654122804,0.31893465,118320.0,118310.0,0.49981037]
["bitfinex-derivatives","BTCF0:USTF0",1752654123203,0.31893465,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654126508,0.25821736,118320.0,118310.0,0.49102351]
["bitfinex-derivatives","BTCF0:USTF0",1752654126808,0.25821736,118320.0,118310.0,0.49977166]
["bitfinex-derivatives","BTCF0:USTF0",1752654136519,0.25821736,118320.0,118310.0,0.79747166]
["bitfinex-derivatives","BTCF0:USTF0",1752654138320,0.31893465,118320.0,118310.0,0.79747166]
["bitfinex-derivatives","BTCF0:USTF0",1752654140526,0.32600465,118320.0,118310.0,0.79747166]
["bitfinex-derivatives","BTCF0:USTF0",1752654142129,0.26528736,118320.0,118310.0,0.79747166]
["bitfinex-derivatives","BTCF0:USTF0",1752654142626,0.32594441,118320.0,118310.0,0.79747166]
["bitfinex-derivatives","BTCF0:USTF0",1752654146732,0.26528736,118320.0,118310.0,0.79747166]
["bitfinex-derivatives","BTCF0:USTF0",1752654147527,0.34121443,118320.0,118310.0,0.79747166]
["bitfinex-derivatives","BTCF0:USTF0",1752654153037,0.34121443,118320.0,118310.0,0.78872351]
["bitfinex-derivatives","BTCF0:USTF0",1752654153534,0.26528736,118320.0,118310.0,0.78872351]
["bitfinex-derivatives","BTCF0:USTF0",1752654153733,0.32609736,118320.0,118310.0,0.797723]
["bitfinex-derivatives","BTCF0:USTF0",1752654155039,0.26528736,118320.0,118310.0,0.797723]
["bitfinex-derivatives","BTCF0:USTF0",1752654155941,0.32609736,118320.0,118310.0,0.797723]
["bitfinex-derivatives","BTCF0:USTF0",1752654157642,0.26528736,118320.0,118310.0,0.797723]
["bitfinex-derivatives","BTCF0:USTF0",1752654158143,0.26528736,118320.0,118310.0,0.82816982]
["bitfinex-derivatives","BTCF0:USTF0",1752654168649,0.26049736,118320.0,118310.0,0.82816982]
["bitfinex-derivatives","BTCF0:USTF0",1752654172152,0.25821736,118320.0,118310.0,0.53046982]
["bitfinex-derivatives","BTCF0:USTF0",1752654172549,0.01280267,118320.0,118310.0,0.69950982]
["bitfinex-derivatives","BTCF0:USTF0",1752654172848,7e-08,118320.0,118310.0,0.69950982]
["bitfinex-derivatives","BTCF0:USTF0",1752654173350,7e-08,118320.0,118310.0,0.966763]
["bitfinex-derivatives","BTCF0:USTF0",1752654173547,7e-08,118320.0,118310.0,0.99720636]
["bitfinex-derivatives","BTCF0:USTF0",1752654174145,7e-08,118320.0,118310.0,0.99820636]
["bitfinex-derivatives","BTCF0:USTF0",1752654174956,7e-08,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654175145,7e-08,118330.0,118320.0,0.78534816]
["bitfinex-derivatives","BTCF0:USTF0",1752654175550,7e-08,118330.0,118320.0,0.7549048]
["bitfinex-derivatives","BTCF0:USTF0",1752654175750,7e-08,118330.0,118320.0,0.78510572]
["bitfinex-derivatives","BTCF0:USTF0",1752654175953,7e-08,118330.0,118320.0,0.95412972]
["bitfinex-derivatives","BTCF0:USTF0",1752654177955,7e-08,118330.0,118320.0,1.25182972]
["bitfinex-derivatives","BTCF0:USTF0",1752654178147,0.17666646,118330.0,118320.0,1.25182972]
["bitfinex-derivatives","BTCF0:USTF0",1752654179254,0.17666646,118330.0,118320.0,1.2216288]
["bitfinex-derivatives","BTCF0:USTF0",1752654181546,0.13587396,118330.0,118320.0,0.9239288]
["bitfinex-derivatives","BTCF0:USTF0",1752654181958,0.10637846,118330.0,118320.0,0.9239288]
["bitfinex-derivatives","BTCF0:USTF0",1752654182256,0.03675776,118330.0,118320.0,0.95211454]
["bitfinex-derivatives","BTCF0:USTF0",1752654183657,6e-08,118330.0,118320.0,0.95211454]
["bitfinex-derivatives","BTCF0:USTF0",1752654184048,6e-08,118330.0,118320.0,1.4716288]
["bitfinex-derivatives","BTCF0:USTF0",1752654184749,6e-08,118330.0,118320.0,1.49975774]
["bitfinex-derivatives","BTCF0:USTF0",1752654185247,6e-08,118330.0,118320.0,1.4716288]
["bitfinex-derivatives","BTCF0:USTF0",1752654185451,6e-08,118330.0,118320.0,1.4997509]
["bitfinex-derivatives","BTCF0:USTF0",1752654186961,6e-08,118330.0,118320.0,1.2497509]
["bitfinex-derivatives","BTCF0:USTF0",1752654187158,6e-08,118330.0,118320.0,0.6638709]
["bitfinex-derivatives","BTCF0:USTF0",1752654187461,6e-08,118330.0,118320.0,1.0804069]
["bitfinex-derivatives","BTCF0:USTF0",1752654193162,6e-08,118330.0,118320.0,1.2494309]
["bitfinex-derivatives","BTCF0:USTF0",1752654195367,0.15347955,118330.0,118320.0,1.2494309]
["bitfinex-derivatives","BTCF0:USTF0",1752654196365,0.12662335,118330.0,118320.0,1.2494309]
["bitfinex-derivatives","BTCF0:USTF0",1752654198267,0.13862335,118330.0,118320.0,1.2494309]
["bitfinex-derivatives","BTCF0:USTF0",1752654201869,0.13862335,118330.0,118320.0,1.0804069]
["bitfinex-derivatives","BTCF0:USTF0",1752654202269,0.13862335,118330.0,118320.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1752654206076,0.10419605,118330.0,118320.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1752654206266,5e-08,118330.0,118320.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1752654208376,0.09400224,118330.0,118320.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1752654208674,0.00842834,118330.0,118320.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1752654208975,4e-08,118330.0,118320.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1752654211276,4e-08,118330.0,118320.0,0.517641]
["bitfinex-derivatives","BTCF0:USTF0",1752654211576,4e-08,118330.0,118320.0,1.102801]
["bitfinex-derivatives","BTCF0:USTF0",1752654214273,4e-08,118330.0,118320.0,1.0518848]
["bitfinex-derivatives","BTCF0:USTF0",1752654214475,4e-08,118330.0,118320.0,1.1024152]
["bitfinex-derivatives","BTCF0:USTF0",1752654214779,4e-08,118330.0,118320.0,0.5172552]
["bitfinex-derivatives","BTCF0:USTF0",1752654214978,4e-08,118330.0,118320.0,1.1023352]
["bitfinex-derivatives","BTCF0:USTF0",1752654216073,0.00496004,118330.0,118320.0,1.1023352]
["bitfinex-derivatives","BTCF0:USTF0",1752654216872,0.00496004,118330.0,118320.0,1.07951227]
["bitfinex-derivatives","BTCF0:USTF0",1752654218775,0.00496004,118330.0,118320.0,1.8239352]
["bitfinex-derivatives","BTCF0:USTF0",1752654219368,0.00496004,118330.0,118320.0,1.1023352]
["bitfinex-derivatives","BTCF0:USTF0",1752654219572,0.00496004,118330.0,118320.0,1.8239352]
["bitfinex-derivatives","BTCF0:USTF0",1752654221477,0.00496004,118330.0,118320.0,1.80111227]
["bitfinex-derivatives","BTCF0:USTF0",1752654221878,0.00496004,118330.0,118320.0,1.07951227]
["bitfinex-derivatives","BTCF0:USTF0",1752654222078,0.00496004,118330.0,118320.0,1.80111227]
["bitfinex-derivatives","BTCF0:USTF0",1752654222277,0.00496004,118330.0,118320.0,1.8239352]
["bitfinex-derivatives","BTCF0:USTF0",1752654228780,0.00496004,118330.0,118320.0,1.2388552]
["bitfinex-derivatives","BTCF0:USTF0",1752654228981,0.00725004,118330.0,118320.0,1.80083227]
["bitfinex-derivatives","BTCF0:USTF0",1752654229179,0.00725004,118330.0,118320.0,1.21603227]
["bitfinex-derivatives","BTCF0:USTF0",1752654229485,0.00725004,118330.0,118320.0,1.80083227]
["bitfinex-derivatives","BTCF0:USTF0",1752654229879,0.00725004,118330.0,118320.0,1.79995592]
["bitfinex-derivatives","BTCF0:USTF0",1752654230077,0.00725004,118330.0,118320.0,1.07835592]
["bitfinex-derivatives","BTCF0:USTF0",1752654230277,0.25725004,118330.0,118320.0,1.0515248]
["bitfinex-derivatives","BTCF0:USTF0",1752654230680,0.25725004,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654231284,0.00725004,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654232181,0.53706054,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654232486,0.95608454,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654232784,0.78707404,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654233788,0.61805004,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654234289,0.36805004,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654235196,0.53706054,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654235490,0.95608454,118330.0,118320.0,0.7538248]
["bitfinex-derivatives","BTCF0:USTF0",1752654236380,0.95608454,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654237289,1.03191491,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654237589,1.09255199,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654237784,1.01672162,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654238889,0.95608454,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654239292,1.0166907,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654241595,0.8476667,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654242291,0.78706054,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654242491,0.86289091,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654244196,0.61289091,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654244394,0.67345772,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654244595,0.59762735,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654246800,0.76665135,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654250500,0.70608454,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654250702,0.7666449,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654250902,1.3512849,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654252297,1.29072454,118330.0,118320.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1752654253997,1.37522844,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654254203,1.77828104,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654254600,1.60925704,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654254906,1.77828104,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654255701,1.60925704,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654256305,1.66984977,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654256604,1.60925704,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654257210,1.66984977,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654257696,1.62759717,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654258096,0.89786054,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654258403,0.36805004,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654259204,0.00725004,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654259408,0.00496004,118330.0,118320.0,0.1690123]
["bitfinex-derivatives","BTCF0:USTF0",1752654259708,0.00496004,118330.0,118320.0,0.5298123]
["bitfinex-derivatives","BTCF0:USTF0",1752654259905,0.0656648,118330.0,118320.0,0.5298123]
["bitfinex-derivatives","BTCF0:USTF0",1752654260701,0.00496004,118330.0,118320.0,0.5298123]
["bitfinex-derivatives","BTCF0:USTF0",1752654263607,0.00739004,118330.0,118320.0,0.5298123]
["bitfinex-derivatives","BTCF0:USTF0",1752654263906,0.53718534,118330.0,118320.0,0.7534896]
["bitfinex-derivatives","BTCF0:USTF0",1752654264104,0.53718534,118330.0,118320.0,0.7534895]
["bitfinex-derivatives","BTCF0:USTF0",1752654264410,0.53718534,118330.0,118320.0,0.7534495]
["bitfinex-derivatives","BTCF0:USTF0",1752654264805,0.89798534,118330.0,118320.0,0.7534495]
["bitfinex-derivatives","BTCF0:USTF0",1752654265506,0.97381571,118330.0,118320.0,0.7534495]
["bitfinex-derivatives","BTCF0:USTF0",1752654265910,0.97381571,118330.0,118320.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1752654268909,0.89798534,118330.0,118320.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1752654272015,0.17638534,118330.0,118320.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1752654272217,0.89798534,118330.0,118320.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1752654272617,0.97381571,118330.0,118320.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1752654272911,0.25221571,118330.0,118320.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1752654273115,0.97381571,118330.0,118320.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1752654273708,0.1690095,118320.0,118310.0,0.06811669]
["bitfinex-derivatives","BTCF0:USTF0",1752654273908,0.61295987,118320.0,118310.0,0.1690238]
["bitfinex-derivatives","BTCF0:USTF0",1752654274110,0.1714538,118310.0,118300.0,0.5514436]
["bitfinex-derivatives","BTCF0:USTF0",1752654274309,0.5371438,118310.0,118300.0,0.5514436]
["bitfinex-derivatives","BTCF0:USTF0",1752654275218,0.53714384,118310.0,118300.0,0.5514436]
["bitfinex-derivatives","BTCF0:USTF0",1752654275519,0.53714384,118310.0,118300.0,0.5534436]
["bitfinex-derivatives","BTCF0:USTF0",1752654275717,0.53714384,118310.0,118300.0,0.2557436]
["bitfinex-derivatives","BTCF0:USTF0",1752654275918,0.59782516,118310.0,118300.0,0.2557436]
["bitfinex-derivatives","BTCF0:USTF0",1752654276315,0.61297421,118310.0,118300.0,0.32293207]
["bitfinex-derivatives","BTCF0:USTF0",1752654276617,0.08315041,118310.0,118300.0,0.32293207]
["bitfinex-derivatives","BTCF0:USTF0",1752654276815,0.36812004,118310.0,118300.0,0.32293207]
["bitfinex-derivatives","BTCF0:USTF0",1752654277114,0.00732004,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654277321,0.17634354,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654279021,0.0679843,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654279223,0.4287843,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654279618,0.36812004,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654280123,0.53714384,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654280318,0.59779985,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654281626,0.23699985,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654282019,0.06797605,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654282420,0.23699985,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654283226,0.59779985,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654283725,0.23699985,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654284025,0.59779985,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654286527,0.42877605,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654287825,0.06797605,118310.0,118300.0,0.32093207]
["bitfinex-derivatives","BTCF0:USTF0",1752654290935,0.06797605,118310.0,118300.0,0.68173207]
["bitfinex-derivatives","BTCF0:USTF0",1752654291132,0.00489004,118310.0,118300.0,0.68173207]
["bitfinex-derivatives","BTCF0:USTF0",1752654293334,0.00489004,118310.0,118300.0,0.97943207]
["bitfinex-derivatives","BTCF0:USTF0",1752654294230,0.06554605,118310.0,118300.0,0.97943207]
["bitfinex-derivatives","BTCF0:USTF0",1752654295334,0.00489004,118310.0,118300.0,0.97943207]
["bitfinex-derivatives","BTCF0:USTF0",1752654295836,0.06554605,118310.0,118300.0,0.97943207]
["bitfinex-derivatives","BTCF0:USTF0",1752654303143,0.06554605,118310.0,118300.0,0.97943207]
["bitfinex-derivatives","BTCF0:USTF0",1752654305248,0.06781605,118310.0,118300.0,0.97943207]
["bitfinex-derivatives","BTCF0:USTF0",1752654305545,0.06781605,118310.0,118300.0,0.61863207]
["bitfinex-derivatives","BTCF0:USTF0",1752654309051,0.42861605,118310.0,118300.0,1.20267207]
["bitfinex-derivatives","BTCF0:USTF0",1752654309343,0.59763985,118310.0,118300.0,1.20267207]
["bitfinex-derivatives","BTCF0:USTF0",1752654309752,0.42861605,118310.0,118300.0,1.20267207]
["bitfinex-derivatives","BTCF0:USTF0",1752654311051,0.42861605,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654311550,0.36796004,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654313553,0.53698384,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654313952,0.61281421,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654314152,0.44379041,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654314354,0.61281421,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654315958,0.25201421,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654316157,0.61281421,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654317558,0.59770767,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654319662,0.53698384,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654321663,0.00716004,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654321865,0.17618384,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654322771,0.00716004,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654326073,0.17618384,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654327377,0.00716004,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654328077,0.08299041,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654328676,0.44379041,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654329881,0.45252801,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654330873,0.44379041,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654332582,0.61281431,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654334082,0.44379041,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654336383,0.36796004,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654337185,0.44392415,118310.0,118300.0,0.90497207]
["bitfinex-derivatives","BTCF0:USTF0",1752654337382,0.08085415,118310.0,118300.0,1.26577207]
["bitfinex-derivatives","BTCF0:USTF0",1752654337683,0.07596415,118310.0,118300.0,1.26577207]
["bitfinex-derivatives","BTCF0:USTF0",1752654338286,0.08074415,118310.0,118300.0,1.26577207]
["bitfinex-derivatives","BTCF0:USTF0",1752654340085,0.07596415,118310.0,118300.0,1.26577207]
["bitfinex-derivatives","BTCF0:USTF0",1752654340683,0.07596415,118310.0,118300.0,1.56347207]
["bitfinex-derivatives","BTCF0:USTF0",1752654341184,0.08074415,118310.0,118300.0,1.56347207]
["bitfinex-derivatives","BTCF0:USTF0",1752654341884,0.07596415,118310.0,118300.0,1.56347207]
["bitfinex-derivatives","BTCF0:USTF0",1752654342786,0.08074415,118310.0,118300.0,1.56333802]
["bitfinex-derivatives","BTCF0:USTF0",1752654343279,0.07596415,118310.0,118300.0,1.56333802]
["bitfinex-derivatives","BTCF0:USTF0",1752654343584,0.06077094,118310.0,118300.0,1.56333802]
["bitfinex-derivatives","BTCF0:USTF0",1752654356404,0.06077094,118310.0,118300.0,1.20253802]
["bitfinex-derivatives","BTCF0:USTF0",1752654356601,0.06077094,118310.0,118300.0,1.56333802]
["bitfinex-derivatives","BTCF0:USTF0",1752654362703,0.06077094,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654365307,4e-08,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654365507,0.06097094,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654365708,0.00020004,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654367308,0.06097094,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654370510,0.00020004,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654372721,0.00471004,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654377723,0.06552094,118310.0,118300.0,1.56327207]
["bitfinex-derivatives","BTCF0:USTF0",1752654380122,0.06552094,118310.0,118300.0,0.97923207]
["bitfinex-derivatives","BTCF0:USTF0",1752654380123,0.06787094,118310.0,118300.0,0.97923207]
["bitfinex-derivatives","BTCF0:USTF0",1752654380524,0.42867094,118310.0,118300.0,1.20167207]
["bitfinex-derivatives","BTCF0:USTF0",1752654380923,0.44386415,118310.0,118300.0,1.20167207]
["bitfinex-derivatives","BTCF0:USTF0",1752654381218,0.36790004,118310.0,118300.0,1.20167207]
["bitfinex-derivatives","BTCF0:USTF0",1752654382631,0.42867685,118310.0,118300.0,1.20167207]
["bitfinex-derivatives","BTCF0:USTF0",1752654385031,0.42867685,118310.0,118300.0,0.90397207]
["bitfinex-derivatives","BTCF0:USTF0",1752654388331,0.06787685,118310.0,118300.0,0.90397207]
["bitfinex-derivatives","BTCF0:USTF0",1752654388532,0.42867685,118310.0,118300.0,0.90397207]
["bitfinex-derivatives","BTCF0:USTF0",1752654389134,0.59770085,118310.0,118300.0,0.90397207]
["bitfinex-derivatives","BTCF0:USTF0",1752654389631,0.53692404,118310.0,118300.0,0.90397207]
["bitfinex-derivatives","BTCF0:USTF0",1752654389936,0.61288815,118310.0,118300.0,0.90397207]
["bitfinex-derivatives","BTCF0:USTF0",1752654391436,0.53692404,118310.0,118300.0,0.90397207]
["bitfinex-derivatives","BTCF0:USTF0",1752654393931,0.53692404,118310.0,118300.0,0.32073207]
["bitfinex-derivatives","BTCF0:USTF0",1752654394131,0.53692404,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654396433,0.00710004,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654397242,0.53692404,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654398542,0.17612404,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654399042,0.53692404,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654399741,0.36790004,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654401143,0.44386415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654401346,0.08306415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654401643,0.44386415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654402444,0.61288815,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654404345,0.44386415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654404846,0.07620415,118310.0,118300.0,1.26465207]
["bitfinex-derivatives","BTCF0:USTF0",1752654405447,0.07620415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654405647,0.08088415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654405842,0.08088415,118310.0,118300.0,1.26465207]
["bitfinex-derivatives","BTCF0:USTF0",1752654406043,0.08088415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654406243,0.08088415,118310.0,118300.0,1.26465207]
["bitfinex-derivatives","BTCF0:USTF0",1752654406447,0.08088415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654407245,0.08329415,118310.0,118300.0,0.90385207]
["bitfinex-derivatives","BTCF0:USTF0",1752654407440,0.08329415,118310.0,118300.0,0.32073207]
["bitfinex-derivatives","BTCF0:USTF0",1752654407646,0.25231815,118310.0,118300.0,0.90369207]
["bitfinex-derivatives","BTCF0:USTF0",1752654408548,0.61311815,118310.0,118300.0,0.90369207]
["bitfinex-derivatives","BTCF0:USTF0",1752654409444,0.53715404,118310.0,118300.0,0.90369207]
["bitfinex-derivatives","BTCF0:USTF0",1752654410446,0.64339333,118310.0,118300.0,0.90369207]
["bitfinex-derivatives","BTCF0:USTF0",1752654410945,0.53715404,118310.0,118300.0,0.90369207]
["bitfinex-derivatives","BTCF0:USTF0",1752654412050,0.17635404,118310.0,118300.0,0.90369207]
["bitfinex-derivatives","BTCF0:USTF0",1752654412246,0.53715404,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654412547,0.64339333,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654412749,0.53715404,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654413649,0.36813004,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654414150,0.44412972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654414954,0.08332972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654416048,0.44412972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654417355,0.08332972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654417554,0.44412972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654417755,0.08332972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654417956,0.06812898,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654426663,0.00733004,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654426964,0.08332972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654430865,0.25235372,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654431662,0.08332972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654432764,0.25235372,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654432966,0.08332972,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654439474,0.14415048,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654439672,0.0681508,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654446771,0.00733004,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654447475,0.2523938,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654449386,0.17635404,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654449676,0.00733004,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654449876,0.08336909,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654451266,0.25239309,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654452380,0.08336909,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654452580,0.17635404,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654452781,0.00733004,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654453682,0.17635404,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654454083,0.00733004,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654458690,0.17635404,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654459186,0.00733004,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654461291,0.17635364,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654461588,0.00733004,118310.0,118300.0,0.92869984]
["bitfinex-derivatives","BTCF0:USTF0",1752654462389,0.00733004,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654462687,0.06816218,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654463487,0.00733004,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654464189,0.08336909,118310.0,118300.0,0.90361207]
["bitfinex-derivatives","BTCF0:USTF0",1752654464490,0.08095909,118310.0,118300.0,1.26441207]
["bitfinex-derivatives","BTCF0:USTF0",1752654464784,0.06819044,118310.0,118300.0,0.68153207]
["bitfinex-derivatives","BTCF0:USTF0",1752654464986,0.17636364,118310.0,118300.0,0.32073207]
["bitfinex-derivatives","BTCF0:USTF0",1752654465189,0.17636364,118310.0,118300.0,0.90273207]
["bitfinex-derivatives","BTCF0:USTF0",1752654468195,0.17636364,118310.0,118300.0,0.32073207]
["bitfinex-derivatives","BTCF0:USTF0",1752654468387,0.17636364,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654472201,0.25240269,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654474102,0.28260293,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654475206,0.11357933,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654475407,0.18965161,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654475605,0.08341232,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654483710,0.11357933,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654484112,0.00734004,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654485414,0.06821493,118310.0,118300.0,0.90269207]
["bitfinex-derivatives","BTCF0:USTF0",1752654488417,0.06821493,118310.0,118300.0,0.32073207]
["bitfinex-derivatives","BTCF0:USTF0",1752654488717,0.06821493,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654495421,0.00734004,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654496423,0.0834306,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654499224,0.00734004,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654502027,0.11357933,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654509732,0.10647933,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654510522,0.16735323,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654510827,0.06111394,118310.0,118300.0,0.90241207]
["bitfinex-derivatives","BTCF0:USTF0",1752654511132,0.07609242,118310.0,118300.0,1.26321207]
["bitfinex-derivatives","BTCF0:USTF0",1752654511327,1.0766577,118350.0,118340.0,0.1689811]
["bitfinex-derivatives","BTCF0:USTF0",1752654511631,1.2866577,118350.0,118340.0,0.73098217]
["bitfinex-derivatives","BTCF0:USTF0",1752654514134,1.46332409,118350.0,118340.0,0.73098217]
["bitfinex-derivatives","BTCF0:USTF0",1752654515236,1.56963609,118350.0,118340.0,0.73098217]
["bitfinex-derivatives","BTCF0:USTF0",1752654517837,1.20883609,118350.0,118340.0,0.73098217]
["bitfinex-derivatives","BTCF0:USTF0",1752654518034,1.56963609,118350.0,118340.0,0.73098217]
["bitfinex-derivatives","BTCF0:USTF0",1752654524137,1.56963609,118350.0,118340.0,0.1689811]
["bitfinex-derivatives","BTCF0:USTF0",1752654524338,1.56963609,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654532844,1.20883609,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654533047,1.56983609,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654535048,1.35861839,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654535346,1.52758519,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654535541,1.35861839,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654535746,0.64861839,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654536244,0.28321839,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654536648,0.35915121,118350.0,118340.0,0.7499411]
["bitfinex-derivatives","BTCF0:USTF0",1752654537049,0.25283921,118350.0,118340.0,1.1107411]
["bitfinex-derivatives","BTCF0:USTF0",1752654538852,0.25283921,118350.0,118340.0,1.4084411]
["bitfinex-derivatives","BTCF0:USTF0",1752654541753,0.25283921,118350.0,118340.0,1.4084411]
["bitfinex-derivatives","BTCF0:USTF0",1752654542051,0.25774921,118350.0,118340.0,1.4084411]
["bitfinex-derivatives","BTCF0:USTF0",1752654542650,0.26013921,118350.0,118340.0,0.4666811]
["bitfinex-derivatives","BTCF0:USTF0",1752654542858,0.78990611,118350.0,118340.0,1.0473611]
["bitfinex-derivatives","BTCF0:USTF0",1752654543058,0.71397329,118350.0,118340.0,1.0473211]
["bitfinex-derivatives","BTCF0:USTF0",1752654544858,1.21397329,118350.0,118340.0,0.7496211]
["bitfinex-derivatives","BTCF0:USTF0",1752654545055,1.53397329,118350.0,118340.0,0.1689811]
["bitfinex-derivatives","BTCF0:USTF0",1752654545254,1.53397329,118350.0,118340.0,0.7495811]
["bitfinex-derivatives","BTCF0:USTF0",1752654545459,1.64028529,118350.0,118340.0,0.7495811]
["bitfinex-derivatives","BTCF0:USTF0",1752654546551,1.32028529,118350.0,118340.0,0.7495811]
["bitfinex-derivatives","BTCF0:USTF0",1752654549161,1.39621701,118350.0,118340.0,0.7495811]
["bitfinex-derivatives","BTCF0:USTF0",1752654549561,1.28990501,118350.0,118340.0,0.7495811]
["bitfinex-derivatives","BTCF0:USTF0",1752654554966,0.92910501,118350.0,118340.0,0.7495811]
["bitfinex-derivatives","BTCF0:USTF0",1752654555162,1.28990501,118350.0,118340.0,0.7495811]
["bitfinex-derivatives","BTCF0:USTF0",1752654557271,1.28990501,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654557768,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654567879,1.28990501,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654568376,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654569177,1.28997404,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654571270,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654571473,1.29001187,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654571980,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654572679,0.85317329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654572878,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654579784,0.85317329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654580084,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654581883,1.29006701,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654582186,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654583191,1.29006701,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654583788,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654584087,1.29006701,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654584689,1.29006701,118350.0,118340.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752654584889,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654585682,0.85317329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654585880,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654587392,0.85317329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654587591,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654587890,0.85317329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654588092,1.21397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654590694,0.82051201,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654598493,0.71397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654600499,0.35317329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654600690,0.71397329,118350.0,118340.0,0.7495411]
["bitfinex-derivatives","BTCF0:USTF0",1752654603001,0.53770639,118350.0,118340.0,0.9995411]
["bitfinex-derivatives","BTCF0:USTF0",1752654603200,0.17690639,118350.0,118340.0,1.35432955]
["bitfinex-derivatives","BTCF0:USTF0",1752654603504,0.2833335,118350.0,118340.0,1.35432955]
["bitfinex-derivatives","BTCF0:USTF0",1752654606700,0.25284191,118350.0,118340.0,1.35432955]
["bitfinex-derivatives","BTCF0:USTF0",1752654606906,0.17690639,118350.0,118340.0,1.65202955]
["bitfinex-derivatives","BTCF0:USTF0",1752654607401,0.17690639,118350.0,118340.0,1.66202955]
["bitfinex-derivatives","BTCF0:USTF0",1752654607402,0.25283272,118350.0,118340.0,1.66202955]
["bitfinex-derivatives","BTCF0:USTF0",1752654608505,0.17690639,118350.0,118340.0,1.66202955]
["bitfinex-derivatives","BTCF0:USTF0",1752654616312,0.17690639,118350.0,118340.0,1.59108109]
["bitfinex-derivatives","BTCF0:USTF0",1752654616613,0.17690639,118350.0,118340.0,1.4220811]
["bitfinex-derivatives","BTCF0:USTF0",1752654616807,0.17690639,118350.0,118340.0,1.59108109]
["bitfinex-derivatives","BTCF0:USTF0",1752654617914,0.17690639,118350.0,118340.0,1.4220811]
["bitfinex-derivatives","BTCF0:USTF0",1752654618111,0.17690639,118350.0,118340.0,1.59108109]
["bitfinex-derivatives","BTCF0:USTF0",1752654623115,0.17690639,118350.0,118340.0,1.95188109]
["bitfinex-derivatives","BTCF0:USTF0",1752654623915,0.17690639,118350.0,118340.0,1.23028109]
["bitfinex-derivatives","BTCF0:USTF0",1752654624108,0.17690639,118350.0,118340.0,1.95188109]
["bitfinex-derivatives","BTCF0:USTF0",1752654624812,0.07592633,118360.0,118350.0,0.1689667]
["bitfinex-derivatives","BTCF0:USTF0",1752654625116,0.11114711,118370.0,118360.0,0.1689525]
["bitfinex-derivatives","BTCF0:USTF0",1752654625414,0.00472,118370.0,118360.0,1.1146725]
["bitfinex-derivatives","BTCF0:USTF0",1752654626511,0.00472,118370.0,118360.0,1.12325374]
["bitfinex-derivatives","BTCF0:USTF0",1752654628018,0.18138639,118370.0,118360.0,1.12325374]
["bitfinex-derivatives","BTCF0:USTF0",1752654628317,0.18138639,118370.0,118360.0,1.19027691]
["bitfinex-derivatives","BTCF0:USTF0",1752654630614,0.18138639,118370.0,118360.0,1.48797691]
["bitfinex-derivatives","BTCF0:USTF0",1752654633718,0.17666639,118370.0,118360.0,1.48797691]
["bitfinex-derivatives","BTCF0:USTF0",1752654633918,0.08061788,118380.0,118370.0,0.1689382]
["bitfinex-derivatives","BTCF0:USTF0",1752654634119,0.00468,118380.0,118370.0,1.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1752654636418,0.00247,118390.0,118380.0,0.1689239]
["bitfinex-derivatives","BTCF0:USTF0",1752654636617,0.18622154,118390.0,118380.0,0.8274239]
["bitfinex-derivatives","BTCF0:USTF0",1752654637217,0.29264865,118390.0,118380.0,0.8274239]
["bitfinex-derivatives","BTCF0:USTF0",1752654638026,0.36288793,118390.0,118380.0,0.8274239]
["bitfinex-derivatives","BTCF0:USTF0",1752654638823,0.36288793,118390.0,118380.0,0.80819567]
["bitfinex-derivatives","BTCF0:USTF0",1752654639820,0.17670639,118390.0,118380.0,0.80819567]
["bitfinex-derivatives","BTCF0:USTF0",1752654640026,0.25260579,118390.0,118380.0,0.80819567]
["bitfinex-derivatives","BTCF0:USTF0",1752654640226,0.17670639,118390.0,118380.0,0.80819567]
["bitfinex-derivatives","BTCF0:USTF0",1752654640427,0.17670639,118390.0,118380.0,0.81819567]
["bitfinex-derivatives","BTCF0:USTF0",1752654642418,0.17670639,118390.0,118380.0,0.52049567]
["bitfinex-derivatives","BTCF0:USTF0",1752654642619,0.17690639,118390.0,118380.0,0.52049567]
["bitfinex-derivatives","BTCF0:USTF0",1752654642819,0.28313392,118390.0,118380.0,0.52049567]
["bitfinex-derivatives","BTCF0:USTF0",1752654643429,0.28313392,118390.0,118380.0,0.81819567]
["bitfinex-derivatives","BTCF0:USTF0",1752654644118,0.0097,118400.0,118390.0,0.1689096]
["bitfinex-derivatives","BTCF0:USTF0",1752654644322,0.0097,118400.0,118390.0,0.7535896]
["bitfinex-derivatives","BTCF0:USTF0",1752654645226,0.0097,118400.0,118390.0,1.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1752654647229,0.18636639,118400.0,118390.0,1.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1752654648333,0.18636639,118400.0,118390.0,1.4120896]
["bitfinex-derivatives","BTCF0:USTF0",1752654649323,0.4436009,118400.0,118390.0,1.4120496]
["bitfinex-derivatives","BTCF0:USTF0",1752654649527,0.36773793,118400.0,118390.0,1.4120496]
["bitfinex-derivatives","BTCF0:USTF0",1752654651035,0.36773793,118400.0,118390.0,1.4120896]
["bitfinex-derivatives","BTCF0:USTF0",1752654651440,0.36773793,118400.0,118390.0,0.8274096]
["bitfinex-derivatives","BTCF0:USTF0",1752654651634,0.36773793,118400.0,118390.0,1.4123696]
["bitfinex-derivatives","BTCF0:USTF0",1752654652038,0.4436009,118400.0,118390.0,1.4123696]
["bitfinex-derivatives","BTCF0:USTF0",1752654654344,0.25752936,118400.0,118390.0,1.5812976]
["bitfinex-derivatives","BTCF0:USTF0",1752654654550,0.18166639,118400.0,118390.0,1.5912976]
["bitfinex-derivatives","BTCF0:USTF0",1752654655345,0.18636639,118400.0,118390.0,1.4223696]
["bitfinex-derivatives","BTCF0:USTF0",1752654655739,0.18636639,118400.0,118390.0,0.8374096]
["bitfinex-derivatives","BTCF0:USTF0",1752654655940,0.18868639,118400.0,118390.0,1.4219296]
["bitfinex-derivatives","BTCF0:USTF0",1752654656136,0.18868639,118400.0,118390.0,0.8374096]
["bitfinex-derivatives","BTCF0:USTF0",1752654656341,0.36773793,118400.0,118390.0,0.8374096]
["bitfinex-derivatives","BTCF0:USTF0",1752654656541,0.36773793,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654657440,0.36773793,118400.0,118390.0,0.8374096]
["bitfinex-derivatives","BTCF0:USTF0",1752654657642,0.36773793,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654658449,0.4436009,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654659638,0.26222936,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654660046,0.18636639,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654660242,0.18166639,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654660446,0.25752936,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654661444,0.19847706,118400.0,118390.0,1.4220096]
["bitfinex-derivatives","BTCF0:USTF0",1752654661638,0.15137196,118400.0,118390.0,1.5909376]
["bitfinex-derivatives","BTCF0:USTF0",1752654662047,0.12485336,118400.0,118390.0,1.5909376]
["bitfinex-derivatives","BTCF0:USTF0",1752654662248,0.10251666,118400.0,118390.0,1.5909376]
["bitfinex-derivatives","BTCF0:USTF0",1752654662449,0.07984126,118400.0,118390.0,1.5909376]
["bitfinex-derivatives","BTCF0:USTF0",1752654662755,4.006e-05,118400.0,118390.0,1.5909376]
["bitfinex-derivatives","BTCF0:USTF0",1752654663250,0.11015815,118410.0,118400.0,0.1688953]
["bitfinex-derivatives","BTCF0:USTF0",1752654663446,0.11015815,118410.0,118400.0,0.8473953]
["bitfinex-derivatives","BTCF0:USTF0",1752654664058,0.08536855,118410.0,118400.0,0.8473953]
["bitfinex-derivatives","BTCF0:USTF0",1752654664249,0.0047,118420.0,118410.0,0.168881]
["bitfinex-derivatives","BTCF0:USTF0",1752654664448,0.0047,118420.0,118410.0,1.412101]
["bitfinex-derivatives","BTCF0:USTF0",1752654665759,0.18136639,118420.0,118410.0,1.412101]
["bitfinex-derivatives","BTCF0:USTF0",1752654667554,0.18136639,118420.0,118410.0,1.42047745]
["bitfinex-derivatives","BTCF0:USTF0",1752654668554,0.18368639,118420.0,118410.0,1.42047745]
["bitfinex-derivatives","BTCF0:USTF0",1752654669157,0.18368639,118420.0,118410.0,0.83575745]
["bitfinex-derivatives","BTCF0:USTF0",1752654669455,0.36273793,118420.0,118410.0,0.76133745]
["bitfinex-derivatives","BTCF0:USTF0",1752654669650,0.36273793,118420.0,118410.0,0.17725745]
["bitfinex-derivatives","BTCF0:USTF0",1752654669856,0.36273793,118420.0,118410.0,0.76129745]
["bitfinex-derivatives","BTCF0:USTF0",1752654671857,0.43856707,118420.0,118410.0,0.76129745]
["bitfinex-derivatives","BTCF0:USTF0",1752654673658,0.43856707,118420.0,118410.0,0.17725745]
["bitfinex-derivatives","BTCF0:USTF0",1752654673862,0.43856707,118420.0,118410.0,0.76157745]
["bitfinex-derivatives","BTCF0:USTF0",1752654677754,0.36273793,118420.0,118410.0,0.76157745]
["bitfinex-derivatives","BTCF0:USTF0",1752654681359,0.36273793,118420.0,118410.0,0.753121]
["bitfinex-derivatives","BTCF0:USTF0",1752654681561,0.36293793,118420.0,118410.0,0.753121]
["bitfinex-derivatives","BTCF0:USTF0",1752654682058,0.36061793,118420.0,118410.0,0.753121]
["bitfinex-derivatives","BTCF0:USTF0",1752654682259,0.36305793,118420.0,118410.0,0.753121]
["bitfinex-derivatives","BTCF0:USTF0",1752654683959,0.18156639,118420.0,118410.0,0.753121]
["bitfinex-derivatives","BTCF0:USTF0",1752654685060,0.18156639,118420.0,118410.0,0.76155438]
["bitfinex-derivatives","BTCF0:USTF0",1752654685965,0.25739553,118420.0,118410.0,0.76155438]
["bitfinex-derivatives","BTCF0:USTF0",1752654686766,0.25739553,118420.0,118410.0,1.05925438]
["bitfinex-derivatives","BTCF0:USTF0",1752654688470,0.18156639,118420.0,118410.0,1.05925438]
["bitfinex-derivatives","BTCF0:USTF0",1752654688664,0.25752672,118420.0,118410.0,1.05925438]
["bitfinex-derivatives","BTCF0:USTF0",1752654688863,0.18156639,118420.0,118410.0,1.05925438]
["bitfinex-derivatives","BTCF0:USTF0",1752654689467,0.18156639,118420.0,118410.0,1.42005438]
["bitfinex-derivatives","BTCF0:USTF0",1752654690672,0.18156639,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654690972,0.25285332,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654691578,0.17686639,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654692364,0.25285788,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654692572,0.17686639,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654693168,0.25286471,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654693360,0.18169639,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654693562,0.25770428,118420.0,118410.0,1.12235438]
["bitfinex-derivatives","BTCF0:USTF0",1752654695667,0.25770428,118420.0,118410.0,1.42005438]
["bitfinex-derivatives","BTCF0:USTF0",1752654696668,0.18169639,118420.0,118410.0,1.42005438]
["bitfinex-derivatives","BTCF0:USTF0",1752654698869,0.18413639,118420.0,118410.0,1.41937438]
["bitfinex-derivatives","BTCF0:USTF0",1752654700069,0.18169639,118420.0,118410.0,1.41937438]
["bitfinex-derivatives","BTCF0:USTF0",1752654703274,0.18398639,118420.0,118410.0,1.41937438]
["bitfinex-derivatives","BTCF0:USTF0",1752654705177,0.18169639,118420.0,118410.0,1.41937438]
["bitfinex-derivatives","BTCF0:USTF0",1752654705478,0.18398639,118420.0,118410.0,1.41937438]
["bitfinex-derivatives","BTCF0:USTF0",1752654707086,0.17686639,118420.0,118410.0,1.41937438]
["bitfinex-derivatives","BTCF0:USTF0",1752654707485,0.18401639,118420.0,118410.0,1.41937438]
["bitfinex-derivatives","BTCF0:USTF0",1752654707784,0.36306793,118420.0,118410.0,1.41881438]
["bitfinex-derivatives","BTCF0:USTF0",1752654709484,0.43906524,118420.0,118410.0,1.41881438]
["bitfinex-derivatives","BTCF0:USTF0",1752654713484,0.43906524,118420.0,118410.0,1.12111438]
["bitfinex-derivatives","BTCF0:USTF0",1752654715087,0.36306793,118420.0,118410.0,1.12111438]
["bitfinex-derivatives","BTCF0:USTF0",1752654715788,0.43906524,118420.0,118410.0,1.10241188]
["bitfinex-derivatives","BTCF0:USTF0",1752654717697,0.36306793,118420.0,118410.0,1.12902301]
["bitfinex-derivatives","BTCF0:USTF0",1752654722798,0.36306793,118420.0,118410.0,0.54550301]
["bitfinex-derivatives","BTCF0:USTF0",1752654723000,0.36306793,118420.0,118410.0,0.7328985]
["bitfinex-derivatives","BTCF0:USTF0",1752654723296,0.43906524,118420.0,118410.0,0.7328985]
["bitfinex-derivatives","BTCF0:USTF0",1752654723499,0.36306793,118420.0,118410.0,0.7328985]
["bitfinex-derivatives","BTCF0:USTF0",1752654723698,0.46946417,118420.0,118410.0,0.7328985]
["bitfinex-derivatives","BTCF0:USTF0",1752654724001,0.46946417,118420.0,118410.0,0.1496585]
["bitfinex-derivatives","BTCF0:USTF0",1752654724200,0.46946417,118420.0,118410.0,0.7329785]
["bitfinex-derivatives","BTCF0:USTF0",1752654725101,0.46946417,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654725298,0.36306793,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654727407,0.72386793,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654727801,0.83026706,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654729711,0.9062255,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654729908,0.79982637,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654730810,0.79986637,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654731710,0.72390793,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654732408,0.7998359,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654735209,0.72390793,118420.0,118410.0,0.752201]
["bitfinex-derivatives","BTCF0:USTF0",1752654740112,0.72390793,118420.0,118410.0,0.63811833]
["bitfinex-derivatives","BTCF0:USTF0",1752654742912,0.36310793,118420.0,118410.0,0.63811833]
["bitfinex-derivatives","BTCF0:USTF0",1752654743509,0.46940509,118420.0,118410.0,0.63811833]
["bitfinex-derivatives","BTCF0:USTF0",1752654745207,0.36310793,118420.0,118410.0,0.63811833]
["bitfinex-derivatives","BTCF0:USTF0",1752654745410,0.46941805,118420.0,118410.0,0.63811833]
["bitfinex-derivatives","BTCF0:USTF0",1752654747518,0.63828535,118420.0,118410.0,0.63811833]
["bitfinex-derivatives","BTCF0:USTF0",1752654749718,0.91382877,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654750418,0.63828535,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654750623,0.91382877,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654750821,0.80751865,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654751014,0.53197523,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654751320,0.80751865,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654752120,0.53197523,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654753723,0.80751865,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654753915,0.89277523,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654754115,1.24428763,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654754421,0.96874421,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654754623,1.24428763,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654756724,0.88348763,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654757019,1.24428763,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654758124,0.96874421,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654758324,1.24428763,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654758527,0.96874421,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654758718,1.24428763,118420.0,118410.0,0.91366175]
["bitfinex-derivatives","BTCF0:USTF0",1752654759224,1.16831865,118420.0,118410.0,0.89443682]
["bitfinex-derivatives","BTCF0:USTF0",1752654759422,0.80751865,118420.0,118410.0,0.89443682]
["bitfinex-derivatives","BTCF0:USTF0",1752654759621,1.16831865,118420.0,118410.0,0.89443682]
["bitfinex-derivatives","BTCF0:USTF0",1752654761329,0.89277523,118420.0,118410.0,0.89443682]
["bitfinex-derivatives","BTCF0:USTF0",1752654763025,0.36310793,118420.0,118410.0,0.89443682]
["bitfinex-derivatives","BTCF0:USTF0",1752654763223,0.36310793,118420.0,118410.0,1.16998024]
["bitfinex-derivatives","BTCF0:USTF0",1752654763224,0.18176639,118420.0,118410.0,1.16998024]
["bitfinex-derivatives","BTCF0:USTF0",1752654763425,0.28336108,118420.0,118410.0,1.53078024]
["bitfinex-derivatives","BTCF0:USTF0",1752654764128,0.17690639,118420.0,118410.0,1.53078024]
["bitfinex-derivatives","BTCF0:USTF0",1752654764426,0.17690639,118420.0,118410.0,1.80632366]
["bitfinex-derivatives","BTCF0:USTF0",1752654764427,0.28333116,118420.0,118410.0,1.80632366]
["bitfinex-derivatives","BTCF0:USTF0",1752654764618,0.25292322,118420.0,118410.0,1.80632366]
["bitfinex-derivatives","BTCF0:USTF0",1752654765031,0.17690639,118420.0,118410.0,1.80632366]
["bitfinex-derivatives","BTCF0:USTF0",1752654765331,0.17690639,118420.0,118410.0,1.53078024]
["bitfinex-derivatives","BTCF0:USTF0",1752654765332,0.28330459,118420.0,118410.0,1.53078024]
["bitfinex-derivatives","BTCF0:USTF0",1752654765523,0.28330459,118420.0,118410.0,1.80632366]
["bitfinex-derivatives","BTCF0:USTF0",1752654766423,0.17690639,118420.0,118410.0,1.80632366]
["bitfinex-derivatives","BTCF0:USTF0",1752654766626,0.28328838,118420.0,118410.0,1.80632366]
["bitfinex-derivatives","BTCF0:USTF0",1752654767022,0.28328838,118420.0,118410.0,1.34688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654767930,0.17690639,118420.0,118410.0,1.34688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654768231,0.17690639,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654768430,0.25286739,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654768729,0.17690639,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654768926,0.25286596,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654770530,0.17690639,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654771232,0.07894389,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654771936,0.03900529,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654772128,9e-08,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654773730,0.07595966,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654774131,0.20184231,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654774332,0.10494081,118420.0,118410.0,1.36688395]
["bitfinex-derivatives","BTCF0:USTF0",1752654775633,0.10494081,118420.0,118410.0,1.66458395]
["bitfinex-derivatives","BTCF0:USTF0",1752654776639,0.10494081,118420.0,118410.0,1.2973934]
["bitfinex-derivatives","BTCF0:USTF0",1752654776936,0.10494081,118420.0,118410.0,1.66458395]
["bitfinex-derivatives","BTCF0:USTF0",1752654778136,0.10494081,118420.0,118410.0,2.02538395]
["bitfinex-derivatives","BTCF0:USTF0",1752654781333,1e-08,118420.0,118410.0,2.02538395]
["bitfinex-derivatives","BTCF0:USTF0",1752654784445,1e-08,118420.0,118410.0,2.02538395]
["bitfinex-derivatives","BTCF0:USTF0",1752654788940,1e-08,118420.0,118410.0,2.48435923]
["bitfinex-derivatives","BTCF0:USTF0",1752654789138,1e-07,118420.0,118410.0,2.48435923]
["bitfinex-derivatives","BTCF0:USTF0",1752654792745,0.00496,118430.0,118420.0,0.1688678]
["bitfinex-derivatives","BTCF0:USTF0",1752654792951,0.00496,118430.0,118420.0,1.49583363]
["bitfinex-derivatives","BTCF0:USTF0",1752654793351,0.00496,118430.0,118420.0,1.79353363]
["bitfinex-derivatives","BTCF0:USTF0",1752654794659,0.11134199,118430.0,118420.0,1.79353363]
["bitfinex-derivatives","BTCF0:USTF0",1752654795051,0.11134199,118430.0,118420.0,1.86076076]
["bitfinex-derivatives","BTCF0:USTF0",1752654796355,0.11131829,118430.0,118420.0,1.86076076]
["bitfinex-derivatives","BTCF0:USTF0",1752654796759,0.00496,118430.0,118420.0,1.86076076]
["bitfinex-derivatives","BTCF0:USTF0",1752654801761,0.00238,118450.0,118440.0,0.1688393]
["bitfinex-derivatives","BTCF0:USTF0",1752654801956,0.18143154,118450.0,118440.0,1.66201652]
["bitfinex-derivatives","BTCF0:USTF0",1752654802964,0.18143154,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654803760,0.18639154,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654804865,0.18639154,118450.0,118440.0,1.30952967]
["bitfinex-derivatives","BTCF0:USTF0",1752654805068,0.18639154,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654805366,0.18639154,118450.0,118440.0,1.30952967]
["bitfinex-derivatives","BTCF0:USTF0",1752654805669,0.18639154,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654805863,0.18659154,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654807162,0.33863587,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654807368,0.33863587,118450.0,118440.0,1.30952967]
["bitfinex-derivatives","BTCF0:USTF0",1752654807569,0.44505425,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654808069,0.29300992,118450.0,118440.0,1.67032967]
["bitfinex-derivatives","BTCF0:USTF0",1752654810970,0.18659154,118450.0,118440.0,1.67522967]
["bitfinex-derivatives","BTCF0:USTF0",1752654811465,0.26260719,118450.0,118440.0,1.67522967]
["bitfinex-derivatives","BTCF0:USTF0",1752654812274,0.18659154,118450.0,118440.0,1.67522967]
["bitfinex-derivatives","BTCF0:USTF0",1752654815274,0.18663154,118450.0,118440.0,1.67522967]
["bitfinex-derivatives","BTCF0:USTF0",1752654815671,0.26264719,118450.0,118440.0,1.67522967]
["bitfinex-derivatives","BTCF0:USTF0",1752654817778,0.18663154,118450.0,118440.0,1.67522967]
["bitfinex-derivatives","BTCF0:USTF0",1752654818574,0.18663154,118450.0,118440.0,1.45442967]
["bitfinex-derivatives","BTCF0:USTF0",1752654818778,0.00024,118450.0,118440.0,2.31121828]
["bitfinex-derivatives","BTCF0:USTF0",1752654819273,0.18266778,118450.0,118440.0,2.31121828]
["bitfinex-derivatives","BTCF0:USTF0",1752654819479,0.0762494,118450.0,118440.0,2.31121828]
["bitfinex-derivatives","BTCF0:USTF0",1752654820983,0.0762494,118450.0,118440.0,2.35121828]
["bitfinex-derivatives","BTCF0:USTF0",1752654822581,0.0548342,118450.0,118440.0,2.35121828]
["bitfinex-derivatives","BTCF0:USTF0",1752654823985,0.0499142,118450.0,118440.0,3.17738411]
["bitfinex-derivatives","BTCF0:USTF0",1752654824189,0.0041212,118460.0,118450.0,0.168825]
["bitfinex-derivatives","BTCF0:USTF0",1752654824486,0.0041212,118460.0,118450.0,1.37579083]
["bitfinex-derivatives","BTCF0:USTF0",1752654825183,0.11107838,118470.0,118450.0,1.37579083]
["bitfinex-derivatives","BTCF0:USTF0",1752654825184,0.11107838,118470.0,118460.0,0.1688107]
["bitfinex-derivatives","BTCF0:USTF0",1752654825386,0.10641838,118470.0,118460.0,3.11489653]
["bitfinex-derivatives","BTCF0:USTF0",1752654825787,0.00702,118480.0,118470.0,0.1687965]
["bitfinex-derivatives","BTCF0:USTF0",1752654825987,0.18607154,118480.0,118470.0,1.08037372]
["bitfinex-derivatives","BTCF0:USTF0",1752654826793,0.18607154,118480.0,118470.0,1.06115798]
["bitfinex-derivatives","BTCF0:USTF0",1752654827293,0.0047,118480.0,118470.0,1.06115798]
["bitfinex-derivatives","BTCF0:USTF0",1752654827686,0.00702,118480.0,118470.0,1.06115798]
["bitfinex-derivatives","BTCF0:USTF0",1752654827892,0.00702,118480.0,118470.0,1.64247798]
["bitfinex-derivatives","BTCF0:USTF0",1752654829588,0.46146015,118480.0,118470.0,0.78576937]
["bitfinex-derivatives","BTCF0:USTF0",1752654829789,0.73684876,118480.0,118470.0,0.14958076]
["bitfinex-derivatives","BTCF0:USTF0",1752654829995,1.76523896,118480.0,118470.0,0.73086076]
["bitfinex-derivatives","BTCF0:USTF0",1752654830500,1.81523896,118480.0,118470.0,0.73086076]
["bitfinex-derivatives","BTCF0:USTF0",1752654831098,1.63163051,118480.0,118470.0,0.73086076]
["bitfinex-derivatives","BTCF0:USTF0",1752654831297,1.25163051,118480.0,118470.0,0.73086076]
["bitfinex-derivatives","BTCF0:USTF0",1752654832400,1.25163051,118480.0,118470.0,0.14958076]
["bitfinex-derivatives","BTCF0:USTF0",1752654832593,1.25163051,118480.0,118470.0,0.73082076]
["bitfinex-derivatives","BTCF0:USTF0",1752654833699,1.08282251,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654833998,1.25163051,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654834301,0.71567954,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654834593,0.18607154,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654834794,0.26190364,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654835002,0.62270364,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654836802,0.79148564,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654837204,0.71565354,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654837698,0.79147755,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654838597,0.71565354,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654841503,0.35485354,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654841702,0.35505354,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654842208,0.71585354,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654845012,0.71585354,118480.0,118470.0,0.51662996]
["bitfinex-derivatives","BTCF0:USTF0",1752654845303,0.71585354,118480.0,118470.0,0.14946119]
["bitfinex-derivatives","BTCF0:USTF0",1752654845511,1.08302231,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654845910,0.72222231,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654846103,1.08302231,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654848411,1.18927578,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654848712,0.82210701,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654850613,0.46130701,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654850810,0.82210701,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654851612,0.82210701,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654851812,0.82210701,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654852711,0.46130701,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654852911,0.71585354,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654853913,0.71585354,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654854112,0.82210701,118480.0,118470.0,1.09786996]
["bitfinex-derivatives","BTCF0:USTF0",1752654854915,0.71585354,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654857512,0.86764422,118480.0,118470.0,0.73070119]
["bitfinex-derivatives","BTCF0:USTF0",1752654858315,0.86764422,118480.0,118470.0,0.71148376]
["bitfinex-derivatives","BTCF0:USTF0",1752654859022,0.71585354,118480.0,118470.0,0.71148376]
["bitfinex-derivatives","BTCF0:USTF0",1752654859324,0.35505354,118480.0,118470.0,0.71148376]
["bitfinex-derivatives","BTCF0:USTF0",1752654859519,0.71585354,118480.0,118470.0,0.71148376]
["bitfinex-derivatives","BTCF0:USTF0",1752654862027,0.71585354,118480.0,118470.0,0.55179076]
["bitfinex-derivatives","BTCF0:USTF0",1752654862221,0.71585354,118480.0,118470.0,0.72058726]
["bitfinex-derivatives","BTCF0:USTF0",1752654862623,0.71585354,118480.0,118470.0,0.69313371]
["bitfinex-derivatives","BTCF0:USTF0",1752654863015,0.91318142,118480.0,118470.0,0.69313371]
["bitfinex-derivatives","BTCF0:USTF0",1752654864326,0.73412988,118480.0,118470.0,0.69313371]
["bitfinex-derivatives","BTCF0:USTF0",1752654864622,1.019527,118480.0,118470.0,0.69313371]
["bitfinex-derivatives","BTCF0:USTF0",1752654864826,0.91318142,118480.0,118470.0,0.69313371]
["bitfinex-derivatives","BTCF0:USTF0",1752654865426,0.71585354,118480.0,118470.0,0.69313371]
["bitfinex-derivatives","BTCF0:USTF0",1752654867031,0.9911473,118480.0,118470.0,0.96842747]
["bitfinex-derivatives","BTCF0:USTF0",1752654869336,0.79181433,118480.0,118470.0,0.96842747]
["bitfinex-derivatives","BTCF0:USTF0",1752654869536,1.06710809,118480.0,118470.0,0.96842747]
["bitfinex-derivatives","BTCF0:USTF0",1752654871835,1.06710809,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654871836,0.9911473,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654872135,0.71585354,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654872442,0.9911473,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654873143,0.71585354,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654874542,0.9911473,118480.0,118470.0,0.44409026]
["bitfinex-derivatives","BTCF0:USTF0",1752654874743,0.9911473,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654878146,1.06710809,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654879543,1.06710809,118480.0,118470.0,0.7499565]
["bitfinex-derivatives","BTCF0:USTF0",1752654879751,1.06710809,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654880547,1.21903035,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654880748,1.14306956,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654881649,1.14306956,118480.0,118470.0,0.85645376]
["bitfinex-derivatives","BTCF0:USTF0",1752654881849,1.14306956,118480.0,118470.0,1.02525026]
["bitfinex-derivatives","BTCF0:USTF0",1752654886051,1.14306956,118480.0,118470.0,0.44409026]
["bitfinex-derivatives","BTCF0:USTF0",1752654886355,0.175987,118470.0,118460.0,0.57069226]
["bitfinex-derivatives","BTCF0:USTF0",1752654886554,0.536987,118470.0,118460.0,1.42706602]
["bitfinex-derivatives","BTCF0:USTF0",1752654887151,0.64340685,118470.0,118460.0,1.42706602]
["bitfinex-derivatives","BTCF0:USTF0",1752654887953,0.47460985,118470.0,118460.0,1.42706602]
["bitfinex-derivatives","BTCF0:USTF0",1752654888352,0.00739,118470.0,118460.0,1.43706602]
["bitfinex-derivatives","BTCF0:USTF0",1752654888558,0.00739,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654889958,0.176187,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654890160,0.00739,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654891059,0.0833892,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654891554,0.0810992,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654891758,0.0051,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654891956,0.0810992,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654892157,0.0810992,118470.0,118460.0,1.2472785]
["bitfinex-derivatives","BTCF0:USTF0",1752654892356,0.0810992,118470.0,118460.0,1.79786602]
["bitfinex-derivatives","BTCF0:USTF0",1752654892754,0.0761992,118470.0,118460.0,2.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1752654893358,0.0002,118470.0,118460.0,2.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1752654893559,0.10661985,118470.0,118460.0,2.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1752654893958,0.0002,118470.0,118460.0,2.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1752654895261,0.0761704,118470.0,118460.0,2.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1752654896964,0.0761704,118470.0,118460.0,1.61423606]
["bitfinex-derivatives","BTCF0:USTF0",1752654897258,0.0002,118470.0,118460.0,1.61423606]
["bitfinex-derivatives","BTCF0:USTF0",1752654897463,0.0761704,118470.0,118460.0,1.61423606]
["bitfinex-derivatives","BTCF0:USTF0",1752654897854,0.0002,118470.0,118460.0,1.61423606]
["bitfinex-derivatives","BTCF0:USTF0",1752654898059,0.0002,118470.0,118460.0,1.78306006]
["bitfinex-derivatives","BTCF0:USTF0",1752654898468,0.0002,118470.0,118460.0,1.03315606]
["bitfinex-derivatives","BTCF0:USTF0",1752654898762,0.0002,118470.0,118460.0,1.61415606]
["bitfinex-derivatives","BTCF0:USTF0",1752654902366,0.0761704,118470.0,118460.0,1.61415606]
["bitfinex-derivatives","BTCF0:USTF0",1752654902756,0.0761704,118470.0,118460.0,1.91185606]
["bitfinex-derivatives","BTCF0:USTF0",1752654902959,0.0002,118470.0,118460.0,1.91185606]
["bitfinex-derivatives","BTCF0:USTF0",1752654905467,4e-05,118480.0,118470.0,0.1687969]
["bitfinex-derivatives","BTCF0:USTF0",1752654905667,0.0760104,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654906765,4e-05,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654908469,0.07588234,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654909973,4e-05,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654910771,0.07588234,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654911670,0.07588234,118480.0,118470.0,0.5395969]
["bitfinex-derivatives","BTCF0:USTF0",1752654911970,0.07588234,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654912365,4e-05,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654912567,0.10645985,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654913669,4e-05,118480.0,118470.0,0.90655446]
["bitfinex-derivatives","BTCF0:USTF0",1752654914373,0.07586605,118480.0,118470.0,1.27351202]
["bitfinex-derivatives","BTCF0:USTF0",1752654914572,0.07586605,118480.0,118470.0,1.57121202]
["bitfinex-derivatives","BTCF0:USTF0",1752654914768,4e-05,118480.0,118470.0,1.57121202]
["bitfinex-derivatives","BTCF0:USTF0",1752654915263,4e-05,118480.0,118470.0,1.20425446]
["bitfinex-derivatives","BTCF0:USTF0",1752654915465,4e-05,118480.0,118470.0,1.57121202]
["bitfinex-derivatives","BTCF0:USTF0",1752654915973,4e-05,118480.0,118470.0,2.73869202]
["bitfinex-derivatives","BTCF0:USTF0",1752654917174,0.07586725,118480.0,118470.0,2.83024577]
["bitfinex-derivatives","BTCF0:USTF0",1752654917675,0.07586725,118480.0,118470.0,2.55508948]
["bitfinex-derivatives","BTCF0:USTF0",1752654917867,4e-05,118480.0,118470.0,2.55508948]
["bitfinex-derivatives","BTCF0:USTF0",1752654919477,4e-05,118480.0,118470.0,3.13584948]
["bitfinex-derivatives","BTCF0:USTF0",1752654919876,4e-05,118480.0,118470.0,2.55508948]
["bitfinex-derivatives","BTCF0:USTF0",1752654920076,4e-05,118480.0,118470.0,3.13584948]
["bitfinex-derivatives","BTCF0:USTF0",1752654921181,4e-05,118480.0,118470.0,3.41100577]
["bitfinex-derivatives","BTCF0:USTF0",1752654921982,4e-05,118480.0,118470.0,3.13584948]
["bitfinex-derivatives","BTCF0:USTF0",1752654922179,0.00024,118480.0,118470.0,3.13584948]
["bitfinex-derivatives","BTCF0:USTF0",1752654924683,0.00024,118480.0,118470.0,3.41100577]
["bitfinex-derivatives","BTCF0:USTF0",1752654927281,0.07606725,118480.0,118470.0,3.41100577]
["bitfinex-derivatives","BTCF0:USTF0",1752654928582,0.07606725,118480.0,118470.0,2.5855369]
["bitfinex-derivatives","BTCF0:USTF0",1752654928784,0.07606725,118480.0,118470.0,3.41100577]
["bitfinex-derivatives","BTCF0:USTF0",1752654930385,0.00024,118480.0,118470.0,3.41100577]
["bitfinex-derivatives","BTCF0:USTF0",1752654932183,0.005,118480.0,118470.0,3.41100577]
["bitfinex-derivatives","BTCF0:USTF0",1752654932484,0.00024,118480.0,118470.0,3.41100577]
["bitfinex-derivatives","BTCF0:USTF0",1752654934388,0.00504,118500.0,118490.0,0.1687684]
["bitfinex-derivatives","BTCF0:USTF0",1752654934582,0.18409154,118500.0,118490.0,1.85600911]
["bitfinex-derivatives","BTCF0:USTF0",1752654934789,0.33599325,118500.0,118490.0,1.85600911]
["bitfinex-derivatives","BTCF0:USTF0",1752654935185,0.15694171,118500.0,118490.0,1.27532911]
["bitfinex-derivatives","BTCF0:USTF0",1752654935386,0.15694171,118500.0,118490.0,1.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1752654935595,0.0122,118500.0,118490.0,1.58941195]
["bitfinex-derivatives","BTCF0:USTF0",1752654936183,0.0122,118500.0,118490.0,1.00873195]
["bitfinex-derivatives","BTCF0:USTF0",1752654936384,0.0122,118500.0,118490.0,1.58941195]
["bitfinex-derivatives","BTCF0:USTF0",1752654936780,0.0122,118500.0,118490.0,1.59041195]
["bitfinex-derivatives","BTCF0:USTF0",1752654936991,0.0122,118500.0,118490.0,1.40689178]
["bitfinex-derivatives","BTCF0:USTF0",1752654937384,0.0122,118500.0,118490.0,1.40589178]
["bitfinex-derivatives","BTCF0:USTF0",1752654938891,0.0122,118500.0,118490.0,0.81665265]
["bitfinex-derivatives","BTCF0:USTF0",1752654939090,0.0122,118500.0,118490.0,1.39729265]
["bitfinex-derivatives","BTCF0:USTF0",1752654939280,0.0122,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654940790,0.0881415,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654941187,0.0881415,118500.0,118490.0,0.89321285]
["bitfinex-derivatives","BTCF0:USTF0",1752654941494,0.0881415,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654941898,0.0122,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654942088,0.0098,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654942996,0.0857311,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654943996,0.0098,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654947400,0.08572652,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654951209,0.08096652,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654951411,0.08116652,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654951611,0.08591652,118500.0,118490.0,1.47385285]
["bitfinex-derivatives","BTCF0:USTF0",1752654953010,0.08591652,118500.0,118490.0,1.77155285]
["bitfinex-derivatives","BTCF0:USTF0",1752654954509,0.00999,118500.0,118490.0,1.77155285]
["bitfinex-derivatives","BTCF0:USTF0",1752654958820,0.00999,118500.0,118490.0,1.47373285]
["bitfinex-derivatives","BTCF0:USTF0",1752654959022,0.00999,118500.0,118490.0,1.65712268]
["bitfinex-derivatives","BTCF0:USTF0",1752654959413,0.50004,118530.0,118520.0,0.1687261]
["bitfinex-derivatives","BTCF0:USTF0",1752654959719,0.00479,118530.0,118520.0,2.41691245]
["bitfinex-derivatives","BTCF0:USTF0",1752654959925,0.00727,118530.0,118520.0,2.41691245]
["bitfinex-derivatives","BTCF0:USTF0",1752654960117,0.1135354,118530.0,118520.0,2.41691245]
["bitfinex-derivatives","BTCF0:USTF0",1752654960324,0.29258694,118530.0,118520.0,2.41691245]
["bitfinex-derivatives","BTCF0:USTF0",1752654961822,0.18632154,118530.0,118520.0,2.41691245]
["bitfinex-derivatives","BTCF0:USTF0",1752654962119,0.18632154,118530.0,118520.0,1.20050133]
["bitfinex-derivatives","BTCF0:USTF0",1752654962323,0.20494685,118530.0,118520.0,1.23083909]
["bitfinex-derivatives","BTCF0:USTF0",1752654962527,0.20494685,118530.0,118520.0,0.92541021]
["bitfinex-derivatives","BTCF0:USTF0",1752654962723,0.84083797,118530.0,118520.0,1.14513021]
["bitfinex-derivatives","BTCF0:USTF0",1752654962919,0.71764856,118530.0,118520.0,0.87003909]
["bitfinex-derivatives","BTCF0:USTF0",1752654963123,0.69902325,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654964431,0.54712154,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654965129,0.18632154,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654965428,0.54712154,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654966429,0.18632154,118530.0,118520.0,1.96436063]
["bitfinex-derivatives","BTCF0:USTF0",1752654966930,0.18632154,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654967224,0.29250558,118530.0,118520.0,1.96436063]
["bitfinex-derivatives","BTCF0:USTF0",1752654967830,0.29250558,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654968132,0.29250558,118530.0,118520.0,1.23083909]
["bitfinex-derivatives","BTCF0:USTF0",1752654968327,0.29250558,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654968533,0.33822325,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654968732,0.33822325,118530.0,118520.0,1.23083909]
["bitfinex-derivatives","BTCF0:USTF0",1752654968927,0.33822325,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654969327,0.18632154,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654969734,0.18632154,118530.0,118520.0,1.96436063]
["bitfinex-derivatives","BTCF0:USTF0",1752654972133,0.18632154,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654973027,0.18632154,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654975132,0.29241361,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654975932,0.18632154,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654976133,0.18652154,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654977127,0.18652154,118530.0,118520.0,0.87003909]
["bitfinex-derivatives","BTCF0:USTF0",1752654977329,0.18652154,118530.0,118520.0,1.23679986]
["bitfinex-derivatives","BTCF0:USTF0",1752654981038,0.18652154,118530.0,118520.0,1.59759986]
["bitfinex-derivatives","BTCF0:USTF0",1752654983935,0.18652154,118530.0,118520.0,1.01707986]
["bitfinex-derivatives","BTCF0:USTF0",1752654984136,1.48152779,118530.0,118520.0,0.28951909]
["bitfinex-derivatives","BTCF0:USTF0",1752654984438,0.1756767,118520.0,118510.0,1.462519]
["bitfinex-derivatives","BTCF0:USTF0",1752654984644,0.1756767,118520.0,118510.0,1.005599]
["bitfinex-derivatives","BTCF0:USTF0",1752654984645,0.5366767,118520.0,118510.0,1.005599]
["bitfinex-derivatives","BTCF0:USTF0",1752654984942,0.82178862,118520.0,118510.0,1.005599]
["bitfinex-derivatives","BTCF0:USTF0",1752654985143,0.71572824,118520.0,118510.0,1.005599]
["bitfinex-derivatives","BTCF0:USTF0",1752654985843,0.82189425,118520.0,118510.0,1.005599]
["bitfinex-derivatives","BTCF0:USTF0",1752654988946,0.82189425,118520.0,118510.0,1.37235977]
["bitfinex-derivatives","BTCF0:USTF0",1752654990445,0.82189425,118520.0,118510.0,0.2987409]
["bitfinex-derivatives","BTCF0:USTF0",1752654990654,1.67740702,118520.0,118510.0,0.2987409]
["bitfinex-derivatives","BTCF0:USTF0",1752654991548,1.35740702,118520.0,118510.0,0.2987409]
["bitfinex-derivatives","BTCF0:USTF0",1752654992251,1.35740702,118520.0,118510.0,0.8791009]
["bitfinex-derivatives","BTCF0:USTF0",1752654993353,1.25124101,118520.0,118510.0,0.8791009]
["bitfinex-derivatives","BTCF0:USTF0",1752654993554,1.35732429,118520.0,118510.0,0.8791009]
["bitfinex-derivatives","BTCF0:USTF0",1752654994560,0.9989855,118520.0,118510.0,0.8791009]
["bitfinex-derivatives","BTCF0:USTF0",1752654995160,0.99056352,118520.0,118510.0,0.8791009]
["bitfinex-derivatives","BTCF0:USTF0",1752654998558,0.99056352,118520.0,118510.0,0.7491009]
["bitfinex-derivatives","BTCF0:USTF0",1752654999763,0.82181152,118520.0,118510.0,0.7491009]
["bitfinex-derivatives","BTCF0:USTF0",1752654999964,0.82181152,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655000361,0.79146354,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655003670,0.43066354,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655003861,0.79150354,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655004768,0.79150354,118520.0,118510.0,0.7491009]
["bitfinex-derivatives","BTCF0:USTF0",1752655004971,0.79150354,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655006467,0.71576824,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655008269,0.82185256,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655009467,0.71576824,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655009668,0.8218742,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655010474,0.71576824,118520.0,118510.0,1.11586167]
["bitfinex-derivatives","BTCF0:USTF0",1752655013575,0.71576824,118520.0,118510.0,1.09665005]
["bitfinex-derivatives","BTCF0:USTF0",1752655016474,0.18624154,118520.0,118510.0,1.09665005]
["bitfinex-derivatives","BTCF0:USTF0",1752655016678,0.36799,118520.0,118510.0,1.09665005]
["bitfinex-derivatives","BTCF0:USTF0",1752655016979,0.51989171,118520.0,118510.0,1.27997968]
["bitfinex-derivatives","BTCF0:USTF0",1752655017171,0.51989171,118520.0,118510.0,1.12038285]
["bitfinex-derivatives","BTCF0:USTF0",1752655017368,0.51989171,118520.0,118510.0,1.28912375]
["bitfinex-derivatives","BTCF0:USTF0",1752655017769,0.36799,118520.0,118510.0,0.73903335]
["bitfinex-derivatives","BTCF0:USTF0",1752655017968,0.36799,118520.0,118510.0,1.28912375]
["bitfinex-derivatives","BTCF0:USTF0",1752655019077,0.36799,118520.0,118510.0,1.10574145]
["bitfinex-derivatives","BTCF0:USTF0",1752655019381,0.51990217,118520.0,118510.0,1.15574145]
["bitfinex-derivatives","BTCF0:USTF0",1752655020075,0.36799,118520.0,118510.0,1.15574145]
["bitfinex-derivatives","BTCF0:USTF0",1752655020476,0.36556,118520.0,118510.0,1.15574145]
["bitfinex-derivatives","BTCF0:USTF0",1752655020778,0.10658019,118520.0,118510.0,1.88324955]
["bitfinex-derivatives","BTCF0:USTF0",1752655021180,0.53850015,118530.0,118520.0,0.1687263]
["bitfinex-derivatives","BTCF0:USTF0",1752655021381,0.21610096,118530.0,118520.0,0.9021425]
["bitfinex-derivatives","BTCF0:USTF0",1752655021580,0.01877308,118530.0,118520.0,0.9021425]
["bitfinex-derivatives","BTCF0:USTF0",1752655021787,0.01877308,118530.0,118520.0,0.9421425]
["bitfinex-derivatives","BTCF0:USTF0",1752655022179,0.01877308,118530.0,118520.0,0.9421425]
["bitfinex-derivatives","BTCF0:USTF0",1752655023077,0.12497327,118530.0,118520.0,0.9421425]
["bitfinex-derivatives","BTCF0:USTF0",1752655027188,0.09454403,118530.0,118520.0,0.9421425]
["bitfinex-derivatives","BTCF0:USTF0",1752655027987,0.07581095,118530.0,118520.0,0.9421425]
["bitfinex-derivatives","BTCF0:USTF0",1752655028386,0.07581095,118530.0,118520.0,1.3029425]
["bitfinex-derivatives","BTCF0:USTF0",1752655028587,4e-05,118530.0,118520.0,1.3029425]
["bitfinex-derivatives","BTCF0:USTF0",1752655030990,0.07581095,118530.0,118520.0,1.3029425]
["bitfinex-derivatives","BTCF0:USTF0",1752655034694,4e-05,118530.0,118520.0,1.3029425]
["bitfinex-derivatives","BTCF0:USTF0",1752655039798,0.07581095,118530.0,118520.0,1.3029425]
["bitfinex-derivatives","BTCF0:USTF0",1752655040000,0.07601095,118530.0,118520.0,1.3029425]
["bitfinex-derivatives","BTCF0:USTF0",1752655041599,5e-08,118530.0,118520.0,1.3029425]
["bitfinex-derivatives","BTCF0:USTF0",1752655041787,5e-08,118530.0,118520.0,1.6006425]
["bitfinex-derivatives","BTCF0:USTF0",1752655041988,0.10620019,118540.0,118530.0,0.1687121]
["bitfinex-derivatives","BTCF0:USTF0",1752655042196,0.10620019,118540.0,118530.0,1.2555002]
["bitfinex-derivatives","BTCF0:USTF0",1752655042792,0.10620019,118540.0,118530.0,1.6163002]
["bitfinex-derivatives","BTCF0:USTF0",1752655043092,0.11105019,118550.0,118540.0,0.1686978]
["bitfinex-derivatives","BTCF0:USTF0",1752655043291,0.29010173,118550.0,118540.0,1.01700113]
["bitfinex-derivatives","BTCF0:USTF0",1752655043695,0.18390154,118550.0,118540.0,1.01700113]
["bitfinex-derivatives","BTCF0:USTF0",1752655044293,4e-05,118550.0,118540.0,1.01700113]
["bitfinex-derivatives","BTCF0:USTF0",1752655044488,0.10624019,118550.0,118540.0,1.01700113]
["bitfinex-derivatives","BTCF0:USTF0",1752655044693,0.00407134,118560.0,118550.0,0.1686836]
["bitfinex-derivatives","BTCF0:USTF0",1752655044893,0.01136134,118560.0,118550.0,0.6753917]
["bitfinex-derivatives","BTCF0:USTF0",1752655045099,0.20900214,118560.0,118550.0,0.8887236]
["bitfinex-derivatives","BTCF0:USTF0",1752655045389,0.01136134,118560.0,118550.0,1.1154317]
["bitfinex-derivatives","BTCF0:USTF0",1752655046293,0.00888134,118560.0,118550.0,1.1154317]
["bitfinex-derivatives","BTCF0:USTF0",1752655046692,0.00888134,118560.0,118550.0,1.18331917]
["bitfinex-derivatives","BTCF0:USTF0",1752655046893,0.00888134,118560.0,118550.0,0.60327917]
["bitfinex-derivatives","BTCF0:USTF0",1752655047194,0.00888134,118560.0,118550.0,1.21331917]
["bitfinex-derivatives","BTCF0:USTF0",1752655047502,0.00407134,118560.0,118550.0,1.21331917]
["bitfinex-derivatives","BTCF0:USTF0",1752655047893,0.00407134,118560.0,118550.0,1.94082727]
["bitfinex-derivatives","BTCF0:USTF0",1752655047894,4e-08,118560.0,118550.0,1.94082727]
["bitfinex-derivatives","BTCF0:USTF0",1752655048600,4e-05,118580.0,118570.0,0.1686551]
["bitfinex-derivatives","BTCF0:USTF0",1752655048793,4e-05,118580.0,118570.0,1.2048352]
["bitfinex-derivatives","BTCF0:USTF0",1752655048994,4e-05,118580.0,118570.0,1.7848352]
["bitfinex-derivatives","BTCF0:USTF0",1752655049697,4e-05,118580.0,118570.0,1.9769632]
["bitfinex-derivatives","BTCF0:USTF0",1752655050097,4e-05,118580.0,118570.0,2.1456352]
["bitfinex-derivatives","BTCF0:USTF0",1752655050791,0.0084424,118590.0,118580.0,0.1686411]
["bitfinex-derivatives","BTCF0:USTF0",1752655050994,0.0084424,118590.0,118580.0,1.0361492]
["bitfinex-derivatives","BTCF0:USTF0",1752655051199,0.0084424,118590.0,118580.0,2.2029492]
["bitfinex-derivatives","BTCF0:USTF0",1752655051399,0.0084424,118590.0,118580.0,2.18375105]
["bitfinex-derivatives","BTCF0:USTF0",1752655051995,0.0084424,118590.0,118580.0,2.19228821]
["bitfinex-derivatives","BTCF0:USTF0",1752655052798,0.0084424,118590.0,118580.0,2.77216821]
["bitfinex-derivatives","BTCF0:USTF0",1752655054095,0.00504,118600.0,118590.0,0.1686269]
["bitfinex-derivatives","BTCF0:USTF0",1752655054300,0.00504,118600.0,118590.0,1.4028431]
["bitfinex-derivatives","BTCF0:USTF0",1752655054499,0.0039986,118610.0,118600.0,0.1686127]
["bitfinex-derivatives","BTCF0:USTF0",1752655054696,0.03504,118630.0,118620.0,0.14116328]
["bitfinex-derivatives","BTCF0:USTF0",1752655054899,0.03504,118630.0,118620.0,1.44855138]
["bitfinex-derivatives","BTCF0:USTF0",1752655055099,0.03504,118630.0,118620.0,1.45855138]
["bitfinex-derivatives","BTCF0:USTF0",1752655055300,4e-05,118650.0,118640.0,0.1685558]
["bitfinex-derivatives","BTCF0:USTF0",1752655055503,4e-05,118650.0,118640.0,1.621852]
["bitfinex-derivatives","BTCF0:USTF0",1752655055907,4e-05,118650.0,118640.0,0.74223508]
["bitfinex-derivatives","BTCF0:USTF0",1752655056103,4e-05,118650.0,118640.0,1.32211508]
["bitfinex-derivatives","BTCF0:USTF0",1752655056303,4e-05,118650.0,118640.0,2.04962318]
["bitfinex-derivatives","BTCF0:USTF0",1752655056902,4e-05,118650.0,118640.0,1.46974318]
["bitfinex-derivatives","BTCF0:USTF0",1752655057099,0.00492,118650.0,118640.0,1.68874318]
["bitfinex-derivatives","BTCF0:USTF0",1752655057302,4e-05,118650.0,118640.0,1.32203508]
["bitfinex-derivatives","BTCF0:USTF0",1752655057502,4e-05,118650.0,118640.0,2.04954318]
["bitfinex-derivatives","BTCF0:USTF0",1752655059405,4e-05,118650.0,118640.0,2.03882658]
["bitfinex-derivatives","BTCF0:USTF0",1752655059710,1e-07,118650.0,118640.0,2.03882658]
["bitfinex-derivatives","BTCF0:USTF0",1752655060010,0.00402926,118660.0,118650.0,0.1685416]
["bitfinex-derivatives","BTCF0:USTF0",1752655060203,0.00402926,118660.0,118650.0,1.0360497]
["bitfinex-derivatives","BTCF0:USTF0",1752655061800,0.01137926,118660.0,118650.0,0.6752497]
["bitfinex-derivatives","BTCF0:USTF0",1752655062304,0.1904308,118660.0,118650.0,1.2550097]
["bitfinex-derivatives","BTCF0:USTF0",1752655063105,0.1904308,118660.0,118650.0,0.8883016]
["bitfinex-derivatives","BTCF0:USTF0",1752655063305,0.1904308,118660.0,118650.0,1.2550097]
["bitfinex-derivatives","BTCF0:USTF0",1752655063511,0.1904308,118660.0,118650.0,0.6752497]
["bitfinex-derivatives","BTCF0:USTF0",1752655063712,0.1904308,118660.0,118650.0,1.2552897]
["bitfinex-derivatives","BTCF0:USTF0",1752655064013,0.1904308,118660.0,118650.0,1.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1752655068820,0.1879608,118660.0,118650.0,1.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1752655069019,0.00890926,118660.0,118650.0,1.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1752655070721,0.86584,118700.0,118650.0,2.0692562]
["bitfinex-derivatives","BTCF0:USTF0",1752655071018,0.00504,118700.0,118690.0,0.8959932]
["bitfinex-derivatives","BTCF0:USTF0",1752655071320,0.37749144,118750.0,118740.0,0.1684141]
["bitfinex-derivatives","BTCF0:USTF0",1752655071518,0.00410307,118760.0,118750.0,0.1683999]
["bitfinex-derivatives","BTCF0:USTF0",1752655071822,0.00410307,118760.0,118750.0,1.01673412]
["bitfinex-derivatives","BTCF0:USTF0",1752655072118,0.19050461,118760.0,118750.0,0.6691999]
["bitfinex-derivatives","BTCF0:USTF0",1752655072318,0.55721271,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655072513,0.00735,118750.0,118740.0,0.9801248]
["bitfinex-derivatives","BTCF0:USTF0",1752655072718,0.00488,118750.0,118740.0,1.0222282]
["bitfinex-derivatives","BTCF0:USTF0",1752655072913,0.18315461,118760.0,118750.0,0.1683999]
["bitfinex-derivatives","BTCF0:USTF0",1752655072914,0.59550307,118760.0,118750.0,0.1683999]
["bitfinex-derivatives","BTCF0:USTF0",1752655073113,0.00410307,118760.0,118750.0,0.895908]
["bitfinex-derivatives","BTCF0:USTF0",1752655073314,7e-08,118760.0,118750.0,1.36030063]
["bitfinex-derivatives","BTCF0:USTF0",1752655073513,7e-08,118760.0,118750.0,0.99359253]
["bitfinex-derivatives","BTCF0:USTF0",1752655074224,7e-08,118760.0,118750.0,1.36030063]
["bitfinex-derivatives","BTCF0:USTF0",1752655074720,7e-08,118760.0,118750.0,0.99359253]
["bitfinex-derivatives","BTCF0:USTF0",1752655074920,7e-08,118760.0,118750.0,1.05478962]
["bitfinex-derivatives","BTCF0:USTF0",1752655075326,7e-08,118760.0,118750.0,1.48269481]
["bitfinex-derivatives","BTCF0:USTF0",1752655075923,7e-08,118760.0,118750.0,1.90111081]
["bitfinex-derivatives","BTCF0:USTF0",1752655076321,7e-08,118760.0,118750.0,1.65111081]
["bitfinex-derivatives","BTCF0:USTF0",1752655077824,7e-08,118760.0,118750.0,1.48269481]
["bitfinex-derivatives","BTCF0:USTF0",1752655078024,0.00024007,118760.0,118750.0,1.05478962]
["bitfinex-derivatives","BTCF0:USTF0",1752655078226,0.00024007,118760.0,118750.0,0.62688443]
["bitfinex-derivatives","BTCF0:USTF0",1752655078425,0.00024007,118760.0,118750.0,1.05478962]
["bitfinex-derivatives","BTCF0:USTF0",1752655080022,7e-08,118760.0,118750.0,1.48269481]
["bitfinex-derivatives","BTCF0:USTF0",1752655080428,7e-08,118760.0,118750.0,1.05478962]
["bitfinex-derivatives","BTCF0:USTF0",1752655080624,7e-08,118760.0,118750.0,1.65111081]
["bitfinex-derivatives","BTCF0:USTF0",1752655081024,7e-08,118760.0,118750.0,1.05478962]
["bitfinex-derivatives","BTCF0:USTF0",1752655081827,7e-08,118760.0,118750.0,1.64574962]
["bitfinex-derivatives","BTCF0:USTF0",1752655082027,7e-08,118760.0,118750.0,1.48269481]
["bitfinex-derivatives","BTCF0:USTF0",1752655082233,7e-08,118760.0,118750.0,1.64566962]
["bitfinex-derivatives","BTCF0:USTF0",1752655082730,0.18393161,118760.0,118750.0,1.21776443]
["bitfinex-derivatives","BTCF0:USTF0",1752655082935,0.18640161,118760.0,118750.0,0.62688443]
["bitfinex-derivatives","BTCF0:USTF0",1752655083136,1.4910227,118760.0,118750.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1752655083632,1.80971316,118760.0,118750.0,0.1683999]
["bitfinex-derivatives","BTCF0:USTF0",1752655083831,1.81459316,118760.0,118750.0,0.1683999]
["bitfinex-derivatives","BTCF0:USTF0",1752655084224,0.1684142,118740.0,118730.0,0.2105269]
["bitfinex-derivatives","BTCF0:USTF0",1752655084425,0.96199939,118740.0,118730.0,0.2526339]
["bitfinex-derivatives","BTCF0:USTF0",1752655084628,1.38043939,118740.0,118730.0,0.2105269]
["bitfinex-derivatives","BTCF0:USTF0",1752655085034,1.97191939,118740.0,118730.0,0.2105269]
["bitfinex-derivatives","BTCF0:USTF0",1752655085238,1.0148,118740.0,118730.0,0.2105269]
["bitfinex-derivatives","BTCF0:USTF0",1752655085533,1.1832142,118740.0,118730.0,0.2105269]
["bitfinex-derivatives","BTCF0:USTF0",1752655085834,2.3205463,118740.0,118730.0,0.1684199]
["bitfinex-derivatives","BTCF0:USTF0",1752655086036,1.6297463,118740.0,118730.0,0.1684199]
["bitfinex-derivatives","BTCF0:USTF0",1752655086331,0.1734184,118730.0,118720.0,0.6134478]
["bitfinex-derivatives","BTCF0:USTF0",1752655086529,0.5,118750.0,118730.0,0.0842104]
["bitfinex-derivatives","BTCF0:USTF0",1752655086725,0.0188255,118750.0,118740.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752655086928,0.1872255,118750.0,118740.0,0.5292142]
["bitfinex-derivatives","BTCF0:USTF0",1752655087333,0.0188255,118750.0,118740.0,0.5292142]
["bitfinex-derivatives","BTCF0:USTF0",1752655088229,0.0188255,118750.0,118740.0,0.96170939]
["bitfinex-derivatives","BTCF0:USTF0",1752655088434,7e-08,118760.0,118750.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1752655088635,0.00499007,118760.0,118750.0,0.95710519]
["bitfinex-derivatives","BTCF0:USTF0",1752655089133,0.00499007,118760.0,118750.0,0.98169519]
["bitfinex-derivatives","BTCF0:USTF0",1752655089432,0.00499007,118760.0,118750.0,0.98150598]
["bitfinex-derivatives","BTCF0:USTF0",1752655089839,0.00499007,118760.0,118750.0,1.04734732]
["bitfinex-derivatives","BTCF0:USTF0",1752655091639,0.92179187,118760.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655091844,0.00499,118740.0,118730.0,0.2526426]
["bitfinex-derivatives","BTCF0:USTF0",1752655092141,0.00499,118740.0,118730.0,0.2947497]
["bitfinex-derivatives","BTCF0:USTF0",1752655092142,0.38422984,118740.0,118730.0,0.2947497]
["bitfinex-derivatives","BTCF0:USTF0",1752655092338,0.02342984,118740.0,118730.0,0.2947497]
["bitfinex-derivatives","BTCF0:USTF0",1752655092535,0.02342984,118740.0,118730.0,0.72265489]
["bitfinex-derivatives","BTCF0:USTF0",1752655092842,0.02342984,118740.0,118730.0,0.2947497]
["bitfinex-derivatives","BTCF0:USTF0",1752655093840,0.50499007,118760.0,118750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752655094033,4e-05,118770.0,118760.0,0.1729756]
["bitfinex-derivatives","BTCF0:USTF0",1752655094342,4e-05,118770.0,118760.0,0.5817091]
["bitfinex-derivatives","BTCF0:USTF0",1752655094845,4e-05,118770.0,118760.0,1.0125091]
["bitfinex-derivatives","BTCF0:USTF0",1752655095739,4e-05,118770.0,118760.0,1.0135091]
["bitfinex-derivatives","BTCF0:USTF0",1752655096935,4e-05,118770.0,118760.0,0.58560391]
["bitfinex-derivatives","BTCF0:USTF0",1752655097132,0.00024,118770.0,118760.0,1.0135091]
["bitfinex-derivatives","BTCF0:USTF0",1752655098032,0.00024,118770.0,118760.0,1.0125091]
["bitfinex-derivatives","BTCF0:USTF0",1752655098238,0.38445151,118770.0,118760.0,0.6517091]
["bitfinex-derivatives","BTCF0:USTF0",1752655098443,0.55282311,118770.0,118760.0,0.6517091]
["bitfinex-derivatives","BTCF0:USTF0",1752655098642,0.55282311,118770.0,118760.0,0.21921391]
["bitfinex-derivatives","BTCF0:USTF0",1752655099843,0.19202311,118770.0,118760.0,0.21921391]
["bitfinex-derivatives","BTCF0:USTF0",1752655100140,0.36603,118770.0,118760.0,0.21921391]
["bitfinex-derivatives","BTCF0:USTF0",1752655100447,0.36603,118770.0,118760.0,0.6517091]
["bitfinex-derivatives","BTCF0:USTF0",1752655101144,4e-05,118780.0,118770.0,0.1729616]
["bitfinex-derivatives","BTCF0:USTF0",1752655101344,4e-05,118780.0,118770.0,1.55922679]
["bitfinex-derivatives","BTCF0:USTF0",1752655102244,4e-05,118780.0,118770.0,1.5400582]
["bitfinex-derivatives","BTCF0:USTF0",1752655103245,4e-05,118780.0,118770.0,1.11215301]
["bitfinex-derivatives","BTCF0:USTF0",1752655103745,4e-05,118780.0,118770.0,1.5400582]
["bitfinex-derivatives","BTCF0:USTF0",1752655104647,4e-05,118780.0,118770.0,1.6800582]
["bitfinex-derivatives","BTCF0:USTF0",1752655105745,4e-05,118780.0,118770.0,1.5400582]
["bitfinex-derivatives","BTCF0:USTF0",1752655106341,4e-05,118780.0,118770.0,1.6800582]
["bitfinex-derivatives","BTCF0:USTF0",1752655109949,4e-05,118780.0,118770.0,1.68511823]
["bitfinex-derivatives","BTCF0:USTF0",1752655110754,4e-05,118780.0,118770.0,1.6800582]
["bitfinex-derivatives","BTCF0:USTF0",1752655111551,1e-07,118800.0,118790.0,0.1752932]
["bitfinex-derivatives","BTCF0:USTF0",1752655111755,0.00741,118820.0,118810.0,0.1683149]
["bitfinex-derivatives","BTCF0:USTF0",1752655111952,0.00741,118820.0,118810.0,2.05394009]
["bitfinex-derivatives","BTCF0:USTF0",1752655112749,4e-05,118820.0,118810.0,2.05394009]
["bitfinex-derivatives","BTCF0:USTF0",1752655113057,0.00503,118820.0,118810.0,2.05374009]
["bitfinex-derivatives","BTCF0:USTF0",1752655113262,0.00503,118820.0,118810.0,1.6258349]
["bitfinex-derivatives","BTCF0:USTF0",1752655113447,4e-05,118820.0,118810.0,2.05374009]
["bitfinex-derivatives","BTCF0:USTF0",1752655114053,4e-05,118820.0,118810.0,2.05669009]
["bitfinex-derivatives","BTCF0:USTF0",1752655114246,0.252452,118840.0,118830.0,0.1682865]
["bitfinex-derivatives","BTCF0:USTF0",1752655114247,4e-05,118840.0,118830.0,0.1682865]
["bitfinex-derivatives","BTCF0:USTF0",1752655114447,4e-05,118840.0,118830.0,1.69622169]
["bitfinex-derivatives","BTCF0:USTF0",1752655114648,0.00503,118840.0,118830.0,0.5290865]
["bitfinex-derivatives","BTCF0:USTF0",1752655114956,0.00503,118840.0,118830.0,0.7687265]
["bitfinex-derivatives","BTCF0:USTF0",1752655115255,0.1733023,118840.0,118830.0,0.7687265]
["bitfinex-derivatives","BTCF0:USTF0",1752655115454,0.19168356,118840.0,118830.0,0.7688065]
["bitfinex-derivatives","BTCF0:USTF0",1752655115649,0.00204526,118840.0,118830.0,1.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752655115856,0.00204526,118840.0,118830.0,1.70210169]
["bitfinex-derivatives","BTCF0:USTF0",1752655116749,4e-05,118850.0,118830.0,1.53381519]
["bitfinex-derivatives","BTCF0:USTF0",1752655116955,4e-05,118850.0,118840.0,0.96165759]
["bitfinex-derivatives","BTCF0:USTF0",1752655117144,4e-05,118850.0,118840.0,1.10165759]
["bitfinex-derivatives","BTCF0:USTF0",1752655118952,4e-05,118860.0,118850.0,0.1729382]
["bitfinex-derivatives","BTCF0:USTF0",1752655119160,0.00024,118860.0,118850.0,1.70184339]
["bitfinex-derivatives","BTCF0:USTF0",1752655120348,0.00024,118860.0,118850.0,1.68268705]
["bitfinex-derivatives","BTCF0:USTF0",1752655121054,0.00258,118860.0,118850.0,0.94482705]
["bitfinex-derivatives","BTCF0:USTF0",1752655121250,0.0074,118860.0,118850.0,1.54702705]
["bitfinex-derivatives","BTCF0:USTF0",1752655121555,0.96434929,118860.0,118850.0,0.7737982]
["bitfinex-derivatives","BTCF0:USTF0",1752655121749,0.5364441,118860.0,118850.0,0.7737982]
["bitfinex-derivatives","BTCF0:USTF0",1752655121949,1.0364441,118860.0,118850.0,0.7713782]
["bitfinex-derivatives","BTCF0:USTF0",1752655122149,1.0364441,118860.0,118850.0,0.7713382]
["bitfinex-derivatives","BTCF0:USTF0",1752655122654,1.0364441,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655122854,1.0364441,118860.0,118850.0,0.7712582]
["bitfinex-derivatives","BTCF0:USTF0",1752655123054,1.63028129,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752655123359,1.98028129,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752655123855,1.99028129,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752655124456,1.63028129,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655124657,1.8041361,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655125546,1.8038161,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655125750,1.63028129,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655125957,2.23160129,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655126155,2.23144129,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655127258,2.68663738,118860.0,118850.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1752655128458,2.68663738,118860.0,118850.0,0.15009865]
["bitfinex-derivatives","BTCF0:USTF0",1752655128658,2.1835361,118860.0,118850.0,0.15009865]
["bitfinex-derivatives","BTCF0:USTF0",1752655128960,2.61144129,118860.0,118850.0,0.15009865]
["bitfinex-derivatives","BTCF0:USTF0",1752655129960,2.61144129,118860.0,118830.0,0.4030686]
["bitfinex-derivatives","BTCF0:USTF0",1752655130258,0.62187628,118840.0,118830.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1752655130460,1.22291628,118840.0,118830.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1752655130761,0.79501109,118840.0,118830.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1752655131059,0.79501109,118840.0,118830.0,0.2103499]
["bitfinex-derivatives","BTCF0:USTF0",1752655131254,1.29501109,118840.0,118830.0,0.2103499]
["bitfinex-derivatives","BTCF0:USTF0",1752655131450,0.51873879,118840.0,118830.0,1.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1752655131651,0.02355879,118840.0,118830.0,1.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1752655131852,0.02589879,118840.0,118830.0,0.5781699]
["bitfinex-derivatives","BTCF0:USTF0",1752655132460,0.02789879,118840.0,118830.0,0.5781699]
["bitfinex-derivatives","BTCF0:USTF0",1752655133862,0.02789879,118840.0,118830.0,1.14607509]
["bitfinex-derivatives","BTCF0:USTF0",1752655134064,0.02789879,118840.0,118830.0,1.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1752655135255,0.02789879,118840.0,118830.0,0.5781699]
["bitfinex-derivatives","BTCF0:USTF0",1752655137469,0.62407628,118840.0,118830.0,0.1706265]
["bitfinex-derivatives","BTCF0:USTF0",1752655137969,0.79669109,118840.0,118830.0,0.1706265]
["bitfinex-derivatives","BTCF0:USTF0",1752655140068,1.15749109,118840.0,118830.0,0.1682865]
["bitfinex-derivatives","BTCF0:USTF0",1752655140269,1.53749109,118840.0,118830.0,0.1682865]
["bitfinex-derivatives","BTCF0:USTF0",1752655140467,0.2595932,118830.0,118820.0,0.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1752655140666,2.00126175,118830.0,118820.0,0.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1752655140866,1.50126175,118830.0,118820.0,0.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1752655141061,0.19413265,118820.0,118810.0,0.32107337]
["bitfinex-derivatives","BTCF0:USTF0",1752655141370,1.15521265,118820.0,118810.0,0.32107337]
["bitfinex-derivatives","BTCF0:USTF0",1752655142465,1.32354065,118820.0,118810.0,0.31873337]
["bitfinex-derivatives","BTCF0:USTF0",1752655142874,1.75144584,118820.0,118810.0,0.2524568]
["bitfinex-derivatives","BTCF0:USTF0",1752655143173,1.75144584,118820.0,118810.0,0.1683024]
["bitfinex-derivatives","BTCF0:USTF0",1752655143472,1.75144584,118820.0,118800.0,0.2127433]
["bitfinex-derivatives","BTCF0:USTF0",1752655143473,0.1754748,118810.0,118800.0,0.2127433]
["bitfinex-derivatives","BTCF0:USTF0",1752655143669,0.60357999,118810.0,118800.0,0.2127433]
["bitfinex-derivatives","BTCF0:USTF0",1752655144176,0.60357999,118810.0,118800.0,0.19357883]
["bitfinex-derivatives","BTCF0:USTF0",1752655144473,0.1756748,118810.0,118800.0,0.19357883]
["bitfinex-derivatives","BTCF0:USTF0",1752655144673,0.25125165,118810.0,118800.0,0.19357883]
["bitfinex-derivatives","BTCF0:USTF0",1752655144879,0.25225165,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655145174,0.61305165,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655145372,0.11414369,118810.0,118800.0,0.59856849]
["bitfinex-derivatives","BTCF0:USTF0",1752655145573,0.11414369,118810.0,118800.0,0.96404849]
["bitfinex-derivatives","BTCF0:USTF0",1752655145574,0.78948996,118810.0,118800.0,0.96404849]
["bitfinex-derivatives","BTCF0:USTF0",1752655145774,0.60816,118810.0,118800.0,0.96404849]
["bitfinex-derivatives","BTCF0:USTF0",1752655146572,0.71394369,118810.0,118800.0,0.96404849]
["bitfinex-derivatives","BTCF0:USTF0",1752655146769,0.78945957,118810.0,118800.0,0.96404849]
["bitfinex-derivatives","BTCF0:USTF0",1752655147078,0.60812,118810.0,118800.0,0.96404849]
["bitfinex-derivatives","BTCF0:USTF0",1752655147578,0.60804,118810.0,118800.0,0.95936849]
["bitfinex-derivatives","BTCF0:USTF0",1752655147973,0.60804,118810.0,118800.0,0.5314633]
["bitfinex-derivatives","BTCF0:USTF0",1752655148173,0.7763948,118810.0,118800.0,0.5314633]
["bitfinex-derivatives","BTCF0:USTF0",1752655149471,1.1371948,118810.0,118800.0,0.1706633]
["bitfinex-derivatives","BTCF0:USTF0",1752655149677,1.1371948,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655149978,1.6371948,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655150182,2.06509999,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655150783,1.6371948,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655154482,1.74297849,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655155873,1.57398369,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655156077,1.21270369,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655156781,1.21270369,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655156782,0.71254369,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655157177,0.11418369,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655157484,0.0084,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655157985,0.60656,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655158381,0.60648,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655158776,0.71223627,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655159176,0.60648,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655159483,0.0084,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655159683,0.11415627,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655159884,0.71179627,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655160583,0.71175627,118810.0,118800.0,0.96405849]
["bitfinex-derivatives","BTCF0:USTF0",1752655161281,0.71175627,118810.0,118800.0,0.5314533]
["bitfinex-derivatives","BTCF0:USTF0",1752655162479,0.606,118810.0,118800.0,0.5314533]
["bitfinex-derivatives","BTCF0:USTF0",1752655163084,0.0084,118810.0,118800.0,0.95935849]
["bitfinex-derivatives","BTCF0:USTF0",1752655163389,0.71211627,118810.0,118800.0,0.95935849]
["bitfinex-derivatives","BTCF0:USTF0",1752655163690,0.71211627,118810.0,118800.0,0.5314533]
["bitfinex-derivatives","BTCF0:USTF0",1752655165685,0.71211627,118810.0,118800.0,0.95935849]
["bitfinex-derivatives","BTCF0:USTF0",1752655166084,0.60636,118810.0,118800.0,0.95935849]
["bitfinex-derivatives","BTCF0:USTF0",1752655166281,0.7746749,118810.0,118800.0,0.1706533]
["bitfinex-derivatives","BTCF0:USTF0",1752655166487,1.20258009,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655166688,1.56338009,118810.0,118800.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1752655167088,1.56338009,118810.0,118800.0,0.08054182]
["bitfinex-derivatives","BTCF0:USTF0",1752655167776,1.1354749,118810.0,118800.0,0.08054182]
["bitfinex-derivatives","BTCF0:USTF0",1752655168288,1.66932261,118810.0,118800.0,0.08054182]
["bitfinex-derivatives","BTCF0:USTF0",1752655168788,1.24141742,118810.0,118800.0,0.08054182]
["bitfinex-derivatives","BTCF0:USTF0",1752655168983,0.19446952,118790.0,118780.0,0.6158476]
["bitfinex-derivatives","BTCF0:USTF0",1752655169187,0.30061204,118790.0,118780.0,0.6156476]
["bitfinex-derivatives","BTCF0:USTF0",1752655169387,0.89761204,118790.0,118780.0,0.2548476]
["bitfinex-derivatives","BTCF0:USTF0",1752655170386,0.89761204,118790.0,118780.0,0.2104303]
["bitfinex-derivatives","BTCF0:USTF0",1752655170583,1.32551723,118790.0,118780.0,0.2124303]
["bitfinex-derivatives","BTCF0:USTF0",1752655170789,1.32554484,118790.0,118780.0,0.2124303]
["bitfinex-derivatives","BTCF0:USTF0",1752655171089,1.32654484,118790.0,118780.0,0.2104303]
["bitfinex-derivatives","BTCF0:USTF0",1752655171287,1.22057471,118790.0,118780.0,0.2104303]
["bitfinex-derivatives","BTCF0:USTF0",1752655171486,0.1707574,118780.0,118770.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1752655171691,0.1756274,118780.0,118770.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1752655171890,0.60353259,118780.0,118770.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1752655172186,0.1756274,118780.0,118770.0,0.2104505]
["bitfinex-derivatives","BTCF0:USTF0",1752655172581,0.28152394,118780.0,118770.0,0.2104505]
["bitfinex-derivatives","BTCF0:USTF0",1752655173590,0.28352394,118780.0,118770.0,0.2104505]
["bitfinex-derivatives","BTCF0:USTF0",1752655173987,0.87976394,118780.0,118770.0,0.2104505]
["bitfinex-derivatives","BTCF0:USTF0",1752655174789,0.7738674,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655174984,0.60551,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655175392,0.7738674,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655176284,0.84943912,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655176485,0.08484172,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655176693,0.87960394,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655176880,0.87956394,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655177585,0.60531,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655178284,0.7736674,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655178990,0.87956394,118780.0,118770.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1752655179590,0.87956394,118780.0,118770.0,0.2104505]
["bitfinex-derivatives","BTCF0:USTF0",1752655179791,0.08478762,118780.0,118770.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1752655179992,0.68042762,118780.0,118770.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1752655180692,0.84878492,118780.0,118770.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1752655181293,0.7732273,118780.0,118770.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1752655182595,0.68018762,118780.0,118770.0,0.64071569]
["bitfinex-derivatives","BTCF0:USTF0",1752655183791,0.60467,118780.0,118770.0,0.64071569]
["bitfinex-derivatives","BTCF0:USTF0",1752655183995,0.7730274,118780.0,118770.0,0.64071569]
["bitfinex-derivatives","BTCF0:USTF0",1752655184294,0.60467,118780.0,118770.0,0.64071569]
["bitfinex-derivatives","BTCF0:USTF0",1752655184491,0.00927,118780.0,118770.0,1.00634569]
["bitfinex-derivatives","BTCF0:USTF0",1752655184699,0.0022,118780.0,118770.0,1.74150569]
["bitfinex-derivatives","BTCF0:USTF0",1752655184893,0.09457394,118790.0,118780.0,0.1755474]
["bitfinex-derivatives","BTCF0:USTF0",1752655185095,0.09457394,118790.0,118780.0,0.96425259]
["bitfinex-derivatives","BTCF0:USTF0",1752655185793,0.09457394,118790.0,118780.0,1.10425259]
["bitfinex-derivatives","BTCF0:USTF0",1752655186188,0.01905632,118790.0,118780.0,1.10425259]
["bitfinex-derivatives","BTCF0:USTF0",1752655187902,0.5071,118810.0,118800.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752655188097,0.08261762,118810.0,118800.0,1.56926429]
["bitfinex-derivatives","BTCF0:USTF0",1752655188895,4e-05,118810.0,118800.0,1.56926429]
["bitfinex-derivatives","BTCF0:USTF0",1752655189502,0.0755219,118810.0,118800.0,1.56926429]
["bitfinex-derivatives","BTCF0:USTF0",1752655190595,4e-05,118810.0,118800.0,1.56926429]
["bitfinex-derivatives","BTCF0:USTF0",1752655190900,4e-05,118810.0,118800.0,1.93006429]
["bitfinex-derivatives","BTCF0:USTF0",1752655193200,4e-05,118810.0,118800.0,1.92954429]
["bitfinex-derivatives","BTCF0:USTF0",1752655193401,4e-05,118810.0,118800.0,1.93261789]
["bitfinex-derivatives","BTCF0:USTF0",1752655194203,0.0071,118810.0,118800.0,1.33809789]
["bitfinex-derivatives","BTCF0:USTF0",1752655194397,0.0071,118810.0,118800.0,1.92938429]
["bitfinex-derivatives","BTCF0:USTF0",1752655195905,0.0071,118810.0,118800.0,1.92946429]
["bitfinex-derivatives","BTCF0:USTF0",1752655197404,0.11299654,118810.0,118800.0,1.92946429]
["bitfinex-derivatives","BTCF0:USTF0",1752655198101,0.11299654,118810.0,118800.0,1.92958429]
["bitfinex-derivatives","BTCF0:USTF0",1752655198608,0.0071,118810.0,118800.0,1.92958429]
["bitfinex-derivatives","BTCF0:USTF0",1752655199107,0.11271719,118810.0,118800.0,1.92958429]
["bitfinex-derivatives","BTCF0:USTF0",1752655200808,0.11271719,118810.0,118800.0,1.92942429]
["bitfinex-derivatives","BTCF0:USTF0",1752655201104,0.10565719,118810.0,118800.0,2.23141434]
["bitfinex-derivatives","BTCF0:USTF0",1752655202600,0.11045719,118810.0,118800.0,1.86644672]
["bitfinex-derivatives","BTCF0:USTF0",1752655202802,0.11291719,118810.0,118800.0,1.27208672]
["bitfinex-derivatives","BTCF0:USTF0",1752655203006,0.11291719,118810.0,118800.0,1.86644672]
["bitfinex-derivatives","BTCF0:USTF0",1752655203410,0.11291719,118810.0,118800.0,1.86660672]
["bitfinex-derivatives","BTCF0:USTF0",1752655203913,0.11291719,118810.0,118800.0,1.5016391]
["bitfinex-derivatives","BTCF0:USTF0",1752655204213,0.28123209,118810.0,118800.0,1.27208672]
["bitfinex-derivatives","BTCF0:USTF0",1752655204607,0.28123209,118810.0,118800.0,1.86157672]
["bitfinex-derivatives","BTCF0:USTF0",1752655205222,0.0073,118810.0,118800.0,1.86157672]
["bitfinex-derivatives","BTCF0:USTF0",1752655205416,0.0073,118810.0,118800.0,1.86640672]
["bitfinex-derivatives","BTCF0:USTF0",1752655206017,0.11291719,118810.0,118800.0,1.86640672]
["bitfinex-derivatives","BTCF0:USTF0",1752655206510,0.28123209,118810.0,118800.0,1.26725672]
["bitfinex-derivatives","BTCF0:USTF0",1752655206712,0.28123209,118810.0,118800.0,1.86157672]
["bitfinex-derivatives","BTCF0:USTF0",1752655207112,0.28123209,118810.0,118800.0,1.26725672]
["bitfinex-derivatives","BTCF0:USTF0",1752655207313,0.28123209,118810.0,118800.0,1.86121672]
["bitfinex-derivatives","BTCF0:USTF0",1752655207714,0.1756149,118810.0,118800.0,0.9022891]
["bitfinex-derivatives","BTCF0:USTF0",1752655207915,0.1707789,118800.0,118790.0,0.8488265]
["bitfinex-derivatives","BTCF0:USTF0",1752655208115,0.64642862,118800.0,118790.0,0.8488265]
["bitfinex-derivatives","BTCF0:USTF0",1752655208311,0.76400102,118800.0,118790.0,0.1683431]
["bitfinex-derivatives","BTCF0:USTF0",1752655208516,1.48572642,118800.0,118790.0,0.1683431]
["bitfinex-derivatives","BTCF0:USTF0",1752655208714,0.1683431,118790.0,118780.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1752655208915,0.2814752,118790.0,118780.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1752655209614,0.25131948,118790.0,118780.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1752655210018,0.5366031,118790.0,118780.0,0.2548888]
["bitfinex-derivatives","BTCF0:USTF0",1752655210224,0.1756174,118780.0,118770.0,1.2072614]
["bitfinex-derivatives","BTCF0:USTF0",1752655210521,0.2814895,118780.0,118770.0,0.6133414]
["bitfinex-derivatives","BTCF0:USTF0",1752655210918,0.2814895,118780.0,118760.0,1.001296]
["bitfinex-derivatives","BTCF0:USTF0",1752655210919,0.79359442,118780.0,118760.0,1.0385904]
["bitfinex-derivatives","BTCF0:USTF0",1752655211124,0.25116878,118770.0,118760.0,1.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1752655211319,0.1758316,118770.0,118760.0,0.6133629]
["bitfinex-derivatives","BTCF0:USTF0",1752655211522,0.25137679,118770.0,118760.0,0.6133629]
["bitfinex-derivatives","BTCF0:USTF0",1752655212320,0.1758316,118770.0,118760.0,0.6133629]
["bitfinex-derivatives","BTCF0:USTF0",1752655213426,0.1758316,118770.0,118760.0,0.6157329]
["bitfinex-derivatives","BTCF0:USTF0",1752655214023,0.1708357,118760.0,118750.0,1.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1752655214214,0.1758457,118760.0,118750.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1752655214415,0.1684,118750.0,118740.0,0.4498048]
["bitfinex-derivatives","BTCF0:USTF0",1752655214620,0.17586,118750.0,118740.0,0.6157753]
["bitfinex-derivatives","BTCF0:USTF0",1752655214919,0.2815321,118750.0,118740.0,0.6157753]
["bitfinex-derivatives","BTCF0:USTF0",1752655215124,0.35705256,118750.0,118740.0,0.6157753]
["bitfinex-derivatives","BTCF0:USTF0",1752655215326,0.25138046,118750.0,118740.0,0.6157753]
["bitfinex-derivatives","BTCF0:USTF0",1752655216326,0.17586,118750.0,118740.0,0.6157753]
["bitfinex-derivatives","BTCF0:USTF0",1752655216521,0.1684139,118740.0,118730.0,1.2116332]
["bitfinex-derivatives","BTCF0:USTF0",1752655216721,0.1758739,118740.0,118730.0,1.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1752655216926,0.281546,118740.0,118730.0,0.6158032]
["bitfinex-derivatives","BTCF0:USTF0",1752655217228,0.84427382,118740.0,118730.0,0.2550032]
["bitfinex-derivatives","BTCF0:USTF0",1752655217420,0.7688739,118740.0,118730.0,0.2550032]
["bitfinex-derivatives","BTCF0:USTF0",1752655217924,0.7688739,118740.0,118730.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752655218130,0.7688739,118740.0,118730.0,0.2638032]
["bitfinex-derivatives","BTCF0:USTF0",1752655219426,0.00746,118740.0,118730.0,1.05252402]
["bitfinex-derivatives","BTCF0:USTF0",1752655219731,0.1758738,118740.0,118730.0,1.05252402]
["bitfinex-derivatives","BTCF0:USTF0",1752655219927,0.00746,118740.0,118730.0,1.05252402]
["bitfinex-derivatives","BTCF0:USTF0",1752655220128,0.1758738,118740.0,118730.0,1.05252402]
["bitfinex-derivatives","BTCF0:USTF0",1752655220327,0.1758738,118740.0,118730.0,0.6246032]
["bitfinex-derivatives","BTCF0:USTF0",1752655220725,0.1758738,118740.0,118730.0,0.6198032]
["bitfinex-derivatives","BTCF0:USTF0",1752655221323,0.1758738,118740.0,118730.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752655221528,0.1758738,118740.0,118730.0,0.1747894]
["bitfinex-derivatives","BTCF0:USTF0",1752655221725,0.60379462,118740.0,118730.0,0.1747894]
["bitfinex-derivatives","BTCF0:USTF0",1752655222027,0.96459462,118740.0,118730.0,0.1747894]
["bitfinex-derivatives","BTCF0:USTF0",1752655222635,0.5366738,118740.0,118730.0,0.1747894]
["bitfinex-derivatives","BTCF0:USTF0",1752655223028,0.1758738,118740.0,118730.0,0.1747894]
["bitfinex-derivatives","BTCF0:USTF0",1752655223429,0.1758738,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752655223430,0.96459462,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752655223634,1.29459462,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752655223934,1.86999454,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752655224132,0.1708922,118720.0,118710.0,0.4475957]
["bitfinex-derivatives","BTCF0:USTF0",1752655224436,0.1759022,118720.0,118710.0,0.5737249]
["bitfinex-derivatives","BTCF0:USTF0",1752655225035,0.6759022,118720.0,118710.0,0.5737249]
["bitfinex-derivatives","BTCF0:USTF0",1752655226339,0.6759022,118720.0,118710.0,0.2129249]
["bitfinex-derivatives","BTCF0:USTF0",1752655226929,0.6789022,118720.0,118710.0,0.5737249]
["bitfinex-derivatives","BTCF0:USTF0",1752655227635,0.51346,118720.0,118710.0,1.00164572]
["bitfinex-derivatives","BTCF0:USTF0",1752655227836,1.2753422,118720.0,118710.0,1.00644572]
["bitfinex-derivatives","BTCF0:USTF0",1752655228445,1.2753422,118720.0,118710.0,0.64564572]
["bitfinex-derivatives","BTCF0:USTF0",1752655228734,1.2753422,118720.0,118710.0,0.5737249]
["bitfinex-derivatives","BTCF0:USTF0",1752655228935,0.1757164,118710.0,118700.0,0.2129426]
["bitfinex-derivatives","BTCF0:USTF0",1752655229136,0.1759164,118710.0,118700.0,0.2129426]
["bitfinex-derivatives","BTCF0:USTF0",1752655229338,0.1759164,118710.0,118700.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1752655229339,0.0002,118710.0,118700.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1752655230031,0.0002,118710.0,118700.0,0.5785426]
["bitfinex-derivatives","BTCF0:USTF0",1752655230345,0.0002,118710.0,118700.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1752655230841,0.0032,118710.0,118700.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1752655231736,0.0032,118710.0,118700.0,1.03646342]
["bitfinex-derivatives","BTCF0:USTF0",1752655232041,0.0032,118710.0,118700.0,1.46438424]
["bitfinex-derivatives","BTCF0:USTF0",1752655232238,0.0032,118710.0,118700.0,1.03646342]
["bitfinex-derivatives","BTCF0:USTF0",1752655232743,0.0032,118710.0,118700.0,1.46438424]
["bitfinex-derivatives","BTCF0:USTF0",1752655233135,0.00481,118740.0,118700.0,1.24664164]
["bitfinex-derivatives","BTCF0:USTF0",1752655233332,0.00726,118740.0,118730.0,0.60351892]
["bitfinex-derivatives","BTCF0:USTF0",1752655233534,0.08265992,118740.0,118730.0,1.19775892]
["bitfinex-derivatives","BTCF0:USTF0",1752655233737,0.00726,118740.0,118730.0,1.19775892]
["bitfinex-derivatives","BTCF0:USTF0",1752655235747,0.50726,118750.0,118740.0,0.1707838]
["bitfinex-derivatives","BTCF0:USTF0",1752655235949,0.6756597,118750.0,118740.0,0.60350462]
["bitfinex-derivatives","BTCF0:USTF0",1752655236445,0.50726,118750.0,118740.0,0.60350462]
["bitfinex-derivatives","BTCF0:USTF0",1752655237039,0.50245,118750.0,118740.0,0.60350462]
["bitfinex-derivatives","BTCF0:USTF0",1752655237234,0.58274992,118760.0,118750.0,0.1707697]
["bitfinex-derivatives","BTCF0:USTF0",1752655237437,0.58274992,118760.0,118750.0,0.7690397]
["bitfinex-derivatives","BTCF0:USTF0",1752655237438,0.75113542,118760.0,118750.0,0.7690397]
["bitfinex-derivatives","BTCF0:USTF0",1752655237638,0.58274992,118760.0,118750.0,0.7690397]
["bitfinex-derivatives","BTCF0:USTF0",1752655238442,0.58274992,118760.0,118750.0,1.1298397]
["bitfinex-derivatives","BTCF0:USTF0",1752655238642,0.58374992,118760.0,118750.0,1.1048397]
["bitfinex-derivatives","BTCF0:USTF0",1752655238837,0.75213542,118760.0,118750.0,1.1048397]
["bitfinex-derivatives","BTCF0:USTF0",1752655240346,0.75223039,118760.0,118750.0,1.1048397]
["bitfinex-derivatives","BTCF0:USTF0",1752655240549,0.6767355,118760.0,118750.0,1.1048397]
["bitfinex-derivatives","BTCF0:USTF0",1752655241248,0.75223039,118760.0,118750.0,1.1048397]
["bitfinex-derivatives","BTCF0:USTF0",1752655242549,0.6767355,118760.0,118750.0,1.1048397]
["bitfinex-derivatives","BTCF0:USTF0",1752655242748,1.10465632,118760.0,118750.0,0.7381297]
["bitfinex-derivatives","BTCF0:USTF0",1752655242942,1.10465632,118760.0,118750.0,0.7356797]
["bitfinex-derivatives","BTCF0:USTF0",1752655243343,1.57112842,118760.0,118750.0,0.7356797]
["bitfinex-derivatives","BTCF0:USTF0",1752655243746,0.6066721,118760.0,118750.0,0.93925052]
["bitfinex-derivatives","BTCF0:USTF0",1752655244052,0.07655241,118760.0,118750.0,0.93925052]
["bitfinex-derivatives","BTCF0:USTF0",1752655244241,0.08379241,118760.0,118750.0,0.5113297]
["bitfinex-derivatives","BTCF0:USTF0",1752655244445,0.00824,118760.0,118750.0,0.5113297]
["bitfinex-derivatives","BTCF0:USTF0",1752655245052,0.00824,118760.0,118750.0,0.8766325]
["bitfinex-derivatives","BTCF0:USTF0",1752655245754,0.00824,118760.0,118750.0,0.94520566]
["bitfinex-derivatives","BTCF0:USTF0",1752655246252,0.1766255,118760.0,118750.0,0.94520566]
["bitfinex-derivatives","BTCF0:USTF0",1752655246549,0.1766255,118760.0,118750.0,0.5065397]
["bitfinex-derivatives","BTCF0:USTF0",1752655246550,0.1756255,118760.0,118750.0,0.5065397]
["bitfinex-derivatives","BTCF0:USTF0",1752655246848,0.5419283,118760.0,118750.0,0.7373397]
["bitfinex-derivatives","BTCF0:USTF0",1752655247449,0.5419283,118760.0,118750.0,0.1457397]
["bitfinex-derivatives","BTCF0:USTF0",1752655247643,0.5419283,118760.0,118750.0,0.7372597]
["bitfinex-derivatives","BTCF0:USTF0",1752655247847,0.1766255,118760.0,118750.0,1.1073525]
["bitfinex-derivatives","BTCF0:USTF0",1752655248243,0.28236328,118760.0,118750.0,0.7420497]
["bitfinex-derivatives","BTCF0:USTF0",1752655252958,0.28236328,118760.0,118750.0,0.7372597]
["bitfinex-derivatives","BTCF0:USTF0",1752655253146,0.28256328,118760.0,118750.0,0.7372597]
["bitfinex-derivatives","BTCF0:USTF0",1752655253350,0.1756397,118750.0,118740.0,1.2065844]
["bitfinex-derivatives","BTCF0:USTF0",1752655253550,0.70971253,118750.0,118740.0,1.2065844]
["bitfinex-derivatives","BTCF0:USTF0",1752655254360,0.60397475,118750.0,118740.0,1.2065844]
["bitfinex-derivatives","BTCF0:USTF0",1752655254557,0.1758397,118750.0,118740.0,0.6157444]
["bitfinex-derivatives","BTCF0:USTF0",1752655254754,0.1758397,118750.0,118740.0,1.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1752655254955,0.1768397,118750.0,118740.0,1.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1752655256160,0.32865133,118750.0,118740.0,1.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1752655256462,0.32865133,118750.0,118740.0,0.5736424]
["bitfinex-derivatives","BTCF0:USTF0",1752655256660,1.11758638,118750.0,118740.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1752655256856,0.1756539,118740.0,118730.0,0.2597586]
["bitfinex-derivatives","BTCF0:USTF0",1752655257158,0.1758539,118740.0,118730.0,0.8452086]
["bitfinex-derivatives","BTCF0:USTF0",1752655257358,0.25139498,118740.0,118730.0,0.8452086]
["bitfinex-derivatives","BTCF0:USTF0",1752655257559,1.26973003,118740.0,118730.0,0.1707558]
["bitfinex-derivatives","BTCF0:USTF0",1752655257860,1.29994647,118740.0,118730.0,0.1707558]
["bitfinex-derivatives","BTCF0:USTF0",1752655258060,1.19518895,118740.0,118730.0,0.1707558]
["bitfinex-derivatives","BTCF0:USTF0",1752655258659,0.1756681,118730.0,118720.0,1.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1752655258860,0.25142617,118730.0,118720.0,1.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1752655259456,0.25142617,118730.0,118720.0,1.2084379]
["bitfinex-derivatives","BTCF0:USTF0",1752655260361,0.08399807,118730.0,118720.0,1.2106979]
["bitfinex-derivatives","BTCF0:USTF0",1752655260561,0.1768681,118730.0,118720.0,1.63883295]
["bitfinex-derivatives","BTCF0:USTF0",1752655260763,0.00844,118730.0,118720.0,1.63883295]
["bitfinex-derivatives","BTCF0:USTF0",1752655261460,0.0012,118730.0,118720.0,1.63883295]
["bitfinex-derivatives","BTCF0:USTF0",1752655261660,0.5,118750.0,118740.0,0.1684139]
["bitfinex-derivatives","BTCF0:USTF0",1752655261858,0.00724,118760.0,118750.0,0.1707397]
["bitfinex-derivatives","BTCF0:USTF0",1752655262059,0.00724,118760.0,118750.0,0.96446475]
["bitfinex-derivatives","BTCF0:USTF0",1752655262264,1.09758,118770.0,118760.0,0.1755155]
["bitfinex-derivatives","BTCF0:USTF0",1752655262452,0.50724,118770.0,118760.0,1.53807743]
["bitfinex-derivatives","BTCF0:USTF0",1752655262657,0.50724,118780.0,118770.0,0.1755013]
["bitfinex-derivatives","BTCF0:USTF0",1752655262858,0.00724,118780.0,118770.0,0.96443635]
["bitfinex-derivatives","BTCF0:USTF0",1752655263661,0.1755972,118780.0,118770.0,0.5363013]
["bitfinex-derivatives","BTCF0:USTF0",1752655263857,0.1955972,118780.0,118770.0,0.1755013]
["bitfinex-derivatives","BTCF0:USTF0",1752655264056,0.1965972,118780.0,118770.0,0.1707113]
["bitfinex-derivatives","BTCF0:USTF0",1752655264660,0.1765972,118780.0,118770.0,0.60363635]
["bitfinex-derivatives","BTCF0:USTF0",1752655265163,0.1765972,118780.0,118770.0,0.1755013]
["bitfinex-derivatives","BTCF0:USTF0",1752655267269,0.001,118780.0,118770.0,0.96443635]
["bitfinex-derivatives","BTCF0:USTF0",1752655267460,0.10700214,118780.0,118770.0,0.96443635]
["bitfinex-derivatives","BTCF0:USTF0",1752655268159,0.001,118780.0,118770.0,0.96443635]
["bitfinex-derivatives","BTCF0:USTF0",1752655268564,0.15242118,118780.0,118770.0,0.5363013]
["bitfinex-derivatives","BTCF0:USTF0",1752655268765,0.15242118,118780.0,118770.0,0.96443635]
["bitfinex-derivatives","BTCF0:USTF0",1752655269468,0.25710657,118790.0,118780.0,0.1683571]
["bitfinex-derivatives","BTCF0:USTF0",1752655269663,0.42544947,118790.0,118780.0,1.54917215]
["bitfinex-derivatives","BTCF0:USTF0",1752655269966,0.15124026,118790.0,118780.0,1.54917215]
["bitfinex-derivatives","BTCF0:USTF0",1752655270165,0.45638534,118800.0,118790.0,0.1683429]
["bitfinex-derivatives","BTCF0:USTF0",1752655270359,0.45638534,118800.0,118790.0,0.95727795]
["bitfinex-derivatives","BTCF0:USTF0",1752655270564,0.2595378,118800.0,118790.0,0.95727795]
["bitfinex-derivatives","BTCF0:USTF0",1752655270870,0.2174534,118800.0,118790.0,0.95727795]
["bitfinex-derivatives","BTCF0:USTF0",1752655271770,0.4450015,118810.0,118800.0,0.1683289]
["bitfinex-derivatives","BTCF0:USTF0",1752655271771,4e-05,118810.0,118800.0,0.1683289]
["bitfinex-derivatives","BTCF0:USTF0",1752655271964,4e-05,118810.0,118800.0,1.54902395]
["bitfinex-derivatives","BTCF0:USTF0",1752655272367,0.10570062,118810.0,118800.0,1.54902395]
["bitfinex-derivatives","BTCF0:USTF0",1752655273063,0.06773752,118810.0,118800.0,1.98118896]
["bitfinex-derivatives","BTCF0:USTF0",1752655273268,0.06773752,118810.0,118800.0,2.14953296]
["bitfinex-derivatives","BTCF0:USTF0",1752655273469,0.1682867,118830.0,118820.0,0.1683005]
["bitfinex-derivatives","BTCF0:USTF0",1752655273765,0.1705567,118830.0,118820.0,0.1683005]
["bitfinex-derivatives","BTCF0:USTF0",1752655273965,0.1753167,118830.0,118820.0,0.1683005]
["bitfinex-derivatives","BTCF0:USTF0",1752655274170,0.60345175,118830.0,118820.0,0.7597805]
["bitfinex-derivatives","BTCF0:USTF0",1752655274368,0.60345175,118830.0,118820.0,0.1683005]
["bitfinex-derivatives","BTCF0:USTF0",1752655274574,0.6753043,118840.0,118830.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1752655274770,0.7353043,118840.0,118830.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1752655275968,0.7353043,118840.0,118830.0,1.18794145]
["bitfinex-derivatives","BTCF0:USTF0",1752655275969,0.5,118840.0,118830.0,1.18794145]
["bitfinex-derivatives","BTCF0:USTF0",1752655276167,0.0048,118850.0,118840.0,0.1682722]
["bitfinex-derivatives","BTCF0:USTF0",1752655276367,0.0448,118850.0,118840.0,0.1682722]
["bitfinex-derivatives","BTCF0:USTF0",1752655276768,0.04707,118850.0,118840.0,0.1682722]
["bitfinex-derivatives","BTCF0:USTF0",1752655277073,0.04004,118850.0,118840.0,0.1682722]
["bitfinex-derivatives","BTCF0:USTF0",1752655277266,4e-05,118850.0,118840.0,0.95720725]
["bitfinex-derivatives","BTCF0:USTF0",1752655278470,4e-05,118850.0,118840.0,0.5290722]
["bitfinex-derivatives","BTCF0:USTF0",1752655278471,0.1682981,118850.0,118840.0,0.5290722]
["bitfinex-derivatives","BTCF0:USTF0",1752655278665,0.1682722,118840.0,118830.0,0.1944094]
["bitfinex-derivatives","BTCF0:USTF0",1752655278871,0.00723,118840.0,118830.0,0.9534816]
["bitfinex-derivatives","BTCF0:USTF0",1752655279173,0.72984705,118840.0,118830.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1752655279377,0.68777605,118840.0,118830.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1752655279676,1.02777605,118840.0,118830.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1752655279876,0.259641,118840.0,118830.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1752655280072,0.0002,118840.0,118830.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1752655280274,0.0002,118840.0,118830.0,0.95722145]
["bitfinex-derivatives","BTCF0:USTF0",1752655283386,1e-07,118840.0,118830.0,1.37552545]
["bitfinex-derivatives","BTCF0:USTF0",1752655283884,1e-07,118840.0,118830.0,1.38552545]
["bitfinex-derivatives","BTCF0:USTF0",1752655284080,1e-07,118840.0,118830.0,1.13552545]
["bitfinex-derivatives","BTCF0:USTF0",1752655284684,1e-07,118840.0,118830.0,1.10815838]
["bitfinex-derivatives","BTCF0:USTF0",1752655286586,1e-07,118840.0,118830.0,1.08720267]
["bitfinex-derivatives","BTCF0:USTF0",1752655287086,1e-07,118840.0,118830.0,1.51533772]
["bitfinex-derivatives","BTCF0:USTF0",1752655287881,0.1753024,118840.0,118830.0,1.06675284]
["bitfinex-derivatives","BTCF0:USTF0",1752655288077,0.1753024,118840.0,118830.0,0.47235284]
["bitfinex-derivatives","BTCF0:USTF0",1752655288286,0.0070301,118840.0,118830.0,1.06663284]
["bitfinex-derivatives","BTCF0:USTF0",1752655290382,0.0070301,118840.0,118830.0,1.49476789]
["bitfinex-derivatives","BTCF0:USTF0",1752655290989,0.60343735,118840.0,118830.0,0.11155284]
["bitfinex-derivatives","BTCF0:USTF0",1752655291291,0.96423735,118840.0,118830.0,0.10155284]
["bitfinex-derivatives","BTCF0:USTF0",1752655291484,0.1682864,118830.0,118820.0,1.2490294]
["bitfinex-derivatives","BTCF0:USTF0",1752655291684,0.1753164,118830.0,118820.0,1.2590294]
["bitfinex-derivatives","BTCF0:USTF0",1752655294087,0.1753164,118830.0,118820.0,1.1328206]
["bitfinex-derivatives","BTCF0:USTF0",1752655294290,0.6705706,118820.0,118810.0,0.6132578]
["bitfinex-derivatives","BTCF0:USTF0",1752655294490,0.6753306,118820.0,118810.0,0.6132578]
["bitfinex-derivatives","BTCF0:USTF0",1752655294793,1.0361306,118820.0,118810.0,0.1683039]
["bitfinex-derivatives","BTCF0:USTF0",1752655295199,0.1753447,118810.0,118800.0,1.63453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655295391,0.1753447,118810.0,118800.0,1.2163972]
["bitfinex-derivatives","BTCF0:USTF0",1752655296290,0.00703,118810.0,118800.0,1.2163972]
["bitfinex-derivatives","BTCF0:USTF0",1752655296490,0.1753447,118810.0,118800.0,1.2163972]
["bitfinex-derivatives","BTCF0:USTF0",1752655296694,0.00703,118810.0,118800.0,1.64453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655297194,0.08234926,118810.0,118800.0,1.64453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655297494,0.00703,118810.0,118800.0,1.64453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655315213,0.1753447,118810.0,118800.0,1.64453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655315412,0.1755447,118810.0,118800.0,1.64453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655315715,0.00723,118810.0,118800.0,1.64453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655316309,0.1755447,118810.0,118800.0,1.64453225]
["bitfinex-derivatives","BTCF0:USTF0",1752655316614,0.1755447,118810.0,118800.0,1.05141225]
["bitfinex-derivatives","BTCF0:USTF0",1752655316915,0.1755447,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655318210,0.1755447,118810.0,118800.0,1.2034772]
["bitfinex-derivatives","BTCF0:USTF0",1752655318416,0.1755447,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655320517,0.1755447,118810.0,118800.0,1.60848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655322218,0.1755447,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655322813,0.00723,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655323417,0.1755447,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655323917,0.1755447,118810.0,118800.0,1.2034772]
["bitfinex-derivatives","BTCF0:USTF0",1752655324220,0.1755447,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655324920,0.0002,118810.0,118800.0,1.9334897]
["bitfinex-derivatives","BTCF0:USTF0",1752655325220,0.0002,118810.0,118800.0,1.57848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655325818,0.1733346,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655326320,0.00502,118810.0,118800.0,1.56848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655327024,0.00502,118810.0,118800.0,1.63848345]
["bitfinex-derivatives","BTCF0:USTF0",1752655327210,0.10629401,118810.0,118800.0,2.0034897]
["bitfinex-derivatives","BTCF0:USTF0",1752655328917,0.1731047,118810.0,118800.0,1.04828345]
["bitfinex-derivatives","BTCF0:USTF0",1752655329123,0.1754347,118810.0,118800.0,1.56776345]
["bitfinex-derivatives","BTCF0:USTF0",1752655329319,0.28152871,118810.0,118800.0,1.2027572]
["bitfinex-derivatives","BTCF0:USTF0",1752655329524,0.28152871,118810.0,118800.0,1.56776345]
["bitfinex-derivatives","BTCF0:USTF0",1752655330324,0.28152871,118810.0,118800.0,1.56876345]
["bitfinex-derivatives","BTCF0:USTF0",1752655331425,0.28252871,118810.0,118800.0,1.56776345]
["bitfinex-derivatives","BTCF0:USTF0",1752655333428,0.28252871,118810.0,118800.0,1.2027572]
["bitfinex-derivatives","BTCF0:USTF0",1752655333927,0.1752488,118800.0,118790.0,0.6133018]
["bitfinex-derivatives","BTCF0:USTF0",1752655334125,0.28154281,118800.0,118790.0,0.2104166]
["bitfinex-derivatives","BTCF0:USTF0",1752655334328,0.64654906,118800.0,118790.0,0.8006966]
["bitfinex-derivatives","BTCF0:USTF0",1752655334529,1.14654906,118800.0,118790.0,0.8006966]
["bitfinex-derivatives","BTCF0:USTF0",1752655334731,1.14234281,118800.0,118790.0,0.8006966]
["bitfinex-derivatives","BTCF0:USTF0",1752655335029,1.0362488,118800.0,118790.0,0.8006966]
["bitfinex-derivatives","BTCF0:USTF0",1752655335230,1.71225505,118800.0,118790.0,0.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1752655335418,1.0372488,118800.0,118790.0,0.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1752655336625,0.6764488,118800.0,118790.0,0.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1752655336821,0.6764488,118800.0,118790.0,0.89413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655336822,0.50479,118800.0,118790.0,0.89413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655337025,0.0002,118800.0,118790.0,0.90413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655337422,0.11082001,118800.0,118790.0,0.90413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655337632,0.27914881,118800.0,118790.0,0.90413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655338232,0.28014039,118800.0,118790.0,0.90413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655338432,0.28247039,118800.0,118790.0,0.90413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655338632,0.1764488,118800.0,118790.0,0.90413765]
["bitfinex-derivatives","BTCF0:USTF0",1752655338934,0.1764488,118800.0,118790.0,0.7591314]
["bitfinex-derivatives","BTCF0:USTF0",1752655339128,0.32687761,118800.0,118790.0,0.7591314]
["bitfinex-derivatives","BTCF0:USTF0",1752655339326,0.32687761,118800.0,118790.0,1.18697564]
["bitfinex-derivatives","BTCF0:USTF0",1752655339526,0.43055508,118800.0,118790.0,1.18697304]
["bitfinex-derivatives","BTCF0:USTF0",1752655339722,0.26222628,118800.0,118790.0,1.54777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655339922,0.00579,118800.0,118790.0,1.54777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655340332,0.0012,118800.0,118790.0,1.54777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655342133,0.1695288,118800.0,118790.0,1.54777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655342733,0.1695288,118800.0,118790.0,1.61777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655343931,0.32092017,118800.0,118790.0,1.61777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655344129,0.32092017,118800.0,118790.0,1.1899288]
["bitfinex-derivatives","BTCF0:USTF0",1752655344335,0.32092017,118800.0,118790.0,1.61777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655344731,0.1695288,118800.0,118790.0,1.54777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655345841,0.1695288,118800.0,118790.0,1.59777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655346044,0.1741188,118800.0,118790.0,1.59777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655346539,0.1741188,118800.0,118790.0,1.54777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655346841,0.1764488,118800.0,118790.0,1.54777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655347843,0.1741188,118800.0,118790.0,1.68777304]
["bitfinex-derivatives","BTCF0:USTF0",1752655349044,0.1741188,118800.0,118790.0,1.68737304]
["bitfinex-derivatives","BTCF0:USTF0",1752655350036,0.1741188,118800.0,118790.0,1.09697304]
["bitfinex-derivatives","BTCF0:USTF0",1752655350240,0.1741188,118800.0,118790.0,1.68713304]
["bitfinex-derivatives","BTCF0:USTF0",1752655351244,0.1764488,118800.0,118790.0,1.09697304]
["bitfinex-derivatives","BTCF0:USTF0",1752655351543,0.28241489,118800.0,118790.0,1.54681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655352142,0.1764488,118800.0,118790.0,1.54681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655353038,0.1764488,118800.0,118790.0,1.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1752655353843,0.28241489,118800.0,118790.0,1.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1752655354547,0.11408609,118800.0,118790.0,1.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1752655354841,0.11408609,118800.0,118790.0,1.54681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655355046,0.10716609,118800.0,118790.0,1.54681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655356341,0.0012,118800.0,118790.0,1.61681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655357246,0.10718282,118800.0,118790.0,1.61681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655357446,0.10618282,118800.0,118790.0,1.61681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655357646,0.10618052,118800.0,118790.0,1.61681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655358149,0.0002,118800.0,118790.0,1.61681304]
["bitfinex-derivatives","BTCF0:USTF0",1752655359046,1e-07,118800.0,118790.0,1.91880022]
["bitfinex-derivatives","BTCF0:USTF0",1752655360346,1e-07,118800.0,118790.0,2.08716022]
["bitfinex-derivatives","BTCF0:USTF0",1752655360755,0.10598052,118820.0,118810.0,0.1683146]
["bitfinex-derivatives","BTCF0:USTF0",1752655360952,0.10598052,118820.0,118810.0,1.56315031]
["bitfinex-derivatives","BTCF0:USTF0",1752655361747,0.0322,118830.0,118820.0,0.1683005]
["bitfinex-derivatives","BTCF0:USTF0",1752655361949,0.0322,118830.0,118820.0,0.89401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655361950,0.025,118830.0,118820.0,0.89401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655362251,0.0299,118830.0,118820.0,0.89401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655362450,0.0299,118830.0,118820.0,0.90401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655364148,0.10598062,118830.0,118820.0,0.90401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655364452,1e-07,118830.0,118820.0,0.90401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655366454,4.01e-05,118830.0,118820.0,0.90401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655367556,4.01e-05,118830.0,118820.0,0.5391005]
["bitfinex-derivatives","BTCF0:USTF0",1752655367854,0.0049401,118830.0,118820.0,0.90401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655368049,0.0049401,118830.0,118820.0,1.49273621]
["bitfinex-derivatives","BTCF0:USTF0",1752655368259,0.0049401,118830.0,118820.0,0.90401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655368452,0.0049401,118830.0,118820.0,1.49277621]
["bitfinex-derivatives","BTCF0:USTF0",1752655368652,0.0049401,118830.0,118820.0,1.48277621]
["bitfinex-derivatives","BTCF0:USTF0",1752655369258,0.0049401,118830.0,118820.0,1.49277621]
["bitfinex-derivatives","BTCF0:USTF0",1752655370455,0.0072401,118830.0,118820.0,1.49285621]
["bitfinex-derivatives","BTCF0:USTF0",1752655371151,0.0072401,118830.0,118820.0,0.90401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655371352,0.0072401,118830.0,118820.0,0.92401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655371557,0.0072401,118830.0,118820.0,1.51273621]
["bitfinex-derivatives","BTCF0:USTF0",1752655373559,0.0072401,118830.0,118820.0,0.92401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655373752,0.0072401,118830.0,118820.0,0.89401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655373958,0.0072401,118830.0,118820.0,1.48229621]
["bitfinex-derivatives","BTCF0:USTF0",1752655374158,0.0072401,118830.0,118820.0,0.5291005]
["bitfinex-derivatives","BTCF0:USTF0",1752655374360,0.0072401,118830.0,118820.0,1.48221621]
["bitfinex-derivatives","BTCF0:USTF0",1752655374955,0.0072401,118830.0,118820.0,0.89401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655375167,0.0072401,118830.0,118820.0,1.53217621]
["bitfinex-derivatives","BTCF0:USTF0",1752655377055,0.0072401,118830.0,118820.0,0.94401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655377256,0.0074401,118830.0,118820.0,1.53173621]
["bitfinex-derivatives","BTCF0:USTF0",1752655377457,0.0074401,118830.0,118820.0,0.94401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655377664,0.0074401,118830.0,118820.0,1.53169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655379553,0.1757264,118830.0,118820.0,1.53169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655379761,0.1757264,118830.0,118820.0,0.94401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655379961,0.1757264,118830.0,118820.0,1.48169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655380656,0.28170692,118830.0,118820.0,1.48169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655381058,0.1757264,118830.0,118820.0,1.1167805]
["bitfinex-derivatives","BTCF0:USTF0",1752655381858,0.1734264,118830.0,118820.0,1.48169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655382064,0.0002401,118830.0,118820.0,1.48169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655382659,0.0002401,118830.0,118820.0,1.62169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655383061,0.0051401,118830.0,118820.0,1.62169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655383461,0.1734264,118830.0,118820.0,1.62169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655383664,0.0051401,118830.0,118820.0,1.03401621]
["bitfinex-derivatives","BTCF0:USTF0",1752655383862,0.0051401,118830.0,118820.0,1.62169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655384669,0.0002401,118830.0,118820.0,1.62169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655387366,0.10615518,118830.0,118820.0,1.62169621]
["bitfinex-derivatives","BTCF0:USTF0",1752655387768,0.10615518,118830.0,118820.0,1.62727954]
["bitfinex-derivatives","BTCF0:USTF0",1752655388865,4e-05,118840.0,118830.0,0.1682862]
["bitfinex-derivatives","BTCF0:USTF0",1752655389068,4e-05,118840.0,118830.0,1.33170191]
["bitfinex-derivatives","BTCF0:USTF0",1752655389956,4e-05,118840.0,118830.0,1.33470191]
["bitfinex-derivatives","BTCF0:USTF0",1752655390670,0.00104,118840.0,118830.0,1.33170191]
["bitfinex-derivatives","BTCF0:USTF0",1752655390862,1e-07,118840.0,118830.0,1.33170191]
["bitfinex-derivatives","BTCF0:USTF0",1752655391666,1e-07,118840.0,118830.0,1.69661762]
["bitfinex-derivatives","BTCF0:USTF0",1752655392771,1e-07,118840.0,118830.0,1.33170191]
["bitfinex-derivatives","BTCF0:USTF0",1752655393665,1e-07,118840.0,118830.0,1.03400191]
["bitfinex-derivatives","BTCF0:USTF0",1752655394359,1e-07,118840.0,118830.0,1.39891762]
["bitfinex-derivatives","BTCF0:USTF0",1752655396368,1e-07,118840.0,118830.0,1.03400191]
["bitfinex-derivatives","BTCF0:USTF0",1752655396674,1e-07,118840.0,118830.0,1.62164191]
["bitfinex-derivatives","BTCF0:USTF0",1752655398772,1e-07,118840.0,118830.0,1.2567262]
["bitfinex-derivatives","BTCF0:USTF0",1752655398970,1e-07,118840.0,118830.0,1.62164191]
["bitfinex-derivatives","BTCF0:USTF0",1752655399571,1e-07,118840.0,118830.0,1.91934191]
["bitfinex-derivatives","BTCF0:USTF0",1752655401767,1e-07,118840.0,118830.0,2.28425762]
["bitfinex-derivatives","BTCF0:USTF0",1752655402669,1e-07,118840.0,118830.0,1.91934191]
["bitfinex-derivatives","BTCF0:USTF0",1752655404277,1e-07,118840.0,118830.0,2.28425762]
["bitfinex-derivatives","BTCF0:USTF0",1752655406975,1e-07,118840.0,118830.0,3.44809762]
["bitfinex-derivatives","BTCF0:USTF0",1752655407176,0.0002001,118840.0,118830.0,3.44809762]
["bitfinex-derivatives","BTCF0:USTF0",1752655407376,0.0002001,118840.0,118830.0,2.7182662]
["bitfinex-derivatives","BTCF0:USTF0",1752655407575,0.0049901,118840.0,118830.0,3.08310191]
["bitfinex-derivatives","BTCF0:USTF0",1752655407776,0.0049901,118840.0,118830.0,2.49554191]
["bitfinex-derivatives","BTCF0:USTF0",1752655407975,0.0049901,118840.0,118830.0,3.08310191]
["bitfinex-derivatives","BTCF0:USTF0",1752655408478,0.0049901,118840.0,118830.0,2.78540191]
["bitfinex-derivatives","BTCF0:USTF0",1752655410078,0.0049901,118840.0,118830.0,2.4204862]
["bitfinex-derivatives","BTCF0:USTF0",1752655410279,0.0049901,118840.0,118830.0,2.78540191]
["bitfinex-derivatives","BTCF0:USTF0",1752655410776,0.0049901,118840.0,118830.0,3.14620191]
["bitfinex-derivatives","BTCF0:USTF0",1752655411881,4e-05,118850.0,118840.0,0.1682722]
["bitfinex-derivatives","BTCF0:USTF0",1752655412081,4e-05,118850.0,118840.0,1.39890362]
["bitfinex-derivatives","BTCF0:USTF0",1752655413180,4e-05,118850.0,118840.0,1.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1752655413583,4e-05,118850.0,118840.0,2.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1752655414186,4e-05,118850.0,118840.0,1.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1752655414384,4e-05,118850.0,118840.0,2.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1752655414784,4e-05,118850.0,118840.0,1.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1752655415486,4e-05,118850.0,118840.0,2.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1752655415981,4e-05,118850.0,118840.0,1.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1752655416182,4e-05,118850.0,118840.0,2.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1752655416882,4e-05,118850.0,118840.0,2.3509053]
["bitfinex-derivatives","BTCF0:USTF0",1752655417480,0.10588398,118850.0,118840.0,2.3509053]
["bitfinex-derivatives","BTCF0:USTF0",1752655417980,0.11287398,118850.0,118840.0,2.3508653]
["bitfinex-derivatives","BTCF0:USTF0",1752655418487,0.11287398,118850.0,118840.0,1.7633853]
["bitfinex-derivatives","BTCF0:USTF0",1752655418788,0.11287398,118850.0,118840.0,2.3508653]
["bitfinex-derivatives","BTCF0:USTF0",1752655419087,0.11287398,118850.0,118840.0,1.98594959]
["bitfinex-derivatives","BTCF0:USTF0",1752655419689,0.11287398,118850.0,118840.0,2.3508653]
["bitfinex-derivatives","BTCF0:USTF0",1752655420385,0.11287398,118850.0,118840.0,1.10076959]
["bitfinex-derivatives","BTCF0:USTF0",1752655420589,0.00703,118850.0,118840.0,1.68824959]
["bitfinex-derivatives","BTCF0:USTF0",1752655420984,0.11287398,118850.0,118840.0,1.10076959]
["bitfinex-derivatives","BTCF0:USTF0",1752655421185,0.11287398,118850.0,118840.0,1.68824959]
["bitfinex-derivatives","BTCF0:USTF0",1752655421379,0.11287398,118850.0,118840.0,1.10076959]
["bitfinex-derivatives","BTCF0:USTF0",1752655421585,0.11287398,118850.0,118840.0,1.68820959]
["bitfinex-derivatives","BTCF0:USTF0",1752655421787,0.00703,118850.0,118840.0,1.68820959]
["bitfinex-derivatives","BTCF0:USTF0",1752655422290,0.11287398,118850.0,118840.0,1.68820959]
["bitfinex-derivatives","BTCF0:USTF0",1752655424290,0.00703,118850.0,118840.0,1.68820959]
["bitfinex-derivatives","BTCF0:USTF0",1752655425291,0.00703,118850.0,118840.0,2.0531253]
["bitfinex-derivatives","BTCF0:USTF0",1752655425488,0.00465,118850.0,118840.0,2.0531253]
["bitfinex-derivatives","BTCF0:USTF0",1752655425892,0.00465,118850.0,118840.0,1.32329388]
["bitfinex-derivatives","BTCF0:USTF0",1752655426088,0.00465,118850.0,118840.0,2.0531253]
["bitfinex-derivatives","BTCF0:USTF0",1752655432094,4e-05,118850.0,118840.0,2.3508253]
["bitfinex-derivatives","BTCF0:USTF0",1752655432294,0.00024,118850.0,118840.0,2.3508253]
["bitfinex-derivatives","BTCF0:USTF0",1752655434288,0.00485,118850.0,118840.0,2.3508253]
["bitfinex-derivatives","BTCF0:USTF0",1752655436784,0.00485,118850.0,118840.0,1.7633853]
["bitfinex-derivatives","BTCF0:USTF0",1752655436989,0.00485,118850.0,118840.0,2.3506253]
["bitfinex-derivatives","BTCF0:USTF0",1752655438093,0.00485,118850.0,118840.0,2.0529253]
["bitfinex-derivatives","BTCF0:USTF0",1752655438987,0.00024,118850.0,118840.0,2.0529253]
["bitfinex-derivatives","BTCF0:USTF0",1752655440292,0.10626657,118850.0,118840.0,2.0529253]
["bitfinex-derivatives","BTCF0:USTF0",1752655443597,0.08351347,118850.0,118840.0,2.0529253]
["bitfinex-derivatives","BTCF0:USTF0",1752655443900,0.08812347,118850.0,118840.0,2.3506253]
["bitfinex-derivatives","BTCF0:USTF0",1752655444301,0.00461,118850.0,118840.0,2.3506253]
["bitfinex-derivatives","BTCF0:USTF0",1752655445106,0.00465,118860.0,118850.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1752655445295,0.00703,118860.0,118850.0,1.03397371]
["bitfinex-derivatives","BTCF0:USTF0",1752655446508,0.00465,118860.0,118850.0,1.03397371]
["bitfinex-derivatives","BTCF0:USTF0",1752655451614,4e-05,118860.0,118850.0,1.03397371]
["bitfinex-derivatives","BTCF0:USTF0",1752655452906,4e-05,118860.0,118850.0,1.03497371]
["bitfinex-derivatives","BTCF0:USTF0",1752655454009,4e-05,118860.0,118850.0,0.670058]
["bitfinex-derivatives","BTCF0:USTF0",1752655454211,4e-05,118860.0,118850.0,1.03397371]
["bitfinex-derivatives","BTCF0:USTF0",1752655454413,0.00485,118860.0,118850.0,1.03497371]
["bitfinex-derivatives","BTCF0:USTF0",1752655455314,0.00716,118860.0,118850.0,1.03497371]
["bitfinex-derivatives","BTCF0:USTF0",1752655455511,0.00485,118860.0,118850.0,1.62197371]
["bitfinex-derivatives","BTCF0:USTF0",1752655457314,0.00485,118860.0,118850.0,1.62097371]
["bitfinex-derivatives","BTCF0:USTF0",1752655458918,0.00485,118860.0,118850.0,1.256058]
["bitfinex-derivatives","BTCF0:USTF0",1752655459110,0.00485,118860.0,118850.0,1.62097371]
["bitfinex-derivatives","BTCF0:USTF0",1752655459513,0.1060781,118860.0,118850.0,1.60182012]
["bitfinex-derivatives","BTCF0:USTF0",1752655461718,0.1060781,118860.0,118850.0,1.89952012]
["bitfinex-derivatives","BTCF0:USTF0",1752655461918,0.1062781,118860.0,118850.0,1.89952012]
["bitfinex-derivatives","BTCF0:USTF0",1752655463721,0.1062781,118860.0,118850.0,1.90052012]
["bitfinex-derivatives","BTCF0:USTF0",1752655466323,0.00024,118860.0,118850.0,1.90052012]
["bitfinex-derivatives","BTCF0:USTF0",1752655467623,0.11003431,118870.0,118860.0,0.1682436]
["bitfinex-derivatives","BTCF0:USTF0",1752655467928,0.11003431,118870.0,118860.0,1.91841931]
["bitfinex-derivatives","BTCF0:USTF0",1752655467929,0.08876371,118870.0,118860.0,1.91841931]
["bitfinex-derivatives","BTCF0:USTF0",1752655468319,0.00485,118880.0,118870.0,0.1682295]
["bitfinex-derivatives","BTCF0:USTF0",1752655468627,0.00485,118880.0,118870.0,1.03394521]
["bitfinex-derivatives","BTCF0:USTF0",1752655469428,0.00485,118880.0,118870.0,1.62070521]
["bitfinex-derivatives","BTCF0:USTF0",1752655470617,0.00485,118880.0,118870.0,1.03394521]
["bitfinex-derivatives","BTCF0:USTF0",1752655470828,0.00716,118880.0,118870.0,1.03394521]
["bitfinex-derivatives","BTCF0:USTF0",1752655471029,0.00716,118880.0,118870.0,1.62066521]
["bitfinex-derivatives","BTCF0:USTF0",1752655471734,0.00716,118880.0,118870.0,1.03394521]
["bitfinex-derivatives","BTCF0:USTF0",1752655471926,0.00716,118880.0,118870.0,1.62066521]
["bitfinex-derivatives","BTCF0:USTF0",1752655473029,0.00716,118880.0,118870.0,1.62062521]
["bitfinex-derivatives","BTCF0:USTF0",1752655473227,0.00716,118880.0,118870.0,1.48062521]
["bitfinex-derivatives","BTCF0:USTF0",1752655473828,0.00716,118880.0,118870.0,1.48053442]
["bitfinex-derivatives","BTCF0:USTF0",1752655475331,0.00716,118880.0,118870.0,1.49053442]
["bitfinex-derivatives","BTCF0:USTF0",1752655477535,0.00716,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655479030,0.11298621,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655479841,0.00716,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655485338,0.00485,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655485645,0.00505,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655486445,0.00024,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655486740,0.00515,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655491039,0.00024,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655492552,0.00515,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655495655,0.00515,118880.0,118870.0,1.12549871]
["bitfinex-derivatives","BTCF0:USTF0",1752655496058,0.00515,118880.0,118870.0,1.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1752655500969,0.00515,118880.0,118870.0,1.67221899]
["bitfinex-derivatives","BTCF0:USTF0",1752655503163,0.00755,118880.0,118870.0,1.08565899]
["bitfinex-derivatives","BTCF0:USTF0",1752655503372,0.00755,118880.0,118870.0,1.67173899]
["bitfinex-derivatives","BTCF0:USTF0",1752655503866,0.00755,118880.0,118870.0,1.08565899]
["bitfinex-derivatives","BTCF0:USTF0",1752655504066,0.00755,118880.0,118870.0,1.67173899]
["bitfinex-derivatives","BTCF0:USTF0",1752655505470,0.00755,118880.0,118870.0,1.66173899]
["bitfinex-derivatives","BTCF0:USTF0",1752655505862,0.175765,118880.0,118870.0,0.55893871]
["bitfinex-derivatives","BTCF0:USTF0",1752655506067,0.175765,118880.0,118870.0,1.38837885]
["bitfinex-derivatives","BTCF0:USTF0",1752655506971,0.175765,118880.0,118870.0,1.47957627]
["bitfinex-derivatives","BTCF0:USTF0",1752655510068,0.175765,118880.0,118870.0,0.52893871]
["bitfinex-derivatives","BTCF0:USTF0",1752655510267,0.1751491,118870.0,118860.0,0.2525479]
["bitfinex-derivatives","BTCF0:USTF0",1752655510467,0.1751633,118860.0,118850.0,0.1684462]
["bitfinex-derivatives","BTCF0:USTF0",1752655510672,0.88992086,118860.0,118850.0,0.7542062]
["bitfinex-derivatives","BTCF0:USTF0",1752655510873,0.65574903,118860.0,118850.0,0.7542062]
["bitfinex-derivatives","BTCF0:USTF0",1752655511272,0.55663915,118860.0,118850.0,0.7542062]
["bitfinex-derivatives","BTCF0:USTF0",1752655511471,0.1706374,118850.0,118840.0,1.26609508]
["bitfinex-derivatives","BTCF0:USTF0",1752655511667,0.53993496,118850.0,118840.0,1.26589508]
["bitfinex-derivatives","BTCF0:USTF0",1752655512171,0.1753774,118850.0,118840.0,0.90509508]
["bitfinex-derivatives","BTCF0:USTF0",1752655513270,0.1753774,118850.0,118840.0,0.31917508]
["bitfinex-derivatives","BTCF0:USTF0",1752655513471,0.1753774,118850.0,118840.0,0.90509508]
["bitfinex-derivatives","BTCF0:USTF0",1752655513672,0.28120557,118850.0,118840.0,0.68373264]
["bitfinex-derivatives","BTCF0:USTF0",1752655513872,0.28120557,118850.0,118840.0,1.26965264]
["bitfinex-derivatives","BTCF0:USTF0",1752655514073,0.1753774,118850.0,118840.0,1.26965264]
["bitfinex-derivatives","BTCF0:USTF0",1752655514877,0.1763774,118850.0,118840.0,1.26965264]
["bitfinex-derivatives","BTCF0:USTF0",1752655516581,0.1763774,118850.0,118840.0,1.22758584]
["bitfinex-derivatives","BTCF0:USTF0",1752655517274,0.28220557,118850.0,118840.0,1.22758584]
["bitfinex-derivatives","BTCF0:USTF0",1752655518174,0.28220557,118850.0,118840.0,0.86302828]
["bitfinex-derivatives","BTCF0:USTF0",1752655518375,0.28220557,118850.0,118840.0,1.22758584]
["bitfinex-derivatives","BTCF0:USTF0",1752655519281,0.1763774,118850.0,118840.0,1.22758584]
["bitfinex-derivatives","BTCF0:USTF0",1752655521174,0.1763774,118850.0,118840.0,0.43133924]
["bitfinex-derivatives","BTCF0:USTF0",1752655521378,0.6763774,118850.0,118840.0,0.65270168]
["bitfinex-derivatives","BTCF0:USTF0",1752655521784,0.6863774,118850.0,118840.0,0.65270168]
["bitfinex-derivatives","BTCF0:USTF0",1752655522082,1.05093496,118850.0,118840.0,0.65270168]
["bitfinex-derivatives","BTCF0:USTF0",1752655522281,1.15650745,118850.0,118840.0,0.65270168]
["bitfinex-derivatives","BTCF0:USTF0",1752655522582,1.05093496,118850.0,118840.0,0.65270168]
["bitfinex-derivatives","BTCF0:USTF0",1752655522782,0.6863774,118850.0,118840.0,0.65270168]
["bitfinex-derivatives","BTCF0:USTF0",1752655523284,0.1751917,118840.0,118830.0,1.1572253]
["bitfinex-derivatives","BTCF0:USTF0",1752655523474,0.1753917,118840.0,118830.0,1.52158286]
["bitfinex-derivatives","BTCF0:USTF0",1752655523783,0.1753917,118840.0,118830.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1752655523979,0.1753917,118840.0,118830.0,1.47952346]
["bitfinex-derivatives","BTCF0:USTF0",1752655524185,0.1753917,118840.0,118830.0,1.1149659]
["bitfinex-derivatives","BTCF0:USTF0",1752655524377,0.1753917,118840.0,118830.0,1.47952346]
["bitfinex-derivatives","BTCF0:USTF0",1752655526085,0.1753917,118840.0,118830.0,0.5290859]
["bitfinex-derivatives","BTCF0:USTF0",1752655526286,0.1753917,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655526691,0.28095436,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655526988,0.28195436,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655527183,0.1752059,118830.0,118820.0,1.11514]
["bitfinex-derivatives","BTCF0:USTF0",1752655527382,0.1754059,118830.0,118820.0,1.11494]
["bitfinex-derivatives","BTCF0:USTF0",1752655528684,0.1754059,118830.0,118820.0,0.89365756]
["bitfinex-derivatives","BTCF0:USTF0",1752655528884,0.1730259,118830.0,118820.0,1.47945756]
["bitfinex-derivatives","BTCF0:USTF0",1752655529280,0.1730259,118830.0,118820.0,1.54945756]
["bitfinex-derivatives","BTCF0:USTF0",1752655530386,0.1740259,118830.0,118820.0,1.54945756]
["bitfinex-derivatives","BTCF0:USTF0",1752655531491,0.0012,118830.0,118820.0,1.54945756]
["bitfinex-derivatives","BTCF0:USTF0",1752655533892,0.0002,118830.0,118820.0,1.54945756]
["bitfinex-derivatives","BTCF0:USTF0",1752655534691,0.0002,118830.0,118820.0,1.55045756]
["bitfinex-derivatives","BTCF0:USTF0",1752655535298,0.0002,118830.0,118820.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1752655535498,0.0002,118830.0,118820.0,1.55037756]
["bitfinex-derivatives","BTCF0:USTF0",1752655537490,0.0002,118830.0,118820.0,1.54937756]
["bitfinex-derivatives","BTCF0:USTF0",1752655540296,0.0002,118830.0,118820.0,1.55037756]
["bitfinex-derivatives","BTCF0:USTF0",1752655549793,1e-07,118830.0,118820.0,1.91493512]
["bitfinex-derivatives","BTCF0:USTF0",1752655550399,1e-07,118830.0,118820.0,2.21263512]
["bitfinex-derivatives","BTCF0:USTF0",1752655551299,1e-07,118830.0,118820.0,1.84807756]
["bitfinex-derivatives","BTCF0:USTF0",1752655555914,1e-07,118830.0,118820.0,1.84767756]
["bitfinex-derivatives","BTCF0:USTF0",1752655556805,1e-07,118830.0,118820.0,1.26235756]
["bitfinex-derivatives","BTCF0:USTF0",1752655557004,1e-07,118830.0,118820.0,1.84763756]
["bitfinex-derivatives","BTCF0:USTF0",1752655557506,1e-07,118830.0,118820.0,1.26235756]
["bitfinex-derivatives","BTCF0:USTF0",1752655557707,0.0047701,118830.0,118820.0,1.84763756]
["bitfinex-derivatives","BTCF0:USTF0",1752655557911,0.0047701,118830.0,118820.0,1.26235756]
["bitfinex-derivatives","BTCF0:USTF0",1752655558112,0.0047701,118830.0,118820.0,1.84759756]
["bitfinex-derivatives","BTCF0:USTF0",1752655559612,0.0071301,118830.0,118820.0,1.26235756]
["bitfinex-derivatives","BTCF0:USTF0",1752655559914,0.1754158,118830.0,118820.0,1.54985756]
["bitfinex-derivatives","BTCF0:USTF0",1752655560107,0.1754158,118830.0,118820.0,0.96465756]
["bitfinex-derivatives","BTCF0:USTF0",1752655560310,0.1754158,118830.0,118820.0,0.89465756]
["bitfinex-derivatives","BTCF0:USTF0",1752655560512,0.1754158,118830.0,118820.0,1.47985756]
["bitfinex-derivatives","BTCF0:USTF0",1752655560714,0.1754158,118830.0,118820.0,0.89465756]
["bitfinex-derivatives","BTCF0:USTF0",1752655561012,0.1754158,118830.0,118820.0,1.47985756]
["bitfinex-derivatives","BTCF0:USTF0",1752655561212,0.1754158,118830.0,118820.0,1.47885756]
["bitfinex-derivatives","BTCF0:USTF0",1752655562116,0.0071301,118830.0,118820.0,1.47885756]
["bitfinex-derivatives","BTCF0:USTF0",1752655562319,0.0071301,118830.0,118820.0,1.50885756]
["bitfinex-derivatives","BTCF0:USTF0",1752655563116,0.1754159,118830.0,118820.0,1.50885756]
["bitfinex-derivatives","BTCF0:USTF0",1752655564217,0.0071301,118830.0,118820.0,1.50885756]
["bitfinex-derivatives","BTCF0:USTF0",1752655569724,0.0047701,118830.0,118820.0,1.50885756]
["bitfinex-derivatives","BTCF0:USTF0",1752655569922,0.00477,118830.0,118820.0,1.50885756]
["bitfinex-derivatives","BTCF0:USTF0",1752655570425,0.00715,118840.0,118830.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1752655570616,0.00715,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655571817,0.0047,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655572126,0.0049,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655572422,0.10618583,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655573017,0.11088583,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655573720,0.0049,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655575525,0.07589888,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655575726,0.0002,118840.0,118830.0,1.03364306]
["bitfinex-derivatives","BTCF0:USTF0",1752655576428,0.08059726,118840.0,118830.0,1.61856306]
["bitfinex-derivatives","BTCF0:USTF0",1752655577321,0.25131856,118840.0,118830.0,1.1140055]
["bitfinex-derivatives","BTCF0:USTF0",1752655577520,0.25131856,118840.0,118830.0,1.1139655]
["bitfinex-derivatives","BTCF0:USTF0",1752655577721,0.1756213,118840.0,118830.0,1.1139655]
["bitfinex-derivatives","BTCF0:USTF0",1752655577921,0.54017886,118840.0,118830.0,0.5290855]
["bitfinex-derivatives","BTCF0:USTF0",1752655578124,1.11587612,118840.0,118830.0,1.1139655]
["bitfinex-derivatives","BTCF0:USTF0",1752655578325,1.04017886,118840.0,118830.0,1.1139655]
["bitfinex-derivatives","BTCF0:USTF0",1752655579115,1.04017886,118840.0,118830.0,0.7531255]
["bitfinex-derivatives","BTCF0:USTF0",1752655580219,0.6756213,118840.0,118830.0,0.7531255]
["bitfinex-derivatives","BTCF0:USTF0",1752655580426,1.04017886,118840.0,118830.0,0.7531255]
["bitfinex-derivatives","BTCF0:USTF0",1752655580622,1.14615698,118840.0,118830.0,0.7531255]
["bitfinex-derivatives","BTCF0:USTF0",1752655582424,0.78159942,118840.0,118830.0,0.7531255]
["bitfinex-derivatives","BTCF0:USTF0",1752655583028,0.78159942,118840.0,118830.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1752655583329,0.78159942,118840.0,118830.0,0.7530455]
["bitfinex-derivatives","BTCF0:USTF0",1752655583524,0.1754354,118830.0,118820.0,0.6134325]
["bitfinex-derivatives","BTCF0:USTF0",1752655583725,0.25132528,118830.0,118820.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752655584130,0.25132528,118830.0,118820.0,1.52047756]
["bitfinex-derivatives","BTCF0:USTF0",1752655584928,0.25232528,118830.0,118820.0,1.52047756]
["bitfinex-derivatives","BTCF0:USTF0",1752655585725,0.25232528,118830.0,118820.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752655586032,0.1766354,118830.0,118820.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1752655586223,0.1766354,118830.0,118820.0,1.15588]
["bitfinex-derivatives","BTCF0:USTF0",1752655586726,0.25232528,118830.0,118820.0,1.15588]
["bitfinex-derivatives","BTCF0:USTF0",1752655587224,0.78519484,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655587429,0.70950496,118830.0,118820.0,0.5290996]
["bitfinex-derivatives","BTCF0:USTF0",1752655587825,0.70950496,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655588025,0.81548308,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655588433,0.70950496,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655588725,1.20950496,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655589730,1.04119296,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655590131,1.04824012,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655590437,1.116875,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655591031,1.116875,118830.0,118820.0,0.5290996]
["bitfinex-derivatives","BTCF0:USTF0",1752655591533,0.75231744,118830.0,118820.0,0.5290996]
["bitfinex-derivatives","BTCF0:USTF0",1752655592031,0.75231744,118830.0,118820.0,0.89365716]
["bitfinex-derivatives","BTCF0:USTF0",1752655592428,0.6766354,118830.0,118820.0,0.89365716]
["bitfinex-derivatives","BTCF0:USTF0",1752655592930,0.6766354,118830.0,118820.0,0.5290996]
["bitfinex-derivatives","BTCF0:USTF0",1752655594734,1.2612354,118830.0,118820.0,0.5290996]
["bitfinex-derivatives","BTCF0:USTF0",1752655594928,0.1766354,118830.0,118820.0,0.89365716]
["bitfinex-derivatives","BTCF0:USTF0",1752655597034,0.1766754,118830.0,118820.0,0.5290996]
["bitfinex-derivatives","BTCF0:USTF0",1752655600240,0.7611954,118830.0,118820.0,0.5290996]
["bitfinex-derivatives","BTCF0:USTF0",1752655603438,0.6753996,118820.0,118810.0,0.5293032]
["bitfinex-derivatives","BTCF0:USTF0",1752655603636,0.6755996,118820.0,118810.0,0.5291032]
["bitfinex-derivatives","BTCF0:USTF0",1752655604037,1.04015716,118820.0,118810.0,0.5291032]
["bitfinex-derivatives","BTCF0:USTF0",1752655604342,0.75128164,118820.0,118810.0,0.5291032]
["bitfinex-derivatives","BTCF0:USTF0",1752655604541,1.04015716,118820.0,118810.0,0.5291032]
["bitfinex-derivatives","BTCF0:USTF0",1752655606041,1.04115716,118820.0,118810.0,0.5291032]
["bitfinex-derivatives","BTCF0:USTF0",1752655606643,0.6765996,118820.0,118810.0,0.5291032]
["bitfinex-derivatives","BTCF0:USTF0",1752655607245,0.6765996,118820.0,118810.0,0.52373367]
["bitfinex-derivatives","BTCF0:USTF0",1752655607445,0.75228164,118820.0,118810.0,0.52373367]
["bitfinex-derivatives","BTCF0:USTF0",1752655608040,0.6765996,118820.0,118810.0,0.5291032]
["bitfinex-derivatives","BTCF0:USTF0",1752655608240,0.6765996,118820.0,118810.0,0.1683032]
["bitfinex-derivatives","BTCF0:USTF0",1752655608446,1.04115716,118820.0,118810.0,0.1683032]
["bitfinex-derivatives","BTCF0:USTF0",1752655609643,1.19254853,118820.0,118810.0,0.1683032]
["bitfinex-derivatives","BTCF0:USTF0",1752655610748,1.19254853,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655611248,0.82799097,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655611449,1.19254853,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655614550,1.04115716,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655615254,1.2380047,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655616252,1.04115716,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655616453,0.6765996,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655616652,1.2608796,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655618054,0.6765996,118820.0,118810.0,0.4474146]
["bitfinex-derivatives","BTCF0:USTF0",1752655618255,1.2608796,118820.0,118810.0,0.8082146]
["bitfinex-derivatives","BTCF0:USTF0",1752655618654,0.6765996,118820.0,118810.0,0.8082146]
["bitfinex-derivatives","BTCF0:USTF0",1752655618852,0.6765996,118820.0,118810.0,0.8482146]
["bitfinex-derivatives","BTCF0:USTF0",1752655619054,1.2608396,118820.0,118810.0,0.8482146]
["bitfinex-derivatives","BTCF0:USTF0",1752655619255,0.6765996,118820.0,118810.0,0.8482146]
["bitfinex-derivatives","BTCF0:USTF0",1752655619454,1.2608396,118820.0,118810.0,0.8082146]
["bitfinex-derivatives","BTCF0:USTF0",1752655619655,0.6765996,118820.0,118810.0,0.8082146]
["bitfinex-derivatives","BTCF0:USTF0",1752655619857,1.2608396,118820.0,118810.0,0.8082146]
["bitfinex-derivatives","BTCF0:USTF0",1752655620355,0.6765996,118820.0,118810.0,0.44365704]
["bitfinex-derivatives","BTCF0:USTF0",1752655620560,1.62535716,118820.0,118810.0,0.08285704]
["bitfinex-derivatives","BTCF0:USTF0",1752655622858,1.75158856,118820.0,118810.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1752655623062,1.79366656,118820.0,118810.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1752655625255,1.79366656,118820.0,118800.0,0.4872398]
["bitfinex-derivatives","BTCF0:USTF0",1752655625462,0.64593758,118810.0,118800.0,0.6553559]
["bitfinex-derivatives","BTCF0:USTF0",1752655625661,0.64593758,118810.0,118790.0,1.30967756]
["bitfinex-derivatives","BTCF0:USTF0",1752655625662,0.1754281,118800.0,118790.0,1.1134569]
["bitfinex-derivatives","BTCF0:USTF0",1752655625857,0.54018566,118800.0,118790.0,0.571222]
["bitfinex-derivatives","BTCF0:USTF0",1752655626061,0.7597481,118800.0,118790.0,0.571222]
["bitfinex-derivatives","BTCF0:USTF0",1752655626463,1.12430566,118800.0,118790.0,0.571222]
["bitfinex-derivatives","BTCF0:USTF0",1752655626665,0.7597481,118800.0,118790.0,0.571222]
["bitfinex-derivatives","BTCF0:USTF0",1752655626957,0.7597081,118800.0,118790.0,0.93577956]
["bitfinex-derivatives","BTCF0:USTF0",1752655627668,0.86565785,118800.0,118790.0,0.93577956]
["bitfinex-derivatives","BTCF0:USTF0",1752655627963,0.11082975,118800.0,118790.0,0.93577956]
["bitfinex-derivatives","BTCF0:USTF0",1752655628265,0.10614975,118800.0,118790.0,1.65985956]
["bitfinex-derivatives","BTCF0:USTF0",1752655628565,0.0002,118800.0,118790.0,1.65985956]
["bitfinex-derivatives","BTCF0:USTF0",1752655631368,0.0002,118800.0,118790.0,1.66185956]
["bitfinex-derivatives","BTCF0:USTF0",1752655631869,0.0051,118800.0,118790.0,1.66185956]
["bitfinex-derivatives","BTCF0:USTF0",1752655634172,0.0002,118800.0,118790.0,1.66185956]
["bitfinex-derivatives","BTCF0:USTF0",1752655637472,0.0051,118800.0,118790.0,1.66185956]
["bitfinex-derivatives","BTCF0:USTF0",1752655638675,0.0051,118800.0,118790.0,1.07777956]
["bitfinex-derivatives","BTCF0:USTF0",1752655638880,0.00742,118800.0,118790.0,1.66161956]
["bitfinex-derivatives","BTCF0:USTF0",1752655639781,0.00742,118800.0,118790.0,1.07777956]
["bitfinex-derivatives","BTCF0:USTF0",1752655639982,0.11336975,118800.0,118790.0,1.66161956]
["bitfinex-derivatives","BTCF0:USTF0",1752655640278,0.11336975,118800.0,118790.0,1.297062]
["bitfinex-derivatives","BTCF0:USTF0",1752655640474,0.11336975,118800.0,118790.0,1.66161956]
["bitfinex-derivatives","BTCF0:USTF0",1752655640775,0.11336975,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655642878,0.00742,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655643270,0.11336975,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655645381,0.11104975,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655645580,0.0051,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655646384,0.0051,118800.0,118790.0,1.297022]
["bitfinex-derivatives","BTCF0:USTF0",1752655646591,0.0051,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655649085,0.00742,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655649891,0.00742,118800.0,118790.0,1.297022]
["bitfinex-derivatives","BTCF0:USTF0",1752655650080,0.00742,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655650891,0.08313354,118800.0,118790.0,1.66157956]
["bitfinex-derivatives","BTCF0:USTF0",1752655654786,0.08313354,118800.0,118790.0,2.02237956]
["bitfinex-derivatives","BTCF0:USTF0",1752655657199,0.08313354,118800.0,118790.0,2.01700962]
["bitfinex-derivatives","BTCF0:USTF0",1752655657400,0.00742,118800.0,118790.0,1.65245206]
["bitfinex-derivatives","BTCF0:USTF0",1752655657595,0.00742,118800.0,118790.0,2.01700962]
["bitfinex-derivatives","BTCF0:USTF0",1752655658797,0.0051,118800.0,118790.0,2.01700962]
["bitfinex-derivatives","BTCF0:USTF0",1752655659399,0.0051,118800.0,118790.0,1.29540962]
["bitfinex-derivatives","BTCF0:USTF0",1752655659600,0.11114679,118800.0,118790.0,2.01700962]
["bitfinex-derivatives","BTCF0:USTF0",1752655662001,0.0051,118800.0,118790.0,1.65245206]
["bitfinex-derivatives","BTCF0:USTF0",1752655662201,0.00751,118800.0,118790.0,2.01660962]
["bitfinex-derivatives","BTCF0:USTF0",1752655662702,0.00751,118800.0,118790.0,1.65205206]
["bitfinex-derivatives","BTCF0:USTF0",1752655662905,0.00751,118800.0,118790.0,2.01660962]
["bitfinex-derivatives","BTCF0:USTF0",1752655664504,0.11357156,118800.0,118790.0,1.87660962]
["bitfinex-derivatives","BTCF0:USTF0",1752655665002,0.11357156,118800.0,118790.0,1.35320962]
["bitfinex-derivatives","BTCF0:USTF0",1752655665402,0.00751,118800.0,118790.0,1.93656962]
["bitfinex-derivatives","BTCF0:USTF0",1752655665803,0.00751,118800.0,118790.0,1.57201206]
["bitfinex-derivatives","BTCF0:USTF0",1752655666105,0.00751,118800.0,118790.0,1.93656962]
["bitfinex-derivatives","BTCF0:USTF0",1752655666605,0.0051,118800.0,118790.0,1.93656962]
["bitfinex-derivatives","BTCF0:USTF0",1752655667604,0.11118056,118800.0,118790.0,1.93656962]
["bitfinex-derivatives","BTCF0:USTF0",1752655669907,1.26839978,118820.0,118810.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1752655669908,0.15605932,118820.0,118810.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1752655670207,0.15605932,118820.0,118810.0,1.51699116]
["bitfinex-derivatives","BTCF0:USTF0",1752655670409,0.00709,118820.0,118810.0,1.51699116]
["bitfinex-derivatives","BTCF0:USTF0",1752655670608,0.00709,118820.0,118810.0,1.87779116]
["bitfinex-derivatives","BTCF0:USTF0",1752655672004,0.00709,118820.0,118810.0,1.5132336]
["bitfinex-derivatives","BTCF0:USTF0",1752655672310,0.08285587,118820.0,118810.0,1.5132336]
["bitfinex-derivatives","BTCF0:USTF0",1752655672505,0.08285587,118820.0,118810.0,1.87779116]
["bitfinex-derivatives","BTCF0:USTF0",1752655673509,0.25215537,118820.0,118810.0,1.5131536]
["bitfinex-derivatives","BTCF0:USTF0",1752655673705,0.1763895,118820.0,118810.0,1.5131536]
["bitfinex-derivatives","BTCF0:USTF0",1752655673910,0.54094706,118820.0,118810.0,0.8899136]
["bitfinex-derivatives","BTCF0:USTF0",1752655674111,0.61671293,118820.0,118810.0,0.7515536]
["bitfinex-derivatives","BTCF0:USTF0",1752655674411,0.61671293,118820.0,118810.0,0.7515136]
["bitfinex-derivatives","BTCF0:USTF0",1752655674808,0.54094706,118820.0,118810.0,0.7515136]
["bitfinex-derivatives","BTCF0:USTF0",1752655675009,0.54094706,118820.0,118810.0,1.1523136]
["bitfinex-derivatives","BTCF0:USTF0",1752655675815,0.54094706,118820.0,118810.0,1.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1752655676209,0.54094706,118820.0,118810.0,1.1223136]
["bitfinex-derivatives","BTCF0:USTF0",1752655677116,0.54094706,118820.0,118810.0,1.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1752655679214,0.61671293,118820.0,118810.0,1.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1752655679616,0.61671293,118820.0,118810.0,1.1423136]
["bitfinex-derivatives","BTCF0:USTF0",1752655680218,0.61671293,118820.0,118810.0,1.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1752655680717,0.61671293,118820.0,118810.0,1.1523136]
["bitfinex-derivatives","BTCF0:USTF0",1752655680920,0.1763895,118820.0,118810.0,1.1523136]
["bitfinex-derivatives","BTCF0:USTF0",1752655681119,0.54094706,118820.0,118810.0,1.1523136]
["bitfinex-derivatives","BTCF0:USTF0",1752655681618,0.64698706,118820.0,118810.0,1.1523136]
["bitfinex-derivatives","BTCF0:USTF0",1752655681818,0.64698706,118820.0,118810.0,1.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1752655682215,0.72272614,118820.0,118810.0,1.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1752655682420,0.61668614,118820.0,118810.0,1.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1752655682621,0.61668614,118820.0,118810.0,0.7515136]
["bitfinex-derivatives","BTCF0:USTF0",1752655683721,0.61668614,118820.0,118810.0,0.7513936]
["bitfinex-derivatives","BTCF0:USTF0",1752655683918,0.54094706,118820.0,118810.0,0.7513936]
["bitfinex-derivatives","BTCF0:USTF0",1752655685612,0.54094706,118820.0,118810.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1752655687824,0.54094706,118820.0,118810.0,0.1983136]
["bitfinex-derivatives","BTCF0:USTF0",1752655688013,0.54114706,118820.0,118810.0,0.1983136]
["bitfinex-derivatives","BTCF0:USTF0",1752655688824,0.61688846,118820.0,118810.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1752655689019,0.61688846,118820.0,118810.0,0.1783136]
["bitfinex-derivatives","BTCF0:USTF0",1752655690224,0.2523309,118820.0,118810.0,0.1783136]
["bitfinex-derivatives","BTCF0:USTF0",1752655690424,0.61688846,118820.0,118810.0,0.1783136]
["bitfinex-derivatives","BTCF0:USTF0",1752655690825,0.61688846,118820.0,118810.0,0.5391136]
["bitfinex-derivatives","BTCF0:USTF0",1752655693430,0.54114706,118820.0,118810.0,0.5391136]
["bitfinex-derivatives","BTCF0:USTF0",1752655694628,0.1765895,118820.0,118810.0,0.5291136]
["bitfinex-derivatives","BTCF0:USTF0",1752655694828,0.54114706,118820.0,118810.0,0.5291136]
["bitfinex-derivatives","BTCF0:USTF0",1752655695029,0.61689591,118820.0,118810.0,0.5291136]
["bitfinex-derivatives","BTCF0:USTF0",1752655695531,0.61689591,118820.0,118810.0,0.6091136]
["bitfinex-derivatives","BTCF0:USTF0",1752655696220,0.54114706,118820.0,118810.0,0.6091136]
["bitfinex-derivatives","BTCF0:USTF0",1752655696423,0.54114706,118820.0,118810.0,0.5291136]
["bitfinex-derivatives","BTCF0:USTF0",1752655696623,1.04114706,118820.0,118810.0,0.5291136]
["bitfinex-derivatives","BTCF0:USTF0",1752655696923,1.14718706,118820.0,118810.0,0.5291136]
["bitfinex-derivatives","BTCF0:USTF0",1752655697520,1.50718706,118820.0,118810.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1752655697720,1.50718706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655697925,1.40114706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655698733,1.55266562,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655699036,1.18810806,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655699229,1.55266562,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655699733,1.40114706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655701239,1.90114706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655702236,2.48394706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655702832,1.90114706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655703136,2.48394706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655703939,2.12394706,118820.0,118810.0,0.06942842]
["bitfinex-derivatives","BTCF0:USTF0",1752655705641,2.25017716,118820.0,118800.0,0.89387746]
["bitfinex-derivatives","BTCF0:USTF0",1752655705842,0.32215764,118810.0,118800.0,1.20200526]
["bitfinex-derivatives","BTCF0:USTF0",1752655706033,0.32700764,118810.0,118800.0,1.20200526]
["bitfinex-derivatives","BTCF0:USTF0",1752655708245,0.1754836,118810.0,118800.0,0.8374477]
["bitfinex-derivatives","BTCF0:USTF0",1752655708445,0.1754836,118810.0,118800.0,1.20200526]
["bitfinex-derivatives","BTCF0:USTF0",1752655709945,0.1754836,118810.0,118800.0,0.8374477]
["bitfinex-derivatives","BTCF0:USTF0",1752655710149,0.1754836,118810.0,118800.0,1.20200526]
["bitfinex-derivatives","BTCF0:USTF0",1752655710656,0.00717,118810.0,118800.0,1.20200526]
["bitfinex-derivatives","BTCF0:USTF0",1752655710853,0.00485,118810.0,118800.0,1.20200526]
["bitfinex-derivatives","BTCF0:USTF0",1752655714154,0.00717,118810.0,118800.0,1.20200526]
["bitfinex-derivatives","BTCF0:USTF0",1752655714357,0.00717,118810.0,118800.0,1.12696414]
["bitfinex-derivatives","BTCF0:USTF0",1752655714551,0.00717,118810.0,118800.0,1.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752655714751,0.00717,118810.0,118800.0,0.80448738]
["bitfinex-derivatives","BTCF0:USTF0",1752655715157,0.37172756,118810.0,118800.0,1.24712738]
["bitfinex-derivatives","BTCF0:USTF0",1752655715356,0.54004116,118810.0,118800.0,0.66448738]
["bitfinex-derivatives","BTCF0:USTF0",1752655715554,0.54004116,118810.0,118800.0,0.62240658]
["bitfinex-derivatives","BTCF0:USTF0",1752655715755,1.83348116,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655717057,1.93955866,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655717359,1.83348116,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655717753,1.90924683,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655717954,1.83348116,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655718657,1.98502044,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655719562,1.83348116,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655720265,1.4689236,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655720461,1.83348116,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655722256,1.93950008,118810.0,118800.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752655724064,1.57870008,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655724462,1.21414252,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655724659,1.04582892,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655724860,0.63150252,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655725066,0.28150252,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655725462,0.1754836,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655725966,0.1754836,118810.0,118800.0,0.5991278]
["bitfinex-derivatives","BTCF0:USTF0",1752655726964,0.00717,118810.0,118800.0,0.96368536]
["bitfinex-derivatives","BTCF0:USTF0",1752655727364,0.1754836,118810.0,118800.0,0.96368536]
["bitfinex-derivatives","BTCF0:USTF0",1752655728066,0.28150252,118810.0,118800.0,0.96368536]
["bitfinex-derivatives","BTCF0:USTF0",1752655729566,0.28150252,118810.0,118800.0,0.5991278]
["bitfinex-derivatives","BTCF0:USTF0",1752655729761,0.28150252,118810.0,118800.0,0.96368536]
["bitfinex-derivatives","BTCF0:USTF0",1752655730166,0.28150252,118810.0,118800.0,0.5991278]
["bitfinex-derivatives","BTCF0:USTF0",1752655730467,0.64606008,118810.0,118800.0,0.5991278]
["bitfinex-derivatives","BTCF0:USTF0",1752655730665,0.64606008,118810.0,118800.0,1.1816078]
["bitfinex-derivatives","BTCF0:USTF0",1752655731163,0.64606008,118810.0,118800.0,0.5991278]
["bitfinex-derivatives","BTCF0:USTF0",1752655731462,0.64606008,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655732063,0.28150252,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655732367,0.64606008,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655732567,0.11318892,118810.0,118800.0,1.61616536]
["bitfinex-derivatives","BTCF0:USTF0",1752655732765,0.11318892,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655732967,0.28150252,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655733160,0.64606008,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655733366,0.47774648,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655733561,0.1754836,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655734969,0.54004116,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655735569,0.6460512,118810.0,118800.0,1.2516078]
["bitfinex-derivatives","BTCF0:USTF0",1752655736066,0.28149364,118810.0,118800.0,1.1816078]
["bitfinex-derivatives","BTCF0:USTF0",1752655736261,0.6460512,118810.0,118800.0,1.1816078]
["bitfinex-derivatives","BTCF0:USTF0",1752655736667,0.28149364,118810.0,118800.0,1.1816078]
["bitfinex-derivatives","BTCF0:USTF0",1752655738069,0.1754836,118810.0,118800.0,1.1816078]
["bitfinex-derivatives","BTCF0:USTF0",1752655738971,0.1754836,118810.0,118800.0,0.5991278]
["bitfinex-derivatives","BTCF0:USTF0",1752655739165,0.1754836,118810.0,118800.0,1.1814878]
["bitfinex-derivatives","BTCF0:USTF0",1752655739473,0.1754836,118810.0,118800.0,1.1114878]
["bitfinex-derivatives","BTCF0:USTF0",1752655739669,0.54004116,118810.0,118800.0,1.1114878]
["bitfinex-derivatives","BTCF0:USTF0",1752655739870,0.1754836,118810.0,118800.0,1.1114878]
["bitfinex-derivatives","BTCF0:USTF0",1752655740071,0.54004116,118810.0,118800.0,1.1114878]
["bitfinex-derivatives","BTCF0:USTF0",1752655740272,0.54004116,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655740472,0.54004116,118810.0,118800.0,1.1114878]
["bitfinex-derivatives","BTCF0:USTF0",1752655743467,0.1754836,118810.0,118800.0,1.1414878]
["bitfinex-derivatives","BTCF0:USTF0",1752655744379,0.54004116,118810.0,118800.0,1.1414878]
["bitfinex-derivatives","BTCF0:USTF0",1752655746169,0.54004116,118810.0,118800.0,1.1114878]
["bitfinex-derivatives","BTCF0:USTF0",1752655749382,0.54004116,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655750383,0.1754836,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655750583,0.54004116,118810.0,118800.0,0.5291278]
["bitfinex-derivatives","BTCF0:USTF0",1752655752990,0.54004116,118810.0,118800.0,0.5391278]
["bitfinex-derivatives","BTCF0:USTF0",1752655753883,0.10629028,118810.0,118800.0,1.26824292]
["bitfinex-derivatives","BTCF0:USTF0",1752655754184,0.10629028,118810.0,118800.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1752655755190,0.0002,118810.0,118800.0,1.26824292]
["bitfinex-derivatives","BTCF0:USTF0",1752655755389,0.10624311,118810.0,118800.0,1.26824292]
["bitfinex-derivatives","BTCF0:USTF0",1752655756387,0.07822231,118810.0,118800.0,1.68658692]
["bitfinex-derivatives","BTCF0:USTF0",1752655756578,0.65153928,118820.0,118810.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1752655756783,0.65153928,118820.0,118810.0,1.61587116]
["bitfinex-derivatives","BTCF0:USTF0",1752655756988,0.65153928,118820.0,118810.0,1.78419916]
["bitfinex-derivatives","BTCF0:USTF0",1752655757187,0.5,118820.0,118810.0,1.78419916]
["bitfinex-derivatives","BTCF0:USTF0",1752655758191,0.5,118820.0,118810.0,1.78619916]
["bitfinex-derivatives","BTCF0:USTF0",1752655760488,0.5,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655760695,0.4720993,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655762283,0.3937159,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655762488,0.2627174,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655762792,0.2021801,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655762986,0.142149,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655763188,0.1040879,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655763385,0.0670485,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655764293,0.0197218,118820.0,118810.0,2.08389916]
["bitfinex-derivatives","BTCF0:USTF0",1752655764493,4e-05,118830.0,118820.0,0.1682995]
["bitfinex-derivatives","BTCF0:USTF0",1752655764792,4e-05,118830.0,118820.0,1.03365706]
["bitfinex-derivatives","BTCF0:USTF0",1752655767498,4e-05,118830.0,118820.0,0.6690995]
["bitfinex-derivatives","BTCF0:USTF0",1752655767794,4e-05,118830.0,118820.0,1.03365706]
["bitfinex-derivatives","BTCF0:USTF0",1752655773599,0.00488,118830.0,118820.0,1.03365706]
["bitfinex-derivatives","BTCF0:USTF0",1752655773801,0.00508,118830.0,118820.0,1.03365706]
["bitfinex-derivatives","BTCF0:USTF0",1752655777800,0.37190756,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655778004,0.54019286,118830.0,118820.0,1.1109395]
["bitfinex-derivatives","BTCF0:USTF0",1752655778204,0.1756353,118830.0,118820.0,1.47549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655778803,0.00735,118830.0,118820.0,1.1109395]
["bitfinex-derivatives","BTCF0:USTF0",1752655779001,0.1756353,118830.0,118820.0,1.1109395]
["bitfinex-derivatives","BTCF0:USTF0",1752655779302,0.1756353,118830.0,118820.0,1.47549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655779604,0.1756353,118830.0,118820.0,1.48549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655779804,0.1766353,118830.0,118820.0,1.48549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655780106,0.1766353,118830.0,118820.0,1.47549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655780306,0.1766353,118830.0,118820.0,1.49549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655782406,0.00835,118830.0,118820.0,1.49549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655782606,0.1766352,118830.0,118820.0,1.49549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655785307,0.00835,118830.0,118820.0,1.49549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655785507,0.00835,118830.0,118820.0,1.1309395]
["bitfinex-derivatives","BTCF0:USTF0",1752655785707,0.00835,118830.0,118820.0,1.49549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655786306,0.00608,118830.0,118820.0,1.49549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655799212,0.11173899,118830.0,118820.0,1.49549706]
["bitfinex-derivatives","BTCF0:USTF0",1752655801119,0.11173899,118830.0,118820.0,1.85629706]
["bitfinex-derivatives","BTCF0:USTF0",1752655801319,0.00608,118830.0,118820.0,1.85629706]
["bitfinex-derivatives","BTCF0:USTF0",1752655803527,0.11205983,118830.0,118820.0,1.85629706]
["bitfinex-derivatives","BTCF0:USTF0",1752655806220,0.00608,118830.0,118820.0,1.85629706]
["bitfinex-derivatives","BTCF0:USTF0",1752655809825,0.00608,118830.0,118820.0,1.13469706]
["bitfinex-derivatives","BTCF0:USTF0",1752655810027,0.00608,118830.0,118820.0,1.85629706]
["bitfinex-derivatives","BTCF0:USTF0",1752655811925,0.00608,118830.0,118820.0,1.13469706]
["bitfinex-derivatives","BTCF0:USTF0",1752655812126,0.00608,118830.0,118820.0,1.85629706]
["bitfinex-derivatives","BTCF0:USTF0",1752655812925,0.00608,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655817929,0.1743651,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655818430,0.00608,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655819529,0.1743651,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655821427,0.28039648,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655822131,0.1743651,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655822630,0.28039648,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655824133,0.1743651,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655824631,0.28039648,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655825833,0.1743651,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655828037,0.1743651,118830.0,118820.0,1.31737402]
["bitfinex-derivatives","BTCF0:USTF0",1752655828234,0.1743651,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655828539,0.00608,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655828739,0.1743651,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655828938,0.1743651,118830.0,118820.0,1.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1752655829137,0.00608,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655831042,0.11211138,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655832243,0.00608,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655832838,0.11217101,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655834046,0.11217101,118830.0,118820.0,1.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1752655834248,0.38578827,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655835047,0.55407337,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655835247,0.28217726,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655835448,0.00856,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655835649,0.28217726,118830.0,118820.0,2.03897402]
["bitfinex-derivatives","BTCF0:USTF0",1752655840053,0.45046236,118830.0,118820.0,1.18351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655840255,0.72407962,118830.0,118820.0,1.4708995]
["bitfinex-derivatives","BTCF0:USTF0",1752655840443,0.55655337,118830.0,118820.0,1.4708995]
["bitfinex-derivatives","BTCF0:USTF0",1752655840952,0.45046236,118830.0,118820.0,1.4708995]
["bitfinex-derivatives","BTCF0:USTF0",1752655842048,0.45046236,118830.0,118820.0,0.7492995]
["bitfinex-derivatives","BTCF0:USTF0",1752655842660,0.55655435,118830.0,118820.0,0.7492995]
["bitfinex-derivatives","BTCF0:USTF0",1752655844959,0.45046236,118830.0,118820.0,0.7492995]
["bitfinex-derivatives","BTCF0:USTF0",1752655846565,0.55655435,118830.0,118820.0,0.7492995]
["bitfinex-derivatives","BTCF0:USTF0",1752655847854,0.45046236,118830.0,118820.0,0.7492995]
["bitfinex-derivatives","BTCF0:USTF0",1752655849063,0.60200164,118830.0,118820.0,0.7492995]
["bitfinex-derivatives","BTCF0:USTF0",1752655849455,0.60200164,118830.0,118820.0,1.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1752655852663,0.32838438,118830.0,118820.0,1.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1752655853163,0.45046236,118830.0,118820.0,1.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1752655855167,0.55646032,118830.0,118820.0,1.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1752655856264,0.63216991,118830.0,118820.0,1.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1752655856664,0.52617195,118830.0,118820.0,1.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1752655857857,0.45046236,118830.0,118820.0,1.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1752655859871,0.45046236,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655861471,1.03114236,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655863466,1.10685195,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655865878,1.03114236,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655866176,1.13714032,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655867177,0.11207796,118830.0,118820.0,1.07633402]
["bitfinex-derivatives","BTCF0:USTF0",1752655867380,1.13458012,118830.0,118820.0,1.07633402]
["bitfinex-derivatives","BTCF0:USTF0",1752655867769,1.02858216,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655867974,1.13460173,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655868174,0.55400173,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655869275,0.55631173,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655872582,0.55631173,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655872883,0.55631173,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655874377,0.45029216,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655875484,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655876382,0.38802683,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655877588,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655878796,0.38802683,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655879088,0.11440957,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655879282,0.38802683,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655879780,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655882085,0.38802683,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655883386,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655883886,0.38802683,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655884587,0.38802683,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655884788,0.38802683,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655887693,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655889902,0.28200726,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655890089,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655890291,0.28200726,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655890489,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655890490,0.45029216,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655891497,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655892298,0.28200726,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655892594,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655892896,0.28200726,118830.0,118820.0,0.5290995]
["bitfinex-derivatives","BTCF0:USTF0",1752655893201,0.28200726,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655893495,0.38806698,118830.0,118820.0,0.80271676]
["bitfinex-derivatives","BTCF0:USTF0",1752655893891,0.38806698,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655894997,0.28200726,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655895502,0.28200726,118830.0,118820.0,0.99521726]
["bitfinex-derivatives","BTCF0:USTF0",1752655895701,0.43354654,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655898001,0.53962467,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655898193,0.38808539,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655900602,0.38808539,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655900793,0.38808539,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655900994,0.55637019,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655901700,0.38808539,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655902100,0.28200726,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655903904,0.45029206,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655904202,0.52606318,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655905405,0.35777838,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655906003,0.28200726,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655906694,0.38808539,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655907805,0.55637019,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655909502,0.11446813,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655909707,0.38808539,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655911102,0.55637019,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655912409,0.38808539,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655912612,0.28200726,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655914208,0.28200726,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655914408,0.35779796,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655915202,0.35779796,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655915516,0.28200726,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655919805,0.38812036,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655920615,0.46391547,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655920807,0.46391547,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655921008,0.35780237,118830.0,118820.0,1.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1752655922907,0.52608717,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655923113,0.52608717,118830.0,118820.0,1.4695395]
["bitfinex-derivatives","BTCF0:USTF0",1752655924518,0.55640516,118830.0,118820.0,1.4695395]
["bitfinex-derivatives","BTCF0:USTF0",1752655925016,0.55640516,118830.0,118820.0,1.74315676]
["bitfinex-derivatives","BTCF0:USTF0",1752655926317,0.55640516,118830.0,118820.0,1.4695395]
["bitfinex-derivatives","BTCF0:USTF0",1752655926519,0.55640516,118830.0,118820.0,1.74315676]
["bitfinex-derivatives","BTCF0:USTF0",1752655927326,0.55640516,118830.0,118820.0,1.4695395]
["bitfinex-derivatives","BTCF0:USTF0",1752655927522,0.55640516,118830.0,118820.0,1.74315676]
["bitfinex-derivatives","BTCF0:USTF0",1752655927718,0.52606952,118830.0,118820.0,1.4694595]
["bitfinex-derivatives","BTCF0:USTF0",1752655927918,0.45029206,118830.0,118820.0,1.4694595]
["bitfinex-derivatives","BTCF0:USTF0",1752655928120,0.72390932,118830.0,118820.0,1.4694595]
["bitfinex-derivatives","BTCF0:USTF0",1752655928511,0.83002242,118830.0,118820.0,1.4694595]
["bitfinex-derivatives","BTCF0:USTF0",1752655929022,0.55640516,118830.0,118820.0,1.4694595]
["bitfinex-derivatives","BTCF0:USTF0",1752655929916,0.45029206,118830.0,118820.0,1.4694595]
["bitfinex-derivatives","BTCF0:USTF0",1752655931323,0.55640516,118830.0,118820.0,1.4694595]
["bitfinex-derivatives","BTCF0:USTF0",1752655932023,0.55640516,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655932918,0.45029206,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655935324,0.55640516,118830.0,118820.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1752655936527,0.1706691,118820.0,118810.0,1.2349727]
["bitfinex-derivatives","BTCF0:USTF0",1752655936726,0.8746129,118820.0,118810.0,1.2347727]
["bitfinex-derivatives","BTCF0:USTF0",1752655937425,0.98063419,118820.0,118810.0,1.2347727]
["bitfinex-derivatives","BTCF0:USTF0",1752655937726,0.82909491,118820.0,118810.0,1.2347727]
["bitfinex-derivatives","BTCF0:USTF0",1752655938027,0.72307362,118820.0,118810.0,1.2357727]
["bitfinex-derivatives","BTCF0:USTF0",1752655938723,1.30251362,118820.0,118810.0,0.6563327]
["bitfinex-derivatives","BTCF0:USTF0",1752655939024,1.30251362,118820.0,118810.0,0.6553327]
["bitfinex-derivatives","BTCF0:USTF0",1752655939228,1.30351362,118820.0,118810.0,0.6553327]
["bitfinex-derivatives","BTCF0:USTF0",1752655939726,1.65351362,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752655939927,1.65351362,118820.0,118810.0,0.5291134]
["bitfinex-derivatives","BTCF0:USTF0",1752655940123,0.6756534,118810.0,118800.0,1.1928804]
["bitfinex-derivatives","BTCF0:USTF0",1752655940428,0.94947066,118810.0,118800.0,0.6132804]
["bitfinex-derivatives","BTCF0:USTF0",1752655940723,1.05542857,118810.0,118800.0,0.6132804]
["bitfinex-derivatives","BTCF0:USTF0",1752655941029,0.6758534,118810.0,118800.0,0.6132804]
["bitfinex-derivatives","BTCF0:USTF0",1752655941223,0.94947066,118810.0,118800.0,0.6142804]
["bitfinex-derivatives","BTCF0:USTF0",1752655944324,1.56308792,118810.0,118800.0,0.5721991]
["bitfinex-derivatives","BTCF0:USTF0",1752655944524,1.75993546,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655944825,1.4863182,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655945126,1.1463182,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655945321,1.5063182,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655945727,1.58308792,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655946328,0.94947066,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655946530,0.95759026,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655951137,1.23120752,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655951834,0.95759026,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655952040,1.23120752,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655952441,0.95759026,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655958647,1.33707091,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655959044,1.23120752,118810.0,118800.0,0.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1752655959245,1.23120752,118810.0,118800.0,0.169319]
["bitfinex-derivatives","BTCF0:USTF0",1752655959445,0.95759026,118810.0,118800.0,0.169319]
["bitfinex-derivatives","BTCF0:USTF0",1752655959848,1.23120752,118810.0,118800.0,0.1693275]
["bitfinex-derivatives","BTCF0:USTF0",1752655960348,1.56120752,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752655960551,1.92200752,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752655960948,2.02787091,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752655962148,0.1755875,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752655962349,0.1706416,118790.0,118780.0,0.6556081]
["bitfinex-derivatives","BTCF0:USTF0",1752655962556,0.55533835,118790.0,118780.0,0.6554081]
["bitfinex-derivatives","BTCF0:USTF0",1752655963553,0.63100126,118790.0,118780.0,0.6554081]
["bitfinex-derivatives","BTCF0:USTF0",1752655963755,0.52508177,118790.0,118780.0,0.6554081]
["bitfinex-derivatives","BTCF0:USTF0",1752655964355,0.52508177,118790.0,118780.0,0.6584081]
["bitfinex-derivatives","BTCF0:USTF0",1752655966359,0.52508177,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655966560,0.52508177,118790.0,118780.0,0.6584081]
["bitfinex-derivatives","BTCF0:USTF0",1752655966759,0.52508177,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655967758,1.02857886,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655967957,0.7549616,118790.0,118780.0,1.20564262]
["bitfinex-derivatives","BTCF0:USTF0",1752655968155,1.02857886,118790.0,118780.0,1.20564262]
["bitfinex-derivatives","BTCF0:USTF0",1752655968357,0.7549616,118790.0,118780.0,1.20564262]
["bitfinex-derivatives","BTCF0:USTF0",1752655968961,1.02857886,118790.0,118780.0,1.20564262]
["bitfinex-derivatives","BTCF0:USTF0",1752655969260,0.44941886,118790.0,118780.0,1.20564262]
["bitfinex-derivatives","BTCF0:USTF0",1752655969964,0.44941886,118790.0,118780.0,0.6584081]
["bitfinex-derivatives","BTCF0:USTF0",1752655970163,0.44941886,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655970564,0.44941886,118790.0,118780.0,0.6584081]
["bitfinex-derivatives","BTCF0:USTF0",1752655970865,0.44941886,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655974165,0.55533835,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655974367,0.63106314,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655974568,0.52514365,118790.0,118780.0,0.93202536]
["bitfinex-derivatives","BTCF0:USTF0",1752655975069,1.02514365,118790.0,118780.0,0.6584081]
["bitfinex-derivatives","BTCF0:USTF0",1752655975367,1.38594365,118790.0,118780.0,0.2555192]
["bitfinex-derivatives","BTCF0:USTF0",1752655975561,1.31021886,118790.0,118780.0,0.2555192]
["bitfinex-derivatives","BTCF0:USTF0",1752655976469,1.38594152,118790.0,118780.0,0.2555192]
["bitfinex-derivatives","BTCF0:USTF0",1752655976861,1.38594152,118790.0,118780.0,0.52913646]
["bitfinex-derivatives","BTCF0:USTF0",1752655977063,1.38594152,118790.0,118780.0,0.2555192]
["bitfinex-derivatives","BTCF0:USTF0",1752655977771,1.31021886,118790.0,118780.0,0.2555192]
["bitfinex-derivatives","BTCF0:USTF0",1752655979070,0.50516,118790.0,118780.0,1.16355372]
["bitfinex-derivatives","BTCF0:USTF0",1752655979370,0.10611949,118790.0,118780.0,1.43717098]
["bitfinex-derivatives","BTCF0:USTF0",1752655979770,0.10611949,118790.0,118780.0,1.16355372]
["bitfinex-derivatives","BTCF0:USTF0",1752655980371,0.18182201,118790.0,118780.0,1.16355372]
["bitfinex-derivatives","BTCF0:USTF0",1752655980566,0.07590252,118790.0,118780.0,1.16355372]
["bitfinex-derivatives","BTCF0:USTF0",1752655980766,0.0002,118790.0,118780.0,1.16355372]
["bitfinex-derivatives","BTCF0:USTF0",1752655980968,0.0002,118790.0,118780.0,0.98135254]
["bitfinex-derivatives","BTCF0:USTF0",1752655981172,0.00516,118790.0,118780.0,0.98135254]
["bitfinex-derivatives","BTCF0:USTF0",1752655983470,0.00516,118790.0,118780.0,1.56035254]
["bitfinex-derivatives","BTCF0:USTF0",1752655985066,0.00516,118790.0,118780.0,1.85805254]
["bitfinex-derivatives","BTCF0:USTF0",1752655985271,0.0002,118790.0,118780.0,1.85805254]
["bitfinex-derivatives","BTCF0:USTF0",1752655985676,0.0002,118790.0,118780.0,1.85801254]
["bitfinex-derivatives","BTCF0:USTF0",1752655986076,0.07590252,118790.0,118780.0,1.56031254]
["bitfinex-derivatives","BTCF0:USTF0",1752655987680,0.07588854,118790.0,118780.0,1.56031254]
["bitfinex-derivatives","BTCF0:USTF0",1752655987876,0.0002,118790.0,118780.0,1.56031254]
["bitfinex-derivatives","BTCF0:USTF0",1752655989679,0.0002,118790.0,118780.0,1.97868054]
["bitfinex-derivatives","BTCF0:USTF0",1752655989879,0.0002,118790.0,118780.0,1.72864054]
["bitfinex-derivatives","BTCF0:USTF0",1752655990180,0.0002,118790.0,118780.0,1.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1752655990384,0.00511,118790.0,118780.0,0.98135254]
["bitfinex-derivatives","BTCF0:USTF0",1752655990682,0.00511,118790.0,118780.0,1.56027254]
["bitfinex-derivatives","BTCF0:USTF0",1752655990979,0.00511,118790.0,118780.0,1.85797254]
["bitfinex-derivatives","BTCF0:USTF0",1752655995680,0.00511,118790.0,118780.0,1.27905254]
["bitfinex-derivatives","BTCF0:USTF0",1752655995981,0.00511,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752655996175,0.00737,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752655996376,0.00737,118790.0,118780.0,1.4928992]
["bitfinex-derivatives","BTCF0:USTF0",1752655996576,0.00737,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752655996780,0.08305854,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752655996980,0.00737,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752655997283,0.08305854,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752655997781,0.00737,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752655999383,0.08305854,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752656000683,0.08079854,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752656001385,0.00511,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752656001574,0.0002,118790.0,118780.0,1.85793254]
["bitfinex-derivatives","BTCF0:USTF0",1752656002886,0.0002,118790.0,118780.0,1.56023254]
["bitfinex-derivatives","BTCF0:USTF0",1752656003075,0.0002,118790.0,118780.0,1.57023254]
["bitfinex-derivatives","BTCF0:USTF0",1752656008695,0.0002,118790.0,118780.0,1.86793254]
["bitfinex-derivatives","BTCF0:USTF0",1752656014307,0.0002,118790.0,118780.0,1.50713254]
["bitfinex-derivatives","BTCF0:USTF0",1752656014508,0.0002,118790.0,118780.0,2.22873254]
["bitfinex-derivatives","BTCF0:USTF0",1752656015804,0.0002,118790.0,118780.0,1.50713254]
["bitfinex-derivatives","BTCF0:USTF0",1752656016108,0.0002,118790.0,118780.0,2.22873254]
["bitfinex-derivatives","BTCF0:USTF0",1752656018905,0.07588854,118790.0,118780.0,2.22873254]
["bitfinex-derivatives","BTCF0:USTF0",1752656021205,0.08070854,118790.0,118780.0,2.22873254]
["bitfinex-derivatives","BTCF0:USTF0",1752656022510,0.00502,118790.0,118780.0,2.22873254]
["bitfinex-derivatives","BTCF0:USTF0",1752656027014,0.00502,118790.0,118780.0,2.41122832]
["bitfinex-derivatives","BTCF0:USTF0",1752656027203,0.0002,118790.0,118780.0,2.41122832]
["bitfinex-derivatives","BTCF0:USTF0",1752656028007,0.07588854,118790.0,118780.0,2.41122832]
["bitfinex-derivatives","BTCF0:USTF0",1752656028412,0.07588854,118790.0,118780.0,1.68962832]
["bitfinex-derivatives","BTCF0:USTF0",1752656028602,0.07588854,118790.0,118780.0,2.05042832]
["bitfinex-derivatives","BTCF0:USTF0",1752656030407,0.10611949,118790.0,118780.0,2.05042832]
["bitfinex-derivatives","BTCF0:USTF0",1752656031307,0.0002,118790.0,118780.0,2.05042832]
["bitfinex-derivatives","BTCF0:USTF0",1752656032610,0.00482,118800.0,118790.0,0.44210636]
["bitfinex-derivatives","BTCF0:USTF0",1752656032810,0.00482,118800.0,118790.0,1.07667092]
["bitfinex-derivatives","BTCF0:USTF0",1752656033411,0.04453174,118810.0,118800.0,0.1753276]
["bitfinex-derivatives","BTCF0:USTF0",1752656033607,0.15120482,118820.0,118810.0,0.1707035]
["bitfinex-derivatives","BTCF0:USTF0",1752656033906,0.16928751,118820.0,118810.0,1.08364262]
["bitfinex-derivatives","BTCF0:USTF0",1752656034114,0.16928751,118820.0,118810.0,1.09364262]
["bitfinex-derivatives","BTCF0:USTF0",1752656034413,0.06918329,118820.0,118810.0,1.09364262]
["bitfinex-derivatives","BTCF0:USTF0",1752656035012,0.06918329,118820.0,118810.0,0.91089703]
["bitfinex-derivatives","BTCF0:USTF0",1752656035404,4e-05,118830.0,118820.0,0.1706893]
["bitfinex-derivatives","BTCF0:USTF0",1752656035609,4e-05,118830.0,118820.0,1.47940283]
["bitfinex-derivatives","BTCF0:USTF0",1752656035913,4e-05,118830.0,118820.0,1.54940283]
["bitfinex-derivatives","BTCF0:USTF0",1752656038814,4e-05,118830.0,118820.0,1.55739309]
["bitfinex-derivatives","BTCF0:USTF0",1752656041118,0.00486,118830.0,118820.0,1.55739309]
["bitfinex-derivatives","BTCF0:USTF0",1752656042318,0.00721,118830.0,118820.0,1.12248956]
["bitfinex-derivatives","BTCF0:USTF0",1752656042819,0.00721,118830.0,118820.0,1.48727309]
["bitfinex-derivatives","BTCF0:USTF0",1752656043119,0.00721,118830.0,118820.0,1.47928283]
["bitfinex-derivatives","BTCF0:USTF0",1752656043923,0.00486,118830.0,118820.0,1.47928283]
["bitfinex-derivatives","BTCF0:USTF0",1752656044515,4e-05,118830.0,118820.0,1.47928283]
["bitfinex-derivatives","BTCF0:USTF0",1752656044914,4e-05,118830.0,118820.0,1.12283617]
["bitfinex-derivatives","BTCF0:USTF0",1752656045119,4e-05,118830.0,118820.0,1.4876197]
["bitfinex-derivatives","BTCF0:USTF0",1752656047020,0.00469,118830.0,118820.0,1.47928283]
["bitfinex-derivatives","BTCF0:USTF0",1752656047324,4e-05,118830.0,118820.0,1.48928283]
["bitfinex-derivatives","BTCF0:USTF0",1752656047723,4e-05,118830.0,118820.0,1.49762788]
["bitfinex-derivatives","BTCF0:USTF0",1752656049127,4e-05,118830.0,118820.0,1.85842788]
["bitfinex-derivatives","BTCF0:USTF0",1752656049325,0.00024,118830.0,118820.0,1.85842788]
["bitfinex-derivatives","BTCF0:USTF0",1752656049824,0.00259,118830.0,118820.0,1.85008283]
["bitfinex-derivatives","BTCF0:USTF0",1752656050027,0.00724,118830.0,118820.0,1.27168283]
["bitfinex-derivatives","BTCF0:USTF0",1752656050227,0.37202353,118830.0,118820.0,1.4851793]
["bitfinex-derivatives","BTCF0:USTF0",1752656050725,0.00724,118830.0,118820.0,1.4851793]
["bitfinex-derivatives","BTCF0:USTF0",1752656058930,0.00724,118830.0,118820.0,0.9068993]
["bitfinex-derivatives","BTCF0:USTF0",1752656059131,1.00689374,118830.0,118820.0,0.1782993]
["bitfinex-derivatives","BTCF0:USTF0",1752656059337,1.00689374,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656059925,1.26110863,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656060838,0.90110863,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656062740,1.00689374,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656063534,0.64609374,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656064039,0.54030863,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656064635,0.54030863,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656067740,0.1755251,118830.0,118820.0,0.1754293]
["bitfinex-derivatives","BTCF0:USTF0",1752656067940,0.28131021,118830.0,118820.0,0.1754293]
["bitfinex-derivatives","BTCF0:USTF0",1752656068432,0.64609374,118830.0,118820.0,0.1754293]
["bitfinex-derivatives","BTCF0:USTF0",1752656069236,0.54030863,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656072442,0.37202353,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656072744,0.54030863,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656075046,0.1755251,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656075243,0.54030863,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656076946,0.1755251,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656077148,0.37202353,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656081843,0.47793845,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656083047,0.64622355,118830.0,118820.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1752656083555,0.64622355,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656084054,0.28144002,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656084254,0.64622355,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656084654,0.54030863,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656085447,0.64622355,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656086360,0.64622355,118830.0,118820.0,0.1706493]
["bitfinex-derivatives","BTCF0:USTF0",1752656086656,0.28144002,118830.0,118820.0,0.1706493]
["bitfinex-derivatives","BTCF0:USTF0",1752656086852,0.64622355,118830.0,118820.0,0.1706493]
["bitfinex-derivatives","BTCF0:USTF0",1752656087855,0.64622355,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656089153,0.54030863,118830.0,118820.0,0.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1752656089756,0.54030863,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656091459,0.64639681,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656092760,0.64639681,118830.0,118820.0,0.15148866]
["bitfinex-derivatives","BTCF0:USTF0",1752656092761,0.47811171,118830.0,118820.0,0.15148866]
["bitfinex-derivatives","BTCF0:USTF0",1752656094055,0.11332818,118830.0,118820.0,0.15148866]
["bitfinex-derivatives","BTCF0:USTF0",1752656094259,0.47811171,118830.0,118820.0,0.15148866]
["bitfinex-derivatives","BTCF0:USTF0",1752656094462,0.11332818,118830.0,118820.0,0.15628866]
["bitfinex-derivatives","BTCF0:USTF0",1752656095664,0.11332818,118830.0,118820.0,0.15148866]
["bitfinex-derivatives","BTCF0:USTF0",1752656096362,0.00724,118830.0,118820.0,0.15148866]
["bitfinex-derivatives","BTCF0:USTF0",1752656097265,0.00724,118830.0,118820.0,0.89187219]
["bitfinex-derivatives","BTCF0:USTF0",1752656100575,0.00724,118830.0,118820.0,0.52708866]
["bitfinex-derivatives","BTCF0:USTF0",1752656100770,0.00724,118830.0,118820.0,0.89187219]
["bitfinex-derivatives","BTCF0:USTF0",1752656103277,0.00489,118830.0,118820.0,0.89187219]
["bitfinex-derivatives","BTCF0:USTF0",1752656106888,0.0072,118830.0,118820.0,0.89187219]
["bitfinex-derivatives","BTCF0:USTF0",1752656108874,0.0072,118830.0,118820.0,1.46959219]
["bitfinex-derivatives","BTCF0:USTF0",1752656109283,0.0072,118830.0,118820.0,1.10480866]
["bitfinex-derivatives","BTCF0:USTF0",1752656111185,0.37198353,118830.0,118820.0,1.10480866]
["bitfinex-derivatives","BTCF0:USTF0",1752656111584,0.0072,118830.0,118820.0,1.10480866]
["bitfinex-derivatives","BTCF0:USTF0",1752656114590,0.0072,118830.0,118820.0,1.46959219]
["bitfinex-derivatives","BTCF0:USTF0",1752656115087,0.0072,118830.0,118820.0,1.65210778]
["bitfinex-derivatives","BTCF0:USTF0",1752656115288,0.28084956,118830.0,118820.0,1.65210778]
["bitfinex-derivatives","BTCF0:USTF0",1752656116291,0.28084956,118830.0,118820.0,1.37845822]
["bitfinex-derivatives","BTCF0:USTF0",1752656117385,0.0072,118830.0,118820.0,1.37845822]
["bitfinex-derivatives","BTCF0:USTF0",1752656117583,0.28084956,118830.0,118820.0,1.65210778]
["bitfinex-derivatives","BTCF0:USTF0",1752656117979,0.0072,118830.0,118820.0,1.65210778]
["bitfinex-derivatives","BTCF0:USTF0",1752656118185,0.28084956,118830.0,118820.0,1.65210778]
["bitfinex-derivatives","BTCF0:USTF0",1752656122394,0.0072,118830.0,118820.0,1.65210778]
["bitfinex-derivatives","BTCF0:USTF0",1752656122593,0.28084956,118830.0,118820.0,1.65210778]
["bitfinex-derivatives","BTCF0:USTF0",1752656123691,0.28084956,118830.0,118820.0,1.07438778]
["bitfinex-derivatives","BTCF0:USTF0",1752656123893,0.55449912,118830.0,118820.0,0.16148866]
["bitfinex-derivatives","BTCF0:USTF0",1752656124097,0.91529912,118830.0,118820.0,0.72908866]
["bitfinex-derivatives","BTCF0:USTF0",1752656124297,0.64164956,118830.0,118820.0,0.72908866]
["bitfinex-derivatives","BTCF0:USTF0",1752656124891,0.80993466,118830.0,118820.0,0.72673866]
["bitfinex-derivatives","BTCF0:USTF0",1752656125390,0.96118052,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656125595,0.79289542,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656125792,0.96118052,118830.0,118820.0,0.72669866]
["bitfinex-derivatives","BTCF0:USTF0",1752656126291,0.80993466,118830.0,118820.0,0.72669866]
["bitfinex-derivatives","BTCF0:USTF0",1752656126487,0.64164956,118830.0,118820.0,0.72669866]
["bitfinex-derivatives","BTCF0:USTF0",1752656127101,0.73295692,118830.0,118820.0,0.72669866]
["bitfinex-derivatives","BTCF0:USTF0",1752656127799,0.83894029,118830.0,118820.0,0.72669866]
["bitfinex-derivatives","BTCF0:USTF0",1752656128802,0.83894029,118830.0,118820.0,0.72905866]
["bitfinex-derivatives","BTCF0:USTF0",1752656131198,1.00722509,118830.0,118820.0,0.72905866]
["bitfinex-derivatives","BTCF0:USTF0",1752656131806,0.83894029,118830.0,118820.0,0.72905866]
["bitfinex-derivatives","BTCF0:USTF0",1752656132106,1.00722539,118830.0,118820.0,0.72905866]
["bitfinex-derivatives","BTCF0:USTF0",1752656133411,0.90124202,118830.0,118820.0,0.72905866]
["bitfinex-derivatives","BTCF0:USTF0",1752656134207,1.0071663,118830.0,118820.0,0.72905866]
["bitfinex-derivatives","BTCF0:USTF0",1752656134896,0.90124202,118830.0,118820.0,0.72905866]
["bitfinex-derivatives","BTCF0:USTF0",1752656135295,0.90124202,118830.0,118820.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1752656135501,0.90124202,118830.0,118820.0,0.72901866]
["bitfinex-derivatives","BTCF0:USTF0",1752656136808,0.90124202,118830.0,118820.0,0.72665866]
["bitfinex-derivatives","BTCF0:USTF0",1752656137208,0.90124202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656137403,0.90124202,118830.0,118820.0,0.72665866]
["bitfinex-derivatives","BTCF0:USTF0",1752656137603,0.90124202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656137799,1.24124202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656137999,1.74124202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656138206,2.47000788,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656138904,2.13000788,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656139504,2.23592175,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656139915,1.97876202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656143412,1.6138051,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656143613,1.97876202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656144814,2.30876202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656146314,1.61796202,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656146517,2.08468293,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656149019,2.26720027,118830.0,118820.0,0.14913866]
["bitfinex-derivatives","BTCF0:USTF0",1752656149406,2.16127936,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656149611,2.31252522,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656150713,2.41848554,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656150918,2.73848554,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656151118,2.58723968,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656151712,2.7129372,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656151912,2.60697688,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656152913,2.23697688,118830.0,118820.0,0.12997687]
["bitfinex-derivatives","BTCF0:USTF0",1752656153319,0.1706298,118820.0,118810.0,0.2526521]
["bitfinex-derivatives","BTCF0:USTF0",1752656153618,1.15941158,118820.0,118810.0,0.2524521]
["bitfinex-derivatives","BTCF0:USTF0",1752656154118,1.08371406,118820.0,118810.0,0.2524521]
["bitfinex-derivatives","BTCF0:USTF0",1752656154314,1.23495992,118820.0,118810.0,0.2524521]
["bitfinex-derivatives","BTCF0:USTF0",1752656154719,1.34100508,118820.0,118810.0,0.2524521]
["bitfinex-derivatives","BTCF0:USTF0",1752656155214,1.19800623,118820.0,118810.0,0.2524521]
["bitfinex-derivatives","BTCF0:USTF0",1752656155412,1.21763277,118820.0,118810.0,0.52618923]
["bitfinex-derivatives","BTCF0:USTF0",1752656155612,1.11158761,118820.0,118810.0,0.52618923]
["bitfinex-derivatives","BTCF0:USTF0",1752656156015,0.75078761,118820.0,118810.0,0.52618923]
["bitfinex-derivatives","BTCF0:USTF0",1752656156418,0.83785048,118820.0,118810.0,0.52618923]
["bitfinex-derivatives","BTCF0:USTF0",1752656157319,1.11158761,118820.0,118810.0,0.52618923]
["bitfinex-derivatives","BTCF0:USTF0",1752656157522,1.21763277,118820.0,118810.0,0.52618923]
["bitfinex-derivatives","BTCF0:USTF0",1752656159821,1.21763277,118820.0,118810.0,0.2524521]
["bitfinex-derivatives","BTCF0:USTF0",1752656160419,1.21763277,118820.0,118810.0,0.52618923]
["bitfinex-derivatives","BTCF0:USTF0",1752656160614,0.67015851,118820.0,118810.0,0.53307923]
["bitfinex-derivatives","BTCF0:USTF0",1752656160816,0.94389564,118820.0,118810.0,0.53307923]
["bitfinex-derivatives","BTCF0:USTF0",1752656163025,0.94389564,118820.0,118810.0,0.2593421]
["bitfinex-derivatives","BTCF0:USTF0",1752656163224,0.83785048,118820.0,118810.0,0.53307923]
["bitfinex-derivatives","BTCF0:USTF0",1752656165926,0.47705048,118820.0,118810.0,0.53307923]
["bitfinex-derivatives","BTCF0:USTF0",1752656166926,0.58309896,118820.0,118810.0,0.53307923]
["bitfinex-derivatives","BTCF0:USTF0",1752656168028,0.47705048,118820.0,118810.0,0.53307923]
["bitfinex-derivatives","BTCF0:USTF0",1752656168234,0.75078761,118820.0,118810.0,0.53307923]
["bitfinex-derivatives","BTCF0:USTF0",1752656168425,0.75078761,118820.0,118810.0,0.2593421]
["bitfinex-derivatives","BTCF0:USTF0",1752656168727,0.75078761,118820.0,118810.0,0.2548021]
["bitfinex-derivatives","BTCF0:USTF0",1752656171929,0.75078761,118820.0,118810.0,0.09560838]
["bitfinex-derivatives","BTCF0:USTF0",1752656172129,0.75078761,118820.0,118810.0,0.17976358]
["bitfinex-derivatives","BTCF0:USTF0",1752656172632,0.94763515,118820.0,118810.0,0.17976358]
["bitfinex-derivatives","BTCF0:USTF0",1752656173528,0.94763515,118820.0,118810.0,0.17741358]
["bitfinex-derivatives","BTCF0:USTF0",1752656174326,1.66843515,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656175433,1.30843515,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656175929,1.41451112,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656176333,1.97158761,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656177930,2.07766358,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656178429,2.05766358,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656178637,2.02734668,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656179635,1.95158761,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656179933,2.02734613,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656180533,1.68734613,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656180736,2.01734613,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656181039,1.68734613,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656182135,1.61158761,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656188543,1.71765677,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656193146,2.06765677,118820.0,118810.0,0.13533578]
["bitfinex-derivatives","BTCF0:USTF0",1752656193747,2.06765677,118820.0,118810.0,0.09325838]
["bitfinex-derivatives","BTCF0:USTF0",1752656195143,1.89935697,118820.0,118800.0,0.7036427]
["bitfinex-derivatives","BTCF0:USTF0",1752656195453,0.44928113,118810.0,118800.0,0.8717588]
["bitfinex-derivatives","BTCF0:USTF0",1752656195639,0.44948113,118810.0,118800.0,0.8717588]
["bitfinex-derivatives","BTCF0:USTF0",1752656195840,0.52877353,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656196039,1.42650216,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656196337,1.46858366,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656196747,1.62012076,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656197447,1.72619636,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656197647,1.57465926,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656198541,1.57565926,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656199445,1.46958366,118810.0,118800.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1752656200041,0.1683281,118800.0,118790.0,1.1904989]
["bitfinex-derivatives","BTCF0:USTF0",1752656200242,1.29885963,118800.0,118790.0,0.8294989]
["bitfinex-derivatives","BTCF0:USTF0",1752656200447,1.29885963,118800.0,118790.0,0.8294589]
["bitfinex-derivatives","BTCF0:USTF0",1752656200943,1.22309236,118800.0,118790.0,0.8294589]
["bitfinex-derivatives","BTCF0:USTF0",1752656201252,1.32916796,118800.0,118790.0,0.2534989]
["bitfinex-derivatives","BTCF0:USTF0",1752656201447,1.22309236,118800.0,118790.0,0.2534989]
["bitfinex-derivatives","BTCF0:USTF0",1752656202845,1.32916704,118800.0,118790.0,0.2534989]
["bitfinex-derivatives","BTCF0:USTF0",1752656205149,1.1311709,118800.0,118790.0,0.52953603]
["bitfinex-derivatives","BTCF0:USTF0",1752656205349,1.05542991,118800.0,118790.0,0.52953603]
["bitfinex-derivatives","BTCF0:USTF0",1752656205549,0.94935523,118800.0,118790.0,0.52953603]
["bitfinex-derivatives","BTCF0:USTF0",1752656205850,0.94935523,118800.0,118790.0,0.1693308]
["bitfinex-derivatives","BTCF0:USTF0",1752656206048,1.58389236,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656207352,1.68990656,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656207653,1.58389236,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656208048,1.68990656,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656209346,1.58389236,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656210056,1.0364181,118800.0,118790.0,0.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1752656210258,1.58389236,118800.0,118790.0,0.44537943]
["bitfinex-derivatives","BTCF0:USTF0",1752656211051,1.68990656,118800.0,118790.0,0.44537943]
["bitfinex-derivatives","BTCF0:USTF0",1752656211259,1.68990656,118800.0,118790.0,0.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1752656212160,1.58389236,118800.0,118790.0,0.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1752656212758,1.31015523,118800.0,118790.0,0.44537943]
["bitfinex-derivatives","BTCF0:USTF0",1752656212963,1.6132981,118800.0,118790.0,0.45019943]
["bitfinex-derivatives","BTCF0:USTF0",1752656213164,1.52623523,118800.0,118790.0,0.45019943]
["bitfinex-derivatives","BTCF0:USTF0",1752656213352,1.05532332,118800.0,118790.0,0.45019943]
["bitfinex-derivatives","BTCF0:USTF0",1752656214158,1.05532332,118800.0,118790.0,1.02225943]
["bitfinex-derivatives","BTCF0:USTF0",1752656216657,1.05532332,118800.0,118790.0,1.02707943]
["bitfinex-derivatives","BTCF0:USTF0",1752656218257,0.94935523,118800.0,118790.0,1.02707943]
["bitfinex-derivatives","BTCF0:USTF0",1752656218457,1.02505507,118800.0,118790.0,1.02707943]
["bitfinex-derivatives","BTCF0:USTF0",1752656219054,0.6756181,118800.0,118790.0,1.02707943]
["bitfinex-derivatives","BTCF0:USTF0",1752656219262,0.44935523,118800.0,118790.0,1.02707943]
["bitfinex-derivatives","BTCF0:USTF0",1752656219563,0.44935523,118800.0,118790.0,0.7533423]
["bitfinex-derivatives","BTCF0:USTF0",1752656219860,0.44935523,118800.0,118790.0,1.02707943]
["bitfinex-derivatives","BTCF0:USTF0",1752656220562,0.0829954,118800.0,118790.0,1.02707943]
["bitfinex-derivatives","BTCF0:USTF0",1752656220860,0.00481,118800.0,118790.0,1.38787943]
["bitfinex-derivatives","BTCF0:USTF0",1752656221055,0.11077809,118800.0,118790.0,1.38787943]
["bitfinex-derivatives","BTCF0:USTF0",1752656222657,0.10616809,118800.0,118790.0,1.66161656]
["bitfinex-derivatives","BTCF0:USTF0",1752656223758,0.07591041,118800.0,118790.0,1.66161656]
["bitfinex-derivatives","BTCF0:USTF0",1752656223955,0.07591041,118800.0,118790.0,1.38787943]
["bitfinex-derivatives","BTCF0:USTF0",1752656224356,0.0002,118800.0,118790.0,1.38787943]
["bitfinex-derivatives","BTCF0:USTF0",1752656225459,0.0002,118800.0,118790.0,1.66161656]
["bitfinex-derivatives","BTCF0:USTF0",1752656226662,0.0002,118800.0,118790.0,1.82997656]
["bitfinex-derivatives","BTCF0:USTF0",1752656226966,0.0002,118800.0,118790.0,1.64745271]
["bitfinex-derivatives","BTCF0:USTF0",1752656227963,0.07591041,118800.0,118790.0,1.64745271]
["bitfinex-derivatives","BTCF0:USTF0",1752656228159,0.0002,118800.0,118790.0,1.64745271]
["bitfinex-derivatives","BTCF0:USTF0",1752656228664,0.0002,118800.0,118790.0,1.47909271]
["bitfinex-derivatives","BTCF0:USTF0",1752656229162,0.1755581,118800.0,118790.0,0.90221271]
["bitfinex-derivatives","BTCF0:USTF0",1752656229363,0.37218041,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656229863,0.00723,118800.0,118790.0,1.47889271]
["bitfinex-derivatives","BTCF0:USTF0",1752656230358,0.175558,118800.0,118790.0,1.47889271]
["bitfinex-derivatives","BTCF0:USTF0",1752656230765,0.175558,118800.0,118790.0,0.90221271]
["bitfinex-derivatives","BTCF0:USTF0",1752656230961,0.175558,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656238672,0.25124391,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656239072,0.25124391,118800.0,118790.0,0.7531423]
["bitfinex-derivatives","BTCF0:USTF0",1752656239262,0.25124391,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656240166,0.175558,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656240671,0.28152609,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656241667,0.35722788,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656241971,0.25125979,118800.0,118790.0,1.47889271]
["bitfinex-derivatives","BTCF0:USTF0",1752656242773,0.25125979,118800.0,118790.0,1.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1752656242973,0.25125979,118800.0,118790.0,0.5372623]
["bitfinex-derivatives","BTCF0:USTF0",1752656243170,0.25125979,118800.0,118790.0,1.1138223]
["bitfinex-derivatives","BTCF0:USTF0",1752656245379,0.25125979,118800.0,118790.0,1.1137823]
["bitfinex-derivatives","BTCF0:USTF0",1752656246777,0.175558,118800.0,118790.0,1.1137823]
["bitfinex-derivatives","BTCF0:USTF0",1752656248477,0.28152609,118800.0,118790.0,1.1137823]
["bitfinex-derivatives","BTCF0:USTF0",1752656248981,0.55531593,118800.0,118790.0,1.38757214]
["bitfinex-derivatives","BTCF0:USTF0",1752656249474,0.55531593,118800.0,118790.0,1.1137823]
["bitfinex-derivatives","BTCF0:USTF0",1752656249675,0.57407877,118800.0,118790.0,1.38757214]
["bitfinex-derivatives","BTCF0:USTF0",1752656250381,0.74190052,118800.0,118790.0,0.7529423]
["bitfinex-derivatives","BTCF0:USTF0",1752656250979,0.46811068,118800.0,118790.0,0.7529423]
["bitfinex-derivatives","BTCF0:USTF0",1752656252080,0.46811068,118800.0,118790.0,0.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1752656252380,1.24190052,118800.0,118790.0,0.7481223]
["bitfinex-derivatives","BTCF0:USTF0",1752656253176,0.96811068,118800.0,118790.0,0.7481223]
["bitfinex-derivatives","BTCF0:USTF0",1752656254181,1.24190052,118800.0,118790.0,0.7481223]
["bitfinex-derivatives","BTCF0:USTF0",1752656254382,0.96811068,118800.0,118790.0,0.7481223]
["bitfinex-derivatives","BTCF0:USTF0",1752656254682,1.24190052,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656254883,1.31767149,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656256683,1.24190052,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656256889,1.34797988,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656257585,1.24190052,118800.0,118790.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1752656257785,0.96811068,118800.0,118790.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1752656257985,1.04386845,118800.0,118790.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1752656258187,1.31765829,118800.0,118790.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1752656263492,0.77007861,118800.0,118790.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1752656263693,1.31765829,118800.0,118790.0,0.44550214]
["bitfinex-derivatives","BTCF0:USTF0",1752656263991,0.96811068,118800.0,118790.0,0.44550214]
["bitfinex-derivatives","BTCF0:USTF0",1752656265197,1.11964778,118800.0,118790.0,0.44550214]
["bitfinex-derivatives","BTCF0:USTF0",1752656267095,1.39343762,118800.0,118790.0,0.44550214]
["bitfinex-derivatives","BTCF0:USTF0",1752656268395,1.24190052,118800.0,118790.0,0.44550214]
["bitfinex-derivatives","BTCF0:USTF0",1752656270196,0.96811068,118800.0,118790.0,0.44550214]
["bitfinex-derivatives","BTCF0:USTF0",1752656271194,0.52599284,118800.0,118790.0,0.45027214]
["bitfinex-derivatives","BTCF0:USTF0",1752656271392,0.46811188,118800.0,118790.0,0.45027214]
["bitfinex-derivatives","BTCF0:USTF0",1752656273499,0.19432204,118800.0,118790.0,0.45027214]
["bitfinex-derivatives","BTCF0:USTF0",1752656273798,0.44934904,118800.0,118790.0,0.45027214]
["bitfinex-derivatives","BTCF0:USTF0",1752656275302,0.44934904,118800.0,118790.0,0.81107214]
["bitfinex-derivatives","BTCF0:USTF0",1752656277800,0.44934904,118800.0,118790.0,0.5325123]
["bitfinex-derivatives","BTCF0:USTF0",1752656278200,0.44934904,118800.0,118790.0,0.80630214]
["bitfinex-derivatives","BTCF0:USTF0",1752656279805,0.44934904,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656283307,0.72313888,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656283708,0.72313888,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656284007,0.72313888,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656284504,0.72313888,118800.0,118790.0,0.51334796]
["bitfinex-derivatives","BTCF0:USTF0",1752656284703,0.72313888,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656285501,0.72313888,118800.0,118790.0,0.51334796]
["bitfinex-derivatives","BTCF0:USTF0",1752656285707,0.72313888,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656287197,0.1755592,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656287405,0.1755592,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656287406,0.72313888,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656287607,0.72313888,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656287905,0.44934904,118800.0,118790.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1752656288313,0.44934904,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656288606,0.79892327,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656289209,0.79892327,118800.0,118790.0,0.15254796]
["bitfinex-derivatives","BTCF0:USTF0",1752656289513,0.79892327,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656292911,0.79892327,118800.0,118790.0,0.15254796]
["bitfinex-derivatives","BTCF0:USTF0",1752656293112,0.79892327,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656294008,0.72313888,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656295423,0.73113888,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656295724,0.73113888,118800.0,118790.0,0.4311578]
["bitfinex-derivatives","BTCF0:USTF0",1752656295923,0.83724723,118800.0,118790.0,0.15254796]
["bitfinex-derivatives","BTCF0:USTF0",1752656296124,0.83724723,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656297926,0.73113888,118800.0,118790.0,0.4263378]
["bitfinex-derivatives","BTCF0:USTF0",1752656300323,0.45734904,118800.0,118790.0,0.27615984]
["bitfinex-derivatives","BTCF0:USTF0",1752656300523,0.45734904,118800.0,118790.0,0.43785535]
["bitfinex-derivatives","BTCF0:USTF0",1752656300726,0.60888614,118800.0,118790.0,0.43785535]
["bitfinex-derivatives","BTCF0:USTF0",1752656300920,0.60888614,118800.0,118790.0,0.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1752656301126,0.60888614,118800.0,118790.0,0.44452214]
["bitfinex-derivatives","BTCF0:USTF0",1752656301328,0.88267598,118800.0,118790.0,0.44452214]
["bitfinex-derivatives","BTCF0:USTF0",1752656301524,0.73113888,118800.0,118790.0,0.44452214]
["bitfinex-derivatives","BTCF0:USTF0",1752656302228,0.73113888,118800.0,118790.0,0.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1752656302429,0.73113888,118800.0,118790.0,0.7443823]
["bitfinex-derivatives","BTCF0:USTF0",1752656303330,0.73113888,118800.0,118790.0,0.7467723]
["bitfinex-derivatives","BTCF0:USTF0",1752656303830,0.73113888,118800.0,118790.0,1.02056214]
["bitfinex-derivatives","BTCF0:USTF0",1752656304330,0.73113888,118800.0,118790.0,0.7467723]
["bitfinex-derivatives","BTCF0:USTF0",1752656304530,0.73113888,118800.0,118790.0,1.02056214]
["bitfinex-derivatives","BTCF0:USTF0",1752656306332,0.88267598,118800.0,118790.0,1.02056214]
["bitfinex-derivatives","BTCF0:USTF0",1752656307928,0.88267598,118800.0,118790.0,0.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1752656308132,1.36989148,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656308433,1.41197688,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656308627,1.26043978,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656309631,1.26043978,118800.0,118790.0,0.7467334]
["bitfinex-derivatives","BTCF0:USTF0",1752656311636,1.33623451,118800.0,118790.0,0.7467334]
["bitfinex-derivatives","BTCF0:USTF0",1752656312536,0.78865483,118800.0,118790.0,0.7467334]
["bitfinex-derivatives","BTCF0:USTF0",1752656312738,1.33623451,118800.0,118790.0,0.7467334]
["bitfinex-derivatives","BTCF0:USTF0",1752656317240,1.33623451,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656318843,0.97543451,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656319044,1.26043978,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656324352,0.89963978,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656324552,1.26043978,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656324748,0.89963978,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656324953,1.26043978,118800.0,118790.0,0.7443434]
["bitfinex-derivatives","BTCF0:USTF0",1752656325752,1.26043978,118800.0,118790.0,0.7465934]
["bitfinex-derivatives","BTCF0:USTF0",1752656326454,0.6707747,118800.0,118790.0,0.44438324]
["bitfinex-derivatives","BTCF0:USTF0",1752656326656,0.6707747,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656326850,0.94456454,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656327357,0.54167914,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656329156,0.81546898,118800.0,118790.0,0.7463934]
["bitfinex-derivatives","BTCF0:USTF0",1752656329354,0.81546898,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656329656,0.81546898,118800.0,118790.0,0.7441434]
["bitfinex-derivatives","BTCF0:USTF0",1752656330345,0.81546898,118800.0,118790.0,1.01793324]
["bitfinex-derivatives","BTCF0:USTF0",1752656330753,0.81546898,118800.0,118790.0,0.7441434]
["bitfinex-derivatives","BTCF0:USTF0",1752656333257,0.81546898,118800.0,118790.0,0.7463934]
["bitfinex-derivatives","BTCF0:USTF0",1752656333456,0.54167914,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656333659,0.54167914,118800.0,118790.0,1.02263324]
["bitfinex-derivatives","BTCF0:USTF0",1752656334057,0.54167914,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656336355,0.81546898,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656336861,0.77338358,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656337254,0.49959374,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656338261,0.49959374,118800.0,118790.0,0.7463934]
["bitfinex-derivatives","BTCF0:USTF0",1752656338462,0.49959374,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656340464,0.49959374,118800.0,118790.0,0.7463934]
["bitfinex-derivatives","BTCF0:USTF0",1752656340665,0.49959374,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656340964,0.77338358,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656342265,0.49959374,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656343264,0.2258039,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656343565,0.49959374,118800.0,118790.0,1.02018324]
["bitfinex-derivatives","BTCF0:USTF0",1752656343755,0.49959374,118800.0,118790.0,1.02002324]
["bitfinex-derivatives","BTCF0:USTF0",1752656344267,0.6056901,118800.0,118790.0,1.02002324]
["bitfinex-derivatives","BTCF0:USTF0",1752656345663,0.6056901,118800.0,118790.0,0.7461934]
["bitfinex-derivatives","BTCF0:USTF0",1752656345867,0.6056901,118800.0,118790.0,1.01998324]
["bitfinex-derivatives","BTCF0:USTF0",1752656346361,0.6056901,118800.0,118790.0,0.44438324]
["bitfinex-derivatives","BTCF0:USTF0",1752656346667,0.6056901,118800.0,118790.0,1.01998324]
["bitfinex-derivatives","BTCF0:USTF0",1752656347067,0.49959374,118800.0,118790.0,1.01998324]
["bitfinex-derivatives","BTCF0:USTF0",1752656347268,0.45750904,118800.0,118790.0,1.01998324]
["bitfinex-derivatives","BTCF0:USTF0",1752656347968,0.45750904,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656349669,0.28917984,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656349968,0.45750964,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656350370,0.28917984,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656351771,0.45750964,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656352173,0.28917984,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656352672,0.28921984,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656353067,0.45754934,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656353262,0.73133918,118800.0,118790.0,1.38078324]
["bitfinex-derivatives","BTCF0:USTF0",1752656353673,0.01543,118800.0,118790.0,1.38078324]
["bitfinex-derivatives","BTCF0:USTF0",1752656353874,0.45754934,118800.0,118790.0,1.38078324]
["bitfinex-derivatives","BTCF0:USTF0",1752656355276,0.1669671,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656355481,0.44075694,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656356277,0.1669671,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656356474,0.26588845,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656356780,0.1597771,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656356978,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656357478,0.00824,118800.0,118790.0,1.1094434]
["bitfinex-derivatives","BTCF0:USTF0",1752656357668,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656357873,0.00824,118800.0,118790.0,1.1094434]
["bitfinex-derivatives","BTCF0:USTF0",1752656358075,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656361078,0.01277,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656362780,0.01277,118800.0,118790.0,1.02243324]
["bitfinex-derivatives","BTCF0:USTF0",1752656362981,0.01277,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656365088,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656365587,0.00824,118800.0,118790.0,1.1094434]
["bitfinex-derivatives","BTCF0:USTF0",1752656365785,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656368086,0.00824,118800.0,118790.0,1.02243324]
["bitfinex-derivatives","BTCF0:USTF0",1752656368286,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656368487,0.01277,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656368689,0.28655984,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656368887,0.01277,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656369093,0.28655984,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656369787,0.01277,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656369988,0.28655984,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656372683,0.00824,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656372877,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656374988,0.01277,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656376289,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656377987,0.00824,118800.0,118790.0,1.1094434]
["bitfinex-derivatives","BTCF0:USTF0",1752656378391,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656379891,0.01279,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656380686,0.01279,118800.0,118790.0,1.02243324]
["bitfinex-derivatives","BTCF0:USTF0",1752656380892,0.01279,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656385597,0.11890135,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656388105,0.01279,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656391404,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656392104,0.00824,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656392403,0.00824,118800.0,118790.0,1.38323324]
["bitfinex-derivatives","BTCF0:USTF0",1752656395903,0.00824,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656397408,0.08404063,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656397605,0.00824,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656397806,0.11436088,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656398006,0.19016151,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656398206,0.08404063,118800.0,118790.0,1.65702308]
["bitfinex-derivatives","BTCF0:USTF0",1752656399007,0.08404063,118800.0,118790.0,2.01782308]
["bitfinex-derivatives","BTCF0:USTF0",1752656399308,0.00824,118800.0,118790.0,2.01782308]
["bitfinex-derivatives","BTCF0:USTF0",1752656400108,0.08403816,118800.0,118790.0,2.01782308]
["bitfinex-derivatives","BTCF0:USTF0",1752656400308,0.08403816,118800.0,118790.0,2.31552308]
["bitfinex-derivatives","BTCF0:USTF0",1752656401304,0.10612088,118810.0,118800.0,0.1705898]
["bitfinex-derivatives","BTCF0:USTF0",1752656401505,0.02955,118820.0,118810.0,0.1705756]
["bitfinex-derivatives","BTCF0:USTF0",1752656401705,0.025,118820.0,118810.0,1.65636528]
["bitfinex-derivatives","BTCF0:USTF0",1752656403110,0.025,118820.0,118810.0,1.95406528]
["bitfinex-derivatives","BTCF0:USTF0",1752656403310,0.025,118820.0,118810.0,1.95198027]
["bitfinex-derivatives","BTCF0:USTF0",1752656403712,0.02255,118820.0,118810.0,1.95198027]
["bitfinex-derivatives","BTCF0:USTF0",1752656404007,4e-05,118830.0,118820.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1752656404207,4e-05,118830.0,118820.0,1.35047052]
["bitfinex-derivatives","BTCF0:USTF0",1752656404810,4e-05,118830.0,118820.0,1.07668068]
["bitfinex-derivatives","BTCF0:USTF0",1752656405212,4e-05,118830.0,118820.0,0.529101]
["bitfinex-derivatives","BTCF0:USTF0",1752656405414,4e-05,118830.0,118820.0,1.07668068]
["bitfinex-derivatives","BTCF0:USTF0",1752656406212,4e-05,118830.0,118820.0,1.65152068]
["bitfinex-derivatives","BTCF0:USTF0",1752656406517,0.0048,118830.0,118820.0,1.65152068]
["bitfinex-derivatives","BTCF0:USTF0",1752656406712,4e-05,118830.0,118820.0,1.65152068]
["bitfinex-derivatives","BTCF0:USTF0",1752656407012,0.00204,118830.0,118820.0,1.07668068]
["bitfinex-derivatives","BTCF0:USTF0",1752656407211,0.00204,118830.0,118820.0,1.65152068]
["bitfinex-derivatives","BTCF0:USTF0",1752656407416,0.0068,118830.0,118820.0,1.65984399]
["bitfinex-derivatives","BTCF0:USTF0",1752656408218,0.0068,118830.0,118820.0,1.95754399]
["bitfinex-derivatives","BTCF0:USTF0",1752656409116,0.0068,118830.0,118820.0,1.40996431]
["bitfinex-derivatives","BTCF0:USTF0",1752656409316,0.0068,118830.0,118820.0,1.95754399]
["bitfinex-derivatives","BTCF0:USTF0",1752656409918,0.0068,118830.0,118820.0,1.38270399]
["bitfinex-derivatives","BTCF0:USTF0",1752656410118,0.0068,118830.0,118820.0,1.95746399]
["bitfinex-derivatives","BTCF0:USTF0",1752656412618,0.00204,118830.0,118820.0,1.95746399]
["bitfinex-derivatives","BTCF0:USTF0",1752656414221,0.0068,118830.0,118820.0,1.95738399]
["bitfinex-derivatives","BTCF0:USTF0",1752656415324,0.0068,118830.0,118820.0,1.38270399]
["bitfinex-derivatives","BTCF0:USTF0",1752656415519,0.45133684,118830.0,118820.0,0.826801]
["bitfinex-derivatives","BTCF0:USTF0",1752656415725,0.72512668,118830.0,118820.0,0.826801]
["bitfinex-derivatives","BTCF0:USTF0",1752656416026,0.45133684,118830.0,118820.0,1.401481]
["bitfinex-derivatives","BTCF0:USTF0",1752656416221,0.45133684,118830.0,118820.0,0.742981]
["bitfinex-derivatives","BTCF0:USTF0",1752656418818,0.45133684,118830.0,118820.0,1.01677084]
["bitfinex-derivatives","BTCF0:USTF0",1752656419028,0.5426719,118830.0,118820.0,0.742981]
["bitfinex-derivatives","BTCF0:USTF0",1752656420025,0.55091618,118830.0,118820.0,0.742981]
["bitfinex-derivatives","BTCF0:USTF0",1752656423132,0.18599128,118830.0,118820.0,0.742981]
["bitfinex-derivatives","BTCF0:USTF0",1752656423326,0.55091618,118830.0,118820.0,0.742981]
["bitfinex-derivatives","BTCF0:USTF0",1752656424631,0.65700476,118830.0,118820.0,0.742981]
["bitfinex-derivatives","BTCF0:USTF0",1752656425227,0.55091618,118830.0,118820.0,0.742981]
["bitfinex-derivatives","BTCF0:USTF0",1752656425624,0.1730611,118820.0,118810.0,0.5713808]
["bitfinex-derivatives","BTCF0:USTF0",1752656425825,0.64673458,118820.0,118810.0,1.1458208]
["bitfinex-derivatives","BTCF0:USTF0",1752656426025,0.64673458,118820.0,118810.0,0.5711808]
["bitfinex-derivatives","BTCF0:USTF0",1752656426230,0.540646,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656426535,0.64645674,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656427035,0.28153184,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656427238,0.64645674,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656428035,0.64745674,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656428235,0.541646,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656428831,0.542646,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656429131,0.64845454,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656431633,0.542646,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656432941,0.1777211,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656433142,0.542646,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656433358,0.28349481,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656433558,0.64841971,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656433753,0.542646,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656434139,1.117326,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656434940,1.478126,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656437451,1.1132011,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656437647,1.478126,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656439441,1.62922921,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656439745,1.26430431,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656439945,1.62922921,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656440141,1.05454921,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656440347,1.62962921,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656441039,1.26882921,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656441245,0.90390431,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656442642,0.7528011,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656443443,0.90390431,118820.0,118810.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1752656445042,0.11528713,118820.0,118810.0,0.9361057]
["bitfinex-derivatives","BTCF0:USTF0",1752656445243,0.11282713,118820.0,118810.0,0.9361057]
["bitfinex-derivatives","BTCF0:USTF0",1752656445446,0.0022,118820.0,118810.0,0.9361057]
["bitfinex-derivatives","BTCF0:USTF0",1752656445846,0.1080983,118820.0,118810.0,0.9361057]
["bitfinex-derivatives","BTCF0:USTF0",1752656446350,0.0022,118820.0,118810.0,0.9361057]
["bitfinex-derivatives","BTCF0:USTF0",1752656446547,0.1080983,118820.0,118810.0,0.9361057]
["bitfinex-derivatives","BTCF0:USTF0",1752656447050,0.1080983,118820.0,118810.0,1.11836412]
["bitfinex-derivatives","BTCF0:USTF0",1752656447449,0.10807905,118820.0,118810.0,1.12836412]
["bitfinex-derivatives","BTCF0:USTF0",1752656448347,0.0002,118820.0,118810.0,1.12836412]
["bitfinex-derivatives","BTCF0:USTF0",1752656448548,0.0012,118820.0,118810.0,1.12836412]
["bitfinex-derivatives","BTCF0:USTF0",1752656448949,0.0012,118820.0,118810.0,0.94598606]
["bitfinex-derivatives","BTCF0:USTF0",1752656450552,0.00124,118820.0,118810.0,0.94598606]
["bitfinex-derivatives","BTCF0:USTF0",1752656453856,0.00124,118820.0,118810.0,0.5811808]
["bitfinex-derivatives","BTCF0:USTF0",1752656454057,0.00124,118820.0,118810.0,0.94598606]
["bitfinex-derivatives","BTCF0:USTF0",1752656458962,0.00124,118820.0,118810.0,1.30678606]
["bitfinex-derivatives","BTCF0:USTF0",1752656460063,0.00498,118830.0,118820.0,0.1683011]
["bitfinex-derivatives","BTCF0:USTF0",1752656460264,0.00498,118830.0,118820.0,1.46854636]
["bitfinex-derivatives","BTCF0:USTF0",1752656461565,4e-05,118830.0,118820.0,1.46854636]
["bitfinex-derivatives","BTCF0:USTF0",1752656461864,0.00204,118830.0,118820.0,1.46854636]
["bitfinex-derivatives","BTCF0:USTF0",1752656462064,0.00698,118830.0,118820.0,1.46854636]
["bitfinex-derivatives","BTCF0:USTF0",1752656470968,0.00698,118830.0,118820.0,1.65095888]
["bitfinex-derivatives","BTCF0:USTF0",1752656472966,0.00698,118830.0,118820.0,1.46854413]
["bitfinex-derivatives","BTCF0:USTF0",1752656474166,0.00698,118830.0,118820.0,0.89390413]
["bitfinex-derivatives","BTCF0:USTF0",1752656474365,0.00698,118830.0,118820.0,1.46846413]
["bitfinex-derivatives","BTCF0:USTF0",1752656475168,0.00698,118830.0,118820.0,0.5291011]
["bitfinex-derivatives","BTCF0:USTF0",1752656475364,0.37422303,118830.0,118820.0,0.5291011]
["bitfinex-derivatives","BTCF0:USTF0",1752656475569,0.37422303,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656475770,0.44993035,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656477276,0.08512732,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656477469,0.45013035,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656479072,0.37442303,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656479276,0.48030208,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656479579,0.11549905,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656479770,0.48030208,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656479966,0.11549905,118830.0,118820.0,1.1036611]
["bitfinex-derivatives","BTCF0:USTF0",1752656480170,0.11549905,118830.0,118820.0,1.46846413]
["bitfinex-derivatives","BTCF0:USTF0",1752656481582,0.11549905,118830.0,118820.0,1.46850413]
["bitfinex-derivatives","BTCF0:USTF0",1752656482378,0.00962,118830.0,118820.0,1.46850413]
["bitfinex-derivatives","BTCF0:USTF0",1752656482977,0.00962,118830.0,118820.0,1.1037011]
["bitfinex-derivatives","BTCF0:USTF0",1752656483178,0.00962,118830.0,118820.0,1.46850413]
["bitfinex-derivatives","BTCF0:USTF0",1752656483676,0.11549905,118830.0,118820.0,1.46850413]
["bitfinex-derivatives","BTCF0:USTF0",1752656488484,0.00962,118830.0,118820.0,1.46850413]
["bitfinex-derivatives","BTCF0:USTF0",1752656490090,0.00962,118830.0,118820.0,0.89390413]
["bitfinex-derivatives","BTCF0:USTF0",1752656490290,0.00962,118830.0,118820.0,1.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1752656490491,0.1779079,118830.0,118820.0,0.5291011]
["bitfinex-derivatives","BTCF0:USTF0",1752656490690,0.54271093,118830.0,118820.0,1.1039811]
["bitfinex-derivatives","BTCF0:USTF0",1752656490984,0.54271093,118830.0,118820.0,0.5291011]
["bitfinex-derivatives","BTCF0:USTF0",1752656491190,1.04271093,118830.0,118820.0,0.1683011]
["bitfinex-derivatives","BTCF0:USTF0",1752656491683,1.19381414,118830.0,118820.0,0.1683011]
["bitfinex-derivatives","BTCF0:USTF0",1752656492187,1.84821044,118830.0,118820.0,0.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1752656492386,2.34998223,118830.0,118820.0,0.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1752656492587,2.45596098,118830.0,118820.0,0.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1752656493293,2.34998223,118830.0,118820.0,0.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1752656493484,2.45589487,118830.0,118820.0,0.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1752656493888,2.34998223,118830.0,118820.0,0.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1752656494190,0.1707421,118820.0,118810.0,0.2947348]
["bitfinex-derivatives","BTCF0:USTF0",1752656494388,0.64645532,118820.0,118810.0,0.2945348]
["bitfinex-derivatives","BTCF0:USTF0",1752656494689,1.58265532,118820.0,118810.0,0.2945348]
["bitfinex-derivatives","BTCF0:USTF0",1752656494887,1.65828231,118820.0,118810.0,0.2945348]
["bitfinex-derivatives","BTCF0:USTF0",1752656495088,1.58265532,118820.0,118810.0,0.2945348]
["bitfinex-derivatives","BTCF0:USTF0",1752656495289,1.47674513,118820.0,118810.0,0.2955348]
["bitfinex-derivatives","BTCF0:USTF0",1752656495784,0.5365421,118820.0,118810.0,0.66776783]
["bitfinex-derivatives","BTCF0:USTF0",1752656496189,0.5365421,118820.0,118810.0,0.3029648]
["bitfinex-derivatives","BTCF0:USTF0",1752656496691,0.5365421,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656497087,0.90134513,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656497289,0.5365421,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656497586,0.2513076,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656497792,0.1757421,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656498291,0.25130686,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656498791,0.1757421,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656499085,0.61610989,118820.0,118810.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1752656500292,0.61610989,118820.0,118810.0,0.2559384]
["bitfinex-derivatives","BTCF0:USTF0",1752656500791,0.61610989,118820.0,118810.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1752656501292,0.25130686,118820.0,118810.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1752656501693,0.54054513,118820.0,118810.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1752656504290,0.64630404,118820.0,118810.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1752656505081,0.85734101,118820.0,118810.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1752656505282,0.85734101,118820.0,118810.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1752656505894,0.85734101,118820.0,118810.0,0.58332503]
["bitfinex-derivatives","BTCF0:USTF0",1752656506295,0.85734101,118820.0,118810.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1752656506998,0.28151622,118820.0,118810.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1752656507496,0.28151622,118820.0,118810.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1752656507791,0.64631925,118820.0,118810.0,0.211382]
["bitfinex-derivatives","BTCF0:USTF0",1752656508898,1.22227925,118820.0,118810.0,0.211382]
["bitfinex-derivatives","BTCF0:USTF0",1752656509094,0.64631925,118820.0,118810.0,0.211382]
["bitfinex-derivatives","BTCF0:USTF0",1752656509497,1.22227925,118820.0,118810.0,0.211382]
["bitfinex-derivatives","BTCF0:USTF0",1752656510296,1.22223925,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656510496,1.11646513,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656510698,1.47646513,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752656510889,1.11646513,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752656511096,1.11646513,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656511495,0.7516621,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656511798,1.11646513,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752656513199,1.11646513,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656513701,1.47726513,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656515605,1.55287037,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656518600,1.18806734,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656518795,1.55287037,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656518996,1.18806734,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656519197,1.55287037,118820.0,118810.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1752656519595,0.1757421,118820.0,118810.0,0.1716363]
["bitfinex-derivatives","BTCF0:USTF0",1752656519899,0.90328531,118820.0,118810.0,0.54109933]
["bitfinex-derivatives","BTCF0:USTF0",1752656520098,0.32684531,118820.0,118810.0,0.54109933]
["bitfinex-derivatives","BTCF0:USTF0",1752656520489,0.90324531,118820.0,118810.0,0.54109933]
["bitfinex-derivatives","BTCF0:USTF0",1752656521000,0.90324531,118820.0,118810.0,0.53643933]
["bitfinex-derivatives","BTCF0:USTF0",1752656521201,0.90324531,118820.0,118810.0,0.1716363]
["bitfinex-derivatives","BTCF0:USTF0",1752656521500,0.32684531,118820.0,118810.0,0.1716363]
["bitfinex-derivatives","BTCF0:USTF0",1752656521703,0.90316531,118820.0,118810.0,0.1716363]
["bitfinex-derivatives","BTCF0:USTF0",1752656521999,0.90316531,118820.0,118810.0,0.1762963]
["bitfinex-derivatives","BTCF0:USTF0",1752656522200,0.32684531,118820.0,118810.0,0.1762963]
["bitfinex-derivatives","BTCF0:USTF0",1752656522400,0.32684531,118820.0,118810.0,0.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1752656522401,0.90316531,118820.0,118810.0,0.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1752656522801,0.32684531,118820.0,118810.0,0.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1752656523301,0.90308531,118820.0,118810.0,0.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1752656523896,0.90308531,118820.0,118810.0,0.44129391]
["bitfinex-derivatives","BTCF0:USTF0",1752656524101,0.7519821,118820.0,118810.0,0.44129391]
["bitfinex-derivatives","BTCF0:USTF0",1752656524303,0.7519821,118820.0,118810.0,0.07649088]
["bitfinex-derivatives","BTCF0:USTF0",1752656526300,0.00744,118820.0,118810.0,0.80684391]
["bitfinex-derivatives","BTCF0:USTF0",1752656526602,0.32684531,118820.0,118810.0,1.38316391]
["bitfinex-derivatives","BTCF0:USTF0",1752656527403,0.32684531,118820.0,118810.0,1.01836088]
["bitfinex-derivatives","BTCF0:USTF0",1752656527705,0.32684531,118820.0,118810.0,1.38316391]
["bitfinex-derivatives","BTCF0:USTF0",1752656528001,0.1757421,118820.0,118810.0,1.38316391]
["bitfinex-derivatives","BTCF0:USTF0",1752656530300,0.00744,118820.0,118810.0,1.22398113]
["bitfinex-derivatives","BTCF0:USTF0",1752656530501,0.1757421,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656532005,0.32723581,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656533301,0.15893371,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656533604,0.15649371,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656533806,0.23221017,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656534305,0.08071646,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656535810,0.07591646,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656536003,0.0002,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656536308,0.00472,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656538103,0.11066185,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656540104,0.00472,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656540608,0.11066185,118820.0,118810.0,1.39229743]
["bitfinex-derivatives","BTCF0:USTF0",1752656540908,0.11066185,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656541107,0.11066185,118820.0,118810.0,1.47039933]
["bitfinex-derivatives","BTCF0:USTF0",1752656541308,0.00472,118820.0,118810.0,1.47039933]
["bitfinex-derivatives","BTCF0:USTF0",1752656541508,0.00472,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656541708,0.00472,118820.0,118810.0,1.47039933]
["bitfinex-derivatives","BTCF0:USTF0",1752656542210,0.11066185,118820.0,118810.0,1.47039933]
["bitfinex-derivatives","BTCF0:USTF0",1752656546205,0.00472,118820.0,118810.0,1.47039933]
["bitfinex-derivatives","BTCF0:USTF0",1752656546609,0.11066185,118820.0,118810.0,1.47039933]
["bitfinex-derivatives","BTCF0:USTF0",1752656546813,0.11302185,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656547014,0.11302185,118820.0,118810.0,1.47027933]
["bitfinex-derivatives","BTCF0:USTF0",1752656547714,0.00708,118820.0,118810.0,1.47027933]
["bitfinex-derivatives","BTCF0:USTF0",1752656548111,0.28131785,118820.0,118810.0,0.5291163]
["bitfinex-derivatives","BTCF0:USTF0",1752656548313,1.02487755,118820.0,118810.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1752656548512,0.97487755,118820.0,118810.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1752656549015,0.66487755,118820.0,118810.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1752656550218,0.30007452,118820.0,118810.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1752656550516,0.66487755,118820.0,118810.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1752656551819,0.30007452,118820.0,118810.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1752656552213,0.13177252,118820.0,118810.0,0.53311933]
["bitfinex-derivatives","BTCF0:USTF0",1752656552419,0.30007452,118820.0,118810.0,0.53311933]
["bitfinex-derivatives","BTCF0:USTF0",1752656553724,0.30007452,118820.0,118810.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1752656554016,0.13177252,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656554221,0.02583667,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656555018,0.13181457,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656557517,0.30011657,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656557720,0.13181457,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656557918,0.19413867,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656558325,0.30011657,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656560429,0.19413867,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656561125,0.26985422,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656561325,0.19413867,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656562317,0.30011657,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656563634,0.30011657,118820.0,118810.0,0.5291163]
["bitfinex-derivatives","BTCF0:USTF0",1752656563826,0.30011657,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656564632,0.13181457,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656565934,0.30011657,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656566235,0.37583665,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656566435,0.10155675,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656567435,0.10155675,118820.0,118810.0,0.5291163]
["bitfinex-derivatives","BTCF0:USTF0",1752656567634,0.26985875,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656568135,0.25110208,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656569346,0.08280008,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656570141,0.00708,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656572437,0.08280008,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656575548,0.00708,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656576239,0.1130579,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656577350,0.00708,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656578151,0.00708,118820.0,118810.0,0.72560303]
["bitfinex-derivatives","BTCF0:USTF0",1752656578446,0.00472,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656578651,0.11075774,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656581354,0.00472,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656582556,0.11077727,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656584052,0.04617397,118820.0,118810.0,0.89391933]
["bitfinex-derivatives","BTCF0:USTF0",1752656584246,4e-05,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656584451,0.15137693,118830.0,118820.0,1.47274503]
["bitfinex-derivatives","BTCF0:USTF0",1752656586458,0.15137693,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656588357,4e-05,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656590459,0.00474,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656592162,0.11066238,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656594959,0.08038466,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656596068,0.00474,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656596261,0.00474,118830.0,118820.0,1.108942]
["bitfinex-derivatives","BTCF0:USTF0",1752656596461,0.00474,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656602476,0.00474,118830.0,118820.0,1.108942]
["bitfinex-derivatives","BTCF0:USTF0",1752656602674,0.00494,118830.0,118820.0,1.47374503]
["bitfinex-derivatives","BTCF0:USTF0",1752656605968,0.00494,118830.0,118820.0,1.47402503]
["bitfinex-derivatives","BTCF0:USTF0",1752656607077,0.00494,118830.0,118820.0,1.65645778]
["bitfinex-derivatives","BTCF0:USTF0",1752656607265,0.08058466,118830.0,118820.0,1.65645778]
["bitfinex-derivatives","BTCF0:USTF0",1752656607669,0.08058466,118830.0,118820.0,1.29565778]
["bitfinex-derivatives","BTCF0:USTF0",1752656607875,0.08058466,118830.0,118820.0,2.01725778]
["bitfinex-derivatives","BTCF0:USTF0",1752656613977,0.35656255,118830.0,118820.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1752656614173,0.54382005,118830.0,118820.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1752656614378,0.46817539,118830.0,118820.0,0.748662]
["bitfinex-derivatives","BTCF0:USTF0",1752656614681,0.57409777,118830.0,118820.0,1.02227989]
["bitfinex-derivatives","BTCF0:USTF0",1752656615182,0.46817539,118830.0,118820.0,0.748662]
["bitfinex-derivatives","BTCF0:USTF0",1752656615379,0.46817539,118830.0,118820.0,1.02227989]
["bitfinex-derivatives","BTCF0:USTF0",1752656615579,0.13219198,118830.0,118820.0,1.02227989]
["bitfinex-derivatives","BTCF0:USTF0",1752656615783,0.57409787,118830.0,118820.0,0.44291989]
["bitfinex-derivatives","BTCF0:USTF0",1752656615982,0.57409787,118830.0,118820.0,1.02223989]
["bitfinex-derivatives","BTCF0:USTF0",1752656617079,0.30047998,118830.0,118820.0,0.748622]
["bitfinex-derivatives","BTCF0:USTF0",1752656617383,0.13219198,118830.0,118820.0,0.748622]
["bitfinex-derivatives","BTCF0:USTF0",1752656617983,0.30047998,118830.0,118820.0,0.748622]
["bitfinex-derivatives","BTCF0:USTF0",1752656618184,0.30047998,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656618379,0.1945576,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656619983,0.0262696,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656620284,0.1945575,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656621079,0.0262696,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656621284,0.1945575,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656622584,0.1945575,118830.0,118820.0,0.748622]
["bitfinex-derivatives","BTCF0:USTF0",1752656622883,0.1945575,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656624786,0.1945575,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656624989,0.1945576,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656627488,0.0262696,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656627780,0.1945575,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656628187,0.30046184,118830.0,118820.0,1.11352376]
["bitfinex-derivatives","BTCF0:USTF0",1752656630991,0.30046184,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656631184,0.13217394,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656631691,0.12981394,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656635388,0.12511394,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656635886,0.0192096,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656636291,0.0239696,118830.0,118820.0,1.47432376]
["bitfinex-derivatives","BTCF0:USTF0",1752656637492,0.0239696,118830.0,118820.0,0.89500376]
["bitfinex-derivatives","BTCF0:USTF0",1752656637690,0.55961926,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656637891,0.30062184,118830.0,118820.0,0.530102]
["bitfinex-derivatives","BTCF0:USTF0",1752656638092,0.6655236,118830.0,118820.0,1.108382]
["bitfinex-derivatives","BTCF0:USTF0",1752656638287,0.28165224,118830.0,118820.0,1.108382]
["bitfinex-derivatives","BTCF0:USTF0",1752656638488,0.28165224,118830.0,118820.0,1.47328376]
["bitfinex-derivatives","BTCF0:USTF0",1752656638693,0.28165224,118830.0,118820.0,0.89500376]
["bitfinex-derivatives","BTCF0:USTF0",1752656638894,0.11336434,118830.0,118820.0,1.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1752656639796,0.28165224,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656640094,0.1757479,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656641294,0.00746,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656641597,0.175748,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656642798,0.00746,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656642989,0.175748,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656643187,0.02583966,118830.0,118820.0,1.108302]
["bitfinex-derivatives","BTCF0:USTF0",1752656643995,0.19412766,118830.0,118820.0,0.530102]
["bitfinex-derivatives","BTCF0:USTF0",1752656644196,0.02583966,118830.0,118820.0,1.107982]
["bitfinex-derivatives","BTCF0:USTF0",1752656644592,0.02583966,118830.0,118820.0,1.11208376]
["bitfinex-derivatives","BTCF0:USTF0",1752656645202,0.131744,118830.0,118820.0,1.11208376]
["bitfinex-derivatives","BTCF0:USTF0",1752656645700,0.131744,118830.0,118820.0,0.747182]
["bitfinex-derivatives","BTCF0:USTF0",1752656646100,0.131744,118830.0,118820.0,1.107982]
["bitfinex-derivatives","BTCF0:USTF0",1752656646494,0.3000319,118830.0,118820.0,1.107982]
["bitfinex-derivatives","BTCF0:USTF0",1752656646700,0.3000319,118830.0,118820.0,1.108102]
["bitfinex-derivatives","BTCF0:USTF0",1752656647702,0.37576465,118830.0,118820.0,1.47300376]
["bitfinex-derivatives","BTCF0:USTF0",1752656648001,0.26986031,118830.0,118820.0,1.47300376]
["bitfinex-derivatives","BTCF0:USTF0",1752656648394,0.19412756,118830.0,118820.0,1.47300376]
["bitfinex-derivatives","BTCF0:USTF0",1752656648896,0.19412756,118830.0,118820.0,1.38176735]
["bitfinex-derivatives","BTCF0:USTF0",1752656649102,0.46779291,118830.0,118820.0,0.530102]
["bitfinex-derivatives","BTCF0:USTF0",1752656649302,0.46779291,118830.0,118820.0,0.80376735]
["bitfinex-derivatives","BTCF0:USTF0",1752656649604,0.46779291,118830.0,118820.0,1.38164735]
["bitfinex-derivatives","BTCF0:USTF0",1752656650400,0.46779291,118830.0,118820.0,1.107982]
["bitfinex-derivatives","BTCF0:USTF0",1752656650605,0.46779291,118830.0,118820.0,1.38364735]
["bitfinex-derivatives","BTCF0:USTF0",1752656650904,0.19412756,118830.0,118820.0,1.109982]
["bitfinex-derivatives","BTCF0:USTF0",1752656652005,0.19412756,118830.0,118820.0,0.749182]
["bitfinex-derivatives","BTCF0:USTF0",1752656653203,0.55903987,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656653508,0.92903987,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656653704,1.42903987,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656653904,1.05903987,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656654507,1.41983987,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656654706,1.41983987,118830.0,118820.0,0.07527723]
["bitfinex-derivatives","BTCF0:USTF0",1752656655301,1.52586185,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656660509,1.41983987,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656661016,1.5711768,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656661318,1.2103768,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656661517,1.5711768,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656663324,2.1489768,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656663824,1.42326449,118830.0,118820.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752656664021,0.17706659,118830.0,118820.0,0.53621431]
["bitfinex-derivatives","BTCF0:USTF0",1752656664222,0.02572966,118830.0,118820.0,0.53621431]
["bitfinex-derivatives","BTCF0:USTF0",1752656664420,0.19401756,118830.0,118820.0,0.53621431]
["bitfinex-derivatives","BTCF0:USTF0",1752656665824,0.34535449,118830.0,118820.0,0.53621431]
["bitfinex-derivatives","BTCF0:USTF0",1752656666229,0.34535449,118830.0,118820.0,1.11405431]
["bitfinex-derivatives","BTCF0:USTF0",1752656666724,0.19401756,118830.0,118820.0,0.749142]
["bitfinex-derivatives","BTCF0:USTF0",1752656667128,0.55481756,118830.0,118820.0,0.749142]
["bitfinex-derivatives","BTCF0:USTF0",1752656667428,0.19401756,118830.0,118820.0,0.749142]
["bitfinex-derivatives","BTCF0:USTF0",1752656668428,0.26970093,118830.0,118820.0,0.749142]
["bitfinex-derivatives","BTCF0:USTF0",1752656671232,0.19401756,118830.0,118820.0,0.749142]
["bitfinex-derivatives","BTCF0:USTF0",1752656671534,0.19401756,118830.0,118820.0,1.11405431]
["bitfinex-derivatives","BTCF0:USTF0",1752656671837,0.19401756,118830.0,118820.0,0.94275231]
["bitfinex-derivatives","BTCF0:USTF0",1752656672027,0.19401756,118830.0,118820.0,1.11105431]
["bitfinex-derivatives","BTCF0:USTF0",1752656674626,0.34543606,118830.0,118820.0,1.11105431]
["bitfinex-derivatives","BTCF0:USTF0",1752656675030,0.61910208,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656675233,0.97990208,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656675434,0.82848358,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656676235,0.82848358,118830.0,118820.0,0.746142]
["bitfinex-derivatives","BTCF0:USTF0",1752656676436,0.82848358,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656677537,0.46768358,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656678139,0.54340872,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656678341,0.54340872,118830.0,118820.0,0.746142]
["bitfinex-derivatives","BTCF0:USTF0",1752656678534,0.54340872,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656678740,0.90420872,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656678940,0.54340872,118830.0,118820.0,1.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1752656679538,0.90420872,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656680034,1.27420872,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656680944,1.36550336,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656681242,1.37550336,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656681642,0.99550336,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656681842,1.49550336,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656682244,1.41977822,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656683644,2.34713822,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656684243,1.99713822,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656684443,1.99713822,118830.0,118820.0,0.14914087]
["bitfinex-derivatives","BTCF0:USTF0",1752656685142,2.14855672,118830.0,118820.0,0.14914087]
["bitfinex-derivatives","BTCF0:USTF0",1752656690945,2.14855672,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656691435,1.99713822,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656696254,2.10320561,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656697048,2.46320561,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656697243,1.73824495,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656697449,2.10320561,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656698254,1.99713822,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656698551,1.63217756,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656698753,2.1032022,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656701849,2.17896385,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656702050,2.07289987,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656702243,1.20793921,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656702649,1.57289987,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656702952,1.48161598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656703654,1.48161598,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656704053,1.48161598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656704954,1.48161598,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656705156,1.48161598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656705654,1.48161598,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656705855,1.48161598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656706553,1.12081598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656706856,1.48161598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656707158,1.12081598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656707354,1.48161598,118830.0,118820.0,0.07547537]
["bitfinex-derivatives","BTCF0:USTF0",1752656707655,1.48161598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656707958,1.80161598,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656708257,1.40585433,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656708453,1.51191831,118830.0,118820.0,0.34915214]
["bitfinex-derivatives","BTCF0:USTF0",1752656708851,1.23824154,118830.0,118820.0,0.18996415]
["bitfinex-derivatives","BTCF0:USTF0",1752656709058,1.70865632,118830.0,118820.0,0.35826615]
["bitfinex-derivatives","BTCF0:USTF0",1752656709358,1.60259234,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656709658,1.60259234,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656709956,1.60259234,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656711154,0.66443234,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656711354,0.60592966,118830.0,118820.0,0.71565554]
["bitfinex-derivatives","BTCF0:USTF0",1752656711658,0.19401736,118830.0,118820.0,0.71565554]
["bitfinex-derivatives","BTCF0:USTF0",1752656712951,0.46769413,118830.0,118820.0,0.71565554]
["bitfinex-derivatives","BTCF0:USTF0",1752656713158,0.46769413,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656713452,0.46769413,118830.0,118820.0,1.02241877]
["bitfinex-derivatives","BTCF0:USTF0",1752656713857,0.66443214,118830.0,118820.0,1.02241877]
["bitfinex-derivatives","BTCF0:USTF0",1752656714059,0.5422903,118830.0,118820.0,1.02241877]
["bitfinex-derivatives","BTCF0:USTF0",1752656714259,0.81596707,118830.0,118820.0,1.02241877]
["bitfinex-derivatives","BTCF0:USTF0",1752656715155,0.61922906,118830.0,118820.0,1.02241877]
["bitfinex-derivatives","BTCF0:USTF0",1752656715356,0.61922906,118830.0,118820.0,1.29609554]
["bitfinex-derivatives","BTCF0:USTF0",1752656717558,0.34555229,118830.0,118820.0,1.29609554]
["bitfinex-derivatives","BTCF0:USTF0",1752656717758,0.61922906,118830.0,118820.0,1.29609554]
["bitfinex-derivatives","BTCF0:USTF0",1752656717963,0.34555229,118830.0,118820.0,1.29609554]
["bitfinex-derivatives","BTCF0:USTF0",1752656718466,0.61922906,118830.0,118820.0,1.29609554]
["bitfinex-derivatives","BTCF0:USTF0",1752656718859,0.46769413,118830.0,118820.0,1.29609554]
["bitfinex-derivatives","BTCF0:USTF0",1752656719161,0.46769413,118830.0,118820.0,0.71565554]
["bitfinex-derivatives","BTCF0:USTF0",1752656720363,0.57374201,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656722473,0.6494867,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656722863,0.54343882,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656723064,0.54343882,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656727674,0.46769413,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656727877,0.46769413,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656733283,0.46769413,118830.0,118820.0,1.02281877]
["bitfinex-derivatives","BTCF0:USTF0",1752656733881,0.57374686,118830.0,118820.0,1.02281877]
["bitfinex-derivatives","BTCF0:USTF0",1752656735083,0.46769413,118830.0,118820.0,1.02281877]
["bitfinex-derivatives","BTCF0:USTF0",1752656738286,0.46769413,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656738987,0.61922906,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656742087,0.46769413,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656743086,0.61922906,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656743891,0.69501222,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656744489,0.54347729,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656746995,0.54347729,118830.0,118820.0,0.72998169]
["bitfinex-derivatives","BTCF0:USTF0",1752656747293,0.54347729,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656747693,0.46769413,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656748994,0.19401736,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656749192,0.46769413,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656753797,0.46769413,118830.0,118820.0,0.72998169]
["bitfinex-derivatives","BTCF0:USTF0",1752656753997,0.46769413,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656754497,0.19401736,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656754700,0.46769413,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656755597,0.57380627,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656756494,0.46769413,118830.0,118820.0,1.00365846]
["bitfinex-derivatives","BTCF0:USTF0",1752656758295,0.46769413,118830.0,118820.0,1.012782]
["bitfinex-derivatives","BTCF0:USTF0",1752656759001,0.61922906,118830.0,118820.0,1.012782]
["bitfinex-derivatives","BTCF0:USTF0",1752656762105,0.81596707,118830.0,118820.0,1.012782]
["bitfinex-derivatives","BTCF0:USTF0",1752656762310,0.66443214,118830.0,118820.0,1.012782]
["bitfinex-derivatives","BTCF0:USTF0",1752656763307,0.39075537,118830.0,118820.0,1.012782]
["bitfinex-derivatives","BTCF0:USTF0",1752656763602,0.66443214,118830.0,118820.0,1.012782]
["bitfinex-derivatives","BTCF0:USTF0",1752656765107,0.64605248,118830.0,118820.0,1.012782]
["bitfinex-derivatives","BTCF0:USTF0",1752656766209,0.64605248,118830.0,118820.0,0.85360353]
["bitfinex-derivatives","BTCF0:USTF0",1752656767907,0.64605248,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656768210,0.64605248,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656768405,0.79763661,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656769308,0.6008986,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656770609,0.44931447,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656772308,0.44931447,118830.0,118820.0,0.71565554]
["bitfinex-derivatives","BTCF0:USTF0",1752656777115,0.44931447,118830.0,118820.0,0.44197877]
["bitfinex-derivatives","BTCF0:USTF0",1752656777415,0.44931447,118830.0,118820.0,0.71565554]
["bitfinex-derivatives","BTCF0:USTF0",1752656777913,0.175362,118820.0,118810.0,0.2947343]
["bitfinex-derivatives","BTCF0:USTF0",1752656778212,0.1753762,118810.0,118800.0,0.88715507]
["bitfinex-derivatives","BTCF0:USTF0",1752656778513,0.57429126,118810.0,118800.0,1.46651507]
["bitfinex-derivatives","BTCF0:USTF0",1752656780018,0.57429126,118810.0,118800.0,0.88695507]
["bitfinex-derivatives","BTCF0:USTF0",1752656780205,0.57429126,118810.0,118800.0,1.46631507]
["bitfinex-derivatives","BTCF0:USTF0",1752656782819,0.46817379,118810.0,118800.0,1.46631507]
["bitfinex-derivatives","BTCF0:USTF0",1752656783720,0.19449702,118810.0,118800.0,1.46631507]
["bitfinex-derivatives","BTCF0:USTF0",1752656784017,0.46817379,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656784217,0.46817379,118810.0,118800.0,1.1926383]
["bitfinex-derivatives","BTCF0:USTF0",1752656784418,0.46817379,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656785319,0.19449702,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656785917,0.46817379,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656786117,0.57417321,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656786318,0.57417321,118810.0,118800.0,1.1926383]
["bitfinex-derivatives","BTCF0:USTF0",1752656786517,0.57417321,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656786917,0.46817379,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656787320,0.19449702,118810.0,118800.0,1.73999184]
["bitfinex-derivatives","BTCF0:USTF0",1752656788015,0.19449702,118810.0,118800.0,1.16063184]
["bitfinex-derivatives","BTCF0:USTF0",1752656788221,0.30048621,118810.0,118800.0,1.73971184]
["bitfinex-derivatives","BTCF0:USTF0",1752656789921,0.27019721,118810.0,118800.0,1.73971184]
["bitfinex-derivatives","BTCF0:USTF0",1752656790622,0.19449702,118810.0,118800.0,1.73971184]
["bitfinex-derivatives","BTCF0:USTF0",1752656790819,0.46817379,118810.0,118800.0,1.73971184]
["bitfinex-derivatives","BTCF0:USTF0",1752656791722,0.19449702,118810.0,118800.0,1.73971184]
["bitfinex-derivatives","BTCF0:USTF0",1752656794024,0.19449702,118810.0,118800.0,1.37891184]
["bitfinex-derivatives","BTCF0:USTF0",1752656797228,0.02618082,118810.0,118800.0,1.37891184]
["bitfinex-derivatives","BTCF0:USTF0",1752656797632,0.13217001,118810.0,118800.0,1.37891184]
["bitfinex-derivatives","BTCF0:USTF0",1752656798725,0.30048611,118810.0,118800.0,1.37891184]
["bitfinex-derivatives","BTCF0:USTF0",1752656799323,0.19449692,118810.0,118800.0,1.37891184]
["bitfinex-derivatives","BTCF0:USTF0",1752656799621,0.19449692,118810.0,118800.0,1.37795184]
["bitfinex-derivatives","BTCF0:USTF0",1752656799930,0.46817369,118810.0,118800.0,1.37795184]
["bitfinex-derivatives","BTCF0:USTF0",1752656801831,0.46817369,118810.0,118800.0,0.79983184]
["bitfinex-derivatives","BTCF0:USTF0",1752656802033,0.46817369,118810.0,118800.0,1.37763184]
["bitfinex-derivatives","BTCF0:USTF0",1752656802532,0.46817369,118810.0,118800.0,0.8302783]
["bitfinex-derivatives","BTCF0:USTF0",1752656802734,0.46817369,118810.0,118800.0,1.37763184]
["bitfinex-derivatives","BTCF0:USTF0",1752656803632,0.82897369,118810.0,118800.0,1.37763184]
["bitfinex-derivatives","BTCF0:USTF0",1752656806841,0.66065759,118810.0,118800.0,1.37763184]
["bitfinex-derivatives","BTCF0:USTF0",1752656807136,0.38698082,118810.0,118800.0,1.37763184]
["bitfinex-derivatives","BTCF0:USTF0",1752656807335,0.02618082,118810.0,118800.0,1.37763184]
["bitfinex-derivatives","BTCF0:USTF0",1752656808240,0.02618082,118810.0,118800.0,1.21843301]
["bitfinex-derivatives","BTCF0:USTF0",1752656808436,0.01912082,118810.0,118800.0,1.30259651]
["bitfinex-derivatives","BTCF0:USTF0",1752656808646,0.17558495,118810.0,118800.0,1.30259651]
["bitfinex-derivatives","BTCF0:USTF0",1752656811048,0.17558495,118810.0,118800.0,1.66339651]
["bitfinex-derivatives","BTCF0:USTF0",1752656811843,0.02400082,118810.0,118800.0,1.66339651]
["bitfinex-derivatives","BTCF0:USTF0",1752656815046,0.17558495,118810.0,118800.0,1.66339651]
["bitfinex-derivatives","BTCF0:USTF0",1752656816644,0.17558495,118810.0,118800.0,1.08559651]
["bitfinex-derivatives","BTCF0:USTF0",1752656816845,0.25136481,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656817645,0.09978068,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656817852,0.02400082,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656818050,0.13009263,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656818252,0.20586678,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656818451,0.09977497,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656818952,0.09489497,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656819652,0.01912082,118810.0,118800.0,1.66307651]
["bitfinex-derivatives","BTCF0:USTF0",1752656819947,0.10613181,118830.0,118820.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1752656820152,0.11101181,118830.0,118820.0,1.65381554]
["bitfinex-derivatives","BTCF0:USTF0",1752656820553,0.11101181,118830.0,118820.0,1.63465555]
["bitfinex-derivatives","BTCF0:USTF0",1752656820754,0.00492,118830.0,118820.0,1.63465555]
["bitfinex-derivatives","BTCF0:USTF0",1752656823356,0.11086717,118830.0,118820.0,1.63465555]
["bitfinex-derivatives","BTCF0:USTF0",1752656824851,0.00492,118830.0,118820.0,1.63465555]
["bitfinex-derivatives","BTCF0:USTF0",1752656825558,4e-05,118830.0,118820.0,1.63465555]
["bitfinex-derivatives","BTCF0:USTF0",1752656826555,0.10598717,118830.0,118820.0,1.63465555]
["bitfinex-derivatives","BTCF0:USTF0",1752656827561,0.10598717,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656828058,0.10598717,118830.0,118820.0,1.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1752656828356,0.07565364,118830.0,118820.0,1.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1752656833770,0.07565364,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656833967,0.07565364,118830.0,118820.0,1.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1752656834671,0.07565364,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656835868,0.07565364,118830.0,118820.0,1.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1752656836668,0.07565364,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656836869,0.07585364,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656838374,0.07585364,118830.0,118820.0,1.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1752656839875,0.00024,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656840874,0.00024,118830.0,118820.0,1.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1752656843377,1e-07,118830.0,118820.0,1.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1752656844277,1e-07,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656845684,0.07561374,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656845886,0.00524644,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656846186,4e-08,118830.0,118820.0,2.26913232]
["bitfinex-derivatives","BTCF0:USTF0",1752656848488,0.13574717,118840.0,118830.0,0.1682878]
["bitfinex-derivatives","BTCF0:USTF0",1752656848677,0.13574717,118840.0,118830.0,1.07644134]
["bitfinex-derivatives","BTCF0:USTF0",1752656850189,0.13574717,118840.0,118830.0,1.08490849]
["bitfinex-derivatives","BTCF0:USTF0",1752656851387,0.13674717,118840.0,118830.0,1.08490849]
["bitfinex-derivatives","BTCF0:USTF0",1752656852398,0.13904717,118840.0,118830.0,1.08490849]
["bitfinex-derivatives","BTCF0:USTF0",1752656852681,0.13674717,118840.0,118830.0,1.15175091]
["bitfinex-derivatives","BTCF0:USTF0",1752656852874,7e-08,118840.0,118830.0,1.42815768]
["bitfinex-derivatives","BTCF0:USTF0",1752656853074,7e-08,118850.0,118840.0,0.1734036]
["bitfinex-derivatives","BTCF0:USTF0",1752656853289,7e-08,118850.0,118840.0,1.93231391]
["bitfinex-derivatives","BTCF0:USTF0",1752656855190,7e-08,118850.0,118840.0,1.38496037]
["bitfinex-derivatives","BTCF0:USTF0",1752656855485,1e-08,118850.0,118840.0,1.38496037]
["bitfinex-derivatives","BTCF0:USTF0",1752656855886,0.0048,118870.0,118860.0,0.1706453]
["bitfinex-derivatives","BTCF0:USTF0",1752656856075,0.0048,118870.0,118860.0,1.1112153]
["bitfinex-derivatives","BTCF0:USTF0",1752656856276,0.0048,118870.0,118860.0,1.65856884]
["bitfinex-derivatives","BTCF0:USTF0",1752656857079,0.0048,118870.0,118860.0,1.47576683]
["bitfinex-derivatives","BTCF0:USTF0",1752656857876,0.0068,118870.0,118860.0,1.47576683]
["bitfinex-derivatives","BTCF0:USTF0",1752656861090,0.0048,118870.0,118860.0,1.47876683]
["bitfinex-derivatives","BTCF0:USTF0",1752656865191,0.11266672,118880.0,118870.0,0.1734412]
["bitfinex-derivatives","BTCF0:USTF0",1752656865384,0.11286672,118880.0,118870.0,0.5342412]
["bitfinex-derivatives","BTCF0:USTF0",1752656865987,0.11286672,118880.0,118870.0,0.89879273]
["bitfinex-derivatives","BTCF0:USTF0",1752656867184,0.11286672,118880.0,118870.0,0.90079273]
["bitfinex-derivatives","BTCF0:USTF0",1752656868288,0.11286672,118880.0,118870.0,0.53999273]
["bitfinex-derivatives","BTCF0:USTF0",1752656868682,0.28108382,118880.0,118870.0,0.53999273]
["bitfinex-derivatives","BTCF0:USTF0",1752656868989,0.64563535,118880.0,118870.0,0.7496312]
["bitfinex-derivatives","BTCF0:USTF0",1752656870292,0.64563535,118880.0,118870.0,0.73047911]
["bitfinex-derivatives","BTCF0:USTF0",1752656870489,1.24441016,118880.0,118870.0,0.15107911]
["bitfinex-derivatives","BTCF0:USTF0",1752656870693,1.24065863,118880.0,118870.0,0.15107911]
["bitfinex-derivatives","BTCF0:USTF0",1752656871191,0.90065863,118880.0,118870.0,0.15107911]
["bitfinex-derivatives","BTCF0:USTF0",1752656871796,0.90065863,118880.0,118870.0,0.15355911]
["bitfinex-derivatives","BTCF0:USTF0",1752656872497,1.05224276,118880.0,118870.0,0.15355911]
["bitfinex-derivatives","BTCF0:USTF0",1752656873195,0.69144276,118880.0,118870.0,0.15355911]
["bitfinex-derivatives","BTCF0:USTF0",1752656873893,0.53985863,118880.0,118870.0,0.15355911]
["bitfinex-derivatives","BTCF0:USTF0",1752656875192,0.90065863,118880.0,118870.0,0.15355911]
["bitfinex-derivatives","BTCF0:USTF0",1752656876298,0.5361071,118880.0,118870.0,0.51811064]
["bitfinex-derivatives","BTCF0:USTF0",1752656876596,0.1753071,118880.0,118870.0,0.52084064]
["bitfinex-derivatives","BTCF0:USTF0",1752656877993,0.1753071,118880.0,118870.0,0.51811064]
["bitfinex-derivatives","BTCF0:USTF0",1752656878396,0.1753071,118880.0,118870.0,0.13440667]
["bitfinex-derivatives","BTCF0:USTF0",1752656878900,0.1753071,118880.0,118870.0,0.71136667]
["bitfinex-derivatives","BTCF0:USTF0",1752656879098,0.44875214,118880.0,118870.0,0.98481171]
["bitfinex-derivatives","BTCF0:USTF0",1752656883298,0.00709,118880.0,118870.0,0.68402675]
["bitfinex-derivatives","BTCF0:USTF0",1752656883599,0.00709,118880.0,118870.0,1.62174675]
["bitfinex-derivatives","BTCF0:USTF0",1752656884100,0.00709,118880.0,118870.0,1.34830171]
["bitfinex-derivatives","BTCF0:USTF0",1752656884599,0.00024,118880.0,118870.0,1.62174675]
["bitfinex-derivatives","BTCF0:USTF0",1752656884990,0.00024,118880.0,118870.0,1.43934093]
["bitfinex-derivatives","BTCF0:USTF0",1752656885404,0.10619285,118880.0,118870.0,1.43934093]
["bitfinex-derivatives","BTCF0:USTF0",1752656889798,0.10346285,118880.0,118870.0,1.43934093]
["bitfinex-derivatives","BTCF0:USTF0",1752656890301,0.1700399,118890.0,118880.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1752656890509,0.1700399,118890.0,118880.0,0.89350126]
["bitfinex-derivatives","BTCF0:USTF0",1752656890807,4e-05,118890.0,118880.0,1.25798552]
["bitfinex-derivatives","BTCF0:USTF0",1752656891403,4e-05,118890.0,118880.0,1.42721752]
["bitfinex-derivatives","BTCF0:USTF0",1752656891602,0.00504,118900.0,118890.0,0.1682029]
["bitfinex-derivatives","BTCF0:USTF0",1752656891805,0.00504,118900.0,118890.0,1.47036716]
["bitfinex-derivatives","BTCF0:USTF0",1752656892605,4e-05,118910.0,118900.0,0.1681888]
["bitfinex-derivatives","BTCF0:USTF0",1752656892901,4e-05,118910.0,118900.0,0.89347306]
["bitfinex-derivatives","BTCF0:USTF0",1752656893103,0.15162413,118910.0,118900.0,0.89347306]
["bitfinex-derivatives","BTCF0:USTF0",1752656893407,4e-08,118920.0,118910.0,0.1681746]
["bitfinex-derivatives","BTCF0:USTF0",1752656893608,4e-08,118920.0,118910.0,1.83478312]
["bitfinex-derivatives","BTCF0:USTF0",1752656893805,4e-08,118920.0,118910.0,1.06989681]
["bitfinex-derivatives","BTCF0:USTF0",1752656894009,4e-08,118920.0,118910.0,1.47855281]
["bitfinex-derivatives","BTCF0:USTF0",1752656894207,4e-08,118920.0,118910.0,2.07729753]
["bitfinex-derivatives","BTCF0:USTF0",1752656895008,4e-08,118920.0,118910.0,2.07929753]
["bitfinex-derivatives","BTCF0:USTF0",1752656896208,4e-08,118930.0,118920.0,0.1681605]
["bitfinex-derivatives","BTCF0:USTF0",1752656896407,4e-05,118940.0,118930.0,0.1681463]
["bitfinex-derivatives","BTCF0:USTF0",1752656896707,0.00501,118940.0,118930.0,0.89343056]
["bitfinex-derivatives","BTCF0:USTF0",1752656896912,0.00501,118940.0,118930.0,1.1057063]
["bitfinex-derivatives","BTCF0:USTF0",1752656897302,0.54006646,118940.0,118930.0,0.5289463]
["bitfinex-derivatives","BTCF0:USTF0",1752656897507,0.1765822,118940.0,118930.0,1.1059063]
["bitfinex-derivatives","BTCF0:USTF0",1752656898313,0.1765822,118940.0,118930.0,0.5289463]
["bitfinex-derivatives","BTCF0:USTF0",1752656898507,0.1765822,118940.0,118930.0,1.1058663]
["bitfinex-derivatives","BTCF0:USTF0",1752656899007,0.1765822,118940.0,118930.0,1.08672265]
["bitfinex-derivatives","BTCF0:USTF0",1752656900707,0.54106646,118940.0,118930.0,0.72592265]
["bitfinex-derivatives","BTCF0:USTF0",1752656901603,0.1755564,118930.0,118920.0,1.1056405]
["bitfinex-derivatives","BTCF0:USTF0",1752656901807,0.54004066,118930.0,118920.0,1.1056405]
["bitfinex-derivatives","BTCF0:USTF0",1752656902211,0.54004066,118930.0,118920.0,0.7448405]
["bitfinex-derivatives","BTCF0:USTF0",1752656902608,0.1755705,118920.0,118910.0,0.06607646]
["bitfinex-derivatives","BTCF0:USTF0",1752656902808,0.1706288,118900.0,118890.0,0.5710389]
["bitfinex-derivatives","BTCF0:USTF0",1752656903014,0.54008306,118900.0,118890.0,0.6130892]
["bitfinex-derivatives","BTCF0:USTF0",1752656903715,0.1755988,118900.0,118890.0,0.6130892]
["bitfinex-derivatives","BTCF0:USTF0",1752656904714,0.1755988,118900.0,118890.0,1.1920892]
["bitfinex-derivatives","BTCF0:USTF0",1752656904916,0.1755988,118900.0,118890.0,0.6150892]
["bitfinex-derivatives","BTCF0:USTF0",1752656907521,0.1755988,118900.0,118890.0,0.68099971]
["bitfinex-derivatives","BTCF0:USTF0",1752656907721,0.1757988,118900.0,118890.0,0.68099971]
["bitfinex-derivatives","BTCF0:USTF0",1752656908720,0.1757988,118900.0,118890.0,1.04548397]
["bitfinex-derivatives","BTCF0:USTF0",1752656909523,0.1757988,118900.0,118890.0,0.68468397]
["bitfinex-derivatives","BTCF0:USTF0",1752656916232,0.00517,118900.0,118890.0,1.04548397]
["bitfinex-derivatives","BTCF0:USTF0",1752656916422,0.0002,118900.0,118890.0,1.04548397]
["bitfinex-derivatives","BTCF0:USTF0",1752656917226,1e-07,118900.0,118890.0,1.21369997]
["bitfinex-derivatives","BTCF0:USTF0",1752656917430,0.5,118930.0,118890.0,1.21369997]
["bitfinex-derivatives","BTCF0:USTF0",1752656917431,0.00461,118930.0,118920.0,0.1681604]
["bitfinex-derivatives","BTCF0:USTF0",1752656917634,0.00461,118930.0,118920.0,1.10940466]
["bitfinex-derivatives","BTCF0:USTF0",1752656917833,0.00461,118930.0,118920.0,1.47020466]
["bitfinex-derivatives","BTCF0:USTF0",1752656918333,0.0191366,118940.0,118930.0,0.1681464]
["bitfinex-derivatives","BTCF0:USTF0",1752656918524,0.0191366,118940.0,118930.0,0.87428923]
["bitfinex-derivatives","BTCF0:USTF0",1752656919337,0.00024792,118950.0,118940.0,0.1681322]
["bitfinex-derivatives","BTCF0:USTF0",1752656919529,0.00024792,118950.0,118940.0,1.47013646]
["bitfinex-derivatives","BTCF0:USTF0",1752656920030,2e-08,118950.0,118940.0,1.47013646]
["bitfinex-derivatives","BTCF0:USTF0",1752656920638,2e-08,118950.0,118940.0,0.89341646]
["bitfinex-derivatives","BTCF0:USTF0",1752656920826,0.00200002,118950.0,118940.0,1.47165646]
["bitfinex-derivatives","BTCF0:USTF0",1752656921330,2e-08,118950.0,118940.0,1.47165646]
["bitfinex-derivatives","BTCF0:USTF0",1752656921531,4e-05,118960.0,118950.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1752656921737,4e-05,118960.0,118950.0,0.89340226]
["bitfinex-derivatives","BTCF0:USTF0",1752656922834,4e-05,118960.0,118950.0,0.96048988]
["bitfinex-derivatives","BTCF0:USTF0",1752656923135,0.00399663,118970.0,118960.0,0.1681039]
["bitfinex-derivatives","BTCF0:USTF0",1752656923334,0.00399663,118970.0,118960.0,1.25787242]
["bitfinex-derivatives","BTCF0:USTF0",1752656923632,0.00399663,118970.0,118960.0,0.89338816]
["bitfinex-derivatives","BTCF0:USTF0",1752656924440,0.00399663,118970.0,118960.0,1.47354816]
["bitfinex-derivatives","BTCF0:USTF0",1752656924643,0.01093663,118970.0,118960.0,1.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1752656925129,0.01093663,118970.0,118960.0,1.47354816]
["bitfinex-derivatives","BTCF0:USTF0",1752656925334,0.01093663,118970.0,118960.0,1.11274816]
["bitfinex-derivatives","BTCF0:USTF0",1752656925632,0.00399663,118970.0,118960.0,1.11574816]
["bitfinex-derivatives","BTCF0:USTF0",1752656925835,0.00399663,118970.0,118960.0,1.84103242]
["bitfinex-derivatives","BTCF0:USTF0",1752656926234,0.00399663,118970.0,118960.0,1.47654816]
["bitfinex-derivatives","BTCF0:USTF0",1752656926833,0.00399663,118970.0,118960.0,1.84103242]
["bitfinex-derivatives","BTCF0:USTF0",1752656927232,0.00399663,118970.0,118960.0,1.47654816]
["bitfinex-derivatives","BTCF0:USTF0",1752656929042,0.00399663,118970.0,118960.0,1.5385257]
["bitfinex-derivatives","BTCF0:USTF0",1752656930040,0.00399663,118970.0,118960.0,1.54671869]
["bitfinex-derivatives","BTCF0:USTF0",1752656932840,0.00399663,118970.0,118960.0,0.9593657]
["bitfinex-derivatives","BTCF0:USTF0",1752656933039,0.00860663,118970.0,118960.0,1.5390457]
["bitfinex-derivatives","BTCF0:USTF0",1752656933631,0.00860663,118970.0,118960.0,1.1782457]
["bitfinex-derivatives","BTCF0:USTF0",1752656936445,0.00399663,118970.0,118960.0,1.5390457]
["bitfinex-derivatives","BTCF0:USTF0",1752656936649,0.00419663,118970.0,118960.0,1.5390457]
["bitfinex-derivatives","BTCF0:USTF0",1752656937837,0.17689643,118970.0,118960.0,0.9593657]
["bitfinex-derivatives","BTCF0:USTF0",1752656938046,0.17922643,118970.0,118960.0,1.1125439]
["bitfinex-derivatives","BTCF0:USTF0",1752656938244,0.01113663,118970.0,118960.0,1.1125439]
["bitfinex-derivatives","BTCF0:USTF0",1752656938845,0.00880663,118970.0,118960.0,1.1125439]
["bitfinex-derivatives","BTCF0:USTF0",1752656939146,0.00880663,118970.0,118960.0,1.5390057]
["bitfinex-derivatives","BTCF0:USTF0",1752656940247,0.00880663,118970.0,118960.0,1.1125439]
["bitfinex-derivatives","BTCF0:USTF0",1752656940540,0.00880663,118970.0,118960.0,1.5390057]
["bitfinex-derivatives","BTCF0:USTF0",1752656941143,0.17689583,118970.0,118960.0,1.5390057]
["bitfinex-derivatives","BTCF0:USTF0",1752656941344,0.17922583,118970.0,118960.0,1.5390057]
["bitfinex-derivatives","BTCF0:USTF0",1752656942148,0.01113663,118970.0,118960.0,1.5390057]
["bitfinex-derivatives","BTCF0:USTF0",1752656942448,0.01113663,118970.0,118960.0,0.9593657]
["bitfinex-derivatives","BTCF0:USTF0",1752656942449,0.17922593,118970.0,118960.0,0.9593657]
["bitfinex-derivatives","BTCF0:USTF0",1752656942648,0.17922593,118970.0,118960.0,1.1121839]
["bitfinex-derivatives","BTCF0:USTF0",1752656942847,0.00880663,118970.0,118960.0,1.5386457]
["bitfinex-derivatives","BTCF0:USTF0",1752656943036,0.00419663,118970.0,118960.0,1.5386457]
["bitfinex-derivatives","BTCF0:USTF0",1752656946850,0.01115663,118970.0,118960.0,1.5388457]
["bitfinex-derivatives","BTCF0:USTF0",1752656947457,0.01115663,118970.0,118960.0,1.1123839]
["bitfinex-derivatives","BTCF0:USTF0",1752656947753,0.01115663,118970.0,118960.0,1.5388457]
["bitfinex-derivatives","BTCF0:USTF0",1752656948155,0.01115663,118970.0,118960.0,1.51970904]
["bitfinex-derivatives","BTCF0:USTF0",1752656948759,0.00882663,118970.0,118960.0,1.51970904]
["bitfinex-derivatives","BTCF0:USTF0",1752656949953,0.00419663,118970.0,118960.0,1.51970904]
["bitfinex-derivatives","BTCF0:USTF0",1752656950962,0.00419663,118970.0,118960.0,1.45718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656952262,0.00882663,118970.0,118960.0,1.45718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656954163,0.00882663,118970.0,118960.0,1.46718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656954562,0.00419663,118970.0,118960.0,1.46718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656956964,0.00882663,118970.0,118960.0,1.46718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656957358,0.00882663,118970.0,118960.0,1.8311266]
["bitfinex-derivatives","BTCF0:USTF0",1752656957359,0.00419663,118970.0,118960.0,1.8311266]
["bitfinex-derivatives","BTCF0:USTF0",1752656957862,0.00419663,118970.0,118960.0,1.46718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656960064,0.00882663,118970.0,118960.0,1.46718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656960566,0.00882663,118970.0,118960.0,1.10324724]
["bitfinex-derivatives","BTCF0:USTF0",1752656960760,0.00882663,118970.0,118960.0,1.46718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656961964,0.00419663,118970.0,118960.0,1.46718692]
["bitfinex-derivatives","BTCF0:USTF0",1752656962367,0.00419663,118970.0,118960.0,1.8311266]
["bitfinex-derivatives","BTCF0:USTF0",1752656963964,0.00419663,118970.0,118960.0,1.81199142]
["bitfinex-derivatives","BTCF0:USTF0",1752656964265,0.07986459,118970.0,118960.0,1.81199142]
["bitfinex-derivatives","BTCF0:USTF0",1752656966759,0.00419663,118970.0,118960.0,1.81199142]
["bitfinex-derivatives","BTCF0:USTF0",1752656968468,0.07986459,118970.0,118960.0,1.81199142]
["bitfinex-derivatives","BTCF0:USTF0",1752656969063,0.00419663,118970.0,118960.0,1.81199142]
["bitfinex-derivatives","BTCF0:USTF0",1752656971668,0.07984281,118970.0,118960.0,1.81199142]
["bitfinex-derivatives","BTCF0:USTF0",1752656973871,0.10958637,118970.0,118960.0,1.81199142]
["bitfinex-derivatives","BTCF0:USTF0",1752656974268,0.10958637,118970.0,118960.0,1.23251142]
["bitfinex-derivatives","BTCF0:USTF0",1752656974469,0.10958637,118970.0,118960.0,1.81027142]
["bitfinex-derivatives","BTCF0:USTF0",1752656976872,0.10958637,118970.0,118960.0,0.14383206]
["bitfinex-derivatives","BTCF0:USTF0",1752656977076,0.11691637,118970.0,118960.0,1.80705174]
["bitfinex-derivatives","BTCF0:USTF0",1752656977773,0.17961473,118970.0,118960.0,0.50463206]
["bitfinex-derivatives","BTCF0:USTF0",1752656977971,0.17961473,118970.0,118960.0,0.71135206]
["bitfinex-derivatives","BTCF0:USTF0",1752656978168,0.17961473,118970.0,118960.0,1.07529174]
["bitfinex-derivatives","BTCF0:USTF0",1752656978368,0.11691637,118970.0,118960.0,1.43609174]
["bitfinex-derivatives","BTCF0:USTF0",1752656979075,0.08716847,118970.0,118960.0,1.43609174]
["bitfinex-derivatives","BTCF0:USTF0",1752656980075,0.01152663,118970.0,118960.0,1.45609174]
["bitfinex-derivatives","BTCF0:USTF0",1752656980375,0.00419663,118970.0,118960.0,1.45609174]
["bitfinex-derivatives","BTCF0:USTF0",1752656980577,0.07983365,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656980773,0.00419663,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656981079,0.07983365,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656981479,0.00419663,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656982781,3e-08,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656982976,0.07563705,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656984888,3e-08,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656985888,0.07563624,118970.0,118960.0,1.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1752656986984,0.06050808,118970.0,118960.0,1.98437166]
["bitfinex-derivatives","BTCF0:USTF0",1752656987390,0.02979248,118970.0,118960.0,1.98437166]
["bitfinex-derivatives","BTCF0:USTF0",1752656987690,8e-08,118970.0,118960.0,1.98437166]
["bitfinex-derivatives","BTCF0:USTF0",1752656993005,0.00495008,118970.0,118960.0,1.98465166]
["bitfinex-derivatives","BTCF0:USTF0",1752656993306,8e-08,118970.0,118960.0,1.98465166]
["bitfinex-derivatives","BTCF0:USTF0",1752656996604,0.00725,118980.0,118970.0,0.1680882]
["bitfinex-derivatives","BTCF0:USTF0",1752656996805,0.00725,118980.0,118970.0,1.03282788]
["bitfinex-derivatives","BTCF0:USTF0",1752656997205,0.00499,118980.0,118970.0,1.03282788]
["bitfinex-derivatives","BTCF0:USTF0",1752656997507,0.06548479,118980.0,118970.0,1.61070788]
["bitfinex-derivatives","BTCF0:USTF0",1752656997707,0.06548479,118980.0,118970.0,1.61170788]
["bitfinex-derivatives","BTCF0:USTF0",1752656999008,0.06548479,118980.0,118970.0,1.2477682]
["bitfinex-derivatives","BTCF0:USTF0",1752656999204,0.06548479,118980.0,118970.0,1.61170788]
["bitfinex-derivatives","BTCF0:USTF0",1752657000508,0.00499,118980.0,118970.0,1.61170788]
["bitfinex-derivatives","BTCF0:USTF0",1752657000705,4e-05,118980.0,118970.0,1.61170788]
["bitfinex-derivatives","BTCF0:USTF0",1752657001311,0.00499,118980.0,118970.0,1.61170788]
["bitfinex-derivatives","BTCF0:USTF0",1752657005409,0.0373,118990.0,118980.0,0.1704641]
["bitfinex-derivatives","BTCF0:USTF0",1752657005608,0.1108603,118990.0,118980.0,0.92946378]
["bitfinex-derivatives","BTCF0:USTF0",1752657006009,0.03524,118990.0,118980.0,0.92946378]
["bitfinex-derivatives","BTCF0:USTF0",1752657006415,0.09571145,118990.0,118980.0,0.92946378]
["bitfinex-derivatives","BTCF0:USTF0",1752657011517,0.06632025,118990.0,118980.0,0.92946378]
["bitfinex-derivatives","BTCF0:USTF0",1752657013316,0.06632025,118990.0,118980.0,0.93246378]
["bitfinex-derivatives","BTCF0:USTF0",1752657013515,0.00887475,118990.0,118980.0,0.93246378]
["bitfinex-derivatives","BTCF0:USTF0",1752657013711,5e-08,118990.0,118980.0,0.93246378]
["bitfinex-derivatives","BTCF0:USTF0",1752657014415,5e-08,118990.0,118980.0,1.29640346]
["bitfinex-derivatives","BTCF0:USTF0",1752657014811,5e-08,118990.0,118980.0,0.93246378]
["bitfinex-derivatives","BTCF0:USTF0",1752657015216,4e-05,119000.0,118990.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1752657015418,0.00244,119020.0,119010.0,0.1750417]
["bitfinex-derivatives","BTCF0:USTF0",1752657015617,0.0071,119020.0,119010.0,1.52901811]
["bitfinex-derivatives","BTCF0:USTF0",1752657015918,0.11286748,119020.0,119010.0,1.52901811]
["bitfinex-derivatives","BTCF0:USTF0",1752657017013,0.11386748,119020.0,119010.0,1.52901811]
["bitfinex-derivatives","BTCF0:USTF0",1752657018619,0.11386748,119020.0,119010.0,1.59709843]
["bitfinex-derivatives","BTCF0:USTF0",1752657019123,0.11386748,119020.0,119010.0,1.60537072]
["bitfinex-derivatives","BTCF0:USTF0",1752657022322,0.11142748,119020.0,119010.0,1.60537072]
["bitfinex-derivatives","BTCF0:USTF0",1752657022826,0.05818538,119020.0,119010.0,1.60537072]
["bitfinex-derivatives","BTCF0:USTF0",1752657024125,0.00466,119030.0,119020.0,0.1680176]
["bitfinex-derivatives","BTCF0:USTF0",1752657024424,0.00466,119030.0,119020.0,0.89275728]
["bitfinex-derivatives","BTCF0:USTF0",1752657024821,0.0047,119040.0,119030.0,0.1680035]
["bitfinex-derivatives","BTCF0:USTF0",1752657025124,0.00714,119040.0,119030.0,1.10930318]
["bitfinex-derivatives","BTCF0:USTF0",1752657027123,0.00714,119040.0,119030.0,1.47010318]
["bitfinex-derivatives","BTCF0:USTF0",1752657027313,1e-07,119040.0,119030.0,1.83404286]
["bitfinex-derivatives","BTCF0:USTF0",1752657027527,0.15289113,119060.0,119050.0,0.1750753]
["bitfinex-derivatives","BTCF0:USTF0",1752657027828,0.15289113,119060.0,119050.0,1.47705498]
["bitfinex-derivatives","BTCF0:USTF0",1752657028229,0.00248,119060.0,119050.0,1.47705498]
["bitfinex-derivatives","BTCF0:USTF0",1752657029526,0.00714,119060.0,119050.0,1.1085653]
["bitfinex-derivatives","BTCF0:USTF0",1752657029826,0.00714,119060.0,119050.0,1.47250498]
["bitfinex-derivatives","BTCF0:USTF0",1752657030126,0.00714,119060.0,119050.0,1.47725498]
["bitfinex-derivatives","BTCF0:USTF0",1752657030322,0.00734,119060.0,119050.0,1.47725498]
["bitfinex-derivatives","BTCF0:USTF0",1752657030822,0.00734,119060.0,119050.0,0.89981498]
["bitfinex-derivatives","BTCF0:USTF0",1752657031023,0.00734,119060.0,119050.0,0.89506498]
["bitfinex-derivatives","BTCF0:USTF0",1752657031221,1.4732976,119060.0,119050.0,0.1679757]
["bitfinex-derivatives","BTCF0:USTF0",1752657031423,0.1750757,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752657031623,1.30400628,119050.0,119040.0,0.1679898]
["bitfinex-derivatives","BTCF0:USTF0",1752657031825,1.15200628,119050.0,119040.0,0.1679898]
["bitfinex-derivatives","BTCF0:USTF0",1752657032024,1.25739953,119050.0,119040.0,0.1679898]
["bitfinex-derivatives","BTCF0:USTF0",1752657032426,0.89345985,119050.0,119040.0,0.1679898]
["bitfinex-derivatives","BTCF0:USTF0",1752657032622,0.7880666,119050.0,119040.0,0.1679898]
["bitfinex-derivatives","BTCF0:USTF0",1752657032827,0.89358523,119050.0,119040.0,0.14886382]
["bitfinex-derivatives","BTCF0:USTF0",1752657033431,0.53278523,119050.0,119040.0,0.5128035]
["bitfinex-derivatives","BTCF0:USTF0",1752657033626,0.36478523,119050.0,119040.0,0.5128035]
["bitfinex-derivatives","BTCF0:USTF0",1752657033825,0.72558523,119050.0,119040.0,0.14886382]
["bitfinex-derivatives","BTCF0:USTF0",1752657034531,0.72558523,119050.0,119040.0,0.5128035]
["bitfinex-derivatives","BTCF0:USTF0",1752657034734,0.72558523,119050.0,119040.0,0.14886382]
["bitfinex-derivatives","BTCF0:USTF0",1752657035431,0.28079433,119050.0,119040.0,0.5151535]
["bitfinex-derivatives","BTCF0:USTF0",1752657036332,0.11281863,119050.0,119040.0,0.5151535]
["bitfinex-derivatives","BTCF0:USTF0",1752657036927,0.11281863,119050.0,119040.0,0.8804835]
["bitfinex-derivatives","BTCF0:USTF0",1752657037129,0.11281863,119050.0,119040.0,0.5196835]
["bitfinex-derivatives","BTCF0:USTF0",1752657037324,0.28079433,119050.0,119040.0,0.5196835]
["bitfinex-derivatives","BTCF0:USTF0",1752657037626,0.17540108,119050.0,119040.0,0.5196835]
["bitfinex-derivatives","BTCF0:USTF0",1752657037824,0.00742538,119050.0,119040.0,0.5196835]
["bitfinex-derivatives","BTCF0:USTF0",1752657038029,0.11281863,119050.0,119040.0,0.5196835]
["bitfinex-derivatives","BTCF0:USTF0",1752657038229,0.10571863,119050.0,119040.0,1.24442318]
["bitfinex-derivatives","BTCF0:USTF0",1752657038531,0.07565754,119050.0,119040.0,0.8804835]
["bitfinex-derivatives","BTCF0:USTF0",1752657038733,0.07565754,119050.0,119040.0,1.24442318]
["bitfinex-derivatives","BTCF0:USTF0",1752657039328,0.07565849,119050.0,119040.0,1.24442318]
["bitfinex-derivatives","BTCF0:USTF0",1752657039524,0.07565849,119050.0,119040.0,1.24642318]
["bitfinex-derivatives","BTCF0:USTF0",1752657039730,0.00032538,119050.0,119040.0,1.24642318]
["bitfinex-derivatives","BTCF0:USTF0",1752657039930,0.07565849,119050.0,119040.0,1.24642318]
["bitfinex-derivatives","BTCF0:USTF0",1752657040337,0.00032538,119050.0,119040.0,1.24642318]
["bitfinex-derivatives","BTCF0:USTF0",1752657044734,0.00032538,119050.0,119040.0,1.2273012]
["bitfinex-derivatives","BTCF0:USTF0",1752657044939,0.00418819,119070.0,119060.0,0.1747813]
["bitfinex-derivatives","BTCF0:USTF0",1752657045235,0.01132819,119070.0,119060.0,1.83728098]
["bitfinex-derivatives","BTCF0:USTF0",1752657045632,0.01132819,119070.0,119060.0,1.25594098]
["bitfinex-derivatives","BTCF0:USTF0",1752657045828,0.17927539,119070.0,119060.0,1.47278098]
["bitfinex-derivatives","BTCF0:USTF0",1752657046027,0.01132819,119070.0,119060.0,1.47278098]
["bitfinex-derivatives","BTCF0:USTF0",1752657046231,0.17927539,119070.0,119060.0,1.47278098]
["bitfinex-derivatives","BTCF0:USTF0",1752657046431,0.01132819,119070.0,119060.0,1.47716098]
["bitfinex-derivatives","BTCF0:USTF0",1752657046940,0.17927529,119070.0,119060.0,1.1088413]
["bitfinex-derivatives","BTCF0:USTF0",1752657047442,0.01132819,119070.0,119060.0,1.1088413]
["bitfinex-derivatives","BTCF0:USTF0",1752657047739,0.01132819,119070.0,119060.0,0.5312013]
["bitfinex-derivatives","BTCF0:USTF0",1752657047942,0.01132819,119070.0,119060.0,1.47278098]
["bitfinex-derivatives","BTCF0:USTF0",1752657048331,0.54321497,119070.0,119060.0,0.7480412]
["bitfinex-derivatives","BTCF0:USTF0",1752657048729,0.17927529,119070.0,119060.0,0.7490412]
["bitfinex-derivatives","BTCF0:USTF0",1752657049237,0.2546084,119070.0,119060.0,1.08566319]
["bitfinex-derivatives","BTCF0:USTF0",1752657049636,0.61854808,119070.0,119060.0,0.72172351]
["bitfinex-derivatives","BTCF0:USTF0",1752657050240,1.40199097,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657050435,0.2519611,119060.0,119040.0,1.0227142]
["bitfinex-derivatives","BTCF0:USTF0",1752657050630,0.5311953,119050.0,119040.0,0.8299036]
["bitfinex-derivatives","BTCF0:USTF0",1752657050837,0.00714,119050.0,119040.0,1.19628328]
["bitfinex-derivatives","BTCF0:USTF0",1752657052036,0.00472,119050.0,119040.0,1.56102328]
["bitfinex-derivatives","BTCF0:USTF0",1752657052228,0.00714,119060.0,119050.0,0.1723553]
["bitfinex-derivatives","BTCF0:USTF0",1752657052434,0.00714,119060.0,119050.0,0.53629498]
["bitfinex-derivatives","BTCF0:USTF0",1752657052634,0.08247311,119060.0,119050.0,0.53629498]
["bitfinex-derivatives","BTCF0:USTF0",1752657052934,0.08247311,119060.0,119050.0,0.51717193]
["bitfinex-derivatives","BTCF0:USTF0",1752657053339,0.08005311,119060.0,119050.0,0.87797193]
["bitfinex-derivatives","BTCF0:USTF0",1752657053837,0.00472,119060.0,119050.0,0.90797193]
["bitfinex-derivatives","BTCF0:USTF0",1752657054939,0.00472,119060.0,119050.0,0.91097193]
["bitfinex-derivatives","BTCF0:USTF0",1752657056242,0.08005311,119060.0,119050.0,0.91097193]
["bitfinex-derivatives","BTCF0:USTF0",1752657056442,0.1751013,119060.0,119050.0,0.90903193]
["bitfinex-derivatives","BTCF0:USTF0",1752657056742,0.5359013,119060.0,119050.0,0.7544954]
["bitfinex-derivatives","BTCF0:USTF0",1752657056944,0.61123441,119060.0,119050.0,0.7544954]
["bitfinex-derivatives","BTCF0:USTF0",1752657057945,0.25043441,119060.0,119050.0,1.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1752657058137,0.25043441,119060.0,119050.0,1.47923508]
["bitfinex-derivatives","BTCF0:USTF0",1752657058338,0.25047441,119060.0,119050.0,1.47923508]
["bitfinex-derivatives","BTCF0:USTF0",1752657058540,0.25047441,119060.0,119050.0,1.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1752657059041,0.1751413,119060.0,119050.0,1.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1752657059251,0.5359413,119060.0,119050.0,0.7544954]
["bitfinex-derivatives","BTCF0:USTF0",1752657059544,0.5359413,119060.0,119050.0,0.1734154]
["bitfinex-derivatives","BTCF0:USTF0",1752657059740,1.00527423,119060.0,119050.0,0.7518154]
["bitfinex-derivatives","BTCF0:USTF0",1752657060145,0.64133455,119060.0,119050.0,0.7518154]
["bitfinex-derivatives","BTCF0:USTF0",1752657060346,0.64133455,119060.0,119050.0,1.11575508]
["bitfinex-derivatives","BTCF0:USTF0",1752657060546,0.28053455,119060.0,119050.0,1.11575508]
["bitfinex-derivatives","BTCF0:USTF0",1752657060746,0.1751413,119060.0,119050.0,1.11575508]
["bitfinex-derivatives","BTCF0:USTF0",1752657061243,0.1751413,119060.0,119050.0,0.7542554]
["bitfinex-derivatives","BTCF0:USTF0",1752657061449,0.1753413,119060.0,119050.0,0.7542554]
["bitfinex-derivatives","BTCF0:USTF0",1752657062248,0.1753413,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657065550,0.2507612,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657065750,0.1753413,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657066153,0.2507612,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657066650,0.1753413,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657067850,0.1753413,119060.0,119050.0,1.47899508]
["bitfinex-derivatives","BTCF0:USTF0",1752657068051,0.1753413,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657068354,0.1753413,119060.0,119050.0,1.47899508]
["bitfinex-derivatives","BTCF0:USTF0",1752657068651,0.1753413,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657070349,0.1753413,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657071356,0.00738,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657071552,0.1753408,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657072255,0.00738,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657072453,0.1753408,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657072654,0.1753408,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657072853,0.2507607,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657073054,0.1753408,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657073953,0.1753408,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657074358,0.28073405,119060.0,119050.0,1.11819508]
["bitfinex-derivatives","BTCF0:USTF0",1752657075158,0.28073405,119060.0,119050.0,1.47899508]
["bitfinex-derivatives","BTCF0:USTF0",1752657075355,0.28073405,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657075658,0.28073405,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657076458,0.28073395,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657076756,0.28073395,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657078558,0.27843395,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657079761,0.27843395,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657081854,0.18123698,119060.0,119050.0,1.12013508]
["bitfinex-derivatives","BTCF0:USTF0",1752657082060,0.07584373,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657082259,0.00024,119060.0,119050.0,1.48093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657082761,0.00024,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657083760,0.07584373,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657084656,0.00024,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657084859,0.10563325,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657091268,0.00024,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657092074,0.07581142,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657095373,0.07581142,119060.0,119050.0,1.1569954]
["bitfinex-derivatives","BTCF0:USTF0",1752657095579,0.00024,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657097274,0.10563325,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657102281,0.00024,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657106479,0.07579848,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657106781,0.00024,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657109184,0.07579848,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657109583,0.07581443,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657111784,0.00024,119060.0,119050.0,1.52093508]
["bitfinex-derivatives","BTCF0:USTF0",1752657115684,0.00024,119060.0,119050.0,1.88173508]
["bitfinex-derivatives","BTCF0:USTF0",1752657121088,0.00024,119060.0,119050.0,1.87973508]
["bitfinex-derivatives","BTCF0:USTF0",1752657122791,0.10608618,119060.0,119050.0,1.87973508]
["bitfinex-derivatives","BTCF0:USTF0",1752657123190,0.00024,119060.0,119050.0,1.87973508]
["bitfinex-derivatives","BTCF0:USTF0",1752657125189,0.11295618,119060.0,119050.0,1.87861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657125494,0.11295618,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657125696,0.00711,119060.0,119050.0,1.83869508]
["bitfinex-derivatives","BTCF0:USTF0",1752657129698,0.00711,119060.0,119050.0,1.83885508]
["bitfinex-derivatives","BTCF0:USTF0",1752657130099,0.00711,119060.0,119050.0,1.83873508]
["bitfinex-derivatives","BTCF0:USTF0",1752657130599,0.00711,119060.0,119050.0,1.25889508]
["bitfinex-derivatives","BTCF0:USTF0",1752657130801,0.00711,119060.0,119050.0,1.83869508]
["bitfinex-derivatives","BTCF0:USTF0",1752657131002,0.00711,119060.0,119050.0,1.25889508]
["bitfinex-derivatives","BTCF0:USTF0",1752657131196,0.00711,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657132203,0.08272716,119060.0,119050.0,1.4746754]
["bitfinex-derivatives","BTCF0:USTF0",1752657132394,0.08272716,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657133596,0.07811716,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657133798,0.07585716,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657133997,0.00478,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657134503,0.00716,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657138203,0.08277716,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657139001,0.08277716,119060.0,119050.0,1.4746754]
["bitfinex-derivatives","BTCF0:USTF0",1752657139308,0.08277716,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657140907,0.00716,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657141302,0.11300618,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657142004,0.18861879,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657142206,0.08277261,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657143707,0.08277261,119060.0,119050.0,1.4746754]
["bitfinex-derivatives","BTCF0:USTF0",1752657143906,0.08277261,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657145908,0.07585261,119060.0,119050.0,1.83861508]
["bitfinex-derivatives","BTCF0:USTF0",1752657146504,0.07585261,119060.0,119050.0,1.47781508]
["bitfinex-derivatives","BTCF0:USTF0",1752657148212,0.00024,119060.0,119050.0,1.47781508]
["bitfinex-derivatives","BTCF0:USTF0",1752657149610,0.07585829,119060.0,119050.0,1.47781508]
["bitfinex-derivatives","BTCF0:USTF0",1752657149805,0.11003437,119070.0,119060.0,0.1744404]
["bitfinex-derivatives","BTCF0:USTF0",1752657150112,0.0798017,119070.0,119060.0,0.98918008]
["bitfinex-derivatives","BTCF0:USTF0",1752657151615,0.0798017,119070.0,119060.0,0.99768412]
["bitfinex-derivatives","BTCF0:USTF0",1752657153114,0.0798017,119070.0,119060.0,0.99968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657153318,0.0798017,119070.0,119060.0,0.63574444]
["bitfinex-derivatives","BTCF0:USTF0",1752657153518,0.0843417,119070.0,119060.0,0.99968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657154417,0.0843417,119070.0,119060.0,0.90968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657154820,0.00872819,119070.0,119060.0,0.90968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657155023,0.11457437,119070.0,119060.0,0.90968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657158526,0.00872819,119070.0,119060.0,0.90968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657158726,0.00876819,119070.0,119060.0,0.90968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657159227,0.01114819,119070.0,119060.0,0.90968412]
["bitfinex-derivatives","BTCF0:USTF0",1752657161022,0.01114819,119070.0,119060.0,1.09073198]
["bitfinex-derivatives","BTCF0:USTF0",1752657161623,0.01114819,119070.0,119060.0,1.08873198]
["bitfinex-derivatives","BTCF0:USTF0",1752657161828,0.01114819,119070.0,119060.0,1.08973198]
["bitfinex-derivatives","BTCF0:USTF0",1752657163230,0.00876819,119070.0,119060.0,1.08973198]
["bitfinex-derivatives","BTCF0:USTF0",1752657163428,0.00876819,119070.0,119060.0,1.36222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657164932,0.11457831,119070.0,119060.0,1.36222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657165132,0.11457831,119070.0,119060.0,1.08973198]
["bitfinex-derivatives","BTCF0:USTF0",1752657165928,0.11003831,119070.0,119060.0,1.36222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657167238,0.00422819,119070.0,119060.0,1.36222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657167439,0.00442819,119070.0,119060.0,1.36222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657167733,0.00442819,119070.0,119060.0,1.08973198]
["bitfinex-derivatives","BTCF0:USTF0",1752657168636,0.00442819,119070.0,119060.0,1.40222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657169044,0.07999881,119070.0,119060.0,1.40222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657171242,0.04870031,119070.0,119060.0,1.40222575]
["bitfinex-derivatives","BTCF0:USTF0",1752657171642,0.15545113,119100.0,119070.0,0.1679464]
["bitfinex-derivatives","BTCF0:USTF0",1752657171847,0.15545113,119100.0,119090.0,1.08018574]
["bitfinex-derivatives","BTCF0:USTF0",1752657172043,0.15545113,119100.0,119090.0,1.22018574]
["bitfinex-derivatives","BTCF0:USTF0",1752657172344,0.15545113,119100.0,119090.0,1.49267951]
["bitfinex-derivatives","BTCF0:USTF0",1752657172345,0.00104,119100.0,119090.0,1.49267951]
["bitfinex-derivatives","BTCF0:USTF0",1752657172538,0.00104,119100.0,119090.0,1.22018574]
["bitfinex-derivatives","BTCF0:USTF0",1752657172743,0.00859496,119120.0,119110.0,0.1678899]
["bitfinex-derivatives","BTCF0:USTF0",1752657172942,0.00859496,119120.0,119110.0,1.10852776]
["bitfinex-derivatives","BTCF0:USTF0",1752657173344,0.01101496,119120.0,119110.0,0.1678899]
["bitfinex-derivatives","BTCF0:USTF0",1752657173646,0.17889076,119120.0,119110.0,0.7454899]
["bitfinex-derivatives","BTCF0:USTF0",1752657173846,0.17889076,119120.0,119110.0,1.10852776]
["bitfinex-derivatives","BTCF0:USTF0",1752657174046,0.17889076,119120.0,119110.0,0.53092776]
["bitfinex-derivatives","BTCF0:USTF0",1752657174246,0.17889076,119120.0,119110.0,0.59846055]
["bitfinex-derivatives","BTCF0:USTF0",1752657174449,0.17889076,119120.0,119110.0,1.17614055]
["bitfinex-derivatives","BTCF0:USTF0",1752657174644,0.90272862,119120.0,119110.0,0.06753279]
["bitfinex-derivatives","BTCF0:USTF0",1752657174846,1.07063262,119120.0,119110.0,0.81326269]
["bitfinex-derivatives","BTCF0:USTF0",1752657175058,1.07063262,119120.0,119110.0,0.23542269]
["bitfinex-derivatives","BTCF0:USTF0",1752657175242,0.507,119130.0,119120.0,0.1678758]
["bitfinex-derivatives","BTCF0:USTF0",1752657175444,0.007,119130.0,119120.0,0.8856758]
["bitfinex-derivatives","BTCF0:USTF0",1752657175650,0.3678,119130.0,119120.0,0.1678758]
["bitfinex-derivatives","BTCF0:USTF0",1752657176558,0.007,119130.0,119120.0,0.1678758]
["bitfinex-derivatives","BTCF0:USTF0",1752657178847,0.007,119130.0,119120.0,0.1688758]
["bitfinex-derivatives","BTCF0:USTF0",1752657179758,0.007,119130.0,119120.0,0.7538758]
["bitfinex-derivatives","BTCF0:USTF0",1752657181258,0.1748618,119130.0,119120.0,0.7538758]
["bitfinex-derivatives","BTCF0:USTF0",1752657181952,1.42658766,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657182253,0.8427498,119130.0,119120.0,0.1688759]
["bitfinex-derivatives","BTCF0:USTF0",1752657182455,1.56658766,119130.0,119120.0,0.1688759]
["bitfinex-derivatives","BTCF0:USTF0",1752657184158,1.035688,119130.0,119120.0,0.1688759]
["bitfinex-derivatives","BTCF0:USTF0",1752657184354,0.8678,119130.0,119120.0,0.53191376]
["bitfinex-derivatives","BTCF0:USTF0",1752657184555,0.3678,119130.0,119120.0,0.53191376]
["bitfinex-derivatives","BTCF0:USTF0",1752657184751,0.007,119130.0,119120.0,0.1688759]
["bitfinex-derivatives","BTCF0:USTF0",1752657184946,0.007,119130.0,119120.0,0.53191376]
["bitfinex-derivatives","BTCF0:USTF0",1752657185149,0.007,119130.0,119120.0,0.89271376]
["bitfinex-derivatives","BTCF0:USTF0",1752657185862,0.007,119130.0,119120.0,0.5296759]
["bitfinex-derivatives","BTCF0:USTF0",1752657186057,0.007,119130.0,119120.0,0.89271376]
["bitfinex-derivatives","BTCF0:USTF0",1752657186257,0.007,119130.0,119120.0,0.53191376]
["bitfinex-derivatives","BTCF0:USTF0",1752657187855,0.47340454,119140.0,119130.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1752657188057,0.48360454,119140.0,119130.0,1.09558652]
["bitfinex-derivatives","BTCF0:USTF0",1752657188260,0.65145224,119140.0,119130.0,0.73254866]
["bitfinex-derivatives","BTCF0:USTF0",1752657189056,0.12280454,119140.0,119130.0,1.09558652]
["bitfinex-derivatives","BTCF0:USTF0",1752657189562,0.1852477,119140.0,119130.0,1.09558652]
["bitfinex-derivatives","BTCF0:USTF0",1752657189863,0.1852477,119140.0,119130.0,1.09758652]
["bitfinex-derivatives","BTCF0:USTF0",1752657190060,0.0174,119140.0,119130.0,1.09758652]
["bitfinex-derivatives","BTCF0:USTF0",1752657190361,0.01503,119140.0,119130.0,1.09758652]
["bitfinex-derivatives","BTCF0:USTF0",1752657191460,0.00503,119140.0,119130.0,1.09758652]
["bitfinex-derivatives","BTCF0:USTF0",1752657191662,0.00503,119140.0,119130.0,0.73454866]
["bitfinex-derivatives","BTCF0:USTF0",1752657191864,0.00503,119140.0,119130.0,1.09758652]
["bitfinex-derivatives","BTCF0:USTF0",1752657193863,0.1752477,119140.0,119130.0,1.09758652]
["bitfinex-derivatives","BTCF0:USTF0",1752657194659,0.1752477,119140.0,119130.0,0.51378652]
["bitfinex-derivatives","BTCF0:USTF0",1752657194861,1.27908556,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752657195057,1.77908556,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752657195366,2.19696556,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752657195561,2.12696556,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752657195868,1.55933224,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752657196055,0.1750218,119130.0,119120.0,0.23469226]
["bitfinex-derivatives","BTCF0:USTF0",1752657196250,0.5360218,119130.0,119120.0,0.23469226]
["bitfinex-derivatives","BTCF0:USTF0",1752657196664,1.1195018,119130.0,119120.0,0.23469226]
["bitfinex-derivatives","BTCF0:USTF0",1752657197257,1.1195018,119130.0,119120.0,0.23569226]
["bitfinex-derivatives","BTCF0:USTF0",1752657198665,1.1195018,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657198857,1.48253966,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657199468,1.5879442,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657201465,1.48253966,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657203459,1.1183918,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657203760,1.48142966,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657204268,1.1183918,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657204568,0.5349118,119130.0,119120.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1752657204768,1.1174318,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657205065,1.82046966,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657205262,1.63088079,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657205963,2.11876879,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657206162,1.96835766,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657206470,1.64835766,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657206866,1.79876879,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657207167,1.43573093,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657207361,1.79876879,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657207563,1.64835766,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657208370,1.06583766,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657208671,1.79895655,119130.0,119120.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1752657208868,2.13220475,119130.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752657209069,0.17505,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752657209265,0.17505,119110.0,119090.0,0.1681176]
["bitfinex-derivatives","BTCF0:USTF0",1752657209266,0.1702741,119100.0,119090.0,0.1681176]
["bitfinex-derivatives","BTCF0:USTF0",1752657209462,0.1752641,119100.0,119090.0,0.1679176]
["bitfinex-derivatives","BTCF0:USTF0",1752657210766,0.1752641,119100.0,119090.0,0.53140546]
["bitfinex-derivatives","BTCF0:USTF0",1752657211071,0.5892,119100.0,119090.0,0.5992584]
["bitfinex-derivatives","BTCF0:USTF0",1752657211275,0.7571041,119100.0,119090.0,0.5992584]
["bitfinex-derivatives","BTCF0:USTF0",1752657211575,0.7571041,119100.0,119090.0,0.5989784]
["bitfinex-derivatives","BTCF0:USTF0",1752657212166,0.7574241,119100.0,119090.0,0.5989784]
["bitfinex-derivatives","BTCF0:USTF0",1752657212476,0.00699,119100.0,119090.0,0.9600584]
["bitfinex-derivatives","BTCF0:USTF0",1752657213281,0.00699,119100.0,119090.0,1.5422184]
["bitfinex-derivatives","BTCF0:USTF0",1752657214977,0.1748941,119100.0,119090.0,1.5422184]
["bitfinex-derivatives","BTCF0:USTF0",1752657215163,0.1772641,119100.0,119090.0,1.5422184]
["bitfinex-derivatives","BTCF0:USTF0",1752657216076,0.1772641,119100.0,119090.0,1.5419384]
["bitfinex-derivatives","BTCF0:USTF0",1752657216774,0.1772641,119100.0,119090.0,1.1811384]
["bitfinex-derivatives","BTCF0:USTF0",1752657218378,0.1772641,119100.0,119090.0,1.1814184]
["bitfinex-derivatives","BTCF0:USTF0",1752657218882,0.1772641,119100.0,119090.0,0.23594054]
["bitfinex-derivatives","BTCF0:USTF0",1752657219575,0.1772641,119100.0,119090.0,0.5989784]
["bitfinex-derivatives","BTCF0:USTF0",1752657220775,0.1752641,119100.0,119090.0,0.5989784]
["bitfinex-derivatives","BTCF0:USTF0",1752657225881,0.1752641,119100.0,119090.0,0.23594054]
["bitfinex-derivatives","BTCF0:USTF0",1752657226085,0.1752641,119100.0,119090.0,0.9600584]
["bitfinex-derivatives","BTCF0:USTF0",1752657227885,0.1752641,119100.0,119090.0,0.5989784]
["bitfinex-derivatives","BTCF0:USTF0",1752657229084,0.1752641,119100.0,119090.0,0.23594054]
["bitfinex-derivatives","BTCF0:USTF0",1752657229291,0.1752641,119100.0,119090.0,0.5989784]
["bitfinex-derivatives","BTCF0:USTF0",1752657229884,0.1752641,119100.0,119090.0,0.9597784]
["bitfinex-derivatives","BTCF0:USTF0",1752657231184,0.0002,119100.0,119090.0,0.9600584]
["bitfinex-derivatives","BTCF0:USTF0",1752657231384,0.10587789,119100.0,119090.0,0.94094134]
["bitfinex-derivatives","BTCF0:USTF0",1752657231890,0.0002,119100.0,119090.0,0.94094134]
["bitfinex-derivatives","BTCF0:USTF0",1752657233883,0.00518,119100.0,119090.0,0.94094134]
["bitfinex-derivatives","BTCF0:USTF0",1752657234584,0.00522,119100.0,119090.0,0.94094134]
["bitfinex-derivatives","BTCF0:USTF0",1752657234785,0.1731242,119100.0,119090.0,0.94066134]
["bitfinex-derivatives","BTCF0:USTF0",1752657235082,0.1754142,119100.0,119090.0,1.52074134]
["bitfinex-derivatives","BTCF0:USTF0",1752657235579,0.1681442,119100.0,119090.0,1.52074134]
["bitfinex-derivatives","BTCF0:USTF0",1752657235785,0.00024,119100.0,119090.0,1.52102134]
["bitfinex-derivatives","BTCF0:USTF0",1752657235980,0.12363789,119110.0,119100.0,0.1679742]
["bitfinex-derivatives","BTCF0:USTF0",1752657236185,0.01796,119110.0,119100.0,1.47337206]
["bitfinex-derivatives","BTCF0:USTF0",1752657237691,0.11065789,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657237996,0.11065789,119120.0,119110.0,0.89183796]
["bitfinex-derivatives","BTCF0:USTF0",1752657238290,0.00498,119120.0,119110.0,0.89183796]
["bitfinex-derivatives","BTCF0:USTF0",1752657238690,0.00502,119120.0,119110.0,0.89183796]
["bitfinex-derivatives","BTCF0:USTF0",1752657239098,0.00502,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657239286,0.11072472,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657239597,0.27860092,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657240289,0.11072472,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657240583,0.00502,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657240788,0.1728961,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657241190,0.00502,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657242299,0.1728961,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657242991,0.00502,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657243302,0.1728961,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657243597,0.00502,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657245399,0.1728961,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657245693,0.1751861,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657246094,0.00731,119120.0,119110.0,0.89283796]
["bitfinex-derivatives","BTCF0:USTF0",1752657246583,0.28089082,119120.0,119110.0,0.53203796]
["bitfinex-derivatives","BTCF0:USTF0",1752657246986,0.90002396,119120.0,119110.0,0.7488801]
["bitfinex-derivatives","BTCF0:USTF0",1752657247195,0.90002396,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657247395,0.5369861,119120.0,119110.0,0.7488801]
["bitfinex-derivatives","BTCF0:USTF0",1752657247590,0.53822396,119120.0,119110.0,0.7488801]
["bitfinex-derivatives","BTCF0:USTF0",1752657247790,0.89902396,119120.0,119110.0,0.7488801]
["bitfinex-derivatives","BTCF0:USTF0",1752657248988,0.5359861,119120.0,119110.0,0.7488801]
["bitfinex-derivatives","BTCF0:USTF0",1752657249690,0.89902396,119120.0,119110.0,0.7488801]
["bitfinex-derivatives","BTCF0:USTF0",1752657250598,0.53822396,119120.0,119110.0,0.7488801]
["bitfinex-derivatives","BTCF0:USTF0",1752657250898,0.89902396,119120.0,119110.0,0.7486101]
["bitfinex-derivatives","BTCF0:USTF0",1752657251195,0.89902396,119120.0,119110.0,0.7484101]
["bitfinex-derivatives","BTCF0:USTF0",1752657251997,0.89902396,119120.0,119110.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1752657252190,0.5359861,119120.0,119110.0,0.7484501]
["bitfinex-derivatives","BTCF0:USTF0",1752657252690,0.1751861,119120.0,119110.0,0.7485201]
["bitfinex-derivatives","BTCF0:USTF0",1752657252893,0.1753861,119120.0,119110.0,0.7485201]
["bitfinex-derivatives","BTCF0:USTF0",1752657253093,0.5361861,119120.0,119110.0,0.7484001]
["bitfinex-derivatives","BTCF0:USTF0",1752657253898,0.1753861,119120.0,119110.0,1.11143796]
["bitfinex-derivatives","BTCF0:USTF0",1752657254392,0.00751,119120.0,119110.0,1.11143796]
["bitfinex-derivatives","BTCF0:USTF0",1752657254600,0.1753862,119120.0,119110.0,1.11143796]
["bitfinex-derivatives","BTCF0:USTF0",1752657255798,0.1753862,119120.0,119110.0,1.47223796]
["bitfinex-derivatives","BTCF0:USTF0",1752657256286,0.00751,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657256490,0.00522,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657256894,0.1730939,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657257090,0.1754239,119120.0,119110.0,1.11147796]
["bitfinex-derivatives","BTCF0:USTF0",1752657257400,0.00755,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657257899,0.1754239,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657258203,0.11325472,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657258496,0.00755,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657258698,0.1754244,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657259203,0.28110361,119120.0,119110.0,1.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1752657260094,0.1754245,119120.0,119110.0,0.89183796]
["bitfinex-derivatives","BTCF0:USTF0",1752657260289,0.1754245,119120.0,119110.0,0.53099796]
["bitfinex-derivatives","BTCF0:USTF0",1752657260895,0.1754245,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657261096,1.47906236,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657261597,0.7552245,119120.0,119110.0,0.53099796]
["bitfinex-derivatives","BTCF0:USTF0",1752657261802,0.7552245,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657262806,0.28117017,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657263000,0.86073017,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657264905,0.86073017,119120.0,119110.0,0.53099796]
["bitfinex-derivatives","BTCF0:USTF0",1752657266196,0.64197017,119120.0,119110.0,0.53099796]
["bitfinex-derivatives","BTCF0:USTF0",1752657266402,0.86037017,119120.0,119110.0,0.53099796]
["bitfinex-derivatives","BTCF0:USTF0",1752657267208,1.22109017,119120.0,119110.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752657267505,1.91412803,119120.0,119110.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1752657267705,0.1749988,119110.0,119100.0,0.65711816]
["bitfinex-derivatives","BTCF0:USTF0",1752657267907,0.53823666,119110.0,119100.0,0.2519054]
["bitfinex-derivatives","BTCF0:USTF0",1752657268308,0.1751988,119110.0,119100.0,0.2519054]
["bitfinex-derivatives","BTCF0:USTF0",1752657268499,0.28098519,119110.0,119100.0,0.2519054]
["bitfinex-derivatives","BTCF0:USTF0",1752657269097,0.64402305,119110.0,119100.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1752657269302,0.28098519,119110.0,119100.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1752657270401,0.1750131,119100.0,119090.0,0.23567694]
["bitfinex-derivatives","BTCF0:USTF0",1752657270603,1.22299571,119100.0,119090.0,0.23547694]
["bitfinex-derivatives","BTCF0:USTF0",1752657270805,0.85995785,119100.0,119090.0,0.23547694]
["bitfinex-derivatives","BTCF0:USTF0",1752657271004,1.22299571,119100.0,119090.0,0.06757294]
["bitfinex-derivatives","BTCF0:USTF0",1752657271202,1.22299571,119100.0,119090.0,0.1679172]
["bitfinex-derivatives","BTCF0:USTF0",1752657271403,1.11721096,119100.0,119090.0,0.1679172]
["bitfinex-derivatives","BTCF0:USTF0",1752657271604,1.22298302,119100.0,119090.0,0.1679172]
["bitfinex-derivatives","BTCF0:USTF0",1752657272114,0.1750274,119090.0,119080.0,0.2101028]
["bitfinex-derivatives","BTCF0:USTF0",1752657272313,0.28100073,119090.0,119080.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1752657272809,0.7545074,119090.0,119080.0,0.2099728]
["bitfinex-derivatives","BTCF0:USTF0",1752657273814,1.11746526,119090.0,119080.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1752657274014,0.7554274,119090.0,119080.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1752657274414,0.1702617,119080.0,119070.0,0.6129744]
["bitfinex-derivatives","BTCF0:USTF0",1752657274614,0.7543617,119080.0,119070.0,0.67838644]
["bitfinex-derivatives","BTCF0:USTF0",1752657276913,0.7553617,119080.0,119070.0,0.67838644]
["bitfinex-derivatives","BTCF0:USTF0",1752657278412,0.7553617,119080.0,119070.0,0.67831644]
["bitfinex-derivatives","BTCF0:USTF0",1752657278611,1.11839956,119080.0,119070.0,0.31751644]
["bitfinex-derivatives","BTCF0:USTF0",1752657278815,1.22417289,119080.0,119070.0,0.31751644]
["bitfinex-derivatives","BTCF0:USTF0",1752657279211,0.86113503,119080.0,119070.0,0.31751644]
["bitfinex-derivatives","BTCF0:USTF0",1752657279412,0.7553617,119080.0,119070.0,0.31751644]
["bitfinex-derivatives","BTCF0:USTF0",1752657281119,0.1762417,119080.0,119070.0,1.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1752657281515,0.00831,119080.0,119070.0,1.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1752657281721,0.7552413,119080.0,119070.0,1.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1752657282114,0.00831,119080.0,119070.0,1.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1752657282316,0.7552013,119080.0,119070.0,1.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1752657283114,0.58723,119080.0,119070.0,1.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1752657283424,0.58723,119080.0,119070.0,1.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1752657283723,0.00831,119080.0,119070.0,1.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1752657283913,0.00598,119080.0,119070.0,1.6202243]
["bitfinex-derivatives","BTCF0:USTF0",1752657286825,0.02398,119080.0,119070.0,1.6202243]
["bitfinex-derivatives","BTCF0:USTF0",1752657288323,0.0192,119080.0,119070.0,1.6202243]
["bitfinex-derivatives","BTCF0:USTF0",1752657297433,0.11061333,119090.0,119080.0,0.1680015]
["bitfinex-derivatives","BTCF0:USTF0",1752657297639,0.11061333,119090.0,119080.0,1.25491722]
["bitfinex-derivatives","BTCF0:USTF0",1752657297936,0.11061333,119090.0,119080.0,0.89187936]
["bitfinex-derivatives","BTCF0:USTF0",1752657298740,0.11297333,119090.0,119080.0,0.89187936]
["bitfinex-derivatives","BTCF0:USTF0",1752657298937,0.10577333,119090.0,119080.0,1.47055936]
["bitfinex-derivatives","BTCF0:USTF0",1752657299331,0.86803189,119110.0,119100.0,0.1679035]
["bitfinex-derivatives","BTCF0:USTF0",1752657299531,0.87803189,119110.0,119100.0,0.1679035]
["bitfinex-derivatives","BTCF0:USTF0",1752657299732,0.5172,119110.0,119100.0,1.10969136]
["bitfinex-derivatives","BTCF0:USTF0",1752657300025,0.5172,119110.0,119100.0,1.47049136]
["bitfinex-derivatives","BTCF0:USTF0",1752657300026,0.0072,119110.0,119100.0,1.47049136]
["bitfinex-derivatives","BTCF0:USTF0",1752657300245,0.11287924,119110.0,119100.0,1.47049136]
["bitfinex-derivatives","BTCF0:USTF0",1752657301039,0.0072,119110.0,119100.0,1.47049136]
["bitfinex-derivatives","BTCF0:USTF0",1752657301242,0.11289261,119110.0,119100.0,1.47249136]
["bitfinex-derivatives","BTCF0:USTF0",1752657301538,0.11289261,119110.0,119100.0,0.89381136]
["bitfinex-derivatives","BTCF0:USTF0",1752657301737,0.11289261,119110.0,119100.0,1.47249136]
["bitfinex-derivatives","BTCF0:USTF0",1752657302436,0.0072,119110.0,119100.0,1.47249136]
["bitfinex-derivatives","BTCF0:USTF0",1752657303740,0.0072,119110.0,119100.0,1.47245136]
["bitfinex-derivatives","BTCF0:USTF0",1752657303942,0.1750898,119110.0,119100.0,0.89374136]
["bitfinex-derivatives","BTCF0:USTF0",1752657304134,0.1750898,119110.0,119100.0,1.47238136]
["bitfinex-derivatives","BTCF0:USTF0",1752657304436,0.53812766,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657304635,0.90812766,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657304834,0.53812766,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657306135,1.38812766,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657306541,1.4937585,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657307845,1.1437585,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657308534,1.39892766,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657310136,1.50457623,119110.0,119100.0,0.1699035]
["bitfinex-derivatives","BTCF0:USTF0",1752657310337,1.86457623,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752657310536,0.1679036,119100.0,119090.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1752657310743,1.47753146,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657311645,1.58321773,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657312033,1.47753146,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657312947,1.1144936,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657313339,1.47753146,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657314150,1.62849035,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657314349,1.62869035,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657314546,1.62969035,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657315044,1.47873146,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657316447,0.5370936,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657317251,1.1156936,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657318450,1.47873146,119100.0,119090.0,0.19076415]
["bitfinex-derivatives","BTCF0:USTF0",1752657319451,1.47873146,119100.0,119090.0,0.1679062]
["bitfinex-derivatives","BTCF0:USTF0",1752657319749,0.53933146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657319951,1.11789146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657320648,1.47869146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657323154,1.62965035,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657323353,1.26661249,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657323560,1.62965035,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657326355,1.47869146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657326761,1.1156536,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657327060,1.47869146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657327860,1.62965035,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657328757,1.47869146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657329257,0.90013146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657329461,1.58432836,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657332665,0.90013146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657332855,1.47861146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657334265,1.62957035,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657336064,1.1155736,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657336265,1.47865146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657337260,1.47861146,119100.0,119090.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752657338478,1.56256876,119100.0,119090.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1752657338671,1.60454776,119100.0,119090.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1752657338875,1.64652676,119100.0,119090.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1752657339879,1.79748565,119100.0,119090.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1752657340878,1.79748565,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657341580,1.64652676,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657344583,1.2834889,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657344779,1.64652676,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657344980,1.2834889,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657345181,1.64652676,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657345781,1.60454776,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657347282,1.02610776,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657347669,1.60442776,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657347875,1.02610776,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657348386,1.60442776,119100.0,119090.0,0.14879946]
["bitfinex-derivatives","BTCF0:USTF0",1752657348884,1.02610776,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657349078,1.60442776,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657349280,1.75566721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657350081,1.60442776,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657350780,1.75566721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657352485,1.17734721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657352686,1.75562721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657353684,1.17734721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657353885,1.75562721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657354788,2.09558721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657355087,1.75558721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657355588,1.17734721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657355787,1.75558721,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657356386,1.60434776,119100.0,119090.0,0.12968092]
["bitfinex-derivatives","BTCF0:USTF0",1752657357087,1.60434776,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657357287,1.75558721,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657357593,1.71360821,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657357986,1.56236876,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657358484,1.58429736,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657359891,1.47841146,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657360388,1.47837146,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657360589,1.00604721,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657360792,1.22120935,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657360991,1.66023942,119100.0,119090.0,0.38301482]
["bitfinex-derivatives","BTCF0:USTF0",1752657361191,1.76611472,119100.0,119090.0,0.38301482]
["bitfinex-derivatives","BTCF0:USTF0",1752657361385,0.91546181,119100.0,119090.0,0.38301482]
["bitfinex-derivatives","BTCF0:USTF0",1752657361582,0.00843,119100.0,119090.0,0.74628482]
["bitfinex-derivatives","BTCF0:USTF0",1752657362085,0.11429251,119100.0,119090.0,0.74628482]
["bitfinex-derivatives","BTCF0:USTF0",1752657362487,0.11429251,119100.0,119090.0,0.74832482]
["bitfinex-derivatives","BTCF0:USTF0",1752657362989,0.11429251,119100.0,119090.0,1.41717881]
["bitfinex-derivatives","BTCF0:USTF0",1752657363984,0.11429251,119100.0,119090.0,1.41513881]
["bitfinex-derivatives","BTCF0:USTF0",1752657365191,0.11429251,119100.0,119090.0,1.05199191]
["bitfinex-derivatives","BTCF0:USTF0",1752657365380,0.11429251,119100.0,119090.0,1.41513881]
["bitfinex-derivatives","BTCF0:USTF0",1752657365693,0.00843,119100.0,119090.0,1.41513881]
["bitfinex-derivatives","BTCF0:USTF0",1752657366485,0.11429251,119100.0,119090.0,1.41513881]
["bitfinex-derivatives","BTCF0:USTF0",1752657367285,0.11429251,119100.0,119090.0,1.41717881]
["bitfinex-derivatives","BTCF0:USTF0",1752657367689,0.11429251,119100.0,119090.0,1.41513881]
["bitfinex-derivatives","BTCF0:USTF0",1752657369789,0.00843,119100.0,119090.0,1.41513881]
["bitfinex-derivatives","BTCF0:USTF0",1752657371798,0.11429251,119100.0,119090.0,1.41513881]
["bitfinex-derivatives","BTCF0:USTF0",1752657372500,0.11429251,119100.0,119090.0,1.41717881]
["bitfinex-derivatives","BTCF0:USTF0",1752657373292,0.18978481,119100.0,119090.0,1.41717881]
["bitfinex-derivatives","BTCF0:USTF0",1752657373499,0.0839223,119100.0,119090.0,1.41717881]
["bitfinex-derivatives","BTCF0:USTF0",1752657377793,0.0839223,119100.0,119090.0,0.83901881]
["bitfinex-derivatives","BTCF0:USTF0",1752657377995,0.0839223,119100.0,119090.0,1.41697881]
["bitfinex-derivatives","BTCF0:USTF0",1752657379300,0.11429251,119100.0,119090.0,1.41697881]
["bitfinex-derivatives","BTCF0:USTF0",1752657379894,0.00843,119100.0,119090.0,1.41697881]
["bitfinex-derivatives","BTCF0:USTF0",1752657382603,0.00843,119100.0,119090.0,1.05383191]
["bitfinex-derivatives","BTCF0:USTF0",1752657382903,0.00843,119100.0,119090.0,1.41697881]
["bitfinex-derivatives","BTCF0:USTF0",1752657383205,0.44873662,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657383406,0.44873662,119100.0,119090.0,1.32411443]
["bitfinex-derivatives","BTCF0:USTF0",1752657383903,0.28083252,119100.0,119090.0,1.32411443]
["bitfinex-derivatives","BTCF0:USTF0",1752657384205,0.00843,119100.0,119090.0,1.05171191]
["bitfinex-derivatives","BTCF0:USTF0",1752657384504,0.28083252,119100.0,119090.0,1.32411443]
["bitfinex-derivatives","BTCF0:USTF0",1752657385304,0.28083252,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657386102,0.00843,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657386506,0.28083252,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657389009,0.00843,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657390515,0.00843,119100.0,119090.0,1.05375191]
["bitfinex-derivatives","BTCF0:USTF0",1752657390706,0.00843,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657391209,0.00608,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657392307,0.00854,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657393700,0.28094252,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657394513,0.00854,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657394711,0.28094252,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657396312,0.28094252,119100.0,119090.0,1.05375191]
["bitfinex-derivatives","BTCF0:USTF0",1752657396514,0.00854,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657396714,0.28094252,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657397413,0.11425039,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657398915,0.38665291,119100.0,119090.0,1.32615443]
["bitfinex-derivatives","BTCF0:USTF0",1752657401419,0.38665291,119100.0,119090.0,1.32577443]
["bitfinex-derivatives","BTCF0:USTF0",1752657404314,0.11425039,119100.0,119090.0,1.32577443]
["bitfinex-derivatives","BTCF0:USTF0",1752657404519,0.38665291,119100.0,119090.0,1.32577443]
["bitfinex-derivatives","BTCF0:USTF0",1752657405021,0.55455701,119100.0,119090.0,1.32577443]
["bitfinex-derivatives","BTCF0:USTF0",1752657405321,0.38665291,119100.0,119090.0,1.32577443]
["bitfinex-derivatives","BTCF0:USTF0",1752657405621,0.82695943,119100.0,119090.0,0.11285191]
["bitfinex-derivatives","BTCF0:USTF0",1752657406026,0.82695943,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657406320,2.63535943,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657406622,2.52964904,119100.0,119090.0,0.11056191]
["bitfinex-derivatives","BTCF0:USTF0",1752657407617,2.52864904,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657409322,2.15864904,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657410422,1.05360359,119100.0,119090.0,0.38625443]
["bitfinex-derivatives","BTCF0:USTF0",1752657410725,0.11329707,119100.0,119090.0,0.74909443]
["bitfinex-derivatives","BTCF0:USTF0",1752657410916,0.28120107,119100.0,119090.0,1.32669443]
["bitfinex-derivatives","BTCF0:USTF0",1752657411224,0.55360359,119100.0,119090.0,1.32669443]
["bitfinex-derivatives","BTCF0:USTF0",1752657411625,0.44784652,119100.0,119090.0,1.32669443]
["bitfinex-derivatives","BTCF0:USTF0",1752657412820,0.44784652,119100.0,119090.0,1.32465443]
["bitfinex-derivatives","BTCF0:USTF0",1752657413019,0.175444,119100.0,119090.0,1.05225191]
["bitfinex-derivatives","BTCF0:USTF0",1752657413427,0.175444,119100.0,119090.0,0.47465191]
["bitfinex-derivatives","BTCF0:USTF0",1752657413623,0.53867095,119100.0,119090.0,1.05221191]
["bitfinex-derivatives","BTCF0:USTF0",1752657413927,0.53867095,119100.0,119090.0,0.47465191]
["bitfinex-derivatives","BTCF0:USTF0",1752657416528,0.89947095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657416822,0.53867095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657417124,0.89947095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657417820,0.536244,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657418124,0.53867095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657418321,0.89947095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657419028,1.58269616,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657419421,1.47699095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657420426,1.113764,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657420626,1.47699095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657421530,1.113764,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657421828,1.47699095,119100.0,119090.0,0.11156191]
["bitfinex-derivatives","BTCF0:USTF0",1752657423028,1.79699095,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657423325,0.1679745,119050.0,119040.0,0.6127715]
["bitfinex-derivatives","BTCF0:USTF0",1752657423530,0.53845145,119050.0,119040.0,0.6127715]
["bitfinex-derivatives","BTCF0:USTF0",1752657424828,0.59882849,119050.0,119040.0,0.6127715]
["bitfinex-derivatives","BTCF0:USTF0",1752657425229,0.59882849,119050.0,119040.0,0.6137715]
["bitfinex-derivatives","BTCF0:USTF0",1752657425526,0.53845145,119050.0,119040.0,0.6137715]
["bitfinex-derivatives","BTCF0:USTF0",1752657425726,0.53845145,119050.0,119040.0,0.1689887]
["bitfinex-derivatives","BTCF0:USTF0",1752657426033,0.97475279,119050.0,119040.0,0.1689887]
["bitfinex-derivatives","BTCF0:USTF0",1752657426730,0.89925145,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657427032,0.9077947,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657427232,0.98319219,119050.0,119040.0,0.1689886]
["bitfinex-derivatives","BTCF0:USTF0",1752657427433,0.9077947,119050.0,119040.0,0.1689886]
["bitfinex-derivatives","BTCF0:USTF0",1752657428230,1.01329052,119050.0,119040.0,0.1689886]
["bitfinex-derivatives","BTCF0:USTF0",1752657429336,0.9077947,119050.0,119040.0,0.1689886]
["bitfinex-derivatives","BTCF0:USTF0",1752657429628,0.9077947,119050.0,119040.0,0.07099626]
["bitfinex-derivatives","BTCF0:USTF0",1752657430434,1.01319967,119050.0,119040.0,0.07099626]
["bitfinex-derivatives","BTCF0:USTF0",1752657430836,0.9077947,119050.0,119040.0,0.07099626]
["bitfinex-derivatives","BTCF0:USTF0",1752657431139,1.01316614,119050.0,119040.0,0.07099626]
["bitfinex-derivatives","BTCF0:USTF0",1752657432037,1.01316895,119050.0,119040.0,0.07099626]
["bitfinex-derivatives","BTCF0:USTF0",1752657433337,1.0046257,119050.0,119040.0,0.07099626]
["bitfinex-derivatives","BTCF0:USTF0",1752657433538,1.0534112,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657433738,1.2213855,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657433939,1.5313855,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657435037,1.2214255,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657435237,1.5314255,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657436341,0.69018425,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657436943,1.0534112,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657437347,1.12863135,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657437843,1.1912316,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657438038,0.24319465,119050.0,119040.0,0.07328626]
["bitfinex-derivatives","BTCF0:USTF0",1752657438243,0.24319465,119050.0,119040.0,1.58078015]
["bitfinex-derivatives","BTCF0:USTF0",1752657438244,5e-08,119050.0,119040.0,1.58078015]
["bitfinex-derivatives","BTCF0:USTF0",1752657439247,0.03764905,119050.0,119040.0,1.80375749]
["bitfinex-derivatives","BTCF0:USTF0",1752657439449,0.01571475,119050.0,119040.0,1.80375749]
["bitfinex-derivatives","BTCF0:USTF0",1752657441047,0.01671475,119050.0,119040.0,1.80375749]
["bitfinex-derivatives","BTCF0:USTF0",1752657441348,0.01691475,119050.0,119040.0,1.80375749]
["bitfinex-derivatives","BTCF0:USTF0",1752657442047,5e-08,119050.0,119040.0,1.80375749]
["bitfinex-derivatives","BTCF0:USTF0",1752657442243,0.10537425,119070.0,119060.0,0.1725304]
["bitfinex-derivatives","BTCF0:USTF0",1752657442439,0.10537425,119070.0,119060.0,1.482542]
["bitfinex-derivatives","BTCF0:USTF0",1752657442641,0.13104647,119080.0,119070.0,0.1702763]
["bitfinex-derivatives","BTCF0:USTF0",1752657442846,0.22104647,119080.0,119070.0,0.51662105]
["bitfinex-derivatives","BTCF0:USTF0",1752657443349,0.11567222,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657443544,0.38896613,119080.0,119070.0,0.5141941]
["bitfinex-derivatives","BTCF0:USTF0",1752657443848,0.38896613,119080.0,119070.0,0.5119541]
["bitfinex-derivatives","BTCF0:USTF0",1752657444150,0.38896613,119080.0,119070.0,0.1511541]
["bitfinex-derivatives","BTCF0:USTF0",1752657444650,0.28460442,119080.0,119070.0,0.1511541]
["bitfinex-derivatives","BTCF0:USTF0",1752657445149,0.38999078,119080.0,119070.0,0.1511541]
["bitfinex-derivatives","BTCF0:USTF0",1752657445841,0.28460442,119080.0,119070.0,0.1511541]
["bitfinex-derivatives","BTCF0:USTF0",1752657447247,0.35992204,119080.0,119070.0,0.1511541]
["bitfinex-derivatives","BTCF0:USTF0",1752657449453,0.28460442,119080.0,119070.0,0.1511541]
["bitfinex-derivatives","BTCF0:USTF0",1752657450256,0.28460442,119080.0,119070.0,0.51438105]
["bitfinex-derivatives","BTCF0:USTF0",1752657450550,0.28460442,119080.0,119070.0,0.87518105]
["bitfinex-derivatives","BTCF0:USTF0",1752657451150,0.11667222,119080.0,119070.0,0.87518105]
["bitfinex-derivatives","BTCF0:USTF0",1752657451352,0.11667222,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657452547,0.21515858,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657452755,0.12979858,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657452946,0.12879858,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657454953,0.13105858,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657457158,0.02567222,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657459657,0.10101157,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657459857,0.10121157,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657461054,0.20659793,119080.0,119070.0,0.87742105]
["bitfinex-derivatives","BTCF0:USTF0",1752657461259,0.10558636,119080.0,119070.0,1.17512105]
["bitfinex-derivatives","BTCF0:USTF0",1752657461562,4e-05,119100.0,119090.0,0.1679181]
["bitfinex-derivatives","BTCF0:USTF0",1752657461757,0.34801746,119120.0,119110.0,0.1678899]
["bitfinex-derivatives","BTCF0:USTF0",1752657461955,0.68033192,119120.0,119110.0,1.10839685]
["bitfinex-derivatives","BTCF0:USTF0",1752657462152,0.42335192,119120.0,119110.0,1.4500811]
["bitfinex-derivatives","BTCF0:USTF0",1752657462458,0.19677801,119120.0,119110.0,1.4500811]
["bitfinex-derivatives","BTCF0:USTF0",1752657462658,4e-05,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657464167,0.1679159,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657464354,0.1679159,119120.0,119110.0,1.15307688]
["bitfinex-derivatives","BTCF0:USTF0",1752657464659,0.1679159,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657465461,0.1726159,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657466463,0.24788171,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657468161,0.08000581,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657468661,0.00474,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657468854,0.08000581,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657469158,0.25016161,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657469754,0.24788161,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657471562,0.1726158,119120.0,119110.0,1.51630383]
["bitfinex-derivatives","BTCF0:USTF0",1752657472962,0.1726158,119120.0,119110.0,1.81400383]
["bitfinex-derivatives","BTCF0:USTF0",1752657473658,0.1748958,119120.0,119110.0,1.23672383]
["bitfinex-derivatives","BTCF0:USTF0",1752657473963,0.1748958,119120.0,119110.0,1.81376383]
["bitfinex-derivatives","BTCF0:USTF0",1752657478667,0.1748958,119120.0,119110.0,1.51606383]
["bitfinex-derivatives","BTCF0:USTF0",1752657478963,0.1750958,119120.0,119110.0,1.51606383]
["bitfinex-derivatives","BTCF0:USTF0",1752657479266,0.1728158,119120.0,119110.0,1.51606383]
["bitfinex-derivatives","BTCF0:USTF0",1752657480466,0.1728156,119120.0,119110.0,1.51606383]
["bitfinex-derivatives","BTCF0:USTF0",1752657480670,0.00494,119120.0,119110.0,1.51606383]
["bitfinex-derivatives","BTCF0:USTF0",1752657480966,0.00024,119120.0,119110.0,1.51606383]
["bitfinex-derivatives","BTCF0:USTF0",1752657481769,0.00024,119120.0,119110.0,1.52441837]
["bitfinex-derivatives","BTCF0:USTF0",1752657483969,0.07550581,119120.0,119110.0,1.52441837]
["bitfinex-derivatives","BTCF0:USTF0",1752657484671,0.25036141,119120.0,119110.0,1.51594383]
["bitfinex-derivatives","BTCF0:USTF0",1752657484872,0.1750956,119120.0,119110.0,1.51594383]
["bitfinex-derivatives","BTCF0:USTF0",1752657485067,0.28039087,119120.0,119110.0,1.51594383]
["bitfinex-derivatives","BTCF0:USTF0",1752657486170,0.28039087,119120.0,119110.0,1.15271688]
["bitfinex-derivatives","BTCF0:USTF0",1752657486370,0.28039087,119120.0,119110.0,1.51594383]
["bitfinex-derivatives","BTCF0:USTF0",1752657489168,0.35575332,119120.0,119110.0,1.51594383]
["bitfinex-derivatives","BTCF0:USTF0",1752657489670,0.1750956,119120.0,119110.0,0.57579688]
["bitfinex-derivatives","BTCF0:USTF0",1752657489872,0.613685,119120.0,119110.0,0.64306273]
["bitfinex-derivatives","BTCF0:USTF0",1752657490175,0.613685,119120.0,119110.0,0.81095243]
["bitfinex-derivatives","BTCF0:USTF0",1752657490473,0.25045805,119120.0,119110.0,0.81095243]
["bitfinex-derivatives","BTCF0:USTF0",1752657490776,0.25045805,119120.0,119110.0,1.17417938]
["bitfinex-derivatives","BTCF0:USTF0",1752657491175,0.25045805,119120.0,119110.0,1.15506557]
["bitfinex-derivatives","BTCF0:USTF0",1752657493075,0.25045805,119120.0,119110.0,0.79183862]
["bitfinex-derivatives","BTCF0:USTF0",1752657493484,0.613685,119120.0,119110.0,0.79183862]
["bitfinex-derivatives","BTCF0:USTF0",1752657493679,0.53832255,119120.0,119110.0,0.79183862]
["bitfinex-derivatives","BTCF0:USTF0",1752657493983,0.89912255,119120.0,119110.0,0.62514892]
["bitfinex-derivatives","BTCF0:USTF0",1752657494180,0.1746595,119110.0,119100.0,0.210077]
["bitfinex-derivatives","BTCF0:USTF0",1752657494384,0.1748595,119110.0,119100.0,0.787757]
["bitfinex-derivatives","BTCF0:USTF0",1752657494884,0.1748595,119110.0,119100.0,0.85650418]
["bitfinex-derivatives","BTCF0:USTF0",1752657495186,0.28015477,119110.0,119100.0,0.85650418]
["bitfinex-derivatives","BTCF0:USTF0",1752657496182,0.28115477,119110.0,119100.0,0.85650418]
["bitfinex-derivatives","BTCF0:USTF0",1752657496680,0.28115477,119110.0,119100.0,0.27862418]
["bitfinex-derivatives","BTCF0:USTF0",1752657496991,0.64438172,119110.0,119100.0,0.85626418]
["bitfinex-derivatives","BTCF0:USTF0",1752657497183,0.28115477,119110.0,119100.0,0.85626418]
["bitfinex-derivatives","BTCF0:USTF0",1752657497978,0.5366595,119110.0,119100.0,0.85626418]
["bitfinex-derivatives","BTCF0:USTF0",1752657498986,0.64235289,119110.0,119100.0,0.85626418]
["bitfinex-derivatives","BTCF0:USTF0",1752657499187,0.64235289,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657499785,0.28155289,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657499986,0.64235289,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657501093,0.5366595,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657501295,0.64229957,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657502891,0.28149957,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657503088,0.64229957,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657503693,0.1758595,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657503894,0.28147737,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657505396,0.1758595,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657505585,0.28146643,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657506096,0.28987613,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657506594,0.36530551,119110.0,119100.0,0.83714769]
["bitfinex-derivatives","BTCF0:USTF0",1752657506798,0.25969858,119110.0,119100.0,0.25950769]
["bitfinex-derivatives","BTCF0:USTF0",1752657506996,0.25969858,119110.0,119100.0,0.79473219]
["bitfinex-derivatives","BTCF0:USTF0",1752657507185,0.1842692,119110.0,119100.0,0.79473219]
["bitfinex-derivatives","BTCF0:USTF0",1752657507794,0.1735995,119110.0,119100.0,1.15795914]
["bitfinex-derivatives","BTCF0:USTF0",1752657508495,0.0012,119110.0,119100.0,1.51875914]
["bitfinex-derivatives","BTCF0:USTF0",1752657508702,0.1690897,119110.0,119100.0,1.51875914]
["bitfinex-derivatives","BTCF0:USTF0",1752657509906,0.1735997,119110.0,119100.0,1.51875914]
["bitfinex-derivatives","BTCF0:USTF0",1752657510402,0.1758597,119110.0,119100.0,1.51875914]
["bitfinex-derivatives","BTCF0:USTF0",1752657510596,0.1758597,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657512096,0.0012,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657512800,0.1690897,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657513595,0.1735997,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657514503,0.24906506,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657515100,0.07666536,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657515300,0.0012,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657517406,0.00608,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657518196,0.0012,119110.0,119100.0,1.51867914]
["bitfinex-derivatives","BTCF0:USTF0",1752657520605,1e-07,119110.0,119100.0,1.98429914]
["bitfinex-derivatives","BTCF0:USTF0",1752657521202,0.07549157,119110.0,119100.0,1.98429914]
["bitfinex-derivatives","BTCF0:USTF0",1752657521708,0.04679217,119110.0,119100.0,1.98429914]
["bitfinex-derivatives","BTCF0:USTF0",1752657521909,7e-08,119110.0,119100.0,1.98429914]
["bitfinex-derivatives","BTCF0:USTF0",1752657522100,0.10572805,119120.0,119110.0,0.1678897]
["bitfinex-derivatives","BTCF0:USTF0",1752657522305,4e-05,119120.0,119110.0,0.5286897]
["bitfinex-derivatives","BTCF0:USTF0",1752657522507,4e-05,119120.0,119110.0,0.89191665]
["bitfinex-derivatives","BTCF0:USTF0",1752657522903,0.17221945,119130.0,119120.0,0.1678758]
["bitfinex-derivatives","BTCF0:USTF0",1752657523098,0.17221945,119130.0,119120.0,1.8320497]
["bitfinex-derivatives","BTCF0:USTF0",1752657523304,0.15123945,119130.0,119120.0,1.8320497]
["bitfinex-derivatives","BTCF0:USTF0",1752657523611,0.15127945,119140.0,119130.0,0.1678617]
["bitfinex-derivatives","BTCF0:USTF0",1752657523807,0.15127945,119140.0,119130.0,0.80883782]
["bitfinex-derivatives","BTCF0:USTF0",1752657524001,0.15127945,119140.0,119130.0,0.81734245]
["bitfinex-derivatives","BTCF0:USTF0",1752657524207,0.08233725,119140.0,119130.0,1.11504245]
["bitfinex-derivatives","BTCF0:USTF0",1752657525111,0.20165801,119160.0,119150.0,0.1678335]
["bitfinex-derivatives","BTCF0:USTF0",1752657525412,0.20165801,119160.0,119150.0,1.0888315]
["bitfinex-derivatives","BTCF0:USTF0",1752657525413,0.17492,119160.0,119150.0,1.0888315]
["bitfinex-derivatives","BTCF0:USTF0",1752657526912,0.17492,119160.0,119150.0,1.0898315]
["bitfinex-derivatives","BTCF0:USTF0",1752657527418,0.17492,119160.0,119150.0,1.4506315]
["bitfinex-derivatives","BTCF0:USTF0",1752657527907,0.17004,119160.0,119150.0,1.4506315]
["bitfinex-derivatives","BTCF0:USTF0",1752657528413,0.17004,119160.0,119150.0,1.08740455]
["bitfinex-derivatives","BTCF0:USTF0",1752657528414,0.17492,119160.0,119150.0,1.08740455]
["bitfinex-derivatives","BTCF0:USTF0",1752657528609,0.17492,119160.0,119150.0,1.4506315]
["bitfinex-derivatives","BTCF0:USTF0",1752657528806,0.17492,119160.0,119150.0,1.08740455]
["bitfinex-derivatives","BTCF0:USTF0",1752657529012,0.17492,119160.0,119150.0,1.4506315]
["bitfinex-derivatives","BTCF0:USTF0",1752657529209,0.45034881,119160.0,119150.0,1.08740455]
["bitfinex-derivatives","BTCF0:USTF0",1752657529708,0.3449995,119160.0,119150.0,0.14972455]
["bitfinex-derivatives","BTCF0:USTF0",1752657529911,1.06902645,119160.0,119150.0,0.72656455]
["bitfinex-derivatives","BTCF0:USTF0",1752657530111,0.81357576,119160.0,119150.0,0.72656455]
["bitfinex-derivatives","BTCF0:USTF0",1752657531314,1.17437576,119160.0,119150.0,0.72652455]
["bitfinex-derivatives","BTCF0:USTF0",1752657531503,0.45034881,119160.0,119150.0,1.0897515]
["bitfinex-derivatives","BTCF0:USTF0",1752657532414,0.45034881,119160.0,119150.0,0.72652455]
["bitfinex-derivatives","BTCF0:USTF0",1752657533604,1.00437576,119160.0,119150.0,0.14972455]
["bitfinex-derivatives","BTCF0:USTF0",1752657533804,1.36437576,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657534004,2.11225071,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657534309,1.4620931,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657534513,2.0388531,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657534814,2.0388531,119160.0,119150.0,0.1688335]
["bitfinex-derivatives","BTCF0:USTF0",1752657535415,2.0388531,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657535614,1.8710051,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657535815,2.0388531,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657536617,1.8710051,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657537211,1.8710051,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657537511,1.8712051,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657538112,1.79598645,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657538615,0.89922645,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657538814,1.85598645,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657539219,1.931255,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657539726,1.230455,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657540212,1.591255,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657541120,1.85598645,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657541319,1.4927595,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657541518,1.85598645,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657542214,1.79598645,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657542610,1.90133576,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657543918,0.32054881,119160.0,119150.0,0.53206055]
["bitfinex-derivatives","BTCF0:USTF0",1752657544123,0.68377576,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657545020,1.32457576,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657545216,1.90133576,119160.0,119150.0,0.1688336]
["bitfinex-derivatives","BTCF0:USTF0",1752657546724,1.90133576,119160.0,119150.0,0.1678336]
["bitfinex-derivatives","BTCF0:USTF0",1752657548517,0.1678336,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752657548719,1.26897055,119150.0,119140.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1752657549023,1.33431986,119150.0,119140.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1752657549919,0.58383,119150.0,119140.0,0.57303475]
["bitfinex-derivatives","BTCF0:USTF0",1752657550125,0.1749436,119150.0,119140.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1752657550324,0.5357436,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657550724,0.36791,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657552114,0.5357436,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657553427,0.64109291,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657554125,1.00431986,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657558631,1.31431986,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657558929,1.20897055,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657559524,1.31431986,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657560832,1.00431986,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657561935,1.00435986,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657562434,1.00435986,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657562733,0.89901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657562928,1.09574856,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657563130,1.24683899,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657564239,1.05010098,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657564936,0.68930098,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657565127,1.05010098,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657566033,1.15591242,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657566235,1.00482199,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657567036,0.89901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657569634,0.53821055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657569842,0.89901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657570737,1.25901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657571745,0.89901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657571936,1.20901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657573633,1.31482207,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657574436,1.20901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657576442,0.8457836,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657576650,1.21901055,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657578253,1.37010098,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657578943,1.05010098,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657579250,1.42010098,119150.0,119140.0,0.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1752657581347,1.42010098,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657581754,1.05010098,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657581956,1.39010098,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657582356,1.37010098,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657582747,1.05010098,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657582948,1.39010098,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657585757,1.23901055,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657586052,1.22901055,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657586257,0.89901055,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657586554,1.22901055,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657587061,1.38010098,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657589565,1.22901055,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657589753,0.89901055,119150.0,119140.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1752657590051,0.89901055,119150.0,119140.0,0.19169726]
["bitfinex-derivatives","BTCF0:USTF0",1752657591364,1.47557055,119150.0,119140.0,0.19169726]
["bitfinex-derivatives","BTCF0:USTF0",1752657593563,0.89901075,119150.0,119140.0,0.19169726]
["bitfinex-derivatives","BTCF0:USTF0",1752657593755,0.00715,119150.0,119140.0,0.91572421]
["bitfinex-derivatives","BTCF0:USTF0",1752657594456,0.00476,119150.0,119140.0,0.91572421]
["bitfinex-derivatives","BTCF0:USTF0",1752657595560,1e-07,119150.0,119140.0,1.3335882]
["bitfinex-derivatives","BTCF0:USTF0",1752657595767,0.01648388,119150.0,119140.0,1.3335882]
["bitfinex-derivatives","BTCF0:USTF0",1752657595966,8e-08,119150.0,119140.0,1.3335882]
["bitfinex-derivatives","BTCF0:USTF0",1752657596161,8e-08,119150.0,119140.0,0.97036125]
["bitfinex-derivatives","BTCF0:USTF0",1752657596366,8e-08,119150.0,119140.0,1.3335882]
["bitfinex-derivatives","BTCF0:USTF0",1752657596863,0.02553,119160.0,119150.0,0.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1752657597067,0.02553,119160.0,119150.0,1.46838075]
["bitfinex-derivatives","BTCF0:USTF0",1752657597767,1e-07,119160.0,119150.0,1.9994557]
["bitfinex-derivatives","BTCF0:USTF0",1752657597967,3e-08,119170.0,119160.0,0.1678197]
["bitfinex-derivatives","BTCF0:USTF0",1752657598163,3e-08,119170.0,119160.0,1.2550736]
["bitfinex-derivatives","BTCF0:USTF0",1752657598369,3e-08,119170.0,119160.0,0.89184665]
["bitfinex-derivatives","BTCF0:USTF0",1752657599066,0.00451003,119170.0,119160.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1752657599969,3e-08,119170.0,119160.0,1.74081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657600672,0.00100003,119170.0,119160.0,1.74081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657601168,3e-08,119170.0,119160.0,1.74081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657601763,3e-08,119170.0,119160.0,2.31725957]
["bitfinex-derivatives","BTCF0:USTF0",1752657601963,0.00100003,119170.0,119160.0,2.31725957]
["bitfinex-derivatives","BTCF0:USTF0",1752657602170,0.00100003,119170.0,119160.0,1.49081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657602372,0.00100003,119170.0,119160.0,2.06725957]
["bitfinex-derivatives","BTCF0:USTF0",1752657603167,3e-08,119170.0,119160.0,2.06725957]
["bitfinex-derivatives","BTCF0:USTF0",1752657603373,3e-08,119170.0,119160.0,2.31725957]
["bitfinex-derivatives","BTCF0:USTF0",1752657604274,3e-08,119170.0,119160.0,2.06725957]
["bitfinex-derivatives","BTCF0:USTF0",1752657607275,3e-08,119170.0,119160.0,1.74081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657607471,3e-08,119170.0,119160.0,2.31713957]
["bitfinex-derivatives","BTCF0:USTF0",1752657609372,3e-08,119170.0,119160.0,1.74081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657609577,3e-08,119170.0,119160.0,2.31709957]
["bitfinex-derivatives","BTCF0:USTF0",1752657610068,3e-08,119170.0,119160.0,2.32709957]
["bitfinex-derivatives","BTCF0:USTF0",1752657610269,3e-08,119170.0,119160.0,1.50081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657610470,3e-08,119170.0,119160.0,2.07709957]
["bitfinex-derivatives","BTCF0:USTF0",1752657614070,3e-08,119170.0,119160.0,2.07705957]
["bitfinex-derivatives","BTCF0:USTF0",1752657614269,0.00020003,119170.0,119160.0,2.07705957]
["bitfinex-derivatives","BTCF0:USTF0",1752657615970,0.00020003,119170.0,119160.0,1.50081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657615971,0.00499003,119170.0,119160.0,1.50081957]
["bitfinex-derivatives","BTCF0:USTF0",1752657616171,0.00499003,119170.0,119160.0,1.53596062]
["bitfinex-derivatives","BTCF0:USTF0",1752657616373,0.00499003,119170.0,119160.0,1.89918757]
["bitfinex-derivatives","BTCF0:USTF0",1752657616572,0.00499003,119170.0,119160.0,1.17273367]
["bitfinex-derivatives","BTCF0:USTF0",1752657616772,0.00499003,119170.0,119160.0,1.53596062]
["bitfinex-derivatives","BTCF0:USTF0",1752657618277,0.00499003,119170.0,119160.0,1.89918757]
["bitfinex-derivatives","BTCF0:USTF0",1752657619380,0.00742003,119170.0,119160.0,1.89918757]
["bitfinex-derivatives","BTCF0:USTF0",1752657620074,0.00499003,119170.0,119160.0,1.89918757]
["bitfinex-derivatives","BTCF0:USTF0",1752657622474,0.00742003,119170.0,119160.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1752657622674,0.00742003,119170.0,119160.0,1.53592062]
["bitfinex-derivatives","BTCF0:USTF0",1752657625081,0.00499003,119170.0,119160.0,1.89914757]
["bitfinex-derivatives","BTCF0:USTF0",1752657626378,0.00742003,119170.0,119160.0,1.53592062]
["bitfinex-derivatives","BTCF0:USTF0",1752657628780,0.00499003,119170.0,119160.0,1.89914757]
["bitfinex-derivatives","BTCF0:USTF0",1752657634484,0.00742003,119170.0,119160.0,1.53592062]
["bitfinex-derivatives","BTCF0:USTF0",1752657636189,0.00742003,119170.0,119160.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1752657636491,0.00742003,119170.0,119160.0,1.53584062]
["bitfinex-derivatives","BTCF0:USTF0",1752657638090,0.00499003,119170.0,119160.0,1.53584062]
["bitfinex-derivatives","BTCF0:USTF0",1752657638486,0.00499003,119170.0,119160.0,1.89906757]
["bitfinex-derivatives","BTCF0:USTF0",1752657648111,0.00020003,119170.0,119160.0,1.89906757]
["bitfinex-derivatives","BTCF0:USTF0",1752657649615,0.00499003,119170.0,119160.0,1.89906757]
["bitfinex-derivatives","BTCF0:USTF0",1752657650312,3e-08,119170.0,119160.0,1.89906757]
["bitfinex-derivatives","BTCF0:USTF0",1752657650504,3e-08,119170.0,119160.0,2.01906757]
["bitfinex-derivatives","BTCF0:USTF0",1752657651109,3e-08,119170.0,119160.0,1.29261367]
["bitfinex-derivatives","BTCF0:USTF0",1752657651309,3e-08,119170.0,119160.0,2.01906757]
["bitfinex-derivatives","BTCF0:USTF0",1752657651509,3e-08,119170.0,119160.0,1.29261367]
["bitfinex-derivatives","BTCF0:USTF0",1752657651704,0.00714003,119170.0,119160.0,1.65584062]
["bitfinex-derivatives","BTCF0:USTF0",1752657652215,0.00714003,119170.0,119160.0,1.65740062]
["bitfinex-derivatives","BTCF0:USTF0",1752657652811,0.00479003,119170.0,119160.0,1.65740062]
["bitfinex-derivatives","BTCF0:USTF0",1752657653015,3e-08,119170.0,119160.0,2.02062757]
["bitfinex-derivatives","BTCF0:USTF0",1752657654720,0.00479003,119170.0,119160.0,2.02062757]
["bitfinex-derivatives","BTCF0:USTF0",1752657654920,0.00479003,119170.0,119160.0,1.90062757]
["bitfinex-derivatives","BTCF0:USTF0",1752657655220,0.00714003,119170.0,119160.0,1.53740062]
["bitfinex-derivatives","BTCF0:USTF0",1752657658117,0.00714003,119170.0,119160.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1752657658420,0.00714003,119170.0,119160.0,1.53732062]
["bitfinex-derivatives","BTCF0:USTF0",1752657659324,0.11252346,119170.0,119160.0,1.53732062]
["bitfinex-derivatives","BTCF0:USTF0",1752657659526,0.11252346,119170.0,119160.0,1.17409367]
["bitfinex-derivatives","BTCF0:USTF0",1752657659718,0.11252346,119170.0,119160.0,1.53732062]
["bitfinex-derivatives","BTCF0:USTF0",1752657660218,0.00714003,119170.0,119160.0,1.53732062]
["bitfinex-derivatives","BTCF0:USTF0",1752657662526,0.00714003,119170.0,119160.0,1.17409367]
["bitfinex-derivatives","BTCF0:USTF0",1752657662720,0.00714003,119170.0,119160.0,1.53732062]
["bitfinex-derivatives","BTCF0:USTF0",1752657662918,0.17495983,119170.0,119160.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1752657663120,0.89898678,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657663319,0.53575983,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657665421,0.55575983,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657665622,1.20898678,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657666023,1.36007721,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657666424,1.06007721,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657667328,0.69685026,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657669428,0.80245634,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657670029,0.65136591,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657670331,0.65136588,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657670531,1.01459283,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657671533,0.65136588,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657671834,1.01479283,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657672924,0.65399283,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657673129,1.01479283,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657673630,1.35479283,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657673927,1.36479283,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657674130,1.25918675,119170.0,119160.0,0.23573367]
["bitfinex-derivatives","BTCF0:USTF0",1752657674827,1.09136695,119170.0,119150.0,0.0421554]
["bitfinex-derivatives","BTCF0:USTF0",1752657675030,1.47591105,119160.0,119150.0,0.2099979]
["bitfinex-derivatives","BTCF0:USTF0",1752657675234,1.49611105,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657675827,1.1328841,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657676022,0.5561241,119160.0,119150.0,0.2107979]
["bitfinex-derivatives","BTCF0:USTF0",1752657676332,1.4370441,119160.0,119150.0,0.2107979]
["bitfinex-derivatives","BTCF0:USTF0",1752657676535,1.4471241,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657676732,1.4481241,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657676928,1.4572741,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657677131,1.4761941,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657677430,0.8952741,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657677633,1.4661941,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657677930,0.5452741,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657678130,0.8652741,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657678434,0.5452741,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657678627,1.4861941,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657679327,1.59180018,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657681734,1.59180018,119160.0,119150.0,0.57302485]
["bitfinex-derivatives","BTCF0:USTF0",1752657682426,1.59180018,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657685131,1.95502713,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657685330,1.59180018,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657685532,1.95502713,119160.0,119150.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1752657685934,1.95502713,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657686537,1.59422713,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657687431,1.95502713,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657688039,1.96335077,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657689737,1.02243077,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657689940,1.96538713,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657690938,1.60458713,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657691140,1.96538713,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657692139,1.85978105,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657693442,0.1844741,119160.0,119150.0,0.55391533]
["bitfinex-derivatives","BTCF0:USTF0",1752657693643,0.70340817,119160.0,119150.0,0.55391533]
["bitfinex-derivatives","BTCF0:USTF0",1752657693837,0.87124227,119160.0,119150.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1752657694039,0.87124227,119160.0,119150.0,0.55391533]
["bitfinex-derivatives","BTCF0:USTF0",1752657694545,0.29012227,119160.0,119150.0,0.55391533]
["bitfinex-derivatives","BTCF0:USTF0",1752657694941,0.12228817,119160.0,119150.0,0.55391533]
["bitfinex-derivatives","BTCF0:USTF0",1752657695239,0.70308817,119160.0,119150.0,0.55391533]
["bitfinex-derivatives","BTCF0:USTF0",1752657695638,0.87092227,119160.0,119150.0,0.55391533]
["bitfinex-derivatives","BTCF0:USTF0",1752657697444,0.87092227,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657697942,0.7652741,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657698744,0.87092227,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657699239,0.7652741,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657699542,0.70308817,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657699943,0.59744,119160.0,119150.0,0.55984553]
["bitfinex-derivatives","BTCF0:USTF0",1752657700144,0.7652741,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657700348,0.87092227,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657701746,0.70268817,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657702244,0.70264817,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657703750,0.87048227,119160.0,119150.0,0.19904553]
["bitfinex-derivatives","BTCF0:USTF0",1752657703946,0.87048227,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657704352,0.7648341,119160.0,119150.0,0.19904553]
["bitfinex-derivatives","BTCF0:USTF0",1752657704651,0.7648341,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657704851,0.7651141,119160.0,119150.0,0.56227248]
["bitfinex-derivatives","BTCF0:USTF0",1752657705052,1.03725508,119160.0,119150.0,0.47118651]
["bitfinex-derivatives","BTCF0:USTF0",1752657705255,1.06393204,119160.0,119150.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1752657705550,1.42473204,119160.0,119150.0,0.39139968]
["bitfinex-derivatives","BTCF0:USTF0",1752657706249,1.42473204,119160.0,119150.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1752657706443,1.42473204,119160.0,119150.0,0.39139968]
["bitfinex-derivatives","BTCF0:USTF0",1752657707152,1.15259106,119160.0,119150.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1752657707544,1.15259106,119160.0,119150.0,0.0772971]
["bitfinex-derivatives","BTCF0:USTF0",1752657708552,1.51547858,119160.0,119150.0,0.0772971]
["bitfinex-derivatives","BTCF0:USTF0",1752657709356,1.5910385,119160.0,119150.0,0.0772971]
["bitfinex-derivatives","BTCF0:USTF0",1752657709549,1.22815098,119160.0,119150.0,0.0772971]
["bitfinex-derivatives","BTCF0:USTF0",1752657709755,1.5910385,119160.0,119150.0,0.0772971]
["bitfinex-derivatives","BTCF0:USTF0",1752657709944,1.5910385,119160.0,119140.0,0.75731371]
["bitfinex-derivatives","BTCF0:USTF0",1752657709945,0.1701782,119150.0,119140.0,0.2939444]
["bitfinex-derivatives","BTCF0:USTF0",1752657710251,0.20159516,119150.0,119140.0,0.2517792]
["bitfinex-derivatives","BTCF0:USTF0",1752657711355,0.20159516,119150.0,119140.0,0.2527792]
["bitfinex-derivatives","BTCF0:USTF0",1752657711749,1.30528268,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657711948,1.3808426,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657712148,0.1701923,119140.0,119130.0,0.2520077]
["bitfinex-derivatives","BTCF0:USTF0",1752657712349,1.50577678,119140.0,119130.0,0.2518077]
["bitfinex-derivatives","BTCF0:USTF0",1752657712754,1.51577678,119140.0,119130.0,0.2518077]
["bitfinex-derivatives","BTCF0:USTF0",1752657713351,1.51577678,119140.0,119130.0,0.1678701]
["bitfinex-derivatives","BTCF0:USTF0",1752657713655,1.52493678,119140.0,119130.0,0.1678701]
["bitfinex-derivatives","BTCF0:USTF0",1752657714259,1.52493678,119140.0,119130.0,0.1688701]
["bitfinex-derivatives","BTCF0:USTF0",1752657714459,1.52493678,119140.0,119130.0,0.07814107]
["bitfinex-derivatives","BTCF0:USTF0",1752657714854,1.63058495,119140.0,119130.0,0.07814107]
["bitfinex-derivatives","BTCF0:USTF0",1752657715459,1.63058495,119140.0,119130.0,0.1688698]
["bitfinex-derivatives","BTCF0:USTF0",1752657715660,1.52493678,119140.0,119130.0,0.1688698]
["bitfinex-derivatives","BTCF0:USTF0",1752657716658,1.52493678,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657716962,1.53322866,119140.0,119130.0,0.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1752657717863,1.17034114,119140.0,119130.0,0.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1752657718060,1.53322866,119140.0,119130.0,0.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1752657718360,1.63887683,119140.0,119130.0,0.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1752657719155,1.53322866,119140.0,119130.0,0.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1752657719463,1.17034114,119140.0,119130.0,0.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1752657720251,1.17034114,119140.0,119130.0,0.12351189]
["bitfinex-derivatives","BTCF0:USTF0",1752657720451,1.25427764,119140.0,119120.0,1.47229452]
["bitfinex-derivatives","BTCF0:USTF0",1752657720657,0.1747464,119130.0,119120.0,1.64018502]
["bitfinex-derivatives","BTCF0:USTF0",1752657720859,0.20162336,119130.0,119120.0,1.63998502]
["bitfinex-derivatives","BTCF0:USTF0",1752657721556,0.20162336,119130.0,119120.0,1.2770975]
["bitfinex-derivatives","BTCF0:USTF0",1752657721758,0.20162336,119130.0,119120.0,1.63998502]
["bitfinex-derivatives","BTCF0:USTF0",1752657723158,0.20162336,119130.0,119120.0,1.2770975]
["bitfinex-derivatives","BTCF0:USTF0",1752657723360,0.20262336,119130.0,119120.0,1.63998502]
["bitfinex-derivatives","BTCF0:USTF0",1752657723559,0.20262336,119130.0,119120.0,1.2770975]
["bitfinex-derivatives","BTCF0:USTF0",1752657723761,0.20262336,119130.0,119120.0,1.63998502]
["bitfinex-derivatives","BTCF0:USTF0",1752657725474,0.03474696,119130.0,119120.0,1.63998502]
["bitfinex-derivatives","BTCF0:USTF0",1752657725664,0.11019699,119130.0,119120.0,1.9767979]
["bitfinex-derivatives","BTCF0:USTF0",1752657725860,0.11019699,119130.0,119120.0,1.61391038]
["bitfinex-derivatives","BTCF0:USTF0",1752657729973,0.03474696,119130.0,119120.0,1.61391038]
["bitfinex-derivatives","BTCF0:USTF0",1752657730165,0.03241696,119130.0,119120.0,1.61391038]
["bitfinex-derivatives","BTCF0:USTF0",1752657732382,0.03241696,119130.0,119120.0,1.9767979]
["bitfinex-derivatives","BTCF0:USTF0",1752657732582,0.02787696,119130.0,119120.0,1.9767979]
["bitfinex-derivatives","BTCF0:USTF0",1752657733679,0.10794182,119130.0,119120.0,1.9763579]
["bitfinex-derivatives","BTCF0:USTF0",1752657733879,0.03248696,119130.0,119120.0,1.9763579]
["bitfinex-derivatives","BTCF0:USTF0",1752657734181,0.03248696,119130.0,119120.0,1.61347038]
["bitfinex-derivatives","BTCF0:USTF0",1752657735389,0.03248696,119130.0,119120.0,1.56810909]
["bitfinex-derivatives","BTCF0:USTF0",1752657735583,0.03248696,119130.0,119120.0,1.86295524]
["bitfinex-derivatives","BTCF0:USTF0",1752657735788,0.03248696,119130.0,119120.0,1.1371802]
["bitfinex-derivatives","BTCF0:USTF0",1752657735989,0.03248696,119130.0,119120.0,1.86295524]
["bitfinex-derivatives","BTCF0:USTF0",1752657736490,0.03248696,119130.0,119120.0,1.50006772]
["bitfinex-derivatives","BTCF0:USTF0",1752657736693,0.03248696,119130.0,119120.0,1.4093458]
["bitfinex-derivatives","BTCF0:USTF0",1752657738892,0.10798984,119130.0,119120.0,1.4093458]
["bitfinex-derivatives","BTCF0:USTF0",1752657739390,0.10798984,119130.0,119120.0,1.4101458]
["bitfinex-derivatives","BTCF0:USTF0",1752657740486,0.10798984,119130.0,119120.0,1.77303332]
["bitfinex-derivatives","BTCF0:USTF0",1752657740887,0.10798984,119130.0,119120.0,1.19215332]
["bitfinex-derivatives","BTCF0:USTF0",1752657741088,0.10798984,119130.0,119120.0,1.59170634]
["bitfinex-derivatives","BTCF0:USTF0",1752657742988,0.10798984,119130.0,119120.0,1.46098616]
["bitfinex-derivatives","BTCF0:USTF0",1752657743295,0.03483696,119130.0,119120.0,1.46098616]
["bitfinex-derivatives","BTCF0:USTF0",1752657743991,0.11037501,119130.0,119120.0,1.46098616]
["bitfinex-derivatives","BTCF0:USTF0",1752657744393,0.11954501,119130.0,119120.0,1.46098616]
["bitfinex-derivatives","BTCF0:USTF0",1752657744992,0.04400696,119130.0,119120.0,1.46098616]
["bitfinex-derivatives","BTCF0:USTF0",1752657745594,0.04400696,119130.0,119120.0,1.41901426]
["bitfinex-derivatives","BTCF0:USTF0",1752657745795,0.11954864,119130.0,119120.0,1.46098616]
["bitfinex-derivatives","BTCF0:USTF0",1752657746189,0.11954864,119130.0,119120.0,1.82178616]
["bitfinex-derivatives","BTCF0:USTF0",1752657746495,0.11954864,119130.0,119120.0,0.9165781]
["bitfinex-derivatives","BTCF0:USTF0",1752657746795,0.11954864,119130.0,119120.0,1.46098616]
["bitfinex-derivatives","BTCF0:USTF0",1752657749393,0.04400696,119130.0,119120.0,1.41223427]
["bitfinex-derivatives","BTCF0:USTF0",1752657750488,0.04400696,119130.0,119120.0,1.36687178]
["bitfinex-derivatives","BTCF0:USTF0",1752657751491,0.21188406,119130.0,119120.0,1.36687178]
["bitfinex-derivatives","BTCF0:USTF0",1752657751692,0.57268406,119130.0,119120.0,1.32489988]
["bitfinex-derivatives","BTCF0:USTF0",1752657752398,0.21188406,119130.0,119120.0,1.32489988]
["bitfinex-derivatives","BTCF0:USTF0",1752657752601,0.57268406,119130.0,119120.0,1.32489988]
["bitfinex-derivatives","BTCF0:USTF0",1752657754305,0.21188406,119130.0,119120.0,1.32489988]
["bitfinex-derivatives","BTCF0:USTF0",1752657754601,0.31753223,119130.0,119120.0,1.32489988]
["bitfinex-derivatives","BTCF0:USTF0",1752657755300,0.31753223,119130.0,119120.0,1.23417332]
["bitfinex-derivatives","BTCF0:USTF0",1752657755500,0.31753223,119130.0,119120.0,1.40206382]
["bitfinex-derivatives","BTCF0:USTF0",1752657755698,0.31753223,119130.0,119120.0,1.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1752657756397,0.21188406,119130.0,119120.0,1.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1752657756798,0.31753223,119130.0,119120.0,1.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1752657757098,0.31753223,119130.0,119120.0,1.10378677]
["bitfinex-derivatives","BTCF0:USTF0",1752657757305,0.31753223,119130.0,119120.0,1.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1752657758600,0.58973626,119130.0,119120.0,1.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1752657758902,0.31753223,119130.0,119120.0,1.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1752657759300,0.21188406,119130.0,119120.0,1.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1752657759594,0.1749213,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752657759798,2.12111722,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657759989,1.30228259,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657760297,2.19673065,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657761004,2.20823368,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657761201,2.13266025,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657761499,1.55246025,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657761703,2.13254025,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657762404,2.13254025,119120.0,119110.0,0.44010943]
["bitfinex-derivatives","BTCF0:USTF0",1752657762697,1.55246025,119120.0,119110.0,0.44010943]
["bitfinex-derivatives","BTCF0:USTF0",1752657762897,1.56719219,119120.0,119110.0,0.07716237]
["bitfinex-derivatives","BTCF0:USTF0",1752657763101,1.93036242,119120.0,119110.0,0.07716237]
["bitfinex-derivatives","BTCF0:USTF0",1752657763301,2.03601059,119120.0,119110.0,0.07716237]
["bitfinex-derivatives","BTCF0:USTF0",1752657763697,1.93036242,119120.0,119110.0,0.07716237]
["bitfinex-derivatives","BTCF0:USTF0",1752657764509,1.67284036,119120.0,119110.0,0.07716237]
["bitfinex-derivatives","BTCF0:USTF0",1752657764803,1.93036242,119120.0,119110.0,0.07716237]
["bitfinex-derivatives","BTCF0:USTF0",1752657765505,1.96775822,119120.0,119110.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1752657765708,1.97233822,119120.0,119110.0,0.09984575]
["bitfinex-derivatives","BTCF0:USTF0",1752657767104,1.93036242,119120.0,119110.0,0.09984575]
["bitfinex-derivatives","BTCF0:USTF0",1752657767605,1.09005719,119120.0,119110.0,0.09984575]
["bitfinex-derivatives","BTCF0:USTF0",1752657767811,0.12146875,119120.0,119110.0,0.46301598]
["bitfinex-derivatives","BTCF0:USTF0",1752657768104,0.11443875,119120.0,119110.0,0.82381598]
["bitfinex-derivatives","BTCF0:USTF0",1752657768304,0.07538179,119130.0,119120.0,0.1678913]
["bitfinex-derivatives","BTCF0:USTF0",1752657768502,0.07538179,119130.0,119120.0,1.83479176]
["bitfinex-derivatives","BTCF0:USTF0",1752657769000,0.07996179,119140.0,119130.0,0.1678772]
["bitfinex-derivatives","BTCF0:USTF0",1752657769203,0.07996179,119140.0,119130.0,0.89184743]
["bitfinex-derivatives","BTCF0:USTF0",1752657769404,0.07538179,119140.0,119130.0,0.89184743]
["bitfinex-derivatives","BTCF0:USTF0",1752657769806,0.07538179,119140.0,119130.0,0.90016476]
["bitfinex-derivatives","BTCF0:USTF0",1752657770101,0.07996179,119140.0,119130.0,0.90016476]
["bitfinex-derivatives","BTCF0:USTF0",1752657770304,0.07538179,119140.0,119130.0,0.90016476]
["bitfinex-derivatives","BTCF0:USTF0",1752657770509,0.07996179,119150.0,119140.0,0.1678632]
["bitfinex-derivatives","BTCF0:USTF0",1752657770711,0.07996179,119150.0,119140.0,1.47171343]
["bitfinex-derivatives","BTCF0:USTF0",1752657771509,0.08241179,119150.0,119140.0,1.47171343]
["bitfinex-derivatives","BTCF0:USTF0",1752657771707,0.00703,119150.0,119140.0,1.47171343]
["bitfinex-derivatives","BTCF0:USTF0",1752657772108,0.06731659,119150.0,119140.0,1.47171343]
["bitfinex-derivatives","BTCF0:USTF0",1752657772503,0.00703,119150.0,119140.0,1.47171343]
["bitfinex-derivatives","BTCF0:USTF0",1752657772702,0.06730289,119150.0,119140.0,1.47171343]
["bitfinex-derivatives","BTCF0:USTF0",1752657772905,0.06485289,119150.0,119140.0,1.47171343]
["bitfinex-derivatives","BTCF0:USTF0",1752657773103,0.06027289,119150.0,119140.0,0.89483343]
["bitfinex-derivatives","BTCF0:USTF0",1752657773305,0.06027289,119150.0,119140.0,1.47435343]
["bitfinex-derivatives","BTCF0:USTF0",1752657774512,0.07996179,119160.0,119150.0,0.1678491]
["bitfinex-derivatives","BTCF0:USTF0",1752657774807,0.00458,119160.0,119150.0,0.89181933]
["bitfinex-derivatives","BTCF0:USTF0",1752657776317,0.00458,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657779713,0.07996179,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657779913,0.00458,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657780419,0.02168771,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657781225,0.02413771,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657787518,0.02168771,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657787814,0.02188771,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657788018,0.01730771,119160.0,119150.0,0.89281933]
["bitfinex-derivatives","BTCF0:USTF0",1752657788216,0.01730771,119160.0,119150.0,1.25598956]
["bitfinex-derivatives","BTCF0:USTF0",1752657788516,0.07742053,119160.0,119150.0,1.25598956]
["bitfinex-derivatives","BTCF0:USTF0",1752657789520,0.01730771,119160.0,119150.0,1.25598956]
["bitfinex-derivatives","BTCF0:USTF0",1752657789918,0.0002,119160.0,119150.0,1.25598956]
["bitfinex-derivatives","BTCF0:USTF0",1752657792120,0.0002,119160.0,119150.0,1.55368956]
["bitfinex-derivatives","BTCF0:USTF0",1752657792522,0.07538179,119170.0,119160.0,0.1678337]
["bitfinex-derivatives","BTCF0:USTF0",1752657792722,0.07538179,119170.0,119160.0,1.83305416]
["bitfinex-derivatives","BTCF0:USTF0",1752657794623,0.07538179,119170.0,119160.0,1.83505416]
["bitfinex-derivatives","BTCF0:USTF0",1752657795427,0.07538179,119170.0,119160.0,1.9037414]
["bitfinex-derivatives","BTCF0:USTF0",1752657796922,0.08027179,119170.0,119160.0,1.9037414]
["bitfinex-derivatives","BTCF0:USTF0",1752657797322,0.00489,119170.0,119160.0,1.9037414]
["bitfinex-derivatives","BTCF0:USTF0",1752657797820,0.11042179,119180.0,119170.0,0.1678194]
["bitfinex-derivatives","BTCF0:USTF0",1752657798023,0.08241,119180.0,119170.0,0.53098963]
["bitfinex-derivatives","BTCF0:USTF0",1752657799319,0.04241,119180.0,119170.0,0.89178963]
["bitfinex-derivatives","BTCF0:USTF0",1752657799523,0.11777186,119180.0,119170.0,0.89178963]
["bitfinex-derivatives","BTCF0:USTF0",1752657799723,0.04241,119180.0,119170.0,0.89178963]
["bitfinex-derivatives","BTCF0:USTF0",1752657800325,0.11777186,119180.0,119170.0,0.89178963]
["bitfinex-derivatives","BTCF0:USTF0",1752657800728,0.11777186,119180.0,119170.0,0.5296194]
["bitfinex-derivatives","BTCF0:USTF0",1752657800927,0.11777186,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657801424,0.04241,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657803931,0.07241,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657804637,0.14777186,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657805532,0.11777186,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657805732,0.04241,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657805927,0.11777186,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657806127,0.04241,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657808724,0.11777186,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657812635,0.04241,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657812823,0.04261,119180.0,119170.0,0.89278963]
["bitfinex-derivatives","BTCF0:USTF0",1752657813029,0.40341,119180.0,119170.0,1.10962963]
["bitfinex-derivatives","BTCF0:USTF0",1752657813334,0.47877186,119180.0,119170.0,1.10962963]
["bitfinex-derivatives","BTCF0:USTF0",1752657814029,0.64657716,119180.0,119170.0,1.10962963]
["bitfinex-derivatives","BTCF0:USTF0",1752657814243,0.47877186,119180.0,119170.0,1.10962963]
["bitfinex-derivatives","BTCF0:USTF0",1752657814533,0.64657716,119180.0,119170.0,0.7468194]
["bitfinex-derivatives","BTCF0:USTF0",1752657815436,1.36974739,119180.0,119170.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1752657815732,1.36974739,119180.0,119170.0,0.7467793]
["bitfinex-derivatives","BTCF0:USTF0",1752657817729,1.29438553,119180.0,119170.0,0.7467793]
["bitfinex-derivatives","BTCF0:USTF0",1752657818130,1.29438553,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657818334,1.29438553,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657818636,1.0400337,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657818836,1.3700337,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657821142,0.67686347,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657821343,1.4000337,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657823046,1.3500337,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657823245,1.24438553,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657829547,1.27438553,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657830249,1.34982516,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657831147,1.34982516,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657831746,1.38982516,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657832044,1.00982516,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752657832248,1.22405493,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657832649,1.56405493,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657833550,1.22405493,119180.0,119170.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1752657834351,1.22405493,119180.0,119170.0,0.16873592]
["bitfinex-derivatives","BTCF0:USTF0",1752657834847,1.58722516,119180.0,119170.0,0.16873592]
["bitfinex-derivatives","BTCF0:USTF0",1752657835351,1.51178553,119180.0,119170.0,0.16873592]
["bitfinex-derivatives","BTCF0:USTF0",1752657836352,1.87178553,119180.0,119170.0,0.16873592]
["bitfinex-derivatives","BTCF0:USTF0",1752657837049,1.9774337,119180.0,119170.0,0.16873592]
["bitfinex-derivatives","BTCF0:USTF0",1752657838153,1.9774337,119180.0,119170.0,0.00091662]
["bitfinex-derivatives","BTCF0:USTF0",1752657838654,1.9774337,119180.0,119170.0,0.16873582]
["bitfinex-derivatives","BTCF0:USTF0",1752657839455,2.1032941,119180.0,119160.0,0.55793207]
["bitfinex-derivatives","BTCF0:USTF0",1752657839655,2.1029841,119180.0,119170.0,0.1678192]
["bitfinex-derivatives","BTCF0:USTF0",1752657839956,1.63733593,119180.0,119170.0,0.1678192]
["bitfinex-derivatives","BTCF0:USTF0",1752657840454,1.97733593,119180.0,119170.0,0.1678192]
["bitfinex-derivatives","BTCF0:USTF0",1752657841448,1.97733593,119180.0,119160.0,0.55793207]
["bitfinex-derivatives","BTCF0:USTF0",1752657841655,0.6413098,119170.0,119160.0,0.32062504]
["bitfinex-derivatives","BTCF0:USTF0",1752657841954,0.6413098,119170.0,119150.0,0.6193612]
["bitfinex-derivatives","BTCF0:USTF0",1752657841955,0.1702534,119160.0,119150.0,0.2100026]
["bitfinex-derivatives","BTCF0:USTF0",1752657842159,0.1702534,119160.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752657842160,0.1702675,119150.0,119140.0,1.1901792]
["bitfinex-derivatives","BTCF0:USTF0",1752657842360,0.1750475,119150.0,119140.0,1.1899792]
["bitfinex-derivatives","BTCF0:USTF0",1752657842561,0.1750475,119150.0,119140.0,0.6125792]
["bitfinex-derivatives","BTCF0:USTF0",1752657842762,0.1748615,119140.0,119130.0,0.7454756]
["bitfinex-derivatives","BTCF0:USTF0",1752657842964,1.03767757,119140.0,119120.0,1.6058622]
["bitfinex-derivatives","BTCF0:USTF0",1752657843166,1.07964597,119140.0,119130.0,0.1678756]
["bitfinex-derivatives","BTCF0:USTF0",1752657843361,0.69767757,119140.0,119130.0,0.1678756]
["bitfinex-derivatives","BTCF0:USTF0",1752657843664,0.33450734,119140.0,119130.0,0.1678756]
["bitfinex-derivatives","BTCF0:USTF0",1752657845268,0.2589976,119140.0,119130.0,0.53104583]
["bitfinex-derivatives","BTCF0:USTF0",1752657847058,0.6197976,119140.0,119130.0,0.53104583]
["bitfinex-derivatives","BTCF0:USTF0",1752657849266,0.6197976,119140.0,119130.0,0.53104583]
["bitfinex-derivatives","BTCF0:USTF0",1752657849868,0.1703556,119130.0,119120.0,0.8294201]
["bitfinex-derivatives","BTCF0:USTF0",1752657850059,0.23538545,119130.0,119120.0,1.19239033]
["bitfinex-derivatives","BTCF0:USTF0",1752657850365,0.06750985,119130.0,119120.0,1.19239033]
["bitfinex-derivatives","BTCF0:USTF0",1752657851760,0.06748794,119130.0,119120.0,1.19239033]
["bitfinex-derivatives","BTCF0:USTF0",1752657852363,0.06748794,119130.0,119120.0,1.55319033]
["bitfinex-derivatives","BTCF0:USTF0",1752657852566,0.06049794,119130.0,119120.0,2.00636056]
["bitfinex-derivatives","BTCF0:USTF0",1752657852870,0.0002,119130.0,119120.0,2.00636056]
["bitfinex-derivatives","BTCF0:USTF0",1752657854966,0.00719,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657856474,0.06748794,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657858572,0.06748794,119130.0,119120.0,1.1901001]
["bitfinex-derivatives","BTCF0:USTF0",1752657858757,0.06748794,119130.0,119120.0,0.6126201]
["bitfinex-derivatives","BTCF0:USTF0",1752657858963,0.00719,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657859162,0.1750656,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657859563,0.1750656,119130.0,119120.0,0.97579033]
["bitfinex-derivatives","BTCF0:USTF0",1752657859770,0.1750656,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657861572,0.00719,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657863265,0.1750656,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657864068,0.23535198,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657864670,0.1750656,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657874281,0.00719,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657874577,0.1750656,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657876982,0.1750656,119130.0,119120.0,1.1901001]
["bitfinex-derivatives","BTCF0:USTF0",1752657877377,0.1750656,119130.0,119120.0,1.55327033]
["bitfinex-derivatives","BTCF0:USTF0",1752657877576,0.1750656,119130.0,119120.0,0.97579033]
["bitfinex-derivatives","BTCF0:USTF0",1752657877881,0.1750656,119130.0,119120.0,1.55331033]
["bitfinex-derivatives","BTCF0:USTF0",1752657878081,0.1750656,119130.0,119120.0,0.97579033]
["bitfinex-derivatives","BTCF0:USTF0",1752657878580,0.1750656,119130.0,119120.0,1.55351033]
["bitfinex-derivatives","BTCF0:USTF0",1752657878781,0.1750656,119130.0,119120.0,1.55343033]
["bitfinex-derivatives","BTCF0:USTF0",1752657879677,0.25046541,119130.0,119120.0,1.55343033]
["bitfinex-derivatives","BTCF0:USTF0",1752657880079,0.25050541,119130.0,119120.0,0.6126201]
["bitfinex-derivatives","BTCF0:USTF0",1752657880284,0.25050541,119130.0,119120.0,1.55339033]
["bitfinex-derivatives","BTCF0:USTF0",1752657881184,0.25050541,119130.0,119120.0,1.19259033]
["bitfinex-derivatives","BTCF0:USTF0",1752657881382,0.1751056,119130.0,119120.0,1.19259033]
["bitfinex-derivatives","BTCF0:USTF0",1752657881681,0.1751056,119130.0,119120.0,1.15061823]
["bitfinex-derivatives","BTCF0:USTF0",1752657882380,0.1751056,119130.0,119120.0,0.36317023]
["bitfinex-derivatives","BTCF0:USTF0",1752657882575,0.1751796,119120.0,119110.0,0.97601453]
["bitfinex-derivatives","BTCF0:USTF0",1752657882774,0.2509499,119120.0,119110.0,1.55337453]
["bitfinex-derivatives","BTCF0:USTF0",1752657882973,0.1753796,119120.0,119110.0,1.55337453]
["bitfinex-derivatives","BTCF0:USTF0",1752657883177,0.2509499,119120.0,119110.0,1.55337453]
["bitfinex-derivatives","BTCF0:USTF0",1752657883381,0.2509499,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752657883679,0.1751937,119110.0,119100.0,0.68160918]
["bitfinex-derivatives","BTCF0:USTF0",1752657883984,0.25096043,119110.0,119100.0,1.63060735]
["bitfinex-derivatives","BTCF0:USTF0",1752657884679,0.25096043,119110.0,119100.0,1.26980735]
["bitfinex-derivatives","BTCF0:USTF0",1752657885178,0.25096043,119110.0,119100.0,1.26743712]
["bitfinex-derivatives","BTCF0:USTF0",1752657885377,0.25096043,119110.0,119100.0,1.63060735]
["bitfinex-derivatives","BTCF0:USTF0",1752657886185,0.25100043,119110.0,119100.0,1.63060735]
["bitfinex-derivatives","BTCF0:USTF0",1752657887786,0.25565043,119110.0,119100.0,1.63060735]
["bitfinex-derivatives","BTCF0:USTF0",1752657888581,0.25565043,119110.0,119100.0,1.26743712]
["bitfinex-derivatives","BTCF0:USTF0",1752657888787,0.25565043,119110.0,119100.0,1.63060735]
["bitfinex-derivatives","BTCF0:USTF0",1752657888989,0.25565043,119110.0,119100.0,1.58862805]
["bitfinex-derivatives","BTCF0:USTF0",1752657889482,0.24047491,119110.0,119100.0,1.58862805]
["bitfinex-derivatives","BTCF0:USTF0",1752657889977,0.1800837,119110.0,119100.0,0.65030805]
["bitfinex-derivatives","BTCF0:USTF0",1752657890184,0.1800837,119110.0,119100.0,1.22806805]
["bitfinex-derivatives","BTCF0:USTF0",1752657890684,0.1800837,119110.0,119100.0,0.65030805]
["bitfinex-derivatives","BTCF0:USTF0",1752657890883,0.1800837,119110.0,119100.0,1.22806805]
["bitfinex-derivatives","BTCF0:USTF0",1752657891583,0.5408837,119110.0,119100.0,0.65030805]
["bitfinex-derivatives","BTCF0:USTF0",1752657891788,1.25405393,119110.0,119100.0,0.64638718]
["bitfinex-derivatives","BTCF0:USTF0",1752657892286,0.90405393,119110.0,119100.0,0.64638718]
["bitfinex-derivatives","BTCF0:USTF0",1752657892587,0.90405393,119110.0,119100.0,0.06874718]
["bitfinex-derivatives","BTCF0:USTF0",1752657892787,0.5408837,119110.0,119100.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1752657893485,0.5408837,119110.0,119090.0,0.61526073]
["bitfinex-derivatives","BTCF0:USTF0",1752657893486,0.1752078,119100.0,119090.0,0.61526073]
["bitfinex-derivatives","BTCF0:USTF0",1752657893689,0.23576634,119100.0,119090.0,1.2011583]
["bitfinex-derivatives","BTCF0:USTF0",1752657894287,0.23576634,119100.0,119090.0,0.58609757]
["bitfinex-derivatives","BTCF0:USTF0",1752657894490,0.23576634,119100.0,119090.0,1.1171997]
["bitfinex-derivatives","BTCF0:USTF0",1752657895689,0.23576634,119100.0,119090.0,1.18585904]
["bitfinex-derivatives","BTCF0:USTF0",1752657896790,0.23580634,119100.0,119090.0,1.18585904]
["bitfinex-derivatives","BTCF0:USTF0",1752657902200,0.23580634,119100.0,119090.0,0.82268881]
["bitfinex-derivatives","BTCF0:USTF0",1752657902396,0.23580634,119100.0,119090.0,1.18585904]
["bitfinex-derivatives","BTCF0:USTF0",1752657904991,0.23580634,119100.0,119090.0,0.82268881]
["bitfinex-derivatives","BTCF0:USTF0",1752657905297,0.23580634,119100.0,119090.0,1.18585904]
["bitfinex-derivatives","BTCF0:USTF0",1752657905690,0.06059854,119100.0,119090.0,1.54665904]
["bitfinex-derivatives","BTCF0:USTF0",1752657905901,0.00024,119100.0,119090.0,1.54665904]
["bitfinex-derivatives","BTCF0:USTF0",1752657906202,0.06059854,119100.0,119090.0,1.54665904]
["bitfinex-derivatives","BTCF0:USTF0",1752657906697,0.06537854,119100.0,119090.0,1.54665904]
["bitfinex-derivatives","BTCF0:USTF0",1752657906897,0.06537854,119100.0,119090.0,1.72814893]
["bitfinex-derivatives","BTCF0:USTF0",1752657908998,0.06537854,119100.0,119090.0,1.54658988]
["bitfinex-derivatives","BTCF0:USTF0",1752657909700,0.23329634,119100.0,119090.0,1.54658988]
["bitfinex-derivatives","BTCF0:USTF0",1752657909902,0.23329634,119100.0,119090.0,1.18578988]
["bitfinex-derivatives","BTCF0:USTF0",1752657910198,0.1800478,119100.0,119090.0,1.18578988]
["bitfinex-derivatives","BTCF0:USTF0",1752657910601,0.1800343,119100.0,119090.0,1.54658988]
["bitfinex-derivatives","BTCF0:USTF0",1752657911299,0.01213,119100.0,119090.0,1.54658988]
["bitfinex-derivatives","BTCF0:USTF0",1752657911701,0.1800334,119100.0,119090.0,0.96049231]
["bitfinex-derivatives","BTCF0:USTF0",1752657911999,0.24041911,119100.0,119090.0,1.53813231]
["bitfinex-derivatives","BTCF0:USTF0",1752657912197,0.24041911,119100.0,119090.0,1.17733231]
["bitfinex-derivatives","BTCF0:USTF0",1752657912801,0.24041911,119100.0,119090.0,1.18578523]
["bitfinex-derivatives","BTCF0:USTF0",1752657913302,0.24041911,119100.0,119090.0,1.17733231]
["bitfinex-derivatives","BTCF0:USTF0",1752657913901,0.07251571,119100.0,119090.0,1.17733231]
["bitfinex-derivatives","BTCF0:USTF0",1752657914203,0.00967,119100.0,119090.0,1.17733231]
["bitfinex-derivatives","BTCF0:USTF0",1752657914402,0.00967,119100.0,119090.0,1.53813231]
["bitfinex-derivatives","BTCF0:USTF0",1752657914604,0.1775728,119100.0,119090.0,1.17503124]
["bitfinex-derivatives","BTCF0:USTF0",1752657914803,0.1775728,119100.0,119090.0,1.53813231]
["bitfinex-derivatives","BTCF0:USTF0",1752657915499,0.1775728,119100.0,119090.0,1.17733231]
["bitfinex-derivatives","BTCF0:USTF0",1752657917401,0.01213,119100.0,119090.0,1.17733231]
["bitfinex-derivatives","BTCF0:USTF0",1752657917601,0.1800329,119100.0,119090.0,1.17733231]
["bitfinex-derivatives","BTCF0:USTF0",1752657918000,0.1800329,119100.0,119090.0,1.18574775]
["bitfinex-derivatives","BTCF0:USTF0",1752657918704,0.01213,119100.0,119090.0,1.18574775]
["bitfinex-derivatives","BTCF0:USTF0",1752657918900,0.1800328,119100.0,119090.0,0.82264668]
["bitfinex-derivatives","BTCF0:USTF0",1752657919103,0.1800328,119100.0,119090.0,1.18574775]
["bitfinex-derivatives","BTCF0:USTF0",1752657920397,0.01213,119100.0,119090.0,1.54654775]
["bitfinex-derivatives","BTCF0:USTF0",1752657920600,0.00967,119100.0,119090.0,1.54654775]
["bitfinex-derivatives","BTCF0:USTF0",1752657920998,0.1775728,119100.0,119090.0,1.54654775]
["bitfinex-derivatives","BTCF0:USTF0",1752657921204,0.1775728,119100.0,119090.0,1.18574775]
["bitfinex-derivatives","BTCF0:USTF0",1752657921704,0.1775728,119100.0,119090.0,0.82264668]
["bitfinex-derivatives","BTCF0:USTF0",1752657922004,0.1775728,119100.0,119090.0,1.18574775]
["bitfinex-derivatives","BTCF0:USTF0",1752657922200,0.1800328,119100.0,119090.0,0.81423124]
["bitfinex-derivatives","BTCF0:USTF0",1752657922406,0.1800328,119100.0,119090.0,0.23657634]
["bitfinex-derivatives","BTCF0:USTF0",1752657922407,1.32439529,119100.0,119090.0,0.23657634]
["bitfinex-derivatives","BTCF0:USTF0",1752657922706,0.54906343,119100.0,119090.0,0.23657634]
["bitfinex-derivatives","BTCF0:USTF0",1752657922913,0.170377,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752657923100,0.170377,119090.0,119080.0,0.23509126]
["bitfinex-derivatives","BTCF0:USTF0",1752657923101,0.3013018,119090.0,119080.0,0.23509126]
["bitfinex-derivatives","BTCF0:USTF0",1752657923308,0.1679311,119080.0,119070.0,0.6129054]
["bitfinex-derivatives","BTCF0:USTF0",1752657923506,0.23336745,119080.0,119070.0,1.70680647]
["bitfinex-derivatives","BTCF0:USTF0",1752657924007,0.23336745,119080.0,119070.0,1.11580647]
["bitfinex-derivatives","BTCF0:USTF0",1752657924208,0.23336745,119080.0,119070.0,1.70700647]
["bitfinex-derivatives","BTCF0:USTF0",1752657924610,0.23582745,119080.0,119070.0,1.70728647]
["bitfinex-derivatives","BTCF0:USTF0",1752657925007,0.23582745,119080.0,119070.0,1.11580647]
["bitfinex-derivatives","BTCF0:USTF0",1752657925208,0.23582745,119080.0,119070.0,1.70720647]
["bitfinex-derivatives","BTCF0:USTF0",1752657926511,0.23582745,119080.0,119070.0,1.77467584]
["bitfinex-derivatives","BTCF0:USTF0",1752657926707,0.23582745,119080.0,119070.0,1.41157477]
["bitfinex-derivatives","BTCF0:USTF0",1752657926912,0.23582745,119080.0,119070.0,1.36958867]
["bitfinex-derivatives","BTCF0:USTF0",1752657927214,0.60045779,119080.0,119070.0,1.18857457]
["bitfinex-derivatives","BTCF0:USTF0",1752657927413,0.24045779,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657927804,0.07252669,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657928008,0.24045779,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657928204,0.07252669,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657928409,0.24045779,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657928812,0.07252669,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657929318,0.24045779,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657929508,0.01209,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657929708,0.0700501,119080.0,119070.0,1.55267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657929914,0.0652701,119080.0,119070.0,1.56267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657930117,0.0700501,119080.0,119070.0,1.56267564]
["bitfinex-derivatives","BTCF0:USTF0",1752657930915,0.00485,119080.0,119070.0,1.92577671]
["bitfinex-derivatives","BTCF0:USTF0",1752657931217,0.06526278,119080.0,119070.0,1.92577671]
["bitfinex-derivatives","BTCF0:USTF0",1752657931421,0.00485,119080.0,119070.0,1.92577671]
["bitfinex-derivatives","BTCF0:USTF0",1752657932813,0.06526611,119080.0,119070.0,1.92577671]
["bitfinex-derivatives","BTCF0:USTF0",1752657935721,0.07556673,119090.0,119080.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1752657936023,0.07556673,119090.0,119080.0,1.25493314]
["bitfinex-derivatives","BTCF0:USTF0",1752657936718,0.1057305,119100.0,119080.0,1.08700214]
["bitfinex-derivatives","BTCF0:USTF0",1752657936923,0.1057305,119100.0,119090.0,1.48437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657938722,0.1102605,119100.0,119090.0,1.48437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657939023,0.00457,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657939422,0.0800969,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657940519,0.0800969,119100.0,119090.0,1.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1752657940720,0.0800969,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657941920,0.0755669,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657942627,4e-05,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657943720,0.0755669,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657944416,0.0755669,119100.0,119090.0,1.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1752657944622,0.0755669,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657946830,4e-05,119100.0,119090.0,1.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752657947227,0.00457,119100.0,119090.0,1.03181797]
["bitfinex-derivatives","BTCF0:USTF0",1752657947419,0.1747928,119100.0,119090.0,1.03181797]
["bitfinex-derivatives","BTCF0:USTF0",1752657947725,0.0755669,119110.0,119100.0,0.1679028]
["bitfinex-derivatives","BTCF0:USTF0",1752657947926,0.0800969,119110.0,119100.0,0.89180387]
["bitfinex-derivatives","BTCF0:USTF0",1752657948225,0.00457,119110.0,119100.0,0.89180387]
["bitfinex-derivatives","BTCF0:USTF0",1752657948425,0.08007405,119110.0,119100.0,0.89180387]
["bitfinex-derivatives","BTCF0:USTF0",1752657949222,0.07554405,119110.0,119100.0,1.35490494]
["bitfinex-derivatives","BTCF0:USTF0",1752657949426,0.1102605,119130.0,119120.0,0.1678746]
["bitfinex-derivatives","BTCF0:USTF0",1752657949629,0.1102605,119130.0,119120.0,1.85446894]
["bitfinex-derivatives","BTCF0:USTF0",1752657949825,0.06042912,119130.0,119120.0,2.21526894]
["bitfinex-derivatives","BTCF0:USTF0",1752657950122,0.1102605,119150.0,119140.0,0.1678464]
["bitfinex-derivatives","BTCF0:USTF0",1752657950330,0.1102605,119150.0,119140.0,1.48270747]
["bitfinex-derivatives","BTCF0:USTF0",1752657951025,0.00457,119150.0,119140.0,1.48270747]
["bitfinex-derivatives","BTCF0:USTF0",1752657951225,0.00457,119150.0,119140.0,1.84350747]
["bitfinex-derivatives","BTCF0:USTF0",1752657951729,0.00457,119150.0,119140.0,1.25254747]
["bitfinex-derivatives","BTCF0:USTF0",1752657951926,0.00457,119150.0,119140.0,1.84334747]
["bitfinex-derivatives","BTCF0:USTF0",1752657952824,4e-05,119150.0,119140.0,1.84334747]
["bitfinex-derivatives","BTCF0:USTF0",1752657953132,0.00024,119150.0,119140.0,1.84334747]
["bitfinex-derivatives","BTCF0:USTF0",1752657953325,0.00024,119150.0,119140.0,1.91206052]
["bitfinex-derivatives","BTCF0:USTF0",1752657957233,0.00024,119150.0,119140.0,1.32126052]
["bitfinex-derivatives","BTCF0:USTF0",1752657957434,0.00024,119150.0,119140.0,1.91106052]
["bitfinex-derivatives","BTCF0:USTF0",1752657958437,0.07546533,119150.0,119140.0,1.91106052]
["bitfinex-derivatives","BTCF0:USTF0",1752657959038,0.06041668,119150.0,119140.0,1.91106052]
["bitfinex-derivatives","BTCF0:USTF0",1752657959435,0.00024,119150.0,119140.0,1.91106052]
["bitfinex-derivatives","BTCF0:USTF0",1752657961435,0.06038373,119150.0,119140.0,1.91106052]
["bitfinex-derivatives","BTCF0:USTF0",1752657963338,0.06038373,119150.0,119140.0,1.32126052]
["bitfinex-derivatives","BTCF0:USTF0",1752657963540,0.06038373,119150.0,119140.0,1.90990052]
["bitfinex-derivatives","BTCF0:USTF0",1752657963838,0.06038373,119150.0,119140.0,2.20760052]
["bitfinex-derivatives","BTCF0:USTF0",1752657964737,0.00024,119150.0,119140.0,2.20760052]
["bitfinex-derivatives","BTCF0:USTF0",1752657965237,0.00709,119150.0,119140.0,1.84469945]
["bitfinex-derivatives","BTCF0:USTF0",1752657965444,0.00709,119150.0,119140.0,2.20780052]
["bitfinex-derivatives","BTCF0:USTF0",1752657965644,0.00709,119150.0,119140.0,2.20788052]
["bitfinex-derivatives","BTCF0:USTF0",1752657965840,0.00709,119150.0,119140.0,2.20796052]
["bitfinex-derivatives","BTCF0:USTF0",1752657969643,0.00709,119150.0,119140.0,1.91026052]
["bitfinex-derivatives","BTCF0:USTF0",1752657970832,0.00024,119150.0,119140.0,1.91026052]
["bitfinex-derivatives","BTCF0:USTF0",1752657975644,0.00024,119150.0,119140.0,2.20796052]
["bitfinex-derivatives","BTCF0:USTF0",1752657978643,0.0601652,119160.0,119150.0,0.1678323]
["bitfinex-derivatives","BTCF0:USTF0",1752657978844,0.0601652,119160.0,119150.0,1.25483444]
["bitfinex-derivatives","BTCF0:USTF0",1752657979547,0.00457,119170.0,119160.0,0.1678182]
["bitfinex-derivatives","BTCF0:USTF0",1752657979548,0.00695,119170.0,119160.0,0.1678182]
["bitfinex-derivatives","BTCF0:USTF0",1752657979751,0.00695,119170.0,119160.0,1.84222034]
["bitfinex-derivatives","BTCF0:USTF0",1752657980146,0.11249485,119170.0,119160.0,1.84222034]
["bitfinex-derivatives","BTCF0:USTF0",1752657981254,0.00695,119170.0,119160.0,1.84222034]
["bitfinex-derivatives","BTCF0:USTF0",1752657981448,0.14753485,119180.0,119170.0,0.1678042]
["bitfinex-derivatives","BTCF0:USTF0",1752657981643,0.19240301,119180.0,119170.0,0.89170527]
["bitfinex-derivatives","BTCF0:USTF0",1752657982554,0.14755623,119180.0,119170.0,0.89170527]
["bitfinex-derivatives","BTCF0:USTF0",1752657983359,0.03961,119180.0,119170.0,0.89170527]
["bitfinex-derivatives","BTCF0:USTF0",1752657983560,0.04199,119180.0,119170.0,0.89170527]
["bitfinex-derivatives","BTCF0:USTF0",1752657984360,0.14755623,119180.0,119170.0,0.89170527]
["bitfinex-derivatives","BTCF0:USTF0",1752657985461,0.14517623,119180.0,119170.0,0.89170527]
["bitfinex-derivatives","BTCF0:USTF0",1752657985657,0.14517623,119180.0,119170.0,0.9001546]
["bitfinex-derivatives","BTCF0:USTF0",1752657986060,0.03961,119180.0,119170.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1752657987265,0.14060623,119180.0,119170.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1752657988265,0.21602092,119180.0,119170.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1752657988459,0.11045469,119180.0,119170.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1752657989565,0.17076606,119180.0,119170.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1752657989768,0.09535137,119180.0,119170.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1752657990761,0.03504,119180.0,119170.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1752657991668,0.03504,119180.0,119170.0,1.4870746]
["bitfinex-derivatives","BTCF0:USTF0",1752657992368,0.09532561,119180.0,119170.0,1.4870746]
["bitfinex-derivatives","BTCF0:USTF0",1752657992574,0.03504,119180.0,119170.0,1.4870746]
["bitfinex-derivatives","BTCF0:USTF0",1752657993467,0.03504,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752657994869,0.0953138,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752657995058,0.0955138,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752657995869,0.03524,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752657998467,0.04006,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752657998770,0.10032982,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752657999761,0.04006,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658003566,0.03524,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658003871,0.09550982,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658004371,0.03524,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658004571,0.09550982,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658008774,0.03524,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658009974,0.0955594,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658011375,0.03524,119180.0,119170.0,1.7847746]
["bitfinex-derivatives","BTCF0:USTF0",1752658013074,0.03524,119180.0,119170.0,1.7837746]
["bitfinex-derivatives","BTCF0:USTF0",1752658016078,0.00486,119190.0,119180.0,0.1677901]
["bitfinex-derivatives","BTCF0:USTF0",1752658016378,0.00486,119190.0,119180.0,0.89169117]
["bitfinex-derivatives","BTCF0:USTF0",1752658017074,0.07545469,119190.0,119180.0,0.89169117]
["bitfinex-derivatives","BTCF0:USTF0",1752658017275,4e-05,119190.0,119180.0,0.89269117]
["bitfinex-derivatives","BTCF0:USTF0",1752658018280,0.06039777,119190.0,119180.0,0.89269117]
["bitfinex-derivatives","BTCF0:USTF0",1752658018983,0.06521777,119190.0,119180.0,0.89269117]
["bitfinex-derivatives","BTCF0:USTF0",1752658019184,0.00486,119190.0,119180.0,0.89269117]
["bitfinex-derivatives","BTCF0:USTF0",1752658021077,4e-05,119190.0,119180.0,0.89269117]
["bitfinex-derivatives","BTCF0:USTF0",1752658021877,0.00486,119190.0,119180.0,0.89269117]
["bitfinex-derivatives","BTCF0:USTF0",1752658024891,0.00986,119200.0,119190.0,0.1677761]
["bitfinex-derivatives","BTCF0:USTF0",1752658025185,0.00986,119200.0,119190.0,1.47343717]
["bitfinex-derivatives","BTCF0:USTF0",1752658025186,0.11542623,119200.0,119190.0,1.47343717]
["bitfinex-derivatives","BTCF0:USTF0",1752658025383,0.11542623,119200.0,119190.0,1.83653824]
["bitfinex-derivatives","BTCF0:USTF0",1752658026787,4e-05,119210.0,119200.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1752658026991,0.15924463,119220.0,119210.0,0.1677479]
["bitfinex-derivatives","BTCF0:USTF0",1752658027290,0.00463,119230.0,119220.0,0.1677338]
["bitfinex-derivatives","BTCF0:USTF0",1752658027584,0.00463,119230.0,119220.0,0.95903901]
["bitfinex-derivatives","BTCF0:USTF0",1752658027790,0.08005878,119230.0,119220.0,0.95903901]
["bitfinex-derivatives","BTCF0:USTF0",1752658027992,0.00463,119230.0,119220.0,0.95903901]
["bitfinex-derivatives","BTCF0:USTF0",1752658028191,0.08002072,119230.0,119220.0,0.95903901]
["bitfinex-derivatives","BTCF0:USTF0",1752658028388,0.08228072,119230.0,119220.0,1.54091901]
["bitfinex-derivatives","BTCF0:USTF0",1752658028590,0.00689,119230.0,119220.0,1.54091901]
["bitfinex-derivatives","BTCF0:USTF0",1752658028893,0.00689,119230.0,119220.0,1.54095901]
["bitfinex-derivatives","BTCF0:USTF0",1752658029788,0.00463,119230.0,119220.0,1.54095901]
["bitfinex-derivatives","BTCF0:USTF0",1752658030294,4e-05,119230.0,119220.0,1.54095901]
["bitfinex-derivatives","BTCF0:USTF0",1752658032089,0.00104,119230.0,119220.0,1.54095901]
["bitfinex-derivatives","BTCF0:USTF0",1752658033787,0.00104,119230.0,119220.0,0.95903901]
["bitfinex-derivatives","BTCF0:USTF0",1752658033981,0.00124,119230.0,119220.0,1.54055901]
["bitfinex-derivatives","BTCF0:USTF0",1752658037795,0.61194781,119260.0,119250.0,0.1676917]
["bitfinex-derivatives","BTCF0:USTF0",1752658037986,0.67436781,119260.0,119250.0,1.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1752658038485,0.84207182,119260.0,119250.0,1.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1752658038689,0.80014932,119260.0,119250.0,1.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1752658038894,0.5909096,119260.0,119250.0,1.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1752658039092,0.42322,119260.0,119250.0,1.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1752658039296,0.00242,119260.0,119250.0,1.4580895]
["bitfinex-derivatives","BTCF0:USTF0",1752658039596,0.00542,119260.0,119250.0,1.0972895]
["bitfinex-derivatives","BTCF0:USTF0",1752658039896,0.01001,119260.0,119250.0,1.4580895]
["bitfinex-derivatives","BTCF0:USTF0",1752658040194,0.01001,119260.0,119250.0,1.0972895]
["bitfinex-derivatives","BTCF0:USTF0",1752658040692,0.003,119260.0,119250.0,1.4580895]
["bitfinex-derivatives","BTCF0:USTF0",1752658040892,0.003,119260.0,119250.0,1.46647711]
["bitfinex-derivatives","BTCF0:USTF0",1752658041298,4e-05,119280.0,119270.0,0.1676636]
["bitfinex-derivatives","BTCF0:USTF0",1752658041490,0.00463,119280.0,119270.0,1.83578574]
["bitfinex-derivatives","BTCF0:USTF0",1752658041692,0.00463,119280.0,119270.0,1.47268467]
["bitfinex-derivatives","BTCF0:USTF0",1752658041891,0.00705,119280.0,119270.0,0.53076467]
["bitfinex-derivatives","BTCF0:USTF0",1752658042092,0.00705,119280.0,119270.0,1.47272467]
["bitfinex-derivatives","BTCF0:USTF0",1752658042498,0.00705,119280.0,119270.0,1.11192467]
["bitfinex-derivatives","BTCF0:USTF0",1752658042697,0.00805,119280.0,119270.0,1.47272467]
["bitfinex-derivatives","BTCF0:USTF0",1752658043690,0.00563,119280.0,119270.0,1.47272467]
["bitfinex-derivatives","BTCF0:USTF0",1752658044001,0.00104,119280.0,119270.0,1.47272467]
["bitfinex-derivatives","BTCF0:USTF0",1752658044200,0.00104,119280.0,119270.0,1.83582574]
["bitfinex-derivatives","BTCF0:USTF0",1752658044800,4e-05,119290.0,119280.0,0.1676359]
["bitfinex-derivatives","BTCF0:USTF0",1752658045005,4e-05,119290.0,119280.0,1.25463804]
["bitfinex-derivatives","BTCF0:USTF0",1752658046401,4e-05,119290.0,119280.0,1.25563804]
["bitfinex-derivatives","BTCF0:USTF0",1752658048901,0.00463,119290.0,119280.0,1.83663804]
["bitfinex-derivatives","BTCF0:USTF0",1752658049306,0.00705,119290.0,119280.0,1.18141109]
["bitfinex-derivatives","BTCF0:USTF0",1752658049508,0.00705,119290.0,119280.0,1.18145109]
["bitfinex-derivatives","BTCF0:USTF0",1752658049797,0.1746713,119290.0,119280.0,1.18145109]
["bitfinex-derivatives","BTCF0:USTF0",1752658050199,0.00705,119290.0,119280.0,1.18145109]
["bitfinex-derivatives","BTCF0:USTF0",1752658050404,0.1746712,119290.0,119280.0,0.60049109]
["bitfinex-derivatives","BTCF0:USTF0",1752658050605,0.5546712,119290.0,119280.0,0.81839002]
["bitfinex-derivatives","BTCF0:USTF0",1752658050804,0.1746712,119290.0,119280.0,0.81839002]
["bitfinex-derivatives","BTCF0:USTF0",1752658051007,0.1746712,119290.0,119280.0,1.18149109]
["bitfinex-derivatives","BTCF0:USTF0",1752658052009,0.1746712,119290.0,119280.0,0.60049109]
["bitfinex-derivatives","BTCF0:USTF0",1752658052306,0.1746712,119290.0,119280.0,1.18205109]
["bitfinex-derivatives","BTCF0:USTF0",1752658052496,0.5546712,119290.0,119280.0,0.81895002]
["bitfinex-derivatives","BTCF0:USTF0",1752658053202,0.4846712,119290.0,119280.0,0.81895002]
["bitfinex-derivatives","BTCF0:USTF0",1752658053402,0.1746712,119290.0,119280.0,0.81895002]
["bitfinex-derivatives","BTCF0:USTF0",1752658053607,0.1746712,119290.0,119280.0,1.18205109]
["bitfinex-derivatives","BTCF0:USTF0",1752658054908,0.00705,119290.0,119280.0,1.18105109]
["bitfinex-derivatives","BTCF0:USTF0",1752658055208,0.00725,119290.0,119280.0,1.18205109]
["bitfinex-derivatives","BTCF0:USTF0",1752658055607,0.1748711,119290.0,119280.0,1.18205109]
["bitfinex-derivatives","BTCF0:USTF0",1752658055908,0.00725,119290.0,119280.0,1.18205109]
["bitfinex-derivatives","BTCF0:USTF0",1752658056110,0.1748711,119290.0,119280.0,1.18205109]
["bitfinex-derivatives","BTCF0:USTF0",1752658058511,0.1748711,119290.0,119280.0,0.81895002]
["bitfinex-derivatives","BTCF0:USTF0",1752658058709,1.23877217,119290.0,119280.0,0.81891002]
["bitfinex-derivatives","BTCF0:USTF0",1752658058908,1.06643617,119290.0,119280.0,0.81891002]
["bitfinex-derivatives","BTCF0:USTF0",1752658059110,1.39643617,119290.0,119280.0,0.81891002]
["bitfinex-derivatives","BTCF0:USTF0",1752658059612,1.39643617,119290.0,119280.0,0.79982335]
["bitfinex-derivatives","BTCF0:USTF0",1752658060208,1.39643617,119290.0,119280.0,0.21830335]
["bitfinex-derivatives","BTCF0:USTF0",1752658060614,1.39643617,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658060813,1.0333351,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658061210,1.0133351,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658061916,0.7033351,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658062216,1.0233351,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658062416,1.5233351,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658063716,1.3556711,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658065412,1.3756711,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658067822,1.4056711,119290.0,119280.0,0.14954923]
["bitfinex-derivatives","BTCF0:USTF0",1752658068721,1.4056711,119290.0,119280.0,0.13046156]
["bitfinex-derivatives","BTCF0:USTF0",1752658069824,1.93643617,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752658070028,0.1749061,119280.0,119270.0,0.1678501]
["bitfinex-derivatives","BTCF0:USTF0",1752658070224,1.1166261,119280.0,119270.0,0.1676501]
["bitfinex-derivatives","BTCF0:USTF0",1752658070529,1.6643061,119280.0,119270.0,0.1676501]
["bitfinex-derivatives","BTCF0:USTF0",1752658070732,1.6443061,119280.0,119270.0,0.1676501]
["bitfinex-derivatives","BTCF0:USTF0",1752658070931,1.65251779,119280.0,119270.0,0.1676501]
["bitfinex-derivatives","BTCF0:USTF0",1752658071324,1.29251779,119280.0,119270.0,0.1696501]
["bitfinex-derivatives","BTCF0:USTF0",1752658071525,1.30251779,119280.0,119270.0,0.1696501]
["bitfinex-derivatives","BTCF0:USTF0",1752658072133,1.37791757,119280.0,119270.0,0.1696501]
["bitfinex-derivatives","BTCF0:USTF0",1752658072330,0.1749201,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658072530,0.1749342,119260.0,119250.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1752658072730,1.79959527,119260.0,119250.0,0.2515078]
["bitfinex-derivatives","BTCF0:USTF0",1752658072930,1.79959527,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658073132,1.18213906,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658073334,2.02725928,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658073632,2.10265906,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658074021,1.14213906,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658074231,2.09261906,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658074429,2.01821928,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658074633,2.12334622,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658075129,2.62334622,119260.0,119250.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1752658075833,0.1749481,119250.0,119240.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1752658076135,1.48123879,119250.0,119240.0,0.2096078]
["bitfinex-derivatives","BTCF0:USTF0",1752658077233,1.71151879,119250.0,119240.0,0.2096078]
["bitfinex-derivatives","BTCF0:USTF0",1752658077436,1.21151879,119250.0,119240.0,0.57979887]
["bitfinex-derivatives","BTCF0:USTF0",1752658077643,1.13123879,119250.0,119240.0,0.57979887]
["bitfinex-derivatives","BTCF0:USTF0",1752658077844,1.71143879,119250.0,119240.0,0.57979887]
["bitfinex-derivatives","BTCF0:USTF0",1752658078239,1.35063879,119250.0,119240.0,0.57979887]
["bitfinex-derivatives","BTCF0:USTF0",1752658078440,1.35063879,119250.0,119240.0,0.2166978]
["bitfinex-derivatives","BTCF0:USTF0",1752658078635,1.18296069,119250.0,119240.0,0.57979887]
["bitfinex-derivatives","BTCF0:USTF0",1752658078841,0.59781069,119250.0,119240.0,0.94059887]
["bitfinex-derivatives","BTCF0:USTF0",1752658079140,0.09781069,119250.0,119240.0,0.94059887]
["bitfinex-derivatives","BTCF0:USTF0",1752658079547,0.02256,119250.0,119240.0,1.52067887]
["bitfinex-derivatives","BTCF0:USTF0",1752658080841,0.02256,119250.0,119240.0,1.88377994]
["bitfinex-derivatives","BTCF0:USTF0",1752658080842,0.00256,119250.0,119240.0,1.88377994]
["bitfinex-derivatives","BTCF0:USTF0",1752658081442,0.00024,119250.0,119240.0,1.52067887]
["bitfinex-derivatives","BTCF0:USTF0",1752658081748,0.00024,119250.0,119240.0,1.88377994]
["bitfinex-derivatives","BTCF0:USTF0",1752658082439,0.36807,119280.0,119270.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1752658082642,0.92099659,119280.0,119270.0,1.11840107]
["bitfinex-derivatives","BTCF0:USTF0",1752658082846,0.92099659,119280.0,119270.0,1.09931174]
["bitfinex-derivatives","BTCF0:USTF0",1752658083849,0.75336069,119280.0,119270.0,1.09931174]
["bitfinex-derivatives","BTCF0:USTF0",1752658084347,0.92099669,119280.0,119270.0,1.09931174]
["bitfinex-derivatives","BTCF0:USTF0",1752658084539,0.845706,119280.0,119270.0,1.09931174]
["bitfinex-derivatives","BTCF0:USTF0",1752658085345,0.8457059,119280.0,119270.0,1.09931174]
["bitfinex-derivatives","BTCF0:USTF0",1752658085742,0.4849059,119280.0,119270.0,1.09931174]
["bitfinex-derivatives","BTCF0:USTF0",1752658086143,0.31727,119280.0,119270.0,1.09931174]
["bitfinex-derivatives","BTCF0:USTF0",1752658086544,0.31727,119280.0,119270.0,0.51875174]
["bitfinex-derivatives","BTCF0:USTF0",1752658086743,0.31727,119280.0,119270.0,1.09907174]
["bitfinex-derivatives","BTCF0:USTF0",1752658086945,0.484906,119280.0,119270.0,0.51875174]
["bitfinex-derivatives","BTCF0:USTF0",1752658087145,0.484906,119280.0,119270.0,1.09907174]
["bitfinex-derivatives","BTCF0:USTF0",1752658087446,0.31727,119280.0,119270.0,1.09907174]
["bitfinex-derivatives","BTCF0:USTF0",1752658088248,0.2949062,119280.0,119270.0,1.09891174]
["bitfinex-derivatives","BTCF0:USTF0",1752658089550,0.40003314,119280.0,119270.0,1.09891174]
["bitfinex-derivatives","BTCF0:USTF0",1752658090350,0.2949062,119280.0,119270.0,1.09891174]
["bitfinex-derivatives","BTCF0:USTF0",1752658090952,0.1746505,119270.0,119260.0,0.2587319]
["bitfinex-derivatives","BTCF0:USTF0",1752658091154,0.5354505,119270.0,119260.0,0.8387319]
["bitfinex-derivatives","BTCF0:USTF0",1752658091946,0.1746505,119270.0,119260.0,0.8387319]
["bitfinex-derivatives","BTCF0:USTF0",1752658092650,0.6746505,119270.0,119260.0,0.8387319]
["bitfinex-derivatives","BTCF0:USTF0",1752658092846,0.507,119270.0,119260.0,1.20183297]
["bitfinex-derivatives","BTCF0:USTF0",1752658094155,0.007,119270.0,119260.0,1.20183297]
["bitfinex-derivatives","BTCF0:USTF0",1752658098653,0.00244,119270.0,119260.0,1.20183297]
["bitfinex-derivatives","BTCF0:USTF0",1752658100054,0.07769614,119270.0,119260.0,1.20183297]
["bitfinex-derivatives","BTCF0:USTF0",1752658100356,0.27564959,119270.0,119260.0,1.20183297]
["bitfinex-derivatives","BTCF0:USTF0",1752658100549,0.28020959,119270.0,119260.0,1.20183297]
["bitfinex-derivatives","BTCF0:USTF0",1752658102062,0.28020959,119270.0,119260.0,0.8387319]
["bitfinex-derivatives","BTCF0:USTF0",1752658102264,1.06869266,119270.0,119260.0,0.789527]
["bitfinex-derivatives","BTCF0:USTF0",1752658102455,1.35411066,119270.0,119260.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1752658102755,1.35411066,119270.0,119260.0,0.1676651]
["bitfinex-derivatives","BTCF0:USTF0",1752658103950,0.1676649,119260.0,119250.0,0.8365459]
["bitfinex-derivatives","BTCF0:USTF0",1752658104161,0.1748649,119260.0,119250.0,0.8387159]
["bitfinex-derivatives","BTCF0:USTF0",1752658105756,0.1748649,119260.0,119250.0,1.20181697]
["bitfinex-derivatives","BTCF0:USTF0",1752658106260,0.1748649,119260.0,119250.0,0.8387159]
["bitfinex-derivatives","BTCF0:USTF0",1752658106559,0.28022349,119260.0,119250.0,0.8387159]
["bitfinex-derivatives","BTCF0:USTF0",1752658106761,0.28026349,119260.0,119250.0,0.2587559]
["bitfinex-derivatives","BTCF0:USTF0",1752658106961,0.28026349,119260.0,119250.0,0.8387559]
["bitfinex-derivatives","BTCF0:USTF0",1752658107458,0.11259859,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658109162,0.28026369,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658110857,0.11259859,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658111063,0.10559859,119260.0,119250.0,1.56265697]
["bitfinex-derivatives","BTCF0:USTF0",1752658111451,0.00024,119260.0,119250.0,1.56265697]
["bitfinex-derivatives","BTCF0:USTF0",1752658113865,0.00024,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658114259,0.10559859,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658114866,0.27326379,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658115366,0.27326379,119260.0,119250.0,0.62185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658115569,0.27326379,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658115965,0.27570379,119260.0,119250.0,0.2587559]
["bitfinex-derivatives","BTCF0:USTF0",1752658116165,0.64106379,119260.0,119250.0,0.8387559]
["bitfinex-derivatives","BTCF0:USTF0",1752658116365,0.5357052,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658118564,0.36804,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658118868,0.36348,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658119168,0.00268,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658119362,0.1083078,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658119762,0.15286135,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658120564,0.15042135,119260.0,119250.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1752658120764,0.15042135,119260.0,119250.0,1.56265697]
["bitfinex-derivatives","BTCF0:USTF0",1752658121359,0.00024,119260.0,119250.0,1.56265697]
["bitfinex-derivatives","BTCF0:USTF0",1752658122067,0.00024,119260.0,119250.0,1.54356739]
["bitfinex-derivatives","BTCF0:USTF0",1752658123172,0.00024,119260.0,119250.0,0.96356739]
["bitfinex-derivatives","BTCF0:USTF0",1752658123368,0.00024,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658123668,0.00272,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658124273,0.1748958,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658125170,0.28052545,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658125581,0.27601545,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658125785,0.27601665,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658127187,0.10834965,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658127785,0.10834965,119260.0,119250.0,0.96356739]
["bitfinex-derivatives","BTCF0:USTF0",1752658127986,0.27601705,119260.0,119250.0,0.96356739]
["bitfinex-derivatives","BTCF0:USTF0",1752658128482,0.27601705,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658129081,0.27601715,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658129481,0.3514802,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658129787,0.24585055,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658130088,0.07818305,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658130288,0.24585055,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658130990,0.07818305,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658131989,0.24585055,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658133586,0.1703875,119260.0,119250.0,1.54352739]
["bitfinex-derivatives","BTCF0:USTF0",1752658133984,0.08832305,119270.0,119260.0,0.1676675]
["bitfinex-derivatives","BTCF0:USTF0",1752658134290,0.25597645,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658135691,0.25845645,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658135887,0.26296645,119270.0,119260.0,0.1746675]
["bitfinex-derivatives","BTCF0:USTF0",1752658136088,0.26296645,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658136287,0.26296645,119270.0,119260.0,0.1746675]
["bitfinex-derivatives","BTCF0:USTF0",1752658136792,0.25845645,119270.0,119260.0,0.1746675]
["bitfinex-derivatives","BTCF0:USTF0",1752658136992,0.25845645,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658137792,0.26296645,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658137988,0.29313305,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658139088,0.65393305,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658140197,0.65393305,119270.0,119260.0,0.1746675]
["bitfinex-derivatives","BTCF0:USTF0",1752658142096,0.65393305,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658143693,0.65393305,119270.0,119260.0,0.1746675]
["bitfinex-derivatives","BTCF0:USTF0",1752658143895,0.65393305,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658144498,0.5437934,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658145097,0.5483034,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658148104,0.65398641,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658149301,0.5483034,119270.0,119260.0,0.53776857]
["bitfinex-derivatives","BTCF0:USTF0",1752658150806,0.1875033,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658151006,0.26320325,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658152406,0.1877033,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658153305,0.1877033,119270.0,119260.0,0.5354675]
["bitfinex-derivatives","BTCF0:USTF0",1752658153606,0.1877033,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658153803,0.26320325,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658154003,0.26320325,119270.0,119260.0,0.90697633]
["bitfinex-derivatives","BTCF0:USTF0",1752658154705,0.25038325,119270.0,119260.0,0.90697633]
["bitfinex-derivatives","BTCF0:USTF0",1752658155705,0.35606626,119270.0,119260.0,0.90697633]
["bitfinex-derivatives","BTCF0:USTF0",1752658155907,0.28056631,119270.0,119260.0,0.54617633]
["bitfinex-derivatives","BTCF0:USTF0",1752658156109,0.28056631,119270.0,119260.0,0.90697633]
["bitfinex-derivatives","BTCF0:USTF0",1752658156405,0.28056631,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658157806,0.35603358,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658158196,0.25035057,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658158604,0.26318057,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658159704,0.29339631,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658160606,0.1877133,119270.0,119260.0,0.89856857]
["bitfinex-derivatives","BTCF0:USTF0",1752658162703,0.1877133,119270.0,119260.0,1.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1752658164002,0.1877133,119270.0,119260.0,1.47820857]
["bitfinex-derivatives","BTCF0:USTF0",1752658165007,0.4593637,119270.0,119260.0,1.3867579]
["bitfinex-derivatives","BTCF0:USTF0",1752658165609,0.4593637,119270.0,119260.0,0.8071179]
["bitfinex-derivatives","BTCF0:USTF0",1752658165806,0.4593637,119270.0,119260.0,0.7542675]
["bitfinex-derivatives","BTCF0:USTF0",1752658166006,0.8201637,119270.0,119260.0,0.7542675]
["bitfinex-derivatives","BTCF0:USTF0",1752658166208,1.3201637,119270.0,119260.0,1.0259179]
["bitfinex-derivatives","BTCF0:USTF0",1752658167010,1.3201637,119270.0,119260.0,0.1746675]
["bitfinex-derivatives","BTCF0:USTF0",1752658167200,1.3201637,119270.0,119260.0,1.0259179]
["bitfinex-derivatives","BTCF0:USTF0",1752658168211,1.3201637,119270.0,119260.0,0.7542675]
["bitfinex-derivatives","BTCF0:USTF0",1752658168412,1.3201637,119270.0,119260.0,1.00682767]
["bitfinex-derivatives","BTCF0:USTF0",1752658168808,1.47034505,119270.0,119260.0,1.00682767]
["bitfinex-derivatives","BTCF0:USTF0",1752658169009,1.47034505,119270.0,119260.0,0.8482319]
["bitfinex-derivatives","BTCF0:USTF0",1752658169313,1.47034505,119270.0,119260.0,1.0183294]
["bitfinex-derivatives","BTCF0:USTF0",1752658169813,1.3201637,119270.0,119260.0,1.0183294]
["bitfinex-derivatives","BTCF0:USTF0",1752658171512,1.3201637,119270.0,119260.0,1.0212679]
["bitfinex-derivatives","BTCF0:USTF0",1752658171713,1.42582228,119270.0,119260.0,1.0212679]
["bitfinex-derivatives","BTCF0:USTF0",1752658173608,1.44454558,119270.0,119260.0,1.0212679]
["bitfinex-derivatives","BTCF0:USTF0",1752658174107,1.44454558,119270.0,119260.0,0.4417479]
["bitfinex-derivatives","BTCF0:USTF0",1752658174303,1.44454558,119270.0,119260.0,1.0212679]
["bitfinex-derivatives","BTCF0:USTF0",1752658176215,1.44454558,119270.0,119260.0,1.0212279]
["bitfinex-derivatives","BTCF0:USTF0",1752658176817,1.338887,119270.0,119260.0,1.0212279]
["bitfinex-derivatives","BTCF0:USTF0",1752658177520,1.338887,119270.0,119260.0,1.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1752658177716,1.48906835,119270.0,119260.0,1.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1752658178516,1.48906835,119270.0,119260.0,0.7304872]
["bitfinex-derivatives","BTCF0:USTF0",1752658178820,2.06850835,119270.0,119260.0,0.7304472]
["bitfinex-derivatives","BTCF0:USTF0",1752658179222,2.06850835,119270.0,119260.0,0.1510072]
["bitfinex-derivatives","BTCF0:USTF0",1752658179419,2.06850835,119270.0,119260.0,0.7304472]
["bitfinex-derivatives","BTCF0:USTF0",1752658179816,0.1746579,119260.0,119250.0,0.23262932]
["bitfinex-derivatives","BTCF0:USTF0",1752658180022,1.4089587,119260.0,119250.0,0.1676808]
["bitfinex-derivatives","BTCF0:USTF0",1752658180325,0.1701419,119250.0,119240.0,1.1929457]
["bitfinex-derivatives","BTCF0:USTF0",1752658180519,0.54070361,119250.0,119240.0,1.4643961]
["bitfinex-derivatives","BTCF0:USTF0",1752658181024,0.54070361,119250.0,119240.0,1.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1752658181025,0.5559571,119250.0,119240.0,1.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1752658181214,0.6314173,119250.0,119240.0,1.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1752658181420,0.26905454,119250.0,119240.0,1.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1752658182618,0.6314173,119250.0,119240.0,1.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1752658182823,0.26905454,119250.0,119240.0,1.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1752658183619,0.76905454,119250.0,119240.0,1.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1752658183925,0.76905454,119250.0,119240.0,1.55510846]
["bitfinex-derivatives","BTCF0:USTF0",1752658184623,0.76905454,119250.0,119240.0,1.19430846]
["bitfinex-derivatives","BTCF0:USTF0",1752658184824,0.69359434,119250.0,119240.0,1.19430846]
["bitfinex-derivatives","BTCF0:USTF0",1752658185424,0.69359434,119250.0,119240.0,0.8344357]
["bitfinex-derivatives","BTCF0:USTF0",1752658186925,0.79924357,119250.0,119240.0,0.8344357]
["bitfinex-derivatives","BTCF0:USTF0",1752658187523,0.79924357,119250.0,119240.0,1.19679846]
["bitfinex-derivatives","BTCF0:USTF0",1752658188525,0.69359434,119250.0,119240.0,1.19679846]
["bitfinex-derivatives","BTCF0:USTF0",1752658189623,0.76898782,119250.0,119240.0,0.8344357]
["bitfinex-derivatives","BTCF0:USTF0",1752658191527,1.13135058,119250.0,119240.0,0.7505841]
["bitfinex-derivatives","BTCF0:USTF0",1752658191925,0.76898782,119250.0,119240.0,0.7505841]
["bitfinex-derivatives","BTCF0:USTF0",1752658193125,0.69359434,119250.0,119240.0,0.7505841]
["bitfinex-derivatives","BTCF0:USTF0",1752658193725,0.76898782,119250.0,119240.0,0.7505841]
["bitfinex-derivatives","BTCF0:USTF0",1752658195030,0.69359434,119250.0,119240.0,0.7505841]
["bitfinex-derivatives","BTCF0:USTF0",1752658195225,0.69359434,119250.0,119240.0,0.1711841]
["bitfinex-derivatives","BTCF0:USTF0",1752658195432,0.69359434,119250.0,119240.0,0.7504641]
["bitfinex-derivatives","BTCF0:USTF0",1752658195932,0.69359434,119250.0,119240.0,1.11282686]
["bitfinex-derivatives","BTCF0:USTF0",1752658196331,0.69359434,119250.0,119240.0,1.11515686]
["bitfinex-derivatives","BTCF0:USTF0",1752658196527,0.52594244,119250.0,119240.0,1.47595686]
["bitfinex-derivatives","BTCF0:USTF0",1752658197131,0.52594244,119250.0,119240.0,0.89667686]
["bitfinex-derivatives","BTCF0:USTF0",1752658197328,0.52594244,119250.0,119240.0,1.47595686]
["bitfinex-derivatives","BTCF0:USTF0",1752658197833,0.52349244,119250.0,119240.0,1.47595686]
["bitfinex-derivatives","BTCF0:USTF0",1752658198034,0.51896244,119250.0,119240.0,1.83831962]
["bitfinex-derivatives","BTCF0:USTF0",1752658198234,0.01896244,119250.0,119240.0,1.47595686]
["bitfinex-derivatives","BTCF0:USTF0",1752658198529,0.09435592,119250.0,119240.0,1.47595686]
["bitfinex-derivatives","BTCF0:USTF0",1752658198930,0.09435592,119250.0,119240.0,1.1135941]
["bitfinex-derivatives","BTCF0:USTF0",1752658199244,0.01896244,119250.0,119240.0,1.47595686]
["bitfinex-derivatives","BTCF0:USTF0",1752658200931,0.01896244,119250.0,119240.0,1.83831962]
["bitfinex-derivatives","BTCF0:USTF0",1752658201327,0.09202592,119250.0,119240.0,1.83831962]
["bitfinex-derivatives","BTCF0:USTF0",1752658201634,0.01663244,119250.0,119240.0,1.83831962]
["bitfinex-derivatives","BTCF0:USTF0",1752658203436,0.01663244,119250.0,119240.0,1.81922967]
["bitfinex-derivatives","BTCF0:USTF0",1752658203829,0.01663244,119250.0,119240.0,0.51522415]
["bitfinex-derivatives","BTCF0:USTF0",1752658204128,0.01663244,119250.0,119240.0,1.45674691]
["bitfinex-derivatives","BTCF0:USTF0",1752658204537,4e-05,119250.0,119240.0,1.45674691]
["bitfinex-derivatives","BTCF0:USTF0",1752658205032,0.01288,119250.0,119240.0,1.45674691]
["bitfinex-derivatives","BTCF0:USTF0",1752658205834,0.01288,119250.0,119240.0,1.81910967]
["bitfinex-derivatives","BTCF0:USTF0",1752658206038,0.01288,119250.0,119240.0,1.81906967]
["bitfinex-derivatives","BTCF0:USTF0",1752658207040,0.01288,119250.0,119240.0,1.23994967]
["bitfinex-derivatives","BTCF0:USTF0",1752658207232,0.01288,119250.0,119240.0,1.81906967]
["bitfinex-derivatives","BTCF0:USTF0",1752658208131,0.01288,119250.0,119240.0,1.45670691]
["bitfinex-derivatives","BTCF0:USTF0",1752658209036,0.01288,119250.0,119240.0,1.81906967]
["bitfinex-derivatives","BTCF0:USTF0",1752658209733,0.08827348,119250.0,119240.0,1.81906967]
["bitfinex-derivatives","BTCF0:USTF0",1752658210133,0.08827348,119250.0,119240.0,1.81750691]
["bitfinex-derivatives","BTCF0:USTF0",1752658210936,0.08827348,119250.0,119240.0,1.99846279]
["bitfinex-derivatives","BTCF0:USTF0",1752658211133,0.01288,119250.0,119240.0,1.99846279]
["bitfinex-derivatives","BTCF0:USTF0",1752658211335,0.08826053,119250.0,119240.0,1.97937299]
["bitfinex-derivatives","BTCF0:USTF0",1752658211530,0.01288,119250.0,119240.0,1.97937299]
["bitfinex-derivatives","BTCF0:USTF0",1752658211731,0.01288,119250.0,119240.0,1.40025299]
["bitfinex-derivatives","BTCF0:USTF0",1752658212027,0.01288,119250.0,119240.0,1.97929299]
["bitfinex-derivatives","BTCF0:USTF0",1752658212229,0.08825893,119250.0,119240.0,1.97929299]
["bitfinex-derivatives","BTCF0:USTF0",1752658213032,0.01288,119250.0,119240.0,1.97929299]
["bitfinex-derivatives","BTCF0:USTF0",1752658214538,0.08825148,119250.0,119240.0,1.97929299]
["bitfinex-derivatives","BTCF0:USTF0",1752658216136,0.26086368,119250.0,119240.0,1.40025299]
["bitfinex-derivatives","BTCF0:USTF0",1752658216340,0.26326368,119250.0,119240.0,1.97925299]
["bitfinex-derivatives","BTCF0:USTF0",1752658216940,0.26326368,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658217139,0.09557148,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658217341,0.26326368,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658218146,0.09557148,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658218338,0.09577148,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658218645,0.26346368,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658218945,0.09577148,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658219844,0.1880922,119250.0,119240.0,1.79821236]
["bitfinex-derivatives","BTCF0:USTF0",1752658222045,0.1880922,119250.0,119240.0,1.79588236]
["bitfinex-derivatives","BTCF0:USTF0",1752658222245,0.1880922,119250.0,119240.0,1.21688236]
["bitfinex-derivatives","BTCF0:USTF0",1752658222743,0.1880922,119250.0,119240.0,1.79584236]
["bitfinex-derivatives","BTCF0:USTF0",1752658223541,0.1880922,119250.0,119240.0,1.43504236]
["bitfinex-derivatives","BTCF0:USTF0",1752658223947,0.1880922,119250.0,119240.0,1.07276435]
["bitfinex-derivatives","BTCF0:USTF0",1752658224148,0.6880922,119250.0,119240.0,1.07276435]
["bitfinex-derivatives","BTCF0:USTF0",1752658224748,0.76346368,119250.0,119240.0,1.07276435]
["bitfinex-derivatives","BTCF0:USTF0",1752658225149,0.76346368,119250.0,119240.0,1.43504236]
["bitfinex-derivatives","BTCF0:USTF0",1752658226148,0.76346368,119250.0,119240.0,0.85359236]
["bitfinex-derivatives","BTCF0:USTF0",1752658226349,0.76346368,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658226546,0.76346368,119250.0,119240.0,0.49131435]
["bitfinex-derivatives","BTCF0:USTF0",1752658226751,1.12574169,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658227349,1.05037021,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658227548,0.69650479,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658228151,0.6880922,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658228551,0.76346368,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658228753,0.6880922,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658229053,0.76346368,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658233360,0.76346368,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658233657,0.76346368,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658235065,0.76346368,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658235363,0.76346368,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658236466,0.6880922,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658237067,0.79374143,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658237766,0.62604923,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658238067,0.79374143,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658238765,0.62604923,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658239069,0.6880921,119250.0,119240.0,1.43255236]
["bitfinex-derivatives","BTCF0:USTF0",1752658242968,0.6880921,119250.0,119240.0,1.61367209]
["bitfinex-derivatives","BTCF0:USTF0",1752658243970,0.62604923,119250.0,119240.0,1.61367209]
["bitfinex-derivatives","BTCF0:USTF0",1752658244171,0.62364923,119250.0,119240.0,2.24617096]
["bitfinex-derivatives","BTCF0:USTF0",1752658244471,0.59344786,119250.0,119240.0,2.24617096]
["bitfinex-derivatives","BTCF0:USTF0",1752658244973,0.59344639,119250.0,119240.0,1.97447209]
["bitfinex-derivatives","BTCF0:USTF0",1752658245171,0.09344639,119250.0,119240.0,1.97447209]
["bitfinex-derivatives","BTCF0:USTF0",1752658245371,0.09574639,119250.0,119240.0,1.97447209]
["bitfinex-derivatives","BTCF0:USTF0",1752658246976,0.0203,119250.0,119240.0,2.15548061]
["bitfinex-derivatives","BTCF0:USTF0",1752658250878,0.12596752,119250.0,119240.0,2.15548061]
["bitfinex-derivatives","BTCF0:USTF0",1752658253383,0.0203,119250.0,119240.0,2.15548061]
["bitfinex-derivatives","BTCF0:USTF0",1752658256179,0.12596752,119250.0,119240.0,2.15548061]
["bitfinex-derivatives","BTCF0:USTF0",1752658258381,0.12596752,119250.0,119240.0,1.07167748]
["bitfinex-derivatives","BTCF0:USTF0",1752658258684,0.12596752,119250.0,119240.0,1.43247748]
["bitfinex-derivatives","BTCF0:USTF0",1752658260387,0.12596752,119250.0,119240.0,1.79468061]
["bitfinex-derivatives","BTCF0:USTF0",1752658260588,0.0203,119250.0,119240.0,1.79468061]
["bitfinex-derivatives","BTCF0:USTF0",1752658261083,0.12596752,119250.0,119240.0,1.79468061]
["bitfinex-derivatives","BTCF0:USTF0",1752658263396,0.09578865,119250.0,119240.0,1.43247748]
["bitfinex-derivatives","BTCF0:USTF0",1752658264590,0.09578865,119250.0,119240.0,1.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1752658264791,0.26348085,119250.0,119240.0,1.43247748]
["bitfinex-derivatives","BTCF0:USTF0",1752658264988,0.09578865,119250.0,119240.0,1.43247748]
["bitfinex-derivatives","BTCF0:USTF0",1752658265690,0.09578865,119250.0,119240.0,1.43347748]
["bitfinex-derivatives","BTCF0:USTF0",1752658268990,0.09578865,119250.0,119240.0,1.61462951]
["bitfinex-derivatives","BTCF0:USTF0",1752658269194,0.09578865,119250.0,119240.0,1.03566951]
["bitfinex-derivatives","BTCF0:USTF0",1752658269386,0.09578865,119250.0,119240.0,1.61442951]
["bitfinex-derivatives","BTCF0:USTF0",1752658271095,0.0203,119250.0,119240.0,1.61442951]
["bitfinex-derivatives","BTCF0:USTF0",1752658271995,0.018,119250.0,119240.0,1.61442951]
["bitfinex-derivatives","BTCF0:USTF0",1752658272796,0.09350843,119250.0,119240.0,1.61442951]
["bitfinex-derivatives","BTCF0:USTF0",1752658275098,0.018,119250.0,119240.0,1.61442951]
["bitfinex-derivatives","BTCF0:USTF0",1752658275703,0.09351248,119250.0,119240.0,1.61442951]
["bitfinex-derivatives","BTCF0:USTF0",1752658275900,0.018,119250.0,119240.0,1.61442951]
["bitfinex-derivatives","BTCF0:USTF0",1752658276398,0.018,119250.0,119240.0,1.61438951]
["bitfinex-derivatives","BTCF0:USTF0",1752658276701,0.018,119250.0,119240.0,1.03566951]
["bitfinex-derivatives","BTCF0:USTF0",1752658276897,0.018,119250.0,119240.0,1.61438951]
["bitfinex-derivatives","BTCF0:USTF0",1752658277097,0.0935126,119250.0,119240.0,1.61438951]
["bitfinex-derivatives","BTCF0:USTF0",1752658277296,0.01308,119250.0,119240.0,1.88606709]
["bitfinex-derivatives","BTCF0:USTF0",1752658277497,0.01308,119250.0,119240.0,1.30734709]
["bitfinex-derivatives","BTCF0:USTF0",1752658277694,0.01308,119250.0,119240.0,1.88602709]
["bitfinex-derivatives","BTCF0:USTF0",1752658279002,0.08858432,119250.0,119240.0,1.88602709]
["bitfinex-derivatives","BTCF0:USTF0",1752658279404,0.08858432,119250.0,119240.0,1.88502709]
["bitfinex-derivatives","BTCF0:USTF0",1752658280403,0.01308,119250.0,119240.0,1.88502709]
["bitfinex-derivatives","BTCF0:USTF0",1752658281206,0.01408,119250.0,119240.0,1.88502709]
["bitfinex-derivatives","BTCF0:USTF0",1752658282504,0.01408,119250.0,119240.0,1.30634709]
["bitfinex-derivatives","BTCF0:USTF0",1752658282704,0.01408,119250.0,119240.0,1.88498709]
["bitfinex-derivatives","BTCF0:USTF0",1752658284207,0.01408,119250.0,119240.0,1.88494709]
["bitfinex-derivatives","BTCF0:USTF0",1752658285507,0.01408,119250.0,119240.0,1.30634709]
["bitfinex-derivatives","BTCF0:USTF0",1752658285805,0.01408,119250.0,119240.0,1.88494709]
["bitfinex-derivatives","BTCF0:USTF0",1752658286304,0.08958432,119250.0,119240.0,1.88494709]
["bitfinex-derivatives","BTCF0:USTF0",1752658286505,0.01408,119250.0,119240.0,1.88494709]
["bitfinex-derivatives","BTCF0:USTF0",1752658287007,0.01408,119250.0,119240.0,1.30634709]
["bitfinex-derivatives","BTCF0:USTF0",1752658287209,0.01875,119250.0,119240.0,1.03466951]
["bitfinex-derivatives","BTCF0:USTF0",1752658287413,0.01875,119250.0,119240.0,1.61322951]
["bitfinex-derivatives","BTCF0:USTF0",1752658288212,0.01875,119250.0,119240.0,1.88490709]
["bitfinex-derivatives","BTCF0:USTF0",1752658289211,0.01408,119250.0,119240.0,1.88490709]
["bitfinex-derivatives","BTCF0:USTF0",1752658298218,0.01408,119250.0,119240.0,2.18260709]
["bitfinex-derivatives","BTCF0:USTF0",1752658299611,0.08958432,119250.0,119240.0,2.18260709]
["bitfinex-derivatives","BTCF0:USTF0",1752658300710,0.08958432,119250.0,119240.0,2.18248709]
["bitfinex-derivatives","BTCF0:USTF0",1752658301005,0.09408432,119250.0,119240.0,2.18248709]
["bitfinex-derivatives","BTCF0:USTF0",1752658301518,0.08958432,119250.0,119240.0,2.18248709]
["bitfinex-derivatives","BTCF0:USTF0",1752658302324,0.01408,119250.0,119240.0,2.18248709]
["bitfinex-derivatives","BTCF0:USTF0",1752658302618,0.01408,119250.0,119240.0,2.54328709]
["bitfinex-derivatives","BTCF0:USTF0",1752658302818,0.08951775,119250.0,119240.0,2.54328709]
["bitfinex-derivatives","BTCF0:USTF0",1752658303617,0.08951775,119250.0,119240.0,2.55328709]
["bitfinex-derivatives","BTCF0:USTF0",1752658304024,0.08951775,119250.0,119240.0,2.25558709]
["bitfinex-derivatives","BTCF0:USTF0",1752658304526,0.01408,119250.0,119240.0,2.25558709]
["bitfinex-derivatives","BTCF0:USTF0",1752658305124,0.08953139,119250.0,119240.0,2.25558709]
["bitfinex-derivatives","BTCF0:USTF0",1752658306217,0.06121579,119250.0,119240.0,2.25558709]
["bitfinex-derivatives","BTCF0:USTF0",1752658306408,0.10566752,119260.0,119250.0,0.1676807]
["bitfinex-derivatives","BTCF0:USTF0",1752658306610,0.10566752,119260.0,119250.0,1.35351344]
["bitfinex-derivatives","BTCF0:USTF0",1752658306822,0.11020752,119270.0,119260.0,0.1676667]
["bitfinex-derivatives","BTCF0:USTF0",1752658307012,0.11020752,119270.0,119260.0,1.92185944]
["bitfinex-derivatives","BTCF0:USTF0",1752658308223,0.11020752,119270.0,119260.0,1.1068267]
["bitfinex-derivatives","BTCF0:USTF0",1752658308423,0.11020752,119270.0,119260.0,1.92185944]
["bitfinex-derivatives","BTCF0:USTF0",1752658309926,0.00454,119270.0,119260.0,1.92185944]
["bitfinex-derivatives","BTCF0:USTF0",1752658310122,4e-05,119270.0,119260.0,1.92185944]
["bitfinex-derivatives","BTCF0:USTF0",1752658312930,4e-05,119270.0,119260.0,1.46883873]
["bitfinex-derivatives","BTCF0:USTF0",1752658313221,0.00454,119290.0,119260.0,1.70509766]
["bitfinex-derivatives","BTCF0:USTF0",1752658313426,0.00454,119290.0,119280.0,1.25246266]
["bitfinex-derivatives","BTCF0:USTF0",1752658313628,0.00454,119290.0,119280.0,1.83074266]
["bitfinex-derivatives","BTCF0:USTF0",1752658314226,0.00454,119290.0,119280.0,1.89625862]
["bitfinex-derivatives","BTCF0:USTF0",1752658314628,0.00454,119290.0,119280.0,1.53424659]
["bitfinex-derivatives","BTCF0:USTF0",1752658315128,0.00454,119290.0,119280.0,1.54272612]
["bitfinex-derivatives","BTCF0:USTF0",1752658315335,0.00554,119290.0,119280.0,1.54272612]
["bitfinex-derivatives","BTCF0:USTF0",1752658316930,0.00454,119290.0,119280.0,1.54272612]
["bitfinex-derivatives","BTCF0:USTF0",1752658317132,0.00454,119290.0,119280.0,1.90473815]
["bitfinex-derivatives","BTCF0:USTF0",1752658318229,4e-05,119290.0,119280.0,1.90473815]
["bitfinex-derivatives","BTCF0:USTF0",1752658318527,4e-05,119290.0,119280.0,2.26553815]
["bitfinex-derivatives","BTCF0:USTF0",1752658318728,4e-05,119290.0,119280.0,2.26541815]
["bitfinex-derivatives","BTCF0:USTF0",1752658318929,0.00454,119290.0,119280.0,2.26541815]
["bitfinex-derivatives","BTCF0:USTF0",1752658320536,0.00454,119290.0,119280.0,1.68725815]
["bitfinex-derivatives","BTCF0:USTF0",1752658320727,0.00454,119290.0,119280.0,2.26541815]
["bitfinex-derivatives","BTCF0:USTF0",1752658320923,0.00454,119290.0,119280.0,1.68725815]
["bitfinex-derivatives","BTCF0:USTF0",1752658321129,0.00454,119290.0,119280.0,2.26541815]
["bitfinex-derivatives","BTCF0:USTF0",1752658321330,0.00454,119290.0,119280.0,2.26537815]
["bitfinex-derivatives","BTCF0:USTF0",1752658321630,0.00454,119290.0,119280.0,1.68725815]
["bitfinex-derivatives","BTCF0:USTF0",1752658321831,0.00454,119290.0,119280.0,2.26537815]
["bitfinex-derivatives","BTCF0:USTF0",1752658322133,0.00454,119290.0,119280.0,1.90336612]
["bitfinex-derivatives","BTCF0:USTF0",1752658322434,0.00691,119290.0,119280.0,1.90336612]
["bitfinex-derivatives","BTCF0:USTF0",1752658322833,0.00691,119290.0,119280.0,0.95475456]
["bitfinex-derivatives","BTCF0:USTF0",1752658323031,0.00711,119290.0,119280.0,1.31676659]
["bitfinex-derivatives","BTCF0:USTF0",1752658323227,0.00711,119290.0,119280.0,1.89488659]
["bitfinex-derivatives","BTCF0:USTF0",1752658325639,0.00711,119290.0,119280.0,1.90319937]
["bitfinex-derivatives","BTCF0:USTF0",1752658326734,0.00474,119290.0,119280.0,1.90319937]
["bitfinex-derivatives","BTCF0:USTF0",1752658327235,0.00474,119290.0,119280.0,2.2652114]
["bitfinex-derivatives","BTCF0:USTF0",1752658327629,0.00474,119290.0,119280.0,1.90319937]
["bitfinex-derivatives","BTCF0:USTF0",1752658328041,0.00474,119290.0,119280.0,2.2652114]
["bitfinex-derivatives","BTCF0:USTF0",1752658342440,0.00474,119290.0,119280.0,2.24612789]
["bitfinex-derivatives","BTCF0:USTF0",1752658343045,0.00474,119290.0,119280.0,2.33648833]
["bitfinex-derivatives","BTCF0:USTF0",1752658343440,0.00474,119290.0,119280.0,1.52210383]
["bitfinex-derivatives","BTCF0:USTF0",1752658343634,0.00474,119290.0,119280.0,2.06502683]
["bitfinex-derivatives","BTCF0:USTF0",1752658344045,0.00709,119290.0,119280.0,2.06502683]
["bitfinex-derivatives","BTCF0:USTF0",1752658344337,0.1747253,119290.0,119280.0,1.47859405]
["bitfinex-derivatives","BTCF0:USTF0",1752658344539,0.1747253,119290.0,119280.0,2.05643405]
["bitfinex-derivatives","BTCF0:USTF0",1752658344940,0.00709,119290.0,119280.0,2.05643405]
["bitfinex-derivatives","BTCF0:USTF0",1752658345245,0.00474,119290.0,119280.0,2.32789555]
["bitfinex-derivatives","BTCF0:USTF0",1752658346141,0.00474,119290.0,119280.0,2.05643405]
["bitfinex-derivatives","BTCF0:USTF0",1752658347147,0.00474,119290.0,119280.0,2.32789555]
["bitfinex-derivatives","BTCF0:USTF0",1752658347347,0.00474,119290.0,119280.0,2.05643405]
["bitfinex-derivatives","BTCF0:USTF0",1752658348048,0.00474,119290.0,119280.0,2.07551756]
["bitfinex-derivatives","BTCF0:USTF0",1752658348552,0.00474,119290.0,119280.0,1.53259456]
["bitfinex-derivatives","BTCF0:USTF0",1752658348753,0.00474,119290.0,119280.0,2.07547756]
["bitfinex-derivatives","BTCF0:USTF0",1752658349042,0.00709,119290.0,119280.0,2.07547756]
["bitfinex-derivatives","BTCF0:USTF0",1752658350446,0.1747257,119290.0,119280.0,2.07547756]
["bitfinex-derivatives","BTCF0:USTF0",1752658350847,0.00709,119290.0,119280.0,2.07547756]
["bitfinex-derivatives","BTCF0:USTF0",1752658351048,0.00709,119290.0,119280.0,1.89456121]
["bitfinex-derivatives","BTCF0:USTF0",1752658351851,0.00709,119290.0,119280.0,1.87547718]
["bitfinex-derivatives","BTCF0:USTF0",1752658352050,0.55507752,119290.0,119280.0,0.57487053]
["bitfinex-derivatives","BTCF0:USTF0",1752658352251,1.09274152,119290.0,119280.0,0.06551596]
["bitfinex-derivatives","BTCF0:USTF0",1752658352446,1.09274152,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658352447,1.70847472,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658352951,0.1747897,119280.0,119270.0,1.2321482]
["bitfinex-derivatives","BTCF0:USTF0",1752658353151,0.64266581,119280.0,119270.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1752658353455,0.64266581,119280.0,119270.0,0.1676638]
["bitfinex-derivatives","BTCF0:USTF0",1752658354254,0.53699635,119280.0,119270.0,0.1676638]
["bitfinex-derivatives","BTCF0:USTF0",1752658354552,0.61242188,119280.0,119270.0,0.1676638]
["bitfinex-derivatives","BTCF0:USTF0",1752658354753,0.61242188,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658355154,1.11242188,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658355557,1.03699635,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658355855,1.14266581,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658356253,0.6749897,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658356453,1.03699635,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658358759,1.14266581,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658360053,1.03699635,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658360760,1.14266581,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658361860,0.78065916,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658362062,1.14266581,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658362757,1.11230568,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658363962,1.47310568,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658367262,1.50346581,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658368459,1.14145916,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658370867,1.0357897,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658371564,1.39779635,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658372665,1.50318987,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658374065,1.81318987,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658374268,1.50318987,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658375166,1.39779635,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658377068,1.14118322,119280.0,119270.0,0.44029239]
["bitfinex-derivatives","BTCF0:USTF0",1752658377269,1.6844404,119280.0,119270.0,0.44029239]
["bitfinex-derivatives","BTCF0:USTF0",1752658377769,1.6844404,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658378570,1.6844404,119280.0,119270.0,0.44029239]
["bitfinex-derivatives","BTCF0:USTF0",1752658379065,1.6844404,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658379971,1.57904688,119280.0,119270.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1752658380272,0.1699838,119270.0,119260.0,0.2097871]
["bitfinex-derivatives","BTCF0:USTF0",1752658380466,1.66463979,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658380670,1.46838607,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658380874,1.11838607,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658381177,1.20902192,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658381681,1.13364705,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658381878,1.20904867,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658382078,1.70904867,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658382274,1.63364705,119270.0,119260.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1752658382477,1.95364705,119270.0,119260.0,0.1676683]
["bitfinex-derivatives","BTCF0:USTF0",1752658382678,1.95364705,119270.0,119250.0,0.5705995]
["bitfinex-derivatives","BTCF0:USTF0",1752658382679,0.1699979,119260.0,119250.0,0.5705995]
["bitfinex-derivatives","BTCF0:USTF0",1752658382878,0.53721234,119260.0,119250.0,0.5703995]
["bitfinex-derivatives","BTCF0:USTF0",1752658383079,0.64273716,119260.0,119250.0,0.2095995]
["bitfinex-derivatives","BTCF0:USTF0",1752658384481,1.03721234,119260.0,119250.0,0.2095995]
["bitfinex-derivatives","BTCF0:USTF0",1752658384776,0.6749479,119260.0,119250.0,0.57186394]
["bitfinex-derivatives","BTCF0:USTF0",1752658385081,0.6749479,119260.0,119250.0,1.51018394]
["bitfinex-derivatives","BTCF0:USTF0",1752658385282,0.78054237,119260.0,119250.0,1.51018394]
["bitfinex-derivatives","BTCF0:USTF0",1752658385779,0.78054237,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658385979,0.28054237,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658387376,0.1749479,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658388180,0.28054237,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658388680,0.1749479,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658389084,0.00727,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658389771,0.11286447,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658392284,0.10579447,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658394889,0.11033447,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658395891,0.11033447,119260.0,119250.0,1.1489195]
["bitfinex-derivatives","BTCF0:USTF0",1752658396190,0.11033447,119260.0,119250.0,1.51118394]
["bitfinex-derivatives","BTCF0:USTF0",1752658396890,0.0002,119260.0,119250.0,1.97658794]
["bitfinex-derivatives","BTCF0:USTF0",1752658397189,0.07563006,119260.0,119250.0,1.97658794]
["bitfinex-derivatives","BTCF0:USTF0",1752658399288,0.11013447,119280.0,119270.0,0.1676638]
["bitfinex-derivatives","BTCF0:USTF0",1752658399493,0.00454,119280.0,119270.0,1.46804824]
["bitfinex-derivatives","BTCF0:USTF0",1752658399686,0.1101043,119280.0,119270.0,1.46804824]
["bitfinex-derivatives","BTCF0:USTF0",1752658400193,0.1055643,119280.0,119270.0,2.12654824]
["bitfinex-derivatives","BTCF0:USTF0",1752658400594,0.12848947,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658400794,0.12848947,119290.0,119280.0,0.89071414]
["bitfinex-derivatives","BTCF0:USTF0",1752658401895,0.02292517,119290.0,119280.0,0.89071414]
["bitfinex-derivatives","BTCF0:USTF0",1752658404899,0.02292517,119290.0,119280.0,1.46791414]
["bitfinex-derivatives","BTCF0:USTF0",1752658405297,0.19302157,119290.0,119280.0,1.46791414]
["bitfinex-derivatives","BTCF0:USTF0",1752658405496,0.19302157,119290.0,119280.0,1.1056497]
["bitfinex-derivatives","BTCF0:USTF0",1752658405696,0.19302157,119290.0,119280.0,1.46791414]
["bitfinex-derivatives","BTCF0:USTF0",1752658407501,0.02538517,119290.0,119280.0,1.46791414]
["bitfinex-derivatives","BTCF0:USTF0",1752658408700,0.02538517,119290.0,119280.0,1.53634766]
["bitfinex-derivatives","BTCF0:USTF0",1752658409398,0.19302167,119290.0,119280.0,1.53626766]
["bitfinex-derivatives","BTCF0:USTF0",1752658410199,0.19302167,119290.0,119280.0,1.53622766]
["bitfinex-derivatives","BTCF0:USTF0",1752658410391,0.19302167,119290.0,119280.0,1.17396322]
["bitfinex-derivatives","BTCF0:USTF0",1752658410598,0.19302167,119290.0,119280.0,1.53622766]
["bitfinex-derivatives","BTCF0:USTF0",1752658410800,0.19302167,119290.0,119280.0,0.95914766]
["bitfinex-derivatives","BTCF0:USTF0",1752658410995,0.19302167,119290.0,119280.0,1.17542766]
["bitfinex-derivatives","BTCF0:USTF0",1752658411200,0.55528611,119290.0,119280.0,0.23608322]
["bitfinex-derivatives","BTCF0:USTF0",1752658411408,0.91608611,119290.0,119280.0,0.81316322]
["bitfinex-derivatives","BTCF0:USTF0",1752658411702,1.28608611,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658411900,0.92382167,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658412099,1.02165041,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658412902,1.52165041,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658415403,1.41608611,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658415902,1.05382167,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658416103,1.41628611,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658417205,1.05402167,119290.0,119280.0,0.52991414]
["bitfinex-derivatives","BTCF0:USTF0",1752658417906,1.05402167,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658420205,1.05402167,119290.0,119280.0,0.52991414]
["bitfinex-derivatives","BTCF0:USTF0",1752658420411,1.05402167,119290.0,119280.0,0.1676497]
["bitfinex-derivatives","BTCF0:USTF0",1752658421107,1.57079718,119290.0,119280.0,0.1676506]
["bitfinex-derivatives","BTCF0:USTF0",1752658421309,1.91748171,119290.0,119280.0,0.1676506]
["bitfinex-derivatives","BTCF0:USTF0",1752658422011,1.92211171,119290.0,119280.0,0.1676506]
["bitfinex-derivatives","BTCF0:USTF0",1752658422211,0.1676506,119280.0,119270.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1752658422411,1.53940166,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658422707,1.56964934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658422903,1.21964934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658423105,1.53964934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658423512,2.03964934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658424107,2.04064934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658424612,1.72064934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658424815,2.06064934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658427415,1.72064934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658427603,2.05064934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658429317,1.72064934,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658429910,1.61508504,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658430220,1.76564757,119280.0,119270.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1752658430726,0.1746747,119270.0,119260.0,0.2097878]
["bitfinex-derivatives","BTCF0:USTF0",1752658430922,0.89409661,119270.0,119260.0,0.2095878]
["bitfinex-derivatives","BTCF0:USTF0",1752658431620,0.99955727,119270.0,119260.0,0.2095878]
["bitfinex-derivatives","BTCF0:USTF0",1752658432016,0.1676788,119260.0,119250.0,0.4448462]
["bitfinex-derivatives","BTCF0:USTF0",1752658432318,1.47403324,119260.0,119250.0,0.1676827]
["bitfinex-derivatives","BTCF0:USTF0",1752658432822,1.9402939,119260.0,119250.0,0.1676827]
["bitfinex-derivatives","BTCF0:USTF0",1752658433318,0.1747028,119250.0,119240.0,0.6125473]
["bitfinex-derivatives","BTCF0:USTF0",1752658433622,1.05408293,119250.0,119240.0,0.1676952]
["bitfinex-derivatives","BTCF0:USTF0",1752658433821,1.98096293,119250.0,119240.0,0.1676952]
["bitfinex-derivatives","BTCF0:USTF0",1752658434822,2.48096293,119250.0,119240.0,0.1676952]
["bitfinex-derivatives","BTCF0:USTF0",1752658435124,0.1677069,119240.0,119230.0,0.6125671]
["bitfinex-derivatives","BTCF0:USTF0",1752658435325,0.642642,119240.0,119230.0,0.5704371]
["bitfinex-derivatives","BTCF0:USTF0",1752658435921,0.642642,119240.0,119230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752658436222,0.19174419,119230.0,119220.0,0.570656]
["bitfinex-derivatives","BTCF0:USTF0",1752658436421,1.31165847,119230.0,119220.0,0.1677223]
["bitfinex-derivatives","BTCF0:USTF0",1752658436619,0.174745,119220.0,119210.0,0.5287491]
["bitfinex-derivatives","BTCF0:USTF0",1752658436832,1.37334404,119220.0,119210.0,0.1677491]
["bitfinex-derivatives","BTCF0:USTF0",1752658437126,1.55831621,119220.0,119210.0,0.1677491]
["bitfinex-derivatives","BTCF0:USTF0",1752658437329,1.55835621,119220.0,119210.0,0.1677491]
["bitfinex-derivatives","BTCF0:USTF0",1752658437528,0.1747591,119210.0,119200.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1752658437715,0.1747732,119200.0,119190.0,0.1679676]
["bitfinex-derivatives","BTCF0:USTF0",1752658437919,1.18938678,119200.0,119190.0,0.1677676]
["bitfinex-derivatives","BTCF0:USTF0",1752658438425,1.11415764,119200.0,119190.0,0.1677676]
["bitfinex-derivatives","BTCF0:USTF0",1752658438722,1.61415764,119200.0,119190.0,0.23578429]
["bitfinex-derivatives","BTCF0:USTF0",1752658438923,1.68938678,119200.0,119190.0,0.23578429]
["bitfinex-derivatives","BTCF0:USTF0",1752658439624,1.61415764,119200.0,119190.0,0.23578429]
["bitfinex-derivatives","BTCF0:USTF0",1752658440017,1.61415764,119200.0,119190.0,0.1677676]
["bitfinex-derivatives","BTCF0:USTF0",1752658440223,3.33305268,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658440418,3.45022562,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658440627,0.1747871,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658440826,0.1748012,119180.0,119170.0,0.1680053]
["bitfinex-derivatives","BTCF0:USTF0",1752658441123,1.81502564,119180.0,119170.0,0.1678053]
["bitfinex-derivatives","BTCF0:USTF0",1752658441733,2.31502564,119180.0,119170.0,0.1678053]
["bitfinex-derivatives","BTCF0:USTF0",1752658443024,0.1701853,119170.0,119160.0,0.293868]
["bitfinex-derivatives","BTCF0:USTF0",1752658443325,0.19183298,119170.0,119160.0,0.293668]
["bitfinex-derivatives","BTCF0:USTF0",1752658443628,0.19183298,119170.0,119160.0,0.295998]
["bitfinex-derivatives","BTCF0:USTF0",1752658443827,0.76887298,119170.0,119160.0,0.65826244]
["bitfinex-derivatives","BTCF0:USTF0",1752658444230,0.76887298,119170.0,119160.0,0.295998]
["bitfinex-derivatives","BTCF0:USTF0",1752658444427,0.02402768,119170.0,119160.0,1.01906244]
["bitfinex-derivatives","BTCF0:USTF0",1752658444631,0.02164768,119170.0,119160.0,1.59810244]
["bitfinex-derivatives","BTCF0:USTF0",1752658444829,0.0238354,119190.0,119180.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752658445036,0.0238354,119190.0,119180.0,1.47222564]
["bitfinex-derivatives","BTCF0:USTF0",1752658445230,0.0168254,119190.0,119180.0,1.47222564]
["bitfinex-derivatives","BTCF0:USTF0",1752658445629,0.0168254,119190.0,119180.0,1.89003364]
["bitfinex-derivatives","BTCF0:USTF0",1752658446735,0.01600086,119190.0,119180.0,1.89003364]
["bitfinex-derivatives","BTCF0:USTF0",1752658446924,0.01600086,119190.0,119180.0,1.95257003]
["bitfinex-derivatives","BTCF0:USTF0",1752658447122,6e-08,119190.0,119180.0,1.95257003]
["bitfinex-derivatives","BTCF0:USTF0",1752658447325,0.02133803,119210.0,119200.0,0.1677631]
["bitfinex-derivatives","BTCF0:USTF0",1752658447528,0.01670803,119210.0,119200.0,1.53040393]
["bitfinex-derivatives","BTCF0:USTF0",1752658448728,0.18445703,119210.0,119200.0,1.1056031]
["bitfinex-derivatives","BTCF0:USTF0",1752658449033,0.19165703,119210.0,119200.0,1.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1752658449232,0.02390803,119210.0,119200.0,1.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1752658449535,0.19165703,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658449730,0.19165703,119210.0,119200.0,1.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1752658450130,0.19465703,119210.0,119200.0,1.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1752658450835,0.19165703,119210.0,119200.0,1.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1752658452642,0.19165703,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658452845,0.61645786,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658453047,0.1749631,119200.0,119190.0,1.4871086]
["bitfinex-derivatives","BTCF0:USTF0",1752658453244,0.59976393,119200.0,119190.0,1.4871086]
["bitfinex-derivatives","BTCF0:USTF0",1752658453446,0.59976393,119200.0,119190.0,0.9101486]
["bitfinex-derivatives","BTCF0:USTF0",1752658453743,0.59976393,119200.0,119190.0,1.4871086]
["bitfinex-derivatives","BTCF0:USTF0",1752658454852,0.1749631,119200.0,119190.0,1.4871086]
["bitfinex-derivatives","BTCF0:USTF0",1752658456049,0.0072,119200.0,119190.0,1.4871086]
["bitfinex-derivatives","BTCF0:USTF0",1752658456249,0.02390803,119210.0,119200.0,0.1677631]
["bitfinex-derivatives","BTCF0:USTF0",1752658456449,0.19165713,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658457754,0.19265713,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658459956,0.61745796,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658463253,0.19265713,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658463447,0.19285713,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658471651,0.61765796,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658472050,1.11765796,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658472359,1.61765796,119210.0,119200.0,1.1054431]
["bitfinex-derivatives","BTCF0:USTF0",1752658472558,1.61765796,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658472957,1.55548084,119210.0,119200.0,0.5285631]
["bitfinex-derivatives","BTCF0:USTF0",1752658473360,0.1749631,119200.0,119190.0,1.2314327]
["bitfinex-derivatives","BTCF0:USTF0",1752658473660,0.53778681,119200.0,119190.0,0.5285771]
["bitfinex-derivatives","BTCF0:USTF0",1752658473858,0.1749771,119190.0,119180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752658474056,0.1749912,119180.0,119170.0,1.1895321]
["bitfinex-derivatives","BTCF0:USTF0",1752658474263,0.53781491,119180.0,119170.0,1.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1752658474961,0.60032741,119180.0,119170.0,1.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1752658475357,0.1751912,119180.0,119170.0,1.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1752658475559,0.25042034,119180.0,119170.0,1.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1752658475960,0.1751912,119180.0,119170.0,1.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1752658476159,0.1751912,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658477962,0.25042034,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658479864,0.1751912,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658480167,0.28053521,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658481170,0.1751912,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658481368,0.25055553,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658485571,0.60032741,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658485963,0.1751912,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658486471,0.25051789,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658486671,0.25051789,119180.0,119170.0,0.2516921]
["bitfinex-derivatives","BTCF0:USTF0",1752658486872,0.25051789,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658489172,0.1751912,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658491474,0.25051543,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658492674,0.1751912,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658493868,0.0002,119180.0,119170.0,1.03762831]
["bitfinex-derivatives","BTCF0:USTF0",1752658494072,0.07552423,119180.0,119170.0,1.04762831]
["bitfinex-derivatives","BTCF0:USTF0",1752658494966,0.07552423,119180.0,119170.0,0.98510996]
["bitfinex-derivatives","BTCF0:USTF0",1752658495172,0.0002,119180.0,119170.0,0.98510996]
["bitfinex-derivatives","BTCF0:USTF0",1752658495770,0.53777916,119180.0,119170.0,0.6124921]
["bitfinex-derivatives","BTCF0:USTF0",1752658495976,0.61310339,119180.0,119170.0,1.1053537]
["bitfinex-derivatives","BTCF0:USTF0",1752658497379,0.61310339,119180.0,119170.0,1.1063537]
["bitfinex-derivatives","BTCF0:USTF0",1752658497983,0.61310339,119180.0,119170.0,1.1053537]
["bitfinex-derivatives","BTCF0:USTF0",1752658500285,0.61310339,119180.0,119170.0,0.5285937]
["bitfinex-derivatives","BTCF0:USTF0",1752658500484,0.53777916,119180.0,119170.0,0.7445137]
["bitfinex-derivatives","BTCF0:USTF0",1752658501084,0.64312317,119180.0,119170.0,0.7445137]
["bitfinex-derivatives","BTCF0:USTF0",1752658501683,1.03777916,119180.0,119170.0,0.7445137]
["bitfinex-derivatives","BTCF0:USTF0",1752658501885,1.03777916,119180.0,119170.0,0.1677937]
["bitfinex-derivatives","BTCF0:USTF0",1752658502987,0.6751613,119180.0,119170.0,0.5285937]
["bitfinex-derivatives","BTCF0:USTF0",1752658503180,0.6751613,119180.0,119170.0,1.03121156]
["bitfinex-derivatives","BTCF0:USTF0",1752658503181,0.60583922,119180.0,119170.0,1.03121156]
["bitfinex-derivatives","BTCF0:USTF0",1752658503683,0.5002,119180.0,119170.0,1.03121156]
["bitfinex-derivatives","BTCF0:USTF0",1752658503884,0.57567296,119180.0,119170.0,1.03121156]
["bitfinex-derivatives","BTCF0:USTF0",1752658504487,0.2694674,119180.0,119170.0,0.6685937]
["bitfinex-derivatives","BTCF0:USTF0",1752658504686,0.2694674,119180.0,119170.0,1.2453137]
["bitfinex-derivatives","BTCF0:USTF0",1752658505487,0.63208526,119180.0,119170.0,1.2453137]
["bitfinex-derivatives","BTCF0:USTF0",1752658505786,0.63208526,119180.0,119170.0,1.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1752658506685,0.2694674,119180.0,119170.0,1.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1752658507489,0.1016762,119180.0,119170.0,1.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1752658507685,0.07567296,119180.0,119170.0,1.46789156]
["bitfinex-derivatives","BTCF0:USTF0",1752658508777,0.07567296,119180.0,119170.0,1.47789156]
["bitfinex-derivatives","BTCF0:USTF0",1752658510585,0.13601718,119180.0,119170.0,1.47789156]
["bitfinex-derivatives","BTCF0:USTF0",1752658510888,0.06054422,119180.0,119170.0,1.83869156]
["bitfinex-derivatives","BTCF0:USTF0",1752658513186,0.06054422,119180.0,119170.0,1.26201156]
["bitfinex-derivatives","BTCF0:USTF0",1752658513387,0.06536422,119180.0,119170.0,1.83861156]
["bitfinex-derivatives","BTCF0:USTF0",1752658514189,0.61711248,119180.0,119170.0,1.7736937]
["bitfinex-derivatives","BTCF0:USTF0",1752658514386,0.55676826,119180.0,119170.0,1.7736537]
["bitfinex-derivatives","BTCF0:USTF0",1752658514686,0.61710393,119180.0,119170.0,1.1870937]
["bitfinex-derivatives","BTCF0:USTF0",1752658514892,0.61710393,119180.0,119170.0,1.7636537]
["bitfinex-derivatives","BTCF0:USTF0",1752658515605,0.55676826,119180.0,119170.0,1.7636537]
["bitfinex-derivatives","BTCF0:USTF0",1752658516091,0.55676826,119180.0,119170.0,1.76596491]
["bitfinex-derivatives","BTCF0:USTF0",1752658517087,0.61929096,119180.0,119170.0,1.18940491]
["bitfinex-derivatives","BTCF0:USTF0",1752658517293,0.69476392,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658517887,0.61929096,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658518092,1.19476392,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658518296,1.11929096,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658518899,1.22493018,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658519297,1.22493018,119180.0,119170.0,0.17010491]
["bitfinex-derivatives","BTCF0:USTF0",1752658519499,1.3003597,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658519696,1.19472048,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658519896,1.11929096,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658520293,1.19471913,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658520897,0.76957857,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658521102,1.17569993,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658521301,1.10027176,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658524012,1.10027176,119180.0,119170.0,0.17010491]
["bitfinex-derivatives","BTCF0:USTF0",1752658524213,1.10027176,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658524414,1.17569993,119180.0,119170.0,0.74662491]
["bitfinex-derivatives","BTCF0:USTF0",1752658524913,1.75221993,119180.0,119170.0,0.17010491]
["bitfinex-derivatives","BTCF0:USTF0",1752658526314,0.75055937,119180.0,119170.0,0.17010491]
["bitfinex-derivatives","BTCF0:USTF0",1752658526509,1.75217993,119180.0,119170.0,0.17010491]
["bitfinex-derivatives","BTCF0:USTF0",1752658526811,1.75217993,119180.0,119170.0,0.53090491]
["bitfinex-derivatives","BTCF0:USTF0",1752658527010,1.32703937,119180.0,119170.0,0.53090491]
["bitfinex-derivatives","BTCF0:USTF0",1752658527306,1.75217993,119180.0,119170.0,0.17010491]
["bitfinex-derivatives","BTCF0:USTF0",1752658528311,1.75217993,119180.0,119170.0,0.16780491]
["bitfinex-derivatives","BTCF0:USTF0",1752658529818,1.78239098,119180.0,119170.0,0.16780491]
["bitfinex-derivatives","BTCF0:USTF0",1752658530818,1.67675176,119180.0,119170.0,0.16780491]
["bitfinex-derivatives","BTCF0:USTF0",1752658531518,1.78239098,119180.0,119170.0,0.16780491]
["bitfinex-derivatives","BTCF0:USTF0",1752658535013,1.67675176,119180.0,119170.0,0.16780491]
["bitfinex-derivatives","BTCF0:USTF0",1752658537325,1.75216141,119180.0,119170.0,0.16780491]
["bitfinex-derivatives","BTCF0:USTF0",1752658538720,2.11296141,119180.0,119170.0,0.00231121]
["bitfinex-derivatives","BTCF0:USTF0",1752658538917,2.38077799,119180.0,119170.0,0.00231121]
["bitfinex-derivatives","BTCF0:USTF0",1752658539122,0.6751553,119170.0,119160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658539324,0.1701794,119160.0,119150.0,4.6367368]
["bitfinex-derivatives","BTCF0:USTF0",1752658539520,1.13345421,119160.0,119150.0,4.6365368]
["bitfinex-derivatives","BTCF0:USTF0",1752658539724,1.20887934,119160.0,119150.0,4.6365368]
["bitfinex-derivatives","BTCF0:USTF0",1752658541026,1.63345421,119160.0,119150.0,4.6365368]
["bitfinex-derivatives","BTCF0:USTF0",1752658542528,1.64196605,119160.0,119150.0,4.6365368]
["bitfinex-derivatives","BTCF0:USTF0",1752658542829,1.63345421,119160.0,119150.0,4.6365368]
["bitfinex-derivatives","BTCF0:USTF0",1752658543822,1.63345421,119160.0,119150.0,4.5945785]
["bitfinex-derivatives","BTCF0:USTF0",1752658544023,1.63345421,119160.0,119150.0,4.191822]
["bitfinex-derivatives","BTCF0:USTF0",1752658544429,1.70887934,119160.0,119150.0,4.191822]
["bitfinex-derivatives","BTCF0:USTF0",1752658544631,1.63345421,119160.0,119150.0,4.191822]
["bitfinex-derivatives","BTCF0:USTF0",1752658545528,1.70887934,119160.0,119150.0,4.191822]
["bitfinex-derivatives","BTCF0:USTF0",1752658546930,2.76263648,119160.0,119150.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1752658547330,2.77263648,119160.0,119150.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1752658547533,3.27263648,119160.0,119150.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1752658548032,3.19721135,119160.0,119150.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1752658548236,3.27265812,119160.0,119150.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1752658548435,3.19721135,119160.0,119150.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1752658548733,3.19721135,119160.0,119150.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1752658549631,3.36505935,119160.0,119150.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1752658549935,3.4404841,119160.0,119150.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1752658550731,3.36505935,119160.0,119150.0,3.91060311]
["bitfinex-derivatives","BTCF0:USTF0",1752658551433,3.4706009,119160.0,119150.0,3.90860311]
["bitfinex-derivatives","BTCF0:USTF0",1752658552235,3.36505935,119160.0,119150.0,3.90860311]
["bitfinex-derivatives","BTCF0:USTF0",1752658552834,3.72057959,119160.0,119150.0,2.43953717]
["bitfinex-derivatives","BTCF0:USTF0",1752658553138,3.72057959,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658553332,3.61505935,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658553537,3.76562188,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658554333,3.61505935,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658554834,2.78861935,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658555132,3.36509935,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658555832,2.61578135,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658556128,2.93472052,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658556727,2.82930421,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658557226,3.19226135,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658557936,2.93468721,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658559031,3.19226135,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658559332,3.2976389,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658560233,3.2976389,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658560429,2.25282421,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658560640,2.82930421,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658561334,2.93468176,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658562635,2.82930421,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658563840,3.19226135,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658564030,3.36010935,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658564233,3.4654869,119160.0,119150.0,2.28077741]
["bitfinex-derivatives","BTCF0:USTF0",1752658564736,3.4654869,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658565638,3.2976389,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658565838,3.19226135,119160.0,119150.0,2.28556741]
["bitfinex-derivatives","BTCF0:USTF0",1752658569744,3.19226135,119160.0,119150.0,2.12679749]
["bitfinex-derivatives","BTCF0:USTF0",1752658570440,3.34282388,119160.0,119150.0,2.12679749]
["bitfinex-derivatives","BTCF0:USTF0",1752658571244,3.19226135,119160.0,119150.0,2.12679749]
["bitfinex-derivatives","BTCF0:USTF0",1752658573344,3.19230135,119160.0,119150.0,2.12679749]
["bitfinex-derivatives","BTCF0:USTF0",1752658573544,3.19230135,119160.0,119150.0,2.12200749]
["bitfinex-derivatives","BTCF0:USTF0",1752658573940,2.78366935,119160.0,119150.0,2.03756969]
["bitfinex-derivatives","BTCF0:USTF0",1752658574247,3.51079447,119160.0,119150.0,2.03756969]
["bitfinex-derivatives","BTCF0:USTF0",1752658574948,3.51079447,119160.0,119150.0,2.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1752658575145,3.36006935,119160.0,119150.0,2.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1752658575448,3.51100746,119160.0,119150.0,2.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1752658575948,3.51400746,119160.0,119150.0,2.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1752658576845,3.87480746,119160.0,119150.0,2.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1752658577749,3.87480746,119160.0,119150.0,1.79163942]
["bitfinex-derivatives","BTCF0:USTF0",1752658578046,3.72390935,119160.0,119150.0,1.79163942]
["bitfinex-derivatives","BTCF0:USTF0",1752658578348,3.9191451,119160.0,119150.0,1.79163942]
["bitfinex-derivatives","BTCF0:USTF0",1752658578950,3.9191451,119160.0,119150.0,1.07182008]
["bitfinex-derivatives","BTCF0:USTF0",1752658579249,3.9191451,119160.0,119150.0,0.77483448]
["bitfinex-derivatives","BTCF0:USTF0",1752658579445,3.9191451,119160.0,119150.0,0.71170668]
["bitfinex-derivatives","BTCF0:USTF0",1752658579446,3.72390935,119160.0,119150.0,0.71170668]
["bitfinex-derivatives","BTCF0:USTF0",1752658579643,3.72390935,119160.0,119150.0,0.64397638]
["bitfinex-derivatives","BTCF0:USTF0",1752658579844,3.87493072,119160.0,119150.0,0.51290628]
["bitfinex-derivatives","BTCF0:USTF0",1752658580053,3.87493072,119160.0,119150.0,0.12353278]
["bitfinex-derivatives","BTCF0:USTF0",1752658580054,3.95885502,119160.0,119150.0,0.12353278]
["bitfinex-derivatives","BTCF0:USTF0",1752658580349,0.1678334,119150.0,119140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752658580542,2.29491974,119150.0,119140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752658580739,2.46278374,119150.0,119140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752658580944,2.96278374,119150.0,119140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752658581445,2.96278374,119150.0,119120.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752658581446,0.1678616,119130.0,119120.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752658581641,2.58038569,119130.0,119120.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752658582046,3.08038569,119130.0,119120.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752658582243,0.0839701,119080.0,119060.0,0.4470883]
["bitfinex-derivatives","BTCF0:USTF0",1752658582454,0.7443462,119070.0,119060.0,0.2962378]
["bitfinex-derivatives","BTCF0:USTF0",1752658582754,1.2443462,119070.0,119060.0,0.66397494]
["bitfinex-derivatives","BTCF0:USTF0",1752658583354,1.31982117,119070.0,119060.0,0.66397494]
["bitfinex-derivatives","BTCF0:USTF0",1752658583548,1.31982117,119070.0,119060.0,0.66597494]
["bitfinex-derivatives","BTCF0:USTF0",1752658583942,1.06778497,119070.0,119060.0,1.21876314]
["bitfinex-derivatives","BTCF0:USTF0",1752658584147,0.5,119070.0,119060.0,1.45710692]
["bitfinex-derivatives","BTCF0:USTF0",1752658584348,0.5,119070.0,119060.0,1.77520834]
["bitfinex-derivatives","BTCF0:USTF0",1752658584548,0.5,119070.0,119060.0,2.02520834]
["bitfinex-derivatives","BTCF0:USTF0",1752658584754,0.6679462,119070.0,119060.0,2.02520834]
["bitfinex-derivatives","BTCF0:USTF0",1752658584948,0.6679462,119070.0,119060.0,1.00053714]
["bitfinex-derivatives","BTCF0:USTF0",1752658585253,2.43208334,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658585856,2.11208334,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658586153,1.1679462,119070.0,119060.0,0.53291744]
["bitfinex-derivatives","BTCF0:USTF0",1752658586455,1.2444262,119070.0,119060.0,0.53291744]
["bitfinex-derivatives","BTCF0:USTF0",1752658586650,0.6679462,119070.0,119060.0,0.89371744]
["bitfinex-derivatives","BTCF0:USTF0",1752658586951,1.2444262,119070.0,119060.0,0.89371744]
["bitfinex-derivatives","BTCF0:USTF0",1752658587151,1.31990117,119070.0,119060.0,0.89371744]
["bitfinex-derivatives","BTCF0:USTF0",1752658587352,1.2444262,119070.0,119060.0,0.89371744]
["bitfinex-derivatives","BTCF0:USTF0",1752658587951,0.7444262,119070.0,119060.0,0.89371744]
["bitfinex-derivatives","BTCF0:USTF0",1752658590560,0.68660928,119080.0,119070.0,0.1679462]
["bitfinex-derivatives","BTCF0:USTF0",1752658590859,1.26316928,119080.0,119070.0,0.89170334]
["bitfinex-derivatives","BTCF0:USTF0",1752658591259,1.26786928,119080.0,119070.0,0.89170334]
["bitfinex-derivatives","BTCF0:USTF0",1752658591459,1.76786928,119080.0,119070.0,0.53090334]
["bitfinex-derivatives","BTCF0:USTF0",1752658591651,1.19130928,119080.0,119070.0,0.53090334]
["bitfinex-derivatives","BTCF0:USTF0",1752658591951,1.18660928,119080.0,119070.0,0.53390334]
["bitfinex-derivatives","BTCF0:USTF0",1752658592853,0.68660928,119080.0,119070.0,0.89470334]
["bitfinex-derivatives","BTCF0:USTF0",1752658594156,0.51867718,119080.0,119070.0,0.89470334]
["bitfinex-derivatives","BTCF0:USTF0",1752658594657,0.51867718,119080.0,119070.0,1.06266334]
["bitfinex-derivatives","BTCF0:USTF0",1752658594960,0.01867718,119080.0,119070.0,1.67562048]
["bitfinex-derivatives","BTCF0:USTF0",1752658595156,0.01867718,119080.0,119070.0,1.31266334]
["bitfinex-derivatives","BTCF0:USTF0",1752658595554,0.18660928,119080.0,119070.0,0.5317462]
["bitfinex-derivatives","BTCF0:USTF0",1752658595853,0.19130928,119080.0,119070.0,0.89470334]
["bitfinex-derivatives","BTCF0:USTF0",1752658596759,0.19357928,119080.0,119070.0,0.89470334]
["bitfinex-derivatives","BTCF0:USTF0",1752658597151,0.19357928,119080.0,119070.0,0.53390334]
["bitfinex-derivatives","BTCF0:USTF0",1752658598962,0.19357928,119080.0,119070.0,0.1709462]
["bitfinex-derivatives","BTCF0:USTF0",1752658599160,0.19377928,119080.0,119070.0,0.1709462]
["bitfinex-derivatives","BTCF0:USTF0",1752658600761,0.69377928,119080.0,119070.0,0.1709462]
["bitfinex-derivatives","BTCF0:USTF0",1752658600958,0.69154928,119080.0,119070.0,0.59673581]
["bitfinex-derivatives","BTCF0:USTF0",1752658601262,0.51891718,119080.0,119070.0,0.95753581]
["bitfinex-derivatives","BTCF0:USTF0",1752658601662,0.68684928,119080.0,119070.0,0.95753581]
["bitfinex-derivatives","BTCF0:USTF0",1752658602255,0.69168928,119080.0,119070.0,0.95753581]
["bitfinex-derivatives","BTCF0:USTF0",1752658603161,0.19168928,119080.0,119070.0,0.95653581]
["bitfinex-derivatives","BTCF0:USTF0",1752658604965,0.19168928,119080.0,119070.0,0.92653581]
["bitfinex-derivatives","BTCF0:USTF0",1752658606267,0.18684928,119080.0,119070.0,0.92653581]
["bitfinex-derivatives","BTCF0:USTF0",1752658606461,0.00024,119080.0,119070.0,1.09449581]
["bitfinex-derivatives","BTCF0:USTF0",1752658606661,0.00024,119080.0,119070.0,1.10449581]
["bitfinex-derivatives","BTCF0:USTF0",1752658607259,0.00024,119080.0,119070.0,0.93653581]
["bitfinex-derivatives","BTCF0:USTF0",1752658607460,0.09423034,119100.0,119090.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1752658607761,4e-05,119100.0,119090.0,1.56530761]
["bitfinex-derivatives","BTCF0:USTF0",1752658607969,4e-05,119100.0,119090.0,1.73324361]
["bitfinex-derivatives","BTCF0:USTF0",1752658608163,4e-05,119100.0,119090.0,1.74145569]
["bitfinex-derivatives","BTCF0:USTF0",1752658608561,0.24335067,119120.0,119110.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752658608762,0.1678757,119120.0,119110.0,1.02029427]
["bitfinex-derivatives","BTCF0:USTF0",1752658609965,0.1708757,119120.0,119110.0,1.02029427]
["bitfinex-derivatives","BTCF0:USTF0",1752658610472,0.1757557,119120.0,119110.0,1.02029427]
["bitfinex-derivatives","BTCF0:USTF0",1752658611173,0.5390457,119120.0,119110.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752658611367,0.1782457,119120.0,119110.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752658611759,0.25372067,119120.0,119110.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752658611967,0.75372067,119120.0,119110.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752658612766,0.6782457,119120.0,119110.0,0.5286898]
["bitfinex-derivatives","BTCF0:USTF0",1752658614672,0.6782457,119120.0,119110.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752658614972,1.1782457,119120.0,119110.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752658615163,0.1752083,119110.0,119100.0,0.6126289]
["bitfinex-derivatives","BTCF0:USTF0",1752658615367,0.1935984,119110.0,119100.0,0.6126289]
["bitfinex-derivatives","BTCF0:USTF0",1752658615872,0.1935984,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752658616172,0.1935984,119110.0,119100.0,0.5286924]
["bitfinex-derivatives","BTCF0:USTF0",1752658616575,0.1955984,119110.0,119100.0,0.5286924]
["bitfinex-derivatives","BTCF0:USTF0",1752658617572,0.6955984,119110.0,119100.0,0.5286924]
["bitfinex-derivatives","BTCF0:USTF0",1752658617772,0.6955983,119110.0,119100.0,0.95448201]
["bitfinex-derivatives","BTCF0:USTF0",1752658618169,0.5277201,119110.0,119100.0,0.95448201]
["bitfinex-derivatives","BTCF0:USTF0",1752658618377,0.6955986,119110.0,119100.0,0.95448201]
["bitfinex-derivatives","BTCF0:USTF0",1752658618975,0.1955986,119110.0,119100.0,0.95448201]
["bitfinex-derivatives","BTCF0:USTF0",1752658619374,0.6955986,119110.0,119100.0,0.5286924]
["bitfinex-derivatives","BTCF0:USTF0",1752658619680,0.175222,119100.0,119090.0,0.6126471]
["bitfinex-derivatives","BTCF0:USTF0",1752658619976,0.28088696,119100.0,119090.0,0.6126471]
["bitfinex-derivatives","BTCF0:USTF0",1752658621178,0.11299496,119100.0,119090.0,1.03843671]
["bitfinex-derivatives","BTCF0:USTF0",1752658621475,0.28088746,119100.0,119090.0,1.03843671]
["bitfinex-derivatives","BTCF0:USTF0",1752658621678,0.11299496,119100.0,119090.0,1.03943671]
["bitfinex-derivatives","BTCF0:USTF0",1752658621878,0.38321706,119110.0,119100.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752658622567,0.38321706,119110.0,119100.0,0.59368151]
["bitfinex-derivatives","BTCF0:USTF0",1752658623580,0.2775521,119110.0,119100.0,0.59368151]
["bitfinex-derivatives","BTCF0:USTF0",1752658624480,0.10103546,119110.0,119100.0,0.95448151]
["bitfinex-derivatives","BTCF0:USTF0",1752658624682,0.09390546,119110.0,119100.0,0.95448151]
["bitfinex-derivatives","BTCF0:USTF0",1752658625577,0.12425506,119110.0,119100.0,0.95448151]
["bitfinex-derivatives","BTCF0:USTF0",1752658625985,0.1864684,119110.0,119100.0,0.95448151]
["bitfinex-derivatives","BTCF0:USTF0",1752658626878,0.1912984,119110.0,119100.0,0.95448151]
["bitfinex-derivatives","BTCF0:USTF0",1752658627185,0.29696336,119110.0,119100.0,0.95448151]
["bitfinex-derivatives","BTCF0:USTF0",1752658627584,0.1912984,119110.0,119100.0,0.95448151]
["bitfinex-derivatives","BTCF0:USTF0",1752658627784,0.1912984,119110.0,119100.0,0.95548151]
["bitfinex-derivatives","BTCF0:USTF0",1752658628486,0.2666277,119110.0,119100.0,0.95548151]
["bitfinex-derivatives","BTCF0:USTF0",1752658628785,0.1912984,119110.0,119100.0,0.95548151]
["bitfinex-derivatives","BTCF0:USTF0",1752658628988,0.1912984,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658629181,0.1937884,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658630385,0.0259101,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658630787,0.0234201,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658631289,0.0185901,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658632088,0.09393012,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658632986,0.26180602,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658633991,0.186466,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658634390,0.26663602,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658634691,0.26663602,119110.0,119100.0,0.5296919]
["bitfinex-derivatives","BTCF0:USTF0",1752658634990,0.26663602,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658635288,0.26897602,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658638093,0.10110012,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658638588,0.26897622,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658639193,0.10110012,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658639694,0.26897602,119110.0,119100.0,0.89279835]
["bitfinex-derivatives","BTCF0:USTF0",1752658641886,1.37674245,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752658642194,1.76112741,119110.0,119100.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1752658642396,0.1702297,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658642692,0.1750738,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658642889,0.1700579,119080.0,119070.0,0.6142264]
["bitfinex-derivatives","BTCF0:USTF0",1752658643192,0.2504452,119080.0,119070.0,0.6142264]
["bitfinex-derivatives","BTCF0:USTF0",1752658643496,0.1748879,119080.0,119070.0,0.6142264]
["bitfinex-derivatives","BTCF0:USTF0",1752658643795,0.28055286,119080.0,119070.0,0.97733285]
["bitfinex-derivatives","BTCF0:USTF0",1752658643991,0.28055286,119080.0,119070.0,0.98733285]
["bitfinex-derivatives","BTCF0:USTF0",1752658644391,0.28055286,119080.0,119070.0,0.94534995]
["bitfinex-derivatives","BTCF0:USTF0",1752658644696,0.28055286,119080.0,119070.0,0.94634995]
["bitfinex-derivatives","BTCF0:USTF0",1752658644996,0.28055286,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658645192,0.11283496,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658645393,0.11049496,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658645793,0.00483,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658646895,0.1727481,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658647297,0.24818838,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658647499,0.25052838,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658648092,0.25051381,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658648792,0.25051381,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658648999,0.1750881,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658649797,0.2504975,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658651201,0.2504975,119080.0,119070.0,0.5832435]
["bitfinex-derivatives","BTCF0:USTF0",1752658651397,0.2504975,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658652904,0.1750881,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658653103,0.1750881,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658653805,0.193837,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658654105,0.26919465,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658656809,0.26919465,119080.0,119070.0,0.5842035]
["bitfinex-derivatives","BTCF0:USTF0",1752658657012,0.26919465,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658658808,0.26919465,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658659113,0.193837,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658659913,0.29950196,119080.0,119070.0,1.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1752658660213,0.194037,119080.0,119070.0,1.00997342]
["bitfinex-derivatives","BTCF0:USTF0",1752658660409,0.194037,119080.0,119070.0,0.5397306]
["bitfinex-derivatives","BTCF0:USTF0",1752658660609,0.29952314,119080.0,119070.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1752658660916,0.29952314,119080.0,119070.0,0.95703362]
["bitfinex-derivatives","BTCF0:USTF0",1752658661309,0.79952314,119080.0,119070.0,0.95703362]
["bitfinex-derivatives","BTCF0:USTF0",1752658661512,0.694037,119080.0,119070.0,0.95703362]
["bitfinex-derivatives","BTCF0:USTF0",1752658662311,0.694037,119080.0,119070.0,0.95799362]
["bitfinex-derivatives","BTCF0:USTF0",1752658664216,0.76941367,119080.0,119070.0,0.95799362]
["bitfinex-derivatives","BTCF0:USTF0",1752658664915,0.76941367,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658665417,0.60149557,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658665617,0.76707527,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658666616,0.26707527,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658667617,0.1916986,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658668315,0.1940486,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658670021,0.1681197,119080.0,119070.0,1.25879682]
["bitfinex-derivatives","BTCF0:USTF0",1752658670519,0.1681197,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658670819,0.1681197,119080.0,119070.0,1.19321026]
["bitfinex-derivatives","BTCF0:USTF0",1752658671513,0.1726497,119080.0,119070.0,1.19321026]
["bitfinex-derivatives","BTCF0:USTF0",1752658672522,0.1749997,119080.0,119070.0,1.02527656]
["bitfinex-derivatives","BTCF0:USTF0",1752658672719,0.1749997,119080.0,119070.0,1.19321066]
["bitfinex-derivatives","BTCF0:USTF0",1752658673019,0.1749997,119080.0,119070.0,1.02527656]
["bitfinex-derivatives","BTCF0:USTF0",1752658673224,0.1749997,119080.0,119070.0,1.19321066]
["bitfinex-derivatives","BTCF0:USTF0",1752658673415,0.1749997,119080.0,119070.0,0.8299241]
["bitfinex-derivatives","BTCF0:USTF0",1752658673617,0.1749997,119080.0,119070.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1752658674725,1.1749997,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752658676024,1.1749997,119080.0,119070.0,0.53375026]
["bitfinex-derivatives","BTCF0:USTF0",1752658676621,0.68326151,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658677420,0.6749996,119080.0,119070.0,0.5322237]
["bitfinex-derivatives","BTCF0:USTF0",1752658677626,0.6749996,119080.0,119070.0,0.89455026]
["bitfinex-derivatives","BTCF0:USTF0",1752658679824,0.50708,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658680016,0.6749997,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658680928,0.50708,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658681123,0.6749998,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658681628,0.50708,119080.0,119070.0,0.89551026]
["bitfinex-derivatives","BTCF0:USTF0",1752658681828,0.6726492,119080.0,119070.0,1.25879682]
["bitfinex-derivatives","BTCF0:USTF0",1752658682427,0.5002,119080.0,119070.0,1.25879682]
["bitfinex-derivatives","BTCF0:USTF0",1752658682927,0.0002,119080.0,119070.0,1.25879682]
["bitfinex-derivatives","BTCF0:USTF0",1752658683427,0.0002,119080.0,119070.0,1.55649682]
["bitfinex-derivatives","BTCF0:USTF0",1752658684723,0.0002,119080.0,119070.0,1.72445682]
["bitfinex-derivatives","BTCF0:USTF0",1752658693437,0.0002,119080.0,119070.0,2.08525682]
["bitfinex-derivatives","BTCF0:USTF0",1752658694436,0.1753797,119080.0,119070.0,1.55401026]
["bitfinex-derivatives","BTCF0:USTF0",1752658695437,0.00746,119080.0,119070.0,1.55401026]
["bitfinex-derivatives","BTCF0:USTF0",1752658695632,0.00496,119080.0,119070.0,1.55401026]
["bitfinex-derivatives","BTCF0:USTF0",1752658695941,0.00496,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658698740,0.17288,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658698938,0.00496,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658699540,0.00496,119080.0,119070.0,1.1907237]
["bitfinex-derivatives","BTCF0:USTF0",1752658699737,0.1728805,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658700241,0.00496,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658701242,0.00496,119080.0,119070.0,1.1907237]
["bitfinex-derivatives","BTCF0:USTF0",1752658701430,0.00496,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658704846,0.00496,119080.0,119070.0,1.1907237]
["bitfinex-derivatives","BTCF0:USTF0",1752658705040,0.00496,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658706243,0.1728804,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658706639,0.1728804,119080.0,119070.0,1.55401026]
["bitfinex-derivatives","BTCF0:USTF0",1752658706939,0.1728804,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658707840,0.00496,119080.0,119070.0,1.91729682]
["bitfinex-derivatives","BTCF0:USTF0",1752658708143,0.1728813,119080.0,119070.0,1.1907237]
["bitfinex-derivatives","BTCF0:USTF0",1752658708641,0.1728813,119080.0,119070.0,1.55401026]
["bitfinex-derivatives","BTCF0:USTF0",1752658709644,0.1728813,119080.0,119070.0,1.1907237]
["bitfinex-derivatives","BTCF0:USTF0",1752658709941,0.1753813,119080.0,119070.0,1.55305026]
["bitfinex-derivatives","BTCF0:USTF0",1752658710141,0.1753813,119080.0,119070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752658710743,0.1753813,119080.0,119070.0,0.72508656]
["bitfinex-derivatives","BTCF0:USTF0",1752658711241,0.1753813,119080.0,119070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752658711442,0.1754213,119080.0,119070.0,0.72508656]
["bitfinex-derivatives","BTCF0:USTF0",1752658711939,0.28118772,119080.0,119070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752658712446,0.1754213,119080.0,119070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752658712642,0.6754213,119080.0,119070.0,0.72508656]
["bitfinex-derivatives","BTCF0:USTF0",1752658712844,1.76950786,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752658713144,1.88870786,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752658713340,0.19395403,119050.0,119040.0,0.4278584]
["bitfinex-derivatives","BTCF0:USTF0",1752658713547,0.19395403,119050.0,119040.0,0.5958359]
["bitfinex-derivatives","BTCF0:USTF0",1752658713839,0.19395403,119050.0,119040.0,0.5973659]
["bitfinex-derivatives","BTCF0:USTF0",1752658713840,0.26948227,119050.0,119040.0,0.5973659]
["bitfinex-derivatives","BTCF0:USTF0",1752658714046,0.26948227,119050.0,119040.0,0.96065246]
["bitfinex-derivatives","BTCF0:USTF0",1752658714751,0.25075154,119050.0,119040.0,0.5973659]
["bitfinex-derivatives","BTCF0:USTF0",1752658715047,0.25075154,119050.0,119040.0,0.96065246]
["bitfinex-derivatives","BTCF0:USTF0",1752658715951,0.25075154,119050.0,119040.0,0.89359406]
["bitfinex-derivatives","BTCF0:USTF0",1752658716141,0.1752233,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658717248,0.23559181,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658717549,0.23663181,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658717844,0.23663181,119050.0,119040.0,0.5312675]
["bitfinex-derivatives","BTCF0:USTF0",1752658718049,0.23663181,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658718942,0.23663181,119050.0,119040.0,0.89359406]
["bitfinex-derivatives","BTCF0:USTF0",1752658720740,0.06866851,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658720945,0.1762637,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658721145,0.0058,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658721344,0.1737637,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658721941,0.1760837,119050.0,119040.0,1.25784062]
["bitfinex-derivatives","BTCF0:USTF0",1752658722348,0.23645221,119050.0,119040.0,0.72561656]
["bitfinex-derivatives","BTCF0:USTF0",1752658722549,0.23645221,119050.0,119040.0,0.89359466]
["bitfinex-derivatives","BTCF0:USTF0",1752658723752,0.73645221,119050.0,119040.0,0.89359466]
["bitfinex-derivatives","BTCF0:USTF0",1752658724652,0.6760837,119050.0,119040.0,0.89359466]
["bitfinex-derivatives","BTCF0:USTF0",1752658726953,0.56843367,119050.0,119040.0,1.25784122]
["bitfinex-derivatives","BTCF0:USTF0",1752658727150,0.72931847,119050.0,119040.0,1.27784122]
["bitfinex-derivatives","BTCF0:USTF0",1752658727352,0.73397847,119050.0,119040.0,1.27784122]
["bitfinex-derivatives","BTCF0:USTF0",1752658727645,0.06135367,119050.0,119040.0,1.27784122]
["bitfinex-derivatives","BTCF0:USTF0",1752658728750,0.06039367,119050.0,119040.0,1.27784122]
["bitfinex-derivatives","BTCF0:USTF0",1752658729051,0.06039367,119050.0,119040.0,1.25306299]
["bitfinex-derivatives","BTCF0:USTF0",1752658729851,8e-05,119050.0,119040.0,1.25306299]
["bitfinex-derivatives","BTCF0:USTF0",1752658730055,0.00028,119050.0,119040.0,1.55076299]
["bitfinex-derivatives","BTCF0:USTF0",1752658730743,0.06059367,119050.0,119040.0,1.55076299]
["bitfinex-derivatives","BTCF0:USTF0",1752658733459,0.06059367,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658735457,0.06525367,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658735656,0.06529367,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658735856,0.00498,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658736753,0.08050824,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658737158,0.07584824,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658737363,0.00032,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658737860,0.07584824,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658738457,0.00032,119050.0,119040.0,1.55080302]
["bitfinex-derivatives","BTCF0:USTF0",1752658739257,0.00024,119050.0,119040.0,1.55180302]
["bitfinex-derivatives","BTCF0:USTF0",1752658740155,0.00024,119050.0,119040.0,1.93738125]
["bitfinex-derivatives","BTCF0:USTF0",1752658742356,0.060673,119050.0,119040.0,1.93738125]
["bitfinex-derivatives","BTCF0:USTF0",1752658742556,0.00024,119050.0,119040.0,1.93738125]
["bitfinex-derivatives","BTCF0:USTF0",1752658744866,0.0049,119050.0,119040.0,1.93738125]
["bitfinex-derivatives","BTCF0:USTF0",1752658746267,0.08042824,119050.0,119040.0,1.93738125]
["bitfinex-derivatives","BTCF0:USTF0",1752658747364,0.08042824,119050.0,119040.0,1.93585125]
["bitfinex-derivatives","BTCF0:USTF0",1752658749669,0.24839294,119050.0,119040.0,1.93585125]
["bitfinex-derivatives","BTCF0:USTF0",1752658749872,0.25071294,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658750370,0.25071294,119050.0,119040.0,1.20831813]
["bitfinex-derivatives","BTCF0:USTF0",1752658750570,0.25071294,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658750870,0.25071294,119050.0,119040.0,1.57160469]
["bitfinex-derivatives","BTCF0:USTF0",1752658751369,0.25071294,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658752570,0.1751847,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658752764,0.25071294,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658752960,0.1751847,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658753571,0.1751847,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658757161,0.00722,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658757566,0.08274824,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658757970,0.00722,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658758462,0.08274824,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658758666,0.07576824,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658758866,0.00024,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658759068,0.06072396,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658759468,0.06072396,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658759979,0.00024,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658761375,0.00478,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658763177,0.00478,119050.0,119040.0,1.20831813]
["bitfinex-derivatives","BTCF0:USTF0",1752658763473,0.00478,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658763781,0.26971672,119050.0,119040.0,1.20831813]
["bitfinex-derivatives","BTCF0:USTF0",1752658764068,0.26971672,119050.0,119040.0,1.57160469]
["bitfinex-derivatives","BTCF0:USTF0",1752658764269,0.10175202,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658764471,0.26971672,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658764673,0.10175202,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658765576,0.10175202,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658766073,0.07583075,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658767877,0.00024,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658768278,0.07583207,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658770077,0.06071189,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658770782,0.06525189,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658771382,0.06525189,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658777684,0.1752048,119050.0,119040.0,1.57160469]
["bitfinex-derivatives","BTCF0:USTF0",1752658777991,0.1752048,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658778791,0.1752048,119050.0,119040.0,1.20831813]
["bitfinex-derivatives","BTCF0:USTF0",1752658779092,0.1752048,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658779291,0.25079687,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658780691,0.1752048,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658781294,0.1752045,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658782994,0.23567592,119050.0,119040.0,1.93489125]
["bitfinex-derivatives","BTCF0:USTF0",1752658783194,0.23567592,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658784494,0.1752045,119050.0,119040.0,1.63719125]
["bitfinex-derivatives","BTCF0:USTF0",1752658787694,0.23567592,119050.0,119040.0,1.27390469]
["bitfinex-derivatives","BTCF0:USTF0",1752658788490,0.25079657,119050.0,119040.0,1.27390469]
["bitfinex-derivatives","BTCF0:USTF0",1752658788995,0.25079657,119050.0,119040.0,1.27399501]
["bitfinex-derivatives","BTCF0:USTF0",1752658789297,0.24833657,119050.0,119040.0,1.63728157]
["bitfinex-derivatives","BTCF0:USTF0",1752658789487,0.1727445,119050.0,119040.0,1.63728157]
["bitfinex-derivatives","BTCF0:USTF0",1752658789998,0.25065657,119050.0,119040.0,1.63728157]
["bitfinex-derivatives","BTCF0:USTF0",1752658790899,0.25065657,119050.0,119040.0,1.63828157]
["bitfinex-derivatives","BTCF0:USTF0",1752658791401,0.14086464,119050.0,119040.0,1.63828157]
["bitfinex-derivatives","BTCF0:USTF0",1752658791697,0.02567372,119070.0,119060.0,0.1679504]
["bitfinex-derivatives","BTCF0:USTF0",1752658791999,0.29937644,119070.0,119060.0,1.02959043]
["bitfinex-derivatives","BTCF0:USTF0",1752658792199,0.29937644,119070.0,119060.0,1.39287699]
["bitfinex-derivatives","BTCF0:USTF0",1752658793092,0.19361002,119070.0,119060.0,1.39287699]
["bitfinex-derivatives","BTCF0:USTF0",1752658793294,0.29943573,119070.0,119060.0,1.39287699]
["bitfinex-derivatives","BTCF0:USTF0",1752658793901,0.13149943,119070.0,119060.0,1.39287699]
["bitfinex-derivatives","BTCF0:USTF0",1752658794202,0.26919705,119070.0,119060.0,1.39287699]
["bitfinex-derivatives","BTCF0:USTF0",1752658795195,0.26919705,119070.0,119060.0,1.39387699]
["bitfinex-derivatives","BTCF0:USTF0",1752658795901,0.19361002,119070.0,119060.0,1.39387699]
["bitfinex-derivatives","BTCF0:USTF0",1752658798802,0.00501,119080.0,119070.0,0.1679358]
["bitfinex-derivatives","BTCF0:USTF0",1752658799104,0.26924369,119080.0,119070.0,0.53877583]
["bitfinex-derivatives","BTCF0:USTF0",1752658799304,0.26924369,119080.0,119070.0,0.90206239]
["bitfinex-derivatives","BTCF0:USTF0",1752658799700,0.09403199,119080.0,119070.0,1.26534895]
["bitfinex-derivatives","BTCF0:USTF0",1752658799900,4e-05,119080.0,119070.0,1.26534895]
["bitfinex-derivatives","BTCF0:USTF0",1752658800605,4e-05,119080.0,119070.0,1.10570789]
["bitfinex-derivatives","BTCF0:USTF0",1752658800801,4e-05,119080.0,119070.0,1.26534895]
["bitfinex-derivatives","BTCF0:USTF0",1752658801006,0.1679614,119080.0,119070.0,0.90206239]
["bitfinex-derivatives","BTCF0:USTF0",1752658801207,0.1729314,119080.0,119070.0,0.90206239]
["bitfinex-derivatives","BTCF0:USTF0",1752658801409,0.1752514,119080.0,119070.0,0.90206239]
["bitfinex-derivatives","BTCF0:USTF0",1752658801704,0.2507461,119080.0,119070.0,0.53877583]
["bitfinex-derivatives","BTCF0:USTF0",1752658801908,0.1752514,119080.0,119070.0,0.53877583]
["bitfinex-derivatives","BTCF0:USTF0",1752658802104,0.32634629,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658803515,0.1752514,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658805308,4e-05,119080.0,119070.0,1.26634895]
["bitfinex-derivatives","BTCF0:USTF0",1752658805507,0.10570473,119080.0,119070.0,1.26634895]
["bitfinex-derivatives","BTCF0:USTF0",1752658805813,4e-05,119080.0,119070.0,1.26634895]
["bitfinex-derivatives","BTCF0:USTF0",1752658806809,0.27362633,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658807012,0.27859633,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658807614,0.28091633,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658808010,0.1752516,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658810116,0.2506971,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658810318,0.2508971,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658811211,0.1754516,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658814010,0.00024,119080.0,119070.0,1.26634895]
["bitfinex-derivatives","BTCF0:USTF0",1752658815819,0.00024,119080.0,119070.0,1.56404895]
["bitfinex-derivatives","BTCF0:USTF0",1752658821418,0.0756855,119080.0,119070.0,1.56404895]
["bitfinex-derivatives","BTCF0:USTF0",1752658821621,0.00024,119080.0,119070.0,1.56404895]
["bitfinex-derivatives","BTCF0:USTF0",1752658824725,0.00754,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658825029,0.02655816,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658825222,0.02655816,119080.0,119070.0,1.19976239]
["bitfinex-derivatives","BTCF0:USTF0",1752658825422,0.19447986,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658826721,0.02655816,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658827530,0.19447986,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658827921,0.26992536,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658828220,0.19447986,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658828423,0.26992536,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658830026,0.19447986,119080.0,119070.0,1.20076239]
["bitfinex-derivatives","BTCF0:USTF0",1752658830529,0.19447986,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658830728,0.26992536,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658832033,0.19447986,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658834534,0.26992536,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658835726,0.10200366,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658836129,0.02655816,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658836330,0.19447976,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658837033,0.26992526,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658837632,0.10200366,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658838634,0.26992536,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658838835,0.10200366,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658840030,0.26992526,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658840236,0.10200366,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658842131,0.26992526,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658842625,0.10200366,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658843138,0.26992526,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658843942,0.19447976,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658844936,0.02655816,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658845334,0.1754617,119080.0,119070.0,0.53977583]
["bitfinex-derivatives","BTCF0:USTF0",1752658845535,0.1754617,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658846438,0.1754617,119080.0,119070.0,0.53977583]
["bitfinex-derivatives","BTCF0:USTF0",1752658846637,0.1754617,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658850234,0.28112643,119080.0,119070.0,0.53977583]
["bitfinex-derivatives","BTCF0:USTF0",1752658850538,0.28112643,119080.0,119070.0,0.90306239]
["bitfinex-derivatives","BTCF0:USTF0",1752658851040,0.53874826,119080.0,119070.0,0.52977553]
["bitfinex-derivatives","BTCF0:USTF0",1752658851241,0.1754617,119080.0,119070.0,0.89306209]
["bitfinex-derivatives","BTCF0:USTF0",1752658851542,0.6754617,119080.0,119070.0,0.53226209]
["bitfinex-derivatives","BTCF0:USTF0",1752658852437,0.6754617,119080.0,119070.0,0.16897553]
["bitfinex-derivatives","BTCF0:USTF0",1752658852639,0.6754617,119080.0,119070.0,0.53226209]
["bitfinex-derivatives","BTCF0:USTF0",1752658853544,0.6754617,119080.0,119070.0,0.16897553]
["bitfinex-derivatives","BTCF0:USTF0",1752658854042,0.6754617,119080.0,119070.0,0.53226209]
["bitfinex-derivatives","BTCF0:USTF0",1752658856236,0.6754617,119080.0,119070.0,0.16897553]
["bitfinex-derivatives","BTCF0:USTF0",1752658856443,2.14978223,119080.0,119070.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1752658856646,2.18750826,119080.0,119070.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1752658856839,0.1702055,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658857039,0.1751396,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658857245,0.1749537,119050.0,119040.0,1.01812468]
["bitfinex-derivatives","BTCF0:USTF0",1752658857436,0.1749537,119050.0,119040.0,1.15812468]
["bitfinex-derivatives","BTCF0:USTF0",1752658857746,0.28071415,119050.0,119040.0,1.15812468]
["bitfinex-derivatives","BTCF0:USTF0",1752658859035,0.28071415,119050.0,119040.0,0.71085072]
["bitfinex-derivatives","BTCF0:USTF0",1752658859238,0.1749537,119050.0,119040.0,1.07413728]
["bitfinex-derivatives","BTCF0:USTF0",1752658859643,0.28071415,119050.0,119040.0,1.07413728]
["bitfinex-derivatives","BTCF0:USTF0",1752658860044,0.1749537,119050.0,119040.0,1.07413728]
["bitfinex-derivatives","BTCF0:USTF0",1752658860245,0.6749537,119050.0,119040.0,1.07413728]
["bitfinex-derivatives","BTCF0:USTF0",1752658860548,0.6749537,119050.0,119040.0,1.04413728]
["bitfinex-derivatives","BTCF0:USTF0",1752658860741,0.50719,119050.0,119040.0,1.40742384]
["bitfinex-derivatives","BTCF0:USTF0",1752658860941,0.6728837,119050.0,119040.0,1.40742384]
["bitfinex-derivatives","BTCF0:USTF0",1752658861342,0.50492,119050.0,119040.0,1.40742384]
["bitfinex-derivatives","BTCF0:USTF0",1752658861538,0.6728837,119050.0,119040.0,1.40742384]
["bitfinex-derivatives","BTCF0:USTF0",1752658861739,0.1728837,119050.0,119040.0,1.40942384]
["bitfinex-derivatives","BTCF0:USTF0",1752658861943,0.1751537,119050.0,119040.0,1.40942384]
["bitfinex-derivatives","BTCF0:USTF0",1752658862849,0.1751537,119050.0,119040.0,1.04613728]
["bitfinex-derivatives","BTCF0:USTF0",1752658863248,0.25064567,119050.0,119040.0,1.04613728]
["bitfinex-derivatives","BTCF0:USTF0",1752658865246,0.25064567,119050.0,119040.0,1.40942384]
["bitfinex-derivatives","BTCF0:USTF0",1752658866349,0.08268197,119050.0,119040.0,1.40942384]
["bitfinex-derivatives","BTCF0:USTF0",1752658866744,0.25064537,119050.0,119040.0,0.83617688]
["bitfinex-derivatives","BTCF0:USTF0",1752658866952,0.25064537,119050.0,119040.0,0.53326406]
["bitfinex-derivatives","BTCF0:USTF0",1752658867244,0.1751534,119050.0,119040.0,0.89406406]
["bitfinex-derivatives","BTCF0:USTF0",1752658867445,0.1679634,119050.0,119040.0,0.89406406]
["bitfinex-derivatives","BTCF0:USTF0",1752658867649,0.19105149,119060.0,119050.0,0.1679634]
["bitfinex-derivatives","BTCF0:USTF0",1752658867843,0.19105149,119060.0,119050.0,0.89204996]
["bitfinex-derivatives","BTCF0:USTF0",1752658869053,0.26881346,119060.0,119050.0,0.89204996]
["bitfinex-derivatives","BTCF0:USTF0",1752658870151,0.19332149,119060.0,119050.0,0.89204996]
["bitfinex-derivatives","BTCF0:USTF0",1752658870452,0.19332149,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658870657,0.19332149,119060.0,119050.0,0.89204996]
["bitfinex-derivatives","BTCF0:USTF0",1752658870953,0.19332149,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658871445,0.79908194,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658872848,0.69332149,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658873049,0.76867789,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658873353,0.76967789,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658874047,0.69432149,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658874346,0.76988794,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658875154,1.1331745,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658875552,0.76988794,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658878149,0.76988794,119060.0,119050.0,0.89204996]
["bitfinex-derivatives","BTCF0:USTF0",1752658880558,0.69452149,119060.0,119050.0,0.89204996]
["bitfinex-derivatives","BTCF0:USTF0",1752658880946,0.69452149,119060.0,119050.0,0.72408656]
["bitfinex-derivatives","BTCF0:USTF0",1752658881150,0.69452149,119060.0,119050.0,0.89204996]
["bitfinex-derivatives","BTCF0:USTF0",1752658881557,0.69452149,119060.0,119050.0,0.5287634]
["bitfinex-derivatives","BTCF0:USTF0",1752658881746,0.1679634,119050.0,119040.0,1.01823026]
["bitfinex-derivatives","BTCF0:USTF0",1752658881945,0.1704334,119050.0,119040.0,0.94404426]
["bitfinex-derivatives","BTCF0:USTF0",1752658882152,0.25031985,119050.0,119040.0,0.54126406]
["bitfinex-derivatives","BTCF0:USTF0",1752658884255,0.28071385,119050.0,119040.0,0.54126406]
["bitfinex-derivatives","BTCF0:USTF0",1752658884653,0.1749534,119050.0,119040.0,0.54126406]
["bitfinex-derivatives","BTCF0:USTF0",1752658886359,0.28071385,119050.0,119040.0,0.1779775]
["bitfinex-derivatives","BTCF0:USTF0",1752658886555,0.53823996,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752658886848,0.19358496,119040.0,119030.0,0.0661091]
["bitfinex-derivatives","BTCF0:USTF0",1752658887052,0.1747815,119030.0,119020.0,0.5710028]
["bitfinex-derivatives","BTCF0:USTF0",1752658887252,0.1747815,119030.0,119010.0,0.5710144]
["bitfinex-derivatives","BTCF0:USTF0",1752658887253,0.53826806,119030.0,119010.0,0.5710144]
["bitfinex-derivatives","BTCF0:USTF0",1752658887453,0.25034588,119020.0,119010.0,0.7110144]
["bitfinex-derivatives","BTCF0:USTF0",1752658887661,0.25054588,119020.0,119010.0,0.3500144]
["bitfinex-derivatives","BTCF0:USTF0",1752658888058,0.19366567,119020.0,119010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752658888259,0.1748097,119010.0,119000.0,0.5710298]
["bitfinex-derivatives","BTCF0:USTF0",1752658888456,0.1748097,119010.0,119000.0,0.7108298]
["bitfinex-derivatives","BTCF0:USTF0",1752658888457,0.25056566,119010.0,119000.0,0.7108298]
["bitfinex-derivatives","BTCF0:USTF0",1752658888657,0.25056566,119010.0,119000.0,0.3500298]
["bitfinex-derivatives","BTCF0:USTF0",1752658889260,0.25056566,119010.0,119000.0,0.3080222]
["bitfinex-derivatives","BTCF0:USTF0",1752658889460,0.23540239,119010.0,119000.0,0.3080222]
["bitfinex-derivatives","BTCF0:USTF0",1752658889963,0.1750097,119010.0,119000.0,0.3080222]
["bitfinex-derivatives","BTCF0:USTF0",1752658890360,0.1750097,119010.0,119000.0,0.73993045]
["bitfinex-derivatives","BTCF0:USTF0",1752658890861,0.2353785,119010.0,119000.0,1.10073045]
["bitfinex-derivatives","BTCF0:USTF0",1752658891060,0.1750097,119010.0,119000.0,0.37664389]
["bitfinex-derivatives","BTCF0:USTF0",1752658891261,0.65979716,119010.0,119000.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1752658891458,0.33457866,119010.0,119000.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1752658891665,0.2590227,119010.0,119000.0,0.53132036]
["bitfinex-derivatives","BTCF0:USTF0",1752658891862,0.33446301,119010.0,119000.0,0.89212036]
["bitfinex-derivatives","BTCF0:USTF0",1752658892969,0.29245581,119010.0,119000.0,0.89212036]
["bitfinex-derivatives","BTCF0:USTF0",1752658893170,0.08016031,119010.0,119000.0,1.25540692]
["bitfinex-derivatives","BTCF0:USTF0",1752658893364,0.00472,119010.0,119000.0,1.25540692]
["bitfinex-derivatives","BTCF0:USTF0",1752658893570,0.00472,119010.0,119000.0,1.25740692]
["bitfinex-derivatives","BTCF0:USTF0",1752658894164,0.1727397,119010.0,119000.0,1.25740692]
["bitfinex-derivatives","BTCF0:USTF0",1752658894367,0.00472,119010.0,119000.0,1.32498086]
["bitfinex-derivatives","BTCF0:USTF0",1752658894663,0.08016031,119010.0,119000.0,1.32498086]
["bitfinex-derivatives","BTCF0:USTF0",1752658895372,0.06504282,119010.0,119000.0,0.59840774]
["bitfinex-derivatives","BTCF0:USTF0",1752658895575,0.06504282,119010.0,119000.0,0.9616943]
["bitfinex-derivatives","BTCF0:USTF0",1752658895773,0.23533252,119010.0,119000.0,1.32498086]
["bitfinex-derivatives","BTCF0:USTF0",1752658895970,0.23533252,119010.0,119000.0,0.9616943]
["bitfinex-derivatives","BTCF0:USTF0",1752658896272,0.1750097,119010.0,119000.0,0.9616943]
["bitfinex-derivatives","BTCF0:USTF0",1752658896470,0.25045001,119010.0,119000.0,0.9616943]
["bitfinex-derivatives","BTCF0:USTF0",1752658897374,0.1750097,119010.0,119000.0,0.9616943]
["bitfinex-derivatives","BTCF0:USTF0",1752658897570,0.1750097,119010.0,119000.0,0.59840774]
["bitfinex-derivatives","BTCF0:USTF0",1752658897771,0.1750097,119010.0,119000.0,0.9616943]
["bitfinex-derivatives","BTCF0:USTF0",1752658898768,0.25045001,119010.0,119000.0,0.9616943]
["bitfinex-derivatives","BTCF0:USTF0",1752658900172,0.59856194,119010.0,119000.0,0.59840774]
["bitfinex-derivatives","BTCF0:USTF0",1752658900374,0.25045001,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658901377,0.61373657,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658901573,0.61373657,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658901874,0.25045001,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658902484,0.75045001,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658902979,0.6750097,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658903183,0.75045001,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658903484,0.75876226,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658903776,1.52467251,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658903977,1.90547251,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658904283,1.88547251,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658904582,1.57547251,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658904781,1.65075519,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658904984,1.57547251,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658905374,1.65074546,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752658905578,1.65074546,119010.0,119000.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1752658905778,1.04412195,119010.0,119000.0,0.53332036]
["bitfinex-derivatives","BTCF0:USTF0",1752658905978,1.11939835,119010.0,119000.0,0.53332036]
["bitfinex-derivatives","BTCF0:USTF0",1752658906189,0.7502861,119010.0,119000.0,0.89412036]
["bitfinex-derivatives","BTCF0:USTF0",1752658906378,0.6750097,119010.0,119000.0,0.89412036]
["bitfinex-derivatives","BTCF0:USTF0",1752658906578,0.56721073,119010.0,119000.0,1.25740692]
["bitfinex-derivatives","BTCF0:USTF0",1752658907085,0.56721073,119010.0,119000.0,0.5308338]
["bitfinex-derivatives","BTCF0:USTF0",1752658907277,0.00699,119010.0,119000.0,1.25740692]
["bitfinex-derivatives","BTCF0:USTF0",1752658907481,0.1750089,119010.0,119000.0,0.89412036]
["bitfinex-derivatives","BTCF0:USTF0",1752658907988,0.1750089,119010.0,119000.0,0.96253624]
["bitfinex-derivatives","BTCF0:USTF0",1752658908686,0.06042073,119010.0,119000.0,1.3258228]
["bitfinex-derivatives","BTCF0:USTF0",1752658908884,0.06042073,119010.0,119000.0,1.3358228]
["bitfinex-derivatives","BTCF0:USTF0",1752658910489,0.0002,119010.0,119000.0,1.3358228]
["bitfinex-derivatives","BTCF0:USTF0",1752658910985,0.0002,119010.0,119000.0,1.34424941]
["bitfinex-derivatives","BTCF0:USTF0",1752658911190,0.01867007,119020.0,119010.0,0.1680195]
["bitfinex-derivatives","BTCF0:USTF0",1752658911385,0.01867007,119020.0,119010.0,0.89210606]
["bitfinex-derivatives","BTCF0:USTF0",1752658912190,0.07894145,119020.0,119010.0,0.89210606]
["bitfinex-derivatives","BTCF0:USTF0",1752658912690,0.01867007,119020.0,119010.0,0.89210606]
["bitfinex-derivatives","BTCF0:USTF0",1752658912991,0.01867007,119020.0,119010.0,1.03210606]
["bitfinex-derivatives","BTCF0:USTF0",1752658914986,0.19403547,119020.0,119010.0,0.6708195]
["bitfinex-derivatives","BTCF0:USTF0",1752658915189,0.25430685,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658915692,0.02603007,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658915886,0.19403547,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658916083,0.02603007,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658916285,0.19403547,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658916786,0.25430685,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658916983,0.19403547,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658917187,0.02603007,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658917385,0.25430685,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658917584,0.08630145,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658917785,0.25430705,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658917991,0.19403567,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658919193,0.08630145,119020.0,119010.0,1.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1752658919396,1.44012683,119020.0,119010.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1752658919690,0.26931207,119020.0,119010.0,0.59611086]
["bitfinex-derivatives","BTCF0:USTF0",1752658919991,0.19161567,119020.0,119010.0,0.95691086]
["bitfinex-derivatives","BTCF0:USTF0",1752658920295,0.25194754,119020.0,119010.0,0.95691086]
["bitfinex-derivatives","BTCF0:USTF0",1752658920487,0.25436754,119020.0,119010.0,0.95691086]
["bitfinex-derivatives","BTCF0:USTF0",1752658921089,0.62012683,119020.0,119000.0,0.4448149]
["bitfinex-derivatives","BTCF0:USTF0",1752658921293,0.23571616,119010.0,119000.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752658921495,0.1753797,119010.0,119000.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752658923186,0.1753797,119010.0,119000.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1752658923797,0.1753797,119010.0,119000.0,1.04093116]
["bitfinex-derivatives","BTCF0:USTF0",1752658925092,0.1753797,119010.0,119000.0,1.40173116]
["bitfinex-derivatives","BTCF0:USTF0",1752658926096,0.1753797,119010.0,119000.0,1.46823096]
["bitfinex-derivatives","BTCF0:USTF0",1752658926297,0.1729597,119010.0,119000.0,1.46823096]
["bitfinex-derivatives","BTCF0:USTF0",1752658926494,0.22835834,119010.0,119000.0,1.46823096]
["bitfinex-derivatives","BTCF0:USTF0",1752658926895,0.00452,119010.0,119000.0,1.46823096]
["bitfinex-derivatives","BTCF0:USTF0",1752658929697,0.1725397,119010.0,119000.0,1.0421398]
["bitfinex-derivatives","BTCF0:USTF0",1752658929901,0.1727397,119010.0,119000.0,1.46823096]
["bitfinex-derivatives","BTCF0:USTF0",1752658930199,0.00472,119010.0,119000.0,1.46823096]
["bitfinex-derivatives","BTCF0:USTF0",1752658930497,0.00472,119010.0,119000.0,1.0421398]
["bitfinex-derivatives","BTCF0:USTF0",1752658930699,0.00472,119010.0,119000.0,1.46823096]
["bitfinex-derivatives","BTCF0:USTF0",1752658930892,0.06054286,119010.0,119000.0,1.89432212]
["bitfinex-derivatives","BTCF0:USTF0",1752658931091,0.06054286,119010.0,119000.0,1.76593096]
["bitfinex-derivatives","BTCF0:USTF0",1752658931291,0.06054286,119010.0,119000.0,2.19202212]
["bitfinex-derivatives","BTCF0:USTF0",1752658931497,0.06054286,119010.0,119000.0,1.76593096]
["bitfinex-derivatives","BTCF0:USTF0",1752658933197,0.0754764,119010.0,119000.0,1.76593096]
["bitfinex-derivatives","BTCF0:USTF0",1752658933402,0.0754764,119010.0,119000.0,2.19202212]
["bitfinex-derivatives","BTCF0:USTF0",1752658933699,0.0754764,119010.0,119000.0,1.76593096]
["bitfinex-derivatives","BTCF0:USTF0",1752658933700,0.0002,119010.0,119000.0,1.76593096]
["bitfinex-derivatives","BTCF0:USTF0",1752658935191,0.0002,119010.0,119000.0,2.19202212]
["bitfinex-derivatives","BTCF0:USTF0",1752658935398,0.06059558,119010.0,119000.0,2.20202212]
["bitfinex-derivatives","BTCF0:USTF0",1752658936296,0.06059558,119010.0,119000.0,2.37008612]
["bitfinex-derivatives","BTCF0:USTF0",1752658937098,0.06059558,119010.0,119000.0,2.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1752658940005,0.0754764,119010.0,119000.0,2.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1752658940404,0.0002,119010.0,119000.0,2.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1752658940807,0.06060195,119010.0,119000.0,2.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1752658943605,0.0002,119010.0,119000.0,2.0769109]
["bitfinex-derivatives","BTCF0:USTF0",1752658943808,0.06040195,119020.0,119010.0,0.1680198]
["bitfinex-derivatives","BTCF0:USTF0",1752658944108,0.06040195,119020.0,119010.0,0.90235535]
["bitfinex-derivatives","BTCF0:USTF0",1752658945815,0.00696,119030.0,119020.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752658946010,0.00696,119030.0,119020.0,0.89234115]
["bitfinex-derivatives","BTCF0:USTF0",1752658946313,0.1749515,119030.0,119020.0,0.89234115]
["bitfinex-derivatives","BTCF0:USTF0",1752658947014,0.1769515,119030.0,119020.0,0.89234115]
["bitfinex-derivatives","BTCF0:USTF0",1752658947408,0.1769515,119030.0,119020.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752658947618,0.1769515,119030.0,119020.0,0.5288056]
["bitfinex-derivatives","BTCF0:USTF0",1752658948204,0.1769515,119030.0,119020.0,0.89234115]
["bitfinex-derivatives","BTCF0:USTF0",1752658948814,0.1769515,119030.0,119020.0,0.5288056]
["bitfinex-derivatives","BTCF0:USTF0",1752658949011,0.1769515,119030.0,119020.0,0.89234115]
["bitfinex-derivatives","BTCF0:USTF0",1752658950115,0.2522279,119030.0,119020.0,0.89234115]
["bitfinex-derivatives","BTCF0:USTF0",1752658953218,0.31263397,119030.0,119020.0,0.5288056]
["bitfinex-derivatives","BTCF0:USTF0",1752658953416,0.23735757,119030.0,119020.0,0.5288056]
["bitfinex-derivatives","BTCF0:USTF0",1752658954814,0.23735757,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752658955017,1.0262475,119030.0,119020.0,0.5288056]
["bitfinex-derivatives","BTCF0:USTF0",1752658955317,0.6462475,119030.0,119020.0,0.5288056]
["bitfinex-derivatives","BTCF0:USTF0",1752658955820,0.61601311,119030.0,119020.0,0.5288056]
["bitfinex-derivatives","BTCF0:USTF0",1752658956007,1.11601311,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752658956213,1.91404512,119030.0,119020.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1752658956412,0.1750097,119010.0,119000.0,0.6373339]
["bitfinex-derivatives","BTCF0:USTF0",1752658956608,0.61409134,119010.0,119000.0,0.0664998]
["bitfinex-derivatives","BTCF0:USTF0",1752658956813,0.168034,119000.0,118990.0,0.61293239]
["bitfinex-derivatives","BTCF0:USTF0",1752658957112,0.25057009,119000.0,118990.0,0.69293239]
["bitfinex-derivatives","BTCF0:USTF0",1752658957517,0.25057009,119000.0,118990.0,1.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1752658958225,0.25157009,119000.0,118990.0,1.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1752658958717,0.176024,119000.0,118990.0,1.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1752658958918,0.176024,119000.0,118990.0,0.69293239]
["bitfinex-derivatives","BTCF0:USTF0",1752658959221,0.176024,119000.0,118990.0,1.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1752658959423,0.176064,119000.0,118990.0,1.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1752658959613,0.25161009,119000.0,118990.0,1.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1752658959816,0.25061009,119000.0,118990.0,1.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1752658960016,0.23549494,119000.0,118990.0,1.05746794]
["bitfinex-derivatives","BTCF0:USTF0",1752658960419,0.23549494,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658960720,0.23569494,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658962122,0.175264,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658963227,0.2356698,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658963623,0.23566844,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658964025,0.23567804,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658964325,0.1752736,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658964525,0.23566491,119000.0,118990.0,1.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658965425,0.23566491,119000.0,118990.0,0.76187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658965736,0.23566491,119000.0,118990.0,0.68187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658965921,0.23566491,119000.0,118990.0,1.04541118]
["bitfinex-derivatives","BTCF0:USTF0",1752658966230,0.23566491,119000.0,118990.0,0.68187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658968634,0.1752736,119000.0,118990.0,0.68187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658968834,0.25081969,119000.0,118990.0,0.68187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658969028,0.61435524,119000.0,118990.0,0.68187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658969632,0.1752736,119000.0,118990.0,0.68187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658969931,0.25069364,119000.0,118990.0,0.68187563]
["bitfinex-derivatives","BTCF0:USTF0",1752658971132,0.97502919,119000.0,118990.0,0.16913269]
["bitfinex-derivatives","BTCF0:USTF0",1752658971332,1.39960915,119000.0,118990.0,0.00107429]
["bitfinex-derivatives","BTCF0:USTF0",1752658971730,1.39960915,119000.0,118990.0,0.16913269]
["bitfinex-derivatives","BTCF0:USTF0",1752658972131,1.54444025,119000.0,118990.0,0.16913269]
["bitfinex-derivatives","BTCF0:USTF0",1752658972334,1.9079758,119000.0,118990.0,0.16913269]
["bitfinex-derivatives","BTCF0:USTF0",1752658972726,2.01373625,119000.0,118990.0,0.00107429]
["bitfinex-derivatives","BTCF0:USTF0",1752658974335,1.6502007,119000.0,118990.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1752658974634,1.54444025,119000.0,118990.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1752658975534,1.23557214,119000.0,118990.0,0.53266814]
["bitfinex-derivatives","BTCF0:USTF0",1752658975735,1.1752736,119000.0,118990.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1752658975924,1.1752736,119000.0,118990.0,0.53266814]
["bitfinex-derivatives","BTCF0:USTF0",1752658976131,1.23557286,119000.0,118990.0,0.53266814]
["bitfinex-derivatives","BTCF0:USTF0",1752658976330,1.25065237,119000.0,118990.0,0.53266814]
["bitfinex-derivatives","BTCF0:USTF0",1752658977139,1.61145237,119000.0,118990.0,0.53266814]
["bitfinex-derivatives","BTCF0:USTF0",1752658977435,1.61145237,119000.0,118990.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1752658978038,1.5360736,119000.0,118990.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1752658978240,1.64183405,119000.0,118990.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1752658979833,1.64183405,119000.0,118990.0,0.00107429]
["bitfinex-derivatives","BTCF0:USTF0",1752658980033,1.64483405,119000.0,118990.0,0.1680584]
["bitfinex-derivatives","BTCF0:USTF0",1752658980339,1.64462895,119000.0,118990.0,0.1680584]
["bitfinex-derivatives","BTCF0:USTF0",1752658980640,1.64462895,119000.0,118980.0,0.55615836]
["bitfinex-derivatives","BTCF0:USTF0",1752658980641,0.1750484,118990.0,118980.0,0.68220286]
["bitfinex-derivatives","BTCF0:USTF0",1752658980938,0.1752484,118990.0,118980.0,0.34846731]
["bitfinex-derivatives","BTCF0:USTF0",1752658981238,0.1752484,118990.0,118980.0,0.71200286]
["bitfinex-derivatives","BTCF0:USTF0",1752658981940,0.28080375,118990.0,118980.0,0.34846731]
["bitfinex-derivatives","BTCF0:USTF0",1752658982140,0.28080375,118990.0,118980.0,0.70926731]
["bitfinex-derivatives","BTCF0:USTF0",1752658982342,0.28080375,118990.0,118980.0,1.07280286]
["bitfinex-derivatives","BTCF0:USTF0",1752658982545,0.28080375,118990.0,118980.0,0.71200286]
["bitfinex-derivatives","BTCF0:USTF0",1752658982744,0.1772484,118990.0,118980.0,0.71200286]
["bitfinex-derivatives","BTCF0:USTF0",1752658983042,0.1772484,118990.0,118980.0,1.07280286]
["bitfinex-derivatives","BTCF0:USTF0",1752658983241,0.28282763,118990.0,118980.0,0.71200286]
["bitfinex-derivatives","BTCF0:USTF0",1752658983942,0.28282763,118990.0,118980.0,0.34846731]
["bitfinex-derivatives","BTCF0:USTF0",1752658984144,0.28282763,118990.0,118980.0,1.07280286]
["bitfinex-derivatives","BTCF0:USTF0",1752658984341,0.35827388,118990.0,118980.0,0.23444701]
["bitfinex-derivatives","BTCF0:USTF0",1752658984539,0.25269465,118990.0,118980.0,0.23444701]
["bitfinex-derivatives","BTCF0:USTF0",1752658985444,0.6162302,118990.0,118980.0,0.23444701]
["bitfinex-derivatives","BTCF0:USTF0",1752658985841,0.1750625,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752658986150,0.1750767,118970.0,118960.0,0.6131407]
["bitfinex-derivatives","BTCF0:USTF0",1752658986344,0.65265297,118970.0,118960.0,0.7109157]
["bitfinex-derivatives","BTCF0:USTF0",1752658986545,0.64439148,118970.0,118960.0,0.7109157]
["bitfinex-derivatives","BTCF0:USTF0",1752658986746,0.64439148,118970.0,118960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752658986946,0.1750508,118960.0,118950.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1752658987147,0.25075169,118960.0,118950.0,0.752961]
["bitfinex-derivatives","BTCF0:USTF0",1752658987850,0.25075169,118960.0,118950.0,0.81928633]
["bitfinex-derivatives","BTCF0:USTF0",1752658988049,0.25075169,118960.0,118950.0,1.18282188]
["bitfinex-derivatives","BTCF0:USTF0",1752658988254,0.25175169,118960.0,118950.0,1.18282188]
["bitfinex-derivatives","BTCF0:USTF0",1752658989441,0.1762508,118960.0,118950.0,0.77725813]
["bitfinex-derivatives","BTCF0:USTF0",1752658989748,1.11527433,118960.0,118950.0,0.56712533]
["bitfinex-derivatives","BTCF0:USTF0",1752658989949,1.03978635,118960.0,118950.0,0.56712533]
["bitfinex-derivatives","BTCF0:USTF0",1752658990149,1.14540558,118960.0,118950.0,0.56712533]
["bitfinex-derivatives","BTCF0:USTF0",1752658990446,1.14540558,118960.0,118950.0,0.73523053]
["bitfinex-derivatives","BTCF0:USTF0",1752658991151,0.78187003,118960.0,118950.0,0.73523053]
["bitfinex-derivatives","BTCF0:USTF0",1752658991345,0.85732142,118960.0,118950.0,0.73523053]
["bitfinex-derivatives","BTCF0:USTF0",1752658991745,0.25174219,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658993046,0.1762908,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658994046,0.08361447,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658994251,0.06608888,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658994446,0.07666447,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658994644,0.00124,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658995044,0.06156765,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658995244,0.00124,118960.0,118950.0,1.09876608]
["bitfinex-derivatives","BTCF0:USTF0",1752658996355,0.00024,118960.0,118950.0,1.09976608]
["bitfinex-derivatives","BTCF0:USTF0",1752658997051,0.00024,118960.0,118950.0,1.46330163]
["bitfinex-derivatives","BTCF0:USTF0",1752659001656,0.00024,118960.0,118950.0,1.09976608]
["bitfinex-derivatives","BTCF0:USTF0",1752659001857,0.00024,118960.0,118950.0,0.73623053]
["bitfinex-derivatives","BTCF0:USTF0",1752659002056,0.00024,118960.0,118950.0,1.39746608]
["bitfinex-derivatives","BTCF0:USTF0",1752659002257,0.00475,118960.0,118950.0,1.39746608]
["bitfinex-derivatives","BTCF0:USTF0",1752659002845,0.00024,118960.0,118950.0,1.39746608]
["bitfinex-derivatives","BTCF0:USTF0",1752659003259,0.00475,118960.0,118950.0,1.39746608]
["bitfinex-derivatives","BTCF0:USTF0",1752659003458,0.00475,118960.0,118950.0,1.03393053]
["bitfinex-derivatives","BTCF0:USTF0",1752659003652,0.00475,118960.0,118950.0,1.39746608]
["bitfinex-derivatives","BTCF0:USTF0",1752659004955,0.1751803,118960.0,118950.0,1.03392983]
["bitfinex-derivatives","BTCF0:USTF0",1752659005154,0.1751803,118960.0,118950.0,1.39746538]
["bitfinex-derivatives","BTCF0:USTF0",1752659005550,0.23550795,118960.0,118950.0,1.39746538]
["bitfinex-derivatives","BTCF0:USTF0",1752659006360,0.23550795,118960.0,118950.0,1.03392983]
["bitfinex-derivatives","BTCF0:USTF0",1752659006559,0.23550795,118960.0,118950.0,1.39746538]
["bitfinex-derivatives","BTCF0:USTF0",1752659007664,0.23550795,118960.0,118950.0,1.03392983]
["bitfinex-derivatives","BTCF0:USTF0",1752659008053,0.1751803,118960.0,118950.0,0.37542973]
["bitfinex-derivatives","BTCF0:USTF0",1752659008258,0.23557347,118960.0,118950.0,0.37542973]
["bitfinex-derivatives","BTCF0:USTF0",1752659008755,0.23557347,118960.0,118950.0,0.73896528]
["bitfinex-derivatives","BTCF0:USTF0",1752659008949,0.23557347,118960.0,118950.0,0.67263995]
["bitfinex-derivatives","BTCF0:USTF0",1752659009154,0.23557347,118960.0,118950.0,0.3091044]
["bitfinex-derivatives","BTCF0:USTF0",1752659009661,0.73557347,118960.0,118950.0,0.3091044]
["bitfinex-derivatives","BTCF0:USTF0",1752659010462,0.73557347,118960.0,118950.0,0.67263995]
["bitfinex-derivatives","BTCF0:USTF0",1752659011162,1.09637347,118960.0,118950.0,0.3091044]
["bitfinex-derivatives","BTCF0:USTF0",1752659011964,1.39951585,118960.0,118950.0,0.3091044]
["bitfinex-derivatives","BTCF0:USTF0",1752659012360,1.11140477,118960.0,118950.0,0.3091044]
["bitfinex-derivatives","BTCF0:USTF0",1752659012866,1.11140477,118960.0,118950.0,0.3081044]
["bitfinex-derivatives","BTCF0:USTF0",1752659013058,1.11340477,118960.0,118950.0,0.3081044]
["bitfinex-derivatives","BTCF0:USTF0",1752659013864,1.47694032,118960.0,118950.0,0.3081044]
["bitfinex-derivatives","BTCF0:USTF0",1752659014362,1.11340477,118960.0,118950.0,0.3081044]
["bitfinex-derivatives","BTCF0:USTF0",1752659015667,1.47694032,118960.0,118950.0,0.3081044]
["bitfinex-derivatives","BTCF0:USTF0",1752659016163,1.40151585,118960.0,118950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752659016361,0.1704445,118950.0,118940.0,1.08723811]
["bitfinex-derivatives","BTCF0:USTF0",1752659016562,0.97531452,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752659016761,1.06803406,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752659017066,1.56007774,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752659017266,0.1704586,118940.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752659017468,0.1704727,118930.0,118920.0,0.5291469]
["bitfinex-derivatives","BTCF0:USTF0",1752659017769,0.2545696,118930.0,118920.0,0.5789469]
["bitfinex-derivatives","BTCF0:USTF0",1752659018157,0.61810515,118930.0,118920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752659018367,0.6754368,118920.0,118910.0,0.168361]
["bitfinex-derivatives","BTCF0:USTF0",1752659018574,1.03917235,118920.0,118910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752659018866,1.11471285,118920.0,118910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752659019061,0.6756368,118920.0,118910.0,0.238161]
["bitfinex-derivatives","BTCF0:USTF0",1752659019454,0.75114256,118920.0,118910.0,0.238161]
["bitfinex-derivatives","BTCF0:USTF0",1752659020167,0.75114256,118920.0,118910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752659020570,0.75114256,118920.0,118910.0,0.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1752659020764,1.1015047,118920.0,118910.0,0.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1752659020964,1.1015047,118920.0,118910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752659021766,0.1705408,118910.0,118900.0,0.27857944]
["bitfinex-derivatives","BTCF0:USTF0",1752659021967,0.23596054,118910.0,118900.0,0.3081633]
["bitfinex-derivatives","BTCF0:USTF0",1752659022668,0.53918635,118910.0,118900.0,0.3081633]
["bitfinex-derivatives","BTCF0:USTF0",1752659022868,0.89998635,118910.0,118900.0,0.3081633]
["bitfinex-derivatives","BTCF0:USTF0",1752659023273,0.170555,118900.0,118890.0,0.25261325]
["bitfinex-derivatives","BTCF0:USTF0",1752659023563,0.00749,118900.0,118890.0,1.18366515]
["bitfinex-derivatives","BTCF0:USTF0",1752659023766,0.0002,118900.0,118890.0,1.18366515]
["bitfinex-derivatives","BTCF0:USTF0",1752659023971,0.5,118910.0,118900.0,0.1681749]
["bitfinex-derivatives","BTCF0:USTF0",1752659024166,0.5,118910.0,118900.0,1.03251045]
["bitfinex-derivatives","BTCF0:USTF0",1752659024366,0.501,118910.0,118900.0,1.03251045]
["bitfinex-derivatives","BTCF0:USTF0",1752659024768,0.501,118910.0,118900.0,1.03261168]
["bitfinex-derivatives","BTCF0:USTF0",1752659025070,0.5,118910.0,118900.0,1.52258073]
["bitfinex-derivatives","BTCF0:USTF0",1752659025270,0.00491,118920.0,118910.0,0.1681612]
["bitfinex-derivatives","BTCF0:USTF0",1752659025573,0.00491,118930.0,118920.0,0.1681471]
["bitfinex-derivatives","BTCF0:USTF0",1752659025784,0.00491,118930.0,118920.0,0.9556994]
["bitfinex-derivatives","BTCF0:USTF0",1752659026170,0.06521974,118930.0,118920.0,0.9556994]
["bitfinex-derivatives","BTCF0:USTF0",1752659026373,0.06521974,118930.0,118920.0,0.96393969]
["bitfinex-derivatives","BTCF0:USTF0",1752659026863,0.06030974,118930.0,118920.0,0.96393969]
["bitfinex-derivatives","BTCF0:USTF0",1752659027068,0.06030974,118930.0,118920.0,0.53718739]
["bitfinex-derivatives","BTCF0:USTF0",1752659027464,0.06030974,118930.0,118920.0,0.96393969]
["bitfinex-derivatives","BTCF0:USTF0",1752659027867,0.06030974,118930.0,118920.0,0.9556994]
["bitfinex-derivatives","BTCF0:USTF0",1752659028271,0.22844264,118930.0,118920.0,0.9556994]
["bitfinex-derivatives","BTCF0:USTF0",1752659028570,0.1730429,118930.0,118920.0,0.9576994]
["bitfinex-derivatives","BTCF0:USTF0",1752659029073,0.19385269,118930.0,118920.0,0.9576994]
["bitfinex-derivatives","BTCF0:USTF0",1752659030674,0.02571979,118930.0,118920.0,0.9576994]
["bitfinex-derivatives","BTCF0:USTF0",1752659031468,0.19385269,118930.0,118920.0,0.9576994]
["bitfinex-derivatives","BTCF0:USTF0",1752659032976,0.08602953,118930.0,118920.0,0.9576994]
["bitfinex-derivatives","BTCF0:USTF0",1752659033478,0.25416243,118930.0,118920.0,0.9576994]
["bitfinex-derivatives","BTCF0:USTF0",1752659033977,0.25416243,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659034378,0.19385269,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659035672,0.02571979,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659036077,0.10122555,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659036277,0.02571979,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659036476,0.09884555,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659037276,0.02333979,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659037575,0.08041576,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659037777,0.00491,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659038581,0.08041576,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659038981,0.07550576,118930.0,118920.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1752659039281,0.07550576,118940.0,118930.0,0.1681329]
["bitfinex-derivatives","BTCF0:USTF0",1752659039474,0.07550576,118940.0,118930.0,0.9556852]
["bitfinex-derivatives","BTCF0:USTF0",1752659039881,0.08041576,118940.0,118930.0,0.9556852]
["bitfinex-derivatives","BTCF0:USTF0",1752659040077,0.13582774,118940.0,118930.0,0.9756852]
["bitfinex-derivatives","BTCF0:USTF0",1752659040283,0.19946703,118960.0,118950.0,0.1681046]
["bitfinex-derivatives","BTCF0:USTF0",1752659040581,0.12406543,118960.0,118950.0,1.81042767]
["bitfinex-derivatives","BTCF0:USTF0",1752659040792,0.0235962,118960.0,118950.0,1.81042767]
["bitfinex-derivatives","BTCF0:USTF0",1752659040976,0.0235962,118960.0,118950.0,1.38367537]
["bitfinex-derivatives","BTCF0:USTF0",1752659042582,0.0265962,118960.0,118950.0,1.38367537]
["bitfinex-derivatives","BTCF0:USTF0",1752659042982,0.1946866,118960.0,118950.0,1.38367537]
["bitfinex-derivatives","BTCF0:USTF0",1752659043680,0.0265962,118960.0,118950.0,1.38367537]
["bitfinex-derivatives","BTCF0:USTF0",1752659043888,0.0265962,118960.0,118950.0,0.96692307]
["bitfinex-derivatives","BTCF0:USTF0",1752659044180,0.1970667,118960.0,118950.0,0.43801847]
["bitfinex-derivatives","BTCF0:USTF0",1752659044380,0.6950667,118960.0,118950.0,0.24532317]
["bitfinex-derivatives","BTCF0:USTF0",1752659044786,1.0558667,118960.0,118950.0,0.24532317]
["bitfinex-derivatives","BTCF0:USTF0",1752659044982,1.0558667,118960.0,118950.0,0.1781046]
["bitfinex-derivatives","BTCF0:USTF0",1752659046085,1.0558667,118960.0,118950.0,0.6048569]
["bitfinex-derivatives","BTCF0:USTF0",1752659046777,1.0374205,118960.0,118950.0,0.6048569]
["bitfinex-derivatives","BTCF0:USTF0",1752659047477,1.0374205,118960.0,118950.0,0.1781046]
["bitfinex-derivatives","BTCF0:USTF0",1752659049182,1.11281841,118960.0,118950.0,0.1781046]
["bitfinex-derivatives","BTCF0:USTF0",1752659049579,1.11281841,118960.0,118950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752659049781,1.0374205,118960.0,118950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752659050088,1.14299973,118960.0,118950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752659050387,1.73788003,118960.0,118950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752659050786,1.73788003,118960.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752659050787,0.1681046,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752659051090,0.1751287,118940.0,118930.0,0.2103542]
["bitfinex-derivatives","BTCF0:USTF0",1752659051292,0.2356657,118940.0,118930.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1752659051589,0.1753287,118940.0,118930.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1752659051888,0.23566999,118940.0,118930.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1752659052087,0.25074995,118940.0,118930.0,0.1681214]
["bitfinex-derivatives","BTCF0:USTF0",1752659052392,0.1751428,118930.0,118920.0,0.2103719]
["bitfinex-derivatives","BTCF0:USTF0",1752659052687,0.8014506,118930.0,118920.0,0.168147]
["bitfinex-derivatives","BTCF0:USTF0",1752659052987,0.170627,118920.0,118910.0,1.0399868]
["bitfinex-derivatives","BTCF0:USTF0",1752659053187,0.23571919,118920.0,118910.0,1.1797868]
["bitfinex-derivatives","BTCF0:USTF0",1752659053377,0.23571919,118920.0,118910.0,0.7109943]
["bitfinex-derivatives","BTCF0:USTF0",1752659053582,0.59651919,118920.0,118910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752659053776,0.536157,118920.0,118910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752659053993,0.61157825,118920.0,118910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752659054188,1.11157825,118920.0,118910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752659054382,1.1303034,118920.0,118910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752659055088,1.1313034,118920.0,118910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752659055795,1.1303034,118920.0,118910.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1752659056492,1.11527263,118920.0,118910.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1752659056787,0.75447263,118920.0,118910.0,1.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1752659056979,0.69408215,118920.0,118910.0,1.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1752659057490,0.75447263,118920.0,118910.0,1.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1752659057692,0.25447263,118920.0,118910.0,1.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1752659058478,0.25447263,118920.0,118910.0,0.2591611]
["bitfinex-derivatives","BTCF0:USTF0",1752659058683,0.19408215,118920.0,118910.0,0.2591611]
["bitfinex-derivatives","BTCF0:USTF0",1752659058883,0.19408215,118920.0,118910.0,0.6199611]
["bitfinex-derivatives","BTCF0:USTF0",1752659059086,0.25447597,118920.0,118910.0,1.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1752659059388,0.19408215,118920.0,118910.0,0.6859134]
["bitfinex-derivatives","BTCF0:USTF0",1752659059685,0.2695034,118920.0,118910.0,0.6859134]
["bitfinex-derivatives","BTCF0:USTF0",1752659060085,0.25448314,118920.0,118910.0,0.6859134]
["bitfinex-derivatives","BTCF0:USTF0",1752659060678,0.25448314,118920.0,118900.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1752659060679,1.92064074,118920.0,118900.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1752659060880,0.1682034,118880.0,118870.0,0.5735043]
["bitfinex-derivatives","BTCF0:USTF0",1752659061178,0.5,118890.0,118880.0,0.254742]
["bitfinex-derivatives","BTCF0:USTF0",1752659061383,0.6681893,118890.0,118880.0,1.0668943]
["bitfinex-derivatives","BTCF0:USTF0",1752659061581,0.2709658,118900.0,118890.0,0.1681893]
["bitfinex-derivatives","BTCF0:USTF0",1752659061784,0.2709658,118900.0,118890.0,0.9827816]
["bitfinex-derivatives","BTCF0:USTF0",1752659062984,0.2709658,118900.0,118890.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752659063184,0.2709658,118900.0,118890.0,0.9827816]
["bitfinex-derivatives","BTCF0:USTF0",1752659063385,0.2709658,118900.0,118890.0,0.8145923]
["bitfinex-derivatives","BTCF0:USTF0",1752659063685,0.2709658,118900.0,118890.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752659064892,0.34638705,118900.0,118890.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752659066084,0.34638705,118900.0,118890.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1752659066290,0.34638705,118900.0,118890.0,0.5560292]
["bitfinex-derivatives","BTCF0:USTF0",1752659066792,0.34738705,118900.0,118890.0,0.5560292]
["bitfinex-derivatives","BTCF0:USTF0",1752659068394,0.34738705,118900.0,118890.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1752659068585,0.34738705,118900.0,118890.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752659069492,0.2719658,118900.0,118890.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752659069695,0.34738705,118900.0,118890.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752659069997,0.34738705,118900.0,118890.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1752659070393,2.16315535,118900.0,118890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659070692,0.1682034,118880.0,118870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752659070997,0.5949557,118880.0,118870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752659071184,0.6682175,118870.0,118860.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1752659071389,0.1682317,118860.0,118850.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752659071588,0.955784,118860.0,118850.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1752659071791,0.955784,118860.0,118850.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1752659072001,0.9747486,118860.0,118850.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1752659072497,1.08033151,118860.0,118850.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1752659072895,0.65357921,118860.0,118850.0,0.2052858]
["bitfinex-derivatives","BTCF0:USTF0",1752659073199,0.2623744,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659073398,0.6891963,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659073591,0.74933349,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659074192,0.74933349,118860.0,118850.0,0.2052858]
["bitfinex-derivatives","BTCF0:USTF0",1752659074387,0.6891963,118860.0,118850.0,0.5660858]
["bitfinex-derivatives","BTCF0:USTF0",1752659074895,0.2643744,118860.0,118850.0,0.5660858]
["bitfinex-derivatives","BTCF0:USTF0",1752659075198,0.24931176,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659078002,0.24931176,118860.0,118850.0,0.5660858]
["bitfinex-derivatives","BTCF0:USTF0",1752659078309,0.24951176,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659078602,0.24951176,118860.0,118850.0,0.5660858]
["bitfinex-derivatives","BTCF0:USTF0",1752659078801,0.24951176,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659079498,0.24951176,118860.0,118850.0,0.5660858]
["bitfinex-derivatives","BTCF0:USTF0",1752659079698,0.24951176,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659080199,0.1893963,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659081202,0.0022,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659081504,0.0773781,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659081805,0.0022,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659082205,0.0773781,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659082610,0.0022,118860.0,118850.0,0.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1752659082901,0.4100832,118880.0,118870.0,0.1682175]
["bitfinex-derivatives","BTCF0:USTF0",1752659083101,0.34655229,118880.0,118870.0,0.9629598]
["bitfinex-derivatives","BTCF0:USTF0",1752659084204,0.30450029,118880.0,118870.0,0.9639598]
["bitfinex-derivatives","BTCF0:USTF0",1752659084705,0.09423799,118880.0,118870.0,0.9639598]
["bitfinex-derivatives","BTCF0:USTF0",1752659085003,0.01905989,118880.0,118870.0,1.3347598]
["bitfinex-derivatives","BTCF0:USTF0",1752659085203,0.09423799,118880.0,118870.0,1.3347598]
["bitfinex-derivatives","BTCF0:USTF0",1752659085602,0.0751781,118880.0,118870.0,1.3347598]
["bitfinex-derivatives","BTCF0:USTF0",1752659086003,0.11747351,118880.0,118870.0,1.3347598]
["bitfinex-derivatives","BTCF0:USTF0",1752659086209,0.10558291,118890.0,118880.0,0.1682033]
["bitfinex-derivatives","BTCF0:USTF0",1752659086410,0.13140151,118900.0,118890.0,0.1681892]
["bitfinex-derivatives","BTCF0:USTF0",1752659086605,0.12891151,118900.0,118890.0,0.9557415]
["bitfinex-derivatives","BTCF0:USTF0",1752659086811,0.18902136,118900.0,118890.0,0.9557415]
["bitfinex-derivatives","BTCF0:USTF0",1752659087207,0.08345935,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659089212,0.08345935,118900.0,118890.0,0.59640968]
["bitfinex-derivatives","BTCF0:USTF0",1752659089508,0.1939937,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659089913,0.254171,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659090114,0.1939937,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659090314,0.2541986,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659090612,0.1939937,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659090813,0.29957661,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659091413,0.35979055,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659091613,0.25420764,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659091814,0.08603344,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659092014,0.25420844,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659093112,0.1939936,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659094217,0.25428816,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659094515,0.1939936,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659095117,0.26935814,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659095418,0.26935814,118900.0,118890.0,1.03153521]
["bitfinex-derivatives","BTCF0:USTF0",1752659095913,0.26935814,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659096421,0.26686814,118900.0,118890.0,1.02316198]
["bitfinex-derivatives","BTCF0:USTF0",1752659096616,0.07536454,118900.0,118890.0,1.44991428]
["bitfinex-derivatives","BTCF0:USTF0",1752659096811,0.11022291,118920.0,118910.0,0.1681608]
["bitfinex-derivatives","BTCF0:USTF0",1752659097017,0.10558291,118920.0,118910.0,1.3265131]
["bitfinex-derivatives","BTCF0:USTF0",1752659097212,0.11022291,118930.0,118920.0,0.1681466]
["bitfinex-derivatives","BTCF0:USTF0",1752659097413,0.11022291,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659097821,0.28084551,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659098320,0.28584551,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659098821,0.1802626,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659099722,0.1802626,118930.0,118920.0,0.5389466]
["bitfinex-derivatives","BTCF0:USTF0",1752659099918,0.01233,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659100223,0.1804625,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659101723,0.01233,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659102913,0.1804625,118930.0,118920.0,0.9656989]
["bitfinex-derivatives","BTCF0:USTF0",1752659103923,0.1754625,118930.0,118920.0,0.9666989]
["bitfinex-derivatives","BTCF0:USTF0",1752659104123,0.1754625,118930.0,118920.0,0.5399466]
["bitfinex-derivatives","BTCF0:USTF0",1752659105923,1.17738126,118930.0,118920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1752659106824,1.17738126,118930.0,118920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752659106825,1.53818126,118930.0,118920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752659107022,1.4630148,118930.0,118920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752659107828,0.1704767,118920.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752659108027,1.10765711,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752659108225,1.25527972,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752659108622,1.16235488,118920.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752659108824,0.75047266,118910.0,118900.0,0.1883749]
["bitfinex-derivatives","BTCF0:USTF0",1752659109028,0.75067266,118910.0,118900.0,0.9557272]
["bitfinex-derivatives","BTCF0:USTF0",1752659110030,0.08018186,118910.0,118900.0,0.9557272]
["bitfinex-derivatives","BTCF0:USTF0",1752659110226,0.27374423,118910.0,118900.0,0.9757272]
["bitfinex-derivatives","BTCF0:USTF0",1752659110426,0.27850423,118910.0,118900.0,0.9757272]
["bitfinex-derivatives","BTCF0:USTF0",1752659110733,0.1731208,118910.0,118900.0,0.9767272]
["bitfinex-derivatives","BTCF0:USTF0",1752659110936,0.00496,118910.0,118900.0,0.9767272]
["bitfinex-derivatives","BTCF0:USTF0",1752659111130,0.0002,118910.0,118900.0,1.4034795]
["bitfinex-derivatives","BTCF0:USTF0",1752659111630,0.10558343,118910.0,118900.0,1.4034795]
["bitfinex-derivatives","BTCF0:USTF0",1752659112031,0.1808856,118910.0,118900.0,1.4034795]
["bitfinex-derivatives","BTCF0:USTF0",1752659112333,0.0002,118910.0,118900.0,1.47074686]
["bitfinex-derivatives","BTCF0:USTF0",1752659115029,0.0002,118910.0,118900.0,1.63894686]
["bitfinex-derivatives","BTCF0:USTF0",1752659115237,0.07530217,118920.0,118910.0,0.1681608]
["bitfinex-derivatives","BTCF0:USTF0",1752659115437,0.40809268,118940.0,118930.0,0.1681326]
["bitfinex-derivatives","BTCF0:USTF0",1752659115732,0.15589968,118940.0,118930.0,1.3164849]
["bitfinex-derivatives","BTCF0:USTF0",1752659115940,0.2566648,118940.0,118930.0,1.3264849]
["bitfinex-derivatives","BTCF0:USTF0",1752659116246,0.10552512,118940.0,118930.0,1.3264849]
["bitfinex-derivatives","BTCF0:USTF0",1752659116641,0.1292541,118950.0,118940.0,0.1681184]
["bitfinex-derivatives","BTCF0:USTF0",1752659116841,0.2973584,118950.0,118940.0,0.9656707]
["bitfinex-derivatives","BTCF0:USTF0",1752659117041,0.02372898,118950.0,118940.0,0.9656707]
["bitfinex-derivatives","BTCF0:USTF0",1752659117342,0.1752202,118960.0,118950.0,0.1681043]
["bitfinex-derivatives","BTCF0:USTF0",1752659117543,0.1752202,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659117942,0.00713,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659118244,0.1752201,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659119050,0.23550104,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659119347,0.23550104,118960.0,118950.0,0.5289043]
["bitfinex-derivatives","BTCF0:USTF0",1752659119548,0.1752201,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659119748,0.1792201,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659120744,0.1792201,118960.0,118950.0,0.5289043]
["bitfinex-derivatives","BTCF0:USTF0",1752659120950,0.1792201,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659121555,0.23949237,118960.0,118950.0,0.5289043]
["bitfinex-derivatives","BTCF0:USTF0",1752659121848,0.23949237,118960.0,118950.0,0.9556566]
["bitfinex-derivatives","BTCF0:USTF0",1752659123446,0.4429197,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659123646,0.2592869,118940.0,118930.0,0.5709571]
["bitfinex-derivatives","BTCF0:USTF0",1752659123852,0.76441414,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659124050,0.798622,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659124246,0.8645743,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659124551,0.798622,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659125044,1.2253743,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659125445,0.438822,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659125646,0.799622,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659125846,0.72426103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659126349,0.36346103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659126549,0.72426103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659128346,0.36346103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659128549,1.22426103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659129351,0.86346103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659129552,1.22426103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659129855,0.86346103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659130059,1.299622,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659130255,1.22426103,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752659130560,1.22426103,118940.0,118910.0,0.9557129]
["bitfinex-derivatives","BTCF0:USTF0",1752659130561,0.1752365,118920.0,118910.0,0.9557129]
["bitfinex-derivatives","BTCF0:USTF0",1752659130959,0.1752365,118920.0,118910.0,0.5289606]
["bitfinex-derivatives","BTCF0:USTF0",1752659131161,0.1752365,118920.0,118910.0,0.9557129]
["bitfinex-derivatives","BTCF0:USTF0",1752659133663,0.1752365,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659133960,0.1754365,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659134662,0.19454572,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659134851,0.19454572,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659137659,0.19454572,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659137861,0.19454572,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659138452,0.02406922,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659138663,0.0002,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659145271,0.0002,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659145470,0.0002,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659145666,0.0002,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659145872,0.0002,118920.0,118910.0,0.9577129]
["bitfinex-derivatives","BTCF0:USTF0",1752659147179,0.0002,118920.0,118910.0,1.25923684]
["bitfinex-derivatives","BTCF0:USTF0",1752659147771,0.00496,118920.0,118910.0,0.89509872]
["bitfinex-derivatives","BTCF0:USTF0",1752659148974,0.0002,118920.0,118910.0,0.89509872]
["bitfinex-derivatives","BTCF0:USTF0",1752659151879,0.1754965,118920.0,118910.0,0.89509872]
["bitfinex-derivatives","BTCF0:USTF0",1752659152074,0.36085747,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659152279,0.2854965,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659152475,0.37987944,118920.0,118910.0,0.89509872]
["bitfinex-derivatives","BTCF0:USTF0",1752659152778,0.30427949,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659153181,0.40978484,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659153982,0.77392296,118920.0,118910.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1752659154381,0.77392296,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752659154680,0.1705506,118910.0,118900.0,0.6552922]
["bitfinex-derivatives","BTCF0:USTF0",1752659154880,0.36117156,118910.0,118900.0,0.6550922]
["bitfinex-derivatives","BTCF0:USTF0",1752659155184,0.2855106,118910.0,118900.0,0.5289634]
["bitfinex-derivatives","BTCF0:USTF0",1752659155480,0.7855106,118910.0,118900.0,0.95598917]
["bitfinex-derivatives","BTCF0:USTF0",1752659155685,0.2855106,118910.0,118900.0,0.95598917]
["bitfinex-derivatives","BTCF0:USTF0",1752659155873,0.36115993,118910.0,118900.0,0.95598917]
["bitfinex-derivatives","BTCF0:USTF0",1752659156180,0.36215993,118910.0,118900.0,0.95598917]
["bitfinex-derivatives","BTCF0:USTF0",1752659156684,0.19160933,118910.0,118900.0,0.95598917]
["bitfinex-derivatives","BTCF0:USTF0",1752659156880,0.2865106,118910.0,118900.0,0.95598917]
["bitfinex-derivatives","BTCF0:USTF0",1752659158279,0.2865106,118910.0,118900.0,0.5289634]
["bitfinex-derivatives","BTCF0:USTF0",1752659159182,0.168203,118880.0,118870.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1752659159374,0.1706072,118870.0,118860.0,0.2102797]
["bitfinex-derivatives","BTCF0:USTF0",1752659159574,0.1706213,118860.0,118850.0,0.6131547]
["bitfinex-derivatives","BTCF0:USTF0",1752659159782,0.2806213,118860.0,118850.0,0.6131547]
["bitfinex-derivatives","BTCF0:USTF0",1752659159984,0.2853813,118860.0,118850.0,1.04018047]
["bitfinex-derivatives","BTCF0:USTF0",1752659160178,0.2853813,118860.0,118850.0,1.06718098]
["bitfinex-derivatives","BTCF0:USTF0",1752659160380,0.2853813,118860.0,118850.0,0.64015521]
["bitfinex-derivatives","BTCF0:USTF0",1752659160582,0.2853813,118860.0,118850.0,1.06718098]
["bitfinex-derivatives","BTCF0:USTF0",1752659160781,0.2853813,118860.0,118850.0,0.64015521]
["bitfinex-derivatives","BTCF0:USTF0",1752659160782,0.2829913,118860.0,118850.0,0.64015521]
["bitfinex-derivatives","BTCF0:USTF0",1752659161088,0.2829913,118860.0,118850.0,1.06718061]
["bitfinex-derivatives","BTCF0:USTF0",1752659161492,0.11476,118860.0,118850.0,1.04118047]
["bitfinex-derivatives","BTCF0:USTF0",1752659161688,0.2829913,118860.0,118850.0,1.06815786]
["bitfinex-derivatives","BTCF0:USTF0",1752659162089,0.2839913,118860.0,118850.0,1.06715786]
["bitfinex-derivatives","BTCF0:USTF0",1752659162389,0.2863813,118860.0,118850.0,1.04018047]
["bitfinex-derivatives","BTCF0:USTF0",1752659166198,0.2863813,118860.0,118850.0,0.99812007]
["bitfinex-derivatives","BTCF0:USTF0",1752659166401,0.2863813,118860.0,118850.0,0.63732007]
["bitfinex-derivatives","BTCF0:USTF0",1752659166704,0.2863813,118860.0,118850.0,0.99812007]
["bitfinex-derivatives","BTCF0:USTF0",1752659167498,0.3466755,118860.0,118850.0,0.5710943]
["bitfinex-derivatives","BTCF0:USTF0",1752659167706,0.1753654,118850.0,118840.0,1.33790047]
["bitfinex-derivatives","BTCF0:USTF0",1752659167892,0.2853654,118850.0,118840.0,1.04020047]
["bitfinex-derivatives","BTCF0:USTF0",1752659168294,0.3456596,118850.0,118840.0,0.5290504]
["bitfinex-derivatives","BTCF0:USTF0",1752659168495,0.2853654,118850.0,118840.0,0.95607617]
["bitfinex-derivatives","BTCF0:USTF0",1752659168701,0.3456596,118850.0,118840.0,0.95607617]
["bitfinex-derivatives","BTCF0:USTF0",1752659169002,0.3456596,118850.0,118840.0,0.1682504]
["bitfinex-derivatives","BTCF0:USTF0",1752659169198,0.3456596,118850.0,118840.0,0.95707617]
["bitfinex-derivatives","BTCF0:USTF0",1752659169393,0.2853654,118850.0,118840.0,0.95707617]
["bitfinex-derivatives","BTCF0:USTF0",1752659169603,0.2853654,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752659169996,1.21239117,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659170396,1.21239117,118850.0,118840.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1752659170801,1.71239117,118850.0,118840.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1752659171001,1.2853654,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659171201,1.71239117,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659171399,0.1753796,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659171701,0.30394267,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659172297,0.13568307,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659172601,0.30394267,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659173402,0.13568307,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659173597,0.12856307,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659173797,0.30154257,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659174297,0.13328307,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659174798,0.30154257,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659175097,0.29682257,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659175300,0.12856307,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659178605,0.2782595,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659178810,0.2784595,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659179104,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659179304,0.2855795,118840.0,118830.0,0.252398]
["bitfinex-derivatives","BTCF0:USTF0",1752659179509,0.2855795,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659179808,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659180501,0.11732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659180708,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659180905,0.2855795,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659181208,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659182209,0.2855795,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659182404,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659182610,0.11732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659183109,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659183308,0.2855795,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659183503,0.11732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659183906,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659184405,0.11732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659185300,0.11732,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659185610,0.11732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659186105,0.2855795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659186409,0.11732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659188010,0.11732,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659188207,0.1102,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659188513,0.1102,118840.0,118830.0,1.33792377]
["bitfinex-derivatives","BTCF0:USTF0",1752659189110,0.0002,118840.0,118830.0,1.33792377]
["bitfinex-derivatives","BTCF0:USTF0",1752659191817,0.0002,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659192717,0.12732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659193119,0.2955795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659193719,0.12732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659194915,0.12732,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659195127,0.12732,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659195715,0.2955795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659196414,0.2955795,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659196620,0.2955795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659196923,0.2955795,118840.0,118830.0,0.613198]
["bitfinex-derivatives","BTCF0:USTF0",1752659197119,0.2955795,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659197321,0.2955795,118840.0,118830.0,1.0655759]
["bitfinex-derivatives","BTCF0:USTF0",1752659197718,0.12492,118840.0,118830.0,1.0655759]
["bitfinex-derivatives","BTCF0:USTF0",1752659197920,0.1202,118840.0,118830.0,1.0655759]
["bitfinex-derivatives","BTCF0:USTF0",1752659198428,0.12489,118840.0,118830.0,1.0655759]
["bitfinex-derivatives","BTCF0:USTF0",1752659198723,0.2931495,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659198920,0.2955295,118840.0,118830.0,1.04022377]
["bitfinex-derivatives","BTCF0:USTF0",1752659199519,0.12489,118840.0,118830.0,1.06557898]
["bitfinex-derivatives","BTCF0:USTF0",1752659200925,0.12489,118840.0,118830.0,1.0032188]
["bitfinex-derivatives","BTCF0:USTF0",1752659201822,0.1202,118840.0,118830.0,1.36788439]
["bitfinex-derivatives","BTCF0:USTF0",1752659202531,0.12489,118840.0,118830.0,1.0032188]
["bitfinex-derivatives","BTCF0:USTF0",1752659202729,0.12489,118840.0,118830.0,1.36788439]
["bitfinex-derivatives","BTCF0:USTF0",1752659202730,0.1202,118840.0,118830.0,1.36788439]
["bitfinex-derivatives","BTCF0:USTF0",1752659202929,0.1202,118840.0,118830.0,1.0032188]
["bitfinex-derivatives","BTCF0:USTF0",1752659203432,0.1202,118840.0,118830.0,1.3009188]
["bitfinex-derivatives","BTCF0:USTF0",1752659204432,0.1202,118840.0,118830.0,1.27556359]
["bitfinex-derivatives","BTCF0:USTF0",1752659206225,0.0002,118840.0,118830.0,1.64022918]
["bitfinex-derivatives","BTCF0:USTF0",1752659208536,0.0002,118840.0,118830.0,0.910898]
["bitfinex-derivatives","BTCF0:USTF0",1752659208734,0.0002,118840.0,118830.0,1.64022918]
["bitfinex-derivatives","BTCF0:USTF0",1752659210237,0.0002,118840.0,118830.0,1.66556546]
["bitfinex-derivatives","BTCF0:USTF0",1752659210535,0.0002,118840.0,118830.0,1.64022918]
["bitfinex-derivatives","BTCF0:USTF0",1752659210736,0.0002,118840.0,118830.0,1.66556381]
["bitfinex-derivatives","BTCF0:USTF0",1752659211537,0.00469,118860.0,118850.0,0.1682453]
["bitfinex-derivatives","BTCF0:USTF0",1752659211736,0.1302942,118860.0,118850.0,1.25451089]
["bitfinex-derivatives","BTCF0:USTF0",1752659212334,0.07469,118860.0,118850.0,1.25451089]
["bitfinex-derivatives","BTCF0:USTF0",1752659212543,0.1349842,118860.0,118850.0,1.25451089]
["bitfinex-derivatives","BTCF0:USTF0",1752659212839,0.07469,118860.0,118850.0,1.25451089]
["bitfinex-derivatives","BTCF0:USTF0",1752659213349,0.07469,118860.0,118850.0,1.32408414]
["bitfinex-derivatives","BTCF0:USTF0",1752659213633,0.07,118860.0,118850.0,1.62178414]
["bitfinex-derivatives","BTCF0:USTF0",1752659215239,0.0602942,118870.0,118860.0,0.1682302]
["bitfinex-derivatives","BTCF0:USTF0",1752659215440,0.0702942,118870.0,118860.0,1.25836138]
["bitfinex-derivatives","BTCF0:USTF0",1752659215732,0.0602942,118880.0,118870.0,0.1682171]
["bitfinex-derivatives","BTCF0:USTF0",1752659215938,0.0673642,118890.0,118880.0,0.1682029]
["bitfinex-derivatives","BTCF0:USTF0",1752659216235,0.1873642,118890.0,118880.0,1.25833408]
["bitfinex-derivatives","BTCF0:USTF0",1752659216427,0.12707,118890.0,118880.0,1.25833408]
["bitfinex-derivatives","BTCF0:USTF0",1752659216627,0.07890798,118900.0,118880.0,1.09013118]
["bitfinex-derivatives","BTCF0:USTF0",1752659216834,0.08330378,118900.0,118890.0,0.89365429]
["bitfinex-derivatives","BTCF0:USTF0",1752659217034,0.14372799,118900.0,118890.0,0.96413145]
["bitfinex-derivatives","BTCF0:USTF0",1752659217339,0.13903799,118900.0,118890.0,0.96413145]
["bitfinex-derivatives","BTCF0:USTF0",1752659217637,0.07861378,118900.0,118890.0,0.96413145]
["bitfinex-derivatives","BTCF0:USTF0",1752659219133,0.08061378,118900.0,118890.0,0.96413145]
["bitfinex-derivatives","BTCF0:USTF0",1752659225850,0.08061378,118900.0,118890.0,0.95580124]
["bitfinex-derivatives","BTCF0:USTF0",1752659226648,0.08533378,118900.0,118890.0,0.95580124]
["bitfinex-derivatives","BTCF0:USTF0",1752659227052,0.76208352,118900.0,118880.0,0.4869459]
["bitfinex-derivatives","BTCF0:USTF0",1752659227247,0.1752887,118890.0,118880.0,0.2943488]
["bitfinex-derivatives","BTCF0:USTF0",1752659227550,0.72210124,118890.0,118880.0,0.2102506]
["bitfinex-derivatives","BTCF0:USTF0",1752659227755,0.1682029,118880.0,118870.0,0.6131123]
["bitfinex-derivatives","BTCF0:USTF0",1752659227948,0.3053029,118880.0,118870.0,0.6131123]
["bitfinex-derivatives","BTCF0:USTF0",1752659228553,0.37270857,118880.0,118870.0,0.6131123]
["bitfinex-derivatives","BTCF0:USTF0",1752659228764,0.37290857,118880.0,118870.0,0.6131123]
["bitfinex-derivatives","BTCF0:USTF0",1752659230565,0.98674362,118880.0,118870.0,0.5290171]
["bitfinex-derivatives","BTCF0:USTF0",1752659230864,0.99509201,118880.0,118870.0,0.5290171]
["bitfinex-derivatives","BTCF0:USTF0",1752659231057,1.35589201,118880.0,118870.0,0.1682171]
["bitfinex-derivatives","BTCF0:USTF0",1752659231656,0.81850362,118880.0,118870.0,0.1682171]
["bitfinex-derivatives","BTCF0:USTF0",1752659231866,0.22348818,118880.0,118870.0,0.95582964]
["bitfinex-derivatives","BTCF0:USTF0",1752659232162,0.39169108,118880.0,118870.0,0.5290171]
["bitfinex-derivatives","BTCF0:USTF0",1752659232458,0.22348818,118880.0,118870.0,0.95582964]
["bitfinex-derivatives","BTCF0:USTF0",1752659232966,0.39169118,118880.0,118870.0,0.95582964]
["bitfinex-derivatives","BTCF0:USTF0",1752659233166,0.39169118,118880.0,118870.0,0.5290171]
["bitfinex-derivatives","BTCF0:USTF0",1752659233355,0.39169118,118880.0,118870.0,0.5300171]
["bitfinex-derivatives","BTCF0:USTF0",1752659234561,0.22348818,118880.0,118870.0,0.95682964]
["bitfinex-derivatives","BTCF0:USTF0",1752659234860,0.14898251,118880.0,118870.0,0.95682964]
["bitfinex-derivatives","BTCF0:USTF0",1752659235167,0.15370251,118880.0,118870.0,0.95682964]
["bitfinex-derivatives","BTCF0:USTF0",1752659236064,0.14898251,118880.0,118870.0,0.95682964]
["bitfinex-derivatives","BTCF0:USTF0",1752659236456,0.1302,118880.0,118870.0,1.25452964]
["bitfinex-derivatives","BTCF0:USTF0",1752659236659,0.02571378,118900.0,118890.0,0.1681888]
["bitfinex-derivatives","BTCF0:USTF0",1752659236859,0.12571378,118900.0,118890.0,1.38295608]
["bitfinex-derivatives","BTCF0:USTF0",1752659237969,0.12571378,118900.0,118890.0,0.95614354]
["bitfinex-derivatives","BTCF0:USTF0",1752659238158,0.12771378,118900.0,118890.0,1.38295608]
["bitfinex-derivatives","BTCF0:USTF0",1752659238463,0.29588848,118900.0,118890.0,0.5289888]
["bitfinex-derivatives","BTCF0:USTF0",1752659239372,0.29588848,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659239562,1.22270102,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659239763,1.63991702,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659240269,1.38991702,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659240866,1.88891702,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659241168,1.89091702,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659241462,0.1681888,118890.0,118880.0,0.2523036]
["bitfinex-derivatives","BTCF0:USTF0",1752659241668,0.2805688,118890.0,118880.0,0.2523036]
["bitfinex-derivatives","BTCF0:USTF0",1752659241967,0.2852888,118890.0,118880.0,0.1682026]
["bitfinex-derivatives","BTCF0:USTF0",1752659242268,0.170583,118880.0,118870.0,0.6131129]
["bitfinex-derivatives","BTCF0:USTF0",1752659242464,0.285303,118880.0,118870.0,0.6131129]
["bitfinex-derivatives","BTCF0:USTF0",1752659242662,0.1171,118880.0,118870.0,1.40072544]
["bitfinex-derivatives","BTCF0:USTF0",1752659242969,0.11,118880.0,118870.0,1.40072544]
["bitfinex-derivatives","BTCF0:USTF0",1752659243165,0.170357,118880.0,118870.0,1.40072544]
["bitfinex-derivatives","BTCF0:USTF0",1752659243466,0.060357,118890.0,118880.0,0.1682029]
["bitfinex-derivatives","BTCF0:USTF0",1752659243667,0.160357,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659244366,0.165077,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659245669,0.166077,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659245966,0.3366458,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659246868,0.168457,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659247269,0.3356458,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659247471,0.3356458,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659247669,0.167457,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659247969,0.167457,118890.0,118880.0,0.5300029]
["bitfinex-derivatives","BTCF0:USTF0",1752659248163,0.3356458,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659248762,0.167457,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659249765,0.165077,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659250161,0.160357,118890.0,118880.0,0.5300029]
["bitfinex-derivatives","BTCF0:USTF0",1752659250369,0.160357,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659250568,0.1604098,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659250771,0.1,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659252274,0.1,118890.0,118880.0,0.5300029]
["bitfinex-derivatives","BTCF0:USTF0",1752659252476,0.17544625,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659252877,0.1,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659253477,0.17544625,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659253775,0.17564625,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659254677,0.1002,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659256479,0.17564625,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659257572,0.18040625,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659260377,0.24089729,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659260582,0.16545104,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659260776,0.16069104,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659261674,0.16545104,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659265381,0.16069104,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659265783,0.1002,118890.0,118880.0,0.95681544]
["bitfinex-derivatives","BTCF0:USTF0",1752659266681,0.1002,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659266682,0.1022,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659267781,0.16269104,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659269597,0.1022,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659270385,0.0022,118890.0,118880.0,0.95581544]
["bitfinex-derivatives","BTCF0:USTF0",1752659271191,0.0022,118890.0,118880.0,1.25351544]
["bitfinex-derivatives","BTCF0:USTF0",1752659274992,0.0022,118890.0,118880.0,1.55524254]
["bitfinex-derivatives","BTCF0:USTF0",1752659277993,0.0022,118890.0,118880.0,1.19444254]
["bitfinex-derivatives","BTCF0:USTF0",1752659278194,0.0022,118890.0,118880.0,1.91604254]
["bitfinex-derivatives","BTCF0:USTF0",1752659280692,0.06050408,118900.0,118890.0,0.72853964]
["bitfinex-derivatives","BTCF0:USTF0",1752659280989,0.00476,118930.0,118920.0,0.1681464]
["bitfinex-derivatives","BTCF0:USTF0",1752659281192,0.09,118930.0,118920.0,1.62654817]
["bitfinex-derivatives","BTCF0:USTF0",1752659281691,0.033441,118930.0,118920.0,1.62654817]
["bitfinex-derivatives","BTCF0:USTF0",1752659281887,0.0093297,118930.0,118920.0,1.62654817]
["bitfinex-derivatives","BTCF0:USTF0",1752659282097,1e-07,118930.0,118920.0,1.62654817]
["bitfinex-derivatives","BTCF0:USTF0",1752659283194,0.0047601,118930.0,118920.0,1.62654817]
["bitfinex-derivatives","BTCF0:USTF0",1752659283593,0.0047601,118930.0,118920.0,1.65281828]
["bitfinex-derivatives","BTCF0:USTF0",1752659284199,0.0047601,118930.0,118920.0,1.7195669]
["bitfinex-derivatives","BTCF0:USTF0",1752659284393,0.0047601,118930.0,118920.0,1.7205669]
["bitfinex-derivatives","BTCF0:USTF0",1752659284898,0.0047601,118930.0,118920.0,1.7195669]
["bitfinex-derivatives","BTCF0:USTF0",1752659285799,1e-07,118930.0,118920.0,1.7195669]
["bitfinex-derivatives","BTCF0:USTF0",1752659285999,1e-07,118930.0,118920.0,1.99099679]
["bitfinex-derivatives","BTCF0:USTF0",1752659287701,0.00476,118940.0,118930.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1752659287904,0.07476,118940.0,118930.0,0.89319982]
["bitfinex-derivatives","BTCF0:USTF0",1752659288595,0.07,118940.0,118930.0,0.89319982]
["bitfinex-derivatives","BTCF0:USTF0",1752659288796,0.00464,118950.0,118940.0,0.1681177]
["bitfinex-derivatives","BTCF0:USTF0",1752659289102,0.02570221,118960.0,118950.0,0.1681036]
["bitfinex-derivatives","BTCF0:USTF0",1752659289397,0.14570221,118960.0,118950.0,0.89317342]
["bitfinex-derivatives","BTCF0:USTF0",1752659289903,0.14570221,118960.0,118950.0,1.25744324]
["bitfinex-derivatives","BTCF0:USTF0",1752659290100,0.14321221,118960.0,118950.0,1.25744324]
["bitfinex-derivatives","BTCF0:USTF0",1752659290904,0.14570221,118960.0,118950.0,1.25744324]
["bitfinex-derivatives","BTCF0:USTF0",1752659291497,0.14570221,118960.0,118950.0,0.89317342]
["bitfinex-derivatives","BTCF0:USTF0",1752659291904,0.14570221,118960.0,118950.0,0.89417342]
["bitfinex-derivatives","BTCF0:USTF0",1752659292603,0.12717,118960.0,118950.0,0.89417342]
["bitfinex-derivatives","BTCF0:USTF0",1752659292999,0.12468,118960.0,118950.0,0.89417342]
["bitfinex-derivatives","BTCF0:USTF0",1752659293800,0.12004,118960.0,118950.0,1.25844324]
["bitfinex-derivatives","BTCF0:USTF0",1752659294006,0.00464,118970.0,118960.0,0.1680874]
["bitfinex-derivatives","BTCF0:USTF0",1752659294207,0.00464,118970.0,118960.0,1.25742704]
["bitfinex-derivatives","BTCF0:USTF0",1752659294604,0.00717,118990.0,118980.0,0.1680601]
["bitfinex-derivatives","BTCF0:USTF0",1752659294798,0.10717,118990.0,118980.0,1.25392992]
["bitfinex-derivatives","BTCF0:USTF0",1752659296106,0.10817,118990.0,118980.0,1.25392992]
["bitfinex-derivatives","BTCF0:USTF0",1752659296309,0.00104,118990.0,118980.0,1.25392992]
["bitfinex-derivatives","BTCF0:USTF0",1752659296708,0.00104,118990.0,118980.0,1.25492992]
["bitfinex-derivatives","BTCF0:USTF0",1752659296709,0.00468,118990.0,118980.0,1.25492992]
["bitfinex-derivatives","BTCF0:USTF0",1752659297013,0.00717,118990.0,118980.0,1.32130277]
["bitfinex-derivatives","BTCF0:USTF0",1752659297311,0.11737,118990.0,118980.0,1.32130277]
["bitfinex-derivatives","BTCF0:USTF0",1752659297711,0.00737,118990.0,118980.0,1.32130277]
["bitfinex-derivatives","BTCF0:USTF0",1752659298014,0.00488,118990.0,118980.0,1.32130277]
["bitfinex-derivatives","BTCF0:USTF0",1752659298200,0.00468,119000.0,118990.0,0.1680472]
["bitfinex-derivatives","BTCF0:USTF0",1752659298406,0.00468,119000.0,118990.0,1.25738684]
["bitfinex-derivatives","BTCF0:USTF0",1752659298606,0.00717,119030.0,119020.0,0.1680048]
["bitfinex-derivatives","BTCF0:USTF0",1752659298803,0.11717,119030.0,119020.0,0.89307462]
["bitfinex-derivatives","BTCF0:USTF0",1752659300106,0.11817,119030.0,119020.0,0.89307462]
["bitfinex-derivatives","BTCF0:USTF0",1752659301112,0.11817,119030.0,119020.0,0.95485165]
["bitfinex-derivatives","BTCF0:USTF0",1752659303011,0.11817,119030.0,119020.0,0.5288048]
["bitfinex-derivatives","BTCF0:USTF0",1752659303209,0.11817,119030.0,119020.0,0.95485165]
["bitfinex-derivatives","BTCF0:USTF0",1752659305615,0.00568,119030.0,119020.0,0.95485165]
["bitfinex-derivatives","BTCF0:USTF0",1752659305816,0.03568,119030.0,119020.0,0.95485165]
["bitfinex-derivatives","BTCF0:USTF0",1752659307126,0.03104,119030.0,119020.0,0.95485165]
["bitfinex-derivatives","BTCF0:USTF0",1752659307435,0.00085968,119030.0,119020.0,0.95485165]
["bitfinex-derivatives","BTCF0:USTF0",1752659307933,0.00713,119060.0,119050.0,0.1679603]
["bitfinex-derivatives","BTCF0:USTF0",1752659308121,0.12713,119060.0,119050.0,0.8895603]
["bitfinex-derivatives","BTCF0:USTF0",1752659308325,0.2950775,119060.0,119050.0,1.14764685]
["bitfinex-derivatives","BTCF0:USTF0",1752659309033,0.2950775,119060.0,119050.0,1.31560845]
["bitfinex-derivatives","BTCF0:USTF0",1752659309229,0.12713,119060.0,119050.0,1.31560845]
["bitfinex-derivatives","BTCF0:USTF0",1752659309431,0.2950761,119060.0,119050.0,1.31560845]
["bitfinex-derivatives","BTCF0:USTF0",1752659309634,0.12713,119060.0,119050.0,1.31560845]
["bitfinex-derivatives","BTCF0:USTF0",1752659311128,0.12713,119060.0,119050.0,1.29648897]
["bitfinex-derivatives","BTCF0:USTF0",1752659311634,0.12713,119060.0,119050.0,1.72253582]
["bitfinex-derivatives","BTCF0:USTF0",1752659311933,0.12713,119060.0,119050.0,1.29648897]
["bitfinex-derivatives","BTCF0:USTF0",1752659312135,0.12464,119060.0,119050.0,1.72253582]
["bitfinex-derivatives","BTCF0:USTF0",1752659312328,0.12,119060.0,119050.0,1.72253582]
["bitfinex-derivatives","BTCF0:USTF0",1752659312533,0.00464,119070.0,119060.0,0.1679455]
["bitfinex-derivatives","BTCF0:USTF0",1752659312828,0.00468,119080.0,119070.0,0.1679314]
["bitfinex-derivatives","BTCF0:USTF0",1752659313033,0.13717,119080.0,119070.0,0.95477825]
["bitfinex-derivatives","BTCF0:USTF0",1752659313529,0.13004,119080.0,119070.0,0.95477825]
["bitfinex-derivatives","BTCF0:USTF0",1752659315135,0.13004,119080.0,119070.0,1.0218782]
["bitfinex-derivatives","BTCF0:USTF0",1752659315328,0.13024,119080.0,119070.0,1.0218782]
["bitfinex-derivatives","BTCF0:USTF0",1752659316139,0.13024,119080.0,119070.0,1.03046443]
["bitfinex-derivatives","BTCF0:USTF0",1752659316336,0.13475,119080.0,119070.0,1.03046443]
["bitfinex-derivatives","BTCF0:USTF0",1752659318134,0.13024,119080.0,119070.0,1.03046443]
["bitfinex-derivatives","BTCF0:USTF0",1752659320529,4e-05,119100.0,119090.0,0.1679044]
["bitfinex-derivatives","BTCF0:USTF0",1752659320724,0.12455,119100.0,119090.0,1.72248702]
["bitfinex-derivatives","BTCF0:USTF0",1752659320927,0.12455,119100.0,119090.0,1.29644017]
["bitfinex-derivatives","BTCF0:USTF0",1752659321125,0.12704,119100.0,119090.0,1.29644017]
["bitfinex-derivatives","BTCF0:USTF0",1752659321529,0.2949309,119100.0,119090.0,1.29644017]
["bitfinex-derivatives","BTCF0:USTF0",1752659321728,0.12704,119100.0,119090.0,1.29644017]
["bitfinex-derivatives","BTCF0:USTF0",1752659324336,0.12455,119100.0,119090.0,1.29644017]
["bitfinex-derivatives","BTCF0:USTF0",1752659324637,0.12004,119100.0,119090.0,1.29644017]
["bitfinex-derivatives","BTCF0:USTF0",1752659324933,4e-05,119100.0,119090.0,1.72248702]
["bitfinex-derivatives","BTCF0:USTF0",1752659325133,4e-05,119110.0,119100.0,0.1678907]
["bitfinex-derivatives","BTCF0:USTF0",1752659325336,4e-05,119110.0,119100.0,1.3807844]
["bitfinex-derivatives","BTCF0:USTF0",1752659325733,4e-05,119120.0,119110.0,0.1678766]
["bitfinex-derivatives","BTCF0:USTF0",1752659326042,0.01004,119120.0,119110.0,0.95472345]
["bitfinex-derivatives","BTCF0:USTF0",1752659326733,0.01455,119120.0,119110.0,0.95472345]
["bitfinex-derivatives","BTCF0:USTF0",1752659327937,0.01004,119120.0,119110.0,0.95472345]
["bitfinex-derivatives","BTCF0:USTF0",1752659328834,0.01004,119120.0,119110.0,0.93561503]
["bitfinex-derivatives","BTCF0:USTF0",1752659330735,4e-05,119120.0,119110.0,0.93561503]
["bitfinex-derivatives","BTCF0:USTF0",1752659331644,4e-05,119130.0,119120.0,0.1678628]
["bitfinex-derivatives","BTCF0:USTF0",1752659331842,4e-05,119130.0,119120.0,0.5286628]
["bitfinex-derivatives","BTCF0:USTF0",1752659332041,4e-05,119130.0,119120.0,0.95470965]
["bitfinex-derivatives","BTCF0:USTF0",1752659333637,0.13704,119130.0,119120.0,0.95470965]
["bitfinex-derivatives","BTCF0:USTF0",1752659333840,0.00704,119130.0,119120.0,0.95470965]
["bitfinex-derivatives","BTCF0:USTF0",1752659334043,0.11704,119130.0,119120.0,0.95470965]
["bitfinex-derivatives","BTCF0:USTF0",1752659338144,4e-05,119130.0,119120.0,0.95470965]
["bitfinex-derivatives","BTCF0:USTF0",1752659338343,0.00024,119130.0,119120.0,0.95470965]
["bitfinex-derivatives","BTCF0:USTF0",1752659339549,4e-05,119140.0,119130.0,0.167849]
["bitfinex-derivatives","BTCF0:USTF0",1752659339742,0.00455,119160.0,119150.0,0.14871761]
["bitfinex-derivatives","BTCF0:USTF0",1752659339743,0.00704,119160.0,119150.0,0.14871761]
["bitfinex-derivatives","BTCF0:USTF0",1752659339944,0.00704,119160.0,119150.0,1.29636446]
["bitfinex-derivatives","BTCF0:USTF0",1752659339945,0.10704,119160.0,119150.0,1.29636446]
["bitfinex-derivatives","BTCF0:USTF0",1752659340546,0.10004,119160.0,119150.0,1.29636446]
["bitfinex-derivatives","BTCF0:USTF0",1752659340745,0.10004,119160.0,119150.0,1.72241131]
["bitfinex-derivatives","BTCF0:USTF0",1752659340950,4e-05,119160.0,119150.0,1.72241131]
["bitfinex-derivatives","BTCF0:USTF0",1752659341550,0.00704,119180.0,119170.0,0.1677931]
["bitfinex-derivatives","BTCF0:USTF0",1752659341751,0.11704,119180.0,119170.0,1.31543995]
["bitfinex-derivatives","BTCF0:USTF0",1752659342448,0.11704,119180.0,119170.0,0.8893931]
["bitfinex-derivatives","BTCF0:USTF0",1752659342649,0.2848191,119180.0,119170.0,0.95634009]
["bitfinex-derivatives","BTCF0:USTF0",1752659342843,0.7026431,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659343049,0.1747931,119170.0,119160.0,0.65427787]
["bitfinex-derivatives","BTCF0:USTF0",1752659343251,0.2947931,119170.0,119160.0,0.65427787]
["bitfinex-derivatives","BTCF0:USTF0",1752659343450,0.127,119170.0,119160.0,1.08032472]
["bitfinex-derivatives","BTCF0:USTF0",1752659345055,0.12,119170.0,119160.0,1.08032472]
["bitfinex-derivatives","BTCF0:USTF0",1752659346555,0.12,119170.0,119160.0,1.14592205]
["bitfinex-derivatives","BTCF0:USTF0",1752659346754,4e-05,119180.0,119170.0,0.1677927]
["bitfinex-derivatives","BTCF0:USTF0",1752659346955,0.02004,119180.0,119170.0,0.95463955]
["bitfinex-derivatives","BTCF0:USTF0",1752659348057,0.02574911,119200.0,119190.0,0.1677646]
["bitfinex-derivatives","BTCF0:USTF0",1752659348252,0.13574911,119200.0,119190.0,1.29631442]
["bitfinex-derivatives","BTCF0:USTF0",1752659349555,0.47129151,119200.0,119190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752659349856,0.47129151,119200.0,119160.0,0.23339653]
["bitfinex-derivatives","BTCF0:USTF0",1752659349857,0.1702127,119170.0,119160.0,0.23339653]
["bitfinex-derivatives","BTCF0:USTF0",1752659350056,0.2850427,119170.0,119160.0,0.1677992]
["bitfinex-derivatives","BTCF0:USTF0",1752659350356,0.4528747,119170.0,119160.0,0.5285992]
["bitfinex-derivatives","BTCF0:USTF0",1752659351554,0.4528747,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659351754,0.9528747,119170.0,119160.0,0.528607]
["bitfinex-derivatives","BTCF0:USTF0",1752659352655,1.4528747,119170.0,119160.0,0.528607]
["bitfinex-derivatives","BTCF0:USTF0",1752659353358,1.4528747,119170.0,119160.0,0.5286072]
["bitfinex-derivatives","BTCF0:USTF0",1752659354459,1.4528747,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659354760,1.4528747,119170.0,119160.0,0.5286072]
["bitfinex-derivatives","BTCF0:USTF0",1752659355657,1.2850427,119170.0,119160.0,0.5286072]
["bitfinex-derivatives","BTCF0:USTF0",1752659355958,1.2850427,119170.0,119160.0,0.95465405]
["bitfinex-derivatives","BTCF0:USTF0",1752659356653,1.2850427,119170.0,119160.0,0.5286072]
["bitfinex-derivatives","BTCF0:USTF0",1752659356853,1.2852427,119170.0,119160.0,0.5286072]
["bitfinex-derivatives","BTCF0:USTF0",1752659357458,1.2852427,119170.0,119160.0,0.50950326]
["bitfinex-derivatives","BTCF0:USTF0",1752659357959,0.7852427,119170.0,119160.0,0.50950326]
["bitfinex-derivatives","BTCF0:USTF0",1752659358952,0.7852427,119170.0,119160.0,0.50950366]
["bitfinex-derivatives","BTCF0:USTF0",1752659359354,0.9530747,119170.0,119160.0,0.34169606]
["bitfinex-derivatives","BTCF0:USTF0",1752659359555,0.1750576,119160.0,119150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752659359760,0.34545991,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659359953,0.93935476,119160.0,119140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752659360159,0.1702416,119150.0,119140.0,0.5288356]
["bitfinex-derivatives","BTCF0:USTF0",1752659360357,0.2952716,119150.0,119140.0,0.5286356]
["bitfinex-derivatives","BTCF0:USTF0",1752659361861,0.35547391,119150.0,119140.0,0.5286356]
["bitfinex-derivatives","BTCF0:USTF0",1752659362458,0.35547391,119150.0,119140.0,0.95468245]
["bitfinex-derivatives","BTCF0:USTF0",1752659364158,0.35547391,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659364556,0.18765231,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659364866,0.35547531,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659365865,0.35547531,119150.0,119140.0,0.5306356]
["bitfinex-derivatives","BTCF0:USTF0",1752659366266,0.35547531,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659366464,0.36395063,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659367568,0.36395063,119150.0,119140.0,0.5306356]
["bitfinex-derivatives","BTCF0:USTF0",1752659367767,0.35547531,119150.0,119140.0,0.5306356]
["bitfinex-derivatives","BTCF0:USTF0",1752659369070,0.295273,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659369564,0.12745,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659370570,0.2952734,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659370970,0.12745,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659371170,0.12503,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659371867,0.18040231,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659372261,0.19526373,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659373272,0.20009373,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659375474,0.12503,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659375881,0.37033743,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659376178,0.2952737,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659377475,0.12745,119150.0,119140.0,0.5306356]
["bitfinex-derivatives","BTCF0:USTF0",1752659377679,0.12745,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659378072,0.2952735,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659378279,0.37033723,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659378482,0.37033723,119150.0,119140.0,0.5306356]
["bitfinex-derivatives","BTCF0:USTF0",1752659379281,0.2952735,119150.0,119140.0,0.5306356]
["bitfinex-derivatives","BTCF0:USTF0",1752659379885,0.37069934,119150.0,119140.0,0.1698356]
["bitfinex-derivatives","BTCF0:USTF0",1752659380386,0.2952735,119150.0,119140.0,0.1698356]
["bitfinex-derivatives","BTCF0:USTF0",1752659380587,0.2952735,119150.0,119140.0,0.59588245]
["bitfinex-derivatives","BTCF0:USTF0",1752659380985,0.40086468,119150.0,119140.0,0.59588245]
["bitfinex-derivatives","BTCF0:USTF0",1752659381181,0.40086468,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659382382,0.23304118,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659382885,0.23308118,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659383594,0.12749,119150.0,119140.0,0.78884685]
["bitfinex-derivatives","BTCF0:USTF0",1752659383891,0.12749,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659384687,0.2953134,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659385889,0.40099194,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659387091,0.23316854,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659390488,0.30867037,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659390690,0.20299183,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659391586,0.12749,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659391792,0.23316854,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659394494,0.23074854,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659394692,0.22591854,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659395894,0.18531406,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659398696,0.22591854,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659399098,0.12024,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659399296,0.19575419,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659399896,0.12024,119150.0,119140.0,0.95668245]
["bitfinex-derivatives","BTCF0:USTF0",1752659401098,0.19575441,119150.0,119140.0,1.3827293]
["bitfinex-derivatives","BTCF0:USTF0",1752659401295,0.18118661,119160.0,119150.0,0.1678236]
["bitfinex-derivatives","BTCF0:USTF0",1752659401494,0.13,119160.0,119150.0,1.3807173]
["bitfinex-derivatives","BTCF0:USTF0",1752659401894,0.23567854,119160.0,119150.0,1.3807173]
["bitfinex-derivatives","BTCF0:USTF0",1752659402397,0.13467,119160.0,119150.0,0.95467045]
["bitfinex-derivatives","BTCF0:USTF0",1752659403099,0.13467,119160.0,119150.0,0.89132481]
["bitfinex-derivatives","BTCF0:USTF0",1752659403494,0.13467,119160.0,119150.0,0.5286236]
["bitfinex-derivatives","BTCF0:USTF0",1752659403698,0.13467,119160.0,119150.0,0.89132481]
["bitfinex-derivatives","BTCF0:USTF0",1752659403997,0.13467,119160.0,119150.0,0.89332481]
["bitfinex-derivatives","BTCF0:USTF0",1752659408095,0.13467,119160.0,119150.0,1.25412481]
["bitfinex-derivatives","BTCF0:USTF0",1752659413197,0.13,119160.0,119150.0,1.61682602]
["bitfinex-derivatives","BTCF0:USTF0",1752659413398,0.00487,119180.0,119170.0,0.1677954]
["bitfinex-derivatives","BTCF0:USTF0",1752659413598,0.19026162,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659413800,0.18543162,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659413999,0.35804272,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659414302,0.36046272,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659414492,0.2850711,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659414698,0.36045102,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659415304,0.2850711,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659415601,0.39074964,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659416204,0.21571854,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659416401,0.2910937,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659416900,0.18541516,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659419312,0.19024516,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659419602,0.19044516,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659420000,0.18561516,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659420607,0.07561516,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659421601,0.00024,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659422510,0.11749,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659422710,0.2852711,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659422908,0.11749,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659423408,0.285271,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659423604,0.64797221,119180.0,119170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752659423908,0.36064616,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659424700,0.285271,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659424900,0.34553612,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659425409,0.34553612,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659425608,0.285271,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659425802,0.36064616,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659426607,0.285271,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659427615,0.39094954,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659428017,0.285271,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659429013,0.285271,119180.0,119170.0,1.25209661]
["bitfinex-derivatives","BTCF0:USTF0",1752659430013,0.285271,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659430721,0.39094954,119180.0,119170.0,0.8893954]
["bitfinex-derivatives","BTCF0:USTF0",1752659431122,0.285271,119180.0,119170.0,0.77604486]
["bitfinex-derivatives","BTCF0:USTF0",1752659431420,0.1702156,119170.0,119160.0,0.65655061]
["bitfinex-derivatives","BTCF0:USTF0",1752659431620,0.41080655,119170.0,119160.0,0.65635061]
["bitfinex-derivatives","BTCF0:USTF0",1752659431815,0.41080655,119170.0,119160.0,1.01715061]
["bitfinex-derivatives","BTCF0:USTF0",1752659432020,0.41081827,119170.0,119160.0,1.01715061]
["bitfinex-derivatives","BTCF0:USTF0",1752659432918,0.41081827,119170.0,119160.0,1.01915061]
["bitfinex-derivatives","BTCF0:USTF0",1752659434318,0.24060267,119170.0,119160.0,1.38185182]
["bitfinex-derivatives","BTCF0:USTF0",1752659434519,0.23577267,119170.0,119160.0,1.38185182]
["bitfinex-derivatives","BTCF0:USTF0",1752659435320,0.1302,119170.0,119160.0,1.38185182]
["bitfinex-derivatives","BTCF0:USTF0",1752659435525,0.20560517,119170.0,119160.0,1.38185182]
["bitfinex-derivatives","BTCF0:USTF0",1752659436220,0.1302,119170.0,119160.0,1.38185182]
["bitfinex-derivatives","BTCF0:USTF0",1752659436416,0.20560517,119170.0,119160.0,1.38185182]
["bitfinex-derivatives","BTCF0:USTF0",1752659436615,0.1302,119170.0,119160.0,1.38185182]
["bitfinex-derivatives","BTCF0:USTF0",1752659437217,0.07544517,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659437421,0.18544517,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659439718,0.11004,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659441331,0.11004,119180.0,119170.0,0.89329671]
["bitfinex-derivatives","BTCF0:USTF0",1752659442136,0.64775261,119180.0,119170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752659442333,0.64775261,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752659443237,0.72315778,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752659443931,0.72315778,119180.0,119170.0,0.1697953]
["bitfinex-derivatives","BTCF0:USTF0",1752659444137,0.72315778,119180.0,119170.0,0.1677953]
["bitfinex-derivatives","BTCF0:USTF0",1752659444933,0.36045657,119180.0,119170.0,0.1677953]
["bitfinex-derivatives","BTCF0:USTF0",1752659446238,0.2850514,119180.0,119170.0,0.1677953]
["bitfinex-derivatives","BTCF0:USTF0",1752659446837,0.64775261,119180.0,119170.0,0.1677953]
["bitfinex-derivatives","BTCF0:USTF0",1752659447939,0.2850514,119180.0,119170.0,0.1677953]
["bitfinex-derivatives","BTCF0:USTF0",1752659449034,0.2850514,119180.0,119170.0,0.53049651]
["bitfinex-derivatives","BTCF0:USTF0",1752659449229,0.11727,119180.0,119170.0,0.89129651]
["bitfinex-derivatives","BTCF0:USTF0",1752659449633,0.11488,119180.0,119170.0,0.89129651]
["bitfinex-derivatives","BTCF0:USTF0",1752659450741,0.19028517,119180.0,119170.0,0.89129651]
["bitfinex-derivatives","BTCF0:USTF0",1752659451543,0.18544517,119180.0,119170.0,0.89129651]
["bitfinex-derivatives","BTCF0:USTF0",1752659452543,0.11004,119180.0,119170.0,0.89129651]
["bitfinex-derivatives","BTCF0:USTF0",1752659455545,0.11004,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659455846,0.11024,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659457551,0.2852516,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659461153,0.11747,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659461352,0.19287517,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659461544,0.19048517,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659461744,0.11024,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659464150,0.11508,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659464550,0.11024,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659466152,0.11508,119180.0,119170.0,0.89229651]
["bitfinex-derivatives","BTCF0:USTF0",1752659468553,0.64795271,119180.0,119170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752659468741,0.64795271,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659468942,0.72335788,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659469351,1.22335788,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659469554,1.14795271,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659470544,1.25352538,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752659470744,1.37936988,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659470955,1.42131828,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659471454,1.78211828,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659471954,1.41941707,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659472649,1.3138444,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659473048,1.41941707,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659473253,1.05861707,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659473453,0.9530444,119180.0,119170.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1752659476256,0.911096,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659476457,0.69289807,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659477256,0.19289807,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659478656,0.36067947,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659480453,0.2852514,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659480653,0.39082407,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659484360,0.22304267,119180.0,119170.0,0.89129671]
["bitfinex-derivatives","BTCF0:USTF0",1752659484856,0.42116662,119190.0,119180.0,0.1677813]
["bitfinex-derivatives","BTCF0:USTF0",1752659484857,0.22626956,119190.0,119180.0,0.1677813]
["bitfinex-derivatives","BTCF0:USTF0",1752659485063,0.00503,119200.0,119190.0,0.1677672]
["bitfinex-derivatives","BTCF0:USTF0",1752659485362,0.07742,119200.0,119190.0,0.5285672]
["bitfinex-derivatives","BTCF0:USTF0",1752659485662,0.2451732,119200.0,119190.0,0.89126841]
["bitfinex-derivatives","BTCF0:USTF0",1752659485959,0.2451732,119200.0,119190.0,0.95736019]
["bitfinex-derivatives","BTCF0:USTF0",1752659486361,0.2451732,119200.0,119190.0,0.59465898]
["bitfinex-derivatives","BTCF0:USTF0",1752659486558,0.2451732,119200.0,119190.0,0.95736019]
["bitfinex-derivatives","BTCF0:USTF0",1752659488061,0.07742,119200.0,119190.0,0.95736019]
["bitfinex-derivatives","BTCF0:USTF0",1752659488257,0.07503,119200.0,119190.0,0.95736019]
["bitfinex-derivatives","BTCF0:USTF0",1752659488561,0.07004,119200.0,119190.0,1.3200614]
["bitfinex-derivatives","BTCF0:USTF0",1752659488760,0.07004,119200.0,119190.0,1.32838004]
["bitfinex-derivatives","BTCF0:USTF0",1752659489357,4e-05,119200.0,119190.0,1.32838004]
["bitfinex-derivatives","BTCF0:USTF0",1752659489660,0.02373929,119220.0,119210.0,0.1677389]
["bitfinex-derivatives","BTCF0:USTF0",1752659489860,0.15373929,119220.0,119210.0,0.89124011]
["bitfinex-derivatives","BTCF0:USTF0",1752659490957,0.15373929,119220.0,119210.0,0.95320337]
["bitfinex-derivatives","BTCF0:USTF0",1752659491161,0.15373929,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659491563,0.32385409,119220.0,119210.0,0.5094429]
["bitfinex-derivatives","BTCF0:USTF0",1752659491763,0.32385409,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659492265,0.15612929,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659493566,0.15612929,119220.0,119210.0,0.5094429]
["bitfinex-derivatives","BTCF0:USTF0",1752659493766,0.32385409,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659493967,0.39912076,119220.0,119210.0,0.5094429]
["bitfinex-derivatives","BTCF0:USTF0",1752659494362,0.23139596,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659495068,0.39912086,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659495268,0.23139596,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659498569,0.15612929,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659501267,0.15373929,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659502171,0.14874929,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659502373,0.14894929,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659503076,0.13024,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659504774,0.13508,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659507171,0.13508,119220.0,119210.0,0.5094429]
["bitfinex-derivatives","BTCF0:USTF0",1752659507376,0.13508,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659507576,0.13737,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659511884,0.13737,119220.0,119210.0,0.5094429]
["bitfinex-derivatives","BTCF0:USTF0",1752659512681,0.13737,119220.0,119210.0,0.93410737]
["bitfinex-derivatives","BTCF0:USTF0",1752659513082,0.13737,119220.0,119210.0,0.87187357]
["bitfinex-derivatives","BTCF0:USTF0",1752659519694,0.13737,119220.0,119210.0,0.51107357]
["bitfinex-derivatives","BTCF0:USTF0",1752659519894,0.13737,119220.0,119210.0,1.23267357]
["bitfinex-derivatives","BTCF0:USTF0",1752659520495,0.21263667,119220.0,119210.0,1.23267357]
["bitfinex-derivatives","BTCF0:USTF0",1752659521699,0.13737,119220.0,119210.0,1.23267357]
["bitfinex-derivatives","BTCF0:USTF0",1752659527705,0.13024,119220.0,119210.0,1.23267357]
["bitfinex-derivatives","BTCF0:USTF0",1752659531400,0.1040491,119220.0,119210.0,1.23267357]
["bitfinex-derivatives","BTCF0:USTF0",1752659533103,0.1040491,119220.0,119210.0,1.23367357]
["bitfinex-derivatives","BTCF0:USTF0",1752659533609,0.0002,119220.0,119210.0,1.23367357]
["bitfinex-derivatives","BTCF0:USTF0",1752659540402,0.005,119220.0,119210.0,1.23367357]
["bitfinex-derivatives","BTCF0:USTF0",1752659541009,0.135,119220.0,119210.0,1.23367357]
["bitfinex-derivatives","BTCF0:USTF0",1752659551021,0.13749,119220.0,119210.0,1.23367357]
["bitfinex-derivatives","BTCF0:USTF0",1752659558628,0.13749,119220.0,119210.0,0.8712429]
["bitfinex-derivatives","BTCF0:USTF0",1752659558823,0.13749,119220.0,119210.0,1.23367357]
["bitfinex-derivatives","BTCF0:USTF0",1752659559631,0.13749,119220.0,119210.0,0.8712429]
["bitfinex-derivatives","BTCF0:USTF0",1752659559929,0.13749,119220.0,119210.0,1.23367357]
["bitfinex-derivatives","BTCF0:USTF0",1752659562626,0.13749,119220.0,119210.0,1.81171357]
["bitfinex-derivatives","BTCF0:USTF0",1752659565733,0.13749,119220.0,119210.0,1.83837018]
["bitfinex-derivatives","BTCF0:USTF0",1752659569033,0.135,119220.0,119210.0,1.83837018]
["bitfinex-derivatives","BTCF0:USTF0",1752659570635,0.135,119220.0,119210.0,1.81171357]
["bitfinex-derivatives","BTCF0:USTF0",1752659572738,0.1302,119220.0,119210.0,1.81171357]
["bitfinex-derivatives","BTCF0:USTF0",1752659578051,0.20546667,119220.0,119210.0,1.81171357]
["bitfinex-derivatives","BTCF0:USTF0",1752659578754,4e-05,119230.0,119220.0,0.1677243]
["bitfinex-derivatives","BTCF0:USTF0",1752659578954,0.0025818,119230.0,119220.0,0.89095497]
["bitfinex-derivatives","BTCF0:USTF0",1752659579157,1e-07,119230.0,119220.0,0.89095497]
["bitfinex-derivatives","BTCF0:USTF0",1752659580758,0.00487,119240.0,119230.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1752659580950,0.12487,119240.0,119230.0,1.46734087]
["bitfinex-derivatives","BTCF0:USTF0",1752659586263,0.12004,119240.0,119230.0,1.46734087]
["bitfinex-derivatives","BTCF0:USTF0",1752659589064,0.12454,119240.0,119230.0,1.46734087]
["bitfinex-derivatives","BTCF0:USTF0",1752659595071,0.12454,119240.0,119230.0,0.89094087]
["bitfinex-derivatives","BTCF0:USTF0",1752659595368,0.12454,119240.0,119230.0,1.46722087]
["bitfinex-derivatives","BTCF0:USTF0",1752659595568,0.12474,119240.0,119230.0,1.46722087]
["bitfinex-derivatives","BTCF0:USTF0",1752659596964,0.12474,119240.0,119230.0,1.64809626]
["bitfinex-derivatives","BTCF0:USTF0",1752659598864,0.12474,119240.0,119230.0,1.28729626]
["bitfinex-derivatives","BTCF0:USTF0",1752659599064,0.12474,119240.0,119230.0,2.00889626]
["bitfinex-derivatives","BTCF0:USTF0",1752659601769,0.12474,119240.0,119230.0,2.28054929]
["bitfinex-derivatives","BTCF0:USTF0",1752659601770,0.12024,119240.0,119230.0,2.28054929]
["bitfinex-derivatives","BTCF0:USTF0",1752659602870,0.12024,119240.0,119230.0,1.4655902]
["bitfinex-derivatives","BTCF0:USTF0",1752659603075,0.12024,119240.0,119230.0,2.00889626]
["bitfinex-derivatives","BTCF0:USTF0",1752659604178,0.12024,119240.0,119230.0,2.00989626]
["bitfinex-derivatives","BTCF0:USTF0",1752659607681,0.12024,119240.0,119230.0,2.28154929]
["bitfinex-derivatives","BTCF0:USTF0",1752659612187,0.12024,119240.0,119230.0,1.4665902]
["bitfinex-derivatives","BTCF0:USTF0",1752659612382,0.12024,119240.0,119230.0,2.30903548]
["bitfinex-derivatives","BTCF0:USTF0",1752659613384,0.18004,119260.0,119250.0,0.1676819]
["bitfinex-derivatives","BTCF0:USTF0",1752659613586,0.04454,119260.0,119250.0,2.00878796]
["bitfinex-derivatives","BTCF0:USTF0",1752659613985,0.04004,119260.0,119250.0,2.00878796]
["bitfinex-derivatives","BTCF0:USTF0",1752659614187,0.04701,119260.0,119250.0,1.43258796]
["bitfinex-derivatives","BTCF0:USTF0",1752659614386,0.04701,119260.0,119250.0,2.00878796]
["bitfinex-derivatives","BTCF0:USTF0",1752659615285,0.04701,119260.0,119250.0,2.017266]
["bitfinex-derivatives","BTCF0:USTF0",1752659615483,0.04454,119260.0,119250.0,2.08415917]
["bitfinex-derivatives","BTCF0:USTF0",1752659615688,0.04004,119260.0,119250.0,2.08415917]
["bitfinex-derivatives","BTCF0:USTF0",1752659616187,0.07540419,119280.0,119270.0,0.1676535]
["bitfinex-derivatives","BTCF0:USTF0",1752659616391,0.11451,119280.0,119270.0,2.00875956]
["bitfinex-derivatives","BTCF0:USTF0",1752659616988,0.11451,119280.0,119270.0,1.82739823]
["bitfinex-derivatives","BTCF0:USTF0",1752659617289,0.11698,119280.0,119270.0,1.82743823]
["bitfinex-derivatives","BTCF0:USTF0",1752659618990,0.11698,119280.0,119270.0,0.8892535]
["bitfinex-derivatives","BTCF0:USTF0",1752659619191,0.11698,119280.0,119270.0,1.82751823]
["bitfinex-derivatives","BTCF0:USTF0",1752659621896,0.11702,119280.0,119270.0,1.82751823]
["bitfinex-derivatives","BTCF0:USTF0",1752659622894,0.11455,119280.0,119270.0,1.82751823]
["bitfinex-derivatives","BTCF0:USTF0",1752659623291,0.11698,119280.0,119270.0,1.82735823]
["bitfinex-derivatives","BTCF0:USTF0",1752659627693,0.11455,119280.0,119270.0,1.82735823]
["bitfinex-derivatives","BTCF0:USTF0",1752659628092,0.11455,119280.0,119270.0,1.25119823]
["bitfinex-derivatives","BTCF0:USTF0",1752659628297,0.11455,119280.0,119270.0,1.82727823]
["bitfinex-derivatives","BTCF0:USTF0",1752659628898,0.11698,119280.0,119270.0,1.25119823]
["bitfinex-derivatives","BTCF0:USTF0",1752659629100,0.11698,119280.0,119270.0,1.82727823]
["bitfinex-derivatives","BTCF0:USTF0",1752659631400,0.11698,119280.0,119270.0,1.25119823]
["bitfinex-derivatives","BTCF0:USTF0",1752659631597,0.2848199,119280.0,119270.0,0.889454]
["bitfinex-derivatives","BTCF0:USTF0",1752659631790,0.64676463,119280.0,119270.0,1.465534]
["bitfinex-derivatives","BTCF0:USTF0",1752659631989,0.64676463,119280.0,119270.0,0.889454]
["bitfinex-derivatives","BTCF0:USTF0",1752659632198,0.81444463,119280.0,119270.0,1.465534]
["bitfinex-derivatives","BTCF0:USTF0",1752659632799,0.64676463,119280.0,119270.0,1.465534]
["bitfinex-derivatives","BTCF0:USTF0",1752659633304,1.06444463,119280.0,119270.0,1.465534]
["bitfinex-derivatives","BTCF0:USTF0",1752659634403,1.06444463,119280.0,119270.0,1.104734]
["bitfinex-derivatives","BTCF0:USTF0",1752659636297,0.81444463,119280.0,119270.0,1.104734]
["bitfinex-derivatives","BTCF0:USTF0",1752659637304,0.88984882,119280.0,119270.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1752659637504,0.88984882,119280.0,119270.0,1.104734]
["bitfinex-derivatives","BTCF0:USTF0",1752659638606,1.38984882,119280.0,119270.0,1.104734]
["bitfinex-derivatives","BTCF0:USTF0",1752659639404,1.38984882,119280.0,119270.0,0.743934]
["bitfinex-derivatives","BTCF0:USTF0",1752659639803,1.56444463,119280.0,119270.0,0.743934]
["bitfinex-derivatives","BTCF0:USTF0",1752659640009,1.7451544,119280.0,119270.0,0.743934]
["bitfinex-derivatives","BTCF0:USTF0",1752659640211,1.4951544,119280.0,119270.0,0.743934]
["bitfinex-derivatives","BTCF0:USTF0",1752659640406,1.38975052,119280.0,119270.0,0.743934]
["bitfinex-derivatives","BTCF0:USTF0",1752659641705,1.38975052,119280.0,119270.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1752659641905,0.1676812,119250.0,119240.0,0.4027221]
["bitfinex-derivatives","BTCF0:USTF0",1752659642111,0.66508072,119250.0,119240.0,0.5284953]
["bitfinex-derivatives","BTCF0:USTF0",1752659642410,0.21078036,119250.0,119240.0,1.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1752659642609,0.37846246,119250.0,119240.0,1.46652003]
["bitfinex-derivatives","BTCF0:USTF0",1752659643010,0.37846246,119250.0,119240.0,1.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1752659643708,0.38678295,119250.0,119240.0,1.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1752659645111,0.31145738,119250.0,119240.0,1.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1752659645310,0.67340211,119250.0,119240.0,1.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1752659646707,0.74872768,119250.0,119240.0,1.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1752659647009,0.38678295,119250.0,119240.0,1.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1752659647312,0.74872768,119250.0,119240.0,0.7437753]
["bitfinex-derivatives","BTCF0:USTF0",1752659647916,0.67340211,119250.0,119240.0,0.7437753]
["bitfinex-derivatives","BTCF0:USTF0",1752659648212,0.67340211,119250.0,119240.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1752659648417,0.16771,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659648620,0.73606532,119230.0,119220.0,1.104644]
["bitfinex-derivatives","BTCF0:USTF0",1752659648818,0.73606532,119230.0,119220.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1752659649024,0.67592213,119230.0,119220.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1752659649212,0.167724,119220.0,119210.0,0.6543262]
["bitfinex-derivatives","BTCF0:USTF0",1752659649414,0.70720174,119220.0,119210.0,1.1046467]
["bitfinex-derivatives","BTCF0:USTF0",1752659650124,0.64707873,119220.0,119210.0,1.1046467]
["bitfinex-derivatives","BTCF0:USTF0",1752659650722,0.81484673,119220.0,119210.0,0.5285267]
["bitfinex-derivatives","BTCF0:USTF0",1752659651018,1.31484673,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659651520,1.81484673,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659651713,1.81484673,119220.0,119210.0,0.5285378]
["bitfinex-derivatives","BTCF0:USTF0",1752659652019,0.1701678,119210.0,119200.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1752659652229,0.66598417,119210.0,119200.0,0.5704764]
["bitfinex-derivatives","BTCF0:USTF0",1752659653028,0.66598417,119210.0,119200.0,0.5724764]
["bitfinex-derivatives","BTCF0:USTF0",1752659653226,0.30403944,119210.0,119200.0,0.5724764]
["bitfinex-derivatives","BTCF0:USTF0",1752659654225,0.66598417,119210.0,119200.0,0.5724764]
["bitfinex-derivatives","BTCF0:USTF0",1752659658126,0.66598417,119210.0,119200.0,1.1487564]
["bitfinex-derivatives","BTCF0:USTF0",1752659658829,0.66598417,119210.0,119200.0,1.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1752659659030,0.66618417,119210.0,119200.0,1.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1752659659226,0.66618417,119210.0,119200.0,0.93908]
["bitfinex-derivatives","BTCF0:USTF0",1752659659627,0.66618417,119210.0,119200.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1752659659923,0.66618417,119210.0,119200.0,1.1048321]
["bitfinex-derivatives","BTCF0:USTF0",1752659660924,1.16618417,119210.0,119200.0,1.1048321]
["bitfinex-derivatives","BTCF0:USTF0",1752659661325,1.16618417,119210.0,119200.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1752659661525,1.22630718,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659662129,1.22630718,119210.0,119200.0,0.5285521]
["bitfinex-derivatives","BTCF0:USTF0",1752659662522,1.80258718,119210.0,119200.0,0.5285521]
["bitfinex-derivatives","BTCF0:USTF0",1752659663027,1.74246417,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659663232,1.74246417,119210.0,119200.0,0.5285521]
["bitfinex-derivatives","BTCF0:USTF0",1752659665335,1.74246417,119210.0,119190.0,0.8281191]
["bitfinex-derivatives","BTCF0:USTF0",1752659665336,0.1751621,119200.0,119190.0,0.8281191]
["bitfinex-derivatives","BTCF0:USTF0",1752659665634,0.64730683,119200.0,119190.0,0.8279191]
["bitfinex-derivatives","BTCF0:USTF0",1752659666136,0.64730683,119200.0,119190.0,0.7859777]
["bitfinex-derivatives","BTCF0:USTF0",1752659666734,0.64730683,119200.0,119190.0,0.7460375]
["bitfinex-derivatives","BTCF0:USTF0",1752659667036,0.64730683,119200.0,119190.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1752659667228,1.14730683,119200.0,119190.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1752659667531,1.20742984,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752659667933,1.20742984,119200.0,119190.0,0.1697661]
["bitfinex-derivatives","BTCF0:USTF0",1752659669737,1.42280511,119200.0,119190.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752659670037,1.78474984,119200.0,119190.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752659670232,1.42280511,119200.0,119190.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752659670536,1.72462683,119200.0,119190.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752659671135,1.14830683,119200.0,119190.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752659671336,1.3626821,119200.0,119190.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752659671531,1.72462683,119200.0,119190.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752659672334,1.72462683,119200.0,119180.0,0.612657]
["bitfinex-derivatives","BTCF0:USTF0",1752659672335,0.1751761,119190.0,119180.0,0.612657]
["bitfinex-derivatives","BTCF0:USTF0",1752659672531,0.67616914,119190.0,119180.0,0.612457]
["bitfinex-derivatives","BTCF0:USTF0",1752659672731,0.67616914,119190.0,119180.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1752659672931,0.76005754,119190.0,119180.0,0.1677802]
["bitfinex-derivatives","BTCF0:USTF0",1752659673133,0.84394654,119190.0,119180.0,0.1677802]
["bitfinex-derivatives","BTCF0:USTF0",1752659673338,1.37832204,119190.0,119180.0,0.1677802]
["bitfinex-derivatives","BTCF0:USTF0",1752659676545,1.38662646,119190.0,119180.0,0.1677802]
["bitfinex-derivatives","BTCF0:USTF0",1752659678445,0.31422441,119190.0,119180.0,0.5285802]
["bitfinex-derivatives","BTCF0:USTF0",1752659678645,0.89058441,119190.0,119180.0,0.89052493]
["bitfinex-derivatives","BTCF0:USTF0",1752659679042,0.89058441,119190.0,119180.0,0.5285802]
["bitfinex-derivatives","BTCF0:USTF0",1752659679540,0.89914424,119190.0,119180.0,0.5285802]
["bitfinex-derivatives","BTCF0:USTF0",1752659679847,0.89058441,119190.0,119180.0,0.5285802]
["bitfinex-derivatives","BTCF0:USTF0",1752659680444,0.31422441,119190.0,119180.0,1.46688493]
["bitfinex-derivatives","BTCF0:USTF0",1752659680642,0.14402831,119190.0,119180.0,1.46688493]
["bitfinex-derivatives","BTCF0:USTF0",1752659680850,0.13904831,119190.0,119180.0,1.46688493]
["bitfinex-derivatives","BTCF0:USTF0",1752659681046,0.13904831,119190.0,119180.0,1.82768493]
["bitfinex-derivatives","BTCF0:USTF0",1752659683048,0.01904831,119190.0,119180.0,2.07768493]
["bitfinex-derivatives","BTCF0:USTF0",1752659683247,0.01904831,119190.0,119180.0,2.24549293]
["bitfinex-derivatives","BTCF0:USTF0",1752659684742,0.01904831,119190.0,119180.0,2.24749293]
["bitfinex-derivatives","BTCF0:USTF0",1752659685241,0.01904831,119190.0,119180.0,2.24649293]
["bitfinex-derivatives","BTCF0:USTF0",1752659685644,0.12904831,119190.0,119180.0,2.24649293]
["bitfinex-derivatives","BTCF0:USTF0",1752659686041,0.12904831,119190.0,119180.0,2.27175112]
["bitfinex-derivatives","BTCF0:USTF0",1752659686646,0.12904831,119190.0,119180.0,1.90980639]
["bitfinex-derivatives","BTCF0:USTF0",1752659686850,0.12904831,119190.0,119180.0,2.27175112]
["bitfinex-derivatives","BTCF0:USTF0",1752659687346,0.12904831,119190.0,119180.0,1.27758312]
["bitfinex-derivatives","BTCF0:USTF0",1752659687551,0.13389831,119190.0,119180.0,1.85386312]
["bitfinex-derivatives","BTCF0:USTF0",1752659688452,0.12904831,119190.0,119180.0,1.85386312]
["bitfinex-derivatives","BTCF0:USTF0",1752659692752,0.01904831,119190.0,119180.0,2.02167112]
["bitfinex-derivatives","BTCF0:USTF0",1752659692954,0.00728,119210.0,119200.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1752659693252,0.11728,119210.0,119200.0,1.82749673]
["bitfinex-derivatives","BTCF0:USTF0",1752659696356,0.13565506,119210.0,119200.0,1.465552]
["bitfinex-derivatives","BTCF0:USTF0",1752659696558,0.13565506,119210.0,119200.0,1.82749673]
["bitfinex-derivatives","BTCF0:USTF0",1752659698059,0.13565506,119210.0,119200.0,1.465552]
["bitfinex-derivatives","BTCF0:USTF0",1752659700259,0.66533779,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659700557,0.5577228,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659700859,0.19577807,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659701556,0.19577807,119210.0,119200.0,1.82741673]
["bitfinex-derivatives","BTCF0:USTF0",1752659702859,0.13565506,119210.0,119200.0,1.82741673]
["bitfinex-derivatives","BTCF0:USTF0",1752659703060,0.13565506,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659703758,0.49759979,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659703957,0.13565506,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659704355,0.21098063,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659705164,0.13565506,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659706360,0.21095144,119210.0,119200.0,1.465472]
["bitfinex-derivatives","BTCF0:USTF0",1752659706760,0.13565506,119210.0,119200.0,1.82741673]
["bitfinex-derivatives","BTCF0:USTF0",1752659707356,0.21095144,119210.0,119200.0,1.82741673]
["bitfinex-derivatives","BTCF0:USTF0",1752659709763,0.21095144,119210.0,119200.0,1.465392]
["bitfinex-derivatives","BTCF0:USTF0",1752659710065,0.21095144,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659710066,0.57309617,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659710258,0.74083417,119210.0,119200.0,0.889552]
["bitfinex-derivatives","BTCF0:USTF0",1752659710465,0.77095272,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659710965,0.66553779,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659712465,0.66653779,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659712668,0.77195272,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659714865,0.84742047,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659715064,0.74200554,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659716265,0.38006081,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659716460,0.74200554,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659716666,0.38006081,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659716967,0.74200554,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659717165,0.74204554,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659720572,0.66657779,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659721466,0.30463306,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659721668,0.66657779,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659723073,0.77199272,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659724873,0.84742819,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659725072,0.74201326,119210.0,119200.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1752659727877,0.74201326,119210.0,119200.0,0.743992]
["bitfinex-derivatives","BTCF0:USTF0",1752659728078,0.74201326,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659730878,0.66657779,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659731078,0.77199272,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659731476,0.66657779,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659731675,0.66657779,119210.0,119200.0,0.743992]
["bitfinex-derivatives","BTCF0:USTF0",1752659731875,0.77199272,119210.0,119200.0,0.743992]
["bitfinex-derivatives","BTCF0:USTF0",1752659732077,0.77199272,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659732584,0.41004799,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659732780,0.77199272,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659734888,0.84745748,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659735091,0.74204255,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659737490,0.66657779,119210.0,119200.0,1.104792]
["bitfinex-derivatives","BTCF0:USTF0",1752659737688,0.66657779,119210.0,119200.0,0.528752]
["bitfinex-derivatives","BTCF0:USTF0",1752659738284,0.77199272,119210.0,119200.0,0.528752]
["bitfinex-derivatives","BTCF0:USTF0",1752659738483,0.6746521,119200.0,119190.0,0.5705034]
["bitfinex-derivatives","BTCF0:USTF0",1752659738691,2.18987649,119200.0,119190.0,0.5705034]
["bitfinex-derivatives","BTCF0:USTF0",1752659738990,0.1700662,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659739293,0.67515272,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659739590,0.78056765,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659740386,0.67515272,119190.0,119180.0,0.5305686]
["bitfinex-derivatives","BTCF0:USTF0",1752659740591,1.17515272,119190.0,119180.0,0.5305686]
["bitfinex-derivatives","BTCF0:USTF0",1752659740787,1.28056765,119190.0,119180.0,0.5305686]
["bitfinex-derivatives","BTCF0:USTF0",1752659741091,1.28060765,119190.0,119180.0,0.5305686]
["bitfinex-derivatives","BTCF0:USTF0",1752659741492,1.17519272,119190.0,119180.0,0.5305686]
["bitfinex-derivatives","BTCF0:USTF0",1752659742797,1.17519272,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659743592,1.25059166,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659745985,1.17519272,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659746285,1.25056234,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659750699,1.28060765,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659752696,1.17519272,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659754797,1.23545102,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659757089,0.64548179,119190.0,119180.0,0.89051333]
["bitfinex-derivatives","BTCF0:USTF0",1752659757399,0.81344789,119190.0,119180.0,0.89051333]
["bitfinex-derivatives","BTCF0:USTF0",1752659757600,0.81344789,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659758095,1.17539262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659758399,0.67539262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659758902,0.31344789,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659759100,0.31344789,119190.0,119180.0,1.1044886]
["bitfinex-derivatives","BTCF0:USTF0",1752659759301,0.67539262,119190.0,119180.0,1.1044886]
["bitfinex-derivatives","BTCF0:USTF0",1752659759503,1.17539262,119190.0,119180.0,1.1044886]
["bitfinex-derivatives","BTCF0:USTF0",1752659761002,1.17539262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659762002,1.25071558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659763204,1.17539262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659763401,1.25071558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659765098,1.17539262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659766509,1.25071558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659767708,1.75071558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659767909,2.32655558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659768410,1.75071558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659768610,2.32655558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659769112,2.32755558,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659769305,2.25223262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659772508,1.31444789,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659772713,2.25223262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659773603,2.35764755,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659774914,2.25223262,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659782626,2.35764755,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659782925,2.5398121,119190.0,119180.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1752659784127,2.5398121,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752659784324,2.5398121,119190.0,119180.0,0.5285776]
["bitfinex-derivatives","BTCF0:USTF0",1752659784526,2.43439717,119190.0,119180.0,0.5285776]
["bitfinex-derivatives","BTCF0:USTF0",1752659785028,2.5401129,119190.0,119180.0,0.5285776]
["bitfinex-derivatives","BTCF0:USTF0",1752659785328,2.43439717,119190.0,119180.0,0.5285776]
["bitfinex-derivatives","BTCF0:USTF0",1752659786930,1.89028789,119190.0,119180.0,0.5285776]
["bitfinex-derivatives","BTCF0:USTF0",1752659787131,2.43439717,119190.0,119180.0,0.5285776]
["bitfinex-derivatives","BTCF0:USTF0",1752659790535,1.31444789,119190.0,119180.0,0.5285776]
["bitfinex-derivatives","BTCF0:USTF0",1752659790736,2.16222253,119190.0,119180.0,0.80063224]
["bitfinex-derivatives","BTCF0:USTF0",1752659790945,1.23155573,119190.0,119180.0,1.34474152]
["bitfinex-derivatives","BTCF0:USTF0",1752659791233,0.65229096,119190.0,119180.0,1.76254952]
["bitfinex-derivatives","BTCF0:USTF0",1752659791428,0.42080373,119190.0,119180.0,1.76254952]
["bitfinex-derivatives","BTCF0:USTF0",1752659791628,0.2499574,119190.0,119180.0,1.76254952]
["bitfinex-derivatives","BTCF0:USTF0",1752659791928,0.1811814,119190.0,119180.0,1.76254952]
["bitfinex-derivatives","BTCF0:USTF0",1752659792128,0.1601637,119190.0,119180.0,1.76254952]
["bitfinex-derivatives","BTCF0:USTF0",1752659792333,4e-05,119200.0,119190.0,0.1677659]
["bitfinex-derivatives","BTCF0:USTF0",1752659792639,0.12004,119200.0,119190.0,1.81618718]
["bitfinex-derivatives","BTCF0:USTF0",1752659793030,0.12004,119200.0,119190.0,1.88450077]
["bitfinex-derivatives","BTCF0:USTF0",1752659793229,0.12004,119200.0,119190.0,1.63450077]
["bitfinex-derivatives","BTCF0:USTF0",1752659796238,0.12004,119200.0,119190.0,1.63442077]
["bitfinex-derivatives","BTCF0:USTF0",1752659799635,0.12004,119200.0,119190.0,0.69798077]
["bitfinex-derivatives","BTCF0:USTF0",1752659799841,0.2589346,119190.0,119180.0,0.5705226]
["bitfinex-derivatives","BTCF0:USTF0",1752659800042,0.73985886,119190.0,119180.0,0.5705226]
["bitfinex-derivatives","BTCF0:USTF0",1752659801237,0.81537849,119190.0,119180.0,0.5705226]
["bitfinex-derivatives","BTCF0:USTF0",1752659801441,0.81537849,119190.0,119180.0,1.1460426]
["bitfinex-derivatives","BTCF0:USTF0",1752659802038,0.81537849,119190.0,119180.0,0.5725226]
["bitfinex-derivatives","BTCF0:USTF0",1752659802241,0.73985886,119190.0,119180.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1752659802442,0.73985886,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659802645,0.84557459,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659803034,1.34557459,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659803239,1.34561459,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659804541,1.30367079,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659805244,0.94124792,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659805444,1.30367079,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659808349,1.09394999,119190.0,119180.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1752659808538,0.62601139,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659808737,0.79377729,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659808944,1.15620016,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659809846,0.65620016,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659810046,0.73145406,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659810748,0.71640525,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659811949,0.18621648,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659812148,0.18621648,119190.0,119180.0,0.89120287]
["bitfinex-derivatives","BTCF0:USTF0",1752659813050,0.18621648,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659815153,0.12601139,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659815350,0.18621648,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659819353,0.18383648,119190.0,119180.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1752659820553,0.18383648,119190.0,119180.0,0.89120287]
["bitfinex-derivatives","BTCF0:USTF0",1752659825957,0.12363139,119190.0,119180.0,0.89120287]
["bitfinex-derivatives","BTCF0:USTF0",1752659826157,0.18383648,119190.0,119180.0,0.89120287]
["bitfinex-derivatives","BTCF0:USTF0",1752659826558,0.11874139,119190.0,119180.0,0.89120287]
["bitfinex-derivatives","BTCF0:USTF0",1752659826758,0.11874139,119190.0,119180.0,0.89220287]
["bitfinex-derivatives","BTCF0:USTF0",1752659831462,0.11874139,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659832059,0.11874139,119190.0,119180.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1752659832259,0.11874139,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659837263,0.12352139,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659837464,0.11874139,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659840764,0.17894648,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659842877,0.18372648,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659848576,0.12352139,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659850683,0.18389857,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659851081,0.12352139,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659852183,0.18389857,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659852386,0.12352139,119190.0,119180.0,1.25300287]
["bitfinex-derivatives","BTCF0:USTF0",1752659852881,0.18634857,119190.0,119180.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1752659853081,0.45832594,119190.0,119180.0,1.73771737]
["bitfinex-derivatives","BTCF0:USTF0",1752659855089,0.54899481,119190.0,119180.0,1.46574]
["bitfinex-derivatives","BTCF0:USTF0",1752659855478,0.18634857,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659856589,0.18634857,119190.0,119180.0,1.46574]
["bitfinex-derivatives","BTCF0:USTF0",1752659860485,0.18634857,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659863092,0.18389857,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659865692,0.12352139,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659865892,0.12596139,119190.0,119180.0,1.46574]
["bitfinex-derivatives","BTCF0:USTF0",1752659866095,0.12596139,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659866395,0.18633857,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659872696,0.18633857,119190.0,119180.0,1.10678624]
["bitfinex-derivatives","BTCF0:USTF0",1752659872896,0.18633857,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659875191,0.12352139,119190.0,119180.0,1.82838624]
["bitfinex-derivatives","BTCF0:USTF0",1752659876999,0.12352139,119190.0,119180.0,2.00956114]
["bitfinex-derivatives","BTCF0:USTF0",1752659877296,0.18389857,119190.0,119180.0,2.00956114]
["bitfinex-derivatives","BTCF0:USTF0",1752659878501,0.18633857,119190.0,119180.0,2.00956114]
["bitfinex-derivatives","BTCF0:USTF0",1752659878703,0.45824914,119190.0,119180.0,2.00956114]
["bitfinex-derivatives","BTCF0:USTF0",1752659879706,0.18633857,119190.0,119180.0,2.00956114]
["bitfinex-derivatives","BTCF0:USTF0",1752659883603,0.12596139,119190.0,119180.0,2.00956114]
["bitfinex-derivatives","BTCF0:USTF0",1752659885000,0.18638359,119190.0,119180.0,2.00956114]
["bitfinex-derivatives","BTCF0:USTF0",1752659885400,0.18638359,119190.0,119180.0,2.00932114]
["bitfinex-derivatives","BTCF0:USTF0",1752659885802,0.45829416,119190.0,119180.0,1.73741057]
["bitfinex-derivatives","BTCF0:USTF0",1752659886102,0.45829416,119190.0,119180.0,2.00932114]
["bitfinex-derivatives","BTCF0:USTF0",1752659886298,0.45829416,119190.0,119180.0,1.43440114]
["bitfinex-derivatives","BTCF0:USTF0",1752659886605,0.45829416,119190.0,119180.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752659886606,0.83754853,119190.0,119180.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752659886902,0.65643185,119190.0,119180.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752659887798,0.48866585,119190.0,119180.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752659889002,0.18635791,119190.0,119180.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752659890905,0.20121529,119190.0,119180.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752659891800,0.20121529,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659892000,0.20121529,119190.0,119180.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752659896308,0.20121529,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659897602,0.12596139,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659898911,0.17910771,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659899108,0.11874139,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659900009,0.17569498,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659900714,0.23605754,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659901014,0.16060256,119190.0,119180.0,1.82816446]
["bitfinex-derivatives","BTCF0:USTF0",1752659904212,0.16060256,119190.0,119180.0,2.12586446]
["bitfinex-derivatives","BTCF0:USTF0",1752659906013,0.10024,119190.0,119180.0,2.12586446]
["bitfinex-derivatives","BTCF0:USTF0",1752659906708,0.10024,119190.0,119180.0,1.40426446]
["bitfinex-derivatives","BTCF0:USTF0",1752659906913,0.10024,119190.0,119180.0,2.12586446]
["bitfinex-derivatives","BTCF0:USTF0",1752659908517,1e-07,119190.0,119180.0,2.12566446]
["bitfinex-derivatives","BTCF0:USTF0",1752659908916,1e-07,119190.0,119180.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1752659911214,1e-07,119190.0,119180.0,1.78825216]
["bitfinex-derivatives","BTCF0:USTF0",1752659911416,1e-07,119190.0,119180.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1752659912320,0.0048001,119190.0,119180.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1752659912615,0.0072601,119190.0,119180.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1752659912912,0.0048001,119190.0,119180.0,2.12538446]
["bitfinex-derivatives","BTCF0:USTF0",1752659913116,0.0048001,119190.0,119180.0,1.82768446]
["bitfinex-derivatives","BTCF0:USTF0",1752659921126,0.0071301,119190.0,119180.0,1.82768446]
["bitfinex-derivatives","BTCF0:USTF0",1752659921825,0.06749266,119190.0,119180.0,1.82768446]
["bitfinex-derivatives","BTCF0:USTF0",1752659922923,0.06749266,119190.0,119180.0,1.46498]
["bitfinex-derivatives","BTCF0:USTF0",1752659923531,0.06749266,119190.0,119180.0,1.82768446]
["bitfinex-derivatives","BTCF0:USTF0",1752659925518,0.06749266,119190.0,119180.0,1.46498]
["bitfinex-derivatives","BTCF0:USTF0",1752659925715,0.06769266,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659926717,0.0073301,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659927320,0.06534133,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659931227,0.0050001,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659931425,0.08045508,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659932328,0.0002001,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659932828,0.06054299,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659934027,0.06508299,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659935028,0.0047401,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659935230,0.06508502,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659935724,0.0047401,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659936327,0.0002001,119190.0,119180.0,1.82788446]
["bitfinex-derivatives","BTCF0:USTF0",1752659936930,0.0691371,119190.0,119180.0,1.82768446]
["bitfinex-derivatives","BTCF0:USTF0",1752659937126,4e-05,119200.0,119190.0,0.1677663]
["bitfinex-derivatives","BTCF0:USTF0",1752659937327,0.12004,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659937831,0.18038517,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659938030,0.12004,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659939137,0.18038517,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659941234,0.25581578,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659941434,0.1803608,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659942628,0.1803608,119200.0,119190.0,1.18897076]
["bitfinex-derivatives","BTCF0:USTF0",1752659945048,0.12004,119200.0,119190.0,1.18897076]
["bitfinex-derivatives","BTCF0:USTF0",1752659946249,0.12478,119200.0,119190.0,1.18897076]
["bitfinex-derivatives","BTCF0:USTF0",1752659946949,0.12711,119200.0,119190.0,1.76333076]
["bitfinex-derivatives","BTCF0:USTF0",1752659948649,0.12711,119200.0,119190.0,1.46563076]
["bitfinex-derivatives","BTCF0:USTF0",1752659949749,0.12711,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659949946,0.12711,119200.0,119190.0,1.46559076]
["bitfinex-derivatives","BTCF0:USTF0",1752659950550,0.1874308,119200.0,119190.0,1.46559076]
["bitfinex-derivatives","BTCF0:USTF0",1752659951448,0.12711,119200.0,119190.0,1.46559076]
["bitfinex-derivatives","BTCF0:USTF0",1752659952245,0.12711,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659952446,0.12711,119200.0,119190.0,1.46559076]
["bitfinex-derivatives","BTCF0:USTF0",1752659952848,0.1874308,119200.0,119190.0,1.46559076]
["bitfinex-derivatives","BTCF0:USTF0",1752659953047,0.1874308,119200.0,119190.0,0.89127076]
["bitfinex-derivatives","BTCF0:USTF0",1752659953251,0.1874308,119200.0,119190.0,1.46555076]
["bitfinex-derivatives","BTCF0:USTF0",1752659954853,0.1874308,119200.0,119190.0,0.5285663]
["bitfinex-derivatives","BTCF0:USTF0",1752659955150,0.1876308,119200.0,119190.0,1.1030463]
["bitfinex-derivatives","BTCF0:USTF0",1752659955852,0.1876308,119200.0,119190.0,1.46575076]
["bitfinex-derivatives","BTCF0:USTF0",1752659956053,0.18761784,119200.0,119190.0,1.46575076]
["bitfinex-derivatives","BTCF0:USTF0",1752659957043,0.18528784,119200.0,119190.0,0.89147076]
["bitfinex-derivatives","BTCF0:USTF0",1752659957248,0.18054784,119200.0,119190.0,1.46575076]
["bitfinex-derivatives","BTCF0:USTF0",1752659959353,0.12024,119200.0,119190.0,1.46575076]
["bitfinex-derivatives","BTCF0:USTF0",1752659960647,0.1202,119200.0,119190.0,1.46575076]
["bitfinex-derivatives","BTCF0:USTF0",1752659960846,4e-05,119210.0,119200.0,0.1677522]
["bitfinex-derivatives","BTCF0:USTF0",1752659960847,4.004e-05,119210.0,119200.0,0.1677522]
["bitfinex-derivatives","BTCF0:USTF0",1752659961046,4.004e-05,119210.0,119200.0,1.25396112]
["bitfinex-derivatives","BTCF0:USTF0",1752659961047,0.03004004,119210.0,119200.0,1.25396112]
["bitfinex-derivatives","BTCF0:USTF0",1752659961645,1e-07,119210.0,119200.0,1.25396112]
["bitfinex-derivatives","BTCF0:USTF0",1752659962044,0.21023498,119230.0,119220.0,0.167724]
["bitfinex-derivatives","BTCF0:USTF0",1752659962045,0.07549498,119230.0,119220.0,0.167724]
["bitfinex-derivatives","BTCF0:USTF0",1752659962252,0.12004,119230.0,119220.0,1.82626846]
["bitfinex-derivatives","BTCF0:USTF0",1752659962548,0.0871212,119230.0,119220.0,1.82626846]
["bitfinex-derivatives","BTCF0:USTF0",1752659962853,0.0871212,119230.0,119220.0,1.83445623]
["bitfinex-derivatives","BTCF0:USTF0",1752659963255,0.059322,119230.0,119220.0,1.83445623]
["bitfinex-derivatives","BTCF0:USTF0",1752659965953,0.064062,119230.0,119220.0,1.83445623]
["bitfinex-derivatives","BTCF0:USTF0",1752659966354,0.064062,119230.0,119220.0,2.13215623]
["bitfinex-derivatives","BTCF0:USTF0",1752659967059,0.064062,119230.0,119220.0,2.19788484]
["bitfinex-derivatives","BTCF0:USTF0",1752659967250,0.059322,119230.0,119220.0,2.19788484]
["bitfinex-derivatives","BTCF0:USTF0",1752659971363,0.0345766,119230.0,119220.0,2.19788484]
["bitfinex-derivatives","BTCF0:USTF0",1752659971562,0.0108153,119230.0,119220.0,2.19788484]
["bitfinex-derivatives","BTCF0:USTF0",1752659972160,0.0108153,119230.0,119220.0,1.90018484]
["bitfinex-derivatives","BTCF0:USTF0",1752659973363,1e-07,119230.0,119220.0,1.90018484]
["bitfinex-derivatives","BTCF0:USTF0",1752659978171,1e-07,119230.0,119220.0,2.19788484]
["bitfinex-derivatives","BTCF0:USTF0",1752659978370,0.0002001,119230.0,119220.0,2.19808484]
["bitfinex-derivatives","BTCF0:USTF0",1752659979870,0.25273809,119250.0,119240.0,0.1676959]
["bitfinex-derivatives","BTCF0:USTF0",1752659980171,0.18766809,119250.0,119240.0,1.82600036]
["bitfinex-derivatives","BTCF0:USTF0",1752659980471,0.12746,119250.0,119240.0,1.82600036]
["bitfinex-derivatives","BTCF0:USTF0",1752659980670,0.18766809,119250.0,119240.0,1.82600036]
["bitfinex-derivatives","BTCF0:USTF0",1752659981070,0.18766809,119250.0,119240.0,2.18870482]
["bitfinex-derivatives","BTCF0:USTF0",1752659981472,0.20291498,119250.0,119240.0,2.18870482]
["bitfinex-derivatives","BTCF0:USTF0",1752659981669,0.20291498,119250.0,119240.0,1.82600036]
["bitfinex-derivatives","BTCF0:USTF0",1752659981873,0.12746,119250.0,119240.0,1.25200036]
["bitfinex-derivatives","BTCF0:USTF0",1752659982073,0.12746,119250.0,119240.0,1.82596036]
["bitfinex-derivatives","BTCF0:USTF0",1752659984471,0.12497,119250.0,119240.0,2.18866482]
["bitfinex-derivatives","BTCF0:USTF0",1752659984678,0.18020498,119250.0,119240.0,2.18866482]
["bitfinex-derivatives","BTCF0:USTF0",1752659984977,0.18513498,119250.0,119240.0,2.18866482]
["bitfinex-derivatives","BTCF0:USTF0",1752659986673,0.18020498,119250.0,119240.0,2.18866482]
["bitfinex-derivatives","BTCF0:USTF0",1752659987374,0.14096488,119250.0,119240.0,2.48636482]
["bitfinex-derivatives","BTCF0:USTF0",1752659987575,0.06016498,119260.0,119250.0,0.1676817]
["bitfinex-derivatives","BTCF0:USTF0",1752659987776,0.17016498,119260.0,119250.0,1.18888616]
["bitfinex-derivatives","BTCF0:USTF0",1752659988675,0.17016498,119260.0,119250.0,1.76280616]
["bitfinex-derivatives","BTCF0:USTF0",1752659988875,0.17016498,119260.0,119250.0,1.18888616]
["bitfinex-derivatives","BTCF0:USTF0",1752659989076,0.17016498,119260.0,119250.0,1.76280616]
["bitfinex-derivatives","BTCF0:USTF0",1752659989578,0.17016498,119260.0,119250.0,1.76380616]
["bitfinex-derivatives","BTCF0:USTF0",1752659991282,0.11,119260.0,119250.0,1.76380616]
["bitfinex-derivatives","BTCF0:USTF0",1752659997586,0.0843259,119260.0,119250.0,1.76380616]
["bitfinex-derivatives","BTCF0:USTF0",1752659997887,4e-05,119270.0,119260.0,0.1676679]
["bitfinex-derivatives","BTCF0:USTF0",1752659998189,0.12004,119270.0,119260.0,2.05089236]
["bitfinex-derivatives","BTCF0:USTF0",1752659999485,0.12004,119270.0,119260.0,2.05189236]
["bitfinex-derivatives","BTCF0:USTF0",1752660000288,0.12004,119270.0,119260.0,2.34959236]
["bitfinex-derivatives","BTCF0:USTF0",1752660000494,0.12004,119270.0,119260.0,2.71229682]
["bitfinex-derivatives","BTCF0:USTF0",1752660000793,0.12004,119270.0,119260.0,2.34959236]
["bitfinex-derivatives","BTCF0:USTF0",1752660001178,4e-05,119280.0,119270.0,0.1676529]
["bitfinex-derivatives","BTCF0:USTF0",1752660001378,0.05004,119280.0,119270.0,0.89115736]
["bitfinex-derivatives","BTCF0:USTF0",1752660001689,0.05746,119280.0,119270.0,1.46487736]
["bitfinex-derivatives","BTCF0:USTF0",1752660002384,0.05497,119280.0,119270.0,1.46487736]
["bitfinex-derivatives","BTCF0:USTF0",1752660002882,0.05497,119280.0,119270.0,1.47306195]
["bitfinex-derivatives","BTCF0:USTF0",1752660003087,0.05497,119280.0,119270.0,1.47062083]
["bitfinex-derivatives","BTCF0:USTF0",1752660004688,0.05497,119280.0,119270.0,1.76832083]
["bitfinex-derivatives","BTCF0:USTF0",1752660005086,0.05004,119280.0,119270.0,1.76832083]
["bitfinex-derivatives","BTCF0:USTF0",1752660005285,0.05004,119280.0,119270.0,2.13102529]
["bitfinex-derivatives","BTCF0:USTF0",1752660006781,0.05004,119280.0,119270.0,1.76832083]
["bitfinex-derivatives","BTCF0:USTF0",1752660007390,0.05004,119280.0,119270.0,2.13102529]
["bitfinex-derivatives","BTCF0:USTF0",1752660008788,0.05004,119280.0,119270.0,1.55730529]
["bitfinex-derivatives","BTCF0:USTF0",1752660008985,0.05004,119280.0,119270.0,2.13094529]
["bitfinex-derivatives","BTCF0:USTF0",1752660009193,0.05004,119280.0,119270.0,1.76824083]
["bitfinex-derivatives","BTCF0:USTF0",1752660009990,0.05467,119280.0,119270.0,1.76824083]
["bitfinex-derivatives","BTCF0:USTF0",1752660014503,0.05467,119280.0,119270.0,2.12904083]
["bitfinex-derivatives","BTCF0:USTF0",1752660014797,0.05487,119280.0,119270.0,2.12924083]
["bitfinex-derivatives","BTCF0:USTF0",1752660017598,0.11503498,119280.0,119270.0,2.12924083]
["bitfinex-derivatives","BTCF0:USTF0",1752660017806,0.11503498,119280.0,119270.0,1.55560083]
["bitfinex-derivatives","BTCF0:USTF0",1752660018103,0.11503498,119280.0,119270.0,2.12916083]
["bitfinex-derivatives","BTCF0:USTF0",1752660020995,0.05487,119280.0,119270.0,2.12916083]
["bitfinex-derivatives","BTCF0:USTF0",1752660021298,0.05734,119280.0,119270.0,1.25790083]
["bitfinex-derivatives","BTCF0:USTF0",1752660021498,0.58768426,119280.0,119270.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752660021708,1.07410616,119280.0,119270.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752660021897,1.07410616,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660022103,1.06552924,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660022605,0.70282478,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660022800,0.6426598,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660023005,0.70282478,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660023201,0.45282478,119280.0,119270.0,0.8894538]
["bitfinex-derivatives","BTCF0:USTF0",1752660023511,0.46135985,119280.0,119270.0,1.4629338]
["bitfinex-derivatives","BTCF0:USTF0",1752660023716,0.45282478,119280.0,119270.0,1.4629338]
["bitfinex-derivatives","BTCF0:USTF0",1752660024304,0.45282478,119280.0,119270.0,1.82563826]
["bitfinex-derivatives","BTCF0:USTF0",1752660025502,0.46110874,119280.0,119270.0,1.4629338]
["bitfinex-derivatives","BTCF0:USTF0",1752660026410,0.8238132,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660026709,1.0738132,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660026906,1.01364822,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660027310,0.76364822,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660028110,0.40094376,119280.0,119270.0,1.4629738]
["bitfinex-derivatives","BTCF0:USTF0",1752660028310,1.01364822,119280.0,119270.0,0.8894538]
["bitfinex-derivatives","BTCF0:USTF0",1752660028612,1.07390929,119280.0,119270.0,1.4629338]
["bitfinex-derivatives","BTCF0:USTF0",1752660029005,1.07390929,119280.0,119270.0,0.5286539]
["bitfinex-derivatives","BTCF0:USTF0",1752660029210,1.0891032,119280.0,119270.0,1.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1752660029412,1.0891032,119280.0,119270.0,0.5286539]
["bitfinex-derivatives","BTCF0:USTF0",1752660029609,1.0891032,119280.0,119270.0,1.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1752660030209,1.0891032,119280.0,119270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752660030512,1.0891032,119280.0,119270.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1752660030714,1.0891032,119280.0,119270.0,1.1021738]
["bitfinex-derivatives","BTCF0:USTF0",1752660031015,1.0891032,119280.0,119270.0,0.7413738]
["bitfinex-derivatives","BTCF0:USTF0",1752660031402,1.5891032,119280.0,119270.0,0.7413738]
["bitfinex-derivatives","BTCF0:USTF0",1752660032014,1.9499032,119280.0,119270.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1752660032217,2.01613196,119280.0,119270.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1752660032514,2.01613196,119280.0,119270.0,0.7413738]
["bitfinex-derivatives","BTCF0:USTF0",1752660032914,2.01613196,119280.0,119270.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1752660034118,2.01613196,119280.0,119270.0,0.7413739]
["bitfinex-derivatives","BTCF0:USTF0",1752660034620,2.01613196,119280.0,119270.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1752660035616,2.01613196,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660035822,0.1747539,119270.0,119260.0,1.1439306]
["bitfinex-derivatives","BTCF0:USTF0",1752660036025,0.72273671,119270.0,119260.0,1.1439306]
["bitfinex-derivatives","BTCF0:USTF0",1752660036321,0.2847539,119270.0,119260.0,1.1439306]
["bitfinex-derivatives","BTCF0:USTF0",1752660037120,0.36003225,119270.0,119260.0,1.1439306]
["bitfinex-derivatives","BTCF0:USTF0",1752660037818,0.36003225,119270.0,119260.0,1.1449306]
["bitfinex-derivatives","BTCF0:USTF0",1752660038121,1.39043271,119270.0,119260.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1752660038317,0.1699676,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752660038518,0.1745517,119250.0,119240.0,0.6542527]
["bitfinex-derivatives","BTCF0:USTF0",1752660038713,0.64725616,119250.0,119240.0,1.2278127]
["bitfinex-derivatives","BTCF0:USTF0",1752660038918,0.2845517,119250.0,119240.0,1.2278127]
["bitfinex-derivatives","BTCF0:USTF0",1752660040120,0.2845517,119250.0,119240.0,0.6542527]
["bitfinex-derivatives","BTCF0:USTF0",1752660040325,0.70743798,119250.0,119240.0,1.1443666]
["bitfinex-derivatives","BTCF0:USTF0",1752660040720,0.34473352,119250.0,119240.0,1.1453666]
["bitfinex-derivatives","BTCF0:USTF0",1752660041315,0.34573352,119250.0,119240.0,1.1443666]
["bitfinex-derivatives","BTCF0:USTF0",1752660041824,0.34473352,119250.0,119240.0,1.1443666]
["bitfinex-derivatives","BTCF0:USTF0",1752660042026,0.84473352,119250.0,119240.0,1.1443666]
["bitfinex-derivatives","BTCF0:USTF0",1752660043127,0.7845517,119250.0,119240.0,1.1443666]
["bitfinex-derivatives","BTCF0:USTF0",1752660043926,0.7845517,119250.0,119240.0,1.1443266]
["bitfinex-derivatives","BTCF0:USTF0",1752660044628,0.7845517,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660045527,0.2845517,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660045728,0.2845517,119250.0,119240.0,1.1443266]
["bitfinex-derivatives","BTCF0:USTF0",1752660045929,0.2845517,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660047431,0.34473352,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660049732,0.34473352,119250.0,119240.0,1.1443266]
["bitfinex-derivatives","BTCF0:USTF0",1752660049933,0.34473352,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660051133,0.2845517,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660051333,0.34479058,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660054135,0.2845517,119250.0,119240.0,1.50703106]
["bitfinex-derivatives","BTCF0:USTF0",1752660054336,0.2847517,119250.0,119240.0,1.50723106]
["bitfinex-derivatives","BTCF0:USTF0",1752660056936,0.2847517,119250.0,119240.0,1.1445266]
["bitfinex-derivatives","BTCF0:USTF0",1752660057128,0.2847517,119250.0,119240.0,1.50723106]
["bitfinex-derivatives","BTCF0:USTF0",1752660057326,0.2847517,119250.0,119240.0,1.1442866]
["bitfinex-derivatives","BTCF0:USTF0",1752660058336,0.2847517,119250.0,119240.0,1.50699106]
["bitfinex-derivatives","BTCF0:USTF0",1752660061353,0.11707,119250.0,119240.0,1.50699106]
["bitfinex-derivatives","BTCF0:USTF0",1752660062850,0.2847517,119250.0,119240.0,0.93331106]
["bitfinex-derivatives","BTCF0:USTF0",1752660063151,0.2847517,119250.0,119240.0,1.50699106]
["bitfinex-derivatives","BTCF0:USTF0",1752660063852,0.70776388,119250.0,119240.0,1.1442866]
["bitfinex-derivatives","BTCF0:USTF0",1752660064151,0.64745616,119250.0,119240.0,1.1442866]
["bitfinex-derivatives","BTCF0:USTF0",1752660064653,0.39046743,119250.0,119240.0,1.1442866]
["bitfinex-derivatives","BTCF0:USTF0",1752660064955,0.75317189,119250.0,119240.0,1.1442866]
["bitfinex-derivatives","BTCF0:USTF0",1752660065142,0.75317189,119250.0,119240.0,0.2098066]
["bitfinex-derivatives","BTCF0:USTF0",1752660065349,0.64745616,119250.0,119240.0,0.7834866]
["bitfinex-derivatives","BTCF0:USTF0",1752660065852,1.25317189,119250.0,119240.0,0.76439516]
["bitfinex-derivatives","BTCF0:USTF0",1752660066159,1.14745616,119250.0,119240.0,0.65110524]
["bitfinex-derivatives","BTCF0:USTF0",1752660066356,1.14745616,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660068054,1.25307151,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660068554,1.14745616,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660071352,1.25306856,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660071761,1.61386856,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660072453,1.61386856,119250.0,119240.0,0.11934854]
["bitfinex-derivatives","BTCF0:USTF0",1752660072658,1.61386856,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660074656,1.25306856,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660074856,1.14745616,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660075052,1.22287045,119250.0,119240.0,0.69302854]
["bitfinex-derivatives","BTCF0:USTF0",1752660076565,1.22287045,119250.0,119240.0,0.11934854]
["bitfinex-derivatives","BTCF0:USTF0",1752660078366,1.14745616,119250.0,119240.0,0.11934854]
["bitfinex-derivatives","BTCF0:USTF0",1752660079163,1.14745616,119250.0,119240.0,0.11434854]
["bitfinex-derivatives","BTCF0:USTF0",1752660079362,0.00725,119230.0,119220.0,0.6147768]
["bitfinex-derivatives","BTCF0:USTF0",1752660079567,0.22170246,119230.0,119220.0,1.02408216]
["bitfinex-derivatives","BTCF0:USTF0",1752660079767,0.14628205,119230.0,119220.0,1.02408216]
["bitfinex-derivatives","BTCF0:USTF0",1752660080068,0.21445246,119230.0,119220.0,1.02408216]
["bitfinex-derivatives","BTCF0:USTF0",1752660080255,0.21445246,119230.0,119220.0,1.59776216]
["bitfinex-derivatives","BTCF0:USTF0",1752660080462,0.13903205,119230.0,119220.0,1.59776216]
["bitfinex-derivatives","BTCF0:USTF0",1752660080663,0.21445246,119230.0,119220.0,1.59876216]
["bitfinex-derivatives","BTCF0:USTF0",1752660081766,0.21445246,119230.0,119220.0,1.66683305]
["bitfinex-derivatives","BTCF0:USTF0",1752660082163,0.38216216,119230.0,119220.0,1.66683305]
["bitfinex-derivatives","BTCF0:USTF0",1752660082368,0.31399175,119230.0,119220.0,1.66683305]
["bitfinex-derivatives","BTCF0:USTF0",1752660082565,0.31399175,119230.0,119220.0,1.09315305]
["bitfinex-derivatives","BTCF0:USTF0",1752660082868,0.67669621,119230.0,119220.0,1.22026819]
["bitfinex-derivatives","BTCF0:USTF0",1752660083266,0.65766416,119230.0,119220.0,1.22026819]
["bitfinex-derivatives","BTCF0:USTF0",1752660083468,0.2949597,119230.0,119220.0,1.22026819]
["bitfinex-derivatives","BTCF0:USTF0",1752660084170,0.2949597,119230.0,119220.0,1.21926819]
["bitfinex-derivatives","BTCF0:USTF0",1752660085372,0.2949997,119230.0,119220.0,1.21926819]
["bitfinex-derivatives","BTCF0:USTF0",1752660086569,0.12729,119230.0,119220.0,1.21926819]
["bitfinex-derivatives","BTCF0:USTF0",1752660086874,0.1249,119230.0,119220.0,1.58197265]
["bitfinex-derivatives","BTCF0:USTF0",1752660087373,0.2926094,119230.0,119220.0,1.58197265]
["bitfinex-derivatives","BTCF0:USTF0",1752660087571,0.2926094,119230.0,119220.0,1.21926819]
["bitfinex-derivatives","BTCF0:USTF0",1752660087772,0.2949994,119230.0,119220.0,1.58197265]
["bitfinex-derivatives","BTCF0:USTF0",1752660087974,0.31385995,119230.0,119220.0,0.64558819]
["bitfinex-derivatives","BTCF0:USTF0",1752660088276,0.31385995,119230.0,119220.0,1.21926819]
["bitfinex-derivatives","BTCF0:USTF0",1752660089474,0.38928036,119230.0,119220.0,1.21926819]
["bitfinex-derivatives","BTCF0:USTF0",1752660091574,0.38928036,119230.0,119220.0,1.58197265]
["bitfinex-derivatives","BTCF0:USTF0",1752660093971,0.31385995,119230.0,119220.0,1.51390176]
["bitfinex-derivatives","BTCF0:USTF0",1752660094772,0.31385995,119230.0,119220.0,1.1511973]
["bitfinex-derivatives","BTCF0:USTF0",1752660094773,0.38929752,119230.0,119220.0,1.1511973]
["bitfinex-derivatives","BTCF0:USTF0",1752660095579,0.38929752,119230.0,119220.0,1.51390176]
["bitfinex-derivatives","BTCF0:USTF0",1752660098274,0.22158812,119230.0,119220.0,1.51390176]
["bitfinex-derivatives","BTCF0:USTF0",1752660098578,0.38224782,119230.0,119220.0,1.51410176]
["bitfinex-derivatives","BTCF0:USTF0",1752660098974,0.38681782,119230.0,119220.0,1.51410176]
["bitfinex-derivatives","BTCF0:USTF0",1752660099578,0.38927782,119230.0,119220.0,0.64596211]
["bitfinex-derivatives","BTCF0:USTF0",1752660099779,0.38927782,119230.0,119220.0,1.21960211]
["bitfinex-derivatives","BTCF0:USTF0",1752660099977,0.75198228,119230.0,119220.0,0.5730473]
["bitfinex-derivatives","BTCF0:USTF0",1752660100177,0.75198228,119230.0,119220.0,1.1466873]
["bitfinex-derivatives","BTCF0:USTF0",1752660100573,0.67654471,119230.0,119220.0,1.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1752660100772,0.78215711,119230.0,119220.0,1.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1752660101575,0.41945265,119230.0,119220.0,1.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1752660103682,0.4005921,119230.0,119220.0,1.51422176]
["bitfinex-derivatives","BTCF0:USTF0",1752660104680,0.4005921,119230.0,119220.0,1.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1752660104879,0.4005921,119230.0,119220.0,1.51422176]
["bitfinex-derivatives","BTCF0:USTF0",1752660105279,0.4005921,119230.0,119220.0,0.94058176]
["bitfinex-derivatives","BTCF0:USTF0",1752660105481,0.4005921,119230.0,119220.0,1.51450176]
["bitfinex-derivatives","BTCF0:USTF0",1752660105775,0.2258524,119230.0,119220.0,1.51450176]
["bitfinex-derivatives","BTCF0:USTF0",1752660107979,0.3935622,119230.0,119220.0,1.51450176]
["bitfinex-derivatives","BTCF0:USTF0",1752660108780,0.2879498,119230.0,119220.0,1.5800208]
["bitfinex-derivatives","BTCF0:USTF0",1752660108982,0.22592955,119230.0,119220.0,1.21731634]
["bitfinex-derivatives","BTCF0:USTF0",1752660109180,0.22592955,119230.0,119220.0,1.5800208]
["bitfinex-derivatives","BTCF0:USTF0",1752660109885,0.39363925,119230.0,119220.0,1.5800208]
["bitfinex-derivatives","BTCF0:USTF0",1752660110080,0.45403884,119230.0,119220.0,1.5800208]
["bitfinex-derivatives","BTCF0:USTF0",1752660110285,0.35291929,119230.0,119220.0,1.5800208]
["bitfinex-derivatives","BTCF0:USTF0",1752660110981,0.35537929,119230.0,119220.0,0.64339634]
["bitfinex-derivatives","BTCF0:USTF0",1752660111187,0.35537929,119230.0,119220.0,1.5819008]
["bitfinex-derivatives","BTCF0:USTF0",1752660111489,0.2949797,119230.0,119220.0,1.5819008]
["bitfinex-derivatives","BTCF0:USTF0",1752660113082,0.40066925,119230.0,119220.0,1.5819008]
["bitfinex-derivatives","BTCF0:USTF0",1752660114089,0.40066925,119230.0,119220.0,1.21919634]
["bitfinex-derivatives","BTCF0:USTF0",1752660114282,0.2949797,119230.0,119220.0,1.5819008]
["bitfinex-derivatives","BTCF0:USTF0",1752660114583,0.2949797,119230.0,119220.0,1.21919634]
["bitfinex-derivatives","BTCF0:USTF0",1752660115089,0.2949797,119230.0,119220.0,1.5819008]
["bitfinex-derivatives","BTCF0:USTF0",1752660115789,0.2949797,119230.0,119220.0,1.9427008]
["bitfinex-derivatives","BTCF0:USTF0",1752660116083,0.1749797,119230.0,119220.0,1.9427008]
["bitfinex-derivatives","BTCF0:USTF0",1752660116388,0.53768416,119230.0,119220.0,1.5140773]
["bitfinex-derivatives","BTCF0:USTF0",1752660116591,0.64337371,119230.0,119220.0,1.5140773]
["bitfinex-derivatives","BTCF0:USTF0",1752660116888,0.28066925,119230.0,119220.0,1.5140773]
["bitfinex-derivatives","BTCF0:USTF0",1752660119590,0.23536901,119230.0,119220.0,1.5138773]
["bitfinex-derivatives","BTCF0:USTF0",1752660121596,0.1749797,119230.0,119220.0,1.5138773]
["bitfinex-derivatives","BTCF0:USTF0",1752660121788,0.1749798,119230.0,119220.0,1.87658176]
["bitfinex-derivatives","BTCF0:USTF0",1752660121995,0.1679498,119230.0,119220.0,1.87658176]
["bitfinex-derivatives","BTCF0:USTF0",1752660122394,0.1679498,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660122790,0.1725198,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660123692,0.1725198,119230.0,119220.0,1.22337488]
["bitfinex-derivatives","BTCF0:USTF0",1752660123890,0.1725198,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660124096,0.1725198,119230.0,119220.0,1.58227042]
["bitfinex-derivatives","BTCF0:USTF0",1752660124288,0.1725198,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660125198,0.24801107,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660126699,0.07573127,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660131298,0.24344097,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660132997,0.07573127,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660133399,0.24344097,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660134602,0.07573127,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660137795,0.24344097,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660138400,0.07573127,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660139502,0.24344027,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660141104,0.07573127,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660141403,0.00024,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660141605,0.27363845,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660141904,0.10592955,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660142403,0.00024,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660142802,0.10592955,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660143704,0.27363845,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660143905,0.10592955,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660144505,0.27363925,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660145306,0.1679497,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660145604,0.24343587,119230.0,119220.0,1.94497488]
["bitfinex-derivatives","BTCF0:USTF0",1752660150307,0.25079587,119230.0,119220.0,1.94349488]
["bitfinex-derivatives","BTCF0:USTF0",1752660150510,0.25079587,119230.0,119220.0,1.58079042]
["bitfinex-derivatives","BTCF0:USTF0",1752660150810,0.25079587,119230.0,119220.0,1.94349488]
["bitfinex-derivatives","BTCF0:USTF0",1752660151001,0.52258749,119230.0,119220.0,2.12437366]
["bitfinex-derivatives","BTCF0:USTF0",1752660151513,0.44710132,119230.0,119220.0,2.12437366]
["bitfinex-derivatives","BTCF0:USTF0",1752660151808,0.55279087,119230.0,119220.0,2.12437366]
["bitfinex-derivatives","BTCF0:USTF0",1752660152910,0.28099925,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660155710,0.1753097,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660156113,0.28101853,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660156811,0.28101853,119230.0,119220.0,1.36945783]
["bitfinex-derivatives","BTCF0:USTF0",1752660158013,0.1753097,119230.0,119220.0,1.36945783]
["bitfinex-derivatives","BTCF0:USTF0",1752660158213,0.1753097,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660158512,0.28102599,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660161412,0.35653617,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660161913,0.25081988,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660162522,0.1753097,119230.0,119220.0,1.94317783]
["bitfinex-derivatives","BTCF0:USTF0",1752660164717,0.53769711,119230.0,119220.0,1.00224042]
["bitfinex-derivatives","BTCF0:USTF0",1752660164922,0.53769711,119230.0,119220.0,1.5075273]
["bitfinex-derivatives","BTCF0:USTF0",1752660165324,0.61320699,119230.0,119220.0,1.5075273]
["bitfinex-derivatives","BTCF0:USTF0",1752660166627,0.6434134,119230.0,119220.0,1.5075273]
["bitfinex-derivatives","BTCF0:USTF0",1752660167424,0.28102599,119230.0,119220.0,1.5122973]
["bitfinex-derivatives","BTCF0:USTF0",1752660168131,0.6434134,119230.0,119220.0,1.5122973]
["bitfinex-derivatives","BTCF0:USTF0",1752660169927,0.28102599,119230.0,119220.0,1.5122973]
["bitfinex-derivatives","BTCF0:USTF0",1752660172130,0.28102599,119230.0,119220.0,1.4703692]
["bitfinex-derivatives","BTCF0:USTF0",1752660172931,0.55284895,119230.0,119220.0,1.74219216]
["bitfinex-derivatives","BTCF0:USTF0",1752660174735,0.55284895,119230.0,119220.0,1.4703692]
["bitfinex-derivatives","BTCF0:USTF0",1752660174928,0.55284895,119230.0,119220.0,1.74219216]
["bitfinex-derivatives","BTCF0:USTF0",1752660176532,0.44713266,119230.0,119220.0,1.74219216]
["bitfinex-derivatives","BTCF0:USTF0",1752660177034,0.55284895,119230.0,119220.0,1.74219216]
["bitfinex-derivatives","BTCF0:USTF0",1752660177532,0.55284895,119230.0,119220.0,1.4655992]
["bitfinex-derivatives","BTCF0:USTF0",1752660178136,0.55284895,119230.0,119220.0,0.8919337]
["bitfinex-derivatives","BTCF0:USTF0",1752660178434,0.55284895,119230.0,119220.0,1.4656137]
["bitfinex-derivatives","BTCF0:USTF0",1752660178935,0.55284895,119230.0,119220.0,1.73743666]
["bitfinex-derivatives","BTCF0:USTF0",1752660179430,0.55284895,119230.0,119220.0,1.4656137]
["bitfinex-derivatives","BTCF0:USTF0",1752660179939,0.90013528,119230.0,119220.0,0.72421]
["bitfinex-derivatives","BTCF0:USTF0",1752660180140,0.71895562,119230.0,119220.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752660180336,1.38670762,119230.0,119220.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752660180840,1.88670762,119230.0,119220.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752660181638,1.71895562,119230.0,119220.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752660183643,1.71875562,119230.0,119220.0,0.24769685]
["bitfinex-derivatives","BTCF0:USTF0",1752660185543,1.71875562,119230.0,119220.0,0.41542055]
["bitfinex-derivatives","BTCF0:USTF0",1752660185742,1.44693266,119230.0,119220.0,0.41791055]
["bitfinex-derivatives","BTCF0:USTF0",1752660185939,2.02057266,119230.0,119220.0,0.69450351]
["bitfinex-derivatives","BTCF0:USTF0",1752660187443,2.02157266,119230.0,119220.0,0.69450351]
["bitfinex-derivatives","BTCF0:USTF0",1752660188041,2.02157266,119230.0,119220.0,1.26814351]
["bitfinex-derivatives","BTCF0:USTF0",1752660189546,2.02157266,119230.0,119220.0,0.99632055]
["bitfinex-derivatives","BTCF0:USTF0",1752660189744,2.02157266,119230.0,119220.0,1.26814351]
["bitfinex-derivatives","BTCF0:USTF0",1752660191342,2.02157266,119230.0,119220.0,1.02044666]
["bitfinex-derivatives","BTCF0:USTF0",1752660191845,2.17216543,119230.0,119220.0,0.7486237]
["bitfinex-derivatives","BTCF0:USTF0",1752660192046,2.17216543,119230.0,119220.0,0.1749837]
["bitfinex-derivatives","BTCF0:USTF0",1752660192946,2.26278566,119230.0,119220.0,0.1749837]
["bitfinex-derivatives","BTCF0:USTF0",1752660193649,2.26278566,119230.0,119220.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752660193850,2.26278566,119230.0,119220.0,0.1749837]
["bitfinex-derivatives","BTCF0:USTF0",1752660194948,2.26278566,119230.0,119220.0,0.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1752660195250,2.11219289,119230.0,119220.0,0.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1752660195949,2.26278566,119230.0,119220.0,0.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1752660199645,2.38857436,119230.0,119210.0,1.102986]
["bitfinex-derivatives","BTCF0:USTF0",1752660199848,2.38857436,119230.0,119210.0,1.2707237]
["bitfinex-derivatives","BTCF0:USTF0",1752660199849,0.1724537,119220.0,119210.0,1.2707237]
["bitfinex-derivatives","BTCF0:USTF0",1752660200053,0.1747437,119220.0,119210.0,1.2707237]
["bitfinex-derivatives","BTCF0:USTF0",1752660200852,0.1747437,119220.0,119210.0,1.26570951]
["bitfinex-derivatives","BTCF0:USTF0",1752660201052,0.1759437,119220.0,119210.0,1.26590951]
["bitfinex-derivatives","BTCF0:USTF0",1752660201449,0.2815803,119220.0,119210.0,1.26590951]
["bitfinex-derivatives","BTCF0:USTF0",1752660202754,0.2815803,119220.0,119210.0,1.21290265]
["bitfinex-derivatives","BTCF0:USTF0",1752660202947,0.2815803,119220.0,119210.0,1.25483665]
["bitfinex-derivatives","BTCF0:USTF0",1752660204356,0.64402349,119220.0,119210.0,0.63926265]
["bitfinex-derivatives","BTCF0:USTF0",1752660204555,0.64402349,119220.0,119210.0,1.21278265]
["bitfinex-derivatives","BTCF0:USTF0",1752660204756,0.64402349,119220.0,119210.0,0.63926265]
["bitfinex-derivatives","BTCF0:USTF0",1752660204952,0.06156715,119220.0,119210.0,1.57522584]
["bitfinex-derivatives","BTCF0:USTF0",1752660205151,0.06156444,119220.0,119210.0,1.57522584]
["bitfinex-derivatives","BTCF0:USTF0",1752660205345,0.05191585,119230.0,119220.0,0.1677237]
["bitfinex-derivatives","BTCF0:USTF0",1752660205550,0.05191585,119230.0,119220.0,0.89096689]
["bitfinex-derivatives","BTCF0:USTF0",1752660206053,0.01907911,119230.0,119220.0,0.89096689]
["bitfinex-derivatives","BTCF0:USTF0",1752660206654,0.02007911,119230.0,119220.0,0.89096689]
["bitfinex-derivatives","BTCF0:USTF0",1752660207556,0.02480911,119230.0,119220.0,0.89096689]
["bitfinex-derivatives","BTCF0:USTF0",1752660207857,0.02480911,119230.0,119220.0,0.89951559]
["bitfinex-derivatives","BTCF0:USTF0",1752660208260,0.02007911,119230.0,119220.0,0.89951559]
["bitfinex-derivatives","BTCF0:USTF0",1752660209054,0.02007911,119230.0,119220.0,0.96610208]
["bitfinex-derivatives","BTCF0:USTF0",1752660213960,1e-08,119230.0,119220.0,1.74629726]
["bitfinex-derivatives","BTCF0:USTF0",1752660214158,1e-08,119230.0,119220.0,3.20403726]
["bitfinex-derivatives","BTCF0:USTF0",1752660214556,1e-08,119230.0,119220.0,3.22934235]
["bitfinex-derivatives","BTCF0:USTF0",1752660214862,1e-08,119230.0,119220.0,2.86689916]
["bitfinex-derivatives","BTCF0:USTF0",1752660215164,4e-05,119250.0,119240.0,0.1676955]
["bitfinex-derivatives","BTCF0:USTF0",1752660215363,4e-05,119250.0,119240.0,1.82509869]
["bitfinex-derivatives","BTCF0:USTF0",1752660215659,4e-05,119250.0,119240.0,1.4626555]
["bitfinex-derivatives","BTCF0:USTF0",1752660215856,4e-05,119250.0,119240.0,1.82509869]
["bitfinex-derivatives","BTCF0:USTF0",1752660217559,4e-05,119250.0,119240.0,2.18754188]
["bitfinex-derivatives","BTCF0:USTF0",1752660220470,4e-05,119250.0,119240.0,2.35526188]
["bitfinex-derivatives","BTCF0:USTF0",1752660220665,4e-05,119250.0,119240.0,2.65296188]
["bitfinex-derivatives","BTCF0:USTF0",1752660222564,4e-05,119250.0,119240.0,2.35526188]
["bitfinex-derivatives","BTCF0:USTF0",1752660222766,0.00024,119250.0,119240.0,2.35546188]
["bitfinex-derivatives","BTCF0:USTF0",1752660224472,0.00497,119270.0,119260.0,0.1676675]
["bitfinex-derivatives","BTCF0:USTF0",1752660224671,0.00497,119270.0,119260.0,1.82491069]
["bitfinex-derivatives","BTCF0:USTF0",1752660225266,0.23507338,119280.0,119270.0,0.1676534]
["bitfinex-derivatives","BTCF0:USTF0",1752660225572,0.1749094,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660226873,0.00727,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660227471,0.1749094,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660228368,0.00727,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660228671,0.1749094,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660228870,0.1749094,119280.0,119270.0,0.89915766]
["bitfinex-derivatives","BTCF0:USTF0",1752660229971,0.1749094,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660230571,0.00727,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660230867,0.1749093,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660231371,0.00727,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660232168,0.00727,119280.0,119270.0,0.89940208]
["bitfinex-derivatives","BTCF0:USTF0",1752660232974,0.00727,119280.0,119270.0,0.53860208]
["bitfinex-derivatives","BTCF0:USTF0",1752660233273,0.00727,119280.0,119270.0,0.89940208]
["bitfinex-derivatives","BTCF0:USTF0",1752660234576,0.00727,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660235277,0.00501,119280.0,119270.0,0.89089659]
["bitfinex-derivatives","BTCF0:USTF0",1752660236778,0.00501,119280.0,119270.0,0.89936294]
["bitfinex-derivatives","BTCF0:USTF0",1752660237874,0.00501,119280.0,119270.0,1.26016294]
["bitfinex-derivatives","BTCF0:USTF0",1752660241377,0.06517398,119280.0,119270.0,1.26016294]
["bitfinex-derivatives","BTCF0:USTF0",1752660241677,0.06537398,119280.0,119270.0,1.26036294]
["bitfinex-derivatives","BTCF0:USTF0",1752660241874,0.06763398,119280.0,119270.0,1.26036294]
["bitfinex-derivatives","BTCF0:USTF0",1752660242572,0.06763398,119280.0,119270.0,1.83332294]
["bitfinex-derivatives","BTCF0:USTF0",1752660242776,0.06763398,119280.0,119270.0,1.82485659]
["bitfinex-derivatives","BTCF0:USTF0",1752660243381,0.00747,119280.0,119270.0,1.82485659]
["bitfinex-derivatives","BTCF0:USTF0",1752660243882,0.00747,119280.0,119270.0,1.25189659]
["bitfinex-derivatives","BTCF0:USTF0",1752660244080,0.61301153,119280.0,119270.0,0.7408134]
["bitfinex-derivatives","BTCF0:USTF0",1752660244281,0.53755259,119280.0,119270.0,1.1016134]
["bitfinex-derivatives","BTCF0:USTF0",1752660244681,0.61301153,119280.0,119270.0,1.1016134]
["bitfinex-derivatives","BTCF0:USTF0",1752660245676,0.25056834,119280.0,119270.0,1.1016134]
["bitfinex-derivatives","BTCF0:USTF0",1752660246282,0.1751094,119280.0,119270.0,1.1016134]
["bitfinex-derivatives","BTCF0:USTF0",1752660249585,0.1751094,119280.0,119270.0,1.1015734]
["bitfinex-derivatives","BTCF0:USTF0",1752660255090,0.1751094,119280.0,119270.0,1.46401659]
["bitfinex-derivatives","BTCF0:USTF0",1752660259491,0.1751094,119280.0,119270.0,1.1015734]
["bitfinex-derivatives","BTCF0:USTF0",1752660260491,0.1751094,119280.0,119270.0,0.5286534]
["bitfinex-derivatives","BTCF0:USTF0",1752660260792,0.1751094,119280.0,119270.0,1.1014934]
["bitfinex-derivatives","BTCF0:USTF0",1752660264385,0.1751094,119280.0,119270.0,1.46393659]
["bitfinex-derivatives","BTCF0:USTF0",1752660264693,0.1751094,119280.0,119270.0,1.29628319]
["bitfinex-derivatives","BTCF0:USTF0",1752660264893,0.1751094,119280.0,119270.0,1.46393659]
["bitfinex-derivatives","BTCF0:USTF0",1752660265092,0.2807241,119280.0,119270.0,1.46393659]
["bitfinex-derivatives","BTCF0:USTF0",1752660268996,0.2807241,119280.0,119270.0,1.1014934]
["bitfinex-derivatives","BTCF0:USTF0",1752660269198,0.2807241,119280.0,119270.0,1.46393659]
["bitfinex-derivatives","BTCF0:USTF0",1752660269696,0.2807241,119280.0,119270.0,1.1014934]
["bitfinex-derivatives","BTCF0:USTF0",1752660269894,0.2807241,119280.0,119270.0,0.5286534]
["bitfinex-derivatives","BTCF0:USTF0",1752660270089,0.2807241,119280.0,119270.0,1.1016534]
["bitfinex-derivatives","BTCF0:USTF0",1752660270290,0.2807241,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660271897,0.1751094,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660272300,0.2807241,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660273297,0.2784641,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660273596,0.2784641,119280.0,119270.0,1.10329659]
["bitfinex-derivatives","BTCF0:USTF0",1752660273797,0.35394288,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660273996,0.24832818,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660275099,0.08068878,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660275298,0.07571878,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660279003,0.24335818,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660279203,0.07571878,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660279604,0.07571878,119280.0,119270.0,1.1016534]
["bitfinex-derivatives","BTCF0:USTF0",1752660279904,0.07571878,119280.0,119270.0,1.46409659]
["bitfinex-derivatives","BTCF0:USTF0",1752660280800,0.07571878,119280.0,119270.0,0.89109659]
["bitfinex-derivatives","BTCF0:USTF0",1752660281104,0.07571878,119280.0,119270.0,1.46389659]
["bitfinex-derivatives","BTCF0:USTF0",1752660281606,0.00024,119280.0,119270.0,1.46389659]
["bitfinex-derivatives","BTCF0:USTF0",1752660282808,0.0756983,119280.0,119270.0,1.46389659]
["bitfinex-derivatives","BTCF0:USTF0",1752660283501,0.0803683,119280.0,119270.0,1.46389659]
["bitfinex-derivatives","BTCF0:USTF0",1752660284506,0.0756983,119280.0,119270.0,1.46389659]
["bitfinex-derivatives","BTCF0:USTF0",1752660285308,0.0756983,119280.0,119270.0,1.1014534]
["bitfinex-derivatives","BTCF0:USTF0",1752660285706,0.0803683,119280.0,119270.0,1.46389659]
["bitfinex-derivatives","BTCF0:USTF0",1752660287109,0.0803683,119280.0,119270.0,1.46457659]
["bitfinex-derivatives","BTCF0:USTF0",1752660289009,0.2480179,119280.0,119270.0,1.46457659]
["bitfinex-derivatives","BTCF0:USTF0",1752660289704,0.0803683,119280.0,119270.0,1.46457659]
["bitfinex-derivatives","BTCF0:USTF0",1752660289904,0.0803683,119280.0,119270.0,1.1021334]
["bitfinex-derivatives","BTCF0:USTF0",1752660290205,0.0803683,119280.0,119270.0,1.46457659]
["bitfinex-derivatives","BTCF0:USTF0",1752660290608,0.2480179,119280.0,119270.0,1.46457659]
["bitfinex-derivatives","BTCF0:USTF0",1752660291311,0.2480179,119280.0,119270.0,0.89109659]
["bitfinex-derivatives","BTCF0:USTF0",1752660291499,0.2505079,119280.0,119270.0,1.46449659]
["bitfinex-derivatives","BTCF0:USTF0",1752660291900,0.2505079,119280.0,119270.0,0.89109659]
["bitfinex-derivatives","BTCF0:USTF0",1752660292104,0.53749279,119280.0,119270.0,1.1022637]
["bitfinex-derivatives","BTCF0:USTF0",1752660293909,0.53749279,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660294110,0.53749279,119280.0,119270.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1752660295005,0.53749279,119280.0,119270.0,0.7415037]
["bitfinex-derivatives","BTCF0:USTF0",1752660295208,1.03749279,119280.0,119270.0,0.7415037]
["bitfinex-derivatives","BTCF0:USTF0",1752660296612,1.03749279,119280.0,119270.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1752660296814,1.14311181,119280.0,119270.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1752660297513,0.78066862,119280.0,119270.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1752660297711,1.03749279,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660298212,1.14311181,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660298409,1.03749279,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660299111,0.6750496,119280.0,119270.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1752660299414,0.6750496,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660299811,1.03749279,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660300313,0.6750496,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660300515,1.03749279,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660300716,0.6750496,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660300917,0.75045209,119280.0,119270.0,0.7415036]
["bitfinex-derivatives","BTCF0:USTF0",1752660303818,0.75045209,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660304019,0.6748496,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660305721,0.1748496,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660307319,0.32573391,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660308819,0.6881771,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660313526,0.32573391,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660313925,0.43126472,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660314520,0.28038041,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660316027,0.28038041,119280.0,119270.0,0.98904874]
["bitfinex-derivatives","BTCF0:USTF0",1752660316329,0.1748496,119280.0,119270.0,0.98904874]
["bitfinex-derivatives","BTCF0:USTF0",1752660317229,0.1748496,119280.0,119270.0,0.62824874]
["bitfinex-derivatives","BTCF0:USTF0",1752660318935,0.44641238,119280.0,119270.0,0.89981152]
["bitfinex-derivatives","BTCF0:USTF0",1752660319733,0.55194319,119280.0,119270.0,0.89981152]
["bitfinex-derivatives","BTCF0:USTF0",1752660319934,0.55194319,119280.0,119270.0,0.43922638]
["bitfinex-derivatives","BTCF0:USTF0",1752660320134,0.55194319,119280.0,119270.0,1.01270638]
["bitfinex-derivatives","BTCF0:USTF0",1752660323937,0.55194319,119280.0,119270.0,0.7411436]
["bitfinex-derivatives","BTCF0:USTF0",1752660324143,0.55214319,119280.0,119270.0,1.01290638]
["bitfinex-derivatives","BTCF0:USTF0",1752660324444,0.55214319,119280.0,119270.0,0.7413436]
["bitfinex-derivatives","BTCF0:USTF0",1752660324645,0.82370597,119280.0,119270.0,1.01290638]
["bitfinex-derivatives","BTCF0:USTF0",1752660324845,0.55214319,119280.0,119270.0,1.01290638]
["bitfinex-derivatives","BTCF0:USTF0",1752660325545,0.55214319,119280.0,119270.0,0.7413436]
["bitfinex-derivatives","BTCF0:USTF0",1752660325939,0.55214319,119280.0,119270.0,1.01290638]
["bitfinex-derivatives","BTCF0:USTF0",1752660326142,0.55214319,119280.0,119270.0,0.7413436]
["bitfinex-derivatives","BTCF0:USTF0",1752660326343,0.55214319,119280.0,119270.0,1.01290638]
["bitfinex-derivatives","BTCF0:USTF0",1752660326847,0.55214319,119280.0,119270.0,0.84524278]
["bitfinex-derivatives","BTCF0:USTF0",1752660327051,0.82370597,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660327442,0.82370597,119280.0,119270.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1752660327737,1.32370597,119280.0,119270.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1752660328546,1.32370597,119280.0,119270.0,0.7411436]
["bitfinex-derivatives","BTCF0:USTF0",1752660329145,1.32370597,119280.0,119270.0,1.01270638]
["bitfinex-derivatives","BTCF0:USTF0",1752660330346,1.32370597,119280.0,119270.0,0.7411436]
["bitfinex-derivatives","BTCF0:USTF0",1752660331140,1.32370597,119280.0,119270.0,0.7413036]
["bitfinex-derivatives","BTCF0:USTF0",1752660331649,1.21817516,119280.0,119270.0,0.7413036]
["bitfinex-derivatives","BTCF0:USTF0",1752660332450,1.32384403,119280.0,119270.0,0.7413036]
["bitfinex-derivatives","BTCF0:USTF0",1752660333245,1.32384403,119280.0,119270.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1752660333446,1.32384403,119280.0,119270.0,0.7413036]
["bitfinex-derivatives","BTCF0:USTF0",1752660334747,1.32384403,119280.0,119270.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1752660336045,1.32384403,119280.0,119270.0,0.7413036]
["bitfinex-derivatives","BTCF0:USTF0",1752660336546,1.32384403,119280.0,119270.0,1.01286638]
["bitfinex-derivatives","BTCF0:USTF0",1752660336847,1.32384403,119280.0,119270.0,0.7413036]
["bitfinex-derivatives","BTCF0:USTF0",1752660337252,1.05228125,119280.0,119270.0,0.7413036]
["bitfinex-derivatives","BTCF0:USTF0",1752660337742,1.21817516,119280.0,119270.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1752660338751,1.21817516,119280.0,119270.0,0.84520278]
["bitfinex-derivatives","BTCF0:USTF0",1752660338949,1.21797516,119280.0,119270.0,0.82611751]
["bitfinex-derivatives","BTCF0:USTF0",1752660339150,0.6723596,119280.0,119270.0,0.88052782]
["bitfinex-derivatives","BTCF0:USTF0",1752660339343,0.6746796,119280.0,119270.0,0.88052782]
["bitfinex-derivatives","BTCF0:USTF0",1752660339543,0.94624238,119280.0,119270.0,0.88052782]
["bitfinex-derivatives","BTCF0:USTF0",1752660339850,1.05191257,119280.0,119270.0,0.88052782]
["bitfinex-derivatives","BTCF0:USTF0",1752660340047,0.55191257,119280.0,119270.0,0.44130144]
["bitfinex-derivatives","BTCF0:USTF0",1752660340249,0.1749436,119270.0,119260.0,0.88386658]
["bitfinex-derivatives","BTCF0:USTF0",1752660340551,0.55217726,119270.0,119260.0,1.45682658]
["bitfinex-derivatives","BTCF0:USTF0",1752660340751,0.55217726,119270.0,119260.0,1.1852638]
["bitfinex-derivatives","BTCF0:USTF0",1752660341049,0.55217726,119270.0,119260.0,1.1014377]
["bitfinex-derivatives","BTCF0:USTF0",1752660341249,1.05217726,119270.0,119260.0,1.1014377]
["bitfinex-derivatives","BTCF0:USTF0",1752660341751,1.06068123,119270.0,119260.0,1.1014377]
["bitfinex-derivatives","BTCF0:USTF0",1752660342248,0.1749577,119260.0,119250.0,0.5284835]
["bitfinex-derivatives","BTCF0:USTF0",1752660342550,0.44652048,119260.0,119250.0,0.5284835]
["bitfinex-derivatives","BTCF0:USTF0",1752660342749,0.44652048,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660342943,0.53720483,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660343140,0.59758936,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660343549,0.23534223,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660343945,0.25394156,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660344253,0.25394156,119260.0,119250.0,1.46369063]
["bitfinex-derivatives","BTCF0:USTF0",1752660345149,0.25394156,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660346251,0.19355703,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660349758,0.26903769,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660351661,0.26903769,119260.0,119250.0,0.7406435]
["bitfinex-derivatives","BTCF0:USTF0",1752660351859,0.26903769,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660352061,0.26903769,119260.0,119250.0,1.46369063]
["bitfinex-derivatives","BTCF0:USTF0",1752660352663,0.26903769,119260.0,119250.0,1.10289063]
["bitfinex-derivatives","BTCF0:USTF0",1752660353054,0.26903769,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660353664,0.26903769,119260.0,119250.0,0.7406435]
["bitfinex-derivatives","BTCF0:USTF0",1752660353967,0.29922791,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660355162,0.66147504,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660355365,0.55580416,119260.0,119250.0,1.1014435]
["bitfinex-derivatives","BTCF0:USTF0",1752660356071,0.55580416,119260.0,119250.0,0.1676835]
["bitfinex-derivatives","BTCF0:USTF0",1752660356264,0.55580416,119260.0,119250.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1752660356265,0.63146521,119260.0,119250.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1752660356561,0.99226521,119260.0,119250.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1752660357463,1.49226521,119260.0,119250.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1752660359864,1.41680416,119260.0,119250.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1752660360067,1.52247504,119260.0,119250.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1752660360465,1.41680416,119260.0,119250.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1752660360668,1.41680416,119260.0,119250.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1752660360868,1.41680416,119260.0,119250.0,0.7408508]
["bitfinex-derivatives","BTCF0:USTF0",1752660361264,1.16156553,119260.0,119250.0,1.1016508]
["bitfinex-derivatives","BTCF0:USTF0",1752660361467,0.7993184,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660361866,0.6316407,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660362060,0.6293207,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660362265,0.52375933,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660362964,0.02375933,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660363865,0.08407733,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660366071,0.25175493,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660366471,0.08407733,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660367473,0.02375933,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660367672,0.09915808,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660368373,0.09419808,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660369070,0.09419808,119260.0,119250.0,1.1016508]
["bitfinex-derivatives","BTCF0:USTF0",1752660369276,0.09419808,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660371679,0.07559875,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660372077,0.0002,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660372277,0.06053046,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660374582,0.0002,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660377483,0.00485,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660378985,0.1725277,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660379382,0.23285008,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660379583,0.06517238,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660379783,0.1725277,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660380185,0.24793068,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660382985,0.25020068,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660384086,0.1747977,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660384979,0.1725277,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660385487,0.24793068,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660388900,0.24793068,119260.0,119250.0,1.1016508]
["bitfinex-derivatives","BTCF0:USTF0",1752660389102,0.24793068,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660389494,0.24793068,119260.0,119250.0,1.1016508]
["bitfinex-derivatives","BTCF0:USTF0",1752660389799,0.1725277,119260.0,119250.0,1.46389793]
["bitfinex-derivatives","BTCF0:USTF0",1752660390001,0.1747977,119260.0,119250.0,1.1016508]
["bitfinex-derivatives","BTCF0:USTF0",1752660390300,0.1747977,119260.0,119250.0,1.46649793]
["bitfinex-derivatives","BTCF0:USTF0",1752660391197,0.55554353,119260.0,119250.0,0.5286908]
["bitfinex-derivatives","BTCF0:USTF0",1752660391396,0.55554353,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660391702,0.66110771,119260.0,119250.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752660392100,0.66110771,119260.0,119250.0,0.7434918]
["bitfinex-derivatives","BTCF0:USTF0",1752660392702,1.16110771,119260.0,119250.0,0.7434918]
["bitfinex-derivatives","BTCF0:USTF0",1752660393597,1.23653483,119260.0,119250.0,0.7434918]
["bitfinex-derivatives","BTCF0:USTF0",1752660393799,1.13097065,119260.0,119250.0,0.7434918]
["bitfinex-derivatives","BTCF0:USTF0",1752660393998,1.05554353,119260.0,119250.0,0.7434918]
["bitfinex-derivatives","BTCF0:USTF0",1752660396203,1.05554353,119260.0,119250.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752660396704,1.05554353,119260.0,119250.0,0.7434918]
["bitfinex-derivatives","BTCF0:USTF0",1752660396905,1.05554353,119260.0,119250.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752660402713,1.05554353,119260.0,119250.0,0.7434919]
["bitfinex-derivatives","BTCF0:USTF0",1752660403411,1.05554353,119260.0,119250.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752660403612,1.05554353,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660403912,2.05164235,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660406612,2.06671468,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660410314,2.06671468,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660411316,2.06671468,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660411513,2.06671468,119260.0,119250.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752660411814,2.06671468,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660412410,2.06671468,119260.0,119250.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752660412717,1.70591468,119260.0,119250.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752660412917,2.24794059,119260.0,119250.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752660414314,2.24794059,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660416019,2.17256944,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660416818,2.27813362,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660417709,2.27813362,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660418413,2.27813362,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660418718,2.27813362,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660420522,2.27813362,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752660421624,2.27813362,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660422822,1.73466058,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660423121,2.27813362,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660426420,1.91733362,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660426626,2.27813362,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660427727,2.17256944,119260.0,119250.0,0.1678919]
["bitfinex-derivatives","BTCF0:USTF0",1752660430730,0.6932964,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660430930,0.5256187,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660431132,0.79735522,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660431430,0.85774662,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660431729,0.79735522,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660432133,0.96503302,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660432633,0.96503302,119260.0,119250.0,0.5286919]
["bitfinex-derivatives","BTCF0:USTF0",1752660432933,0.96503302,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660434429,1.02539977,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660434835,0.96503302,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660435130,1.0705972,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660437033,0.87280512,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660437437,1.04048292,119260.0,119250.0,0.5286919]
["bitfinex-derivatives","BTCF0:USTF0",1752660437638,1.04048292,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660439336,1.31221944,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660439631,0.7479777,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660439936,0.56749323,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660440136,0.83922975,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660440339,0.33922975,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660442734,0.33922975,119260.0,119250.0,0.43962842]
["bitfinex-derivatives","BTCF0:USTF0",1752660443042,0.33922975,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660444040,0.27887652,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660445136,0.27887652,119260.0,119250.0,0.5286919]
["bitfinex-derivatives","BTCF0:USTF0",1752660445340,0.71829084,119260.0,119250.0,0.5286919]
["bitfinex-derivatives","BTCF0:USTF0",1752660446540,0.71829084,119260.0,119250.0,0.80042842]
["bitfinex-derivatives","BTCF0:USTF0",1752660446840,0.71809084,119260.0,119250.0,0.63253652]
["bitfinex-derivatives","BTCF0:USTF0",1752660447036,0.71809084,119260.0,119250.0,0.5284919]
["bitfinex-derivatives","BTCF0:USTF0",1752660447240,0.71809084,119260.0,119250.0,1.37426842]
["bitfinex-derivatives","BTCF0:USTF0",1752660448040,0.71809084,119260.0,119250.0,1.1025319]
["bitfinex-derivatives","BTCF0:USTF0",1752660449044,0.71809084,119260.0,119250.0,0.5284919]
["bitfinex-derivatives","BTCF0:USTF0",1752660449249,0.77844163,119260.0,119250.0,0.7416519]
["bitfinex-derivatives","BTCF0:USTF0",1752660449541,0.1749319,119250.0,119240.0,0.8258663]
["bitfinex-derivatives","BTCF0:USTF0",1752660449741,0.82401883,119250.0,119240.0,0.8258663]
["bitfinex-derivatives","BTCF0:USTF0",1752660450143,0.71840494,119250.0,119240.0,0.8258663]
["bitfinex-derivatives","BTCF0:USTF0",1752660450442,0.44666842,119250.0,119240.0,0.8258663]
["bitfinex-derivatives","BTCF0:USTF0",1752660451153,0.1749319,119250.0,119240.0,0.8258663]
["bitfinex-derivatives","BTCF0:USTF0",1752660451440,0.44666842,119250.0,119240.0,0.8258663]
["bitfinex-derivatives","BTCF0:USTF0",1752660452645,0.94670842,119250.0,119240.0,0.8258663]
["bitfinex-derivatives","BTCF0:USTF0",1752660452845,0.94670842,119250.0,119240.0,0.8268663]
["bitfinex-derivatives","BTCF0:USTF0",1752660453045,1.03729767,119250.0,119240.0,0.8268663]
["bitfinex-derivatives","BTCF0:USTF0",1752660453944,1.0976392,119250.0,119240.0,0.8268663]
["bitfinex-derivatives","BTCF0:USTF0",1752660456149,1.0976392,119250.0,119240.0,0.7849399]
["bitfinex-derivatives","BTCF0:USTF0",1752660456648,1.0976392,119250.0,119240.0,0.7864199]
["bitfinex-derivatives","BTCF0:USTF0",1752660458149,1.03729767,119250.0,119240.0,0.7864199]
["bitfinex-derivatives","BTCF0:USTF0",1752660459343,1.03729767,119250.0,119240.0,0.2106199]
["bitfinex-derivatives","BTCF0:USTF0",1752660459543,1.03729767,119250.0,119240.0,0.7862199]
["bitfinex-derivatives","BTCF0:USTF0",1752660460149,1.03729767,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752660460346,0.17512,119230.0,119220.0,0.06658649]
["bitfinex-derivatives","BTCF0:USTF0",1752660460547,1.13137727,119230.0,119220.0,0.1677341]
["bitfinex-derivatives","BTCF0:USTF0",1752660460745,1.23697495,119230.0,119220.0,0.1677341]
["bitfinex-derivatives","BTCF0:USTF0",1752660461145,1.24518641,119230.0,119220.0,0.1677341]
["bitfinex-derivatives","BTCF0:USTF0",1752660463554,1.13958873,119230.0,119220.0,0.1677341]
["bitfinex-derivatives","BTCF0:USTF0",1752660463753,1.13978873,119230.0,119220.0,0.1679341]
["bitfinex-derivatives","BTCF0:USTF0",1752660464051,1.2151026,119230.0,119220.0,0.1679341]
["bitfinex-derivatives","BTCF0:USTF0",1752660464252,1.7151026,119230.0,119220.0,0.23645413]
["bitfinex-derivatives","BTCF0:USTF0",1752660466854,1.70000185,119230.0,119220.0,0.23645413]
["bitfinex-derivatives","BTCF0:USTF0",1752660468551,1.12444185,119230.0,119220.0,0.23645413]
["bitfinex-derivatives","BTCF0:USTF0",1752660468757,1.69992185,119230.0,119220.0,0.23645413]
["bitfinex-derivatives","BTCF0:USTF0",1752660469357,1.33759608,119230.0,119220.0,0.23645413]
["bitfinex-derivatives","BTCF0:USTF0",1752660469556,1.69992185,119230.0,119220.0,0.23645413]
["bitfinex-derivatives","BTCF0:USTF0",1752660470952,0.75390462,119230.0,119220.0,0.5987799]
["bitfinex-derivatives","BTCF0:USTF0",1752660471155,0.75390492,119230.0,119220.0,0.59725413]
["bitfinex-derivatives","BTCF0:USTF0",1752660471356,0.6936918,119230.0,119220.0,0.59725413]
["bitfinex-derivatives","BTCF0:USTF0",1752660471754,0.25390492,119230.0,119220.0,0.59725413]
["bitfinex-derivatives","BTCF0:USTF0",1752660472455,0.08618462,119230.0,119220.0,0.59725413]
["bitfinex-derivatives","BTCF0:USTF0",1752660472655,0.1936918,119230.0,119220.0,0.59725413]
["bitfinex-derivatives","BTCF0:USTF0",1752660473057,0.1936918,119230.0,119220.0,0.9595799]
["bitfinex-derivatives","BTCF0:USTF0",1752660473554,0.1936918,119230.0,119220.0,0.59725413]
["bitfinex-derivatives","BTCF0:USTF0",1752660473856,0.1936918,119230.0,119220.0,0.23545413]
["bitfinex-derivatives","BTCF0:USTF0",1752660474161,0.1936918,119230.0,119220.0,0.59625413]
["bitfinex-derivatives","BTCF0:USTF0",1752660474357,0.08618331,119230.0,119220.0,0.9585799]
["bitfinex-derivatives","BTCF0:USTF0",1752660475461,0.08371331,119230.0,119220.0,0.9585799]
["bitfinex-derivatives","BTCF0:USTF0",1752660475960,0.0235015,119230.0,119220.0,0.9585799]
["bitfinex-derivatives","BTCF0:USTF0",1752660477459,0.0235015,119230.0,119220.0,0.96676133]
["bitfinex-derivatives","BTCF0:USTF0",1752660478658,0.0235015,119230.0,119220.0,0.59625413]
["bitfinex-derivatives","BTCF0:USTF0",1752660478865,0.0259715,119230.0,119220.0,0.59625413]
["bitfinex-derivatives","BTCF0:USTF0",1752660479061,0.0259715,119230.0,119220.0,0.9585799]
["bitfinex-derivatives","BTCF0:USTF0",1752660479762,0.08618331,119230.0,119220.0,0.9585799]
["bitfinex-derivatives","BTCF0:USTF0",1752660480166,0.08618331,119230.0,119220.0,0.96684927]
["bitfinex-derivatives","BTCF0:USTF0",1752660480368,0.08618331,119230.0,119220.0,0.9585799]
["bitfinex-derivatives","BTCF0:USTF0",1752660482169,0.08618331,119230.0,119220.0,0.96689701]
["bitfinex-derivatives","BTCF0:USTF0",1752660482470,0.08618331,119230.0,119220.0,0.60457124]
["bitfinex-derivatives","BTCF0:USTF0",1752660482770,0.08618331,119230.0,119220.0,0.96689701]
["bitfinex-derivatives","BTCF0:USTF0",1752660482970,0.08618331,119230.0,119220.0,1.54225701]
["bitfinex-derivatives","BTCF0:USTF0",1752660483273,0.08618331,119230.0,119220.0,0.96689701]
["bitfinex-derivatives","BTCF0:USTF0",1752660483460,0.08618331,119230.0,119220.0,1.54221701]
["bitfinex-derivatives","BTCF0:USTF0",1752660483665,0.08618331,119230.0,119220.0,0.96689701]
["bitfinex-derivatives","BTCF0:USTF0",1752660484068,0.26900587,119230.0,119220.0,1.5339799]
["bitfinex-derivatives","BTCF0:USTF0",1752660484374,0.10128537,119230.0,119220.0,1.17165413]
["bitfinex-derivatives","BTCF0:USTF0",1752660486174,0.26900587,119230.0,119220.0,0.59625413]
["bitfinex-derivatives","BTCF0:USTF0",1752660486375,0.26900587,119230.0,119220.0,1.17161413]
["bitfinex-derivatives","BTCF0:USTF0",1752660487377,0.10128537,119230.0,119220.0,1.17161413]
["bitfinex-derivatives","BTCF0:USTF0",1752660487871,0.10128537,119230.0,119220.0,0.81081413]
["bitfinex-derivatives","BTCF0:USTF0",1752660488177,0.10128537,119230.0,119220.0,1.17161413]
["bitfinex-derivatives","BTCF0:USTF0",1752660488377,0.10128537,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660488878,0.26900587,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660489283,0.10128537,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660489578,0.0259715,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660489880,0.10139313,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660490882,0.0259715,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660491075,0.26911839,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660491276,0.29928968,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660491584,0.29928968,119230.0,119220.0,1.17161413]
["bitfinex-derivatives","BTCF0:USTF0",1752660491783,0.29928968,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660492181,0.13156918,119230.0,119220.0,1.5339399]
["bitfinex-derivatives","BTCF0:USTF0",1752660492981,0.40334931,119230.0,119220.0,1.44339426]
["bitfinex-derivatives","BTCF0:USTF0",1752660493581,0.47878428,119230.0,119220.0,1.44339426]
["bitfinex-derivatives","BTCF0:USTF0",1752660493781,0.3731866,119230.0,119220.0,1.44339426]
["bitfinex-derivatives","BTCF0:USTF0",1752660493981,0.29775163,119230.0,119220.0,1.44339426]
["bitfinex-derivatives","BTCF0:USTF0",1752660495381,0.29775163,119230.0,119220.0,1.71517439]
["bitfinex-derivatives","BTCF0:USTF0",1752660495382,0.0259715,119230.0,119220.0,1.71517439]
["bitfinex-derivatives","BTCF0:USTF0",1752660495686,0.29775163,119230.0,119220.0,1.71517439]
["bitfinex-derivatives","BTCF0:USTF0",1752660497388,0.0259715,119230.0,119220.0,1.71517439]
["bitfinex-derivatives","BTCF0:USTF0",1752660498589,0.193692,119230.0,119220.0,1.71517439]
["bitfinex-derivatives","BTCF0:USTF0",1752660499895,0.26912697,119230.0,119220.0,1.71517439]
["bitfinex-derivatives","BTCF0:USTF0",1752660500089,0.26912697,119230.0,119220.0,1.44339426]
["bitfinex-derivatives","BTCF0:USTF0",1752660500591,0.5409071,119230.0,119220.0,1.44339426]
["bitfinex-derivatives","BTCF0:USTF0",1752660502094,0.5409071,119230.0,119220.0,1.17161413]
["bitfinex-derivatives","BTCF0:USTF0",1752660502395,0.5409071,119230.0,119220.0,1.44339426]
["bitfinex-derivatives","BTCF0:USTF0",1752660502788,0.5409071,119230.0,119220.0,0.86803426]
["bitfinex-derivatives","BTCF0:USTF0",1752660502994,0.5409071,119230.0,119220.0,1.17113413]
["bitfinex-derivatives","BTCF0:USTF0",1752660503494,0.5409071,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660503991,0.5409071,119230.0,119220.0,1.17113413]
["bitfinex-derivatives","BTCF0:USTF0",1752660504394,0.26912697,119230.0,119220.0,1.17113413]
["bitfinex-derivatives","BTCF0:USTF0",1752660504698,0.5409071,119230.0,119220.0,1.17113413]
["bitfinex-derivatives","BTCF0:USTF0",1752660504991,0.5409071,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660505788,0.3731866,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660506394,0.5409071,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660507193,0.26912697,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660507392,0.5409071,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660507994,0.26912697,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660508197,0.3731866,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660508495,0.540907,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660509396,0.540907,119230.0,119220.0,1.17113413]
["bitfinex-derivatives","BTCF0:USTF0",1752660509586,0.540907,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660511295,0.26912687,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660511496,0.10140647,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660511892,0.3731866,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660512092,0.540907,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660514200,0.3731866,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660516700,0.3731866,119230.0,119220.0,1.17113413]
["bitfinex-derivatives","BTCF0:USTF0",1752660516893,0.3731866,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660518000,0.3731866,119230.0,119220.0,1.44291426]
["bitfinex-derivatives","BTCF0:USTF0",1752660518496,0.10140647,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660519105,0.16181274,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660519301,0.08637777,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660521004,0.0259715,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660524105,0.0235015,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660525004,0.08390777,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660525717,0.08390777,119230.0,119220.0,1.35389439]
["bitfinex-derivatives","BTCF0:USTF0",1752660526009,0.08390777,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660527713,0.08390777,119230.0,119220.0,1.35389439]
["bitfinex-derivatives","BTCF0:USTF0",1752660528011,0.0235015,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660528211,0.09893647,119230.0,119220.0,1.71469439]
["bitfinex-derivatives","BTCF0:USTF0",1752660529005,7e-08,119230.0,119220.0,1.98627452]
["bitfinex-derivatives","BTCF0:USTF0",1752660529400,0.02382102,119230.0,119220.0,2.11306912]
["bitfinex-derivatives","BTCF0:USTF0",1752660529606,2e-08,119230.0,119220.0,2.11306912]
["bitfinex-derivatives","BTCF0:USTF0",1752660530615,2e-08,119230.0,119220.0,2.11406912]
["bitfinex-derivatives","BTCF0:USTF0",1752660531213,2e-08,119230.0,119220.0,1.66094268]
["bitfinex-derivatives","BTCF0:USTF0",1752660531416,0.00713,119250.0,119240.0,0.1677063]
["bitfinex-derivatives","BTCF0:USTF0",1752660531612,0.00713,119250.0,119240.0,1.46540025]
["bitfinex-derivatives","BTCF0:USTF0",1752660531811,4e-05,119250.0,119240.0,2.1884142]
["bitfinex-derivatives","BTCF0:USTF0",1752660532205,0.00478,119260.0,119250.0,0.1676923]
["bitfinex-derivatives","BTCF0:USTF0",1752660532409,0.10559768,119270.0,119260.0,0.1676782]
["bitfinex-derivatives","BTCF0:USTF0",1752660532709,0.10559768,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660532710,0.11268768,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660533916,0.11268768,119270.0,119260.0,1.29757395]
["bitfinex-derivatives","BTCF0:USTF0",1752660534109,0.11268768,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660534310,0.00809,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660534811,0.00709,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660535019,0.00809,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660535213,0.11352461,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660535516,0.11352461,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660537513,0.00809,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660537723,0.00578,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660538220,0.08101773,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660538718,0.00578,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660540522,0.001,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660541018,0.00578,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660541722,0.08101773,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660542821,0.00578,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660543221,0.08101773,119270.0,119260.0,1.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1752660543926,0.08001773,119270.0,119260.0,1.1030382]
["bitfinex-derivatives","BTCF0:USTF0",1752660544125,0.00578,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660544625,0.00578,119270.0,119260.0,1.47379905]
["bitfinex-derivatives","BTCF0:USTF0",1752660544926,0.00809,119270.0,119260.0,1.46525215]
["bitfinex-derivatives","BTCF0:USTF0",1752660545427,0.00809,119270.0,119260.0,0.89069215]
["bitfinex-derivatives","BTCF0:USTF0",1752660545724,0.00829,119270.0,119260.0,1.46545215]
["bitfinex-derivatives","BTCF0:USTF0",1752660546527,0.00829,119270.0,119260.0,0.89089215]
["bitfinex-derivatives","BTCF0:USTF0",1752660546726,0.1759542,119270.0,119260.0,1.46529215]
["bitfinex-derivatives","BTCF0:USTF0",1752660547127,0.00829,119270.0,119260.0,1.46529215]
["bitfinex-derivatives","BTCF0:USTF0",1752660548025,0.53816825,119270.0,119260.0,1.1030382]
["bitfinex-derivatives","BTCF0:USTF0",1752660548625,0.1759543,119270.0,119260.0,1.1030382]
["bitfinex-derivatives","BTCF0:USTF0",1752660548929,0.1759543,119270.0,119260.0,0.5286782]
["bitfinex-derivatives","BTCF0:USTF0",1752660549124,0.1759543,119270.0,119260.0,1.1029582]
["bitfinex-derivatives","BTCF0:USTF0",1752660550430,0.1759943,119270.0,119260.0,1.1029582]
["bitfinex-derivatives","BTCF0:USTF0",1752660550633,0.1759943,119270.0,119260.0,1.1028782]
["bitfinex-derivatives","BTCF0:USTF0",1752660551329,0.6759943,119270.0,119260.0,1.1028782]
["bitfinex-derivatives","BTCF0:USTF0",1752660553426,1.03820825,119270.0,119260.0,0.5286782]
["bitfinex-derivatives","BTCF0:USTF0",1752660553630,1.03820825,119270.0,119260.0,1.1026382]
["bitfinex-derivatives","BTCF0:USTF0",1752660555728,0.6759943,119270.0,119260.0,1.1026382]
["bitfinex-derivatives","BTCF0:USTF0",1752660557743,0.50833,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660558743,0.6759949,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660562446,0.50833,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660562647,0.6759949,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660563147,0.50833,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660563645,0.6759949,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660563846,0.50833,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660564546,0.6759949,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660565546,0.50833,119270.0,119260.0,1.46485215]
["bitfinex-derivatives","BTCF0:USTF0",1752660566948,0.50833,119270.0,119260.0,1.64581154]
["bitfinex-derivatives","BTCF0:USTF0",1752660567642,0.77991667,119270.0,119260.0,1.64581154]
["bitfinex-derivatives","BTCF0:USTF0",1752660568049,0.50833,119270.0,119260.0,1.64581154]
["bitfinex-derivatives","BTCF0:USTF0",1752660571354,0.50833,119270.0,119260.0,1.1026382]
["bitfinex-derivatives","BTCF0:USTF0",1752660571651,0.50833,119270.0,119260.0,1.64581154]
["bitfinex-derivatives","BTCF0:USTF0",1752660573253,0.50833,119270.0,119260.0,1.1026382]
["bitfinex-derivatives","BTCF0:USTF0",1752660573453,0.50833,119270.0,119260.0,1.64581154]
["bitfinex-derivatives","BTCF0:USTF0",1752660574155,0.50833,119270.0,119260.0,1.37422487]
["bitfinex-derivatives","BTCF0:USTF0",1752660574552,0.50833,119270.0,119260.0,1.1026382]
["bitfinex-derivatives","BTCF0:USTF0",1752660574851,0.77991667,119270.0,119260.0,1.37422487]
["bitfinex-derivatives","BTCF0:USTF0",1752660575151,0.77991667,119270.0,119260.0,0.80026487]
["bitfinex-derivatives","BTCF0:USTF0",1752660575353,0.77991667,119270.0,119260.0,1.37394487]
["bitfinex-derivatives","BTCF0:USTF0",1752660577255,0.58381902,119270.0,119260.0,1.37394487]
["bitfinex-derivatives","BTCF0:USTF0",1752660577450,0.85540569,119270.0,119260.0,1.37394487]
["bitfinex-derivatives","BTCF0:USTF0",1752660577654,0.85540569,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660578341,1.02307039,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660578547,0.85540569,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660578952,0.58381902,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660579253,0.85540569,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660579950,0.94758137,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660580850,0.77991667,119270.0,119260.0,1.37394487]
["bitfinex-derivatives","BTCF0:USTF0",1752660581150,0.77991667,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660581349,0.50833,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660584755,0.50833,119270.0,119260.0,1.28473154]
["bitfinex-derivatives","BTCF0:USTF0",1752660584959,0.50833,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660587057,0.58381902,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660587360,0.08150902,119270.0,119260.0,1.64553154]
["bitfinex-derivatives","BTCF0:USTF0",1752660591160,0.25155412,119270.0,119260.0,1.07185154]
["bitfinex-derivatives","BTCF0:USTF0",1752660591353,0.25155412,119270.0,119260.0,1.1023182]
["bitfinex-derivatives","BTCF0:USTF0",1752660591656,0.25155412,119270.0,119260.0,1.64549154]
["bitfinex-derivatives","BTCF0:USTF0",1752660591856,0.52314079,119270.0,119260.0,1.64549154]
["bitfinex-derivatives","BTCF0:USTF0",1752660593958,0.25155412,119270.0,119260.0,1.64549154]
["bitfinex-derivatives","BTCF0:USTF0",1752660595958,0.25155412,119270.0,119260.0,2.00629154]
["bitfinex-derivatives","BTCF0:USTF0",1752660596857,0.1760651,119270.0,119260.0,2.00629154]
["bitfinex-derivatives","BTCF0:USTF0",1752660597964,0.1760651,119270.0,119260.0,1.4630782]
["bitfinex-derivatives","BTCF0:USTF0",1752660597965,0.44765177,119270.0,119260.0,1.4630782]
["bitfinex-derivatives","BTCF0:USTF0",1752660598264,0.52314079,119270.0,119260.0,1.73466487]
["bitfinex-derivatives","BTCF0:USTF0",1752660598967,1.02314079,119270.0,119260.0,1.73466487]
["bitfinex-derivatives","BTCF0:USTF0",1752660599867,1.02314079,119270.0,119260.0,1.37386487]
["bitfinex-derivatives","BTCF0:USTF0",1752660601664,0.75155412,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660601873,1.02314079,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660602370,0.73644291,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660602572,0.73644291,119270.0,119260.0,1.1022782]
["bitfinex-derivatives","BTCF0:USTF0",1752660602773,0.73644291,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660606574,0.6760651,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660606773,0.73644291,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660606976,0.73644291,119270.0,119260.0,1.28465154]
["bitfinex-derivatives","BTCF0:USTF0",1752660607168,0.73644291,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660608870,0.73644291,119270.0,119260.0,1.28465154]
["bitfinex-derivatives","BTCF0:USTF0",1752660609076,0.73644291,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660609271,0.6760651,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660609876,0.6760651,119270.0,119260.0,1.28465154]
["bitfinex-derivatives","BTCF0:USTF0",1752660610074,0.6760651,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660613477,0.6760651,119270.0,119260.0,1.1022782]
["bitfinex-derivatives","BTCF0:USTF0",1752660613478,0.94765177,119270.0,119260.0,1.1022782]
["bitfinex-derivatives","BTCF0:USTF0",1752660613677,1.008032,119270.0,119260.0,1.37386487]
["bitfinex-derivatives","BTCF0:USTF0",1752660614578,0.94765177,119270.0,119260.0,1.37386487]
["bitfinex-derivatives","BTCF0:USTF0",1752660614778,0.94765177,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660615479,0.6760651,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660615878,0.6760651,119270.0,119260.0,1.28465154]
["bitfinex-derivatives","BTCF0:USTF0",1752660616080,0.94765177,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660616578,0.6760651,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660616780,1.00803178,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660619781,1.00803178,119270.0,119260.0,1.28465154]
["bitfinex-derivatives","BTCF0:USTF0",1752660619982,0.94765177,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660620879,0.94765177,119270.0,119260.0,1.28465154]
["bitfinex-derivatives","BTCF0:USTF0",1752660621080,0.94765177,119270.0,119260.0,1.64545154]
["bitfinex-derivatives","BTCF0:USTF0",1752660621781,0.94765177,119270.0,119260.0,1.37386487]
["bitfinex-derivatives","BTCF0:USTF0",1752660622082,1.00803628,119270.0,119260.0,1.37386487]
["bitfinex-derivatives","BTCF0:USTF0",1752660622873,1.00803628,119270.0,119260.0,0.80026487]
["bitfinex-derivatives","BTCF0:USTF0",1752660623181,0.94765177,119270.0,119260.0,1.1024782]
["bitfinex-derivatives","BTCF0:USTF0",1752660623379,0.94765177,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660623780,0.94765177,119270.0,119260.0,0.5286782]
["bitfinex-derivatives","BTCF0:USTF0",1752660624084,0.94765177,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660626586,1.00803628,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660627386,0.94765177,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660629585,1.02314079,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660632291,0.78174973,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660632496,1.0533364,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660632685,1.05332567,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660632991,0.781739,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660633389,1.05332567,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660635691,1.05332567,119270.0,119260.0,1.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1752660635892,1.05332567,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660636386,1.05332567,119270.0,119260.0,1.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1752660636691,1.05332567,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660636890,0.94765177,119270.0,119260.0,1.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1752660637087,0.94765177,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660637393,0.94765177,119270.0,119260.0,1.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1752660637593,0.94765177,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660639394,0.94765177,119270.0,119260.0,1.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1752660639596,0.94765177,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660642282,0.6760651,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660642497,1.02313101,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660643895,1.02313101,119270.0,119260.0,1.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1752660644092,1.02313101,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660644394,1.00803584,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660646892,1.00803584,119270.0,119260.0,1.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1752660647398,0.73644917,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660647597,1.00803584,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660648201,1.00803584,119270.0,119260.0,1.1024782]
["bitfinex-derivatives","BTCF0:USTF0",1752660648501,1.00803584,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660648696,1.00803584,119270.0,119260.0,1.1024782]
["bitfinex-derivatives","BTCF0:USTF0",1752660649003,0.56878407,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660651699,0.5084,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660652400,0.58389609,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660654599,0.5084,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660655500,0.0084,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660655807,0.0084,119270.0,119260.0,1.1024782]
["bitfinex-derivatives","BTCF0:USTF0",1752660656104,0.0084,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660656807,0.0084,119270.0,119260.0,1.28485154]
["bitfinex-derivatives","BTCF0:USTF0",1752660657102,0.0084,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660659010,0.27998667,119270.0,119260.0,1.64565154]
["bitfinex-derivatives","BTCF0:USTF0",1752660660911,0.44765187,119270.0,119260.0,1.1024782]
["bitfinex-derivatives","BTCF0:USTF0",1752660661413,0.44765187,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660661716,0.1760652,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660661903,0.44765187,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660662610,0.5080454,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660662813,1.0080454,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660666814,0.94765187,119270.0,119260.0,1.37406487]
["bitfinex-derivatives","BTCF0:USTF0",1752660667321,0.94765187,119270.0,119260.0,0.5286782]
["bitfinex-derivatives","BTCF0:USTF0",1752660667614,0.1699594,119260.0,119250.0,0.2096089]
["bitfinex-derivatives","BTCF0:USTF0",1752660667814,0.82379793,119260.0,119250.0,0.2096089]
["bitfinex-derivatives","BTCF0:USTF0",1752660668114,0.1936995,119250.0,119240.0,1.2379919]
["bitfinex-derivatives","BTCF0:USTF0",1752660668310,0.73687284,119250.0,119240.0,0.5704193]
["bitfinex-derivatives","BTCF0:USTF0",1752660668716,0.73687284,119250.0,119240.0,0.5285071]
["bitfinex-derivatives","BTCF0:USTF0",1752660668917,0.46528617,119250.0,119240.0,0.5285071]
["bitfinex-derivatives","BTCF0:USTF0",1752660669112,0.1936995,119250.0,119240.0,0.5285071]
["bitfinex-derivatives","BTCF0:USTF0",1752660669320,0.1936995,119250.0,119240.0,0.80009377]
["bitfinex-derivatives","BTCF0:USTF0",1752660669619,0.46528617,119250.0,119240.0,0.5285071]
["bitfinex-derivatives","BTCF0:USTF0",1752660669916,0.46528617,119250.0,119240.0,0.5295071]
["bitfinex-derivatives","BTCF0:USTF0",1752660670419,1.05044617,119250.0,119240.0,0.80009377]
["bitfinex-derivatives","BTCF0:USTF0",1752660671122,0.1749472,119240.0,119230.0,0.6543001]
["bitfinex-derivatives","BTCF0:USTF0",1752660671314,0.45473996,119240.0,119230.0,1.0151001]
["bitfinex-derivatives","BTCF0:USTF0",1752660671618,0.45473996,119240.0,119230.0,1.28668677]
["bitfinex-derivatives","BTCF0:USTF0",1752660672020,0.44653387,119240.0,119230.0,1.28668677]
["bitfinex-derivatives","BTCF0:USTF0",1752660672214,0.1749472,119240.0,119230.0,1.87124677]
["bitfinex-derivatives","BTCF0:USTF0",1752660672415,0.44653387,119240.0,119230.0,1.5996601]
["bitfinex-derivatives","BTCF0:USTF0",1752660673023,0.44653387,119240.0,119230.0,1.6006601]
["bitfinex-derivatives","BTCF0:USTF0",1752660673612,0.1749472,119240.0,119230.0,1.6006601]
["bitfinex-derivatives","BTCF0:USTF0",1752660673817,0.44653387,119240.0,119230.0,1.6006601]
["bitfinex-derivatives","BTCF0:USTF0",1752660674314,0.94653387,119240.0,119230.0,1.6006601]
["bitfinex-derivatives","BTCF0:USTF0",1752660675114,0.94653387,119240.0,119230.0,0.8903213]
["bitfinex-derivatives","BTCF0:USTF0",1752660675327,1.21812054,119240.0,119230.0,1.4748813]
["bitfinex-derivatives","BTCF0:USTF0",1752660675527,0.94653387,119240.0,119230.0,1.74646797]
["bitfinex-derivatives","BTCF0:USTF0",1752660676024,0.94653387,119240.0,119230.0,1.16190797]
["bitfinex-derivatives","BTCF0:USTF0",1752660676225,0.94653387,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660676426,0.77882667,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660679131,0.56750631,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660679424,0.83909298,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660679632,0.56750631,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660680633,0.77882667,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660682728,0.77882667,119240.0,119230.0,1.02550797]
["bitfinex-derivatives","BTCF0:USTF0",1752660682928,0.77882667,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660683733,0.77882667,119240.0,119230.0,1.02550797]
["bitfinex-derivatives","BTCF0:USTF0",1752660684035,0.77882667,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660685232,0.83909298,119240.0,119230.0,1.74710797]
["bitfinex-derivatives","BTCF0:USTF0",1752660685433,0.83909298,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660685434,0.83929298,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660685731,0.83929298,119240.0,119230.0,1.02570797]
["bitfinex-derivatives","BTCF0:USTF0",1752660685929,0.83929298,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660686533,1.00700018,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660686733,0.94673387,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660687533,0.77902667,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660688236,0.94673387,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660688934,0.77902667,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660689234,0.50744,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660689428,0.77902667,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660690833,0.77902667,119240.0,119230.0,1.02570797]
["bitfinex-derivatives","BTCF0:USTF0",1752660691131,0.77902667,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660691331,0.83929298,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660692730,0.83929298,119240.0,119230.0,1.4757213]
["bitfinex-derivatives","BTCF0:USTF0",1752660692932,0.83929298,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660694536,0.56770631,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660694834,0.56542631,119240.0,119230.0,2.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1752660695024,0.56542631,119240.0,119230.0,1.74730797]
["bitfinex-derivatives","BTCF0:USTF0",1752660695429,0.50516,119240.0,119230.0,2.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1752660695632,0.5002,119240.0,119230.0,2.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1752660695837,0.5002,119240.0,119230.0,2.04450489]
["bitfinex-derivatives","BTCF0:USTF0",1752660696339,0.0002,119240.0,119230.0,2.04450489]
["bitfinex-derivatives","BTCF0:USTF0",1752660696637,0.00506,119240.0,119230.0,2.04450489]
["bitfinex-derivatives","BTCF0:USTF0",1752660696838,0.00506,119240.0,119230.0,2.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1752660697237,0.00506,119240.0,119230.0,2.04251079]
["bitfinex-derivatives","BTCF0:USTF0",1752660698043,0.00506,119240.0,119230.0,1.49933745]
["bitfinex-derivatives","BTCF0:USTF0",1752660698337,0.00506,119240.0,119230.0,2.04251079]
["bitfinex-derivatives","BTCF0:USTF0",1752660698738,0.06532631,119240.0,119230.0,2.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1752660700833,0.06046631,119240.0,119230.0,2.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1752660701240,0.0002,119240.0,119230.0,2.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1752660701739,1e-07,119240.0,119230.0,2.75571731]
["bitfinex-derivatives","BTCF0:USTF0",1752660701943,0.07903241,119250.0,119230.0,2.75571731]
["bitfinex-derivatives","BTCF0:USTF0",1752660701944,0.04293491,119250.0,119240.0,0.1677071]
["bitfinex-derivatives","BTCF0:USTF0",1752660702138,0.11060519,119270.0,119260.0,0.167679]
["bitfinex-derivatives","BTCF0:USTF0",1752660702356,0.11060519,119270.0,119260.0,1.65633234]
["bitfinex-derivatives","BTCF0:USTF0",1752660703046,0.11060519,119270.0,119260.0,1.47521212]
["bitfinex-derivatives","BTCF0:USTF0",1752660703245,0.0049,119270.0,119260.0,1.47521212]
["bitfinex-derivatives","BTCF0:USTF0",1752660703437,0.0049,119270.0,119260.0,1.83601212]
["bitfinex-derivatives","BTCF0:USTF0",1752660705847,0.0059,119270.0,119260.0,1.83601212]
["bitfinex-derivatives","BTCF0:USTF0",1752660707048,0.00104,119270.0,119260.0,1.84428482]
["bitfinex-derivatives","BTCF0:USTF0",1752660708837,4e-05,119280.0,119270.0,0.1676649]
["bitfinex-derivatives","BTCF0:USTF0",1752660709036,4e-05,119280.0,119270.0,0.89051802]
["bitfinex-derivatives","BTCF0:USTF0",1752660709745,0.0049,119280.0,119270.0,0.89051802]
["bitfinex-derivatives","BTCF0:USTF0",1752660709933,0.0079,119280.0,119270.0,0.89051802]
["bitfinex-derivatives","BTCF0:USTF0",1752660712349,0.06810429,119280.0,119270.0,0.89051802]
["bitfinex-derivatives","BTCF0:USTF0",1752660714043,0.0079,119280.0,119270.0,0.89051802]
["bitfinex-derivatives","BTCF0:USTF0",1752660714248,0.06324429,119280.0,119270.0,0.89051802]
["bitfinex-derivatives","BTCF0:USTF0",1752660715448,0.06324429,119280.0,119270.0,1.47391802]
["bitfinex-derivatives","BTCF0:USTF0",1752660716650,0.00304,119280.0,119270.0,1.47391802]
["bitfinex-derivatives","BTCF0:USTF0",1752660716850,0.07832288,119280.0,119270.0,1.47375802]
["bitfinex-derivatives","BTCF0:USTF0",1752660717051,0.08318288,119280.0,119270.0,1.47375802]
["bitfinex-derivatives","BTCF0:USTF0",1752660717551,0.0079,119280.0,119270.0,1.47375802]
["bitfinex-derivatives","BTCF0:USTF0",1752660718050,0.08309895,119280.0,119270.0,1.47375802]
["bitfinex-derivatives","BTCF0:USTF0",1752660718847,0.08309895,119280.0,119270.0,1.83455802]
["bitfinex-derivatives","BTCF0:USTF0",1752660719048,0.08329895,119280.0,119270.0,1.83475802]
["bitfinex-derivatives","BTCF0:USTF0",1752660721050,0.0081,119280.0,119270.0,1.83475802]
["bitfinex-derivatives","BTCF0:USTF0",1752660725052,1e-07,119280.0,119270.0,2.01547708]
["bitfinex-derivatives","BTCF0:USTF0",1752660725255,0.06017036,119280.0,119270.0,2.01547708]
["bitfinex-derivatives","BTCF0:USTF0",1752660726757,1e-07,119280.0,119270.0,2.01547708]
["bitfinex-derivatives","BTCF0:USTF0",1752660727056,1e-07,119280.0,119270.0,1.8344603]
["bitfinex-derivatives","BTCF0:USTF0",1752660728766,0.0047601,119280.0,119270.0,1.8326603]
["bitfinex-derivatives","BTCF0:USTF0",1752660732966,0.06017036,119280.0,119270.0,1.8326603]
["bitfinex-derivatives","BTCF0:USTF0",1752660734968,6e-08,119280.0,119270.0,2.1946157]
["bitfinex-derivatives","BTCF0:USTF0",1752660735472,6e-08,119280.0,119270.0,2.4923157]
["bitfinex-derivatives","BTCF0:USTF0",1752660735971,6e-08,119280.0,119270.0,2.1303603]
["bitfinex-derivatives","BTCF0:USTF0",1752660737069,6e-08,119280.0,119270.0,2.1323603]
["bitfinex-derivatives","BTCF0:USTF0",1752660738072,0.0048,119290.0,119280.0,0.1676512]
["bitfinex-derivatives","BTCF0:USTF0",1752660738378,0.0048,119290.0,119280.0,0.8904066]
["bitfinex-derivatives","BTCF0:USTF0",1752660739780,0.0048,119290.0,119280.0,0.95787825]
["bitfinex-derivatives","BTCF0:USTF0",1752660741375,0.0048,119290.0,119280.0,0.89477825]
["bitfinex-derivatives","BTCF0:USTF0",1752660741581,0.0048,119290.0,119280.0,1.25557825]
["bitfinex-derivatives","BTCF0:USTF0",1752660745089,0.06512796,119290.0,119280.0,1.25557825]
["bitfinex-derivatives","BTCF0:USTF0",1752660746576,0.0048,119290.0,119280.0,1.25557825]
["bitfinex-derivatives","BTCF0:USTF0",1752660746781,0.0048,119290.0,119280.0,1.61753365]
["bitfinex-derivatives","BTCF0:USTF0",1752660746982,0.0048,119290.0,119280.0,1.43650675]
["bitfinex-derivatives","BTCF0:USTF0",1752660747587,0.06512796,119290.0,119280.0,1.43650675]
["bitfinex-derivatives","BTCF0:USTF0",1752660749883,0.0048,119290.0,119280.0,1.43650675]
["bitfinex-derivatives","BTCF0:USTF0",1752660750084,0.07999895,119290.0,119280.0,1.43650675]
["bitfinex-derivatives","BTCF0:USTF0",1752660751483,0.07523895,119290.0,119280.0,1.43650675]
["bitfinex-derivatives","BTCF0:USTF0",1752660751684,0.08019895,119290.0,119280.0,1.43670675]
["bitfinex-derivatives","BTCF0:USTF0",1752660752187,0.005,119290.0,119280.0,1.43670675]
["bitfinex-derivatives","BTCF0:USTF0",1752660752888,0.06535192,119290.0,119280.0,1.43670675]
["bitfinex-derivatives","BTCF0:USTF0",1752660753088,0.06535192,119290.0,119280.0,1.13900675]
["bitfinex-derivatives","BTCF0:USTF0",1752660756387,0.06535192,119290.0,119280.0,0.77820675]
["bitfinex-derivatives","BTCF0:USTF0",1752660756592,0.06535192,119290.0,119280.0,1.49980675]
["bitfinex-derivatives","BTCF0:USTF0",1752660758787,0.005,119290.0,119280.0,1.49980675]
["bitfinex-derivatives","BTCF0:USTF0",1752660758992,0.08019895,119290.0,119280.0,1.49980675]
["bitfinex-derivatives","BTCF0:USTF0",1752660759193,0.005,119290.0,119280.0,1.49980675]
["bitfinex-derivatives","BTCF0:USTF0",1752660760092,0.08019895,119290.0,119280.0,2.07876675]
["bitfinex-derivatives","BTCF0:USTF0",1752660760289,0.005,119290.0,119280.0,2.3502087]
["bitfinex-derivatives","BTCF0:USTF0",1752660760486,0.00024,119290.0,119280.0,2.3502087]
["bitfinex-derivatives","BTCF0:USTF0",1752660760992,0.0605925,119290.0,119280.0,2.3502087]
["bitfinex-derivatives","BTCF0:USTF0",1752660761795,0.00024,119290.0,119280.0,2.3502087]
["bitfinex-derivatives","BTCF0:USTF0",1752660762196,0.06059163,119290.0,119280.0,2.3502087]
["bitfinex-derivatives","BTCF0:USTF0",1752660764194,0.01898825,119320.0,119290.0,0.1676379]
["bitfinex-derivatives","BTCF0:USTF0",1752660764392,0.04146788,119330.0,119320.0,0.1724658]
["bitfinex-derivatives","BTCF0:USTF0",1752660764591,0.04146788,119330.0,119320.0,1.63547091]
["bitfinex-derivatives","BTCF0:USTF0",1752660764888,0.54146788,119330.0,119320.0,1.63547091]
["bitfinex-derivatives","BTCF0:USTF0",1752660765196,0.53898788,119330.0,119320.0,1.90691286]
["bitfinex-derivatives","BTCF0:USTF0",1752660765394,0.5,119330.0,119320.0,1.90691286]
["bitfinex-derivatives","BTCF0:USTF0",1752660765598,0.5,119330.0,119320.0,1.63547091]
["bitfinex-derivatives","BTCF0:USTF0",1752660765797,0.50248,119330.0,119320.0,1.63551091]
["bitfinex-derivatives","BTCF0:USTF0",1752660766397,0.50728,119330.0,119320.0,1.63551091]
["bitfinex-derivatives","BTCF0:USTF0",1752660766598,0.00728,119330.0,119320.0,1.64376835]
["bitfinex-derivatives","BTCF0:USTF0",1752660766898,0.00728,119330.0,119320.0,1.10088445]
["bitfinex-derivatives","BTCF0:USTF0",1752660767193,0.00728,119330.0,119320.0,0.88414781]
["bitfinex-derivatives","BTCF0:USTF0",1752660767403,0.00728,119330.0,119320.0,1.45191037]
["bitfinex-derivatives","BTCF0:USTF0",1752660767587,0.00728,119330.0,119320.0,0.87335037]
["bitfinex-derivatives","BTCF0:USTF0",1752660767791,0.38731318,119330.0,119320.0,0.7461159]
["bitfinex-derivatives","BTCF0:USTF0",1752660767990,0.02560982,119330.0,119320.0,1.11268926]
["bitfinex-derivatives","BTCF0:USTF0",1752660768192,0.02560982,119330.0,119320.0,1.47348926]
["bitfinex-derivatives","BTCF0:USTF0",1752660768391,0.02560982,119330.0,119320.0,1.25667262]
["bitfinex-derivatives","BTCF0:USTF0",1752660768392,0.01832982,119330.0,119320.0,1.25667262]
["bitfinex-derivatives","BTCF0:USTF0",1752660768596,0.01832982,119330.0,119320.0,1.47340926]
["bitfinex-derivatives","BTCF0:USTF0",1752660769497,0.02312982,119330.0,119320.0,1.47340926]
["bitfinex-derivatives","BTCF0:USTF0",1752660769894,0.02560982,119330.0,119320.0,1.47340926]
["bitfinex-derivatives","BTCF0:USTF0",1752660770093,0.1748618,119330.0,119320.0,0.89242926]
["bitfinex-derivatives","BTCF0:USTF0",1752660770398,0.1748618,119330.0,119320.0,1.1090859]
["bitfinex-derivatives","BTCF0:USTF0",1752660771004,0.19345853,119330.0,119320.0,1.1090859]
["bitfinex-derivatives","BTCF0:USTF0",1752660771607,0.19345853,119330.0,119320.0,1.47078926]
["bitfinex-derivatives","BTCF0:USTF0",1752660772304,0.02587673,119330.0,119320.0,1.47078926]
["bitfinex-derivatives","BTCF0:USTF0",1752660773005,0.02587673,119330.0,119320.0,1.47332926]
["bitfinex-derivatives","BTCF0:USTF0",1752660773205,0.10104322,119330.0,119320.0,1.47332926]
["bitfinex-derivatives","BTCF0:USTF0",1752660773804,0.02587673,119330.0,119320.0,1.47332926]
["bitfinex-derivatives","BTCF0:USTF0",1752660774201,0.02339673,119330.0,119320.0,1.47332926]
["bitfinex-derivatives","BTCF0:USTF0",1752660774400,4e-05,119340.0,119330.0,0.1724518]
["bitfinex-derivatives","BTCF0:USTF0",1752660774601,4e-05,119340.0,119330.0,0.89495516]
["bitfinex-derivatives","BTCF0:USTF0",1752660774900,0.00732,119340.0,119330.0,0.89495516]
["bitfinex-derivatives","BTCF0:USTF0",1752660775306,4e-05,119340.0,119330.0,0.89495516]
["bitfinex-derivatives","BTCF0:USTF0",1752660782106,4e-05,119350.0,119340.0,0.1675677]
["bitfinex-derivatives","BTCF0:USTF0",1752660782306,0.00024,119350.0,119340.0,1.47286106]
["bitfinex-derivatives","BTCF0:USTF0",1752660782507,0.00504,119350.0,119340.0,1.47286106]
["bitfinex-derivatives","BTCF0:USTF0",1752660783108,0.00024,119350.0,119340.0,1.47286106]
["bitfinex-derivatives","BTCF0:USTF0",1752660783313,0.00024,119350.0,119340.0,1.53965858]
["bitfinex-derivatives","BTCF0:USTF0",1752660784305,0.00752,119350.0,119340.0,0.96169858]
["bitfinex-derivatives","BTCF0:USTF0",1752660784513,0.00752,119350.0,119340.0,1.53961858]
["bitfinex-derivatives","BTCF0:USTF0",1752660784906,0.00752,119350.0,119340.0,0.96169858]
["bitfinex-derivatives","BTCF0:USTF0",1752660785107,0.00752,119350.0,119340.0,1.53949858]
["bitfinex-derivatives","BTCF0:USTF0",1752660785915,0.00752,119350.0,119340.0,0.96169858]
["bitfinex-derivatives","BTCF0:USTF0",1752660786115,0.00752,119350.0,119340.0,1.53941858]
["bitfinex-derivatives","BTCF0:USTF0",1752660787712,0.00504,119350.0,119340.0,1.53941858]
["bitfinex-derivatives","BTCF0:USTF0",1752660787912,0.00024,119350.0,119340.0,1.53941858]
["bitfinex-derivatives","BTCF0:USTF0",1752660788513,0.00024,119350.0,119340.0,1.83711858]
["bitfinex-derivatives","BTCF0:USTF0",1752660790516,0.00024,119350.0,119340.0,1.83811858]
["bitfinex-derivatives","BTCF0:USTF0",1752660792714,0.00024,119350.0,119340.0,1.54041858]
["bitfinex-derivatives","BTCF0:USTF0",1752660793119,0.00024,119350.0,119340.0,1.56704655]
["bitfinex-derivatives","BTCF0:USTF0",1752660793520,0.00024,119350.0,119340.0,0.98932655]
["bitfinex-derivatives","BTCF0:USTF0",1752660793818,0.00487,119350.0,119340.0,1.56656655]
["bitfinex-derivatives","BTCF0:USTF0",1752660794119,0.00487,119350.0,119340.0,0.96269858]
["bitfinex-derivatives","BTCF0:USTF0",1752660794420,0.00487,119350.0,119340.0,1.53985858]
["bitfinex-derivatives","BTCF0:USTF0",1752660794713,0.00024,119350.0,119340.0,1.53985858]
["bitfinex-derivatives","BTCF0:USTF0",1752660795219,0.00024,119350.0,119340.0,1.56650143]
["bitfinex-derivatives","BTCF0:USTF0",1752660795417,0.00024,119350.0,119340.0,1.53985858]
["bitfinex-derivatives","BTCF0:USTF0",1752660795821,0.00024,119350.0,119340.0,1.56640813]
["bitfinex-derivatives","BTCF0:USTF0",1752660796721,0.00024,119350.0,119340.0,1.53985858]
["bitfinex-derivatives","BTCF0:USTF0",1752660800317,0.00024,119350.0,119340.0,1.52078746]
["bitfinex-derivatives","BTCF0:USTF0",1752660802422,0.00024,119350.0,119340.0,0.5819241]
["bitfinex-derivatives","BTCF0:USTF0",1752660802622,0.00024,119350.0,119340.0,1.52014746]
["bitfinex-derivatives","BTCF0:USTF0",1752660802822,0.00487,119350.0,119340.0,1.52014746]
["bitfinex-derivatives","BTCF0:USTF0",1752660803923,0.00024,119350.0,119340.0,1.52014746]
["bitfinex-derivatives","BTCF0:USTF0",1752660806323,0.00024,119350.0,119340.0,1.52002746]
["bitfinex-derivatives","BTCF0:USTF0",1752660807221,0.00731,119350.0,119340.0,0.2186241]
["bitfinex-derivatives","BTCF0:USTF0",1752660807534,0.61173355,119350.0,119340.0,0.2186241]
["bitfinex-derivatives","BTCF0:USTF0",1752660807725,0.97253355,119350.0,119340.0,0.2162941]
["bitfinex-derivatives","BTCF0:USTF0",1752660808027,1.47253355,119350.0,119340.0,0.2162941]
["bitfinex-derivatives","BTCF0:USTF0",1752660808221,1.47253355,119350.0,119340.0,0.06779752]
["bitfinex-derivatives","BTCF0:USTF0",1752660808419,1.89011755,119350.0,119340.0,0.06779752]
["bitfinex-derivatives","BTCF0:USTF0",1752660808617,2.39011755,119350.0,119340.0,0.05779752]
["bitfinex-derivatives","BTCF0:USTF0",1752660808823,2.39011755,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752660809124,2.39011755,119350.0,119340.0,0.1685677]
["bitfinex-derivatives","BTCF0:USTF0",1752660809424,2.31495106,119350.0,119340.0,0.1685677]
["bitfinex-derivatives","BTCF0:USTF0",1752660809926,2.31495106,119350.0,119340.0,0.23629085]
["bitfinex-derivatives","BTCF0:USTF0",1752660810628,2.42019658,119350.0,119340.0,0.23629085]
["bitfinex-derivatives","BTCF0:USTF0",1752660812625,2.49552983,119350.0,119340.0,0.23629085]
["bitfinex-derivatives","BTCF0:USTF0",1752660813025,2.39028431,119350.0,119340.0,0.23629085]
["bitfinex-derivatives","BTCF0:USTF0",1752660814226,2.39028431,119350.0,119340.0,0.06872315]
["bitfinex-derivatives","BTCF0:USTF0",1752660814923,0.1700077,119340.0,119330.0,0.2934577]
["bitfinex-derivatives","BTCF0:USTF0",1752660815125,0.89734106,119340.0,119330.0,0.2934577]
["bitfinex-derivatives","BTCF0:USTF0",1752660815327,0.95758699,119340.0,119330.0,0.2934577]
["bitfinex-derivatives","BTCF0:USTF0",1752660815723,0.95758699,119340.0,119330.0,0.2984377]
["bitfinex-derivatives","BTCF0:USTF0",1752660816226,0.95758699,119340.0,119330.0,0.3004377]
["bitfinex-derivatives","BTCF0:USTF0",1752660816528,1.45758699,119340.0,119330.0,0.3004377]
["bitfinex-derivatives","BTCF0:USTF0",1752660816726,1.39734106,119340.0,119330.0,0.3004377]
["bitfinex-derivatives","BTCF0:USTF0",1752660817426,1.03654106,119340.0,119330.0,0.3004377]
["bitfinex-derivatives","BTCF0:USTF0",1752660817624,1.39734106,119340.0,119330.0,0.3004377]
["bitfinex-derivatives","BTCF0:USTF0",1752660819730,1.47264847,119340.0,119330.0,0.3004377]
["bitfinex-derivatives","BTCF0:USTF0",1752660820430,1.39734106,119340.0,119330.0,0.3004377]
["bitfinex-derivatives","BTCF0:USTF0",1752660821032,1.0356377,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660821233,0.86807,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660826927,0.94337741,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660828139,0.86807,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660828439,1.0356373,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660828638,0.86807,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660829242,1.0356373,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660830842,1.09586902,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660831441,0.92830172,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660831941,0.92830172,119340.0,119330.0,0.3028677]
["bitfinex-derivatives","BTCF0:USTF0",1752660832143,1.09586892,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660832343,0.92830172,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660832943,1.09586902,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660833842,1.0356373,119340.0,119330.0,0.66457106]
["bitfinex-derivatives","BTCF0:USTF0",1752660834044,1.0356373,119340.0,119330.0,0.3028677]
["bitfinex-derivatives","BTCF0:USTF0",1752660834344,2.09677988,119340.0,119330.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1752660834743,1.99153436,119340.0,119330.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1752660835340,2.05179844,119340.0,119330.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1752660836743,1.99153436,119340.0,119330.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1752660837742,2.05179844,119340.0,119330.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1752660838145,1.99153436,119340.0,119330.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1752660838440,2.09677988,119340.0,119330.0,0.27638119]
["bitfinex-derivatives","BTCF0:USTF0",1752660841240,0.1675811,119330.0,119320.0,0.0837964]
["bitfinex-derivatives","BTCF0:USTF0",1752660841444,0.1675811,119330.0,119320.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1752660841445,0.97275841,119330.0,119320.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1752660842536,0.97275841,119330.0,119320.0,0.2543797]
["bitfinex-derivatives","BTCF0:USTF0",1752660842740,0.89741446,119330.0,119320.0,0.2543797]
["bitfinex-derivatives","BTCF0:USTF0",1752660843040,0.89741446,119330.0,119320.0,0.2533797]
["bitfinex-derivatives","BTCF0:USTF0",1752660843941,1.98114656,119330.0,119320.0,0.2114811]
["bitfinex-derivatives","BTCF0:USTF0",1752660844544,1.90583235,119330.0,119320.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1752660845444,1.9811102,119330.0,119320.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1752660846447,1.8135291,119330.0,119320.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1752660846648,1.9811102,119330.0,119320.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1752660846948,1.90583235,119330.0,119320.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1752660847344,1.90583235,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752660847745,2.07344035,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752660847952,2.17868587,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752660848252,2.17868587,119330.0,119320.0,0.1695951]
["bitfinex-derivatives","BTCF0:USTF0",1752660848644,2.01107787,119330.0,119320.0,0.1695951]
["bitfinex-derivatives","BTCF0:USTF0",1752660849053,1.90583235,119330.0,119320.0,0.1695951]
["bitfinex-derivatives","BTCF0:USTF0",1752660849253,1.90583235,119330.0,119320.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1752660849553,2.48271235,119330.0,119320.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1752660849853,1.90683235,119330.0,119320.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1752660850051,2.48271235,119330.0,119320.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1752660851258,1.90683235,119330.0,119320.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1752660851449,2.58802726,119330.0,119320.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1752660854054,0.169865,119320.0,119310.0,0.2514009]
["bitfinex-derivatives","BTCF0:USTF0",1752660854253,0.55549234,119320.0,119310.0,0.2514009]
["bitfinex-derivatives","BTCF0:USTF0",1752660855551,1.05549234,119320.0,119310.0,0.2524009]
["bitfinex-derivatives","BTCF0:USTF0",1752660856153,1.13072743,119320.0,119310.0,0.2524009]
["bitfinex-derivatives","BTCF0:USTF0",1752660856650,1.05549234,119320.0,119310.0,0.2524009]
["bitfinex-derivatives","BTCF0:USTF0",1752660856850,1.13072743,119320.0,119310.0,0.2524009]
["bitfinex-derivatives","BTCF0:USTF0",1752660859259,1.63137234,119320.0,119310.0,0.2524009]
["bitfinex-derivatives","BTCF0:USTF0",1752660859460,1.63157234,119320.0,119310.0,0.2575309]
["bitfinex-derivatives","BTCF0:USTF0",1752660859856,1.73688725,119320.0,119310.0,0.2575309]
["bitfinex-derivatives","BTCF0:USTF0",1752660860853,2.09768725,119320.0,119310.0,0.1687991]
["bitfinex-derivatives","BTCF0:USTF0",1752660861858,2.09768725,119320.0,119310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752660862162,2.09768725,119320.0,119310.0,0.168809]
["bitfinex-derivatives","BTCF0:USTF0",1752660864356,0.167609,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660864562,0.89737236,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660864757,1.00268727,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660865161,0.89737236,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660865557,0.89737236,119310.0,119300.0,0.1696136]
["bitfinex-derivatives","BTCF0:USTF0",1752660866162,1.39837236,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660866563,1.39837236,119310.0,119300.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1752660866862,1.45864772,119310.0,119300.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1752660868864,1.09694436,119310.0,119300.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1752660869065,1.45864772,119310.0,119300.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1752660869867,1.39837236,119310.0,119300.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1752660870354,1.47374644,119310.0,119300.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1752660871169,1.39837236,119310.0,119300.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1752660871561,1.39837236,119310.0,119300.0,0.1699436]
["bitfinex-derivatives","BTCF0:USTF0",1752660871868,1.39837236,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660872061,1.50368727,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660874669,1.14288727,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660874968,1.50368727,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660876467,1.39837236,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660876769,1.45869342,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660877070,2.03461342,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660877864,1.67381342,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660878071,2.03461342,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660878468,1.09789342,119310.0,119300.0,0.1747136]
["bitfinex-derivatives","BTCF0:USTF0",1752660878666,1.31207006,119310.0,119300.0,0.1747136]
["bitfinex-derivatives","BTCF0:USTF0",1752660879472,1.09789342,119310.0,119300.0,0.1747136]
["bitfinex-derivatives","BTCF0:USTF0",1752660879665,1.61345236,119310.0,119300.0,0.1747136]
["bitfinex-derivatives","BTCF0:USTF0",1752660881675,1.61345236,119310.0,119300.0,0.1676136]
["bitfinex-derivatives","BTCF0:USTF0",1752660881875,1.61365236,119310.0,119300.0,0.1678136]
["bitfinex-derivatives","BTCF0:USTF0",1752660882578,1.61365236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660882875,1.67397342,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660885573,1.09809342,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660886076,1.67397342,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660886375,1.61365236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660887666,1.71896727,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660888972,1.61365236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660889582,1.71924761,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660890382,1.61365236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660891182,1.03777236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660891377,1.68904397,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660896481,1.11320397,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660896779,1.68904397,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660896980,1.61361236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660898186,1.03777236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660898389,1.61361236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660899583,1.03777236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660899783,1.61361236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660900185,1.61361236,119310.0,119300.0,0.1678136]
["bitfinex-derivatives","BTCF0:USTF0",1752660901289,1.03777236,119310.0,119300.0,0.1678136]
["bitfinex-derivatives","BTCF0:USTF0",1752660901788,1.03777236,119310.0,119300.0,0.1725136]
["bitfinex-derivatives","BTCF0:USTF0",1752660903693,1.03777236,119310.0,119300.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1752660903995,1.03777236,119310.0,119300.0,0.1749196]
["bitfinex-derivatives","BTCF0:USTF0",1752660904197,1.14337662,119310.0,119300.0,0.1749196]
["bitfinex-derivatives","BTCF0:USTF0",1752660906587,1.03777236,119310.0,119300.0,0.1749196]
["bitfinex-derivatives","BTCF0:USTF0",1752660906893,1.14337956,119310.0,119300.0,0.1749196]
["bitfinex-derivatives","BTCF0:USTF0",1752660908490,1.03777236,119310.0,119300.0,0.1749196]
["bitfinex-derivatives","BTCF0:USTF0",1752660908994,0.94754381,119310.0,119300.0,0.1749196]
["bitfinex-derivatives","BTCF0:USTF0",1752660909494,1.05315864,119310.0,119300.0,0.1702196]
["bitfinex-derivatives","BTCF0:USTF0",1752660909795,0.94754381,119310.0,119300.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1752660910184,1.21901862,119310.0,119300.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1752660910895,0.94754381,119310.0,119300.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1752660911995,1.05317178,119310.0,119300.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1752660912393,0.94754381,119310.0,119300.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1752660913193,0.676069,119310.0,119300.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1752660913398,0.94754381,119310.0,119300.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1752660913899,0.94754381,119310.0,119290.0,1.38058931]
["bitfinex-derivatives","BTCF0:USTF0",1752660913900,1.02616321,119310.0,119290.0,1.38058931]
["bitfinex-derivatives","BTCF0:USTF0",1752660914097,0.7546884,119310.0,119300.0,0.1676196]
["bitfinex-derivatives","BTCF0:USTF0",1752660914299,1.02616321,119310.0,119300.0,0.1676196]
["bitfinex-derivatives","BTCF0:USTF0",1752660914796,1.03076321,119310.0,119300.0,0.1676196]
["bitfinex-derivatives","BTCF0:USTF0",1752660915393,1.03076321,119310.0,119300.0,0.1725396]
["bitfinex-derivatives","BTCF0:USTF0",1752660915700,1.13643529,119310.0,119300.0,0.1725396]
["bitfinex-derivatives","BTCF0:USTF0",1752660916199,1.13643529,119310.0,119300.0,0.1749296]
["bitfinex-derivatives","BTCF0:USTF0",1752660918693,1.13643529,119310.0,119300.0,0.71787922]
["bitfinex-derivatives","BTCF0:USTF0",1752660918694,1.09452999,119310.0,119300.0,0.71787922]
["bitfinex-derivatives","BTCF0:USTF0",1752660918899,0.98885791,119310.0,119300.0,0.44640441]
["bitfinex-derivatives","BTCF0:USTF0",1752660920201,1.09452999,119310.0,119300.0,0.44640441]
["bitfinex-derivatives","BTCF0:USTF0",1752660920690,1.05262609,119310.0,119300.0,0.44640441]
["bitfinex-derivatives","BTCF0:USTF0",1752660920893,0.94695401,119310.0,119300.0,0.44640441]
["bitfinex-derivatives","BTCF0:USTF0",1752660921099,1.02242632,119310.0,119300.0,0.44640441]
["bitfinex-derivatives","BTCF0:USTF0",1752660922100,0.94695401,119310.0,119300.0,0.44640441]
["bitfinex-derivatives","BTCF0:USTF0",1752660922590,0.50787,119310.0,119300.0,0.71787922]
["bitfinex-derivatives","BTCF0:USTF0",1752660922798,0.50787,119310.0,119300.0,1.07867922]
["bitfinex-derivatives","BTCF0:USTF0",1752660923100,0.50787,119310.0,119300.0,0.5357296]
["bitfinex-derivatives","BTCF0:USTF0",1752660923296,0.61351266,119310.0,119300.0,1.07867922]
["bitfinex-derivatives","BTCF0:USTF0",1752660924899,0.60891266,119310.0,119300.0,0.89760204]
["bitfinex-derivatives","BTCF0:USTF0",1752660927907,0.60891266,119310.0,119300.0,0.5357296]
["bitfinex-derivatives","BTCF0:USTF0",1752660928204,0.60891266,119310.0,119300.0,0.89760204]
["bitfinex-derivatives","BTCF0:USTF0",1752660929698,0.61351266,119310.0,119300.0,0.89760204]
["bitfinex-derivatives","BTCF0:USTF0",1752660930104,0.78112176,119310.0,119300.0,0.5357296]
["bitfinex-derivatives","BTCF0:USTF0",1752660930306,0.6754791,119310.0,119300.0,0.89760204]
["bitfinex-derivatives","BTCF0:USTF0",1752660930803,0.50787,119310.0,119300.0,0.89760204]
["bitfinex-derivatives","BTCF0:USTF0",1752660931004,0.50807,119310.0,119300.0,0.89780204]
["bitfinex-derivatives","BTCF0:USTF0",1752660931494,0.6756792,119310.0,119300.0,0.89780204]
["bitfinex-derivatives","BTCF0:USTF0",1752660933106,0.75108781,119310.0,119300.0,0.89780204]
["bitfinex-derivatives","BTCF0:USTF0",1752660935302,0.6756792,119310.0,119300.0,0.89780204]
["bitfinex-derivatives","BTCF0:USTF0",1752660936909,0.75108112,119310.0,119300.0,0.89780204]
["bitfinex-derivatives","BTCF0:USTF0",1752660939212,0.58347192,119310.0,119300.0,0.89780204]
["bitfinex-derivatives","BTCF0:USTF0",1752660941209,0.5012,119310.0,119300.0,1.25860204]
["bitfinex-derivatives","BTCF0:USTF0",1752660941512,0.57660021,119310.0,119300.0,1.25860204]
["bitfinex-derivatives","BTCF0:USTF0",1752660941713,0.0012,119310.0,119300.0,1.25860204]
["bitfinex-derivatives","BTCF0:USTF0",1752660943414,0.06151283,119310.0,119300.0,1.25860204]
["bitfinex-derivatives","BTCF0:USTF0",1752660945303,0.0012,119310.0,119300.0,1.25860204]
["bitfinex-derivatives","BTCF0:USTF0",1752660947016,0.06151283,119310.0,119300.0,1.25860204]
["bitfinex-derivatives","BTCF0:USTF0",1752660949018,0.06151283,119310.0,119300.0,1.83404204]
["bitfinex-derivatives","BTCF0:USTF0",1752660950511,0.07660021,119310.0,119300.0,1.83404204]
["bitfinex-derivatives","BTCF0:USTF0",1752660953017,0.07660021,119310.0,119300.0,2.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1752660953518,0.0012,119310.0,119300.0,2.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1752660953718,0.07657261,119310.0,119300.0,2.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1752660954312,0.0012,119310.0,119300.0,2.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1752660955314,0.07657082,119310.0,119300.0,2.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1752660956823,0.136867,119310.0,119300.0,2.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1752660957018,0.06149618,119310.0,119300.0,2.28625143]
["bitfinex-derivatives","BTCF0:USTF0",1752660957322,0.06149509,119310.0,119300.0,2.28625143]
["bitfinex-derivatives","BTCF0:USTF0",1752660958922,0.06049509,119310.0,119300.0,2.28625143]
["bitfinex-derivatives","BTCF0:USTF0",1752660961820,0.06049509,119310.0,119300.0,1.56465143]
["bitfinex-derivatives","BTCF0:USTF0",1752660962120,0.06049509,119310.0,119300.0,2.28625143]
["bitfinex-derivatives","BTCF0:USTF0",1752660963223,0.07537082,119320.0,119310.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1752660963527,0.07537082,119320.0,119310.0,1.37580022]
["bitfinex-derivatives","BTCF0:USTF0",1752660964423,0.07537082,119330.0,119320.0,0.1675949]
["bitfinex-derivatives","BTCF0:USTF0",1752660964629,0.07537082,119330.0,119320.0,1.65336612]
["bitfinex-derivatives","BTCF0:USTF0",1752660965024,0.07537082,119330.0,119320.0,1.47233092]
["bitfinex-derivatives","BTCF0:USTF0",1752660965931,0.07637082,119330.0,119320.0,1.47233092]
["bitfinex-derivatives","BTCF0:USTF0",1752660968229,0.07637082,119330.0,119320.0,1.48072068]
["bitfinex-derivatives","BTCF0:USTF0",1752660973235,0.001,119330.0,119320.0,1.48072068]
["bitfinex-derivatives","BTCF0:USTF0",1752660973731,0.09385433,119340.0,119320.0,1.48072068]
["bitfinex-derivatives","BTCF0:USTF0",1752660973938,0.09626566,119340.0,119330.0,0.89242722]
["bitfinex-derivatives","BTCF0:USTF0",1752660974130,0.09626566,119340.0,119330.0,0.89727722]
["bitfinex-derivatives","BTCF0:USTF0",1752660974326,0.59626566,119340.0,119330.0,0.89727722]
["bitfinex-derivatives","BTCF0:USTF0",1752660975137,0.59726566,119340.0,119330.0,0.89727722]
["bitfinex-derivatives","BTCF0:USTF0",1752660976038,0.59480566,119340.0,119330.0,0.89727722]
["bitfinex-derivatives","BTCF0:USTF0",1752660976333,0.51948351,119340.0,119330.0,0.89727722]
["bitfinex-derivatives","BTCF0:USTF0",1752660976532,0.51948351,119340.0,119330.0,1.47239722]
["bitfinex-derivatives","BTCF0:USTF0",1752660976728,0.01948351,119340.0,119330.0,0.89727722]
["bitfinex-derivatives","BTCF0:USTF0",1752660976929,0.01948351,119340.0,119330.0,1.47239722]
["bitfinex-derivatives","BTCF0:USTF0",1752660977130,0.01948351,119340.0,119330.0,0.89727722]
["bitfinex-derivatives","BTCF0:USTF0",1752660977327,0.07970943,119340.0,119330.0,1.47239722]
["bitfinex-derivatives","BTCF0:USTF0",1752660978539,0.07970943,119340.0,119330.0,1.53802107]
["bitfinex-derivatives","BTCF0:USTF0",1752660978732,0.07970943,119340.0,119330.0,1.53798107]
["bitfinex-derivatives","BTCF0:USTF0",1752660980235,0.08216943,119340.0,119330.0,0.60121505]
["bitfinex-derivatives","BTCF0:USTF0",1752660980446,0.55618663,119340.0,119330.0,1.17649505]
["bitfinex-derivatives","BTCF0:USTF0",1752660981443,1.05618663,119340.0,119330.0,1.17649505]
["bitfinex-derivatives","BTCF0:USTF0",1752660983840,0.69450061,119340.0,119330.0,1.17649505]
["bitfinex-derivatives","BTCF0:USTF0",1752660984140,1.05618663,119340.0,119330.0,0.81080505]
["bitfinex-derivatives","BTCF0:USTF0",1752660984842,1.11641255,119340.0,119330.0,0.81565505]
["bitfinex-derivatives","BTCF0:USTF0",1752660985342,1.05618663,119340.0,119330.0,0.79657985]
["bitfinex-derivatives","BTCF0:USTF0",1752660986044,1.13148611,119340.0,119330.0,0.79657985]
["bitfinex-derivatives","BTCF0:USTF0",1752660986745,1.13148611,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752660986946,1.16182929,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752660987655,1.05618663,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752660989545,0.69450061,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752660989746,1.05618663,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752660990952,0.96582332,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752660992148,0.6760171,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752660992346,0.94733981,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752660993752,1.05298247,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752660996355,0.78165976,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752660996553,1.05298247,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752660996946,1.02270931,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752660997350,1.05298247,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752661000759,1.05298247,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752661001859,1.05298247,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752661002158,1.05298247,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752661003759,1.05298247,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752661003959,0.78165976,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752661004154,1.05298247,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752661004960,0.94733981,119340.0,119330.0,0.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1752661005159,0.94733981,119340.0,119330.0,1.06786256]
["bitfinex-derivatives","BTCF0:USTF0",1752661005658,1.21866252,119340.0,119330.0,0.79637985]
["bitfinex-derivatives","BTCF0:USTF0",1752661005856,1.29403401,119340.0,119330.0,0.79637985]
["bitfinex-derivatives","BTCF0:USTF0",1752661006461,0.75138859,119340.0,119330.0,0.79637985]
["bitfinex-derivatives","BTCF0:USTF0",1752661006761,1.29403401,119340.0,119330.0,1.06770256]
["bitfinex-derivatives","BTCF0:USTF0",1752661007857,1.21866252,119340.0,119330.0,1.06770256]
["bitfinex-derivatives","BTCF0:USTF0",1752661008166,1.21866252,119340.0,119330.0,0.79637985]
["bitfinex-derivatives","BTCF0:USTF0",1752661008365,0.73632618,119340.0,119330.0,1.06770256]
["bitfinex-derivatives","BTCF0:USTF0",1752661008565,1.2789716,119340.0,119330.0,1.06770256]
["bitfinex-derivatives","BTCF0:USTF0",1752661010367,0.6760171,119340.0,119330.0,1.06770256]
["bitfinex-derivatives","BTCF0:USTF0",1752661010568,0.94733981,119340.0,119330.0,1.06770256]
["bitfinex-derivatives","BTCF0:USTF0",1752661012868,0.94733981,119340.0,119330.0,0.79637985]
["bitfinex-derivatives","BTCF0:USTF0",1752661013066,1.21866252,119340.0,119330.0,1.06770256]
["bitfinex-derivatives","BTCF0:USTF0",1752661015072,1.21866252,119340.0,119330.0,0.79637985]
["bitfinex-derivatives","BTCF0:USTF0",1752661015269,1.63982778,119340.0,119330.0,0.78908985]
["bitfinex-derivatives","BTCF0:USTF0",1752661015471,1.63982778,119340.0,119330.0,0.21432985]
["bitfinex-derivatives","BTCF0:USTF0",1752661015663,1.57946252,119340.0,119330.0,0.04674753]
["bitfinex-derivatives","BTCF0:USTF0",1752661015863,0.1748412,119330.0,119320.0,0.2513794]
["bitfinex-derivatives","BTCF0:USTF0",1752661016063,0.1748412,119330.0,119300.0,0.6194822]
["bitfinex-derivatives","BTCF0:USTF0",1752661016064,0.1676093,119310.0,119300.0,0.6194822]
["bitfinex-derivatives","BTCF0:USTF0",1752661016272,0.46501971,119310.0,119300.0,0.5727372]
["bitfinex-derivatives","BTCF0:USTF0",1752661016470,1.38656429,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661016766,1.67190242,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661016966,1.50622303,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661018783,1.40057971,119310.0,119300.0,0.170613]
["bitfinex-derivatives","BTCF0:USTF0",1752661018983,1.491266,119310.0,119300.0,0.170613]
["bitfinex-derivatives","BTCF0:USTF0",1752661019182,1.991266,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661019481,1.992266,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661020185,2.00050979,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661021286,2.07573005,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661022681,1.50097005,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661022882,1.50097005,119310.0,119300.0,0.174873]
["bitfinex-derivatives","BTCF0:USTF0",1752661022883,1.42574979,119310.0,119300.0,0.174873]
["bitfinex-derivatives","BTCF0:USTF0",1752661023084,2.00054979,119310.0,119300.0,0.174873]
["bitfinex-derivatives","BTCF0:USTF0",1752661023287,2.06069316,119310.0,119300.0,0.174873]
["bitfinex-derivatives","BTCF0:USTF0",1752661023488,1.48589316,119310.0,119300.0,0.174873]
["bitfinex-derivatives","BTCF0:USTF0",1752661027384,1.48589316,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661029085,1.50097005,119310.0,119300.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1752661029783,0.1746532,119300.0,119290.0,0.5284288]
["bitfinex-derivatives","BTCF0:USTF0",1752661029984,1.17151837,119300.0,119290.0,0.5284288]
["bitfinex-derivatives","BTCF0:USTF0",1752661030386,1.1114222,119300.0,119290.0,0.5284288]
["bitfinex-derivatives","BTCF0:USTF0",1752661030686,1.6114222,119300.0,119290.0,0.1676288]
["bitfinex-derivatives","BTCF0:USTF0",1752661031992,1.6114222,119300.0,119290.0,0.1686288]
["bitfinex-derivatives","BTCF0:USTF0",1752661039297,1.2494132,119300.0,119290.0,0.5377878]
["bitfinex-derivatives","BTCF0:USTF0",1752661039499,0.73494937,119300.0,119290.0,0.5379878]
["bitfinex-derivatives","BTCF0:USTF0",1752661040103,0.6748532,119300.0,119290.0,0.5379878]
["bitfinex-derivatives","BTCF0:USTF0",1752661041103,0.6748532,119300.0,119290.0,0.1759788]
["bitfinex-derivatives","BTCF0:USTF0",1752661042306,0.75007346,119300.0,119290.0,0.1759788]
["bitfinex-derivatives","BTCF0:USTF0",1752661044904,0.75007346,119300.0,119290.0,0.5367788]
["bitfinex-derivatives","BTCF0:USTF0",1752661046011,0.78049652,119300.0,119290.0,0.5367788]
["bitfinex-derivatives","BTCF0:USTF0",1752661046409,0.6748532,119300.0,119290.0,0.5367788]
["bitfinex-derivatives","BTCF0:USTF0",1752661046607,1.0368622,119300.0,119290.0,0.5367788]
["bitfinex-derivatives","BTCF0:USTF0",1752661046812,1.14244714,119300.0,119290.0,0.5367788]
["bitfinex-derivatives","BTCF0:USTF0",1752661050119,1.14244714,119300.0,119290.0,1.1114988]
["bitfinex-derivatives","BTCF0:USTF0",1752661051112,0.78043814,119300.0,119290.0,1.1114988]
["bitfinex-derivatives","BTCF0:USTF0",1752661051424,0.78043814,119300.0,119290.0,1.4735078]
["bitfinex-derivatives","BTCF0:USTF0",1752661052012,0.78043814,119300.0,119290.0,1.1114988]
["bitfinex-derivatives","BTCF0:USTF0",1752661053815,1.14244714,119300.0,119290.0,1.1114988]
["bitfinex-derivatives","BTCF0:USTF0",1752661054213,1.0368622,119300.0,119290.0,1.1114988]
["bitfinex-derivatives","BTCF0:USTF0",1752661054718,1.0368622,119300.0,119290.0,0.5367788]
["bitfinex-derivatives","BTCF0:USTF0",1752661054919,1.0368622,119300.0,119290.0,1.1126188]
["bitfinex-derivatives","BTCF0:USTF0",1752661055107,1.0368622,119300.0,119290.0,0.5367788]
["bitfinex-derivatives","BTCF0:USTF0",1752661055308,1.9735422,119300.0,119290.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752661055516,0.1746811,119280.0,119270.0,0.6122864]
["bitfinex-derivatives","BTCF0:USTF0",1752661055819,1.13161732,119280.0,119270.0,0.2095705]
["bitfinex-derivatives","BTCF0:USTF0",1752661056021,0.1700293,119260.0,119250.0,0.4517954]
["bitfinex-derivatives","BTCF0:USTF0",1752661056222,0.61600576,119260.0,119250.0,1.1954015]
["bitfinex-derivatives","BTCF0:USTF0",1752661056423,1.19192576,119260.0,119250.0,0.6145915]
["bitfinex-derivatives","BTCF0:USTF0",1752661056617,1.19192576,119260.0,119250.0,0.6123315]
["bitfinex-derivatives","BTCF0:USTF0",1752661056916,1.13156723,119260.0,119250.0,0.6123315]
["bitfinex-derivatives","BTCF0:USTF0",1752661057220,1.20701101,119260.0,119250.0,0.6123315]
["bitfinex-derivatives","BTCF0:USTF0",1752661057615,1.20701101,119260.0,119250.0,0.6133315]
["bitfinex-derivatives","BTCF0:USTF0",1752661058715,1.20701101,119260.0,119250.0,0.6179815]
["bitfinex-derivatives","BTCF0:USTF0",1752661059420,1.13156723,119260.0,119250.0,0.6179815]
["bitfinex-derivatives","BTCF0:USTF0",1752661059821,1.63156723,119260.0,119250.0,0.6179815]
["bitfinex-derivatives","BTCF0:USTF0",1752661060323,1.63156723,119260.0,119250.0,0.6133315]
["bitfinex-derivatives","BTCF0:USTF0",1752661060624,1.63156723,119260.0,119250.0,0.1686933]
["bitfinex-derivatives","BTCF0:USTF0",1752661060921,1.70701101,119260.0,119250.0,0.1686933]
["bitfinex-derivatives","BTCF0:USTF0",1752661061522,1.70701101,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752661062218,1.77470862,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752661062424,2.27470862,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752661062615,2.28317063,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752661063224,2.28317063,119260.0,119240.0,0.5285068]
["bitfinex-derivatives","BTCF0:USTF0",1752661063225,0.1701533,119250.0,119240.0,0.5285068]
["bitfinex-derivatives","BTCF0:USTF0",1752661063423,0.1748773,119240.0,119230.0,0.5285083]
["bitfinex-derivatives","BTCF0:USTF0",1752661063724,1.19174237,119240.0,119230.0,0.1677083]
["bitfinex-derivatives","BTCF0:USTF0",1752661063926,1.13158227,119240.0,119230.0,0.1677083]
["bitfinex-derivatives","BTCF0:USTF0",1752661064120,0.1677214,119230.0,119220.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1752661064321,0.5970558,119230.0,119220.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1752661064521,0.2350468,119230.0,119220.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1752661064820,0.2350468,119230.0,119220.0,0.981419]
["bitfinex-derivatives","BTCF0:USTF0",1752661065222,0.7350468,119230.0,119220.0,0.981419]
["bitfinex-derivatives","BTCF0:USTF0",1752661065526,1.0970558,119230.0,119220.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1752661066123,1.0970558,119230.0,119220.0,1.19553]
["bitfinex-derivatives","BTCF0:USTF0",1752661066831,1.0369004,119230.0,119220.0,1.19553]
["bitfinex-derivatives","BTCF0:USTF0",1752661067026,0.6748914,119230.0,119220.0,1.19553]
["bitfinex-derivatives","BTCF0:USTF0",1752661067227,0.6748914,119230.0,119220.0,1.19753]
["bitfinex-derivatives","BTCF0:USTF0",1752661070130,1.5369004,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752661070325,2.1128604,119230.0,119220.0,0.5305354]
["bitfinex-derivatives","BTCF0:USTF0",1752661070530,1.2508514,119230.0,119220.0,0.5375554]
["bitfinex-derivatives","BTCF0:USTF0",1752661070734,1.6128604,119230.0,119220.0,0.5375554]
["bitfinex-derivatives","BTCF0:USTF0",1752661071430,1.6128604,119230.0,119220.0,0.5355554]
["bitfinex-derivatives","BTCF0:USTF0",1752661071628,1.6128604,119230.0,119220.0,0.5365554]
["bitfinex-derivatives","BTCF0:USTF0",1752661073031,1.0369004,119230.0,119220.0,0.5365554]
["bitfinex-derivatives","BTCF0:USTF0",1752661073335,0.5002,119230.0,119220.0,1.4745644]
["bitfinex-derivatives","BTCF0:USTF0",1752661073630,0.670381,119230.0,119220.0,1.4745644]
["bitfinex-derivatives","BTCF0:USTF0",1752661075436,0.675091,119230.0,119220.0,1.4745644]
["bitfinex-derivatives","BTCF0:USTF0",1752661075735,0.675091,119230.0,119220.0,1.1125554]
["bitfinex-derivatives","BTCF0:USTF0",1752661076238,1.0371,119230.0,119220.0,1.1125554]
["bitfinex-derivatives","BTCF0:USTF0",1752661076534,1.0371,119230.0,119220.0,0.5367554]
["bitfinex-derivatives","BTCF0:USTF0",1752661076744,1.0371,119230.0,119220.0,1.1130754]
["bitfinex-derivatives","BTCF0:USTF0",1752661077231,1.0371,119230.0,119220.0,0.5367554]
["bitfinex-derivatives","BTCF0:USTF0",1752661077537,1.0371,119230.0,119220.0,1.1130354]
["bitfinex-derivatives","BTCF0:USTF0",1752661079132,1.0371,119230.0,119220.0,0.5297354]
["bitfinex-derivatives","BTCF0:USTF0",1752661079437,1.3979,119230.0,119220.0,0.1689356]
["bitfinex-derivatives","BTCF0:USTF0",1752661079635,1.3979,119230.0,119220.0,0.1759556]
["bitfinex-derivatives","BTCF0:USTF0",1752661082532,1.3979,119230.0,119220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752661083035,1.3979,119230.0,119220.0,0.1689357]
["bitfinex-derivatives","BTCF0:USTF0",1752661083535,1.3979,119230.0,119220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752661083736,1.3979,119230.0,119220.0,0.1689357]
["bitfinex-derivatives","BTCF0:USTF0",1752661084537,1.4580554,119230.0,119220.0,0.1689357]
["bitfinex-derivatives","BTCF0:USTF0",1752661085333,1.97434,119230.0,119220.0,0.1689357]
["bitfinex-derivatives","BTCF0:USTF0",1752661085529,2.03451788,119230.0,119220.0,0.1689357]
["bitfinex-derivatives","BTCF0:USTF0",1752661085836,1.45807788,119230.0,119220.0,0.1759557]
["bitfinex-derivatives","BTCF0:USTF0",1752661086038,0.56037788,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661086236,0.72809948,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661086743,0.56037788,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661087236,0.72809948,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661087535,0.5002,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661087734,0.56037788,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661088541,0.5002,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661088838,0.56037788,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661089038,0.06037788,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661090441,0.0002,119230.0,119220.0,1.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1752661091343,0.0002,119230.0,119220.0,1.1144847]
["bitfinex-derivatives","BTCF0:USTF0",1752661091533,0.0002,119230.0,119220.0,1.8360847]
["bitfinex-derivatives","BTCF0:USTF0",1752661092538,0.06050198,119230.0,119220.0,1.8360847]
["bitfinex-derivatives","BTCF0:USTF0",1752661092843,0.06050198,119230.0,119220.0,2.25383669]
["bitfinex-derivatives","BTCF0:USTF0",1752661093145,0.07544378,119240.0,119230.0,0.3378841]
["bitfinex-derivatives","BTCF0:USTF0",1752661093334,0.07544378,119240.0,119230.0,1.0606931]
["bitfinex-derivatives","BTCF0:USTF0",1752661093539,0.07544378,119240.0,119230.0,1.2329591]
["bitfinex-derivatives","BTCF0:USTF0",1752661093942,0.07544378,119250.0,119240.0,0.1701575]
["bitfinex-derivatives","BTCF0:USTF0",1752661094142,0.07544378,119250.0,119240.0,1.48285458]
["bitfinex-derivatives","BTCF0:USTF0",1752661094342,0.07544378,119250.0,119240.0,1.4746565]
["bitfinex-derivatives","BTCF0:USTF0",1752661094648,0.57544378,119250.0,119240.0,1.4746565]
["bitfinex-derivatives","BTCF0:USTF0",1752661095142,0.57744378,119250.0,119240.0,1.4746565]
["bitfinex-derivatives","BTCF0:USTF0",1752661097150,0.502,119250.0,119240.0,1.4746565]
["bitfinex-derivatives","BTCF0:USTF0",1752661097549,0.502,119250.0,119240.0,1.1126475]
["bitfinex-derivatives","BTCF0:USTF0",1752661097750,0.502,119250.0,119240.0,1.4746565]
["bitfinex-derivatives","BTCF0:USTF0",1752661100149,0.002,119250.0,119240.0,1.4746565]
["bitfinex-derivatives","BTCF0:USTF0",1752661100546,0.09437271,119260.0,119240.0,1.306949]
["bitfinex-derivatives","BTCF0:USTF0",1752661100746,0.08937271,119260.0,119250.0,0.8974824]
["bitfinex-derivatives","BTCF0:USTF0",1752661101047,0.01242893,119260.0,119250.0,0.8974824]
["bitfinex-derivatives","BTCF0:USTF0",1752661101251,0.01242893,119260.0,119250.0,1.6452264]
["bitfinex-derivatives","BTCF0:USTF0",1752661101853,0.01542893,119260.0,119250.0,1.6452264]
["bitfinex-derivatives","BTCF0:USTF0",1752661102053,0.01542893,119260.0,119250.0,1.71362408]
["bitfinex-derivatives","BTCF0:USTF0",1752661102457,0.01242893,119260.0,119250.0,1.71362408]
["bitfinex-derivatives","BTCF0:USTF0",1752661104956,0.08415015,119280.0,119270.0,0.1676652]
["bitfinex-derivatives","BTCF0:USTF0",1752661105154,0.08415015,119280.0,119270.0,1.4702742]
["bitfinex-derivatives","BTCF0:USTF0",1752661105352,0.02399722,119280.0,119270.0,1.4702742]
["bitfinex-derivatives","BTCF0:USTF0",1752661106152,0.02599722,119280.0,119270.0,1.4702742]
["bitfinex-derivatives","BTCF0:USTF0",1752661106552,0.02845722,119280.0,119270.0,1.4702742]
["bitfinex-derivatives","BTCF0:USTF0",1752661109158,0.02845722,119280.0,119270.0,1.302609]
["bitfinex-derivatives","BTCF0:USTF0",1752661109459,0.02845722,119280.0,119270.0,1.4702742]
["bitfinex-derivatives","BTCF0:USTF0",1752661109661,0.02865722,119280.0,119270.0,1.4704742]
["bitfinex-derivatives","BTCF0:USTF0",1752661110553,0.02865722,119280.0,119270.0,1.4504742]
["bitfinex-derivatives","BTCF0:USTF0",1752661111659,0.02865722,119280.0,119270.0,1.1096742]
["bitfinex-derivatives","BTCF0:USTF0",1752661111861,0.02865722,119280.0,119270.0,1.4704742]
["bitfinex-derivatives","BTCF0:USTF0",1752661113955,0.02865722,119280.0,119270.0,1.1096742]
["bitfinex-derivatives","BTCF0:USTF0",1752661114160,0.02865722,119280.0,119270.0,1.4704742]
["bitfinex-derivatives","BTCF0:USTF0",1752661116961,0.02865722,119280.0,119270.0,1.1084652]
["bitfinex-derivatives","BTCF0:USTF0",1752661117164,0.02865722,119280.0,119270.0,1.4704742]
["bitfinex-derivatives","BTCF0:USTF0",1752661117759,0.02619722,119280.0,119270.0,1.4704742]
["bitfinex-derivatives","BTCF0:USTF0",1752661118563,0.02124722,119280.0,119270.0,1.47887263]
["bitfinex-derivatives","BTCF0:USTF0",1752661119865,0.02024722,119280.0,119270.0,1.77657263]
["bitfinex-derivatives","BTCF0:USTF0",1752661122268,1e-07,119280.0,119270.0,2.30606163]
["bitfinex-derivatives","BTCF0:USTF0",1752661123363,0.06502293,119300.0,119290.0,0.1676371]
["bitfinex-derivatives","BTCF0:USTF0",1752661123671,0.06502293,119300.0,119290.0,1.8297661]
["bitfinex-derivatives","BTCF0:USTF0",1752661123672,0.00487,119300.0,119290.0,1.8297661]
["bitfinex-derivatives","BTCF0:USTF0",1752661125468,0.00687,119300.0,119290.0,1.2512461]
["bitfinex-derivatives","BTCF0:USTF0",1752661125667,0.00687,119300.0,119290.0,1.8297661]
["bitfinex-derivatives","BTCF0:USTF0",1752661126369,0.00687,119300.0,119290.0,0.8892371]
["bitfinex-derivatives","BTCF0:USTF0",1752661126569,0.00687,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661126869,0.06702293,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661129375,0.06706415,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661129873,0.00687,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661130473,0.08231378,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661134874,0.08231378,119300.0,119290.0,1.1078861]
["bitfinex-derivatives","BTCF0:USTF0",1752661135079,0.08231378,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661135473,0.00687,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661136077,0.06712301,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661136969,0.00687,119300.0,119290.0,1.8294861]
["bitfinex-derivatives","BTCF0:USTF0",1752661140081,0.00687,119300.0,119290.0,1.4674771]
["bitfinex-derivatives","BTCF0:USTF0",1752661140278,0.00707,119300.0,119290.0,1.8296861]
["bitfinex-derivatives","BTCF0:USTF0",1752661140479,0.00507,119300.0,119290.0,1.8296861]
["bitfinex-derivatives","BTCF0:USTF0",1752661141282,0.06532301,119300.0,119290.0,1.8296861]
["bitfinex-derivatives","BTCF0:USTF0",1752661141976,0.00507,119300.0,119290.0,1.8296861]
["bitfinex-derivatives","BTCF0:USTF0",1752661142379,0.00507,119300.0,119290.0,1.2514461]
["bitfinex-derivatives","BTCF0:USTF0",1752661142682,0.00743,119300.0,119290.0,1.8287261]
["bitfinex-derivatives","BTCF0:USTF0",1752661146387,0.00743,119300.0,119290.0,1.2514461]
["bitfinex-derivatives","BTCF0:USTF0",1752661146583,0.00743,119300.0,119290.0,1.8284061]
["bitfinex-derivatives","BTCF0:USTF0",1752661147686,0.00507,119300.0,119290.0,1.8284061]
["bitfinex-derivatives","BTCF0:USTF0",1752661149089,0.08051378,119300.0,119290.0,1.8284061]
["bitfinex-derivatives","BTCF0:USTF0",1752661149490,0.08301378,119300.0,119290.0,1.8284061]
["bitfinex-derivatives","BTCF0:USTF0",1752661149886,0.07564378,119300.0,119290.0,1.4663971]
["bitfinex-derivatives","BTCF0:USTF0",1752661150086,0.07564378,119300.0,119290.0,1.8284061]
["bitfinex-derivatives","BTCF0:USTF0",1752661151289,0.07564378,119300.0,119290.0,2.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1752661151584,0.0002,119300.0,119290.0,2.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1752661152394,0.0002,119300.0,119290.0,2.1271061]
["bitfinex-derivatives","BTCF0:USTF0",1752661152887,0.0002,119300.0,119290.0,1.5501461]
["bitfinex-derivatives","BTCF0:USTF0",1752661153092,0.00511,119300.0,119290.0,2.1266261]
["bitfinex-derivatives","BTCF0:USTF0",1752661155094,0.00511,119300.0,119290.0,2.1266261]
["bitfinex-derivatives","BTCF0:USTF0",1752661155392,0.00511,119300.0,119290.0,1.8289261]
["bitfinex-derivatives","BTCF0:USTF0",1752661157993,0.08055378,119300.0,119290.0,1.8289261]
["bitfinex-derivatives","BTCF0:USTF0",1752661158787,0.08055378,119300.0,119290.0,1.4669171]
["bitfinex-derivatives","BTCF0:USTF0",1752661158991,0.08055378,119300.0,119290.0,1.8289261]
["bitfinex-derivatives","BTCF0:USTF0",1752661160686,0.08055378,119300.0,119290.0,1.1073261]
["bitfinex-derivatives","BTCF0:USTF0",1752661160888,0.08055378,119300.0,119290.0,1.8289261]
["bitfinex-derivatives","BTCF0:USTF0",1752661161290,0.08055378,119300.0,119290.0,2.1266261]
["bitfinex-derivatives","BTCF0:USTF0",1752661161495,0.08055378,119300.0,119290.0,1.5501461]
["bitfinex-derivatives","BTCF0:USTF0",1752661161694,0.08055378,119300.0,119290.0,2.1260261]
["bitfinex-derivatives","BTCF0:USTF0",1752661161991,0.08055378,119300.0,119290.0,1.5501461]
["bitfinex-derivatives","BTCF0:USTF0",1752661162191,0.00511,119300.0,119290.0,2.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1752661162391,0.00511,119300.0,119290.0,2.1259061]
["bitfinex-derivatives","BTCF0:USTF0",1752661162688,0.00511,119300.0,119290.0,1.4043061]
["bitfinex-derivatives","BTCF0:USTF0",1752661162894,0.00511,119300.0,119290.0,2.1259061]
["bitfinex-derivatives","BTCF0:USTF0",1752661163293,0.00511,119300.0,119290.0,1.5501461]
["bitfinex-derivatives","BTCF0:USTF0",1752661163495,0.00511,119300.0,119290.0,2.1258261]
["bitfinex-derivatives","BTCF0:USTF0",1752661163999,0.00511,119300.0,119290.0,1.5501461]
["bitfinex-derivatives","BTCF0:USTF0",1752661164190,0.00511,119300.0,119290.0,2.1258261]
["bitfinex-derivatives","BTCF0:USTF0",1752661167197,0.00511,119300.0,119290.0,1.8281261]
["bitfinex-derivatives","BTCF0:USTF0",1752661170698,0.08055378,119300.0,119290.0,1.8281261]
["bitfinex-derivatives","BTCF0:USTF0",1752661171007,0.0654493,119300.0,119290.0,1.8281261]
["bitfinex-derivatives","BTCF0:USTF0",1752661172298,0.0654493,119300.0,119290.0,0.7441971]
["bitfinex-derivatives","BTCF0:USTF0",1752661172299,0.00761,119300.0,119290.0,0.7441971]
["bitfinex-derivatives","BTCF0:USTF0",1752661172600,0.5372427,119300.0,119290.0,0.1688371]
["bitfinex-derivatives","BTCF0:USTF0",1752661172801,0.61268648,119300.0,119290.0,0.7444371]
["bitfinex-derivatives","BTCF0:USTF0",1752661173000,0.61268648,119300.0,119290.0,0.7444377]
["bitfinex-derivatives","BTCF0:USTF0",1752661173202,1.47348648,119300.0,119290.0,0.7444377]
["bitfinex-derivatives","BTCF0:USTF0",1752661173802,1.3980427,119300.0,119290.0,0.7434377]
["bitfinex-derivatives","BTCF0:USTF0",1752661174000,1.3980427,119300.0,119290.0,0.1678377]
["bitfinex-derivatives","BTCF0:USTF0",1752661174198,1.3980427,119300.0,119290.0,0.7435577]
["bitfinex-derivatives","BTCF0:USTF0",1752661174400,1.47344433,119300.0,119290.0,0.7435577]
["bitfinex-derivatives","BTCF0:USTF0",1752661174799,1.3980427,119300.0,119290.0,0.7435577]
["bitfinex-derivatives","BTCF0:USTF0",1752661176807,1.50362764,119300.0,119290.0,0.7435577]
["bitfinex-derivatives","BTCF0:USTF0",1752661177000,1.3978427,119300.0,119290.0,0.7433577]
["bitfinex-derivatives","BTCF0:USTF0",1752661178507,1.0370427,119300.0,119290.0,0.7433577]
["bitfinex-derivatives","BTCF0:USTF0",1752661179301,0.6750337,119300.0,119290.0,0.7433577]
["bitfinex-derivatives","BTCF0:USTF0",1752661182609,0.50741,119300.0,119290.0,1.1053667]
["bitfinex-derivatives","BTCF0:USTF0",1752661183111,0.6750336,119300.0,119290.0,1.1053667]
["bitfinex-derivatives","BTCF0:USTF0",1752661183612,0.6750336,119300.0,119290.0,0.7433577]
["bitfinex-derivatives","BTCF0:USTF0",1752661183811,0.50741,119300.0,119290.0,0.7433577]
["bitfinex-derivatives","BTCF0:USTF0",1752661184207,0.50741,119300.0,119290.0,1.4661667]
["bitfinex-derivatives","BTCF0:USTF0",1752661184402,0.61282757,119300.0,119290.0,1.4661667]
["bitfinex-derivatives","BTCF0:USTF0",1752661185114,0.58020303,119300.0,119290.0,1.4661667]
["bitfinex-derivatives","BTCF0:USTF0",1752661185914,0.57529303,119300.0,119290.0,1.4661667]
["bitfinex-derivatives","BTCF0:USTF0",1752661186716,0.07529303,119300.0,119290.0,1.4661667]
["bitfinex-derivatives","BTCF0:USTF0",1752661186915,0.06023222,119300.0,119290.0,1.4661667]
["bitfinex-derivatives","BTCF0:USTF0",1752661189513,0.08005303,119310.0,119300.0,0.1676235]
["bitfinex-derivatives","BTCF0:USTF0",1752661189717,0.00718,119310.0,119300.0,0.5284235]
["bitfinex-derivatives","BTCF0:USTF0",1752661190018,0.00718,119310.0,119300.0,0.8904325]
["bitfinex-derivatives","BTCF0:USTF0",1752661191014,0.00718,119310.0,119300.0,0.5284235]
["bitfinex-derivatives","BTCF0:USTF0",1752661191212,0.50918,119310.0,119300.0,0.5284235]
["bitfinex-derivatives","BTCF0:USTF0",1752661193610,0.58447303,119310.0,119300.0,0.5284235]
["bitfinex-derivatives","BTCF0:USTF0",1752661193912,0.58467303,119310.0,119300.0,0.5286235]
["bitfinex-derivatives","BTCF0:USTF0",1752661194211,0.58467303,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661194413,0.50938,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661195506,0.50938,119310.0,119300.0,0.89905001]
["bitfinex-derivatives","BTCF0:USTF0",1752661196405,0.50938,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661196811,0.50938,119310.0,119300.0,0.5286235]
["bitfinex-derivatives","BTCF0:USTF0",1752661197012,0.56760854,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661200523,0.56760854,119310.0,119300.0,0.89918056]
["bitfinex-derivatives","BTCF0:USTF0",1752661202029,0.56760854,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661204638,0.56760854,119310.0,119300.0,0.89887761]
["bitfinex-derivatives","BTCF0:USTF0",1752661205240,0.56760854,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661205540,0.56760854,119310.0,119300.0,0.5286235]
["bitfinex-derivatives","BTCF0:USTF0",1752661205841,0.56760854,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661206038,0.50738,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661206734,0.56760854,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661207241,0.92961754,119310.0,119300.0,1.1043035]
["bitfinex-derivatives","BTCF0:USTF0",1752661209642,0.56760854,119310.0,119300.0,1.1043035]
["bitfinex-derivatives","BTCF0:USTF0",1752661210343,0.92961754,119310.0,119300.0,1.1043035]
["bitfinex-derivatives","BTCF0:USTF0",1752661211242,0.50738,119310.0,119300.0,1.1043035]
["bitfinex-derivatives","BTCF0:USTF0",1752661211640,0.50738,119310.0,119300.0,1.4663125]
["bitfinex-derivatives","BTCF0:USTF0",1752661214547,0.50738,119310.0,119300.0,1.1043035]
["bitfinex-derivatives","BTCF0:USTF0",1752661215446,0.56792854,119310.0,119300.0,1.1043035]
["bitfinex-derivatives","BTCF0:USTF0",1752661215941,0.56792854,119310.0,119300.0,1.4663125]
["bitfinex-derivatives","BTCF0:USTF0",1752661216944,0.5077,119310.0,119300.0,1.4663125]
["bitfinex-derivatives","BTCF0:USTF0",1752661217346,0.51132,119310.0,119300.0,1.4663125]
["bitfinex-derivatives","BTCF0:USTF0",1752661217651,0.61673757,119310.0,119300.0,1.4663125]
["bitfinex-derivatives","BTCF0:USTF0",1752661218144,0.61673757,119310.0,119300.0,0.8906325]
["bitfinex-derivatives","BTCF0:USTF0",1752661218449,0.61673757,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661218647,0.60955757,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661218848,0.57959411,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661219144,0.50414,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661219553,0.00414,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661219744,0.08427214,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661220243,0.00882,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661220544,0.11423757,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661221950,0.00882,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661223550,0.08426052,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661225852,0.00882,119310.0,119300.0,1.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1752661226348,0.01108,119310.0,119300.0,0.5286235]
["bitfinex-derivatives","BTCF0:USTF0",1752661226544,0.373089,119310.0,119300.0,1.1040235]
["bitfinex-derivatives","BTCF0:USTF0",1752661226751,0.01108,119310.0,119300.0,1.1040235]
["bitfinex-derivatives","BTCF0:USTF0",1752661226953,0.34286572,119310.0,119300.0,1.37546091]
["bitfinex-derivatives","BTCF0:USTF0",1752661228456,0.84286572,119310.0,119300.0,1.37546091]
["bitfinex-derivatives","BTCF0:USTF0",1752661229558,0.78251741,119310.0,119300.0,1.37546091]
["bitfinex-derivatives","BTCF0:USTF0",1752661231160,0.51108,119310.0,119300.0,1.1040235]
["bitfinex-derivatives","BTCF0:USTF0",1752661234160,0.50882,119310.0,119300.0,1.46591973]
["bitfinex-derivatives","BTCF0:USTF0",1752661235656,0.50882,119310.0,119300.0,1.45216145]
["bitfinex-derivatives","BTCF0:USTF0",1752661235860,0.50882,119310.0,119300.0,1.3857024]
["bitfinex-derivatives","BTCF0:USTF0",1752661237558,0.00882,119310.0,119300.0,1.3857024]
["bitfinex-derivatives","BTCF0:USTF0",1752661239059,0.00414,119310.0,119300.0,1.3857024]
["bitfinex-derivatives","BTCF0:USTF0",1752661241453,0.0088,119310.0,119300.0,1.3857024]
["bitfinex-derivatives","BTCF0:USTF0",1752661241761,0.0088,119310.0,119300.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1752661242059,0.0088,119310.0,119300.0,1.46591973]
["bitfinex-derivatives","BTCF0:USTF0",1752661243762,0.0086,119310.0,119300.0,1.41295714]
["bitfinex-derivatives","BTCF0:USTF0",1752661244759,0.00394,119310.0,119300.0,1.41295714]
["bitfinex-derivatives","BTCF0:USTF0",1752661244961,0.0086,119310.0,119300.0,1.41295714]
["bitfinex-derivatives","BTCF0:USTF0",1752661252963,0.00394,119310.0,119300.0,1.59379335]
["bitfinex-derivatives","BTCF0:USTF0",1752661256568,1e-07,119310.0,119300.0,1.86515957]
["bitfinex-derivatives","BTCF0:USTF0",1752661256777,0.00466,119320.0,119310.0,0.1676091]
["bitfinex-derivatives","BTCF0:USTF0",1752661257071,0.00466,119320.0,119310.0,0.79977532]
["bitfinex-derivatives","BTCF0:USTF0",1752661257571,0.02339754,119330.0,119320.0,0.167595]
["bitfinex-derivatives","BTCF0:USTF0",1752661257780,0.01873754,119330.0,119320.0,1.64640744]
["bitfinex-derivatives","BTCF0:USTF0",1752661258575,4e-08,119330.0,119320.0,1.64640744]
["bitfinex-derivatives","BTCF0:USTF0",1752661259269,0.36784,119350.0,119340.0,0.167567]
["bitfinex-derivatives","BTCF0:USTF0",1752661259470,0.36784,119350.0,119340.0,1.35276564]
["bitfinex-derivatives","BTCF0:USTF0",1752661259769,0.00704,119350.0,119340.0,1.35276564]
["bitfinex-derivatives","BTCF0:USTF0",1752661260974,0.00704,119350.0,119340.0,1.17165114]
["bitfinex-derivatives","BTCF0:USTF0",1752661261269,0.01024,119350.0,119340.0,1.17185114]
["bitfinex-derivatives","BTCF0:USTF0",1752661261476,0.0079,119350.0,119340.0,1.53265114]
["bitfinex-derivatives","BTCF0:USTF0",1752661261676,0.00324,119350.0,119340.0,1.53265114]
["bitfinex-derivatives","BTCF0:USTF0",1752661262068,0.00324,119350.0,119340.0,1.54113304]
["bitfinex-derivatives","BTCF0:USTF0",1752661266578,0.00024,119350.0,119340.0,1.54113304]
["bitfinex-derivatives","BTCF0:USTF0",1752661266874,0.00324,119350.0,119340.0,1.54113304]
["bitfinex-derivatives","BTCF0:USTF0",1752661268074,0.00324,119350.0,119340.0,1.54097304]
["bitfinex-derivatives","BTCF0:USTF0",1752661271174,0.01031,119350.0,119340.0,1.53245114]
["bitfinex-derivatives","BTCF0:USTF0",1752661271478,0.01031,119350.0,119340.0,1.1708332]
["bitfinex-derivatives","BTCF0:USTF0",1752661272279,0.01031,119350.0,119340.0,1.53245114]
["bitfinex-derivatives","BTCF0:USTF0",1752661272879,0.01031,119350.0,119340.0,1.1708332]
["bitfinex-derivatives","BTCF0:USTF0",1752661273080,0.01031,119350.0,119340.0,1.53245114]
["bitfinex-derivatives","BTCF0:USTF0",1752661274580,0.00792,119350.0,119340.0,1.54071902]
["bitfinex-derivatives","BTCF0:USTF0",1752661277184,0.00792,119350.0,119340.0,1.17910108]
["bitfinex-derivatives","BTCF0:USTF0",1752661277385,0.00792,119350.0,119340.0,1.54071902]
["bitfinex-derivatives","BTCF0:USTF0",1752661286898,0.00792,119350.0,119340.0,1.17991902]
["bitfinex-derivatives","BTCF0:USTF0",1752661287196,0.00792,119350.0,119340.0,1.53245114]
["bitfinex-derivatives","BTCF0:USTF0",1752661288701,0.02890119,119350.0,119340.0,0.5957532]
["bitfinex-derivatives","BTCF0:USTF0",1752661288893,0.55807263,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661289900,0.89051913,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661290098,0.89051913,119350.0,119340.0,0.2349532]
["bitfinex-derivatives","BTCF0:USTF0",1752661290298,0.89051913,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661291100,0.69645469,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661291404,0.52890119,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661291900,0.89051913,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661292600,0.52890119,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661294102,0.69645469,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661294496,1.05807263,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661294803,0.87192794,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661295101,0.93223069,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661295603,0.57061275,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661296104,0.73816625,119350.0,119340.0,0.8098732]
["bitfinex-derivatives","BTCF0:USTF0",1752661296300,1.09978419,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752661296605,1.56786544,119350.0,119340.0,0.1677675]
["bitfinex-derivatives","BTCF0:USTF0",1752661297404,1.6734062,119350.0,119340.0,0.1677675]
["bitfinex-derivatives","BTCF0:USTF0",1752661298100,2.14278544,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752661298293,2.14258544,119350.0,119340.0,0.16763596]
["bitfinex-derivatives","BTCF0:USTF0",1752661298497,2.24810154,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661298902,2.14258544,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661299704,1.97500144,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661301707,2.08048613,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661303113,1.71886819,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661303406,2.08048613,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661307109,1.97500144,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661307912,2.08048613,119350.0,119340.0,0.14856023]
["bitfinex-derivatives","BTCF0:USTF0",1752661308310,0.1745572,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661308611,0.99070921,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661309213,0.62909127,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661309407,0.91539152,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661309900,0.92387431,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661310102,1.42387431,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661310310,1.49918445,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661310713,1.50218445,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661311215,2.07710445,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661311414,2.00179431,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661311711,2.07709997,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661312114,2.00179431,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661312812,2.07709791,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661314417,2.107279,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661316419,1.746479,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661316618,2.107479,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661316918,2.18279466,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661317116,1.60787466,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661317418,1.50238997,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661319417,1.14158997,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661319616,1.50238997,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661320116,1.48734314,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661320709,1.12654314,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661320906,1.48734314,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661322419,0.94971521,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661322611,0.52864638,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661323013,0.58891521,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661324311,0.58554566,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661324517,0.51023,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661325621,0.57052132,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661326119,0.51023,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661326720,0.57052858,119340.0,119330.0,0.2513585]
["bitfinex-derivatives","BTCF0:USTF0",1752661328319,0.57052858,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661329218,0.51023,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661330023,0.57053002,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661330225,0.56805002,119340.0,119330.0,0.61297644]
["bitfinex-derivatives","BTCF0:USTF0",1752661330415,0.50324,119340.0,119330.0,0.99796329]
["bitfinex-derivatives","BTCF0:USTF0",1752661331227,0.00324,119340.0,119330.0,0.99796329]
["bitfinex-derivatives","BTCF0:USTF0",1752661331525,0.00324,119340.0,119330.0,0.99795439]
["bitfinex-derivatives","BTCF0:USTF0",1752661332324,0.00324,119340.0,119330.0,0.97377644]
["bitfinex-derivatives","BTCF0:USTF0",1752661332527,1e-07,119340.0,119330.0,1.14136844]
["bitfinex-derivatives","BTCF0:USTF0",1752661334628,1e-07,119340.0,119330.0,0.97377644]
["bitfinex-derivatives","BTCF0:USTF0",1752661335836,1e-07,119340.0,119330.0,1.27147644]
["bitfinex-derivatives","BTCF0:USTF0",1752661340131,1e-07,119340.0,119330.0,1.84615644]
["bitfinex-derivatives","BTCF0:USTF0",1752661346333,1e-07,119340.0,119330.0,2.01374844]
["bitfinex-derivatives","BTCF0:USTF0",1752661346842,0.06768002,119360.0,119350.0,0.1675528]
["bitfinex-derivatives","BTCF0:USTF0",1752661347043,0.00738,119360.0,119350.0,1.46457074]
["bitfinex-derivatives","BTCF0:USTF0",1752661351549,0.00738,119360.0,119350.0,1.47281468]
["bitfinex-derivatives","BTCF0:USTF0",1752661351741,0.00758,119360.0,119350.0,1.47301468]
["bitfinex-derivatives","BTCF0:USTF0",1752661353642,0.06548002,119360.0,119350.0,1.47301468]
["bitfinex-derivatives","BTCF0:USTF0",1752661354342,0.03950272,119370.0,119360.0,0.1748587]
["bitfinex-derivatives","BTCF0:USTF0",1752661354541,0.03710272,119370.0,119360.0,1.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1752661354742,0.03706272,119370.0,119360.0,1.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1752661354942,0.00470317,119380.0,119370.0,0.1748447]
["bitfinex-derivatives","BTCF0:USTF0",1752661355141,0.00470317,119380.0,119370.0,1.47178264]
["bitfinex-derivatives","BTCF0:USTF0",1752661356335,0.07535566,119390.0,119380.0,0.1749106]
["bitfinex-derivatives","BTCF0:USTF0",1752661356535,0.07535566,119390.0,119380.0,0.60368227]
["bitfinex-derivatives","BTCF0:USTF0",1752661356735,0.00713,119390.0,119380.0,0.60368227]
["bitfinex-derivatives","BTCF0:USTF0",1752661356937,0.00713,119390.0,119380.0,0.24206433]
["bitfinex-derivatives","BTCF0:USTF0",1752661357144,0.00713,119390.0,119380.0,1.17820227]
["bitfinex-derivatives","BTCF0:USTF0",1752661357339,0.08235844,119390.0,119380.0,1.17820227]
["bitfinex-derivatives","BTCF0:USTF0",1752661359342,0.08015844,119390.0,119380.0,1.17820227]
["bitfinex-derivatives","BTCF0:USTF0",1752661360146,0.00493,119390.0,119380.0,1.17820227]
["bitfinex-derivatives","BTCF0:USTF0",1752661361534,0.00493,119390.0,119380.0,0.81646433]
["bitfinex-derivatives","BTCF0:USTF0",1752661361741,0.00493,119390.0,119380.0,0.81650439]
["bitfinex-derivatives","BTCF0:USTF0",1752661361939,0.89484464,119390.0,119380.0,0.23470439]
["bitfinex-derivatives","BTCF0:USTF0",1752661362141,1.00032933,119390.0,119380.0,0.80910439]
["bitfinex-derivatives","BTCF0:USTF0",1752661362340,1.50032933,119390.0,119380.0,0.80910439]
["bitfinex-derivatives","BTCF0:USTF0",1752661363545,1.39484464,119390.0,119380.0,0.80910439]
["bitfinex-derivatives","BTCF0:USTF0",1752661363745,1.39484464,119390.0,119380.0,0.16755066]
["bitfinex-derivatives","BTCF0:USTF0",1752661363942,0.1746607,119380.0,119370.0,0.2931497]
["bitfinex-derivatives","BTCF0:USTF0",1752661364141,0.99102419,119380.0,119370.0,0.2931497]
["bitfinex-derivatives","BTCF0:USTF0",1752661364348,0.91582586,119380.0,119370.0,0.2931497]
["bitfinex-derivatives","BTCF0:USTF0",1752661364649,1.02131055,119380.0,119370.0,0.2931497]
["bitfinex-derivatives","BTCF0:USTF0",1752661365347,1.52131055,119380.0,119370.0,0.8675097]
["bitfinex-derivatives","BTCF0:USTF0",1752661367048,1.49103906,119380.0,119370.0,0.8675097]
["bitfinex-derivatives","BTCF0:USTF0",1752661369652,1.47600569,119380.0,119370.0,0.8675097]
["bitfinex-derivatives","BTCF0:USTF0",1752661370239,1.47600569,119380.0,119370.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1752661370749,1.49103906,119380.0,119370.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1752661372048,1.05420792,119380.0,119370.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1752661372251,1.99038586,119380.0,119370.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1752661372856,2.06562316,119380.0,119370.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1752661374556,0.1675247,119370.0,119360.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1752661374857,0.1675247,119370.0,119350.0,0.2513137]
["bitfinex-derivatives","BTCF0:USTF0",1752661374858,0.1746888,119360.0,119350.0,0.2513137]
["bitfinex-derivatives","BTCF0:USTF0",1752661375046,0.1675669,119340.0,119330.0,0.6194086]
["bitfinex-derivatives","BTCF0:USTF0",1752661375355,0.53633484,119340.0,119330.0,1.2356629]
["bitfinex-derivatives","BTCF0:USTF0",1752661375551,0.1747169,119340.0,119330.0,1.2307029]
["bitfinex-derivatives","BTCF0:USTF0",1752661376146,0.1747169,119340.0,119330.0,1.2356629]
["bitfinex-derivatives","BTCF0:USTF0",1752661376351,0.1747169,119340.0,119330.0,0.6613029]
["bitfinex-derivatives","BTCF0:USTF0",1752661376552,0.1747169,119340.0,119330.0,1.2356629]
["bitfinex-derivatives","BTCF0:USTF0",1752661376949,0.55478975,119340.0,119330.0,0.2586086]
["bitfinex-derivatives","BTCF0:USTF0",1752661377258,1.12914975,119340.0,119330.0,0.2094555]
["bitfinex-derivatives","BTCF0:USTF0",1752661377653,1.18934791,119340.0,119330.0,0.2094555]
["bitfinex-derivatives","BTCF0:USTF0",1752661377851,1.18934791,119340.0,119330.0,0.2124555]
["bitfinex-derivatives","BTCF0:USTF0",1752661378053,1.68934791,119340.0,119330.0,0.2124555]
["bitfinex-derivatives","BTCF0:USTF0",1752661378250,0.00246,119320.0,119310.0,1.0239197]
["bitfinex-derivatives","BTCF0:USTF0",1752661378557,0.174745,119320.0,119310.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1752661378759,0.19350451,119320.0,119310.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1752661379858,0.69350451,119320.0,119310.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1752661380465,0.69349341,119320.0,119310.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1752661381158,0.69349341,119320.0,119310.0,1.23743]
["bitfinex-derivatives","BTCF0:USTF0",1752661381360,1.05511135,119320.0,119310.0,0.581568]
["bitfinex-derivatives","BTCF0:USTF0",1752661381571,1.05511135,119320.0,119310.0,0.576608]
["bitfinex-derivatives","BTCF0:USTF0",1752661382562,1.05511135,119320.0,119310.0,0.581568]
["bitfinex-derivatives","BTCF0:USTF0",1752661383259,1.17511135,119320.0,119310.0,0.576608]
["bitfinex-derivatives","BTCF0:USTF0",1752661383761,1.17511135,119320.0,119310.0,0.581568]
["bitfinex-derivatives","BTCF0:USTF0",1752661384265,1.00752745,119320.0,119310.0,0.581568]
["bitfinex-derivatives","BTCF0:USTF0",1752661384456,0.64590951,119320.0,119310.0,0.581568]
["bitfinex-derivatives","BTCF0:USTF0",1752661386861,1.17511045,119320.0,119310.0,0.534709]
["bitfinex-derivatives","BTCF0:USTF0",1752661389364,1.17511045,119320.0,119310.0,0.539539]
["bitfinex-derivatives","BTCF0:USTF0",1752661395565,1.00752745,119320.0,119310.0,0.539539]
["bitfinex-derivatives","BTCF0:USTF0",1752661395764,1.00772745,119320.0,119310.0,0.539739]
["bitfinex-derivatives","BTCF0:USTF0",1752661399164,1.17530915,119320.0,119310.0,0.534909]
["bitfinex-derivatives","BTCF0:USTF0",1752661400071,1.17530915,119320.0,119310.0,0.532609]
["bitfinex-derivatives","BTCF0:USTF0",1752661400270,1.17530915,119320.0,119310.0,1.107049]
["bitfinex-derivatives","BTCF0:USTF0",1752661403972,1.00772745,119320.0,119310.0,1.107049]
["bitfinex-derivatives","BTCF0:USTF0",1752661405865,1.00772745,119320.0,119310.0,1.111879]
["bitfinex-derivatives","BTCF0:USTF0",1752661406373,1.06789023,119320.0,119310.0,1.111879]
["bitfinex-derivatives","BTCF0:USTF0",1752661406973,1.00772745,119320.0,119310.0,1.111879]
["bitfinex-derivatives","BTCF0:USTF0",1752661409074,1.00772745,119320.0,119310.0,1.114199]
["bitfinex-derivatives","BTCF0:USTF0",1752661409272,1.06807358,119320.0,119310.0,1.114199]
["bitfinex-derivatives","BTCF0:USTF0",1752661409474,0.70645564,119320.0,119310.0,1.114199]
["bitfinex-derivatives","BTCF0:USTF0",1752661410670,0.64610951,119320.0,119310.0,1.114199]
["bitfinex-derivatives","BTCF0:USTF0",1752661411676,0.62895951,119320.0,119310.0,1.83661694]
["bitfinex-derivatives","BTCF0:USTF0",1752661412179,0.68931496,119320.0,119310.0,1.83661694]
["bitfinex-derivatives","BTCF0:USTF0",1752661412377,0.18931496,119320.0,119310.0,1.83661694]
["bitfinex-derivatives","BTCF0:USTF0",1752661415577,0.12895951,119320.0,119310.0,1.83661694]
["bitfinex-derivatives","BTCF0:USTF0",1752661416967,0.01165951,119320.0,119310.0,2.19823488]
["bitfinex-derivatives","BTCF0:USTF0",1752661417282,0.12165951,119320.0,119310.0,2.19823488]
["bitfinex-derivatives","BTCF0:USTF0",1752661417481,0.12165951,119320.0,119310.0,1.83661694]
["bitfinex-derivatives","BTCF0:USTF0",1752661417777,0.12165951,119320.0,119310.0,2.19823488]
["bitfinex-derivatives","BTCF0:USTF0",1752661418072,0.12165951,119320.0,119310.0,2.61585888]
["bitfinex-derivatives","BTCF0:USTF0",1752661418475,0.1102,119320.0,119310.0,2.61585888]
["bitfinex-derivatives","BTCF0:USTF0",1752661418677,0.1102,119320.0,119310.0,2.93759244]
["bitfinex-derivatives","BTCF0:USTF0",1752661418883,0.22329491,119340.0,119330.0,0.1675672]
["bitfinex-derivatives","BTCF0:USTF0",1752661419183,0.07329491,119340.0,119330.0,1.46430514]
["bitfinex-derivatives","BTCF0:USTF0",1752661420275,0.07329491,119340.0,119330.0,1.46630514]
["bitfinex-derivatives","BTCF0:USTF0",1752661420481,0.06845491,119340.0,119330.0,1.46630514]
["bitfinex-derivatives","BTCF0:USTF0",1752661420887,0.06845491,119340.0,119330.0,1.54241492]
["bitfinex-derivatives","BTCF0:USTF0",1752661424186,0.05,119340.0,119330.0,1.54241492]
["bitfinex-derivatives","BTCF0:USTF0",1752661424685,0.05,119340.0,119330.0,1.84011492]
["bitfinex-derivatives","BTCF0:USTF0",1752661427283,0.05,119340.0,119330.0,2.20091492]
["bitfinex-derivatives","BTCF0:USTF0",1752661428782,0.05,119340.0,119330.0,1.62659492]
["bitfinex-derivatives","BTCF0:USTF0",1752661428988,0.05,119340.0,119330.0,1.47915492]
["bitfinex-derivatives","BTCF0:USTF0",1752661429182,0.05,119340.0,119330.0,2.20075492]
["bitfinex-derivatives","BTCF0:USTF0",1752661429377,0.01873592,119360.0,119330.0,2.07507672]
["bitfinex-derivatives","BTCF0:USTF0",1752661429583,0.14357592,119360.0,119350.0,1.25075814]
["bitfinex-derivatives","BTCF0:USTF0",1752661429788,0.14357592,119360.0,119350.0,1.82487814]
["bitfinex-derivatives","BTCF0:USTF0",1752661430287,0.64357592,119360.0,119350.0,1.82487814]
["bitfinex-derivatives","BTCF0:USTF0",1752661430790,0.62,119360.0,119350.0,1.25075814]
["bitfinex-derivatives","BTCF0:USTF0",1752661430987,0.62,119360.0,119350.0,1.82487814]
["bitfinex-derivatives","BTCF0:USTF0",1752661431485,0.621,119360.0,119350.0,1.82487814]
["bitfinex-derivatives","BTCF0:USTF0",1752661431879,0.211,119360.0,119350.0,1.82487814]
["bitfinex-derivatives","BTCF0:USTF0",1752661432696,0.211,119360.0,119350.0,1.25075814]
["bitfinex-derivatives","BTCF0:USTF0",1752661433189,0.21,119360.0,119350.0,1.82583814]
["bitfinex-derivatives","BTCF0:USTF0",1752661433391,0.21,119360.0,119350.0,2.12353814]
["bitfinex-derivatives","BTCF0:USTF0",1752661433590,0.08304075,119360.0,119350.0,2.65272408]
["bitfinex-derivatives","BTCF0:USTF0",1752661435284,0.05656525,119360.0,119350.0,2.65272408]
["bitfinex-derivatives","BTCF0:USTF0",1752661435484,0.05676525,119360.0,119350.0,2.65292408]
["bitfinex-derivatives","BTCF0:USTF0",1752661436600,0.05676525,119360.0,119350.0,2.29130614]
["bitfinex-derivatives","BTCF0:USTF0",1752661438093,0.05676525,119360.0,119350.0,2.65292408]
["bitfinex-derivatives","BTCF0:USTF0",1752661442493,0.05676525,119360.0,119350.0,2.65276408]
["bitfinex-derivatives","BTCF0:USTF0",1752661442690,0.06160525,119360.0,119350.0,1.54965814]
["bitfinex-derivatives","BTCF0:USTF0",1752661442891,0.06160525,119360.0,119350.0,1.78593963]
["bitfinex-derivatives","BTCF0:USTF0",1752661442892,0.06402525,119360.0,119350.0,1.78593963]
["bitfinex-derivatives","BTCF0:USTF0",1752661443193,0.06402525,119360.0,119350.0,2.12357814]
["bitfinex-derivatives","BTCF0:USTF0",1752661443995,0.06402525,119360.0,119350.0,1.54965814]
["bitfinex-derivatives","BTCF0:USTF0",1752661444195,0.06402525,119360.0,119350.0,2.12357814]
["bitfinex-derivatives","BTCF0:USTF0",1752661445299,0.06402525,119360.0,119350.0,1.82587814]
["bitfinex-derivatives","BTCF0:USTF0",1752661447397,0.42564319,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661448900,0.92564319,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661449102,0.56402525,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661450306,0.6243807,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661451905,0.56402525,119360.0,119350.0,0.5295402]
["bitfinex-derivatives","BTCF0:USTF0",1752661452205,0.56402525,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661456205,0.56402525,119360.0,119350.0,0.5295402]
["bitfinex-derivatives","BTCF0:USTF0",1752661456398,0.73155225,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661456613,0.56402525,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661457011,0.62422831,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661459110,0.56402525,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661459306,0.63927163,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661461102,0.80679893,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661461309,1.16841687,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661462316,1.09317049,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661462613,1.10159907,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661463412,1.10159907,119360.0,119350.0,0.7426202]
["bitfinex-derivatives","BTCF0:USTF0",1752661463717,1.10159907,119360.0,119350.0,1.1034202]
["bitfinex-derivatives","BTCF0:USTF0",1752661464713,1.10159907,119360.0,119350.0,0.5295402]
["bitfinex-derivatives","BTCF0:USTF0",1752661464921,1.12035033,119360.0,119350.0,1.1033802]
["bitfinex-derivatives","BTCF0:USTF0",1752661466025,1.12035033,119360.0,119350.0,1.1023802]
["bitfinex-derivatives","BTCF0:USTF0",1752661466620,1.17211503,119360.0,119350.0,1.1023802]
["bitfinex-derivatives","BTCF0:USTF0",1752661467824,0.64296979,119360.0,119350.0,1.46399814]
["bitfinex-derivatives","BTCF0:USTF0",1752661471327,0.58277651,119360.0,119350.0,1.46399814]
["bitfinex-derivatives","BTCF0:USTF0",1752661473023,0.58277651,119360.0,119350.0,1.10319814]
["bitfinex-derivatives","BTCF0:USTF0",1752661473330,0.58277651,119360.0,119350.0,1.46399814]
["bitfinex-derivatives","BTCF0:USTF0",1752661474532,0.65802289,119360.0,119350.0,1.46399814]
["bitfinex-derivatives","BTCF0:USTF0",1752661475130,0.65802289,119360.0,119350.0,1.1023802]
["bitfinex-derivatives","BTCF0:USTF0",1752661475520,1.01964083,119360.0,119350.0,0.5285402]
["bitfinex-derivatives","BTCF0:USTF0",1752661475828,1.01964083,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661478133,0.94439445,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661478334,1.21740564,119360.0,119350.0,0.5285402]
["bitfinex-derivatives","BTCF0:USTF0",1752661478639,1.21740564,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661479228,1.29284446,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661479640,1.18735977,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661480343,1.01983327,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661481941,0.65821533,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661482742,1.01983327,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661487852,1.18736027,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661488054,1.01983327,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661488258,1.00474894,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661493557,1.17227574,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661494256,1.00474894,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661494657,1.00474894,119360.0,119350.0,0.7415002]
["bitfinex-derivatives","BTCF0:USTF0",1752661494853,1.00474894,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661495660,1.01983327,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661497157,0.94439445,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661497358,1.04987914,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661498859,1.04987914,119360.0,119350.0,0.7415002]
["bitfinex-derivatives","BTCF0:USTF0",1752661499054,1.04987914,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661499249,0.94439445,119360.0,119350.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1752661500661,1.11192105,119360.0,119350.0,0.5285402]
["bitfinex-derivatives","BTCF0:USTF0",1752661500860,1.11192105,119360.0,119350.0,0.7412602]
["bitfinex-derivatives","BTCF0:USTF0",1752661501161,0.75030311,119360.0,119350.0,0.7412602]
["bitfinex-derivatives","BTCF0:USTF0",1752661501361,1.11192105,119360.0,119350.0,0.7412602]
["bitfinex-derivatives","BTCF0:USTF0",1752661503160,1.11192105,119360.0,119350.0,0.1677402]
["bitfinex-derivatives","BTCF0:USTF0",1752661503365,1.21740574,119360.0,119350.0,0.7412602]
["bitfinex-derivatives","BTCF0:USTF0",1752661505070,1.39829064,119360.0,119350.0,0.7412602]
["bitfinex-derivatives","BTCF0:USTF0",1752661505557,1.72989152,119360.0,119350.0,0.1677402]
["bitfinex-derivatives","BTCF0:USTF0",1752661505759,2.05004047,119360.0,119340.0,0.6991379]
["bitfinex-derivatives","BTCF0:USTF0",1752661505958,1.29054324,119350.0,119340.0,0.2932123]
["bitfinex-derivatives","BTCF0:USTF0",1752661506160,1.55682182,119350.0,119340.0,0.2932123]
["bitfinex-derivatives","BTCF0:USTF0",1752661506366,1.91762182,119350.0,119340.0,0.2932123]
["bitfinex-derivatives","BTCF0:USTF0",1752661506964,1.73691461,119350.0,119340.0,0.2932123]
["bitfinex-derivatives","BTCF0:USTF0",1752661507161,1.73691461,119350.0,119340.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1752661507162,1.81231298,119350.0,119340.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1752661507362,0.1745347,119340.0,119330.0,0.2513416]
["bitfinex-derivatives","BTCF0:USTF0",1752661507567,0.83061276,119340.0,119330.0,0.2513416]
["bitfinex-derivatives","BTCF0:USTF0",1752661507765,0.83061276,119340.0,119330.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1752661507766,1.11605459,119340.0,119330.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1752661507964,1.19141276,119340.0,119330.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1752661509471,1.19141276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661509764,1.69141276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661509967,1.61605459,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661510972,2.18957459,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661511171,1.90313713,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661511367,2.26493276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661512876,1.90413276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661513075,1.69141276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661513275,2.26493276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661513875,1.90413276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661514065,2.26493276,119340.0,119330.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1752661514677,2.26493276,119340.0,119330.0,0.27673045]
["bitfinex-derivatives","BTCF0:USTF0",1752661515180,2.18957459,119340.0,119330.0,0.27673045]
["bitfinex-derivatives","BTCF0:USTF0",1752661519477,1.61605459,119340.0,119330.0,0.27673045]
["bitfinex-derivatives","BTCF0:USTF0",1752661519682,2.18957459,119340.0,119330.0,0.27673045]
["bitfinex-derivatives","BTCF0:USTF0",1752661519883,0.89345906,119340.0,119330.0,1.57284608]
["bitfinex-derivatives","BTCF0:USTF0",1752661520387,0.89345906,119340.0,119330.0,1.21105045]
["bitfinex-derivatives","BTCF0:USTF0",1752661523788,0.95363635,119340.0,119330.0,1.21105045]
["bitfinex-derivatives","BTCF0:USTF0",1752661523981,1.31563198,119340.0,119330.0,1.21125045]
["bitfinex-derivatives","BTCF0:USTF0",1752661524685,0.95383635,119340.0,119330.0,1.21125045]
["bitfinex-derivatives","BTCF0:USTF0",1752661524889,1.31563198,119340.0,119330.0,1.21125045]
["bitfinex-derivatives","BTCF0:USTF0",1752661527996,1.31563198,119340.0,119330.0,0.85045045]
["bitfinex-derivatives","BTCF0:USTF0",1752661528192,1.31563198,119340.0,119330.0,0.63773045]
["bitfinex-derivatives","BTCF0:USTF0",1752661528389,1.31563198,119340.0,119330.0,0.85045045]
["bitfinex-derivatives","BTCF0:USTF0",1752661531095,1.31563198,119340.0,119330.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1752661531292,1.31563198,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752661531597,0.1744033,119320.0,119310.0,0.6121873]
["bitfinex-derivatives","BTCF0:USTF0",1752661531896,1.32851132,119320.0,119310.0,0.6121873]
["bitfinex-derivatives","BTCF0:USTF0",1752661532090,1.38875031,119320.0,119310.0,0.6121873]
["bitfinex-derivatives","BTCF0:USTF0",1752661533296,1.88875031,119320.0,119310.0,0.6121873]
["bitfinex-derivatives","BTCF0:USTF0",1752661533997,1.88879031,119320.0,119310.0,0.6121873]
["bitfinex-derivatives","BTCF0:USTF0",1752661534299,1.82855132,119320.0,119310.0,0.6121873]
["bitfinex-derivatives","BTCF0:USTF0",1752661534502,1.82855132,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661535702,1.83855132,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661536310,1.83855132,119320.0,119310.0,0.2543873]
["bitfinex-derivatives","BTCF0:USTF0",1752661536512,1.83855132,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661537206,1.91390949,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661541613,1.94403601,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661542206,1.83855132,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661543707,1.91383545,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661543908,2.25383545,119320.0,119310.0,0.6151873]
["bitfinex-derivatives","BTCF0:USTF0",1752661546014,2.61563108,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752661546207,0.2166359,119300.0,119280.0,0.4446148]
["bitfinex-derivatives","BTCF0:USTF0",1752661546408,1.10754063,119290.0,119280.0,0.6122538]
["bitfinex-derivatives","BTCF0:USTF0",1752661546610,1.27754063,119290.0,119280.0,0.6122538]
["bitfinex-derivatives","BTCF0:USTF0",1752661546809,1.33776636,119290.0,119280.0,0.6122538]
["bitfinex-derivatives","BTCF0:USTF0",1752661547016,1.27754063,119290.0,119280.0,0.6122538]
["bitfinex-derivatives","BTCF0:USTF0",1752661547211,1.28576879,119290.0,119280.0,0.528439]
["bitfinex-derivatives","BTCF0:USTF0",1752661547411,1.34599452,119290.0,119280.0,0.528439]
["bitfinex-derivatives","BTCF0:USTF0",1752661547614,1.35599452,119290.0,119280.0,0.528439]
["bitfinex-derivatives","BTCF0:USTF0",1752661547916,1.35599452,119290.0,119280.0,0.530439]
["bitfinex-derivatives","BTCF0:USTF0",1752661548105,1.29576879,119290.0,119280.0,0.530439]
["bitfinex-derivatives","BTCF0:USTF0",1752661548309,1.35619452,119290.0,119280.0,0.530439]
["bitfinex-derivatives","BTCF0:USTF0",1752661549108,1.35619452,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752661549309,2.18619452,119290.0,119280.0,0.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1752661549714,1.51687889,119290.0,119280.0,0.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1752661549912,1.51687889,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661549913,1.49687889,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661550115,2.19867452,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661550307,2.19867452,119290.0,119280.0,0.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1752661551308,2.69867452,119290.0,119280.0,0.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1752661551514,2.69867452,119290.0,119280.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752661552820,2.12519452,119290.0,119280.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752661553016,2.67875452,119290.0,119280.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752661553209,1.77519452,119290.0,119280.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752661553414,2.67875452,119290.0,119280.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752661556219,2.04496879,119290.0,119280.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752661556419,1.43745646,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661556720,1.48684563,119290.0,119280.0,0.5335586]
["bitfinex-derivatives","BTCF0:USTF0",1752661556925,1.48684563,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661558622,1.84864126,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661561425,1.84864126,119290.0,119280.0,0.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1752661563226,1.48684563,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661563432,1.84864126,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661565128,1.27508126,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661565335,1.84864126,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661565535,1.31922083,119290.0,119280.0,0.89535423]
["bitfinex-derivatives","BTCF0:USTF0",1752661566435,1.48684563,119290.0,119280.0,0.89415423]
["bitfinex-derivatives","BTCF0:USTF0",1752661566629,1.48684563,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661569139,1.48684563,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661569427,0.91328563,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661569633,0.91328563,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661569832,0.91328563,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661570239,0.74566083,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661570538,0.91328573,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661572336,0.74566083,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661573342,0.85317346,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661573640,1.21496909,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661574341,1.04734379,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661574539,0.68554816,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661575740,0.85317286,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661576241,1.21496849,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661576540,1.29025262,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661577942,1.12262792,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661578143,0.92845759,119290.0,119280.0,1.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1752661580338,0.76061229,119290.0,119280.0,0.89535423]
["bitfinex-derivatives","BTCF0:USTF0",1752661580543,0.6702,119290.0,119280.0,1.46887423]
["bitfinex-derivatives","BTCF0:USTF0",1752661580940,0.1702,119290.0,119280.0,1.46887423]
["bitfinex-derivatives","BTCF0:USTF0",1752661584147,0.18325324,119290.0,119280.0,1.46887423]
["bitfinex-derivatives","BTCF0:USTF0",1752661585843,0.2436001,119290.0,119280.0,1.46887423]
["bitfinex-derivatives","BTCF0:USTF0",1752661587039,0.18325324,119290.0,119280.0,1.46887423]
["bitfinex-derivatives","BTCF0:USTF0",1752661587239,0.25853737,119290.0,119280.0,1.46887423]
["bitfinex-derivatives","BTCF0:USTF0",1752661588041,0.25036413,119290.0,119280.0,1.46887423]
["bitfinex-derivatives","BTCF0:USTF0",1752661589747,0.25036413,119290.0,119280.0,1.46879423]
["bitfinex-derivatives","BTCF0:USTF0",1752661589945,0.25262413,119290.0,119280.0,0.5323586]
["bitfinex-derivatives","BTCF0:USTF0",1752661590145,0.25262413,119290.0,119280.0,1.1057986]
["bitfinex-derivatives","BTCF0:USTF0",1752661590146,0.61441976,119290.0,119280.0,1.1057986]
["bitfinex-derivatives","BTCF0:USTF0",1752661590641,0.25262413,119290.0,119280.0,1.1057986]
["bitfinex-derivatives","BTCF0:USTF0",1752661591347,0.75262413,119290.0,119280.0,0.7449986]
["bitfinex-derivatives","BTCF0:USTF0",1752661591547,0.75262413,119290.0,119280.0,1.82959423]
["bitfinex-derivatives","BTCF0:USTF0",1752661591750,0.67734,119290.0,119280.0,1.82959423]
["bitfinex-derivatives","BTCF0:USTF0",1752661592143,0.50310661,119290.0,119280.0,2.7228626]
["bitfinex-derivatives","BTCF0:USTF0",1752661592347,0.07928008,119300.0,119290.0,0.1707454]
["bitfinex-derivatives","BTCF0:USTF0",1752661592545,0.17928008,119300.0,119290.0,0.90179983]
["bitfinex-derivatives","BTCF0:USTF0",1752661593743,0.119004,119300.0,119290.0,0.90179983]
["bitfinex-derivatives","BTCF0:USTF0",1752661593946,0.120004,119300.0,119290.0,0.90179983]
["bitfinex-derivatives","BTCF0:USTF0",1752661594844,0.120004,119300.0,119290.0,0.89334103]
["bitfinex-derivatives","BTCF0:USTF0",1752661597454,0.120004,119300.0,119290.0,1.46674103]
["bitfinex-derivatives","BTCF0:USTF0",1752661597753,0.124724,119300.0,119290.0,1.46674103]
["bitfinex-derivatives","BTCF0:USTF0",1752661600345,0.124724,119300.0,119290.0,1.10594103]
["bitfinex-derivatives","BTCF0:USTF0",1752661600551,0.124724,119300.0,119290.0,1.82754103]
["bitfinex-derivatives","BTCF0:USTF0",1752661601851,0.101,119300.0,119290.0,1.82754103]
["bitfinex-derivatives","BTCF0:USTF0",1752661607158,0.10572,119300.0,119290.0,1.82754103]
["bitfinex-derivatives","BTCF0:USTF0",1752661609261,0.1659612,119300.0,119290.0,1.82754103]
["bitfinex-derivatives","BTCF0:USTF0",1752661609463,0.1661612,119300.0,119290.0,1.82774103]
["bitfinex-derivatives","BTCF0:USTF0",1752661612063,0.1661612,119300.0,119290.0,1.82762103]
["bitfinex-derivatives","BTCF0:USTF0",1752661612565,0.1661612,119300.0,119290.0,1.4658254]
["bitfinex-derivatives","BTCF0:USTF0",1752661612866,0.1662012,119300.0,119290.0,1.82762103]
["bitfinex-derivatives","BTCF0:USTF0",1752661618163,0.10596,119300.0,119290.0,1.82762103]
["bitfinex-derivatives","BTCF0:USTF0",1752661620661,0.71629705,119300.0,119290.0,0.5286254]
["bitfinex-derivatives","BTCF0:USTF0",1752661620867,0.65605585,119300.0,119290.0,1.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1752661621066,1.06372858,119300.0,119290.0,1.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1752661621270,0.70193295,119300.0,119290.0,1.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1752661625972,0.86954415,119300.0,119290.0,1.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1752661626273,1.23133978,119300.0,119290.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752661626475,1.23133978,119300.0,119290.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1752661627272,1.15605565,119300.0,119290.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1752661627473,1.26154034,119300.0,119290.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1752661628573,1.15605565,119300.0,119290.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1752661633178,1.23138999,119300.0,119290.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1752661633381,1.23138999,119300.0,119290.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752661633583,0.79426002,119300.0,119290.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752661633785,1.15605565,119300.0,119290.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752661636984,1.88685565,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752661637185,1.96218043,119300.0,119290.0,0.1678257]
["bitfinex-derivatives","BTCF0:USTF0",1752661637685,0.1749256,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661637885,1.31992123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661638085,1.33992123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661638688,0.76672123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661638883,1.33992123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661639089,1.70072123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661639389,2.20072123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661639887,1.83992123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661640187,2.27600126,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661640389,2.20172123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661641187,2.276994,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661644491,2.20172123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661644687,2.27698772,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661645190,2.2769838,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661645393,1.76399875,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661645690,2.55193618,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661647189,1.66873618,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661647399,2.56193618,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661647587,2.20113618,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661650096,2.2161838,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661650493,1.8961838,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661650796,2.2061838,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661651295,2.13092123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661653796,1.55772123,119290.0,119280.0,0.1676298]
["bitfinex-derivatives","BTCF0:USTF0",1752661653993,1.52938075,119290.0,119280.0,0.53134543]
["bitfinex-derivatives","BTCF0:USTF0",1752661654305,1.88938075,119290.0,119280.0,0.89214543]
["bitfinex-derivatives","BTCF0:USTF0",1752661654602,1.88958075,119290.0,119280.0,0.5303498]
["bitfinex-derivatives","BTCF0:USTF0",1752661655401,2.25137638,119290.0,119280.0,0.5303498]
["bitfinex-derivatives","BTCF0:USTF0",1752661658203,2.2663838,119290.0,119280.0,0.51126786]
["bitfinex-derivatives","BTCF0:USTF0",1752661659403,1.90458817,119290.0,119280.0,0.51126786]
["bitfinex-derivatives","BTCF0:USTF0",1752661659605,2.2663838,119290.0,119280.0,0.51126786]
["bitfinex-derivatives","BTCF0:USTF0",1752661660205,2.2663838,119290.0,119280.0,0.50934786]
["bitfinex-derivatives","BTCF0:USTF0",1752661660909,2.17612643,119290.0,119280.0,0.78088612]
["bitfinex-derivatives","BTCF0:USTF0",1752661663697,2.17612643,119290.0,119280.0,0.50934786]
["bitfinex-derivatives","BTCF0:USTF0",1752661663901,2.17612643,119290.0,119280.0,0.78088612]
["bitfinex-derivatives","BTCF0:USTF0",1752661664302,1.90454817,119290.0,119280.0,0.78280612]
["bitfinex-derivatives","BTCF0:USTF0",1752661664497,1.80608643,119290.0,119280.0,0.78280612]
["bitfinex-derivatives","BTCF0:USTF0",1752661665912,1.80608643,119290.0,119280.0,0.78088612]
["bitfinex-derivatives","BTCF0:USTF0",1752661666109,1.81608643,119290.0,119280.0,0.50934786]
["bitfinex-derivatives","BTCF0:USTF0",1752661666409,1.74082386,119290.0,119280.0,0.12946599]
["bitfinex-derivatives","BTCF0:USTF0",1752661669513,1.84630855,119290.0,119280.0,0.12946599]
["bitfinex-derivatives","BTCF0:USTF0",1752661672408,2.11784681,119290.0,119280.0,0.12946599]
["bitfinex-derivatives","BTCF0:USTF0",1752661674215,2.11784681,119290.0,119280.0,0.49026599]
["bitfinex-derivatives","BTCF0:USTF0",1752661675818,2.11784681,119290.0,119280.0,0.49790119]
["bitfinex-derivatives","BTCF0:USTF0",1752661677116,2.11784681,119290.0,119280.0,0.1676352]
["bitfinex-derivatives","BTCF0:USTF0",1752661677320,2.28548181,119290.0,119280.0,0.1676352]
["bitfinex-derivatives","BTCF0:USTF0",1752661677521,2.17999712,119290.0,119280.0,0.1676352]
["bitfinex-derivatives","BTCF0:USTF0",1752661677815,2.17999712,119290.0,119280.0,0.1626352]
["bitfinex-derivatives","BTCF0:USTF0",1752661678014,2.17999712,119290.0,119260.0,0.00045437]
["bitfinex-derivatives","BTCF0:USTF0",1752661678015,0.1748332,119270.0,119260.0,0.57082917]
["bitfinex-derivatives","BTCF0:USTF0",1752661678212,1.48102972,119270.0,119260.0,0.61274557]
["bitfinex-derivatives","BTCF0:USTF0",1752661678611,1.58665064,119270.0,119260.0,0.61274557]
["bitfinex-derivatives","BTCF0:USTF0",1752661679114,2.08665064,119270.0,119260.0,0.61274557]
["bitfinex-derivatives","BTCF0:USTF0",1752661679320,1.98102972,119270.0,119260.0,0.61274557]
["bitfinex-derivatives","BTCF0:USTF0",1752661679820,2.04765945,119270.0,119260.0,0.61274557]
["bitfinex-derivatives","BTCF0:USTF0",1752661680215,2.08665064,119270.0,119260.0,0.61274557]
["bitfinex-derivatives","BTCF0:USTF0",1752661680716,2.08665064,119270.0,119260.0,0.57082917]
["bitfinex-derivatives","BTCF0:USTF0",1752661681022,1.90584383,119270.0,119260.0,0.57082917]
["bitfinex-derivatives","BTCF0:USTF0",1752661681223,1.90684383,119270.0,119260.0,0.52892167]
["bitfinex-derivatives","BTCF0:USTF0",1752661681417,1.80122291,119270.0,119260.0,0.36125437]
["bitfinex-derivatives","BTCF0:USTF0",1752661681618,1.81122291,119270.0,119260.0,0.36125437]
["bitfinex-derivatives","BTCF0:USTF0",1752661682120,1.81122291,119270.0,119260.0,0.00045437]
["bitfinex-derivatives","BTCF0:USTF0",1752661683321,1.81122291,119270.0,119260.0,0.16812167]
["bitfinex-derivatives","BTCF0:USTF0",1752661683520,1.97891891,119270.0,119260.0,0.00045437]
["bitfinex-derivatives","BTCF0:USTF0",1752661683823,1.81122291,119270.0,119260.0,0.00045437]
["bitfinex-derivatives","BTCF0:USTF0",1752661684021,1.23810291,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661684322,2.15122291,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661684823,2.21956176,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661685823,1.64644176,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661686125,1.86960176,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661686419,1.29644176,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661686619,1.86960176,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661686822,2.20960176,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661687323,2.28499083,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661687525,1.94499083,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661687823,2.25499083,119270.0,119260.0,0.16812127]
["bitfinex-derivatives","BTCF0:USTF0",1752661690326,1.68183083,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661690628,1.89272112,119270.0,119260.0,0.17520127]
["bitfinex-derivatives","BTCF0:USTF0",1752661691226,1.89272112,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661692325,2.25499083,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661693721,2.25499083,119270.0,119260.0,0.17520127]
["bitfinex-derivatives","BTCF0:USTF0",1752661695729,1.94499083,119270.0,119260.0,0.17520127]
["bitfinex-derivatives","BTCF0:USTF0",1752661695929,2.27519083,119270.0,119260.0,0.17520127]
["bitfinex-derivatives","BTCF0:USTF0",1752661697333,2.27519083,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661699036,2.27519083,119270.0,119260.0,0.17520127]
["bitfinex-derivatives","BTCF0:USTF0",1752661699238,2.27519083,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661699433,2.27515083,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661700032,2.19976176,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661700445,2.27507615,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661701042,2.18442167,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661701338,2.10910728,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661701535,1.83749205,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661701739,2.10910728,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661702139,1.53598728,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661702341,1.77910728,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661702543,1.8847282,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661702943,1.85444159,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661703241,1.85444159,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661704043,1.85444159,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661704345,1.85444159,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661704942,1.85444159,119270.0,119260.0,0.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1752661705142,1.85444159,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661705345,1.77910728,119270.0,119260.0,0.4420765]
["bitfinex-derivatives","BTCF0:USTF0",1752661706239,0.76671885,119270.0,119260.0,0.8076165]
["bitfinex-derivatives","BTCF0:USTF0",1752661706444,1.34690644,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661706743,0.75870255,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661707244,0.69838,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661708040,0.75873054,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661709245,0.69838,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661710647,0.7587341,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661711346,0.69838,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661712650,0.75872417,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661717053,0.69838,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661717755,1.13764843,119270.0,119260.0,0.53600127]
["bitfinex-derivatives","BTCF0:USTF0",1752661717949,0.69838,119270.0,119260.0,0.8076165]
["bitfinex-derivatives","BTCF0:USTF0",1752661718154,0.96999523,119270.0,119260.0,0.8076165]
["bitfinex-derivatives","BTCF0:USTF0",1752661720251,0.96999523,119270.0,119260.0,0.4468165]
["bitfinex-derivatives","BTCF0:USTF0",1752661720456,0.96999523,119270.0,119260.0,0.8076165]
["bitfinex-derivatives","BTCF0:USTF0",1752661721053,0.96999523,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661721756,0.69838,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661725365,0.77378644,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661725955,0.76660644,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661726864,0.26660644,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661727065,0.25149492,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661730056,0.1912,119270.0,119260.0,1.35084696]
["bitfinex-derivatives","BTCF0:USTF0",1752661730464,0.1912,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661733269,0.1912,119270.0,119260.0,1.35084696]
["bitfinex-derivatives","BTCF0:USTF0",1752661733468,0.1912,119270.0,119260.0,1.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1752661734273,0.1902,119270.0,119260.0,1.08023173]
["bitfinex-derivatives","BTCF0:USTF0",1752661735174,0.1902,119270.0,119260.0,1.35184696]
["bitfinex-derivatives","BTCF0:USTF0",1752661735871,0.1902,119270.0,119260.0,1.51954296]
["bitfinex-derivatives","BTCF0:USTF0",1752661739872,0.1902,119270.0,119260.0,1.35184696]
["bitfinex-derivatives","BTCF0:USTF0",1752661741265,0.1902,119270.0,119260.0,1.64954696]
["bitfinex-derivatives","BTCF0:USTF0",1752661741875,0.1902,119270.0,119260.0,2.22246696]
["bitfinex-derivatives","BTCF0:USTF0",1752661742676,0.1902,119270.0,119260.0,1.95085173]
["bitfinex-derivatives","BTCF0:USTF0",1752661743778,0.1902,119270.0,119260.0,2.22246696]
["bitfinex-derivatives","BTCF0:USTF0",1752661750476,0.1902,119270.0,119260.0,1.95085173]
["bitfinex-derivatives","BTCF0:USTF0",1752661751078,0.1902,119270.0,119260.0,2.22246696]
["bitfinex-derivatives","BTCF0:USTF0",1752661751581,0.1902,119270.0,119260.0,1.95085173]
["bitfinex-derivatives","BTCF0:USTF0",1752661753484,0.1902,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661754983,0.1902,119270.0,119260.0,1.59005173]
["bitfinex-derivatives","BTCF0:USTF0",1752661755185,0.1902,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661759183,0.1902,119270.0,119260.0,1.76842127]
["bitfinex-derivatives","BTCF0:USTF0",1752661759380,0.19482,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661759987,0.1902,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661760188,0.1902,119270.0,119260.0,1.76842127]
["bitfinex-derivatives","BTCF0:USTF0",1752661760487,0.19482,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661761686,0.1902,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661768676,0.19482,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661769383,0.19718,119270.0,119260.0,2.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1752661769576,0.46879523,119270.0,119260.0,2.0399565]
["bitfinex-derivatives","BTCF0:USTF0",1752661769781,0.46879523,119270.0,119260.0,1.76360127]
["bitfinex-derivatives","BTCF0:USTF0",1752661770390,0.69681572,119270.0,119260.0,1.76360127]
["bitfinex-derivatives","BTCF0:USTF0",1752661770592,0.69681572,119270.0,119260.0,1.76126127]
["bitfinex-derivatives","BTCF0:USTF0",1752661770778,0.69681572,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661771384,0.63644823,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661771785,0.54420167,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661771986,0.71185527,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661772286,0.63644883,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661772592,1.13644883,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661772792,1.21185527,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661773491,1.13644883,119270.0,119260.0,1.46356127]
["bitfinex-derivatives","BTCF0:USTF0",1752661773889,1.13644883,119270.0,119260.0,0.52992147]
["bitfinex-derivatives","BTCF0:USTF0",1752661773890,1.40806406,119270.0,119260.0,0.52992147]
["bitfinex-derivatives","BTCF0:USTF0",1752661774186,1.4834705,119270.0,119260.0,1.10276147]
["bitfinex-derivatives","BTCF0:USTF0",1752661774694,1.9834705,119270.0,119260.0,0.52992147]
["bitfinex-derivatives","BTCF0:USTF0",1752661774987,1.90806406,119270.0,119260.0,0.52992147]
["bitfinex-derivatives","BTCF0:USTF0",1752661775188,2.01568498,119270.0,119260.0,0.52892147]
["bitfinex-derivatives","BTCF0:USTF0",1752661775498,2.58852498,119270.0,119260.0,0.52892147]
["bitfinex-derivatives","BTCF0:USTF0",1752661777084,2.48285998,119270.0,119260.0,0.52892147]
["bitfinex-derivatives","BTCF0:USTF0",1752661777285,2.37723906,119270.0,119260.0,0.52892147]
["bitfinex-derivatives","BTCF0:USTF0",1752661778288,2.0150064,119270.0,119260.0,0.52892147]
["bitfinex-derivatives","BTCF0:USTF0",1752661778586,2.37723906,119270.0,119260.0,0.52892147]
["bitfinex-derivatives","BTCF0:USTF0",1752661778982,2.79493506,119270.0,119260.0,0.52892147]
["bitfinex-derivatives","BTCF0:USTF0",1752661779192,2.54493506,119270.0,119260.0,0.16812147]
["bitfinex-derivatives","BTCF0:USTF0",1752661779396,2.79493506,119270.0,119260.0,0.16312147]
["bitfinex-derivatives","BTCF0:USTF0",1752661779697,2.83522318,119270.0,119260.0,0.15452147]
["bitfinex-derivatives","BTCF0:USTF0",1752661779888,2.90090435,119270.0,119260.0,0.15452147]
["bitfinex-derivatives","BTCF0:USTF0",1752661780089,2.79528343,119270.0,119260.0,0.15452147]
["bitfinex-derivatives","BTCF0:USTF0",1752661780295,0.1676676,119260.0,119250.0,0.612512]
["bitfinex-derivatives","BTCF0:USTF0",1752661780497,0.8339436,119260.0,119250.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1752661781285,0.8339436,119260.0,119250.0,0.617012]
["bitfinex-derivatives","BTCF0:USTF0",1752661781787,0.84240566,119260.0,119250.0,0.617012]
["bitfinex-derivatives","BTCF0:USTF0",1752661782095,1.34340566,119260.0,119250.0,0.617012]
["bitfinex-derivatives","BTCF0:USTF0",1752661782797,1.34340566,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661783394,1.26811444,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661786799,0.90588178,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661786999,1.26811444,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661788299,0.90588108,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661788500,1.47880108,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661788694,1.47880108,119260.0,119250.0,0.98156466]
["bitfinex-derivatives","BTCF0:USTF0",1752661789095,1.47880108,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661789899,0.90588108,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661790100,1.47880108,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661790298,1.31113418,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661790699,0.73821418,119260.0,119250.0,1.55448466]
["bitfinex-derivatives","BTCF0:USTF0",1752661790895,0.72975212,119260.0,119250.0,1.55448466]
["bitfinex-derivatives","BTCF0:USTF0",1752661791095,0.89741962,119260.0,119250.0,1.55448466]
["bitfinex-derivatives","BTCF0:USTF0",1752661792094,0.72975212,119260.0,119250.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1752661793401,0.73808273,119260.0,119250.0,1.55448466]
["bitfinex-derivatives","BTCF0:USTF0",1752661794506,0.90574993,119260.0,119250.0,1.55448466]
["bitfinex-derivatives","BTCF0:USTF0",1752661794805,0.90574993,119260.0,119250.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1752661795693,0.73808273,119260.0,119250.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1752661795898,0.79826297,119260.0,119250.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1752661799102,1.06990494,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661801500,1.50921371,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661801704,1.50921371,119260.0,119250.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1752661803306,1.44903347,119260.0,119250.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1752661805114,0.73808273,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661805317,1.28136667,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661806112,1.28136667,119260.0,119250.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1752661806315,1.28136667,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661807307,1.35665789,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661809217,1.06175452,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661809815,1.0432024,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661814131,1.05813319,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661814431,0.98284197,119260.0,119250.0,1.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1752661815024,0.98284197,119260.0,119250.0,1.46385397]
["bitfinex-derivatives","BTCF0:USTF0",1752661815824,0.98284197,119260.0,119250.0,0.89097397]
["bitfinex-derivatives","BTCF0:USTF0",1752661816019,1.15050947,119260.0,119250.0,0.619332]
["bitfinex-derivatives","BTCF0:USTF0",1752661816328,0.98284197,119260.0,119250.0,1.192212]
["bitfinex-derivatives","BTCF0:USTF0",1752661816832,0.98284197,119260.0,119250.0,1.82465397]
["bitfinex-derivatives","BTCF0:USTF0",1752661817224,1.05831862,119260.0,119250.0,1.82465397]
["bitfinex-derivatives","BTCF0:USTF0",1752661818328,1.05831862,119260.0,119250.0,1.80556841]
["bitfinex-derivatives","BTCF0:USTF0",1752661819421,1.05831862,119260.0,119250.0,0.96104644]
["bitfinex-derivatives","BTCF0:USTF0",1752661819625,1.05831862,119260.0,119250.0,1.80556841]
["bitfinex-derivatives","BTCF0:USTF0",1752661820330,1.05831862,119260.0,119250.0,1.53392644]
["bitfinex-derivatives","BTCF0:USTF0",1752661820630,1.05831862,119260.0,119250.0,1.80556841]
["bitfinex-derivatives","BTCF0:USTF0",1752661821834,1.49762799,119260.0,119250.0,1.53392644]
["bitfinex-derivatives","BTCF0:USTF0",1752661822133,1.49762799,119260.0,119250.0,1.80556841]
["bitfinex-derivatives","BTCF0:USTF0",1752661823431,1.49762799,119260.0,119250.0,1.53392644]
["bitfinex-derivatives","BTCF0:USTF0",1752661823631,1.32996059,119260.0,119250.0,1.53392644]
["bitfinex-derivatives","BTCF0:USTF0",1752661823820,1.49762719,119260.0,119250.0,1.53392644]
["bitfinex-derivatives","BTCF0:USTF0",1752661824233,1.48254936,119260.0,119250.0,1.48968664]
["bitfinex-derivatives","BTCF0:USTF0",1752661824430,1.48254936,119260.0,119250.0,0.91680664]
["bitfinex-derivatives","BTCF0:USTF0",1752661824625,1.48254936,119260.0,119250.0,1.48968664]
["bitfinex-derivatives","BTCF0:USTF0",1752661824826,1.48254936,119260.0,119250.0,0.91680664]
["bitfinex-derivatives","BTCF0:USTF0",1752661825028,1.48254936,119260.0,119250.0,1.48498664]
["bitfinex-derivatives","BTCF0:USTF0",1752661825834,1.48254936,119260.0,119240.0,1.1854098]
["bitfinex-derivatives","BTCF0:USTF0",1752661825835,0.167681,119250.0,119240.0,1.1854098]
["bitfinex-derivatives","BTCF0:USTF0",1752661826030,0.167681,119250.0,119240.0,1.5508798]
["bitfinex-derivatives","BTCF0:USTF0",1752661826031,0.89116494,119250.0,119240.0,1.5508798]
["bitfinex-derivatives","BTCF0:USTF0",1752661826227,0.89116494,119250.0,119240.0,1.53179258]
["bitfinex-derivatives","BTCF0:USTF0",1752661826428,0.61952297,119250.0,119240.0,1.53179258]
["bitfinex-derivatives","BTCF0:USTF0",1752661826933,0.69499962,119250.0,119240.0,1.53179258]
["bitfinex-derivatives","BTCF0:USTF0",1752661827125,0.69499962,119250.0,119240.0,1.53279258]
["bitfinex-derivatives","BTCF0:USTF0",1752661827725,0.69499962,119250.0,119240.0,0.95991258]
["bitfinex-derivatives","BTCF0:USTF0",1752661828031,0.69499962,119250.0,119240.0,1.53279258]
["bitfinex-derivatives","BTCF0:USTF0",1752661828336,1.19499962,119250.0,119240.0,1.53279258]
["bitfinex-derivatives","BTCF0:USTF0",1752661829238,1.19599962,119250.0,119240.0,1.53179258]
["bitfinex-derivatives","BTCF0:USTF0",1752661830236,2.04052159,119250.0,119240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752661830535,2.13276494,119250.0,119240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752661830741,2.73838586,119250.0,119240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752661831133,3.04838586,119250.0,119240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752661831641,3.04838586,119250.0,119210.0,1.43140197]
["bitfinex-derivatives","BTCF0:USTF0",1752661831642,0.1677373,119220.0,119210.0,0.2539996]
["bitfinex-derivatives","BTCF0:USTF0",1752661831831,2.20554124,119220.0,119210.0,0.2588696]
["bitfinex-derivatives","BTCF0:USTF0",1752661832031,2.28092917,119220.0,119210.0,0.2588696]
["bitfinex-derivatives","BTCF0:USTF0",1752661832432,2.28915343,119220.0,119210.0,0.2588696]
["bitfinex-derivatives","BTCF0:USTF0",1752661832638,2.2137655,119220.0,119210.0,0.2588696]
["bitfinex-derivatives","BTCF0:USTF0",1752661832835,2.2137655,119220.0,119210.0,0.2199374]
["bitfinex-derivatives","BTCF0:USTF0",1752661833137,2.03300954,119220.0,119210.0,0.2199374]
["bitfinex-derivatives","BTCF0:USTF0",1752661833841,2.09324174,119220.0,119210.0,0.1755952]
["bitfinex-derivatives","BTCF0:USTF0",1752661834035,2.03300954,119220.0,119210.0,0.1735952]
["bitfinex-derivatives","BTCF0:USTF0",1752661834535,2.03300954,119220.0,119210.0,0.1035952]
["bitfinex-derivatives","BTCF0:USTF0",1752661834741,2.53300954,119220.0,119210.0,0.1035952]
["bitfinex-derivatives","BTCF0:USTF0",1752661835234,2.59318911,119220.0,119210.0,0.1035952]
["bitfinex-derivatives","BTCF0:USTF0",1752661835840,2.53300954,119220.0,119210.0,0.1035952]
["bitfinex-derivatives","BTCF0:USTF0",1752661836642,2.17048156,119220.0,119210.0,0.1035952]
["bitfinex-derivatives","BTCF0:USTF0",1752661836945,2.53300954,119220.0,119210.0,0.1035952]
["bitfinex-derivatives","BTCF0:USTF0",1752661837443,2.60839747,119220.0,119210.0,0.1035952]
["bitfinex-derivatives","BTCF0:USTF0",1752661837644,2.60839747,119220.0,119210.0,0.1022952]
["bitfinex-derivatives","BTCF0:USTF0",1752661838133,2.60839747,119220.0,119210.0,0.0974252]
["bitfinex-derivatives","BTCF0:USTF0",1752661838339,2.60839747,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752661838340,2.53300954,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752661839445,2.53300954,119220.0,119210.0,0.1687372]
["bitfinex-derivatives","BTCF0:USTF0",1752661839650,2.59311912,119220.0,119210.0,0.1687372]
["bitfinex-derivatives","BTCF0:USTF0",1752661840143,2.59311912,119220.0,119210.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1752661840741,2.59310685,119220.0,119210.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1752661841047,2.53300954,119220.0,119210.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1752661841244,2.59309873,119220.0,119210.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1752661841549,2.53300954,119220.0,119210.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1752661842241,2.59309714,119220.0,119210.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1752661843548,2.02017714,119220.0,119210.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1752661843748,2.59321714,119220.0,119210.0,0.1757872]
["bitfinex-derivatives","BTCF0:USTF0",1752661844257,2.02017714,119220.0,119210.0,0.1757872]
["bitfinex-derivatives","BTCF0:USTF0",1752661844443,1.65764916,119220.0,119210.0,0.1757872]
["bitfinex-derivatives","BTCF0:USTF0",1752661846154,1.65763496,119220.0,119210.0,0.1757872]
["bitfinex-derivatives","BTCF0:USTF0",1752661850054,1.29683496,119220.0,119210.0,0.1757872]
["bitfinex-derivatives","BTCF0:USTF0",1752661850256,1.29703496,119220.0,119210.0,0.1757872]
["bitfinex-derivatives","BTCF0:USTF0",1752661850452,1.12931186,119220.0,119210.0,0.1757872]
["bitfinex-derivatives","BTCF0:USTF0",1752661850757,1.12931186,119220.0,119210.0,0.89911518]
["bitfinex-derivatives","BTCF0:USTF0",1752661850758,0.7602876,119220.0,119210.0,0.89911518]
["bitfinex-derivatives","BTCF0:USTF0",1752661850957,0.7002,119220.0,119210.0,0.89911518]
["bitfinex-derivatives","BTCF0:USTF0",1752661851453,0.2002,119220.0,119210.0,0.89911518]
["bitfinex-derivatives","BTCF0:USTF0",1752661853958,0.1952,119220.0,119210.0,1.61458318]
["bitfinex-derivatives","BTCF0:USTF0",1752661854160,0.1952,119220.0,119210.0,1.62298327]
["bitfinex-derivatives","BTCF0:USTF0",1752661856659,0.5308876,119240.0,119230.0,0.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1752661856965,0.1348176,119240.0,119230.0,0.53023658]
["bitfinex-derivatives","BTCF0:USTF0",1752661857268,0.1348176,119240.0,119230.0,1.10327658]
["bitfinex-derivatives","BTCF0:USTF0",1752661857269,0.15011793,119240.0,119230.0,1.10327658]
["bitfinex-derivatives","BTCF0:USTF0",1752661857451,0.07473,119240.0,119230.0,1.10327658]
["bitfinex-derivatives","BTCF0:USTF0",1752661857763,0.14998697,119240.0,119230.0,1.10327658]
["bitfinex-derivatives","BTCF0:USTF0",1752661859366,0.14998697,119240.0,119230.0,1.10347658]
["bitfinex-derivatives","BTCF0:USTF0",1752661859967,0.14998697,119240.0,119230.0,1.10447658]
["bitfinex-derivatives","BTCF0:USTF0",1752661860168,0.14525697,119240.0,119230.0,1.46527658]
["bitfinex-derivatives","BTCF0:USTF0",1752661860461,0.10562092,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661860656,0.08109721,119250.0,119240.0,1.55125056]
["bitfinex-derivatives","BTCF0:USTF0",1752661860861,0.24226289,119250.0,119240.0,1.96897056]
["bitfinex-derivatives","BTCF0:USTF0",1752661861061,0.24226289,119250.0,119240.0,2.54265056]
["bitfinex-derivatives","BTCF0:USTF0",1752661861262,0.21,119250.0,119240.0,2.61135041]
["bitfinex-derivatives","BTCF0:USTF0",1752661861467,0.1789596,119250.0,119240.0,2.03767041]
["bitfinex-derivatives","BTCF0:USTF0",1752661861773,0.1789596,119250.0,119240.0,2.36127041]
["bitfinex-derivatives","BTCF0:USTF0",1752661861968,0.1789596,119250.0,119240.0,1.78767041]
["bitfinex-derivatives","BTCF0:USTF0",1752661862265,0.1789596,119250.0,119240.0,2.36127041]
["bitfinex-derivatives","BTCF0:USTF0",1752661863668,0.1789596,119250.0,119240.0,2.36427041]
["bitfinex-derivatives","BTCF0:USTF0",1752661864069,0.1789596,119250.0,119240.0,1.79067041]
["bitfinex-derivatives","BTCF0:USTF0",1752661864270,0.1789596,119250.0,119240.0,2.36415041]
["bitfinex-derivatives","BTCF0:USTF0",1752661864868,0.1789596,119250.0,119240.0,1.79067041]
["bitfinex-derivatives","BTCF0:USTF0",1752661865067,0.1789596,119250.0,119240.0,2.36407041]
["bitfinex-derivatives","BTCF0:USTF0",1752661865772,0.1789596,119250.0,119240.0,1.63901445]
["bitfinex-derivatives","BTCF0:USTF0",1752661866069,0.1789596,119250.0,119240.0,2.36407041]
["bitfinex-derivatives","BTCF0:USTF0",1752661867575,0.1789596,119250.0,119240.0,1.63901445]
["bitfinex-derivatives","BTCF0:USTF0",1752661867872,0.1789596,119250.0,119240.0,2.36407041]
["bitfinex-derivatives","BTCF0:USTF0",1752661868768,0.1789596,119250.0,119240.0,2.19635041]
["bitfinex-derivatives","BTCF0:USTF0",1752661869276,0.1838496,119250.0,119240.0,1.26042243]
["bitfinex-derivatives","BTCF0:USTF0",1752661869474,0.1862596,119250.0,119240.0,1.47313445]
["bitfinex-derivatives","BTCF0:USTF0",1752661870068,0.1862596,119250.0,119240.0,1.26042243]
["bitfinex-derivatives","BTCF0:USTF0",1752661870275,0.1862596,119250.0,119240.0,1.11245445]
["bitfinex-derivatives","BTCF0:USTF0",1752661870467,0.71646818,119250.0,119240.0,0.23939445]
["bitfinex-derivatives","BTCF0:USTF0",1752661870668,0.3539402,119250.0,119240.0,0.7460546]
["bitfinex-derivatives","BTCF0:USTF0",1752661870862,0.71646818,119250.0,119240.0,0.7460546]
["bitfinex-derivatives","BTCF0:USTF0",1752661871370,1.07726818,119250.0,119240.0,0.1706946]
["bitfinex-derivatives","BTCF0:USTF0",1752661872675,1.07726818,119250.0,119240.0,0.1686946]
["bitfinex-derivatives","BTCF0:USTF0",1752661874476,1.07726878,119250.0,119240.0,0.1686946]
["bitfinex-derivatives","BTCF0:USTF0",1752661874676,1.07746878,119250.0,119240.0,0.1686946]
["bitfinex-derivatives","BTCF0:USTF0",1752661875869,1.07750878,119250.0,119240.0,0.1686946]
["bitfinex-derivatives","BTCF0:USTF0",1752661876272,0.90982758,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661876477,1.07750788,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661878984,0.90982758,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661879174,1.07750868,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661882276,1.13749506,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661882783,1.07750868,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661883185,1.13749506,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661883773,1.07750868,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661888587,1.43830868,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661889095,1.49829506,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661889591,2.07349506,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661890285,2.01350868,119250.0,119240.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1752661890882,0.1749942,119240.0,119230.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1752661891091,0.1749942,119240.0,119230.0,0.167697]
["bitfinex-derivatives","BTCF0:USTF0",1752661891092,2.02980625,119240.0,119230.0,0.167697]
["bitfinex-derivatives","BTCF0:USTF0",1752661892192,1.66727827,119240.0,119230.0,0.167697]
["bitfinex-derivatives","BTCF0:USTF0",1752661892394,1.66727827,119240.0,119230.0,0.168697]
["bitfinex-derivatives","BTCF0:USTF0",1752661892694,1.30475029,119240.0,119230.0,0.168697]
["bitfinex-derivatives","BTCF0:USTF0",1752661892899,2.24255827,119240.0,119230.0,0.168697]
["bitfinex-derivatives","BTCF0:USTF0",1752661894094,2.18236165,119240.0,119230.0,0.168697]
["bitfinex-derivatives","BTCF0:USTF0",1752661894489,1.60708165,119240.0,119230.0,0.168697]
["bitfinex-derivatives","BTCF0:USTF0",1752661895093,2.18768165,119240.0,119230.0,0.168697]
["bitfinex-derivatives","BTCF0:USTF0",1752661896196,2.62518306,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752661896690,2.62518306,119240.0,119220.0,0.1679225]
["bitfinex-derivatives","BTCF0:USTF0",1752661896691,0.1747784,119230.0,119220.0,0.1679225]
["bitfinex-derivatives","BTCF0:USTF0",1752661896895,1.08830638,119230.0,119220.0,0.1677225]
["bitfinex-derivatives","BTCF0:USTF0",1752661897286,1.16327981,119230.0,119220.0,0.1677225]
["bitfinex-derivatives","BTCF0:USTF0",1752661898595,0.1747128,119220.0,119210.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1752661898796,1.68705846,119220.0,119210.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1752661899303,1.76203189,119220.0,119210.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1752661899500,1.10665846,119220.0,119210.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1752661899698,1.68697846,119220.0,119210.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1752661899897,1.74723208,119220.0,119210.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1752661900598,1.74723208,119220.0,119210.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1752661901698,1.75574064,119220.0,119210.0,0.2116576]
["bitfinex-derivatives","BTCF0:USTF0",1752661902200,1.75573835,119220.0,119210.0,0.2116576]
["bitfinex-derivatives","BTCF0:USTF0",1752661903099,1.75573835,119220.0,119210.0,0.1697364]
["bitfinex-derivatives","BTCF0:USTF0",1752661903397,1.75549835,119220.0,119210.0,0.1697364]
["bitfinex-derivatives","BTCF0:USTF0",1752661903993,1.75553835,119220.0,119210.0,0.1697364]
["bitfinex-derivatives","BTCF0:USTF0",1752661904900,1.75553835,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752661905498,1.69528702,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752661906198,2.19528702,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752661907302,0.1677365,119210.0,119200.0,0.2518156]
["bitfinex-derivatives","BTCF0:USTF0",1752661907504,1.64846937,119210.0,119200.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1752661907703,0.1677509,119200.0,119190.0,0.612633]
["bitfinex-derivatives","BTCF0:USTF0",1752661907889,0.44374681,119200.0,119190.0,0.6568036]
["bitfinex-derivatives","BTCF0:USTF0",1752661908296,0.44354681,119200.0,119190.0,0.6568036]
["bitfinex-derivatives","BTCF0:USTF0",1752661908995,0.27599591,119200.0,119190.0,0.6613036]
["bitfinex-derivatives","BTCF0:USTF0",1752661909197,0.44374681,119200.0,119190.0,0.6613036]
["bitfinex-derivatives","BTCF0:USTF0",1752661909498,0.44374681,119200.0,119190.0,0.6653036]
["bitfinex-derivatives","BTCF0:USTF0",1752661910004,0.94374681,119200.0,119190.0,0.6653036]
["bitfinex-derivatives","BTCF0:USTF0",1752661911402,1.00959979,119200.0,119190.0,0.6653036]
["bitfinex-derivatives","BTCF0:USTF0",1752661911601,1.00963979,119200.0,119190.0,0.6653036]
["bitfinex-derivatives","BTCF0:USTF0",1752661911997,1.00963979,119200.0,119190.0,0.3045036]
["bitfinex-derivatives","BTCF0:USTF0",1752661912301,0.78167375,119200.0,119190.0,0.3045036]
["bitfinex-derivatives","BTCF0:USTF0",1752661916609,0.84191332,119200.0,119190.0,0.3045036]
["bitfinex-derivatives","BTCF0:USTF0",1752661917098,0.84191332,119200.0,119190.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1752661917299,0.78167375,119200.0,119190.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1752661918199,0.76308298,119200.0,119190.0,1.24767158]
["bitfinex-derivatives","BTCF0:USTF0",1752661918392,0.69024,119200.0,119190.0,1.60847158]
["bitfinex-derivatives","BTCF0:USTF0",1752661920400,0.69024,119200.0,119190.0,1.02783158]
["bitfinex-derivatives","BTCF0:USTF0",1752661920705,0.69024,119200.0,119190.0,1.61175158]
["bitfinex-derivatives","BTCF0:USTF0",1752661921605,0.69024,119200.0,119190.0,1.90945158]
["bitfinex-derivatives","BTCF0:USTF0",1752661925709,0.75047957,119200.0,119190.0,1.90945158]
["bitfinex-derivatives","BTCF0:USTF0",1752661925908,0.75047957,119200.0,119190.0,1.80139218]
["bitfinex-derivatives","BTCF0:USTF0",1752661926107,0.75047957,119200.0,119190.0,1.25941278]
["bitfinex-derivatives","BTCF0:USTF0",1752661926307,0.75047957,119200.0,119190.0,1.84253278]
["bitfinex-derivatives","BTCF0:USTF0",1752661926805,0.69024,119200.0,119190.0,1.25941278]
["bitfinex-derivatives","BTCF0:USTF0",1752661927300,0.69024,119200.0,119190.0,1.84221278]
["bitfinex-derivatives","BTCF0:USTF0",1752661929407,0.69024,119200.0,119190.0,1.48141278]
["bitfinex-derivatives","BTCF0:USTF0",1752661929613,0.75047957,119200.0,119190.0,1.84221278]
["bitfinex-derivatives","BTCF0:USTF0",1752661932412,0.75536957,119200.0,119190.0,1.84221278]
["bitfinex-derivatives","BTCF0:USTF0",1752661932613,0.75536957,119200.0,119190.0,1.84157278]
["bitfinex-derivatives","BTCF0:USTF0",1752661932812,0.75774957,119200.0,119190.0,1.84149278]
["bitfinex-derivatives","BTCF0:USTF0",1752661934113,0.69751,119200.0,119190.0,1.84149278]
["bitfinex-derivatives","BTCF0:USTF0",1752661934313,0.75774957,119200.0,119190.0,1.84149278]
["bitfinex-derivatives","BTCF0:USTF0",1752661935110,0.69751,119200.0,119190.0,1.84149278]
["bitfinex-derivatives","BTCF0:USTF0",1752661935612,0.69751,119200.0,119190.0,0.89861278]
["bitfinex-derivatives","BTCF0:USTF0",1752661935820,0.75774957,119200.0,119190.0,1.1178048]
["bitfinex-derivatives","BTCF0:USTF0",1752661936323,0.75774957,119200.0,119190.0,1.48033278]
["bitfinex-derivatives","BTCF0:USTF0",1752661936617,0.69751,119200.0,119190.0,1.18263278]
["bitfinex-derivatives","BTCF0:USTF0",1752661937314,0.69751,119200.0,119190.0,0.60091278]
["bitfinex-derivatives","BTCF0:USTF0",1752661937518,0.69751,119200.0,119190.0,0.8199048]
["bitfinex-derivatives","BTCF0:USTF0",1752661938512,1.06003798,119200.0,119190.0,0.8199048]
["bitfinex-derivatives","BTCF0:USTF0",1752661938712,1.06003798,119200.0,119190.0,0.2314548]
["bitfinex-derivatives","BTCF0:USTF0",1752661939021,1.66756901,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661940617,1.60732944,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661941318,1.66770557,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661941619,1.60732944,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661941820,1.68230287,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661942820,1.57492151,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661943121,1.1374201,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661943323,1.49994808,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661944020,1.66769848,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661944516,1.49994808,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661945019,1.49994808,119200.0,119190.0,0.7733142]
["bitfinex-derivatives","BTCF0:USTF0",1752661946720,1.1374201,119200.0,119190.0,0.7733142]
["bitfinex-derivatives","BTCF0:USTF0",1752661946914,1.49994808,119200.0,119190.0,0.7733142]
["bitfinex-derivatives","BTCF0:USTF0",1752661947218,1.43957904,119200.0,119190.0,0.7733142]
["bitfinex-derivatives","BTCF0:USTF0",1752661947420,1.51455247,119200.0,119190.0,0.7733142]
["bitfinex-derivatives","BTCF0:USTF0",1752661947622,1.66767741,119200.0,119190.0,0.7733142]
["bitfinex-derivatives","BTCF0:USTF0",1752661948413,1.60732944,119200.0,119190.0,0.7733142]
["bitfinex-derivatives","BTCF0:USTF0",1752661948615,1.60732944,119200.0,119190.0,0.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1752661948919,1.60732944,119200.0,119190.0,0.1895142]
["bitfinex-derivatives","BTCF0:USTF0",1752661949120,1.60732944,119200.0,119190.0,0.7699542]
["bitfinex-derivatives","BTCF0:USTF0",1752661951022,1.43957904,119200.0,119190.0,0.7699542]
["bitfinex-derivatives","BTCF0:USTF0",1752661951222,1.43957904,119200.0,119190.0,0.7724342]
["bitfinex-derivatives","BTCF0:USTF0",1752661952222,0.71625106,119200.0,119190.0,1.50068218]
["bitfinex-derivatives","BTCF0:USTF0",1752661953414,0.70898106,119200.0,119190.0,1.50068218]
["bitfinex-derivatives","BTCF0:USTF0",1752661954223,0.71387106,119200.0,119190.0,1.50068218]
["bitfinex-derivatives","BTCF0:USTF0",1752661957524,0.71625106,119200.0,119190.0,1.50068218]
["bitfinex-derivatives","BTCF0:USTF0",1752661960328,0.77659903,119200.0,119190.0,1.50068218]
["bitfinex-derivatives","BTCF0:USTF0",1752661964323,0.77659903,119200.0,119190.0,1.1381542]
["bitfinex-derivatives","BTCF0:USTF0",1752661964523,0.77659903,119200.0,119190.0,1.50068218]
["bitfinex-derivatives","BTCF0:USTF0",1752661964727,0.71625106,119200.0,119190.0,0.92024218]
["bitfinex-derivatives","BTCF0:USTF0",1752661964934,0.71625106,119200.0,119190.0,1.49900218]
["bitfinex-derivatives","BTCF0:USTF0",1752661966129,0.79122449,119200.0,119190.0,1.49900218]
["bitfinex-derivatives","BTCF0:USTF0",1752661966846,0.71625106,119200.0,119190.0,1.49900218]
["bitfinex-derivatives","BTCF0:USTF0",1752661967738,0.77663306,119200.0,119190.0,1.49900218]
["bitfinex-derivatives","BTCF0:USTF0",1752661969643,0.77663306,119200.0,119190.0,1.13820218]
["bitfinex-derivatives","BTCF0:USTF0",1752661969840,0.77663306,119200.0,119190.0,0.92024218]
["bitfinex-derivatives","BTCF0:USTF0",1752661970042,0.71625106,119200.0,119190.0,1.49884218]
["bitfinex-derivatives","BTCF0:USTF0",1752661971145,0.77663306,119200.0,119190.0,1.49884218]
["bitfinex-derivatives","BTCF0:USTF0",1752661971644,0.71625106,119200.0,119190.0,1.49884218]
["bitfinex-derivatives","BTCF0:USTF0",1752661972049,0.71625106,119200.0,119190.0,1.13804218]
["bitfinex-derivatives","BTCF0:USTF0",1752661972251,0.71625106,119200.0,119190.0,1.49884218]
["bitfinex-derivatives","BTCF0:USTF0",1752661972849,0.77663306,119200.0,119190.0,1.49884218]
["bitfinex-derivatives","BTCF0:USTF0",1752661974349,0.77663306,119200.0,119190.0,1.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1752661975156,0.71625106,119200.0,119190.0,1.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1752661975852,0.71625106,119200.0,119190.0,0.7755142]
["bitfinex-derivatives","BTCF0:USTF0",1752661976058,0.71625106,119200.0,119190.0,1.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1752661977656,0.71625106,119200.0,119190.0,0.5527942]
["bitfinex-derivatives","BTCF0:USTF0",1752661977657,1.07877904,119200.0,119190.0,0.5527942]
["bitfinex-derivatives","BTCF0:USTF0",1752661977862,1.61032944,119200.0,119190.0,0.1895142]
["bitfinex-derivatives","BTCF0:USTF0",1752661978058,1.61032944,119200.0,119190.0,0.7674742]
["bitfinex-derivatives","BTCF0:USTF0",1752661979559,1.6707278,119200.0,119190.0,0.7674742]
["bitfinex-derivatives","BTCF0:USTF0",1752661983560,1.5029774,119200.0,119190.0,0.7674742]
["bitfinex-derivatives","BTCF0:USTF0",1752661984158,1.6707278,119200.0,119190.0,0.7674742]
["bitfinex-derivatives","BTCF0:USTF0",1752661985763,1.61032944,119200.0,119190.0,0.7674742]
["bitfinex-derivatives","BTCF0:USTF0",1752661986160,1.61032944,119200.0,119190.0,0.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1752661986161,1.6707188,119200.0,119190.0,0.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1752661987464,1.6707188,119200.0,119190.0,0.7668342]
["bitfinex-derivatives","BTCF0:USTF0",1752661988768,1.6707188,119200.0,119190.0,0.7658342]
["bitfinex-derivatives","BTCF0:USTF0",1752661989669,1.61032944,119200.0,119190.0,0.7658342]
["bitfinex-derivatives","BTCF0:USTF0",1752661990066,1.67071116,119200.0,119190.0,0.1885142]
["bitfinex-derivatives","BTCF0:USTF0",1752661990264,1.67071116,119200.0,119190.0,0.7656342]
["bitfinex-derivatives","BTCF0:USTF0",1752661991666,2.24779116,119200.0,119190.0,0.7656342]
["bitfinex-derivatives","BTCF0:USTF0",1752661992073,2.18740944,119200.0,119190.0,0.7656342]
["bitfinex-derivatives","BTCF0:USTF0",1752661992373,1.82660944,119200.0,119190.0,0.7656342]
["bitfinex-derivatives","BTCF0:USTF0",1752661992573,2.18740944,119200.0,119190.0,0.7656342]
["bitfinex-derivatives","BTCF0:USTF0",1752661993974,2.24778686,119200.0,119190.0,0.7656342]
["bitfinex-derivatives","BTCF0:USTF0",1752661995172,2.24778661,119200.0,119190.0,0.7656342]
["bitfinex-derivatives","BTCF0:USTF0",1752661996971,1.7918132,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752661997179,2.44342663,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752661997377,2.3684532,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752661997577,2.47342356,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752661999180,2.29206579,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662000576,2.18709543,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662003580,1.82444146,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662003878,2.18709543,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662004476,2.29206579,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662005180,2.18709543,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662005480,2.54789543,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662005780,2.55789543,119200.0,119190.0,0.1465736]
["bitfinex-derivatives","BTCF0:USTF0",1752662006477,2.55789543,119200.0,119190.0,0.2010011]
["bitfinex-derivatives","BTCF0:USTF0",1752662007180,2.6635009,119200.0,119190.0,0.2010011]
["bitfinex-derivatives","BTCF0:USTF0",1752662008881,2.7389314,119200.0,119190.0,0.2010011]
["bitfinex-derivatives","BTCF0:USTF0",1752662009178,2.63332593,119200.0,119190.0,0.2010011]
["bitfinex-derivatives","BTCF0:USTF0",1752662009881,2.63332593,119200.0,119190.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1752662010083,2.6333248,119200.0,119190.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1752662011584,2.27067083,119200.0,119190.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1752662011881,1.69403083,119200.0,119190.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1752662012583,1.69403083,119200.0,119190.0,0.1740909]
["bitfinex-derivatives","BTCF0:USTF0",1752662012880,1.61860146,119200.0,119190.0,0.1740909]
["bitfinex-derivatives","BTCF0:USTF0",1752662013082,1.61860146,119200.0,119190.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1752662013286,1.98125543,119200.0,119190.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1752662015888,1.98125543,119200.0,119190.0,0.1717638]
["bitfinex-derivatives","BTCF0:USTF0",1752662017789,2.0566848,119200.0,119190.0,0.1717638]
["bitfinex-derivatives","BTCF0:USTF0",1752662020385,0.1748838,119190.0,119180.0,0.1679714]
["bitfinex-derivatives","BTCF0:USTF0",1752662020583,1.74459832,119190.0,119180.0,0.1677714]
["bitfinex-derivatives","BTCF0:USTF0",1752662020989,1.92604103,119190.0,119180.0,0.1677714]
["bitfinex-derivatives","BTCF0:USTF0",1752662021885,1.92704103,119190.0,119180.0,0.1677714]
["bitfinex-derivatives","BTCF0:USTF0",1752662022590,2.42704103,119190.0,119180.0,0.1677714]
["bitfinex-derivatives","BTCF0:USTF0",1752662022986,2.24566984,119190.0,119180.0,0.1677714]
["bitfinex-derivatives","BTCF0:USTF0",1752662023484,0.1748973,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662023690,1.29335391,119180.0,119170.0,0.1677914]
["bitfinex-derivatives","BTCF0:USTF0",1752662023990,1.33530121,119180.0,119170.0,0.1677914]
["bitfinex-derivatives","BTCF0:USTF0",1752662024291,0.1677918,119170.0,119160.0,0.25203296]
["bitfinex-derivatives","BTCF0:USTF0",1752662024493,1.66895729,119170.0,119160.0,0.25183296]
["bitfinex-derivatives","BTCF0:USTF0",1752662025187,1.7293249,119170.0,119160.0,0.25183296]
["bitfinex-derivatives","BTCF0:USTF0",1752662025386,1.7293249,119170.0,119160.0,0.16794376]
["bitfinex-derivatives","BTCF0:USTF0",1752662025892,1.7303249,119170.0,119160.0,0.16794376]
["bitfinex-derivatives","BTCF0:USTF0",1752662026793,1.67816316,119170.0,119160.0,0.16794376]
["bitfinex-derivatives","BTCF0:USTF0",1752662026992,1.67816316,119170.0,119160.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1752662027491,0.2097876,119150.0,119130.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752662027793,0.2097876,119150.0,119130.0,0.1750376]
["bitfinex-derivatives","BTCF0:USTF0",1752662027794,0.8965535,119140.0,119130.0,0.1750376]
["bitfinex-derivatives","BTCF0:USTF0",1752662027992,1.0765535,119140.0,119130.0,0.1750376]
["bitfinex-derivatives","BTCF0:USTF0",1752662028188,1.43927899,119140.0,119130.0,0.1750376]
["bitfinex-derivatives","BTCF0:USTF0",1752662028391,1.43927899,119140.0,119130.0,0.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1752662029387,1.93927899,119140.0,119130.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1752662029893,1.93927899,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752662030489,2.51951899,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752662030894,0.1678617,119120.0,119110.0,0.251801]
["bitfinex-derivatives","BTCF0:USTF0",1752662031092,1.85160549,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662031292,2.01946719,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662032194,1.85160549,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662032388,2.01946699,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662032597,2.51946699,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662033093,2.35160549,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662033297,2.51946679,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662033994,2.35160549,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662034701,1.77964616,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662034998,2.35952616,119120.0,119110.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1752662035703,2.35952616,119120.0,119110.0,0.260991]
["bitfinex-derivatives","BTCF0:USTF0",1752662036198,2.52738796,119120.0,119110.0,0.260991]
["bitfinex-derivatives","BTCF0:USTF0",1752662036387,2.52738796,119120.0,119110.0,0.256081]
["bitfinex-derivatives","BTCF0:USTF0",1752662036996,1.77964616,119120.0,119110.0,0.256081]
["bitfinex-derivatives","BTCF0:USTF0",1752662037200,2.35928616,119120.0,119110.0,0.260991]
["bitfinex-derivatives","BTCF0:USTF0",1752662037498,1.77964616,119120.0,119110.0,0.260991]
["bitfinex-derivatives","BTCF0:USTF0",1752662037702,2.35924616,119120.0,119110.0,0.260991]
["bitfinex-derivatives","BTCF0:USTF0",1752662038700,2.52710806,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752662038901,2.88983355,119120.0,119110.0,0.1698758]
["bitfinex-derivatives","BTCF0:USTF0",1752662039299,2.52710806,119120.0,119110.0,0.1698758]
["bitfinex-derivatives","BTCF0:USTF0",1752662039497,2.52710806,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752662040207,2.88983355,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752662041304,0.1702462,119110.0,119100.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1752662041500,1.08852169,119110.0,119100.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1752662042202,0.00712,119090.0,119080.0,0.20193783]
["bitfinex-derivatives","BTCF0:USTF0",1752662042407,0.56792,119090.0,119080.0,0.36985633]
["bitfinex-derivatives","BTCF0:USTF0",1752662044309,0.5608,119090.0,119080.0,0.37285633]
["bitfinex-derivatives","BTCF0:USTF0",1752662044795,1.0608,119090.0,119080.0,0.73558182]
["bitfinex-derivatives","BTCF0:USTF0",1752662045000,1.06555,119090.0,119080.0,0.73558182]
["bitfinex-derivatives","BTCF0:USTF0",1752662045207,1.0608,119090.0,119080.0,0.73558182]
["bitfinex-derivatives","BTCF0:USTF0",1752662045618,1.06555,119090.0,119080.0,0.73558182]
["bitfinex-derivatives","BTCF0:USTF0",1752662047110,1.42635,119090.0,119080.0,0.37285633]
["bitfinex-derivatives","BTCF0:USTF0",1752662047311,1.42635,119090.0,119080.0,0.33087683]
["bitfinex-derivatives","BTCF0:USTF0",1752662047312,1.78907549,119090.0,119080.0,0.33087683]
["bitfinex-derivatives","BTCF0:USTF0",1752662048306,1.78907549,119090.0,119080.0,0.2571561]
["bitfinex-derivatives","BTCF0:USTF0",1752662052521,1.95697969,119090.0,119080.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1752662052816,2.53597969,119090.0,119080.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1752662057616,2.5963473,119090.0,119080.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1752662057816,2.53597969,119090.0,119080.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1752662058732,2.1732542,119090.0,119080.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1752662059024,2.53597969,119090.0,119080.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1752662059919,2.5963473,119090.0,119080.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1752662060120,0.1703683,119080.0,119070.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1752662060322,0.1751125,119070.0,119060.0,0.2521025]
["bitfinex-derivatives","BTCF0:USTF0",1752662060625,1.73870535,119070.0,119060.0,0.2519025]
["bitfinex-derivatives","BTCF0:USTF0",1752662061024,1.51098549,119070.0,119060.0,0.2519025]
["bitfinex-derivatives","BTCF0:USTF0",1752662061526,1.51098549,119070.0,119060.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752662061824,1.816192,119070.0,119060.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752662062022,2.01098549,119070.0,119060.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752662062425,2.17891749,119070.0,119060.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752662062828,2.01098549,119070.0,119060.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752662063133,1.0608,119070.0,119060.0,0.62384799]
["bitfinex-derivatives","BTCF0:USTF0",1752662064226,1.0608,119070.0,119060.0,1.20404799]
["bitfinex-derivatives","BTCF0:USTF0",1752662067329,1.12098736,119070.0,119060.0,1.20404799]
["bitfinex-derivatives","BTCF0:USTF0",1752662068823,1.0608,119070.0,119060.0,1.20404799]
["bitfinex-derivatives","BTCF0:USTF0",1752662069528,1.0608,119070.0,119060.0,1.37202399]
["bitfinex-derivatives","BTCF0:USTF0",1752662071932,0.5608,119070.0,119060.0,1.37202399]
["bitfinex-derivatives","BTCF0:USTF0",1752662073224,0.5608,119070.0,119060.0,1.66972399]
["bitfinex-derivatives","BTCF0:USTF0",1752662073426,0.5408,119090.0,119080.0,0.1751379]
["bitfinex-derivatives","BTCF0:USTF0",1752662073631,0.5208,119090.0,119080.0,1.13262339]
["bitfinex-derivatives","BTCF0:USTF0",1752662073827,0.5208,119090.0,119080.0,1.30056739]
["bitfinex-derivatives","BTCF0:USTF0",1752662075234,1.0208,119090.0,119080.0,1.30056739]
["bitfinex-derivatives","BTCF0:USTF0",1752662076836,1.38850549,119090.0,119080.0,0.7698979]
["bitfinex-derivatives","BTCF0:USTF0",1752662077232,1.02578,119090.0,119080.0,0.7698979]
["bitfinex-derivatives","BTCF0:USTF0",1752662077628,2.21207635,119090.0,119080.0,0.1703776]
["bitfinex-derivatives","BTCF0:USTF0",1752662077837,2.15188899,119090.0,119080.0,0.1679176]
["bitfinex-derivatives","BTCF0:USTF0",1752662078036,2.21215912,119090.0,119080.0,0.1679176]
["bitfinex-derivatives","BTCF0:USTF0",1752662078736,2.04425562,119090.0,119080.0,0.1679176]
["bitfinex-derivatives","BTCF0:USTF0",1752662079133,2.21215912,119090.0,119080.0,0.1679176]
["bitfinex-derivatives","BTCF0:USTF0",1752662081436,0.1703883,119080.0,119070.0,0.7690002]
["bitfinex-derivatives","BTCF0:USTF0",1752662081637,1.08889379,119080.0,119070.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1752662081937,1.18616402,119080.0,119060.0,0.8950408]
["bitfinex-derivatives","BTCF0:USTF0",1752662082237,0.73097549,119070.0,119060.0,0.8973208]
["bitfinex-derivatives","BTCF0:USTF0",1752662082439,0.94097549,119070.0,119060.0,0.8971208]
["bitfinex-derivatives","BTCF0:USTF0",1752662082642,0.57825,119070.0,119060.0,0.8971208]
["bitfinex-derivatives","BTCF0:USTF0",1752662083840,0.59684878,119070.0,119060.0,0.8551349]
["bitfinex-derivatives","BTCF0:USTF0",1752662084444,0.76478078,119070.0,119060.0,0.8551349]
["bitfinex-derivatives","BTCF0:USTF0",1752662084841,0.76478078,119070.0,119060.0,0.8561349]
["bitfinex-derivatives","BTCF0:USTF0",1752662084842,1.12750627,119070.0,119060.0,0.8561349]
["bitfinex-derivatives","BTCF0:USTF0",1752662085047,1.1877764,119070.0,119060.0,0.8141497]
["bitfinex-derivatives","BTCF0:USTF0",1752662085238,1.12750627,119070.0,119060.0,0.8141497]
["bitfinex-derivatives","BTCF0:USTF0",1752662085545,1.1677764,119070.0,119060.0,0.8141497]
["bitfinex-derivatives","BTCF0:USTF0",1752662086135,1.1677764,119070.0,119060.0,0.8069197]
["bitfinex-derivatives","BTCF0:USTF0",1752662086543,0.80505091,119070.0,119060.0,0.2131997]
["bitfinex-derivatives","BTCF0:USTF0",1752662086744,0.80505091,119070.0,119060.0,0.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1752662086946,1.1677764,119070.0,119060.0,0.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1752662087147,1.7636164,119070.0,119060.0,0.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1752662087338,2.2636164,119070.0,119060.0,0.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1752662087845,2.2636164,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752662088036,2.2636164,119070.0,119060.0,0.168946]
["bitfinex-derivatives","BTCF0:USTF0",1752662088833,2.20334627,119070.0,119060.0,0.168946]
["bitfinex-derivatives","BTCF0:USTF0",1752662090146,2.20346627,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662090542,1.07684878,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662090747,1.67280878,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662091249,1.84074128,119070.0,119060.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1752662091452,2.20346677,119070.0,119060.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1752662092146,2.20346677,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662092448,1.05825,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662092952,1.05327,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662093347,1.05327,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662093348,1.05825,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662093548,1.05825,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662096358,1.05825,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662096554,1.05825,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662097457,1.05327,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662098358,1.05825,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662101258,1.05825,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662101461,1.05825,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662103662,1.05825,119070.0,119060.0,1.13606149]
["bitfinex-derivatives","BTCF0:USTF0",1752662103968,1.05825,119070.0,119060.0,0.773336]
["bitfinex-derivatives","BTCF0:USTF0",1752662104358,1.05825,119070.0,119060.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1752662104557,1.05825,119070.0,119060.0,0.773296]
["bitfinex-derivatives","BTCF0:USTF0",1752662106563,1.05825,119070.0,119060.0,1.13602149]
["bitfinex-derivatives","BTCF0:USTF0",1752662107261,1.05825,119070.0,119060.0,1.13598149]
["bitfinex-derivatives","BTCF0:USTF0",1752662107868,1.42097549,119070.0,119060.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1752662108559,1.05825,119070.0,119060.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1752662110670,1.05825,119070.0,119060.0,1.13598149]
["bitfinex-derivatives","BTCF0:USTF0",1752662111370,1.05825,119070.0,119060.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1752662111569,1.05825,119070.0,119060.0,1.13598149]
["bitfinex-derivatives","BTCF0:USTF0",1752662111867,1.05825,119070.0,119060.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1752662112065,1.05825,119070.0,119060.0,1.13598149]
["bitfinex-derivatives","BTCF0:USTF0",1752662114164,1.0508,119070.0,119060.0,1.30395749]
["bitfinex-derivatives","BTCF0:USTF0",1752662114469,0.69,119070.0,119060.0,1.30395749]
["bitfinex-derivatives","BTCF0:USTF0",1752662114669,0.19,119070.0,119060.0,1.30395749]
["bitfinex-derivatives","BTCF0:USTF0",1752662117465,0.55801,119070.0,119060.0,1.13474149]
["bitfinex-derivatives","BTCF0:USTF0",1752662117968,1.05801,119070.0,119060.0,1.13474149]
["bitfinex-derivatives","BTCF0:USTF0",1752662118859,1.05801,119070.0,119060.0,1.13458149]
["bitfinex-derivatives","BTCF0:USTF0",1752662119063,1.05801,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662119263,1.05801,119070.0,119060.0,1.13446149]
["bitfinex-derivatives","BTCF0:USTF0",1752662127170,1.05801,119070.0,119060.0,0.771736]
["bitfinex-derivatives","BTCF0:USTF0",1752662127375,1.05801,119070.0,119060.0,1.13446149]
["bitfinex-derivatives","BTCF0:USTF0",1752662134187,1.05801,119070.0,119060.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1752662134479,1.05801,119070.0,119060.0,1.13178149]
["bitfinex-derivatives","BTCF0:USTF0",1752662134680,1.05801,119070.0,119060.0,0.769056]
["bitfinex-derivatives","BTCF0:USTF0",1752662134879,1.05801,119070.0,119060.0,1.13178149]
["bitfinex-derivatives","BTCF0:USTF0",1752662142282,1.05801,119070.0,119060.0,1.13066149]
["bitfinex-derivatives","BTCF0:USTF0",1752662143387,0.69721,119070.0,119060.0,1.13066149]
["bitfinex-derivatives","BTCF0:USTF0",1752662143583,1.05801,119070.0,119060.0,0.767936]
["bitfinex-derivatives","BTCF0:USTF0",1752662144780,1.05801,119070.0,119060.0,1.13066149]
["bitfinex-derivatives","BTCF0:USTF0",1752662145780,1.05801,119070.0,119060.0,0.96171549]
["bitfinex-derivatives","BTCF0:USTF0",1752662145980,1.05801,119070.0,119060.0,1.12966149]
["bitfinex-derivatives","BTCF0:USTF0",1752662146479,1.05801,119070.0,119060.0,0.759706]
["bitfinex-derivatives","BTCF0:USTF0",1752662146986,1.05801,119070.0,119060.0,0.761956]
["bitfinex-derivatives","BTCF0:USTF0",1752662147188,1.05801,119070.0,119060.0,0.766586]
["bitfinex-derivatives","BTCF0:USTF0",1752662154489,1.07427171,119070.0,119060.0,1.12931149]
["bitfinex-derivatives","BTCF0:USTF0",1752662159299,1.07427171,119070.0,119060.0,0.53755149]
["bitfinex-derivatives","BTCF0:USTF0",1752662159594,1.07427171,119070.0,119060.0,1.12639149]
["bitfinex-derivatives","BTCF0:USTF0",1752662167915,1.07427171,119070.0,119060.0,0.763666]
["bitfinex-derivatives","BTCF0:USTF0",1752662168108,1.07427171,119070.0,119060.0,1.12639149]
["bitfinex-derivatives","BTCF0:USTF0",1752662172416,0.71347171,119070.0,119060.0,1.12639149]
["bitfinex-derivatives","BTCF0:USTF0",1752662172715,1.07427171,119070.0,119060.0,1.12639149]
["bitfinex-derivatives","BTCF0:USTF0",1752662172918,1.34673265,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662173416,0.98593265,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662173716,1.34673265,119070.0,119060.0,1.30858788]
["bitfinex-derivatives","BTCF0:USTF0",1752662174416,1.34673265,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662175720,1.07427171,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662175911,1.34673265,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662176619,1.07427171,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662176910,1.34673265,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662177306,1.40700278,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662179419,1.40700278,119070.0,119060.0,0.763666]
["bitfinex-derivatives","BTCF0:USTF0",1752662179718,1.40700278,119070.0,119060.0,1.03612694]
["bitfinex-derivatives","BTCF0:USTF0",1752662179919,1.40700278,119070.0,119060.0,0.753786]
["bitfinex-derivatives","BTCF0:USTF0",1752662180116,1.07427171,119070.0,119060.0,1.02624694]
["bitfinex-derivatives","BTCF0:USTF0",1752662180317,1.34673265,119070.0,119060.0,0.753786]
["bitfinex-derivatives","BTCF0:USTF0",1752662180622,1.34673265,119070.0,119060.0,1.03100694]
["bitfinex-derivatives","BTCF0:USTF0",1752662182020,0.98593265,119070.0,119060.0,1.03100694]
["bitfinex-derivatives","BTCF0:USTF0",1752662182221,1.40712571,119070.0,119060.0,1.03100694]
["bitfinex-derivatives","BTCF0:USTF0",1752662186120,1.40735367,119070.0,119060.0,1.03100694]
["bitfinex-derivatives","BTCF0:USTF0",1752662187324,1.34696061,119070.0,119060.0,1.03100694]
["bitfinex-derivatives","BTCF0:USTF0",1752662190127,1.34696061,119070.0,119060.0,1.30346788]
["bitfinex-derivatives","BTCF0:USTF0",1752662190621,1.34696061,119070.0,119060.0,1.03100694]
["bitfinex-derivatives","BTCF0:USTF0",1752662191127,1.34696061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662192824,0.98616061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662193126,1.34696061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662193523,1.40735367,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662194229,1.40739367,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662195728,1.04659367,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662195929,1.40739367,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662197226,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662198226,1.07453967,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662198421,1.34700061,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662199225,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662202727,0.98620061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662202936,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662203126,1.34700061,119070.0,119060.0,0.759386]
["bitfinex-derivatives","BTCF0:USTF0",1752662203328,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662207638,1.34700061,119070.0,119060.0,0.759386]
["bitfinex-derivatives","BTCF0:USTF0",1752662207836,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662213742,0.98620061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662214040,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662215239,1.40739367,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662216444,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662216747,0.98620061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662216946,1.34700061,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662217347,1.40739367,119070.0,119060.0,1.03184694]
["bitfinex-derivatives","BTCF0:USTF0",1752662217942,1.13493273,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662218152,1.13011273,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662221653,1.06971967,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662221853,1.07424967,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662222753,1.07424967,119070.0,119060.0,0.759386]
["bitfinex-derivatives","BTCF0:USTF0",1752662222955,1.07424967,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662226245,1.13461005,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662229956,1.13461005,119070.0,119060.0,0.759386]
["bitfinex-derivatives","BTCF0:USTF0",1752662230155,1.13461005,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662230364,1.13461005,119070.0,119060.0,0.759386]
["bitfinex-derivatives","BTCF0:USTF0",1752662230560,1.13461005,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662230763,1.40707099,119070.0,119060.0,1.30430788]
["bitfinex-derivatives","BTCF0:USTF0",1752662231357,0.50905779,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662231559,0.50905779,119060.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662231560,0.1702116,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662231762,1.57619221,119050.0,119040.0,0.1679757]
["bitfinex-derivatives","BTCF0:USTF0",1752662231954,1.30373127,119050.0,119040.0,0.1679757]
["bitfinex-derivatives","BTCF0:USTF0",1752662232255,0.55420967,119050.0,119040.0,0.44043664]
["bitfinex-derivatives","BTCF0:USTF0",1752662232461,0.61457005,119050.0,119040.0,0.44720664]
["bitfinex-derivatives","BTCF0:USTF0",1752662232758,1.40823061,119050.0,119040.0,0.44720664]
["bitfinex-derivatives","BTCF0:USTF0",1752662233353,1.40823061,119050.0,119040.0,0.1747457]
["bitfinex-derivatives","BTCF0:USTF0",1752662233558,1.40823061,119050.0,119040.0,0.44720664]
["bitfinex-derivatives","BTCF0:USTF0",1752662233860,1.57619221,119050.0,119040.0,0.44720664]
["bitfinex-derivatives","BTCF0:USTF0",1752662234157,0.1679757,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662234460,0.00692,119030.0,119020.0,0.2101955]
["bitfinex-derivatives","BTCF0:USTF0",1752662234657,0.83667061,119030.0,119020.0,0.7915955]
["bitfinex-derivatives","BTCF0:USTF0",1752662235058,0.83667061,119030.0,119020.0,0.7961055]
["bitfinex-derivatives","BTCF0:USTF0",1752662235256,1.00466041,119030.0,119020.0,0.7961055]
["bitfinex-derivatives","BTCF0:USTF0",1752662235760,1.00466041,119030.0,119020.0,0.86460381]
["bitfinex-derivatives","BTCF0:USTF0",1752662235957,1.00466041,119030.0,119020.0,1.13706475]
["bitfinex-derivatives","BTCF0:USTF0",1752662236159,1.00466041,119030.0,119020.0,0.86460381]
["bitfinex-derivatives","BTCF0:USTF0",1752662236459,1.00466041,119030.0,119020.0,1.13706475]
["bitfinex-derivatives","BTCF0:USTF0",1752662236658,0.83667061,119030.0,119020.0,0.86460381]
["bitfinex-derivatives","BTCF0:USTF0",1752662236854,0.83667061,119030.0,119020.0,0.7971055]
["bitfinex-derivatives","BTCF0:USTF0",1752662237158,0.56420967,119030.0,119020.0,0.7993655]
["bitfinex-derivatives","BTCF0:USTF0",1752662237456,1.06420967,119030.0,119020.0,1.16294438]
["bitfinex-derivatives","BTCF0:USTF0",1752662238562,1.06420967,119030.0,119020.0,1.16298438]
["bitfinex-derivatives","BTCF0:USTF0",1752662241259,1.06420967,119030.0,119020.0,0.58134438]
["bitfinex-derivatives","BTCF0:USTF0",1752662241558,1.05728967,119030.0,119020.0,1.16302438]
["bitfinex-derivatives","BTCF0:USTF0",1752662241765,0.69648967,119030.0,119020.0,1.16302438]
["bitfinex-derivatives","BTCF0:USTF0",1752662241954,0.02648967,119030.0,119020.0,1.16302438]
["bitfinex-derivatives","BTCF0:USTF0",1752662244157,0.02648967,119030.0,119020.0,1.46072438]
["bitfinex-derivatives","BTCF0:USTF0",1752662245662,0.02648967,119030.0,119020.0,2.62236438]
["bitfinex-derivatives","BTCF0:USTF0",1752662245860,0.3808,119050.0,119040.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1752662246062,0.5608,119050.0,119040.0,1.48354376]
["bitfinex-derivatives","BTCF0:USTF0",1752662246767,0.5608,119050.0,119040.0,1.11996488]
["bitfinex-derivatives","BTCF0:USTF0",1752662247258,0.5628,119050.0,119040.0,1.11996488]
["bitfinex-derivatives","BTCF0:USTF0",1752662248362,0.5618,119050.0,119040.0,1.11996488]
["bitfinex-derivatives","BTCF0:USTF0",1752662248969,0.5618,119050.0,119040.0,0.756386]
["bitfinex-derivatives","BTCF0:USTF0",1752662249358,0.5618,119050.0,119040.0,1.11996488]
["bitfinex-derivatives","BTCF0:USTF0",1752662250070,0.56647,119050.0,119040.0,1.11996488]
["bitfinex-derivatives","BTCF0:USTF0",1752662250366,0.56872,119050.0,119040.0,1.11996488]
["bitfinex-derivatives","BTCF0:USTF0",1752662250561,0.56872,119050.0,119040.0,1.11992488]
["bitfinex-derivatives","BTCF0:USTF0",1752662253164,0.56872,119050.0,119040.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1752662253366,0.56872,119050.0,119040.0,1.11992488]
["bitfinex-derivatives","BTCF0:USTF0",1752662255972,0.56872,119050.0,119040.0,0.53832488]
["bitfinex-derivatives","BTCF0:USTF0",1752662256163,0.56872,119050.0,119040.0,1.11992488]
["bitfinex-derivatives","BTCF0:USTF0",1752662257873,0.58678781,119050.0,119040.0,1.11992488]
["bitfinex-derivatives","BTCF0:USTF0",1752662259374,0.58678781,119050.0,119040.0,0.53832488]
["bitfinex-derivatives","BTCF0:USTF0",1752662259568,0.58678781,119050.0,119040.0,1.11992488]
["bitfinex-derivatives","BTCF0:USTF0",1752662260072,0.58678781,119050.0,119040.0,0.53832488]
["bitfinex-derivatives","BTCF0:USTF0",1752662260266,0.58678781,119050.0,119040.0,1.11992488]
["bitfinex-derivatives","BTCF0:USTF0",1752662260774,0.58678781,119050.0,119040.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1752662260975,0.58678781,119050.0,119040.0,1.11992488]
["bitfinex-derivatives","BTCF0:USTF0",1752662261877,0.58678781,119050.0,119040.0,0.53832488]
["bitfinex-derivatives","BTCF0:USTF0",1752662262372,0.58678781,119050.0,119040.0,1.11988488]
["bitfinex-derivatives","BTCF0:USTF0",1752662264785,0.58211781,119050.0,119040.0,1.11988488]
["bitfinex-derivatives","BTCF0:USTF0",1752662265385,0.58672781,119050.0,119040.0,1.11988488]
["bitfinex-derivatives","BTCF0:USTF0",1752662267876,0.22592781,119050.0,119040.0,1.11988488]
["bitfinex-derivatives","BTCF0:USTF0",1752662268079,0.58672781,119050.0,119040.0,1.11988488]
["bitfinex-derivatives","BTCF0:USTF0",1752662269091,0.57986781,119050.0,119040.0,1.48346376]
["bitfinex-derivatives","BTCF0:USTF0",1752662269790,0.58225781,119050.0,119040.0,1.11988488]
["bitfinex-derivatives","BTCF0:USTF0",1752662269981,0.58686781,119050.0,119040.0,1.11988488]
["bitfinex-derivatives","BTCF0:USTF0",1752662272586,0.58686781,119050.0,119040.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1752662272786,0.58686781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662272982,0.58690781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662274785,0.22610781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662274988,0.58690781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662275385,0.64726819,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662275788,0.58690781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662275985,0.22610781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662276179,0.58690781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662276787,0.58690781,119050.0,119040.0,0.53832488]
["bitfinex-derivatives","BTCF0:USTF0",1752662276992,0.94770781,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662277184,1.00806819,119050.0,119040.0,0.756266]
["bitfinex-derivatives","BTCF0:USTF0",1752662277491,1.00806819,119050.0,119040.0,1.11984488]
["bitfinex-derivatives","BTCF0:USTF0",1752662277883,1.00806819,119050.0,119040.0,0.53832488]
["bitfinex-derivatives","BTCF0:USTF0",1752662278084,1.89069021,119050.0,119040.0,0.1679762]
["bitfinex-derivatives","BTCF0:USTF0",1752662278386,1.89069021,119050.0,119040.0,0.7494962]
["bitfinex-derivatives","BTCF0:USTF0",1752662278893,1.89069021,119050.0,119040.0,0.1679762]
["bitfinex-derivatives","BTCF0:USTF0",1752662279190,1.52711133,119050.0,119040.0,0.7494562]
["bitfinex-derivatives","BTCF0:USTF0",1752662281786,1.52711133,119050.0,119040.0,0.1679762]
["bitfinex-derivatives","BTCF0:USTF0",1752662281992,1.52711133,119050.0,119040.0,0.7494562]
["bitfinex-derivatives","BTCF0:USTF0",1752662282388,0.007,119040.0,119030.0,0.2941757]
["bitfinex-derivatives","BTCF0:USTF0",1752662282595,1.18778327,119040.0,119030.0,0.8754557]
["bitfinex-derivatives","BTCF0:USTF0",1752662282895,1.01980707,119040.0,119030.0,0.8754557]
["bitfinex-derivatives","BTCF0:USTF0",1752662283291,1.01980707,119040.0,119030.0,0.2939757]
["bitfinex-derivatives","BTCF0:USTF0",1752662283491,1.01980707,119040.0,119030.0,0.8754557]
["bitfinex-derivatives","BTCF0:USTF0",1752662283693,1.01980707,119040.0,119030.0,0.2939757]
["bitfinex-derivatives","BTCF0:USTF0",1752662283995,0.1749903,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662284189,1.11631082,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662284390,1.11631082,119030.0,119020.0,0.7494845]
["bitfinex-derivatives","BTCF0:USTF0",1752662284892,1.1766712,119030.0,119020.0,0.7494845]
["bitfinex-derivatives","BTCF0:USTF0",1752662285101,1.11631082,119030.0,119020.0,0.7494845]
["bitfinex-derivatives","BTCF0:USTF0",1752662285594,1.28434283,119030.0,119020.0,0.7494845]
["bitfinex-derivatives","BTCF0:USTF0",1752662285984,1.34470321,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662286191,1.84470321,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662286391,1.48112433,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662286591,1.67671291,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662286802,1.84470241,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662287193,1.78434203,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662288803,1.61631002,119030.0,119020.0,0.1680045]
["bitfinex-derivatives","BTCF0:USTF0",1752662290200,1.61631002,119030.0,119010.0,0.8809309]
["bitfinex-derivatives","BTCF0:USTF0",1752662290201,0.1704643,119020.0,119010.0,0.8809309]
["bitfinex-derivatives","BTCF0:USTF0",1752662290399,1.10755099,119020.0,119010.0,0.8807309]
["bitfinex-derivatives","BTCF0:USTF0",1752662290996,0.74397211,119020.0,119010.0,0.8807309]
["bitfinex-derivatives","BTCF0:USTF0",1752662291201,1.10755099,119020.0,119010.0,0.8757909]
["bitfinex-derivatives","BTCF0:USTF0",1752662291401,1.60755099,119020.0,119010.0,0.8337876]
["bitfinex-derivatives","BTCF0:USTF0",1752662291806,1.60759099,119020.0,119010.0,0.8347876]
["bitfinex-derivatives","BTCF0:USTF0",1752662293806,1.60759099,119020.0,119010.0,0.7507831]
["bitfinex-derivatives","BTCF0:USTF0",1752662298611,1.24401211,119020.0,119010.0,0.7507831]
["bitfinex-derivatives","BTCF0:USTF0",1752662298812,1.60759099,119020.0,119010.0,0.7507831]
["bitfinex-derivatives","BTCF0:USTF0",1752662300005,1.66795137,119020.0,119010.0,0.1742031]
["bitfinex-derivatives","BTCF0:USTF0",1752662300211,1.07136781,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662301815,1.24401211,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662302715,1.13636819,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662302909,1.07600781,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662303116,1.24401211,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662303315,1.30437249,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662303510,1.24401211,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662304114,1.07600781,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662304313,1.13636819,119020.0,119010.0,1.12183198]
["bitfinex-derivatives","BTCF0:USTF0",1752662306315,1.13636819,119020.0,119010.0,0.54027198]
["bitfinex-derivatives","BTCF0:USTF0",1752662306517,1.66795097,119020.0,119010.0,0.5902064]
["bitfinex-derivatives","BTCF0:USTF0",1752662306716,1.30437209,119020.0,119010.0,0.7582244]
["bitfinex-derivatives","BTCF0:USTF0",1752662307316,1.24401171,119020.0,119010.0,0.0086864]
["bitfinex-derivatives","BTCF0:USTF0",1752662307613,1.31947226,119020.0,119010.0,0.5902064]
["bitfinex-derivatives","BTCF0:USTF0",1752662307915,1.31947226,119020.0,119010.0,0.7582244]
["bitfinex-derivatives","BTCF0:USTF0",1752662308513,1.31947226,119020.0,119010.0,0.71283628]
["bitfinex-derivatives","BTCF0:USTF0",1752662310420,1.24401171,119020.0,119010.0,0.71283628]
["bitfinex-derivatives","BTCF0:USTF0",1752662310721,1.60759059,119020.0,119010.0,0.71283628]
["bitfinex-derivatives","BTCF0:USTF0",1752662311421,1.66770634,119020.0,119010.0,0.71283628]
["bitfinex-derivatives","BTCF0:USTF0",1752662312615,1.66770634,119020.0,119010.0,0.168018]
["bitfinex-derivatives","BTCF0:USTF0",1752662312817,2.00175534,119020.0,119000.0,0.31846423]
["bitfinex-derivatives","BTCF0:USTF0",1752662313016,0.89949688,119010.0,119000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662313220,0.1751322,119000.0,118990.0,0.2102459]
["bitfinex-derivatives","BTCF0:USTF0",1752662313518,1.01973531,119000.0,118990.0,0.85980343]
["bitfinex-derivatives","BTCF0:USTF0",1752662313721,0.65615643,119000.0,118990.0,1.22587231]
["bitfinex-derivatives","BTCF0:USTF0",1752662314722,0.59596781,119000.0,118990.0,0.86229343]
["bitfinex-derivatives","BTCF0:USTF0",1752662315216,1.62757879,119000.0,118990.0,0.81779293]
["bitfinex-derivatives","BTCF0:USTF0",1752662315722,1.45954669,119000.0,118990.0,0.81779293]
["bitfinex-derivatives","BTCF0:USTF0",1752662316121,1.26399991,119000.0,118990.0,0.81779293]
["bitfinex-derivatives","BTCF0:USTF0",1752662316623,1.26399991,119000.0,118990.0,0.81783293]
["bitfinex-derivatives","BTCF0:USTF0",1752662317018,1.10456175,119000.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662317227,0.89731518,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662317416,0.00246,118980.0,118970.0,1.16239468]
["bitfinex-derivatives","BTCF0:USTF0",1752662317615,0.65649515,118980.0,118970.0,1.20421278]
["bitfinex-derivatives","BTCF0:USTF0",1752662317917,0.37886781,118980.0,118970.0,1.20421278]
["bitfinex-derivatives","BTCF0:USTF0",1752662318113,0.45900696,118980.0,118970.0,1.20421278]
["bitfinex-derivatives","BTCF0:USTF0",1752662318316,0.45900696,118980.0,118970.0,1.20425278]
["bitfinex-derivatives","BTCF0:USTF0",1752662318723,0.45900696,118980.0,118970.0,1.21244036]
["bitfinex-derivatives","BTCF0:USTF0",1752662318927,0.45900696,118980.0,118970.0,1.21344036]
["bitfinex-derivatives","BTCF0:USTF0",1752662319220,0.45900696,118980.0,118970.0,0.63192036]
["bitfinex-derivatives","BTCF0:USTF0",1752662319523,1.12900696,118980.0,118970.0,0.7996158]
["bitfinex-derivatives","BTCF0:USTF0",1752662319719,1.12904696,118980.0,118970.0,0.7996158]
["bitfinex-derivatives","BTCF0:USTF0",1752662320424,1.12904696,118980.0,118970.0,0.7575979]
["bitfinex-derivatives","BTCF0:USTF0",1752662321525,1.12904696,118980.0,118970.0,0.1761179]
["bitfinex-derivatives","BTCF0:USTF0",1752662321820,1.12904696,118980.0,118970.0,0.7576379]
["bitfinex-derivatives","BTCF0:USTF0",1752662322320,1.06890781,118980.0,118970.0,0.7576379]
["bitfinex-derivatives","BTCF0:USTF0",1752662322722,1.06890781,118980.0,118970.0,0.5576379]
["bitfinex-derivatives","BTCF0:USTF0",1752662322916,1.06890781,118980.0,118970.0,0.7280958]
["bitfinex-derivatives","BTCF0:USTF0",1752662323117,1.07355781,118980.0,118970.0,0.7280958]
["bitfinex-derivatives","BTCF0:USTF0",1752662324228,1.07355781,118980.0,118970.0,0.7519779]
["bitfinex-derivatives","BTCF0:USTF0",1752662325022,1.07355781,118980.0,118970.0,0.7565379]
["bitfinex-derivatives","BTCF0:USTF0",1752662325224,1.07355781,118980.0,118970.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752662325422,1.07355781,118980.0,118970.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1752662326021,1.07355781,118980.0,118970.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752662326225,1.07355781,118980.0,118970.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1752662327724,1.43713669,118980.0,118970.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1752662328326,0.00693,118970.0,118960.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1752662328525,0.93937669,118970.0,118960.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1752662328825,0.57579781,118970.0,118960.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752662329024,0.93937669,118970.0,118960.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1752662329226,0.93856414,118970.0,118960.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1752662330025,1.10663664,118970.0,118960.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1752662330323,0.00693,118960.0,118950.0,5.23039605]
["bitfinex-derivatives","BTCF0:USTF0",1752662330524,0.55773,118960.0,118950.0,5.81171605]
["bitfinex-derivatives","BTCF0:USTF0",1752662330724,0.57498526,118960.0,118950.0,5.64361525]
["bitfinex-derivatives","BTCF0:USTF0",1752662330929,0.57498526,118960.0,118950.0,5.81171605]
["bitfinex-derivatives","BTCF0:USTF0",1752662331225,0.57498526,118960.0,118950.0,5.64361525]
["bitfinex-derivatives","BTCF0:USTF0",1752662331723,0.57498526,118960.0,118950.0,5.81171635]
["bitfinex-derivatives","BTCF0:USTF0",1752662332327,0.57498526,118960.0,118950.0,5.06209525]
["bitfinex-derivatives","BTCF0:USTF0",1752662332526,0.57498526,118960.0,118950.0,5.64361525]
["bitfinex-derivatives","BTCF0:USTF0",1752662332926,1.07498526,118960.0,118950.0,5.64361525]
["bitfinex-derivatives","BTCF0:USTF0",1752662333127,1.43856414,118960.0,118950.0,5.64361525]
["bitfinex-derivatives","BTCF0:USTF0",1752662333328,1.07498526,118960.0,118950.0,5.64361525]
["bitfinex-derivatives","BTCF0:USTF0",1752662333719,1.43856414,118960.0,118950.0,5.64361525]
["bitfinex-derivatives","BTCF0:USTF0",1752662334832,1.60665104,118960.0,118950.0,4.9933]
["bitfinex-derivatives","BTCF0:USTF0",1752662335020,1.60665104,118960.0,118950.0,5.57482]
["bitfinex-derivatives","BTCF0:USTF0",1752662335721,1.66679019,118960.0,118950.0,5.57482]
["bitfinex-derivatives","BTCF0:USTF0",1752662337324,1.60665104,118960.0,118950.0,5.57482]
["bitfinex-derivatives","BTCF0:USTF0",1752662337526,2.55674057,118960.0,118950.0,4.9833]
["bitfinex-derivatives","BTCF0:USTF0",1752662337829,2.19316169,118960.0,118950.0,4.9833]
["bitfinex-derivatives","BTCF0:USTF0",1752662338325,1.30321131,118960.0,118950.0,5.7374809]
["bitfinex-derivatives","BTCF0:USTF0",1752662338525,1.60665104,118960.0,118950.0,5.7374809]
["bitfinex-derivatives","BTCF0:USTF0",1752662339729,1.43856414,118960.0,118950.0,5.7374809]
["bitfinex-derivatives","BTCF0:USTF0",1752662339921,1.07498526,118960.0,118950.0,5.7374809]
["bitfinex-derivatives","BTCF0:USTF0",1752662340121,1.07498526,118960.0,118950.0,6.10105978]
["bitfinex-derivatives","BTCF0:USTF0",1752662340323,1.07033526,118960.0,118950.0,6.10105978]
["bitfinex-derivatives","BTCF0:USTF0",1752662340523,1.07133526,118960.0,118950.0,6.10105978]
["bitfinex-derivatives","BTCF0:USTF0",1752662340723,1.24407186,118960.0,118950.0,5.56938]
["bitfinex-derivatives","BTCF0:USTF0",1752662342025,1.60765074,118960.0,118950.0,5.56938]
["bitfinex-derivatives","BTCF0:USTF0",1752662342225,1.24407186,118960.0,118950.0,5.56938]
["bitfinex-derivatives","BTCF0:USTF0",1752662348130,1.23942186,118960.0,118950.0,5.7374803]
["bitfinex-derivatives","BTCF0:USTF0",1752662348432,1.23942186,118960.0,118950.0,5.93295888]
["bitfinex-derivatives","BTCF0:USTF0",1752662348934,1.23942186,118960.0,118950.0,5.56938]
["bitfinex-derivatives","BTCF0:USTF0",1752662352137,1.29864992,118960.0,118950.0,5.56938]
["bitfinex-derivatives","BTCF0:USTF0",1752662353037,1.29864992,118960.0,118950.0,5.5693]
["bitfinex-derivatives","BTCF0:USTF0",1752662354432,1.23851077,118960.0,118950.0,5.5693]
["bitfinex-derivatives","BTCF0:USTF0",1752662355636,1.23851077,118960.0,118950.0,5.7374004]
["bitfinex-derivatives","BTCF0:USTF0",1752662355833,1.23851077,118960.0,118950.0,5.1559604]
["bitfinex-derivatives","BTCF0:USTF0",1752662356034,1.23851077,118960.0,118950.0,5.7373604]
["bitfinex-derivatives","BTCF0:USTF0",1752662357538,1.29864992,118960.0,118950.0,5.7373604]
["bitfinex-derivatives","BTCF0:USTF0",1752662358135,1.29864992,118960.0,118950.0,4.98786]
["bitfinex-derivatives","BTCF0:USTF0",1752662358437,1.6670188,118960.0,118950.0,5.56922]
["bitfinex-derivatives","BTCF0:USTF0",1752662360137,1.6670188,118960.0,118950.0,4.98786]
["bitfinex-derivatives","BTCF0:USTF0",1752662360338,1.6670188,118960.0,118950.0,5.56922]
["bitfinex-derivatives","BTCF0:USTF0",1752662361040,1.6670188,118960.0,118950.0,4.98786]
["bitfinex-derivatives","BTCF0:USTF0",1752662361338,1.6670188,118960.0,118950.0,5.56922]
["bitfinex-derivatives","BTCF0:USTF0",1752662361528,1.60687965,118960.0,118950.0,5.56922]
["bitfinex-derivatives","BTCF0:USTF0",1752662362837,1.60687965,118960.0,118950.0,4.9833]
["bitfinex-derivatives","BTCF0:USTF0",1752662363043,1.60687965,118960.0,118950.0,5.56913]
["bitfinex-derivatives","BTCF0:USTF0",1752662363445,1.68204699,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662363644,1.68204699,118960.0,118950.0,5.66911013]
["bitfinex-derivatives","BTCF0:USTF0",1752662363841,1.31846811,118960.0,118950.0,5.66911013]
["bitfinex-derivatives","BTCF0:USTF0",1752662364144,1.29733394,118960.0,118950.0,5.66911013]
["bitfinex-derivatives","BTCF0:USTF0",1752662365344,1.29733394,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662366538,1.66091282,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662366844,2.02171282,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662367144,1.65813394,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662367341,2.02171282,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662367544,2.00681137,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662368238,1.5806866,118960.0,118950.0,5.86458871]
["bitfinex-derivatives","BTCF0:USTF0",1752662368439,1.5806866,118960.0,118950.0,6.03268891]
["bitfinex-derivatives","BTCF0:USTF0",1752662369040,1.5806866,118960.0,118950.0,5.86458871]
["bitfinex-derivatives","BTCF0:USTF0",1752662370246,1.5806866,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662371954,1.5806866,118960.0,118950.0,5.66911003]
["bitfinex-derivatives","BTCF0:USTF0",1752662372143,1.5806866,118960.0,118950.0,5.50100983]
["bitfinex-derivatives","BTCF0:USTF0",1752662372344,1.5806866,118960.0,118950.0,5.66911003]
["bitfinex-derivatives","BTCF0:USTF0",1752662372744,1.580686,118960.0,118950.0,5.66911003]
["bitfinex-derivatives","BTCF0:USTF0",1752662373045,1.47288674,118960.0,118950.0,6.03268891]
["bitfinex-derivatives","BTCF0:USTF0",1752662373240,1.4126,118960.0,118950.0,6.03268891]
["bitfinex-derivatives","BTCF0:USTF0",1752662373441,0.67743,118960.0,118950.0,6.39626779]
["bitfinex-derivatives","BTCF0:USTF0",1752662373745,0.501,118960.0,118950.0,6.03268891]
["bitfinex-derivatives","BTCF0:USTF0",1752662373945,0.511,118960.0,118950.0,6.03268891]
["bitfinex-derivatives","BTCF0:USTF0",1752662374340,0.511,118960.0,118950.0,5.45136891]
["bitfinex-derivatives","BTCF0:USTF0",1752662374541,0.011,118960.0,118950.0,6.03256891]
["bitfinex-derivatives","BTCF0:USTF0",1752662375350,0.011,118960.0,118950.0,6.03252891]
["bitfinex-derivatives","BTCF0:USTF0",1752662381753,0.37563,118980.0,118970.0,0.1680721]
["bitfinex-derivatives","BTCF0:USTF0",1752662381955,0.60591674,118980.0,118970.0,1.11277098]
["bitfinex-derivatives","BTCF0:USTF0",1752662382848,0.60112674,118980.0,118970.0,1.11277098]
["bitfinex-derivatives","BTCF0:USTF0",1752662383049,0.54284,118980.0,118970.0,1.11277098]
["bitfinex-derivatives","BTCF0:USTF0",1752662383252,1.04284,118980.0,118970.0,1.11277098]
["bitfinex-derivatives","BTCF0:USTF0",1752662384853,0.54284,118980.0,118970.0,1.12106972]
["bitfinex-derivatives","BTCF0:USTF0",1752662385255,0.54284,118980.0,118970.0,1.22106972]
["bitfinex-derivatives","BTCF0:USTF0",1752662386653,0.54284,118980.0,118970.0,1.12106972]
["bitfinex-derivatives","BTCF0:USTF0",1752662391756,0.54772,118980.0,118970.0,0.53994972]
["bitfinex-derivatives","BTCF0:USTF0",1752662392059,0.54772,118980.0,118970.0,1.12094972]
["bitfinex-derivatives","BTCF0:USTF0",1752662397561,0.18692,118980.0,118970.0,1.12094972]
["bitfinex-derivatives","BTCF0:USTF0",1752662401668,0.18692,118980.0,118970.0,0.75737084]
["bitfinex-derivatives","BTCF0:USTF0",1752662401867,0.18692,118980.0,118970.0,1.12094972]
["bitfinex-derivatives","BTCF0:USTF0",1752662404064,0.18204,118980.0,118970.0,1.12094972]
["bitfinex-derivatives","BTCF0:USTF0",1752662405965,0.18204,118980.0,118970.0,1.48174972]
["bitfinex-derivatives","BTCF0:USTF0",1752662406277,0.00204,118980.0,118970.0,1.58174972]
["bitfinex-derivatives","BTCF0:USTF0",1752662407269,4e-05,118980.0,118970.0,1.58174972]
["bitfinex-derivatives","BTCF0:USTF0",1752662407470,4e-05,118980.0,118970.0,1.74985372]
["bitfinex-derivatives","BTCF0:USTF0",1752662407768,0.3608,118990.0,118980.0,0.53163688]
["bitfinex-derivatives","BTCF0:USTF0",1752662407964,0.4308,118990.0,118980.0,0.53163688]
["bitfinex-derivatives","BTCF0:USTF0",1752662408972,0.072,118990.0,118980.0,0.53163688]
["bitfinex-derivatives","BTCF0:USTF0",1752662411469,0.072,118990.0,118980.0,0.99243688]
["bitfinex-derivatives","BTCF0:USTF0",1752662411669,0.002,118990.0,118980.0,1.16052488]
["bitfinex-derivatives","BTCF0:USTF0",1752662412073,0.06028674,119010.0,118980.0,1.82958996]
["bitfinex-derivatives","BTCF0:USTF0",1752662412375,0.36084,119020.0,119010.0,0.1680157]
["bitfinex-derivatives","BTCF0:USTF0",1752662412575,0.36084,119020.0,119010.0,2.27451458]
["bitfinex-derivatives","BTCF0:USTF0",1752662413872,0.36584,119020.0,119010.0,2.27443458]
["bitfinex-derivatives","BTCF0:USTF0",1752662414273,0.36584,119020.0,119010.0,1.9108557]
["bitfinex-derivatives","BTCF0:USTF0",1752662414476,0.36584,119020.0,119010.0,2.27443458]
["bitfinex-derivatives","BTCF0:USTF0",1752662415062,0.36584,119020.0,119010.0,2.34094322]
["bitfinex-derivatives","BTCF0:USTF0",1752662415775,0.00504,119020.0,119010.0,2.34094322]
["bitfinex-derivatives","BTCF0:USTF0",1752662416373,0.00504,119020.0,119010.0,1.97736434]
["bitfinex-derivatives","BTCF0:USTF0",1752662416571,0.00504,119020.0,119010.0,2.34094322]
["bitfinex-derivatives","BTCF0:USTF0",1752662417675,0.00504,119020.0,119010.0,2.70174322]
["bitfinex-derivatives","BTCF0:USTF0",1752662418576,0.00504,119020.0,119010.0,2.70166322]
["bitfinex-derivatives","BTCF0:USTF0",1752662421575,0.00504,119020.0,119010.0,2.80166322]
["bitfinex-derivatives","BTCF0:USTF0",1752662422571,0.3608,119030.0,119020.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1752662422776,0.5008,119030.0,119020.0,0.53158048]
["bitfinex-derivatives","BTCF0:USTF0",1752662423576,0.5008,119030.0,119020.0,0.53984793]
["bitfinex-derivatives","BTCF0:USTF0",1752662423876,0.14,119030.0,119020.0,0.53984793]
["bitfinex-derivatives","BTCF0:USTF0",1752662424075,0.36764,119050.0,119040.0,0.1679734]
["bitfinex-derivatives","BTCF0:USTF0",1752662424377,0.57764,119050.0,119040.0,1.47561116]
["bitfinex-derivatives","BTCF0:USTF0",1752662425276,0.57764,119050.0,119040.0,1.11203228]
["bitfinex-derivatives","BTCF0:USTF0",1752662425478,0.57538,119050.0,119040.0,1.11203228]
["bitfinex-derivatives","BTCF0:USTF0",1752662425773,0.57838,119050.0,119040.0,1.11203228]
["bitfinex-derivatives","BTCF0:USTF0",1752662426175,0.57838,119050.0,119040.0,1.47561116]
["bitfinex-derivatives","BTCF0:USTF0",1752662426373,0.57838,119050.0,119040.0,0.89513116]
["bitfinex-derivatives","BTCF0:USTF0",1752662426575,0.57838,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662427476,0.57384,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662427679,0.57838,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662428074,0.21758,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662428272,0.1454834,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662428476,0.0898104,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662428678,0.0852704,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662428979,0.0898104,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662430278,0.0852704,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662430677,0.0898104,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662434576,0.0852704,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662435281,0.0898104,119050.0,119040.0,1.47557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662436886,0.0898104,119050.0,119040.0,1.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662438887,0.4506104,119050.0,119040.0,1.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1752662439091,0.81644928,119050.0,119040.0,0.1679734]
["bitfinex-derivatives","BTCF0:USTF0",1752662439497,0.81644928,119050.0,119040.0,0.7481734]
["bitfinex-derivatives","BTCF0:USTF0",1752662439896,0.98440858,119050.0,119040.0,0.7481734]
["bitfinex-derivatives","BTCF0:USTF0",1752662440098,1.48639098,119050.0,119030.0,0.1261844]
["bitfinex-derivatives","BTCF0:USTF0",1752662440296,1.26329126,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662440594,1.16370238,119040.0,119030.0,0.7381876]
["bitfinex-derivatives","BTCF0:USTF0",1752662440898,1.16370238,119040.0,119030.0,0.7333876]
["bitfinex-derivatives","BTCF0:USTF0",1752662440899,1.58171838,119040.0,119030.0,0.7333876]
["bitfinex-derivatives","BTCF0:USTF0",1752662441403,1.6417678,119040.0,119030.0,0.7333876]
["bitfinex-derivatives","BTCF0:USTF0",1752662441787,1.23619342,119040.0,119030.0,0.7333876]
["bitfinex-derivatives","BTCF0:USTF0",1752662442100,1.5997723,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662442493,2.0997723,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662443800,2.0577778,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662446605,1.8897618,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662446903,2.0577778,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662447405,1.99772838,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662449607,1.82971238,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662450300,1.57971238,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662453308,1.57971238,119040.0,119030.0,0.1541876]
["bitfinex-derivatives","BTCF0:USTF0",1752662453500,1.57971238,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662454808,1.74772838,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662455610,1.80789851,119040.0,119030.0,0.7343876]
["bitfinex-derivatives","BTCF0:USTF0",1752662457414,1.80789851,119040.0,119030.0,0.7343076]
["bitfinex-derivatives","BTCF0:USTF0",1752662459311,1.80789851,119040.0,119030.0,0.1541876]
["bitfinex-derivatives","BTCF0:USTF0",1752662459512,1.80789851,119040.0,119030.0,0.1589676]
["bitfinex-derivatives","BTCF0:USTF0",1752662461015,1.74772838,119040.0,119030.0,0.1589676]
["bitfinex-derivatives","BTCF0:USTF0",1752662461214,1.82289572,119040.0,119030.0,0.1589676]
["bitfinex-derivatives","BTCF0:USTF0",1752662461618,1.65487972,119040.0,119030.0,0.1589676]
["bitfinex-derivatives","BTCF0:USTF0",1752662462412,1.82289572,119040.0,119030.0,0.1589676]
["bitfinex-derivatives","BTCF0:USTF0",1752662462605,1.82289572,119040.0,119030.0,0.1541876]
["bitfinex-derivatives","BTCF0:USTF0",1752662462807,0.1679877,119030.0,119020.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1752662463013,1.16658407,119030.0,119020.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752662463316,0.1680018,119020.0,119010.0,0.90357744]
["bitfinex-derivatives","BTCF0:USTF0",1752662463513,1.07238068,119020.0,119010.0,0.07128864]
["bitfinex-derivatives","BTCF0:USTF0",1752662463816,1.07238068,119020.0,119010.0,0.23452454]
["bitfinex-derivatives","BTCF0:USTF0",1752662464017,1.07238068,119020.0,119010.0,0.81456454]
["bitfinex-derivatives","BTCF0:USTF0",1752662464216,1.07238068,119020.0,119010.0,0.23452454]
["bitfinex-derivatives","BTCF0:USTF0",1752662464417,1.14754802,119020.0,119010.0,0.23452454]
["bitfinex-derivatives","BTCF0:USTF0",1752662464907,2.22762802,119020.0,119010.0,0.23452454]
["bitfinex-derivatives","BTCF0:USTF0",1752662465815,2.72762802,119020.0,119010.0,0.23452454]
["bitfinex-derivatives","BTCF0:USTF0",1752662466015,2.72762802,119020.0,119010.0,0.1680159]
["bitfinex-derivatives","BTCF0:USTF0",1752662466420,2.65246068,119020.0,119010.0,0.1680159]
["bitfinex-derivatives","BTCF0:USTF0",1752662466920,2.6607114,119020.0,119010.0,0.1680159]
["bitfinex-derivatives","BTCF0:USTF0",1752662467121,2.6607114,119020.0,119010.0,0.1720159]
["bitfinex-derivatives","BTCF0:USTF0",1752662468411,2.6607114,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662468616,2.73587874,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662468816,2.90392674,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662469020,2.90392674,119020.0,119010.0,0.1720158]
["bitfinex-derivatives","BTCF0:USTF0",1752662469315,2.90392674,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662469513,2.90392674,119020.0,119010.0,0.1720158]
["bitfinex-derivatives","BTCF0:USTF0",1752662471224,2.90392674,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662471416,2.90392674,119020.0,119010.0,0.1720158]
["bitfinex-derivatives","BTCF0:USTF0",1752662471617,2.73587874,119020.0,119010.0,0.1720158]
["bitfinex-derivatives","BTCF0:USTF0",1752662472421,2.6607114,119020.0,119010.0,0.1720158]
["bitfinex-derivatives","BTCF0:USTF0",1752662473022,2.72083474,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662473230,2.6607114,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662475421,2.72079885,119020.0,119010.0,0.1720158]
["bitfinex-derivatives","BTCF0:USTF0",1752662476316,2.6607114,119020.0,119010.0,0.1720158]
["bitfinex-derivatives","BTCF0:USTF0",1752662477224,2.6607114,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752662477824,0.4028062,119010.0,118980.0,0.0489239]
["bitfinex-derivatives","BTCF0:USTF0",1752662478129,1.27189569,118990.0,118980.0,0.1749564]
["bitfinex-derivatives","BTCF0:USTF0",1752662478328,1.45189569,118990.0,118980.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752662478718,1.45189569,118990.0,118980.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1752662479116,1.45189569,118990.0,118980.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752662479321,1.52706303,118990.0,118980.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1752662479527,1.95189569,118990.0,118980.0,0.1809682]
["bitfinex-derivatives","BTCF0:USTF0",1752662480328,2.01192708,118990.0,118980.0,0.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1752662480524,1.58831681,118990.0,118980.0,0.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1752662480736,1.42027271,118990.0,118980.0,0.54354708]
["bitfinex-derivatives","BTCF0:USTF0",1752662481230,1.64835329,118990.0,118980.0,0.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1752662481426,2.01193217,118990.0,118980.0,0.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1752662482524,1.95189559,118990.0,118980.0,0.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1752662482723,2.59185217,118990.0,118980.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1752662483130,2.59185217,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752662483427,2.60698293,118990.0,118980.0,0.1730582]
["bitfinex-derivatives","BTCF0:USTF0",1752662484129,2.60698293,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752662484328,2.77507093,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752662484631,2.60698293,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752662486228,2.53181559,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752662486428,2.60698293,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752662486630,2.60698293,118990.0,118980.0,0.1730581]
["bitfinex-derivatives","BTCF0:USTF0",1752662487029,2.53181559,118990.0,118980.0,0.1730581]
["bitfinex-derivatives","BTCF0:USTF0",1752662487430,2.53181559,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752662487931,2.53181559,118990.0,118960.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1752662487932,0.2521138,118970.0,118960.0,0.1725964]
["bitfinex-derivatives","BTCF0:USTF0",1752662488123,1.56931378,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662489025,1.52729268,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662489229,1.22376901,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662489728,1.58734789,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662489932,1.50330639,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662490123,1.0796723,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662490329,1.5796723,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662490925,1.94325118,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662493232,2.00330639,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662493727,1.94325118,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662494833,1.94325118,118970.0,118960.0,0.1725964]
["bitfinex-derivatives","BTCF0:USTF0",1752662495429,1.94325118,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662495727,1.95160013,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662496735,2.01165534,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662496933,1.95160013,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662497730,2.53140013,118970.0,118960.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1752662498034,2.53140013,118970.0,118960.0,0.1725964]
["bitfinex-derivatives","BTCF0:USTF0",1752662500534,2.53140013,118970.0,118960.0,0.1680864]
["bitfinex-derivatives","BTCF0:USTF0",1752662500739,0.1680863,118960.0,118950.0,5.27613144]
["bitfinex-derivatives","BTCF0:USTF0",1752662500934,1.08246518,118960.0,118950.0,5.28047144]
["bitfinex-derivatives","BTCF0:USTF0",1752662501440,1.08246518,118960.0,118950.0,4.91971983]
["bitfinex-derivatives","BTCF0:USTF0",1752662501640,1.08246518,118960.0,118950.0,5.08782033]
["bitfinex-derivatives","BTCF0:USTF0",1752662501840,1.58246518,118960.0,118950.0,5.08782033]
["bitfinex-derivatives","BTCF0:USTF0",1752662503947,1.58546518,118960.0,118950.0,5.08782033]
["bitfinex-derivatives","BTCF0:USTF0",1752662504444,1.58546518,118960.0,118950.0,5.08328033]
["bitfinex-derivatives","BTCF0:USTF0",1752662504741,1.94904406,118960.0,118950.0,5.08782033]
["bitfinex-derivatives","BTCF0:USTF0",1752662504946,1.58546518,118960.0,118950.0,5.08782033]
["bitfinex-derivatives","BTCF0:USTF0",1752662505444,1.58546518,118960.0,118950.0,5.08328033]
["bitfinex-derivatives","BTCF0:USTF0",1752662505640,1.58546518,118960.0,118950.0,5.08782033]
["bitfinex-derivatives","BTCF0:USTF0",1752662507539,2.46717206,118960.0,118950.0,3.86003019]
["bitfinex-derivatives","BTCF0:USTF0",1752662507742,3.32797206,118960.0,118950.0,3.49923019]
["bitfinex-derivatives","BTCF0:USTF0",1752662508641,3.38802727,118960.0,118950.0,3.49923019]
["bitfinex-derivatives","BTCF0:USTF0",1752662509241,3.32797206,118960.0,118950.0,3.49923019]
["bitfinex-derivatives","BTCF0:USTF0",1752662509639,3.63802727,118960.0,118950.0,2.48377463]
["bitfinex-derivatives","BTCF0:USTF0",1752662510042,3.57797206,118960.0,118950.0,2.48377463]
["bitfinex-derivatives","BTCF0:USTF0",1752662510345,3.57497206,118960.0,118950.0,2.46455641]
["bitfinex-derivatives","BTCF0:USTF0",1752662510541,3.57897206,118960.0,118950.0,2.46455641]
["bitfinex-derivatives","BTCF0:USTF0",1752662513448,3.57897206,118960.0,118950.0,2.43782121]
["bitfinex-derivatives","BTCF0:USTF0",1752662514043,4.15877206,118960.0,118950.0,2.41702121]
["bitfinex-derivatives","BTCF0:USTF0",1752662514547,4.21877429,118960.0,118950.0,2.41702121]
["bitfinex-derivatives","BTCF0:USTF0",1752662514746,4.15877206,118960.0,118950.0,2.41702121]
["bitfinex-derivatives","BTCF0:USTF0",1752662515440,4.21876291,118960.0,118950.0,1.30683121]
["bitfinex-derivatives","BTCF0:USTF0",1752662515748,4.21876291,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662517649,4.15877206,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662518846,3.32897206,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662519038,3.54515318,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662519241,3.96870642,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662519644,3.80057842,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662520147,3.96870642,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662520349,3.90873206,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662520745,3.32897206,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662520944,3.96871043,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662521142,3.43700355,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662521546,3.80062243,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662521743,3.43704355,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662522048,3.80062243,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662522845,3.80063342,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662523551,3.74064406,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662523953,3.80064267,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662524353,3.74064406,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662524544,3.80065407,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662524749,3.74064406,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662525452,3.8006633,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662527353,3.80068606,118960.0,118950.0,0.27288233]
["bitfinex-derivatives","BTCF0:USTF0",1752662528151,3.74064406,118960.0,118950.0,0.26834233]
["bitfinex-derivatives","BTCF0:USTF0",1752662528956,3.74164406,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662529760,3.16184406,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662530061,3.74156406,118960.0,118950.0,0.27407233]
["bitfinex-derivatives","BTCF0:USTF0",1752662532656,3.74156406,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662532858,3.74152406,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662533854,3.74152406,118960.0,118950.0,0.27407233]
["bitfinex-derivatives","BTCF0:USTF0",1752662534051,3.16184406,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662534256,2.58794518,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662534456,2.58809874,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662534652,2.89809874,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662535967,2.58809884,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662536264,2.00841884,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662537471,1.94826528,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662537663,2.00844747,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662541971,1.64486859,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662542171,2.00844747,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662543173,1.94826528,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662543671,1.5846864,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662543865,2.02343262,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662544274,1.94826528,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662544574,2.0234528,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662545072,1.29907402,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662546670,1.13098752,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662546874,1.13098752,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662547175,1.29907402,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662547473,1.11594928,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662547675,1.28403578,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662548476,1.11594928,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662548678,1.11594928,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662549182,0.75514928,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662549482,0.695,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662550479,0.8630865,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662550978,0.695,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662551179,0.8630865,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662551379,0.695,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662551884,0.8630865,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662552273,1.2238865,118960.0,118950.0,1.02400293]
["bitfinex-derivatives","BTCF0:USTF0",1752662552576,0.8631265,118960.0,118950.0,1.02400293]
["bitfinex-derivatives","BTCF0:USTF0",1752662554778,1.2239265,118960.0,118950.0,1.02400293]
["bitfinex-derivatives","BTCF0:USTF0",1752662554976,0.8631265,118960.0,118950.0,1.38758181]
["bitfinex-derivatives","BTCF0:USTF0",1752662556579,0.8631265,118960.0,118950.0,1.02400293]
["bitfinex-derivatives","BTCF0:USTF0",1752662557079,1.2239265,118960.0,118950.0,1.02400293]
["bitfinex-derivatives","BTCF0:USTF0",1752662557982,1.2239265,118960.0,118950.0,1.38758181]
["bitfinex-derivatives","BTCF0:USTF0",1752662558589,0.69504,118960.0,118950.0,1.38758181]
["bitfinex-derivatives","BTCF0:USTF0",1752662559089,0.8631265,118960.0,118950.0,1.38758181]
["bitfinex-derivatives","BTCF0:USTF0",1752662559481,0.69504,118960.0,118950.0,1.38758181]
["bitfinex-derivatives","BTCF0:USTF0",1752662559781,0.8631265,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662559985,0.8631265,118960.0,118950.0,1.38750181]
["bitfinex-derivatives","BTCF0:USTF0",1752662560484,0.8631265,118960.0,118950.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1752662560784,0.8631265,118960.0,118950.0,1.02388293]
["bitfinex-derivatives","BTCF0:USTF0",1752662560982,1.95108426,118960.0,118950.0,0.44460293]
["bitfinex-derivatives","BTCF0:USTF0",1752662561181,2.53036426,118960.0,118950.0,0.27407233]
["bitfinex-derivatives","BTCF0:USTF0",1752662561376,2.53036426,118960.0,118950.0,0.44217293]
["bitfinex-derivatives","BTCF0:USTF0",1752662561686,2.53036426,118960.0,118950.0,0.43744293]
["bitfinex-derivatives","BTCF0:USTF0",1752662561984,2.53036426,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662562180,2.92051354,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662563287,3.42051354,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662563591,3.36036426,118960.0,118950.0,0.26934233]
["bitfinex-derivatives","BTCF0:USTF0",1752662564184,3.36036426,118960.0,118950.0,0.25515052]
["bitfinex-derivatives","BTCF0:USTF0",1752662564387,3.43555178,118960.0,118950.0,0.25515052]
["bitfinex-derivatives","BTCF0:USTF0",1752662565182,3.43555178,118960.0,118950.0,0.22712032]
["bitfinex-derivatives","BTCF0:USTF0",1752662565689,3.36036426,118960.0,118950.0,0.22712032]
["bitfinex-derivatives","BTCF0:USTF0",1752662566192,0.1681006,118950.0,118940.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1752662566487,1.91227854,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752662567286,2.41227854,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752662567491,2.91227854,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752662567787,2.91527854,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752662570590,3.49459854,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752662571193,0.1681148,118940.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662571491,0.6868134,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752662571680,0.1679431,118920.0,118910.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752662571885,1.08232198,118920.0,118910.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1752662572085,1.14233441,118920.0,118910.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1752662573292,1.14233441,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662573493,1.50591329,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662574585,1.14233441,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662574781,2.03165441,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662574986,2.53165441,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662575591,1.58875553,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662575793,2.53165441,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662576395,2.53365441,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662577399,2.59365441,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662577695,1.2107431,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662577897,2.1700231,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662578093,2.53360198,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662578398,1.95432198,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662578701,2.53364198,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662579398,2.1700631,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662579599,2.53364198,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662579994,2.89444198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662580297,1.93512198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662580499,2.51444198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662582098,2.51444198,118920.0,118910.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1752662583395,2.51444198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662584288,2.21087553,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662584492,2.51444198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662584699,2.57445441,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662584898,2.51444198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662585503,1.93512198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662585702,2.83440198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662586400,2.11280198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662586601,2.47360198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662587601,2.53361441,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662589399,2.47360198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662589601,2.5487895,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662590705,2.18521062,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662591003,2.5487895,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662593405,2.47360198,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662597601,2.54892425,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662601810,1.96964425,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662602007,2.22884425,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662602509,2.54884425,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662604413,2.18526537,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662604612,2.54884425,118920.0,118910.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1752662606108,0.8499431,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662606314,0.850143,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662606709,0.91038952,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662608411,0.850143,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662608714,0.91038952,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662608913,0.91038952,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662609513,1.27118952,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662611616,1.27118952,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662612812,0.91038952,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662613116,1.571743,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662615420,0.850143,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662615620,1.0428,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662615921,1.10301819,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662616415,1.27116119,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662617622,1.210943,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662618920,1.0428,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662619421,0.91035796,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662619623,0.74221516,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662620017,1.27115796,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662620224,0.91035796,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662620418,1.27115796,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662620820,1.27115796,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662621019,1.27115796,118920.0,118910.0,0.7553772]
["bitfinex-derivatives","BTCF0:USTF0",1752662623731,1.27115796,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662625535,1.27115796,118920.0,118910.0,0.7553772]
["bitfinex-derivatives","BTCF0:USTF0",1752662625730,1.27115796,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662627540,1.2109428,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662627942,1.210943,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662628138,1.27115853,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662628332,1.27115853,118920.0,118910.0,0.7553772]
["bitfinex-derivatives","BTCF0:USTF0",1752662628534,1.210943,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662628734,1.27116159,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662629330,1.210943,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662630344,0.682,118920.0,118910.0,1.11895608]
["bitfinex-derivatives","BTCF0:USTF0",1752662630545,0.7422241,118920.0,118910.0,1.47967608]
["bitfinex-derivatives","BTCF0:USTF0",1752662635044,0.682,118920.0,118910.0,1.47967608]
["bitfinex-derivatives","BTCF0:USTF0",1752662636440,0.682,118920.0,118910.0,1.47959608]
["bitfinex-derivatives","BTCF0:USTF0",1752662641444,0.682,118920.0,118910.0,1.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1752662641641,0.682,118920.0,118910.0,1.47959608]
["bitfinex-derivatives","BTCF0:USTF0",1752662644345,0.682,118920.0,118910.0,1.47951608]
["bitfinex-derivatives","BTCF0:USTF0",1752662644550,0.68204,118920.0,118910.0,1.47951608]
["bitfinex-derivatives","BTCF0:USTF0",1752662645354,0.68204,118920.0,118910.0,0.90075608]
["bitfinex-derivatives","BTCF0:USTF0",1752662645652,1.04284,118920.0,118910.0,1.11871608]
["bitfinex-derivatives","BTCF0:USTF0",1752662645848,1.04284,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662646054,1.57456208,118920.0,118910.0,0.7550972]
["bitfinex-derivatives","BTCF0:USTF0",1752662646554,1.2109832,118920.0,118910.0,0.7550972]
["bitfinex-derivatives","BTCF0:USTF0",1752662648252,1.2109832,118920.0,118910.0,1.11867608]
["bitfinex-derivatives","BTCF0:USTF0",1752662649756,0.8501832,118920.0,118910.0,1.11867608]
["bitfinex-derivatives","BTCF0:USTF0",1752662649950,1.2109832,118920.0,118910.0,1.11867608]
["bitfinex-derivatives","BTCF0:USTF0",1752662651359,1.2109832,118920.0,118910.0,0.53995608]
["bitfinex-derivatives","BTCF0:USTF0",1752662651655,1.2109832,118920.0,118910.0,1.11863608]
["bitfinex-derivatives","BTCF0:USTF0",1752662652858,0.8501832,118920.0,118910.0,1.11863608]
["bitfinex-derivatives","BTCF0:USTF0",1752662653063,1.2109832,118920.0,118910.0,1.11863608]
["bitfinex-derivatives","BTCF0:USTF0",1752662655864,1.2712073,118920.0,118910.0,1.11863608]
["bitfinex-derivatives","BTCF0:USTF0",1752662656161,1.2712073,118920.0,118910.0,0.7550572]
["bitfinex-derivatives","BTCF0:USTF0",1752662656365,1.2712073,118920.0,118910.0,1.11863608]
["bitfinex-derivatives","BTCF0:USTF0",1752662657760,1.2712073,118920.0,118910.0,0.7550572]
["bitfinex-derivatives","BTCF0:USTF0",1752662657955,1.2712073,118920.0,118910.0,0.1763772]
["bitfinex-derivatives","BTCF0:USTF0",1752662658160,1.63478618,118920.0,118910.0,0.7550172]
["bitfinex-derivatives","BTCF0:USTF0",1752662658462,1.57456208,118920.0,118910.0,0.1740472]
["bitfinex-derivatives","BTCF0:USTF0",1752662658659,1.57456208,118920.0,118910.0,0.7526872]
["bitfinex-derivatives","BTCF0:USTF0",1752662658858,1.63478618,118920.0,118910.0,0.1740472]
["bitfinex-derivatives","BTCF0:USTF0",1752662659165,1.99558527,118920.0,118910.0,0.1691574]
["bitfinex-derivatives","BTCF0:USTF0",1752662659361,1.93536208,118920.0,118910.0,0.1691574]
["bitfinex-derivatives","BTCF0:USTF0",1752662661266,1.5717832,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752662661467,1.93536208,118920.0,118910.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752662662462,1.93536208,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662662965,1.57456208,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662663266,1.63470946,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662663562,1.27112541,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662665662,1.5717832,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662666069,1.93536208,118920.0,118910.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752662666572,1.99548783,118920.0,118910.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752662666870,1.93536208,118920.0,118910.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752662667272,1.99548817,118920.0,118910.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752662667663,1.93536208,118920.0,118910.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752662668278,2.26536208,118920.0,118910.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752662668964,2.26536208,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662669763,1.9017832,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662669959,2.26536208,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662671169,2.34068435,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662672269,1.97710547,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662672472,2.34068435,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662673571,2.3254766,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662675365,2.26536208,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662676173,2.3254766,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662677475,2.26536208,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662679070,2.44823974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662681478,1.9017832,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662681676,2.44823974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662682279,2.55384521,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662682778,2.44823974,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662683678,1.9017832,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662683877,2.44823974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662686676,2.55384521,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662687478,2.62905731,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662688077,2.52345184,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662688277,1.9769953,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662688469,2.52345184,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662688867,3.10209184,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662689778,2.5556353,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662689980,3.10209184,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662691181,3.02687974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662694384,3.13248521,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662694682,3.02687974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662697271,2.4804232,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662697475,3.02687974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662698686,2.4804232,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662698893,3.02687974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662699986,2.30527974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662700180,3.02687974,118920.0,118910.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1752662700583,2.75365147,118920.0,118910.0,0.44717577]
["bitfinex-derivatives","BTCF0:USTF0",1752662701286,2.82889139,118920.0,118910.0,0.44717577]
["bitfinex-derivatives","BTCF0:USTF0",1752662702689,3.10211966,118920.0,118910.0,0.44717577]
["bitfinex-derivatives","BTCF0:USTF0",1752662702892,3.02687974,118920.0,118910.0,0.44717577]
["bitfinex-derivatives","BTCF0:USTF0",1752662703185,3.13248521,118920.0,118910.0,0.44717577]
["bitfinex-derivatives","BTCF0:USTF0",1752662703388,3.13248521,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662704192,2.85925694,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662704391,2.52917694,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662704691,1.5717832,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662704885,1.64700491,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662707901,1.28620491,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662708500,1.10300133,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662708803,1.27115803,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662709196,1.10300133,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662709398,1.27115803,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662709697,1.27115803,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662709900,1.27115803,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662711010,1.10300133,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662711198,1.10300133,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662711504,1.10300133,118920.0,118910.0,0.44944577]
["bitfinex-derivatives","BTCF0:USTF0",1752662711700,1.04284,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662712098,0.68204,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662712305,0.74217943,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662712803,0.68204,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662713402,0.74216783,118920.0,118910.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1752662715808,0.74216783,118920.0,118910.0,0.89085804]
["bitfinex-derivatives","BTCF0:USTF0",1752662716105,0.68204,118920.0,118910.0,0.89085804]
["bitfinex-derivatives","BTCF0:USTF0",1752662716502,0.74216783,118920.0,118910.0,1.52488631]
["bitfinex-derivatives","BTCF0:USTF0",1752662716811,0.6538059,118920.0,118910.0,1.77488631]
["bitfinex-derivatives","BTCF0:USTF0",1752662717007,0.6255208,118920.0,118910.0,1.77488631]
["bitfinex-derivatives","BTCF0:USTF0",1752662717208,0.6205208,118920.0,118910.0,1.52488631]
["bitfinex-derivatives","BTCF0:USTF0",1752662717601,0.5819528,118920.0,118910.0,2.07258631]
["bitfinex-derivatives","BTCF0:USTF0",1752662717804,0.5156898,118920.0,118910.0,2.07258631]
["bitfinex-derivatives","BTCF0:USTF0",1752662718105,0.74092783,118940.0,118930.0,0.1753127]
["bitfinex-derivatives","BTCF0:USTF0",1752662718301,0.57092783,118940.0,118930.0,1.30016924]
["bitfinex-derivatives","BTCF0:USTF0",1752662718905,1.07092783,118940.0,118930.0,1.30016924]
["bitfinex-derivatives","BTCF0:USTF0",1752662720209,1.0108,118940.0,118930.0,1.30016924]
["bitfinex-derivatives","BTCF0:USTF0",1752662720412,1.0148,118940.0,118930.0,1.36698492]
["bitfinex-derivatives","BTCF0:USTF0",1752662720605,1.07492783,118940.0,118930.0,1.36698492]
["bitfinex-derivatives","BTCF0:USTF0",1752662720802,1.07492783,118940.0,118930.0,1.30116924]
["bitfinex-derivatives","BTCF0:USTF0",1752662720998,1.0148,118940.0,118930.0,1.30939233]
["bitfinex-derivatives","BTCF0:USTF0",1752662721205,1.0148,118940.0,118930.0,1.30116924]
["bitfinex-derivatives","BTCF0:USTF0",1752662721400,0.5108,118940.0,118930.0,1.30016924]
["bitfinex-derivatives","BTCF0:USTF0",1752662721705,0.5138,118940.0,118930.0,1.30016924]
["bitfinex-derivatives","BTCF0:USTF0",1752662721912,0.5138,118940.0,118930.0,0.1753127]
["bitfinex-derivatives","BTCF0:USTF0",1752662722212,0.5138,118940.0,118930.0,1.30012924]
["bitfinex-derivatives","BTCF0:USTF0",1752662723113,0.5161,118940.0,118930.0,1.30012924]
["bitfinex-derivatives","BTCF0:USTF0",1752662725714,0.5161,118940.0,118930.0,1.36804123]
["bitfinex-derivatives","BTCF0:USTF0",1752662726613,0.1553,118940.0,118930.0,1.36804123]
["bitfinex-derivatives","BTCF0:USTF0",1752662727215,0.1553,118940.0,118930.0,0.78968123]
["bitfinex-derivatives","BTCF0:USTF0",1752662727511,0.1553,118940.0,118930.0,1.36796123]
["bitfinex-derivatives","BTCF0:USTF0",1752662728812,0.153,118940.0,118930.0,1.36796123]
["bitfinex-derivatives","BTCF0:USTF0",1752662730016,0.3211285,118940.0,118930.0,1.36796123]
["bitfinex-derivatives","BTCF0:USTF0",1752662730313,0.153,118940.0,118930.0,1.36796123]
["bitfinex-derivatives","BTCF0:USTF0",1752662730505,0.153,118940.0,118930.0,0.78968123]
["bitfinex-derivatives","BTCF0:USTF0",1752662730709,0.153,118940.0,118930.0,1.36788123]
["bitfinex-derivatives","BTCF0:USTF0",1752662731915,0.3211286,118940.0,118930.0,1.36788123]
["bitfinex-derivatives","BTCF0:USTF0",1752662732116,0.153,118940.0,118930.0,1.36788123]
["bitfinex-derivatives","BTCF0:USTF0",1752662732315,0.3211286,118940.0,118930.0,1.36788123]
["bitfinex-derivatives","BTCF0:USTF0",1752662733218,0.3211286,118940.0,118930.0,0.78968123]
["bitfinex-derivatives","BTCF0:USTF0",1752662733719,0.3211286,118940.0,118930.0,1.36788123]
["bitfinex-derivatives","BTCF0:USTF0",1752662735021,0.3211286,118940.0,118930.0,0.82142469]
["bitfinex-derivatives","BTCF0:USTF0",1752662735219,0.3211286,118940.0,118930.0,1.36788123]
["bitfinex-derivatives","BTCF0:USTF0",1752662737222,0.32934951,118940.0,118930.0,0.78968123]
["bitfinex-derivatives","BTCF0:USTF0",1752662737422,0.32934951,118940.0,118930.0,1.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1752662739923,0.3211286,118940.0,118930.0,1.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1752662740124,0.38125643,118940.0,118930.0,1.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1752662740424,0.38961332,118940.0,118930.0,1.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1752662740820,0.32948549,118940.0,118930.0,1.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1752662741022,0.38961332,118940.0,118930.0,1.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1752662741520,0.38125643,118940.0,118930.0,1.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1752662742821,1.29541297,118940.0,118930.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752662743025,0.1704827,118930.0,118920.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752662743225,1.16722307,118930.0,118920.0,0.1681569]
["bitfinex-derivatives","BTCF0:USTF0",1752662743918,1.74534307,118930.0,118920.0,0.1681569]
["bitfinex-derivatives","BTCF0:USTF0",1752662744118,1.16722307,118930.0,118920.0,0.1681569]
["bitfinex-derivatives","BTCF0:USTF0",1752662744319,0.8939948,118930.0,118920.0,0.44138517]
["bitfinex-derivatives","BTCF0:USTF0",1752662744519,1.74530307,118930.0,118920.0,0.44607517]
["bitfinex-derivatives","BTCF0:USTF0",1752662744719,1.70326437,118930.0,118920.0,0.44607517]
["bitfinex-derivatives","BTCF0:USTF0",1752662744924,1.70426437,118930.0,118920.0,0.44607517]
["bitfinex-derivatives","BTCF0:USTF0",1752662745128,1.70426437,118930.0,118920.0,0.44847517]
["bitfinex-derivatives","BTCF0:USTF0",1752662745423,2.20426437,118930.0,118920.0,0.44847517]
["bitfinex-derivatives","BTCF0:USTF0",1752662746124,1.62618437,118930.0,118920.0,0.44847517]
["bitfinex-derivatives","BTCF0:USTF0",1752662746323,0.92163223,118930.0,118920.0,0.72170344]
["bitfinex-derivatives","BTCF0:USTF0",1752662746929,1.28243223,118930.0,118920.0,0.72170344]
["bitfinex-derivatives","BTCF0:USTF0",1752662747425,1.28243223,118930.0,118920.0,1.02659517]
["bitfinex-derivatives","BTCF0:USTF0",1752662747426,1.50007107,118930.0,118920.0,1.02659517]
["bitfinex-derivatives","BTCF0:USTF0",1752662747624,1.56021535,118930.0,118920.0,1.02659517]
["bitfinex-derivatives","BTCF0:USTF0",1752662748025,1.56021535,118930.0,118920.0,0.44847517]
["bitfinex-derivatives","BTCF0:USTF0",1752662748226,1.56021535,118930.0,118920.0,1.02659517]
["bitfinex-derivatives","BTCF0:USTF0",1752662748929,1.28698708,118930.0,118920.0,1.11755981]
["bitfinex-derivatives","BTCF0:USTF0",1752662749122,1.28702708,118930.0,118920.0,1.11755981]
["bitfinex-derivatives","BTCF0:USTF0",1752662750524,1.28702708,118930.0,118920.0,0.53943981]
["bitfinex-derivatives","BTCF0:USTF0",1752662750724,1.28702708,118930.0,118920.0,0.7533269]
["bitfinex-derivatives","BTCF0:USTF0",1752662752328,1.28702708,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662755125,1.28246698,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662757230,0.69104,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662757432,0.69104,118930.0,118920.0,1.48171272]
["bitfinex-derivatives","BTCF0:USTF0",1752662757632,0.75118428,118930.0,118920.0,1.48171272]
["bitfinex-derivatives","BTCF0:USTF0",1752662757826,0.75118428,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662758827,0.92166698,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662759130,0.75352428,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662759825,0.92166698,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662760034,1.28246698,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662762027,1.11432428,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662764139,0.75352428,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662764436,0.69338,118930.0,118920.0,1.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1752662765329,0.69104,118930.0,118920.0,1.48171272]
["bitfinex-derivatives","BTCF0:USTF0",1752662765634,0.75118428,118930.0,118920.0,1.48171272]
["bitfinex-derivatives","BTCF0:USTF0",1752662766035,0.25118428,118930.0,118920.0,1.48171272]
["bitfinex-derivatives","BTCF0:USTF0",1752662767530,0.25118428,118930.0,118920.0,0.53943981]
["bitfinex-derivatives","BTCF0:USTF0",1752662767728,0.42620698,118930.0,118920.0,1.11739981]
["bitfinex-derivatives","BTCF0:USTF0",1752662767934,0.61886428,118930.0,118920.0,1.11739981]
["bitfinex-derivatives","BTCF0:USTF0",1752662768138,0.78700698,118930.0,118920.0,1.11739981]
["bitfinex-derivatives","BTCF0:USTF0",1752662768336,0.78700698,118930.0,118920.0,0.53943981]
["bitfinex-derivatives","BTCF0:USTF0",1752662768537,0.7268627,118930.0,118920.0,1.11739981]
["bitfinex-derivatives","BTCF0:USTF0",1752662769539,1.2268627,118930.0,118920.0,1.11739981]
["bitfinex-derivatives","BTCF0:USTF0",1752662770337,0.8660627,118930.0,118920.0,0.7531669]
["bitfinex-derivatives","BTCF0:USTF0",1752662770641,1.28703986,118930.0,118920.0,0.7531669]
["bitfinex-derivatives","BTCF0:USTF0",1752662771139,1.2268627,118930.0,118920.0,0.7531669]
["bitfinex-derivatives","BTCF0:USTF0",1752662771340,1.05872,118930.0,118920.0,0.7531669]
["bitfinex-derivatives","BTCF0:USTF0",1752662771536,1.11790772,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662771835,1.28805042,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662772534,0.92725042,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662772840,1.2278627,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662775947,1.05284,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662777645,1.11304051,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662779439,1.28118321,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662779744,1.28572321,118930.0,118920.0,1.11735981]
["bitfinex-derivatives","BTCF0:USTF0",1752662780644,1.28572321,118930.0,118920.0,0.1752469]
["bitfinex-derivatives","BTCF0:USTF0",1752662780945,1.28572321,118930.0,118920.0,0.7530869]
["bitfinex-derivatives","BTCF0:USTF0",1752662781538,1.2255227,118930.0,118920.0,1.11727981]
["bitfinex-derivatives","BTCF0:USTF0",1752662781944,1.2255227,118930.0,118920.0,0.7530869]
["bitfinex-derivatives","BTCF0:USTF0",1752662782146,1.24422502,118930.0,118920.0,0.1752469]
["bitfinex-derivatives","BTCF0:USTF0",1752662782344,1.60841793,118930.0,118920.0,0.7459569]
["bitfinex-derivatives","BTCF0:USTF0",1752662782638,1.31944673,118930.0,118920.0,0.7459569]
["bitfinex-derivatives","BTCF0:USTF0",1752662783240,1.24422502,118930.0,118920.0,0.7508469]
["bitfinex-derivatives","BTCF0:USTF0",1752662783639,1.30443753,118930.0,118920.0,0.7508469]
["bitfinex-derivatives","BTCF0:USTF0",1752662785641,1.24422502,118930.0,118920.0,0.7508469]
["bitfinex-derivatives","BTCF0:USTF0",1752662785847,1.24422502,118930.0,118920.0,1.11503981]
["bitfinex-derivatives","BTCF0:USTF0",1752662786348,1.24422502,118930.0,118920.0,0.7508469]
["bitfinex-derivatives","BTCF0:USTF0",1752662786543,1.30443753,118930.0,118920.0,0.7508469]
["bitfinex-derivatives","BTCF0:USTF0",1752662788550,1.30443753,118930.0,118920.0,0.7533069]
["bitfinex-derivatives","BTCF0:USTF0",1752662789352,1.30443753,118930.0,118920.0,1.11749981]
["bitfinex-derivatives","BTCF0:USTF0",1752662789953,1.24422502,118930.0,118920.0,1.11749981]
["bitfinex-derivatives","BTCF0:USTF0",1752662794161,1.31944673,118930.0,118920.0,1.11749981]
["bitfinex-derivatives","BTCF0:USTF0",1752662794958,1.07154232,118930.0,118920.0,1.11749981]
["bitfinex-derivatives","BTCF0:USTF0",1752662798056,0.71074232,118930.0,118920.0,1.11749981]
["bitfinex-derivatives","BTCF0:USTF0",1752662798259,0.77094165,118930.0,118920.0,1.11749981]
["bitfinex-derivatives","BTCF0:USTF0",1752662798660,0.06019933,118930.0,118920.0,1.92433582]
["bitfinex-derivatives","BTCF0:USTF0",1752662798961,0.06020981,118940.0,118930.0,0.3013434]
["bitfinex-derivatives","BTCF0:USTF0",1752662799261,4e-05,118950.0,118940.0,0.1681286]
["bitfinex-derivatives","BTCF0:USTF0",1752662799556,0.0718502,118950.0,118940.0,1.25731442]
["bitfinex-derivatives","BTCF0:USTF0",1752662799862,0.036364,118950.0,118940.0,1.31126551]
["bitfinex-derivatives","BTCF0:USTF0",1752662800061,0.0060814,118950.0,118940.0,1.31126551]
["bitfinex-derivatives","BTCF0:USTF0",1752662800263,0.0060814,118950.0,118940.0,1.06126551]
["bitfinex-derivatives","BTCF0:USTF0",1752662800465,4e-05,118960.0,118950.0,0.1681145]
["bitfinex-derivatives","BTCF0:USTF0",1752662800762,0.21004,118960.0,118950.0,1.10990741]
["bitfinex-derivatives","BTCF0:USTF0",1752662801064,0.21004,118960.0,118950.0,1.47070741]
["bitfinex-derivatives","BTCF0:USTF0",1752662803353,0.21463,118960.0,118950.0,1.47070741]
["bitfinex-derivatives","BTCF0:USTF0",1752662803558,0.21463,118960.0,118950.0,1.11190741]
["bitfinex-derivatives","BTCF0:USTF0",1752662803760,0.21463,118960.0,118950.0,1.47270741]
["bitfinex-derivatives","BTCF0:USTF0",1752662804266,0.2171,118960.0,118950.0,0.89510741]
["bitfinex-derivatives","BTCF0:USTF0",1752662804467,0.2171,118960.0,118950.0,1.47262741]
["bitfinex-derivatives","BTCF0:USTF0",1752662806066,0.21463,118960.0,118950.0,1.47262741]
["bitfinex-derivatives","BTCF0:USTF0",1752662809168,0.21463,118960.0,118950.0,1.77032741]
["bitfinex-derivatives","BTCF0:USTF0",1752662815170,0.21463,118960.0,118950.0,1.47262741]
["bitfinex-derivatives","BTCF0:USTF0",1752662817869,0.21463,118960.0,118950.0,1.1084345]
["bitfinex-derivatives","BTCF0:USTF0",1752662818071,0.2171,118960.0,118950.0,1.1082745]
["bitfinex-derivatives","BTCF0:USTF0",1752662818271,0.2171,118960.0,118950.0,1.47246741]
["bitfinex-derivatives","BTCF0:USTF0",1752662818568,0.2171,118960.0,118950.0,0.89510741]
["bitfinex-derivatives","BTCF0:USTF0",1752662818872,0.2171,118960.0,118950.0,1.47242741]
["bitfinex-derivatives","BTCF0:USTF0",1752662819275,0.2171,118960.0,118950.0,0.89510741]
["bitfinex-derivatives","BTCF0:USTF0",1752662819468,0.2171,118960.0,118950.0,1.47242741]
["bitfinex-derivatives","BTCF0:USTF0",1752662819674,0.2171,118960.0,118950.0,0.89510741]
["bitfinex-derivatives","BTCF0:USTF0",1752662819974,0.2171,118960.0,118950.0,1.47242741]
["bitfinex-derivatives","BTCF0:USTF0",1752662823472,0.7460003,118960.0,118950.0,0.1701145]
["bitfinex-derivatives","BTCF0:USTF0",1752662823664,1.11019321,118960.0,118950.0,0.7473945]
["bitfinex-derivatives","BTCF0:USTF0",1752662824171,0.7460003,118960.0,118950.0,0.7473945]
["bitfinex-derivatives","BTCF0:USTF0",1752662824472,1.2460003,118960.0,118950.0,0.7473945]
["bitfinex-derivatives","BTCF0:USTF0",1752662826775,1.25424713,118960.0,118950.0,0.7473545]
["bitfinex-derivatives","BTCF0:USTF0",1752662827372,1.08614683,118960.0,118950.0,0.7473545]
["bitfinex-derivatives","BTCF0:USTF0",1752662827568,1.0779,118960.0,118950.0,0.7473545]
["bitfinex-derivatives","BTCF0:USTF0",1752662828078,1.0779,118960.0,118950.0,1.11154741]
["bitfinex-derivatives","BTCF0:USTF0",1752662830081,1.0779,118960.0,118950.0,0.1701145]
["bitfinex-derivatives","BTCF0:USTF0",1752662830082,1.61019321,118960.0,118950.0,0.1701145]
["bitfinex-derivatives","BTCF0:USTF0",1752662830283,1.67017085,118960.0,118950.0,0.7473545]
["bitfinex-derivatives","BTCF0:USTF0",1752662830577,1.61019321,118960.0,118950.0,0.7473545]
["bitfinex-derivatives","BTCF0:USTF0",1752662832181,1.2460003,118960.0,118950.0,0.7473545]
["bitfinex-derivatives","BTCF0:USTF0",1752662833385,1.61019321,118960.0,118950.0,0.7473545]
["bitfinex-derivatives","BTCF0:USTF0",1752662835385,1.0779,118960.0,118950.0,1.11154741]
["bitfinex-derivatives","BTCF0:USTF0",1752662835780,0.7171,118960.0,118950.0,1.11154741]
["bitfinex-derivatives","BTCF0:USTF0",1752662835983,0.77729359,118960.0,118950.0,1.47234741]
["bitfinex-derivatives","BTCF0:USTF0",1752662836680,0.27023359,118960.0,118950.0,1.47234741]
["bitfinex-derivatives","BTCF0:USTF0",1752662837987,0.21004,118960.0,118950.0,1.47234741]
["bitfinex-derivatives","BTCF0:USTF0",1752662838189,0.21486,118960.0,118950.0,1.47234741]
["bitfinex-derivatives","BTCF0:USTF0",1752662839189,0.21718,118960.0,118950.0,0.53430741]
["bitfinex-derivatives","BTCF0:USTF0",1752662839387,0.57798,118960.0,118950.0,1.11146741]
["bitfinex-derivatives","BTCF0:USTF0",1752662840583,0.21718,118960.0,118950.0,0.53430741]
["bitfinex-derivatives","BTCF0:USTF0",1752662840793,0.21718,118960.0,118950.0,0.7472345]
["bitfinex-derivatives","BTCF0:USTF0",1752662840989,0.21718,118960.0,118950.0,1.11142741]
["bitfinex-derivatives","BTCF0:USTF0",1752662842588,0.57798,118960.0,118950.0,1.11142741]
["bitfinex-derivatives","BTCF0:USTF0",1752662845087,0.21718,118960.0,118950.0,1.11142741]
["bitfinex-derivatives","BTCF0:USTF0",1752662845892,0.21718,118960.0,118950.0,1.47222741]
["bitfinex-derivatives","BTCF0:USTF0",1752662846384,0.21486,118960.0,118950.0,1.47222741]
["bitfinex-derivatives","BTCF0:USTF0",1752662851589,0.1808474,118960.0,118950.0,1.47222741]
["bitfinex-derivatives","BTCF0:USTF0",1752662851887,0.1016863,118960.0,118950.0,1.83642032]
["bitfinex-derivatives","BTCF0:USTF0",1752662852087,0.03003329,118980.0,118970.0,0.1680862]
["bitfinex-derivatives","BTCF0:USTF0",1752662852293,0.00714,118990.0,118980.0,0.1680721]
["bitfinex-derivatives","BTCF0:USTF0",1752662852493,0.19714,118990.0,118980.0,0.53226501]
["bitfinex-derivatives","BTCF0:USTF0",1752662853692,0.19482,118990.0,118980.0,0.89306501]
["bitfinex-derivatives","BTCF0:USTF0",1752662854797,0.19482,118990.0,118980.0,0.90149292]
["bitfinex-derivatives","BTCF0:USTF0",1752662855495,0.19882,118990.0,118980.0,0.90149292]
["bitfinex-derivatives","BTCF0:USTF0",1752662855796,0.19882,118990.0,118980.0,0.96950874]
["bitfinex-derivatives","BTCF0:USTF0",1752662860397,0.194,118990.0,118980.0,0.96950874]
["bitfinex-derivatives","BTCF0:USTF0",1752662860796,0.1714524,118990.0,118980.0,0.96950874]
["bitfinex-derivatives","BTCF0:USTF0",1752662861097,0.0913175,118990.0,118980.0,0.96950874]
["bitfinex-derivatives","BTCF0:USTF0",1752662861398,0.0101077,118990.0,118980.0,0.96950874]
["bitfinex-derivatives","BTCF0:USTF0",1752662861699,0.36084,119000.0,118990.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1752662861900,0.55569,119000.0,118990.0,1.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1752662862701,0.55805,119000.0,118990.0,1.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1752662863304,0.92724291,119000.0,118990.0,0.745898]
["bitfinex-derivatives","BTCF0:USTF0",1752662863799,1.09528671,119000.0,118990.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1752662864000,0.56305,119000.0,118990.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1752662864301,0.92724291,119000.0,118990.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1752662864599,1.42724291,119000.0,118990.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1752662865198,1.59528671,119000.0,118990.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1752662867100,1.59528671,119000.0,118990.0,0.745818]
["bitfinex-derivatives","BTCF0:USTF0",1752662867498,1.59528671,119000.0,118990.0,0.169058]
["bitfinex-derivatives","BTCF0:USTF0",1752662867706,1.65534666,119000.0,118990.0,0.745818]
["bitfinex-derivatives","BTCF0:USTF0",1752662867902,2.80761157,119000.0,118990.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1752662868210,0.168058,118990.0,118980.0,0.8710667]
["bitfinex-derivatives","BTCF0:USTF0",1752662868402,1.08305091,118990.0,118980.0,0.8708667]
["bitfinex-derivatives","BTCF0:USTF0",1752662868701,1.14311086,118990.0,118980.0,0.8708667]
["bitfinex-derivatives","BTCF0:USTF0",1752662868906,1.14311086,118990.0,118980.0,0.8758267]
["bitfinex-derivatives","BTCF0:USTF0",1752662869607,1.14411086,118990.0,118980.0,0.8758267]
["bitfinex-derivatives","BTCF0:USTF0",1752662870212,1.64411086,118990.0,118980.0,0.8758267]
["bitfinex-derivatives","BTCF0:USTF0",1752662870603,1.58405091,118990.0,118980.0,0.8708667]
["bitfinex-derivatives","BTCF0:USTF0",1752662871309,1.81219886,118990.0,118980.0,0.8708667]
["bitfinex-derivatives","BTCF0:USTF0",1752662872102,2.06219886,118990.0,118980.0,0.8288498]
["bitfinex-derivatives","BTCF0:USTF0",1752662873309,1.81219886,118990.0,118980.0,0.8288498]
["bitfinex-derivatives","BTCF0:USTF0",1752662875316,1.75213891,118990.0,118980.0,0.8288498]
["bitfinex-derivatives","BTCF0:USTF0",1752662875610,2.11293891,118990.0,118980.0,0.8288498]
["bitfinex-derivatives","BTCF0:USTF0",1752662876114,2.11293891,118990.0,118980.0,0.8338098]
["bitfinex-derivatives","BTCF0:USTF0",1752662877811,1.39133891,118990.0,118980.0,0.8338098]
["bitfinex-derivatives","BTCF0:USTF0",1752662878010,2.11293891,118990.0,118980.0,0.8338098]
["bitfinex-derivatives","BTCF0:USTF0",1752662878213,2.11293891,118990.0,118980.0,0.8288498]
["bitfinex-derivatives","BTCF0:USTF0",1752662878815,2.18816062,118990.0,118980.0,0.8288498]
["bitfinex-derivatives","BTCF0:USTF0",1752662880517,2.18816062,118990.0,118980.0,0.8338098]
["bitfinex-derivatives","BTCF0:USTF0",1752662881415,0.168072,118980.0,118970.0,0.27745661]
["bitfinex-derivatives","BTCF0:USTF0",1752662881612,0.1752962,118970.0,118960.0,0.2547053]
["bitfinex-derivatives","BTCF0:USTF0",1752662881813,1.15040681,118970.0,118960.0,0.8312653]
["bitfinex-derivatives","BTCF0:USTF0",1752662882916,0.7862139,118970.0,118960.0,0.8312653]
["bitfinex-derivatives","BTCF0:USTF0",1752662883119,1.2862139,118970.0,118960.0,0.8312653]
["bitfinex-derivatives","BTCF0:USTF0",1752662883525,1.2862139,118970.0,118960.0,0.89862401]
["bitfinex-derivatives","BTCF0:USTF0",1752662883820,1.2862539,118970.0,118960.0,0.90358401]
["bitfinex-derivatives","BTCF0:USTF0",1752662884220,1.2862539,118970.0,118960.0,0.90458401]
["bitfinex-derivatives","BTCF0:USTF0",1752662886320,1.2261362,118970.0,118960.0,0.90458401]
["bitfinex-derivatives","BTCF0:USTF0",1752662887025,1.23450688,118970.0,118960.0,0.90458401]
["bitfinex-derivatives","BTCF0:USTF0",1752662887221,1.23450688,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662887520,1.29462458,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662888020,1.23450688,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662888416,1.2261362,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662889519,1.23467391,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662891618,1.29479161,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662892026,1.23467391,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662892323,1.65559161,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662892523,1.6470539,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662892924,1.5869362,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662893727,0.9254539,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662893921,1.6470539,118970.0,118960.0,1.26877692]
["bitfinex-derivatives","BTCF0:USTF0",1752662896029,2.01124681,118970.0,118960.0,0.32782401]
["bitfinex-derivatives","BTCF0:USTF0",1752662896225,2.01124681,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662898830,1.5869362,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662900637,1.95112911,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662900841,2.02635082,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662902636,1.66215791,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662902936,1.5869362,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662904837,1.64716241,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662905136,1.5869362,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662906736,1.66215791,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662907536,2.02635082,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662909330,1.95112911,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662909537,2.02642509,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662911240,1.66223218,118970.0,118960.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1752662911538,1.65738218,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662913836,1.65502218,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662914133,1.12613598,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662914340,1.218926,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662914533,1.65502198,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662917141,0.76533598,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662917438,1.12613598,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662917644,1.12613598,118970.0,118960.0,1.63292983]
["bitfinex-derivatives","BTCF0:USTF0",1752662917645,1.05084,118970.0,118960.0,1.63292983]
["bitfinex-derivatives","BTCF0:USTF0",1752662917844,1.11107799,118970.0,118960.0,1.63292983]
["bitfinex-derivatives","BTCF0:USTF0",1752662918145,1.05084,118970.0,118960.0,1.63292983]
["bitfinex-derivatives","BTCF0:USTF0",1752662918443,0.55084,118970.0,118960.0,1.63292983]
["bitfinex-derivatives","BTCF0:USTF0",1752662918946,0.55084,118970.0,118960.0,1.26873692]
["bitfinex-derivatives","BTCF0:USTF0",1752662919446,0.55084,118970.0,118960.0,1.26857692]
["bitfinex-derivatives","BTCF0:USTF0",1752662920037,0.19004,118970.0,118960.0,1.26857692]
["bitfinex-derivatives","BTCF0:USTF0",1752662920243,0.55084,118970.0,118960.0,1.26857692]
["bitfinex-derivatives","BTCF0:USTF0",1752662920444,0.55084,118970.0,118960.0,1.63276983]
["bitfinex-derivatives","BTCF0:USTF0",1752662921248,0.19004,118970.0,118960.0,1.63276983]
["bitfinex-derivatives","BTCF0:USTF0",1752662921649,0.19004,118970.0,118960.0,1.93046983]
["bitfinex-derivatives","BTCF0:USTF0",1752662926354,0.18504,118970.0,118960.0,1.93046983]
["bitfinex-derivatives","BTCF0:USTF0",1752662926653,0.3794224,118980.0,118970.0,0.175426]
["bitfinex-derivatives","BTCF0:USTF0",1752662926851,0.5894224,118980.0,118970.0,0.53961891]
["bitfinex-derivatives","BTCF0:USTF0",1752662927657,0.2286224,118980.0,118970.0,0.53961891]
["bitfinex-derivatives","BTCF0:USTF0",1752662929561,0.2286224,118980.0,118970.0,0.90041891]
["bitfinex-derivatives","BTCF0:USTF0",1752662930358,0.2286224,118980.0,118970.0,1.06852291]
["bitfinex-derivatives","BTCF0:USTF0",1752662930559,0.2286224,118980.0,118970.0,1.36622291]
["bitfinex-derivatives","BTCF0:USTF0",1752662930757,0.2286224,118980.0,118970.0,1.77451891]
["bitfinex-derivatives","BTCF0:USTF0",1752662936164,0.2332624,118980.0,118970.0,1.77451891]
["bitfinex-derivatives","BTCF0:USTF0",1752662936565,0.2286224,118980.0,118970.0,1.77451891]
["bitfinex-derivatives","BTCF0:USTF0",1752662936754,0.2332624,118980.0,118970.0,1.77451891]
["bitfinex-derivatives","BTCF0:USTF0",1752662937066,0.2286224,118980.0,118970.0,1.77451891]
["bitfinex-derivatives","BTCF0:USTF0",1752662937871,0.2286224,118980.0,118970.0,0.833926]
["bitfinex-derivatives","BTCF0:USTF0",1752662938067,0.2286224,118980.0,118970.0,1.77443891]
["bitfinex-derivatives","BTCF0:USTF0",1752662946777,0.2286224,118980.0,118970.0,1.41363891]
["bitfinex-derivatives","BTCF0:USTF0",1752662947081,0.5894224,118980.0,118970.0,1.41363891]
["bitfinex-derivatives","BTCF0:USTF0",1752662948376,0.2286224,118980.0,118970.0,1.41363891]
["bitfinex-derivatives","BTCF0:USTF0",1752662948577,0.2286224,118980.0,118970.0,1.049326]
["bitfinex-derivatives","BTCF0:USTF0",1752662948578,0.7645043,118980.0,118970.0,1.049326]
["bitfinex-derivatives","BTCF0:USTF0",1752662948777,0.7645043,118980.0,118970.0,1.41351891]
["bitfinex-derivatives","BTCF0:USTF0",1752662949386,0.5964324,118980.0,118970.0,1.41351891]
["bitfinex-derivatives","BTCF0:USTF0",1752662949884,1.0964324,118980.0,118970.0,1.41351891]
["bitfinex-derivatives","BTCF0:USTF0",1752662950878,1.15667039,118980.0,118970.0,1.41351891]
["bitfinex-derivatives","BTCF0:USTF0",1752662951781,1.0964324,118980.0,118970.0,1.41351891]
["bitfinex-derivatives","BTCF0:USTF0",1752662954186,1.0964324,118980.0,118970.0,1.11581891]
["bitfinex-derivatives","BTCF0:USTF0",1752662957587,1.15665264,118980.0,118970.0,1.11581891]
["bitfinex-derivatives","BTCF0:USTF0",1752662957984,1.0964324,118980.0,118970.0,1.11581891]
["bitfinex-derivatives","BTCF0:USTF0",1752662958186,1.0964324,118980.0,118970.0,0.751626]
["bitfinex-derivatives","BTCF0:USTF0",1752662958385,1.0964324,118980.0,118970.0,1.11581891]
["bitfinex-derivatives","BTCF0:USTF0",1752662965495,0.5964324,118980.0,118970.0,1.11581891]
["bitfinex-derivatives","BTCF0:USTF0",1752662965896,0.5964324,118980.0,118970.0,1.41351891]
["bitfinex-derivatives","BTCF0:USTF0",1752662967591,0.5964324,118980.0,118970.0,1.40842891]
["bitfinex-derivatives","BTCF0:USTF0",1752662969095,1.0964324,118980.0,118970.0,1.40842891]
["bitfinex-derivatives","BTCF0:USTF0",1752662970196,1.0964324,118980.0,118970.0,1.41309891]
["bitfinex-derivatives","BTCF0:USTF0",1752662971398,1.15665264,118980.0,118970.0,1.41309891]
["bitfinex-derivatives","BTCF0:USTF0",1752662971897,1.15665264,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662972792,1.0964324,118980.0,118970.0,1.11072891]
["bitfinex-derivatives","BTCF0:USTF0",1752662974396,1.0964324,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662978202,1.0964324,118980.0,118970.0,0.751206]
["bitfinex-derivatives","BTCF0:USTF0",1752662978402,1.0964324,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662979006,1.15665264,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662980306,1.0964324,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662980906,0.5856324,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662981205,0.9464324,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662981505,1.00665264,118980.0,118970.0,1.11539891]
["bitfinex-derivatives","BTCF0:USTF0",1752662982905,1.00665264,118980.0,118970.0,0.53943891]
["bitfinex-derivatives","BTCF0:USTF0",1752662983106,1.00665264,118980.0,118970.0,1.11527891]
["bitfinex-derivatives","BTCF0:USTF0",1752662984902,1.00665264,118980.0,118970.0,1.29676958]
["bitfinex-derivatives","BTCF0:USTF0",1752662986008,1.00665264,118980.0,118970.0,0.72092958]
["bitfinex-derivatives","BTCF0:USTF0",1752662986307,1.00665264,118980.0,118970.0,1.29672958]
["bitfinex-derivatives","BTCF0:USTF0",1752662989107,1.00665264,118980.0,118970.0,1.29205958]
["bitfinex-derivatives","BTCF0:USTF0",1752662990216,1.00665264,118980.0,118970.0,0.71625958]
["bitfinex-derivatives","BTCF0:USTF0",1752662990413,1.00665264,118980.0,118970.0,1.29205958]
["bitfinex-derivatives","BTCF0:USTF0",1752662990613,1.00665264,118980.0,118970.0,1.29201958]
["bitfinex-derivatives","BTCF0:USTF0",1752662993825,0.9464324,118980.0,118970.0,1.29201958]
["bitfinex-derivatives","BTCF0:USTF0",1752662994026,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752662997725,1.00665264,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752662998230,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752662998730,0.5856324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752662998931,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752662999230,0.5856324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752662999431,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752663001433,0.9464324,118980.0,118970.0,0.750886]
["bitfinex-derivatives","BTCF0:USTF0",1752663001626,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752663002529,0.5856324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752663003334,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752663007726,1.00665264,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752663009446,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752663016542,0.9464324,118980.0,118970.0,0.750886]
["bitfinex-derivatives","BTCF0:USTF0",1752663016748,0.9464324,118980.0,118970.0,1.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1752663020543,0.9464324,118980.0,118970.0,0.72080958]
["bitfinex-derivatives","BTCF0:USTF0",1752663020840,0.00728,118970.0,118960.0,0.9322729]
["bitfinex-derivatives","BTCF0:USTF0",1752663021046,1.01900769,118970.0,118960.0,1.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1752663021548,1.01900769,118970.0,118960.0,0.5923483]
["bitfinex-derivatives","BTCF0:USTF0",1752663021749,1.02745795,118970.0,118960.0,1.1258838]
["bitfinex-derivatives","BTCF0:USTF0",1752663021944,1.08767819,118970.0,118960.0,1.1258838]
["bitfinex-derivatives","BTCF0:USTF0",1752663022245,1.08767819,118970.0,118960.0,1.1268838]
["bitfinex-derivatives","BTCF0:USTF0",1752663022443,1.08767819,118970.0,118960.0,0.27848201]
["bitfinex-derivatives","BTCF0:USTF0",1752663022636,1.08767819,118970.0,118960.0,0.85404201]
["bitfinex-derivatives","BTCF0:USTF0",1752663022841,1.02745795,118970.0,118960.0,1.1268838]
["bitfinex-derivatives","BTCF0:USTF0",1752663023041,1.11861003,118970.0,118960.0,0.85404201]
["bitfinex-derivatives","BTCF0:USTF0",1752663023445,1.61861003,118970.0,118960.0,0.7866833]
["bitfinex-derivatives","BTCF0:USTF0",1752663023647,1.78673003,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663023947,2.93369881,118970.0,118960.0,0.1581001]
["bitfinex-derivatives","BTCF0:USTF0",1752663024146,2.56369881,118970.0,118960.0,0.1581001]
["bitfinex-derivatives","BTCF0:USTF0",1752663025744,0.1681,118960.0,118950.0,0.8699882]
["bitfinex-derivatives","BTCF0:USTF0",1752663025949,1.13297082,118960.0,118950.0,0.8697882]
["bitfinex-derivatives","BTCF0:USTF0",1752663027453,1.63297082,118960.0,118950.0,0.8697882]
["bitfinex-derivatives","BTCF0:USTF0",1752663028053,2.06983224,118960.0,118950.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1752663028254,0.1681142,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663028452,0.1681283,118940.0,118930.0,0.2942404]
["bitfinex-derivatives","BTCF0:USTF0",1752663028751,1.1417629,118940.0,118930.0,0.2990704]
["bitfinex-derivatives","BTCF0:USTF0",1752663030357,1.08176447,118940.0,118930.0,0.2990704]
["bitfinex-derivatives","BTCF0:USTF0",1752663030852,0.7177706,118940.0,118930.0,0.3013304]
["bitfinex-derivatives","BTCF0:USTF0",1752663031056,1.2934106,118940.0,118930.0,0.3013304]
["bitfinex-derivatives","BTCF0:USTF0",1752663032351,0.5496423,118940.0,118930.0,0.66532427]
["bitfinex-derivatives","BTCF0:USTF0",1752663032657,0.7177705,118940.0,118930.0,0.66532427]
["bitfinex-derivatives","BTCF0:USTF0",1752663033155,0.77776893,118940.0,118930.0,0.3013304]
["bitfinex-derivatives","BTCF0:USTF0",1752663033752,0.77776893,118940.0,118930.0,0.2990704]
["bitfinex-derivatives","BTCF0:USTF0",1752663033960,1.1417628,118940.0,118930.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1752663034457,1.08176437,118940.0,118930.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1752663034956,1.58176437,118940.0,118930.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1752663035556,1.2177705,118940.0,118930.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1752663037757,1.27776893,118940.0,118930.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1752663037955,1.2177705,118940.0,118930.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1752663038862,1.27776893,118940.0,118930.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1752663039758,1.27776893,118940.0,118930.0,0.62328877]
["bitfinex-derivatives","BTCF0:USTF0",1752663040063,1.2177705,118940.0,118930.0,0.62328877]
["bitfinex-derivatives","BTCF0:USTF0",1752663040466,1.10964073,118940.0,118930.0,0.62328877]
["bitfinex-derivatives","BTCF0:USTF0",1752663040663,1.0496423,118940.0,118930.0,0.62328877]
["bitfinex-derivatives","BTCF0:USTF0",1752663041758,0.6888423,118940.0,118930.0,0.62328877]
["bitfinex-derivatives","BTCF0:USTF0",1752663042364,0.6888423,118940.0,118930.0,0.62528877]
["bitfinex-derivatives","BTCF0:USTF0",1752663043263,0.1888423,118940.0,118930.0,0.62528877]
["bitfinex-derivatives","BTCF0:USTF0",1752663045563,0.1888423,118940.0,118930.0,0.98608877]
["bitfinex-derivatives","BTCF0:USTF0",1752663045867,0.1888423,118940.0,118930.0,1.28378877]
["bitfinex-derivatives","BTCF0:USTF0",1752663046063,0.1838423,118940.0,118930.0,1.28378877]
["bitfinex-derivatives","BTCF0:USTF0",1752663046263,0.17,118940.0,118930.0,1.28378877]
["bitfinex-derivatives","BTCF0:USTF0",1752663046862,0.10364449,118940.0,118930.0,1.70194877]
["bitfinex-derivatives","BTCF0:USTF0",1752663047869,0.38695342,118960.0,118950.0,0.1681142]
["bitfinex-derivatives","BTCF0:USTF0",1752663048065,0.59695342,118960.0,118950.0,1.10782807]
["bitfinex-derivatives","BTCF0:USTF0",1752663049762,0.59795342,118960.0,118950.0,1.10782807]
["bitfinex-derivatives","BTCF0:USTF0",1752663051467,0.23715342,118960.0,118950.0,1.10782807]
["bitfinex-derivatives","BTCF0:USTF0",1752663051767,0.59795342,118960.0,118950.0,1.10782807]
["bitfinex-derivatives","BTCF0:USTF0",1752663052762,0.59795342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663053064,0.59695342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663057864,0.59695342,118960.0,118950.0,0.75236456]
["bitfinex-derivatives","BTCF0:USTF0",1752663058172,0.59695342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663060073,0.59695342,118960.0,118950.0,0.75236456]
["bitfinex-derivatives","BTCF0:USTF0",1752663060273,0.59695342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663065883,0.59695342,118960.0,118950.0,0.75236456]
["bitfinex-derivatives","BTCF0:USTF0",1752663066081,0.59695342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663067969,0.23615342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663068674,0.59695342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663071470,0.23615342,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663071979,0.215,118960.0,118950.0,1.11635843]
["bitfinex-derivatives","BTCF0:USTF0",1752663073682,0.21,118960.0,118950.0,1.8411523]
["bitfinex-derivatives","BTCF0:USTF0",1752663074374,0.21,118960.0,118950.0,1.4803523]
["bitfinex-derivatives","BTCF0:USTF0",1752663075367,0.21,118960.0,118950.0,2.1388523]
["bitfinex-derivatives","BTCF0:USTF0",1752663075572,0.1658639,118960.0,118950.0,2.1388523]
["bitfinex-derivatives","BTCF0:USTF0",1752663075778,0.0920803,118960.0,118950.0,2.1388523]
["bitfinex-derivatives","BTCF0:USTF0",1752663075981,0.0673836,118960.0,118950.0,2.1388523]
["bitfinex-derivatives","BTCF0:USTF0",1752663076179,0.00471,118970.0,118960.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1752663076381,0.21471,118970.0,118960.0,0.89608774]
["bitfinex-derivatives","BTCF0:USTF0",1752663077173,0.21714,118970.0,118960.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1752663077378,0.57894,118970.0,118960.0,1.10761387]
["bitfinex-derivatives","BTCF0:USTF0",1752663079784,0.21814,118970.0,118960.0,1.10761387]
["bitfinex-derivatives","BTCF0:USTF0",1752663080383,0.57894,118970.0,118960.0,1.10761387]
["bitfinex-derivatives","BTCF0:USTF0",1752663080684,0.57894,118970.0,118960.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1752663080886,0.57894,118970.0,118960.0,1.10761387]
["bitfinex-derivatives","BTCF0:USTF0",1752663081383,0.57894,118970.0,118960.0,0.53209387]
["bitfinex-derivatives","BTCF0:USTF0",1752663081679,0.63893843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663082382,1.13893843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663086087,0.77813843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663086278,1.13893843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663086986,0.77813843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663087185,1.13893843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663087687,0.77813843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663087887,1.13893843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663088083,1.13893843,118970.0,118960.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1752663088286,1.13893843,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663089887,1.07894,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663090391,0.71814,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663091288,1.07894,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663091689,0.71814,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663092686,0.71714,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663093080,0.71714,118970.0,118960.0,1.47244774]
["bitfinex-derivatives","BTCF0:USTF0",1752663093284,0.71714,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663095890,0.21714,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663096091,0.57794,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663096494,0.57794,118970.0,118960.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1752663096683,0.57794,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663100693,0.21714,118970.0,118960.0,1.47244774]
["bitfinex-derivatives","BTCF0:USTF0",1752663101094,0.57794,118970.0,118960.0,1.47244774]
["bitfinex-derivatives","BTCF0:USTF0",1752663102195,0.57794,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663102396,0.6381142,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663102598,0.6381142,118970.0,118960.0,1.11045387]
["bitfinex-derivatives","BTCF0:USTF0",1752663103801,0.6381142,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663104002,0.57794,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663104204,0.6381142,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663104499,0.57794,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663104702,0.6381142,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663104897,0.2773142,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663105103,0.6381142,118970.0,118960.0,1.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1752663106700,0.6381142,118970.0,118960.0,1.10825387]
["bitfinex-derivatives","BTCF0:USTF0",1752663106899,0.6381142,118970.0,118960.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1752663107103,0.6381142,118970.0,118960.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1752663107500,1.1381142,118970.0,118960.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1752663107896,1.07794,118970.0,118960.0,1.10809387]
["bitfinex-derivatives","BTCF0:USTF0",1752663110713,0.71714,118970.0,118960.0,1.10809387]
["bitfinex-derivatives","BTCF0:USTF0",1752663110905,1.07794,118970.0,118960.0,1.10809387]
["bitfinex-derivatives","BTCF0:USTF0",1752663111505,1.07794,118970.0,118960.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1752663111907,1.07794,118970.0,118960.0,1.10809387]
["bitfinex-derivatives","BTCF0:USTF0",1752663112408,1.07794,118970.0,118960.0,1.10869387]
["bitfinex-derivatives","BTCF0:USTF0",1752663113212,1.1381142,118970.0,118960.0,0.53209387]
["bitfinex-derivatives","BTCF0:USTF0",1752663113414,1.67019387,118970.0,118960.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1752663113609,0.1750699,118960.0,118950.0,0.2103284]
["bitfinex-derivatives","BTCF0:USTF0",1752663113810,1.07986377,118960.0,118950.0,0.2521556]
["bitfinex-derivatives","BTCF0:USTF0",1752663114010,1.07986377,118960.0,118950.0,0.8287156]
["bitfinex-derivatives","BTCF0:USTF0",1752663114817,1.65642377,118960.0,118950.0,0.2521556]
["bitfinex-derivatives","BTCF0:USTF0",1752663115118,2.15642377,118960.0,118950.0,0.2521556]
["bitfinex-derivatives","BTCF0:USTF0",1752663115617,2.15642377,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663116219,1.86772588,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663116617,2.15642377,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663117219,1.7924299,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663117820,2.15642377,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663119017,2.21654433,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663120722,1.85574433,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663120923,2.57734433,118960.0,118950.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1752663126330,2.57734433,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663126524,2.51722377,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663126726,2.59251975,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663127930,2.51722377,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663129034,2.592296,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663135340,1.870696,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663135638,2.592296,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663139540,2.1532299,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663139738,2.51722377,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663140441,2.65240894,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663140636,2.57733671,118960.0,118950.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1752663142038,2.57733671,118960.0,118950.0,0.170103]
["bitfinex-derivatives","BTCF0:USTF0",1752663142343,0.175194,118950.0,118940.0,0.8289424]
["bitfinex-derivatives","BTCF0:USTF0",1752663142547,1.07998787,118950.0,118940.0,0.8287424]
["bitfinex-derivatives","BTCF0:USTF0",1752663143343,1.14010081,118950.0,118940.0,0.8287424]
["bitfinex-derivatives","BTCF0:USTF0",1752663144640,1.57998787,118950.0,118940.0,0.8313824]
["bitfinex-derivatives","BTCF0:USTF0",1752663145040,1.5883433,118950.0,118940.0,0.8313824]
["bitfinex-derivatives","BTCF0:USTF0",1752663145546,1.66341553,118950.0,118940.0,0.8313824]
["bitfinex-derivatives","BTCF0:USTF0",1752663148449,1.5883433,118950.0,118940.0,0.8313824]
["bitfinex-derivatives","BTCF0:USTF0",1752663149046,1.66361405,118950.0,118940.0,0.8313824]
["bitfinex-derivatives","BTCF0:USTF0",1752663149247,1.29962018,118950.0,118940.0,0.8313824]
["bitfinex-derivatives","BTCF0:USTF0",1752663149448,1.29126475,118950.0,118940.0,0.8313824]
["bitfinex-derivatives","BTCF0:USTF0",1752663149749,1.29126475,118950.0,118940.0,0.8337224]
["bitfinex-derivatives","BTCF0:USTF0",1752663150649,1.29126475,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663150847,1.215994,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663152942,1.215994,118950.0,118940.0,0.8337224]
["bitfinex-derivatives","BTCF0:USTF0",1752663153142,1.215994,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663153548,1.27623077,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663153749,1.215994,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663155953,1.215994,118950.0,118940.0,0.8337224]
["bitfinex-derivatives","BTCF0:USTF0",1752663156152,1.215994,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663157753,1.27623725,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663160354,0.91543725,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663160559,1.63703725,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663161950,1.576794,118950.0,118940.0,1.19771627]
["bitfinex-derivatives","BTCF0:USTF0",1752663162658,1.576794,118950.0,118940.0,0.8337224]
["bitfinex-derivatives","BTCF0:USTF0",1752663162956,1.84984387,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663165353,1.92511462,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663167164,1.84984387,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663171765,1.92511462,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663171968,1.84984387,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663172371,1.92511462,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663172664,1.84984387,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663173661,1.576794,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663173861,1.84984387,118950.0,118940.0,1.10677227]
["bitfinex-derivatives","BTCF0:USTF0",1752663174161,1.84984387,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663175064,1.576794,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663175260,1.84984387,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663176663,1.84984387,118950.0,118940.0,1.37704214]
["bitfinex-derivatives","BTCF0:USTF0",1752663176869,1.84984387,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663178470,1.91009821,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663178767,1.18849821,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663178967,1.91009821,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663181470,1.91009821,118950.0,118940.0,0.8332324]
["bitfinex-derivatives","BTCF0:USTF0",1752663181768,1.91009821,118950.0,118940.0,1.10628227]
["bitfinex-derivatives","BTCF0:USTF0",1752663183371,1.84984387,118950.0,118940.0,1.10628227]
["bitfinex-derivatives","BTCF0:USTF0",1752663183671,1.92511462,118950.0,118940.0,1.10628227]
["bitfinex-derivatives","BTCF0:USTF0",1752663184473,1.92511462,118950.0,118940.0,0.8332324]
["bitfinex-derivatives","BTCF0:USTF0",1752663184673,1.92511462,118950.0,118940.0,1.10628227]
["bitfinex-derivatives","BTCF0:USTF0",1752663186068,1.92511462,118950.0,118940.0,0.8332324]
["bitfinex-derivatives","BTCF0:USTF0",1752663186270,1.92511462,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663187976,1.84984387,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663188574,1.84954387,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663188873,1.92481462,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663190677,1.20321462,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663190867,1.92481462,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663192076,1.84954387,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663192376,1.576494,118950.0,118940.0,0.8309424]
["bitfinex-derivatives","BTCF0:USTF0",1752663192570,1.84954387,118950.0,118940.0,1.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1752663193275,1.84954387,118950.0,118940.0,0.52963227]
["bitfinex-derivatives","BTCF0:USTF0",1752663193574,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663193769,1.576494,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663194069,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663197075,1.92481462,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663197274,1.92481462,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663197579,1.92481462,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663199576,1.92481462,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663202278,1.92481462,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663202775,1.9098061,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663202976,1.9098061,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663204270,1.9098061,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663205680,1.1882061,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663205881,1.9098061,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663206481,1.9098061,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663206782,1.92481462,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663208488,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663208883,1.84954387,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663209284,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663210488,1.84954387,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663210688,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663211691,1.12794387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663211987,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663214594,1.84954387,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663214794,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663215796,1.84954387,118950.0,118940.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1752663215995,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663216395,1.12794387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663216593,1.84954387,118950.0,118940.0,1.10579227]
["bitfinex-derivatives","BTCF0:USTF0",1752663218193,1.40838,118950.0,118940.0,1.37884214]
["bitfinex-derivatives","BTCF0:USTF0",1752663218398,1.40838,118950.0,118940.0,1.38114214]
["bitfinex-derivatives","BTCF0:USTF0",1752663219198,1.04758,118950.0,118940.0,1.38114214]
["bitfinex-derivatives","BTCF0:USTF0",1752663220196,1.0408,118950.0,118940.0,1.65419201]
["bitfinex-derivatives","BTCF0:USTF0",1752663220398,1.0408,118950.0,118940.0,1.38114214]
["bitfinex-derivatives","BTCF0:USTF0",1752663220595,1.04549,118950.0,118940.0,1.38114214]
["bitfinex-derivatives","BTCF0:USTF0",1752663220797,1.04549,118950.0,118940.0,1.10559227]
["bitfinex-derivatives","BTCF0:USTF0",1752663220798,1.31853987,118950.0,118940.0,1.10559227]
["bitfinex-derivatives","BTCF0:USTF0",1752663220997,1.48665377,118950.0,118940.0,1.10559227]
["bitfinex-derivatives","BTCF0:USTF0",1752663221199,1.84745377,118950.0,118940.0,1.10559227]
["bitfinex-derivatives","BTCF0:USTF0",1752663221401,1.67933987,118950.0,118940.0,1.10559227]
["bitfinex-derivatives","BTCF0:USTF0",1752663222004,1.84745377,118950.0,118940.0,1.10559227]
["bitfinex-derivatives","BTCF0:USTF0",1752663222895,1.5744039,118950.0,118940.0,0.8325424]
["bitfinex-derivatives","BTCF0:USTF0",1752663223100,1.40629,118950.0,118940.0,0.8325424]
["bitfinex-derivatives","BTCF0:USTF0",1752663224501,1.46652103,118950.0,118940.0,0.8325424]
["bitfinex-derivatives","BTCF0:USTF0",1752663225304,1.46652103,118950.0,118940.0,1.19659368]
["bitfinex-derivatives","BTCF0:USTF0",1752663226807,1.40629,118950.0,118940.0,1.19659368]
["bitfinex-derivatives","BTCF0:USTF0",1752663227909,1.46652103,118950.0,118940.0,1.19659368]
["bitfinex-derivatives","BTCF0:USTF0",1752663228708,1.46652103,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663229309,1.40629,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663229908,0.90629,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663230103,0.18469,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663230308,0.54549,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663231709,0.5408,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663232106,0.54549,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663233514,0.54549,118950.0,118940.0,0.8348424]
["bitfinex-derivatives","BTCF0:USTF0",1752663233710,0.54549,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663235116,0.60572103,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663237218,0.60806103,118950.0,118940.0,1.19889368]
["bitfinex-derivatives","BTCF0:USTF0",1752663237517,0.60806103,118950.0,118940.0,0.62293368]
["bitfinex-derivatives","BTCF0:USTF0",1752663237815,0.60806103,118950.0,118940.0,1.20065368]
["bitfinex-derivatives","BTCF0:USTF0",1752663238014,1.14022621,118950.0,118940.0,0.2541824]
["bitfinex-derivatives","BTCF0:USTF0",1752663238217,1.50102621,118950.0,118940.0,0.8318624]
["bitfinex-derivatives","BTCF0:USTF0",1752663238407,2.00102621,118950.0,118940.0,0.2541824]
["bitfinex-derivatives","BTCF0:USTF0",1752663238607,2.00102621,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663238917,1.94079518,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663240612,1.40863,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663242219,1.10797868,118950.0,118940.0,1.19836368]
["bitfinex-derivatives","BTCF0:USTF0",1752663242721,1.27609258,118950.0,118940.0,0.8343124]
["bitfinex-derivatives","BTCF0:USTF0",1752663242916,1.27609258,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663244020,1.64014386,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663244923,1.10797868,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663245324,1.10797868,118950.0,118940.0,0.8343124]
["bitfinex-derivatives","BTCF0:USTF0",1752663245927,1.27609258,118950.0,118940.0,0.8343124]
["bitfinex-derivatives","BTCF0:USTF0",1752663248721,1.04783,118950.0,118940.0,1.19836368]
["bitfinex-derivatives","BTCF0:USTF0",1752663249123,1.2159439,118950.0,118940.0,1.19836368]
["bitfinex-derivatives","BTCF0:USTF0",1752663249523,1.2159439,118950.0,118940.0,0.8343124]
["bitfinex-derivatives","BTCF0:USTF0",1752663250327,1.2159439,118950.0,118940.0,1.19836368]
["bitfinex-derivatives","BTCF0:USTF0",1752663250623,1.2159439,118950.0,118940.0,0.8343124]
["bitfinex-derivatives","BTCF0:USTF0",1752663252127,1.2159839,118950.0,118940.0,0.8343124]
["bitfinex-derivatives","BTCF0:USTF0",1752663254830,1.58003518,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663256125,1.2159839,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663256729,1.58003518,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663257526,1.2159839,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663257728,1.58003518,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663257928,1.64019664,118950.0,118940.0,0.8320224]
["bitfinex-derivatives","BTCF0:USTF0",1752663259431,0.0420355,118930.0,118910.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1752663259630,0.1754804,118910.0,118900.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1752663259833,0.1681939,118900.0,118870.0,0.0443552]
["bitfinex-derivatives","BTCF0:USTF0",1752663260136,0.1681939,118900.0,118880.0,0.2966202]
["bitfinex-derivatives","BTCF0:USTF0",1752663260137,0.36811,118890.0,118880.0,0.2966202]
["bitfinex-derivatives","BTCF0:USTF0",1752663260330,0.36811,118890.0,118880.0,0.8763802]
["bitfinex-derivatives","BTCF0:USTF0",1752663260331,0.56811,118890.0,118880.0,0.8763802]
["bitfinex-derivatives","BTCF0:USTF0",1752663260730,0.56811,118890.0,118880.0,0.2966202]
["bitfinex-derivatives","BTCF0:USTF0",1752663260942,0.56811,118890.0,118880.0,0.8763402]
["bitfinex-derivatives","BTCF0:USTF0",1752663261536,0.56911,118890.0,118880.0,0.8803402]
["bitfinex-derivatives","BTCF0:USTF0",1752663262141,0.56911,118890.0,118880.0,0.3006202]
["bitfinex-derivatives","BTCF0:USTF0",1752663262341,1.06911,118890.0,118880.0,0.8803002]
["bitfinex-derivatives","BTCF0:USTF0",1752663266940,1.2373087,118890.0,118880.0,0.8803002]
["bitfinex-derivatives","BTCF0:USTF0",1752663267247,1.2373087,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663267248,1.60135998,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663269041,2.24905076,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663269546,1.88499948,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663269750,2.24905076,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663270351,1.88499948,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663270647,2.24905076,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663271149,1.66969076,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663271350,2.25013076,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663272749,2.25001076,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663275852,2.26853208,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663276952,2.64853208,118890.0,118880.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1752663281053,2.64853208,118890.0,118880.0,0.1682129]
["bitfinex-derivatives","BTCF0:USTF0",1752663281247,2.64853208,118890.0,118880.0,0.15306666]
["bitfinex-derivatives","BTCF0:USTF0",1752663281855,2.64853208,118890.0,118880.0,0.12571489]
["bitfinex-derivatives","BTCF0:USTF0",1752663282154,2.7086571,118890.0,118880.0,0.09170928]
["bitfinex-derivatives","BTCF0:USTF0",1752663286355,2.72386258,118890.0,118880.0,0.09170928]
["bitfinex-derivatives","BTCF0:USTF0",1752663286855,2.3598113,118890.0,118880.0,0.09170928]
["bitfinex-derivatives","BTCF0:USTF0",1752663287062,2.72386258,118890.0,118880.0,0.09170928]
["bitfinex-derivatives","BTCF0:USTF0",1752663287657,2.34434258,118890.0,118880.0,0.09170928]
["bitfinex-derivatives","BTCF0:USTF0",1752663287963,2.42346668,118890.0,118870.0,0.168422]
["bitfinex-derivatives","BTCF0:USTF0",1752663288164,0.59614426,118880.0,118870.0,0.3389689]
["bitfinex-derivatives","BTCF0:USTF0",1752663288466,0.79614426,118880.0,118870.0,0.3387689]
["bitfinex-derivatives","BTCF0:USTF0",1752663289052,0.79614426,118880.0,118870.0,0.31962242]
["bitfinex-derivatives","BTCF0:USTF0",1752663289258,0.7361827,118880.0,118870.0,0.32262242]
["bitfinex-derivatives","BTCF0:USTF0",1752663289459,0.8115132,118880.0,118870.0,0.32262242]
["bitfinex-derivatives","BTCF0:USTF0",1752663289759,0.8115132,118880.0,118870.0,0.31962242]
["bitfinex-derivatives","BTCF0:USTF0",1752663289967,1.1733132,118880.0,118870.0,0.28051521]
["bitfinex-derivatives","BTCF0:USTF0",1752663290265,1.6733132,118880.0,118870.0,0.32257141]
["bitfinex-derivatives","BTCF0:USTF0",1752663290462,1.6723132,118880.0,118870.0,0.31857141]
["bitfinex-derivatives","BTCF0:USTF0",1752663290661,1.6833132,118880.0,118870.0,0.31957141]
["bitfinex-derivatives","BTCF0:USTF0",1752663290862,1.6633132,118880.0,118870.0,0.31957141]
["bitfinex-derivatives","BTCF0:USTF0",1752663291267,1.64811604,118880.0,118870.0,0.31957141]
["bitfinex-derivatives","BTCF0:USTF0",1752663292267,2.3762186,118880.0,118870.0,0.1692268]
["bitfinex-derivatives","BTCF0:USTF0",1752663292469,2.97233576,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663292765,3.26700526,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663292967,2.32203398,118880.0,118870.0,0.1692267]
["bitfinex-derivatives","BTCF0:USTF0",1752663293171,2.60804748,118880.0,118870.0,0.1692267]
["bitfinex-derivatives","BTCF0:USTF0",1752663293472,2.32203398,118880.0,118870.0,0.1692267]
["bitfinex-derivatives","BTCF0:USTF0",1752663293664,2.84615398,118880.0,118870.0,0.1692267]
["bitfinex-derivatives","BTCF0:USTF0",1752663293970,2.26503398,118880.0,118870.0,0.1692267]
["bitfinex-derivatives","BTCF0:USTF0",1752663294173,1.42277,118880.0,118870.0,0.53559798]
["bitfinex-derivatives","BTCF0:USTF0",1752663294371,1.49792085,118880.0,118870.0,0.53559798]
["bitfinex-derivatives","BTCF0:USTF0",1752663294874,1.49792085,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663295064,1.30533345,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663295267,1.13712085,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663295471,1.30533345,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663297977,1.2301826,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663298276,1.1674327,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663298967,1.06197,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663299277,1.2301826,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663299478,1.06197,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663300377,1.2301826,118880.0,118870.0,0.1715467]
["bitfinex-derivatives","BTCF0:USTF0",1752663300572,0.70117,118880.0,118870.0,0.53789798]
["bitfinex-derivatives","BTCF0:USTF0",1752663300881,0.694,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663301079,0.76917489,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663301280,0.694,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663301480,0.27404489,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663301669,0.19887,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663304585,0.25899689,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663307978,0.19887,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663308382,0.194,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663308882,0.19865,118880.0,118870.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1752663316790,0.19865,118880.0,118870.0,0.53789798]
["bitfinex-derivatives","BTCF0:USTF0",1752663317392,0.19865,118880.0,118870.0,1.11721798]
["bitfinex-derivatives","BTCF0:USTF0",1752663317591,0.20103,118880.0,118870.0,1.11721798]
["bitfinex-derivatives","BTCF0:USTF0",1752663318295,0.20103,118880.0,118870.0,0.53789798]
["bitfinex-derivatives","BTCF0:USTF0",1752663318490,0.20103,118880.0,118870.0,1.11725798]
["bitfinex-derivatives","BTCF0:USTF0",1752663318686,0.20103,118880.0,118870.0,0.53789798]
["bitfinex-derivatives","BTCF0:USTF0",1752663318992,0.20103,118880.0,118870.0,0.7508267]
["bitfinex-derivatives","BTCF0:USTF0",1752663319189,0.20103,118880.0,118870.0,1.11487798]
["bitfinex-derivatives","BTCF0:USTF0",1752663320596,0.56183,118880.0,118870.0,0.7507867]
["bitfinex-derivatives","BTCF0:USTF0",1752663321686,0.56183,118880.0,118870.0,1.11483798]
["bitfinex-derivatives","BTCF0:USTF0",1752663322395,0.20103,118880.0,118870.0,1.11483798]
["bitfinex-derivatives","BTCF0:USTF0",1752663322688,0.20103,118880.0,118870.0,0.7507867]
["bitfinex-derivatives","BTCF0:USTF0",1752663322889,0.20103,118880.0,118870.0,1.11455798]
["bitfinex-derivatives","BTCF0:USTF0",1752663323101,0.56183,118880.0,118870.0,1.11455798]
["bitfinex-derivatives","BTCF0:USTF0",1752663323296,0.56183,118880.0,118870.0,0.7505067]
["bitfinex-derivatives","BTCF0:USTF0",1752663325293,0.56183,118880.0,118870.0,1.11455798]
["bitfinex-derivatives","BTCF0:USTF0",1752663325594,1.09409398,118880.0,118870.0,0.1692267]
["bitfinex-derivatives","BTCF0:USTF0",1752663325795,1.15422087,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663326598,1.65422087,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663327799,1.59409398,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663328193,1.2300427,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663328394,1.59409398,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663328696,1.65422087,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663329095,1.29016959,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663329295,1.65422087,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663333901,1.29016959,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663334103,1.59409398,118880.0,118870.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1752663336196,1.59409398,118880.0,118870.0,0.7488267]
["bitfinex-derivatives","BTCF0:USTF0",1752663336903,0.1728168,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663337105,1.21429437,118870.0,118860.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1752663338198,1.71429437,118870.0,118860.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1752663338703,2.29385437,118870.0,118860.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1752663339298,2.29585437,118870.0,118860.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1752663340705,2.23572748,118870.0,118860.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1752663341105,2.29585437,118870.0,118860.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1752663341300,2.23572748,118870.0,118860.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1752663343607,2.23572748,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663344008,2.29585437,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663344207,2.29585437,118870.0,118860.0,0.1692409]
["bitfinex-derivatives","BTCF0:USTF0",1752663344608,2.29585437,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663344808,2.23572748,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663345309,2.29577211,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663346007,2.29577211,118870.0,118860.0,0.1692409]
["bitfinex-derivatives","BTCF0:USTF0",1752663346416,2.29541211,118870.0,118860.0,0.1692409]
["bitfinex-derivatives","BTCF0:USTF0",1752663346802,2.23536748,118870.0,118860.0,0.1692409]
["bitfinex-derivatives","BTCF0:USTF0",1752663347305,2.23536748,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663348108,2.31054237,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663348309,0.1706209,118860.0,118850.0,0.8171744]
["bitfinex-derivatives","BTCF0:USTF0",1752663348503,1.16010299,118860.0,118850.0,0.8171744]
["bitfinex-derivatives","BTCF0:USTF0",1752663349007,1.168704,118860.0,118850.0,0.8171744]
["bitfinex-derivatives","BTCF0:USTF0",1752663350211,1.670704,118860.0,118850.0,0.8181744]
["bitfinex-derivatives","BTCF0:USTF0",1752663350511,1.73652562,118860.0,118850.0,0.8181744]
["bitfinex-derivatives","BTCF0:USTF0",1752663351609,1.67648481,118860.0,118850.0,0.8181744]
["bitfinex-derivatives","BTCF0:USTF0",1752663352812,1.7516597,118860.0,118850.0,0.8181744]
["bitfinex-derivatives","BTCF0:USTF0",1752663358023,1.73655056,118860.0,118850.0,0.8181744]
["bitfinex-derivatives","BTCF0:USTF0",1752663360119,1.67648481,118860.0,118850.0,0.8204744]
["bitfinex-derivatives","BTCF0:USTF0",1752663360325,1.13559162,118860.0,118850.0,0.8204744]
["bitfinex-derivatives","BTCF0:USTF0",1752663360524,1.30383252,118860.0,118850.0,0.8227744]
["bitfinex-derivatives","BTCF0:USTF0",1752663360927,1.57727063,118860.0,118850.0,1.09621251]
["bitfinex-derivatives","BTCF0:USTF0",1752663361127,1.57727063,118860.0,118850.0,1.09391251]
["bitfinex-derivatives","BTCF0:USTF0",1752663361327,1.40902973,118860.0,118850.0,1.09391251]
["bitfinex-derivatives","BTCF0:USTF0",1752663361528,1.57727063,118860.0,118850.0,1.09391251]
["bitfinex-derivatives","BTCF0:USTF0",1752663362826,1.57727063,118860.0,118850.0,0.8204744]
["bitfinex-derivatives","BTCF0:USTF0",1752663363028,1.30383252,118860.0,118850.0,0.8204744]
["bitfinex-derivatives","BTCF0:USTF0",1752663364321,1.13559162,118860.0,118850.0,0.8204744]
["bitfinex-derivatives","BTCF0:USTF0",1752663366424,0.70659,118860.0,118850.0,1.54682897]
["bitfinex-derivatives","BTCF0:USTF0",1752663366929,0.202,118860.0,118850.0,1.54682897]
["bitfinex-derivatives","BTCF0:USTF0",1752663373025,0.202,118860.0,118850.0,0.6040944]
["bitfinex-derivatives","BTCF0:USTF0",1752663373230,0.20691,118860.0,118850.0,1.18566897]
["bitfinex-derivatives","BTCF0:USTF0",1752663376922,0.20691,118860.0,118850.0,0.2432944]
["bitfinex-derivatives","BTCF0:USTF0",1752663377127,0.20691,118860.0,118850.0,1.18662897]
["bitfinex-derivatives","BTCF0:USTF0",1752663377732,0.20935,118860.0,118850.0,1.18662897]
["bitfinex-derivatives","BTCF0:USTF0",1752663380430,0.20935,118860.0,118850.0,0.8220544]
["bitfinex-derivatives","BTCF0:USTF0",1752663380631,0.20939,118860.0,118850.0,1.18662897]
["bitfinex-derivatives","BTCF0:USTF0",1752663381032,0.20939,118860.0,118850.0,1.18646897]
["bitfinex-derivatives","BTCF0:USTF0",1752663382635,0.20939,118860.0,118850.0,0.8218944]
["bitfinex-derivatives","BTCF0:USTF0",1752663382836,0.20939,118860.0,118850.0,1.18646897]
["bitfinex-derivatives","BTCF0:USTF0",1752663383034,0.20939,118860.0,118850.0,1.18396897]
["bitfinex-derivatives","BTCF0:USTF0",1752663383236,0.57396457,118860.0,118850.0,0.2409944]
["bitfinex-derivatives","BTCF0:USTF0",1752663383530,0.99490249,118860.0,118850.0,0.8169344]
["bitfinex-derivatives","BTCF0:USTF0",1752663383743,0.93476457,118860.0,118850.0,0.8169344]
["bitfinex-derivatives","BTCF0:USTF0",1752663383931,1.49490249,118860.0,118850.0,0.8169344]
["bitfinex-derivatives","BTCF0:USTF0",1752663384639,1.49490249,118860.0,118850.0,0.2386944]
["bitfinex-derivatives","BTCF0:USTF0",1752663384834,1.49490249,118860.0,118850.0,0.8167744]
["bitfinex-derivatives","BTCF0:USTF0",1752663388056,1.66314329,118860.0,118850.0,0.8166544]
["bitfinex-derivatives","BTCF0:USTF0",1752663388935,1.49490249,118860.0,118850.0,0.8166544]
["bitfinex-derivatives","BTCF0:USTF0",1752663389342,1.13032792,118860.0,118850.0,0.8166544]
["bitfinex-derivatives","BTCF0:USTF0",1752663389543,1.49490249,118860.0,118850.0,0.8166544]
["bitfinex-derivatives","BTCF0:USTF0",1752663390938,1.66314339,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663391141,0.1706951,118850.0,118840.0,0.2946586]
["bitfinex-derivatives","BTCF0:USTF0",1752663391339,1.12959566,118850.0,118840.0,0.2944586]
["bitfinex-derivatives","BTCF0:USTF0",1752663391937,1.19852491,118850.0,118840.0,0.2944586]
["bitfinex-derivatives","BTCF0:USTF0",1752663392644,1.53126981,118850.0,118840.0,0.2964586]
["bitfinex-derivatives","BTCF0:USTF0",1752663392944,1.16669524,118850.0,118840.0,0.2964586]
["bitfinex-derivatives","BTCF0:USTF0",1752663393241,1.22682066,118850.0,118840.0,0.2988086]
["bitfinex-derivatives","BTCF0:USTF0",1752663394443,1.22682066,118850.0,118840.0,0.2978086]
["bitfinex-derivatives","BTCF0:USTF0",1752663398047,1.16669524,118850.0,118840.0,0.2978086]
["bitfinex-derivatives","BTCF0:USTF0",1752663400750,0.80589524,118850.0,118840.0,0.2978086]
["bitfinex-derivatives","BTCF0:USTF0",1752663401249,1.16669524,118850.0,118840.0,0.2978086]
["bitfinex-derivatives","BTCF0:USTF0",1752663401948,2.33725023,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663402546,2.27712481,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663402737,1.69952481,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663402943,2.27712481,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663403744,2.44541281,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663403952,1.91255024,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663404249,2.27712481,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663405251,1.69952481,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663405549,2.28537434,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663408655,2.36054674,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663410353,1.99597217,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663410554,2.52883474,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663411549,2.36054674,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663416963,2.72134674,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663424468,2.64617434,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663429682,2.06853434,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663429976,2.64617434,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663431382,2.70627684,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663433081,2.88879899,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663437083,2.03761063,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663437385,2.61521063,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663437772,2.03761063,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663437976,2.55510813,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663438175,2.05268053,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663438372,2.66034949,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663438978,1.36114949,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663439179,2.66034949,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663439381,2.55510813,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663440582,2.82865649,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663441085,2.55510813,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663442484,2.66034949,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663442686,2.93389785,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663444586,2.35629785,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663444785,2.93385785,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663446088,2.90381048,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663447384,2.35671376,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663447582,2.90381048,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663450092,2.92381048,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663450391,2.84861649,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663453193,2.92381048,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663453592,2.65022212,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663458098,2.92377048,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663458392,2.20217048,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663458593,2.56297048,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663458994,2.48777649,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663462997,2.59301785,118850.0,118840.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1752663464697,2.59301785,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663465197,2.31946949,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663465398,2.21422813,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663465597,2.21422813,118850.0,118840.0,0.1692692]
["bitfinex-derivatives","BTCF0:USTF0",1752663465798,2.56290989,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663465987,0.1754292,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663466191,0.1754292,118840.0,118830.0,0.1682834]
["bitfinex-derivatives","BTCF0:USTF0",1752663466192,2.10431428,118840.0,118830.0,0.1682834]
["bitfinex-derivatives","BTCF0:USTF0",1752663466393,0.1706334,118830.0,118820.0,0.29651322]
["bitfinex-derivatives","BTCF0:USTF0",1752663466698,1.09857597,118830.0,118820.0,0.29631322]
["bitfinex-derivatives","BTCF0:USTF0",1752663466996,1.09857597,118830.0,118820.0,0.32578525]
["bitfinex-derivatives","BTCF0:USTF0",1752663467290,1.09857597,118830.0,118820.0,0.34270225]
["bitfinex-derivatives","BTCF0:USTF0",1752663467895,1.09957597,118830.0,118820.0,0.34370225]
["bitfinex-derivatives","BTCF0:USTF0",1752663468697,1.09957597,118830.0,118820.0,0.30162835]
["bitfinex-derivatives","BTCF0:USTF0",1752663468896,1.59957597,118830.0,118820.0,0.30162835]
["bitfinex-derivatives","BTCF0:USTF0",1752663471791,1.32602761,118830.0,118820.0,0.30162835]
["bitfinex-derivatives","BTCF0:USTF0",1752663472192,1.59957597,118830.0,118820.0,0.30162835]
["bitfinex-derivatives","BTCF0:USTF0",1752663472597,1.5394791,118830.0,118820.0,0.30162835]
["bitfinex-derivatives","BTCF0:USTF0",1752663474794,1.87312433,118830.0,118820.0,0.04919535]
["bitfinex-derivatives","BTCF0:USTF0",1752663475000,1.87312433,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663475297,1.88816086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663476694,1.94818244,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663476896,1.87304904,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663477700,1.81302746,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663478100,1.87304904,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663480705,1.32595232,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663480898,1.87304904,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663484100,1.81302746,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663484406,1.5394791,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663484606,2.1168791,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663485407,2.1920125,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663486910,2.46556086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663487110,2.45039258,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663487408,1.90329586,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663487604,2.45039258,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663489906,1.32589586,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663490113,2.45039258,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663493811,2.39042746,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663494015,2.46556086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663495310,1.88816086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663495515,2.46580086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663495917,2.39066746,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663496314,2.1170391,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663497711,1.5394791,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663497916,2.1169991,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663498403,2.1921325,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663498610,2.1951325,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663499114,2.46868086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663500616,1.89116086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663502719,1.34406414,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663502920,1.89116086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663504516,2.45351594,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663510713,1.90641922,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663511012,2.45351594,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663514319,2.46860086,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663518422,2.49870882,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663520721,2.39346746,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663520923,1.81602746,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663521122,2.39342746,118830.0,118820.0,0.21749295]
["bitfinex-derivatives","BTCF0:USTF0",1752663522019,1.52379176,118830.0,118820.0,0.49344131]
["bitfinex-derivatives","BTCF0:USTF0",1752663522621,1.2502434,118830.0,118820.0,1.07084131]
["bitfinex-derivatives","BTCF0:USTF0",1752663522827,1.43061908,118830.0,118820.0,1.07084131]
["bitfinex-derivatives","BTCF0:USTF0",1752663523126,0.79627072,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663523315,0.72116,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663523718,0.79627072,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663524116,0.29627072,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663525921,0.22116,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663526827,0.28121788,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663528327,0.55474263,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663528519,0.55474263,118830.0,118820.0,1.43494131]
["bitfinex-derivatives","BTCF0:USTF0",1752663529930,0.28119427,118830.0,118820.0,1.43494131]
["bitfinex-derivatives","BTCF0:USTF0",1752663530131,0.55474263,118830.0,118820.0,1.43494131]
["bitfinex-derivatives","BTCF0:USTF0",1752663530929,0.55474263,118830.0,118820.0,1.07414131]
["bitfinex-derivatives","BTCF0:USTF0",1752663531127,0.55474263,118830.0,118820.0,1.43494131]
["bitfinex-derivatives","BTCF0:USTF0",1752663531329,0.55474263,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663533237,0.28119427,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663536936,0.27884427,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663537435,0.27403427,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663538231,0.214,118830.0,118820.0,1.70848967]
["bitfinex-derivatives","BTCF0:USTF0",1752663538933,0.214,118830.0,118820.0,0.58399295]
["bitfinex-derivatives","BTCF0:USTF0",1752663539134,0.21887,118830.0,118820.0,1.16123295]
["bitfinex-derivatives","BTCF0:USTF0",1752663539336,0.21887,118830.0,118820.0,1.70832967]
["bitfinex-derivatives","BTCF0:USTF0",1752663539730,0.21887,118830.0,118820.0,1.7086778]
["bitfinex-derivatives","BTCF0:USTF0",1752663543038,0.23509362,118830.0,118820.0,1.7086778]
["bitfinex-derivatives","BTCF0:USTF0",1752663544436,0.23509362,118830.0,118820.0,1.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1752663544637,0.23509362,118830.0,118820.0,1.7086378]
["bitfinex-derivatives","BTCF0:USTF0",1752663545136,0.23509362,118830.0,118820.0,1.16154108]
["bitfinex-derivatives","BTCF0:USTF0",1752663545331,0.23509362,118830.0,118820.0,1.7086378]
["bitfinex-derivatives","BTCF0:USTF0",1752663547038,0.23509362,118830.0,118820.0,1.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1752663547241,0.23509362,118830.0,118820.0,1.7085978]
["bitfinex-derivatives","BTCF0:USTF0",1752663547741,0.23022362,118830.0,118820.0,1.7085978]
["bitfinex-derivatives","BTCF0:USTF0",1752663549029,0.23490362,118830.0,118820.0,1.7085978]
["bitfinex-derivatives","BTCF0:USTF0",1752663550241,0.23490362,118830.0,118820.0,1.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1752663550433,0.23490362,118830.0,118820.0,1.7085978]
["bitfinex-derivatives","BTCF0:USTF0",1752663553237,0.23490362,118830.0,118820.0,1.16150108]
["bitfinex-derivatives","BTCF0:USTF0",1752663553540,0.23490362,118830.0,118820.0,1.7085578]
["bitfinex-derivatives","BTCF0:USTF0",1752663554537,0.23721362,118830.0,118820.0,0.58434108]
["bitfinex-derivatives","BTCF0:USTF0",1752663554741,0.51076198,118830.0,118820.0,1.43500944]
["bitfinex-derivatives","BTCF0:USTF0",1752663556441,0.51082791,118830.0,118820.0,1.43500944]
["bitfinex-derivatives","BTCF0:USTF0",1752663557939,0.51082791,118830.0,118820.0,1.07420944]
["bitfinex-derivatives","BTCF0:USTF0",1752663558146,0.57084021,118830.0,118820.0,1.07420944]
["bitfinex-derivatives","BTCF0:USTF0",1752663559033,0.93164021,118830.0,118820.0,1.07420944]
["bitfinex-derivatives","BTCF0:USTF0",1752663559944,0.87162791,118830.0,118820.0,1.07420944]
["bitfinex-derivatives","BTCF0:USTF0",1752663560144,0.51082791,118830.0,118820.0,0.85458944]
["bitfinex-derivatives","BTCF0:USTF0",1752663560443,0.51082791,118830.0,118820.0,1.43166944]
["bitfinex-derivatives","BTCF0:USTF0",1752663560745,0.51082791,118830.0,118820.0,1.43496944]
["bitfinex-derivatives","BTCF0:USTF0",1752663565247,0.51082791,118830.0,118820.0,1.43492944]
["bitfinex-derivatives","BTCF0:USTF0",1752663566949,0.23727955,118830.0,118820.0,1.7084778]
["bitfinex-derivatives","BTCF0:USTF0",1752663567350,0.23727955,118830.0,118820.0,1.7084378]
["bitfinex-derivatives","BTCF0:USTF0",1752663571154,0.23727955,118830.0,118820.0,1.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1752663571359,0.23727955,118830.0,118820.0,1.7083978]
["bitfinex-derivatives","BTCF0:USTF0",1752663573849,0.23727955,118830.0,118820.0,1.70862844]
["bitfinex-derivatives","BTCF0:USTF0",1752663574254,0.23731955,118830.0,118820.0,1.70862844]
["bitfinex-derivatives","BTCF0:USTF0",1752663578167,0.29733185,118830.0,118820.0,1.70862844]
["bitfinex-derivatives","BTCF0:USTF0",1752663578470,0.23731955,118830.0,118820.0,1.16153172]
["bitfinex-derivatives","BTCF0:USTF0",1752663578666,0.23731955,118830.0,118820.0,1.70862844]
["bitfinex-derivatives","BTCF0:USTF0",1752663582574,0.23731955,118830.0,118820.0,1.16153172]
["bitfinex-derivatives","BTCF0:USTF0",1752663582872,0.23731955,118830.0,118820.0,1.70862844]
["bitfinex-derivatives","BTCF0:USTF0",1752663590974,0.59811955,118830.0,118820.0,0.80073172]
["bitfinex-derivatives","BTCF0:USTF0",1752663591179,0.87166791,118830.0,118820.0,0.79743172]
["bitfinex-derivatives","BTCF0:USTF0",1752663593981,0.87166791,118830.0,118820.0,1.07098008]
["bitfinex-derivatives","BTCF0:USTF0",1752663594181,0.59811955,118830.0,118820.0,0.79743172]
["bitfinex-derivatives","BTCF0:USTF0",1752663594574,0.87166791,118830.0,118820.0,0.79743172]
["bitfinex-derivatives","BTCF0:USTF0",1752663596279,0.87166791,118830.0,118820.0,0.21807172]
["bitfinex-derivatives","BTCF0:USTF0",1752663596472,0.87166791,118830.0,118820.0,0.80667172]
["bitfinex-derivatives","BTCF0:USTF0",1752663596675,1.37166791,118830.0,118820.0,0.80667172]
["bitfinex-derivatives","BTCF0:USTF0",1752663596876,1.37166791,118830.0,118820.0,0.21807172]
["bitfinex-derivatives","BTCF0:USTF0",1752663597172,1.37166791,118830.0,118820.0,0.80659172]
["bitfinex-derivatives","BTCF0:USTF0",1752663597682,1.37166791,118830.0,118820.0,0.80655172]
["bitfinex-derivatives","BTCF0:USTF0",1752663598285,1.87351377,118830.0,118820.0,0.21807172]
["bitfinex-derivatives","BTCF0:USTF0",1752663598476,1.87351377,118830.0,118820.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1752663598678,1.59996541,118830.0,118820.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1752663599184,1.87351377,118830.0,118820.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1752663599483,1.81350147,118830.0,118820.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1752663599881,1.26640475,118830.0,118820.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1752663600183,1.88851685,118830.0,118820.0,0.21807172]
["bitfinex-derivatives","BTCF0:USTF0",1752663600787,1.34142013,118830.0,118820.0,0.14987085]
["bitfinex-derivatives","BTCF0:USTF0",1752663601083,1.88851685,118830.0,118820.0,0.14987085]
["bitfinex-derivatives","BTCF0:USTF0",1752663604880,1.34142013,118830.0,118820.0,0.14987085]
["bitfinex-derivatives","BTCF0:USTF0",1752663605086,1.88851685,118830.0,118820.0,0.14987085]
["bitfinex-derivatives","BTCF0:USTF0",1752663605487,1.81350147,118830.0,118820.0,0.14987085]
["bitfinex-derivatives","BTCF0:USTF0",1752663605686,1.53995311,118830.0,118820.0,0.14987085]
["bitfinex-derivatives","BTCF0:USTF0",1752663608281,1.52366356,118830.0,118820.0,0.14987085]
["bitfinex-derivatives","BTCF0:USTF0",1752663608682,1.62892672,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663608890,1.08183,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663609383,1.62892672,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663610386,1.08183,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663610688,1.62892672,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663612382,1.7039421,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663612887,1.15684538,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663613089,1.7039421,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663613993,1.8722541,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663614195,2.02763374,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663614587,2.22616672,118830.0,118820.0,0.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1752663614787,1.08183,118830.0,118820.0,0.32278616]
["bitfinex-derivatives","BTCF0:USTF0",1752663614991,0.78102355,118830.0,118820.0,0.59963452]
["bitfinex-derivatives","BTCF0:USTF0",1752663615192,0.78102355,118830.0,118820.0,0.96043452]
["bitfinex-derivatives","BTCF0:USTF0",1752663615490,0.79022615,118830.0,118820.0,0.96043452]
["bitfinex-derivatives","BTCF0:USTF0",1752663616080,0.5169326,118830.0,118820.0,1.23398288]
["bitfinex-derivatives","BTCF0:USTF0",1752663616293,0.5073526,118830.0,118820.0,1.65229488]
["bitfinex-derivatives","BTCF0:USTF0",1752663616487,0.0161926,118830.0,118820.0,1.65229488]
["bitfinex-derivatives","BTCF0:USTF0",1752663616682,0.0161926,118830.0,118820.0,0.8316498]
["bitfinex-derivatives","BTCF0:USTF0",1752663616883,0.0161926,118830.0,118820.0,1.65229488]
["bitfinex-derivatives","BTCF0:USTF0",1752663618494,0.0161926,118830.0,118820.0,2.24925488]
["bitfinex-derivatives","BTCF0:USTF0",1752663618994,0.0161926,118830.0,118820.0,1.79316776]
["bitfinex-derivatives","BTCF0:USTF0",1752663619288,0.0161926,118830.0,118820.0,1.19620776]
["bitfinex-derivatives","BTCF0:USTF0",1752663619492,0.0161926,118830.0,118820.0,1.79316776]
["bitfinex-derivatives","BTCF0:USTF0",1752663619689,0.0161926,118830.0,118820.0,1.79324776]
["bitfinex-derivatives","BTCF0:USTF0",1752663619892,0.0161926,118830.0,118820.0,1.19620776]
["bitfinex-derivatives","BTCF0:USTF0",1752663620186,0.0161926,118830.0,118820.0,1.79328776]
["bitfinex-derivatives","BTCF0:USTF0",1752663620390,0.0161926,118830.0,118820.0,1.19620776]
["bitfinex-derivatives","BTCF0:USTF0",1752663620691,0.0161926,118830.0,118820.0,1.79324776]
["bitfinex-derivatives","BTCF0:USTF0",1752663622494,0.0161926,118830.0,118820.0,2.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1752663623487,0.0161926,118830.0,118820.0,1.84046776]
["bitfinex-derivatives","BTCF0:USTF0",1752663624894,0.0161926,118830.0,118820.0,1.24390776]
["bitfinex-derivatives","BTCF0:USTF0",1752663625089,0.0161926,118830.0,118820.0,1.84030776]
["bitfinex-derivatives","BTCF0:USTF0",1752663625894,0.0161926,118830.0,118820.0,2.09030776]
["bitfinex-derivatives","BTCF0:USTF0",1752663626491,0.02,118850.0,118820.0,2.45486572]
["bitfinex-derivatives","BTCF0:USTF0",1752663626693,0.06616109,118850.0,118840.0,1.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1752663626887,0.06616109,118850.0,118840.0,1.68595592]
["bitfinex-derivatives","BTCF0:USTF0",1752663627092,0.06616109,118850.0,118840.0,1.73292372]
["bitfinex-derivatives","BTCF0:USTF0",1752663627288,0.06616109,118850.0,118840.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1752663627599,0.23499,118850.0,118840.0,1.36820576]
["bitfinex-derivatives","BTCF0:USTF0",1752663629900,0.23999,118850.0,118840.0,1.36920576]
["bitfinex-derivatives","BTCF0:USTF0",1752663631300,0.23999,118850.0,118840.0,1.43645962]
["bitfinex-derivatives","BTCF0:USTF0",1752663631500,0.235,118850.0,118840.0,1.43645962]
["bitfinex-derivatives","BTCF0:USTF0",1752663632103,0.235,118850.0,118840.0,1.44485793]
["bitfinex-derivatives","BTCF0:USTF0",1752663633690,0.23999,118850.0,118840.0,0.48441997]
["bitfinex-derivatives","BTCF0:USTF0",1752663633896,0.24224,118850.0,118840.0,1.08261793]
["bitfinex-derivatives","BTCF0:USTF0",1752663634395,0.24224,118850.0,118840.0,1.43501962]
["bitfinex-derivatives","BTCF0:USTF0",1752663634795,0.24224,118850.0,118840.0,1.07421962]
["bitfinex-derivatives","BTCF0:USTF0",1752663637004,0.24224,118850.0,118840.0,1.43501962]
["bitfinex-derivatives","BTCF0:USTF0",1752663637302,0.24224,118850.0,118840.0,0.11522166]
["bitfinex-derivatives","BTCF0:USTF0",1752663637500,0.24224,118850.0,118840.0,1.08215052]
["bitfinex-derivatives","BTCF0:USTF0",1752663637701,0.24224,118850.0,118840.0,0.48819052]
["bitfinex-derivatives","BTCF0:USTF0",1752663637902,0.24224,118850.0,118840.0,1.08171052]
["bitfinex-derivatives","BTCF0:USTF0",1752663638102,0.24224,118850.0,118840.0,0.48819052]
["bitfinex-derivatives","BTCF0:USTF0",1752663638401,0.24224,118850.0,118840.0,1.08171052]
["bitfinex-derivatives","BTCF0:USTF0",1752663639807,0.24224,118850.0,118840.0,0.48819052]
["bitfinex-derivatives","BTCF0:USTF0",1752663640007,0.24224,118850.0,118840.0,1.08135052]
["bitfinex-derivatives","BTCF0:USTF0",1752663641510,0.24224,118850.0,118840.0,1.44215052]
["bitfinex-derivatives","BTCF0:USTF0",1752663642306,0.23999,118850.0,118840.0,1.80670848]
["bitfinex-derivatives","BTCF0:USTF0",1752663642509,0.05999,118850.0,118840.0,1.80670848]
["bitfinex-derivatives","BTCF0:USTF0",1752663643407,0.05999,118850.0,118840.0,1.07759256]
["bitfinex-derivatives","BTCF0:USTF0",1752663643606,0.24239,118850.0,118840.0,1.44203052]
["bitfinex-derivatives","BTCF0:USTF0",1752663643806,0.24239,118850.0,118840.0,1.08123052]
["bitfinex-derivatives","BTCF0:USTF0",1752663644610,0.22239,118850.0,118840.0,1.08123052]
["bitfinex-derivatives","BTCF0:USTF0",1752663644814,0.22239,118850.0,118840.0,0.48819052]
["bitfinex-derivatives","BTCF0:USTF0",1752663645014,0.22239,118850.0,118840.0,1.08111052]
["bitfinex-derivatives","BTCF0:USTF0",1752663646311,0.28238355,118850.0,118840.0,1.08111052]
["bitfinex-derivatives","BTCF0:USTF0",1752663648314,0.28238355,118850.0,118840.0,0.71655256]
["bitfinex-derivatives","BTCF0:USTF0",1752663648616,0.28238355,118850.0,118840.0,1.08111052]
["bitfinex-derivatives","BTCF0:USTF0",1752663648913,0.28238355,118850.0,118840.0,1.08087052]
["bitfinex-derivatives","BTCF0:USTF0",1752663650113,0.22239,118850.0,118840.0,1.08087052]
["bitfinex-derivatives","BTCF0:USTF0",1752663654018,0.28238355,118850.0,118840.0,1.08087052]
["bitfinex-derivatives","BTCF0:USTF0",1752663657917,0.28238355,118850.0,118840.0,0.71631256]
["bitfinex-derivatives","BTCF0:USTF0",1752663658122,0.28238355,118850.0,118840.0,1.08087052]
["bitfinex-derivatives","BTCF0:USTF0",1752663658630,0.64694151,118850.0,118840.0,0.11522166]
["bitfinex-derivatives","BTCF0:USTF0",1752663658824,0.64694151,118850.0,118840.0,0.70742166]
["bitfinex-derivatives","BTCF0:USTF0",1752663660029,1.14694151,118850.0,118840.0,0.70742166]
["bitfinex-derivatives","BTCF0:USTF0",1752663660223,0.78238355,118850.0,118840.0,0.70742166]
["bitfinex-derivatives","BTCF0:USTF0",1752663660425,0.78238355,118850.0,118840.0,0.11522166]
["bitfinex-derivatives","BTCF0:USTF0",1752663660622,0.79857616,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663661128,0.8069299,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663662730,0.79857616,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663665433,1.15937616,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663665828,1.16776686,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663666227,1.10777331,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663667131,1.09938261,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663667333,1.08319,118850.0,118840.0,0.70794166]
["bitfinex-derivatives","BTCF0:USTF0",1752663668033,1.50774151,118850.0,118840.0,0.0479678]
["bitfinex-derivatives","BTCF0:USTF0",1752663668232,1.50774151,118850.0,118840.0,0.6402478]
["bitfinex-derivatives","BTCF0:USTF0",1752663668233,1.52276334,118850.0,118840.0,0.6402478]
["bitfinex-derivatives","BTCF0:USTF0",1752663669535,1.53109386,118850.0,118840.0,0.6402478]
["bitfinex-derivatives","BTCF0:USTF0",1752663671231,2.63894982,118850.0,118810.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752663671433,0.42082646,118820.0,118810.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1752663671730,0.19,118820.0,118810.0,1.32444796]
["bitfinex-derivatives","BTCF0:USTF0",1752663671936,0.01,118820.0,118810.0,1.31957796]
["bitfinex-derivatives","BTCF0:USTF0",1752663672136,0.005,118820.0,118810.0,1.31957796]
["bitfinex-derivatives","BTCF0:USTF0",1752663672335,0.02149532,118820.0,118810.0,1.48790596]
["bitfinex-derivatives","BTCF0:USTF0",1752663672529,0.01649532,118820.0,118810.0,1.49277596]
["bitfinex-derivatives","BTCF0:USTF0",1752663672730,0.01649532,118820.0,118810.0,1.33387761]
["bitfinex-derivatives","BTCF0:USTF0",1752663672929,0.01749532,118820.0,118810.0,1.33387761]
["bitfinex-derivatives","BTCF0:USTF0",1752663676635,0.01749532,118820.0,118810.0,0.96931965]
["bitfinex-derivatives","BTCF0:USTF0",1752663676836,0.02749532,118820.0,118810.0,1.33387761]
["bitfinex-derivatives","BTCF0:USTF0",1752663677036,0.59892328,118820.0,118810.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1752663677734,0.23436532,118820.0,118810.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1752663677938,0.23436532,118820.0,118810.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1752663678140,0.73436532,118820.0,118810.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1752663679038,1.09516532,118820.0,118810.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1752663679239,1.09516532,118820.0,118810.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1752663681537,1.45972328,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663681841,1.51974974,118820.0,118810.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752663682241,1.46801634,118820.0,118810.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752663682435,1.45972328,118820.0,118810.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752663682635,1.09516532,118820.0,118810.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1752663683342,1.45972328,118820.0,118810.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1752663683735,1.51974974,118820.0,118810.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1752663685138,1.15519178,118820.0,118810.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1752663685941,1.45972328,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752663686239,1.45520328,118820.0,118800.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1752663686441,0.73170796,118810.0,118800.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1752663686639,0.95820328,118810.0,118800.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1752663687234,0.95820328,118810.0,118800.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752663687435,0.95820328,118810.0,118800.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1752663687741,1.45820328,118810.0,118800.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1752663688041,1.45820328,118810.0,118800.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752663688241,1.09364532,118810.0,118800.0,0.37692796]
["bitfinex-derivatives","BTCF0:USTF0",1752663688436,0.72884532,118810.0,118800.0,0.96776796]
["bitfinex-derivatives","BTCF0:USTF0",1752663688636,0.72649532,118810.0,118800.0,1.69312592]
["bitfinex-derivatives","BTCF0:USTF0",1752663688835,0.72649532,118810.0,118800.0,1.32956796]
["bitfinex-derivatives","BTCF0:USTF0",1752663689240,0.22649532,118810.0,118800.0,1.32856796]
["bitfinex-derivatives","BTCF0:USTF0",1752663689536,0.22749532,118810.0,118800.0,1.32956796]
["bitfinex-derivatives","BTCF0:USTF0",1752663689742,0.04749532,118810.0,118800.0,1.69412592]
["bitfinex-derivatives","BTCF0:USTF0",1752663689939,0.19984532,118810.0,118800.0,0.60413]
["bitfinex-derivatives","BTCF0:USTF0",1752663690436,0.19984532,118810.0,118800.0,0.96868796]
["bitfinex-derivatives","BTCF0:USTF0",1752663690639,0.19749532,118810.0,118800.0,1.33324592]
["bitfinex-derivatives","BTCF0:USTF0",1752663691338,0.19749532,118810.0,118800.0,0.96868796]
["bitfinex-derivatives","BTCF0:USTF0",1752663691737,0.19984532,118810.0,118800.0,0.96936796]
["bitfinex-derivatives","BTCF0:USTF0",1752663693944,0.19984532,118810.0,118800.0,0.60481]
["bitfinex-derivatives","BTCF0:USTF0",1752663694140,0.19984532,118810.0,118800.0,0.96936796]
["bitfinex-derivatives","BTCF0:USTF0",1752663695949,0.56464532,118810.0,118800.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1752663696134,1.06464532,118810.0,118800.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1752663696334,1.12467178,118810.0,118800.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1752663696648,1.06464532,118810.0,118800.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1752663698048,1.06464532,118810.0,118800.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1752663698245,1.06464532,118810.0,118800.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1752663698546,1.61620325,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752663698741,1.61620325,118810.0,118800.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752663699046,1.25164529,118810.0,118800.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1752663700550,1.61620325,118810.0,118800.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1752663700841,1.08330129,118810.0,118800.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1752663701042,1.08330129,118810.0,118800.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1752663701347,1.14332775,118810.0,118800.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1752663701547,1.13932775,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663702048,1.08330129,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663702246,1.14332775,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663702547,0.78252775,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663702749,0.72250129,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663703141,0.71850129,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663703337,0.77852775,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663703743,0.71850129,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663704346,0.77852775,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663705851,0.77617775,118810.0,118800.0,0.96805796]
["bitfinex-derivatives","BTCF0:USTF0",1752663706153,0.77617775,118810.0,118800.0,1.32885796]
["bitfinex-derivatives","BTCF0:USTF0",1752663706450,0.71615129,118810.0,118800.0,1.69341592]
["bitfinex-derivatives","BTCF0:USTF0",1752663706951,0.71615129,118810.0,118800.0,1.32885796]
["bitfinex-derivatives","BTCF0:USTF0",1752663707146,0.27617775,118810.0,118800.0,1.69341592]
["bitfinex-derivatives","BTCF0:USTF0",1752663707344,0.27617775,118810.0,118800.0,1.32885796]
["bitfinex-derivatives","BTCF0:USTF0",1752663707653,0.09617775,118810.0,118800.0,1.32885796]
["bitfinex-derivatives","BTCF0:USTF0",1752663707953,0.03615129,118810.0,118800.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1752663708153,0.03615129,118810.0,118800.0,1.69341592]
["bitfinex-derivatives","BTCF0:USTF0",1752663708546,0.09617775,118810.0,118800.0,1.69341592]
["bitfinex-derivatives","BTCF0:USTF0",1752663709650,0.09617775,118810.0,118800.0,1.32885796]
["bitfinex-derivatives","BTCF0:USTF0",1752663710449,0.09617775,118810.0,118800.0,0.73849796]
["bitfinex-derivatives","BTCF0:USTF0",1752663710657,0.09617775,118810.0,118800.0,1.69189592]
["bitfinex-derivatives","BTCF0:USTF0",1752663710858,0.09844775,118810.0,118800.0,0.73849796]
["bitfinex-derivatives","BTCF0:USTF0",1752663711052,0.27844775,118810.0,118800.0,1.32721796]
["bitfinex-derivatives","BTCF0:USTF0",1752663711254,0.27844775,118810.0,118800.0,0.73849796]
["bitfinex-derivatives","BTCF0:USTF0",1752663711454,0.27844775,118810.0,118800.0,1.32717796]
["bitfinex-derivatives","BTCF0:USTF0",1752663712058,0.28244775,118810.0,118800.0,1.32717796]
["bitfinex-derivatives","BTCF0:USTF0",1752663713753,0.27844775,118810.0,118800.0,1.32717796]
["bitfinex-derivatives","BTCF0:USTF0",1752663715556,0.28244775,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752663715862,1.11612325,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752663716057,0.75156529,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752663716262,1.31159045,118810.0,118800.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1752663716557,1.14324645,118810.0,118800.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1752663716964,1.15823667,118810.0,118800.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1752663717164,1.15823667,118810.0,118800.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752663717667,1.15823667,118810.0,118800.0,0.53067074]
["bitfinex-derivatives","BTCF0:USTF0",1752663717861,0.79743667,118810.0,118800.0,0.8975287]
["bitfinex-derivatives","BTCF0:USTF0",1752663718365,0.78246829,118810.0,118800.0,0.8975287]
["bitfinex-derivatives","BTCF0:USTF0",1752663719863,0.78246829,118810.0,118800.0,0.9023687]
["bitfinex-derivatives","BTCF0:USTF0",1752663721066,0.71842129,118810.0,118800.0,1.26692666]
["bitfinex-derivatives","BTCF0:USTF0",1752663721265,0.71842129,118810.0,118800.0,0.9023687]
["bitfinex-derivatives","BTCF0:USTF0",1752663721668,0.71842129,118810.0,118800.0,0.37169796]
["bitfinex-derivatives","BTCF0:USTF0",1752663721861,0.72293129,118810.0,118800.0,0.95929796]
["bitfinex-derivatives","BTCF0:USTF0",1752663722062,0.22293129,118810.0,118800.0,0.95929796]
["bitfinex-derivatives","BTCF0:USTF0",1752663725371,0.21842129,118810.0,118800.0,0.95929796]
["bitfinex-derivatives","BTCF0:USTF0",1752663725764,0.22293129,118810.0,118800.0,0.95929796]
["bitfinex-derivatives","BTCF0:USTF0",1752663726671,0.22293129,118810.0,118800.0,0.95857796]
["bitfinex-derivatives","BTCF0:USTF0",1752663728570,0.22297129,118810.0,118800.0,0.95857796]
["bitfinex-derivatives","BTCF0:USTF0",1752663733369,0.21846129,118810.0,118800.0,1.68393592]
["bitfinex-derivatives","BTCF0:USTF0",1752663733675,0.21619129,118810.0,118800.0,1.68393592]
["bitfinex-derivatives","BTCF0:USTF0",1752663734677,0.21619129,118810.0,118800.0,1.31937796]
["bitfinex-derivatives","BTCF0:USTF0",1752663735173,0.21619129,118810.0,118800.0,0.95857796]
["bitfinex-derivatives","BTCF0:USTF0",1752663735778,0.21619129,118810.0,118800.0,1.68393592]
["bitfinex-derivatives","BTCF0:USTF0",1752663737286,0.21619129,118810.0,118800.0,1.31937796]
["bitfinex-derivatives","BTCF0:USTF0",1752663737479,0.01753532,118810.0,118800.0,1.68393592]
["bitfinex-derivatives","BTCF0:USTF0",1752663749391,0.01753532,118810.0,118800.0,1.68081592]
["bitfinex-derivatives","BTCF0:USTF0",1752663752900,0.01753532,118810.0,118800.0,1.31565796]
["bitfinex-derivatives","BTCF0:USTF0",1752663752901,0.05988532,118810.0,118800.0,1.31565796]
["bitfinex-derivatives","BTCF0:USTF0",1752663753100,0.06485532,118810.0,118800.0,1.31565796]
["bitfinex-derivatives","BTCF0:USTF0",1752663754100,0.05753532,118810.0,118800.0,1.09705592]
["bitfinex-derivatives","BTCF0:USTF0",1752663754300,0.05753532,118810.0,118800.0,1.68021592]
["bitfinex-derivatives","BTCF0:USTF0",1752663755504,0.05753532,118810.0,118800.0,1.31565796]
["bitfinex-derivatives","BTCF0:USTF0",1752663756499,0.05753532,118810.0,118800.0,1.68021592]
["bitfinex-derivatives","BTCF0:USTF0",1752663757502,0.05753532,118810.0,118800.0,1.09705592]
["bitfinex-derivatives","BTCF0:USTF0",1752663757802,0.05753532,118810.0,118800.0,1.31525796]
["bitfinex-derivatives","BTCF0:USTF0",1752663758003,0.05753532,118810.0,118800.0,1.67981592]
["bitfinex-derivatives","BTCF0:USTF0",1752663758503,0.06480532,118810.0,118800.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1752663758698,0.06480532,118810.0,118800.0,1.31509796]
["bitfinex-derivatives","BTCF0:USTF0",1752663759404,0.06480532,118810.0,118800.0,0.73249796]
["bitfinex-derivatives","BTCF0:USTF0",1752663759593,0.06480532,118810.0,118800.0,1.31497796]
["bitfinex-derivatives","BTCF0:USTF0",1752663759797,0.06480532,118810.0,118800.0,0.37169796]
["bitfinex-derivatives","BTCF0:USTF0",1752663759993,0.06480532,118810.0,118790.0,1.52997]
["bitfinex-derivatives","BTCF0:USTF0",1752663760199,0.79016328,118810.0,118800.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752663760498,0.85021028,118810.0,118800.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752663760703,0.48565232,118810.0,118800.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752663760905,0.98565232,118810.0,118800.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752663761102,0.0074,118800.0,118790.0,1.17391]
["bitfinex-derivatives","BTCF0:USTF0",1752663761298,0.0074,118800.0,118790.0,1.75627]
["bitfinex-derivatives","BTCF0:USTF0",1752663761299,0.57469532,118800.0,118790.0,1.75627]
["bitfinex-derivatives","BTCF0:USTF0",1752663762301,0.63474232,118800.0,118790.0,1.75627]
["bitfinex-derivatives","BTCF0:USTF0",1752663762505,0.63574232,118800.0,118790.0,1.75927]
["bitfinex-derivatives","BTCF0:USTF0",1752663763200,1.13574232,118800.0,118790.0,1.17197]
["bitfinex-derivatives","BTCF0:USTF0",1752663763406,1.50030028,118800.0,118790.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1752663763605,1.13574232,118800.0,118790.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1752663764307,1.07569532,118800.0,118790.0,1.75449]
["bitfinex-derivatives","BTCF0:USTF0",1752663764509,1.07569532,118800.0,118790.0,1.75923]
["bitfinex-derivatives","BTCF0:USTF0",1752663764807,1.13574232,118800.0,118790.0,1.75923]
["bitfinex-derivatives","BTCF0:USTF0",1752663765007,1.50030028,118800.0,118790.0,1.17197]
["bitfinex-derivatives","BTCF0:USTF0",1752663765304,1.07569532,118800.0,118790.0,1.75449]
["bitfinex-derivatives","BTCF0:USTF0",1752663765609,1.85861328,118800.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663765809,0.73275796,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663766007,0.57469532,118790.0,118780.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752663766800,0.57469532,118790.0,118780.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1752663767310,0.57469532,118790.0,118780.0,0.95428796]
["bitfinex-derivatives","BTCF0:USTF0",1752663767608,1.07469532,118790.0,118780.0,0.95428796]
["bitfinex-derivatives","BTCF0:USTF0",1752663767807,1.07469532,118790.0,118780.0,0.58973]
["bitfinex-derivatives","BTCF0:USTF0",1752663768701,1.07469532,118790.0,118780.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1752663769213,0.0074,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663769409,0.00492,118770.0,118750.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752663769708,0.3682,118760.0,118750.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752663769909,0.00248,118740.0,118730.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1752663770098,0.1174,118740.0,118730.0,1.31512796]
["bitfinex-derivatives","BTCF0:USTF0",1752663770304,0.1174,118740.0,118730.0,0.73256796]
["bitfinex-derivatives","BTCF0:USTF0",1752663770609,0.11248,118740.0,118730.0,1.31512796]
["bitfinex-derivatives","BTCF0:USTF0",1752663770805,0.11,118740.0,118730.0,1.31512796]
["bitfinex-derivatives","BTCF0:USTF0",1752663771013,0.01900522,118750.0,118730.0,1.31038796]
["bitfinex-derivatives","BTCF0:USTF0",1752663771205,0.10148522,118750.0,118740.0,0.36929796]
["bitfinex-derivatives","BTCF0:USTF0",1752663771510,0.10640522,118750.0,118740.0,0.95432796]
["bitfinex-derivatives","BTCF0:USTF0",1752663771910,0.10640522,118750.0,118740.0,0.96256821]
["bitfinex-derivatives","BTCF0:USTF0",1752663772510,0.10740522,118750.0,118740.0,0.96756821]
["bitfinex-derivatives","BTCF0:USTF0",1752663773602,0.60740522,118750.0,118740.0,0.96756821]
["bitfinex-derivatives","BTCF0:USTF0",1752663773805,0.62375487,118750.0,118740.0,0.96756821]
["bitfinex-derivatives","BTCF0:USTF0",1752663774007,0.62375487,118750.0,118740.0,0.38500821]
["bitfinex-derivatives","BTCF0:USTF0",1752663774206,0.62375487,118750.0,118740.0,0.37676796]
["bitfinex-derivatives","BTCF0:USTF0",1752663774511,0.62375487,118750.0,118740.0,0.95940796]
["bitfinex-derivatives","BTCF0:USTF0",1752663775306,0.62375487,118750.0,118740.0,0.96763858]
["bitfinex-derivatives","BTCF0:USTF0",1752663777208,0.62375487,118750.0,118740.0,0.96767858]
["bitfinex-derivatives","BTCF0:USTF0",1752663778712,0.62375487,118750.0,118740.0,0.38499858]
["bitfinex-derivatives","BTCF0:USTF0",1752663779109,0.62375487,118750.0,118740.0,0.96767858]
["bitfinex-derivatives","BTCF0:USTF0",1752663779514,0.62375487,118750.0,118740.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1752663779808,0.62375487,118750.0,118740.0,0.95948796]
["bitfinex-derivatives","BTCF0:USTF0",1752663781013,0.62375487,118750.0,118740.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1752663781214,0.62375487,118750.0,118740.0,0.95948796]
["bitfinex-derivatives","BTCF0:USTF0",1752663781912,0.62375487,118750.0,118740.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1752663782112,0.62375487,118750.0,118740.0,0.95948796]
["bitfinex-derivatives","BTCF0:USTF0",1752663782709,0.61883487,118750.0,118740.0,0.95948796]
["bitfinex-derivatives","BTCF0:USTF0",1752663783617,0.61635487,118750.0,118740.0,0.95573]
["bitfinex-derivatives","BTCF0:USTF0",1752663783818,0.61635487,118750.0,118740.0,1.32028796]
["bitfinex-derivatives","BTCF0:USTF0",1752663784214,0.59734965,118750.0,118740.0,1.32028796]
["bitfinex-derivatives","BTCF0:USTF0",1752663784417,0.52734965,118750.0,118740.0,1.32028796]
["bitfinex-derivatives","BTCF0:USTF0",1752663784613,0.02734965,118750.0,118740.0,1.32028796]
["bitfinex-derivatives","BTCF0:USTF0",1752663784814,0.01734965,118750.0,118740.0,1.32028796]
["bitfinex-derivatives","BTCF0:USTF0",1752663785319,0.03734965,118750.0,118740.0,1.32028796]
["bitfinex-derivatives","BTCF0:USTF0",1752663785915,0.03734965,118750.0,118740.0,0.73756796]
["bitfinex-derivatives","BTCF0:USTF0",1752663786120,0.03734965,118750.0,118740.0,1.32032796]
["bitfinex-derivatives","BTCF0:USTF0",1752663789117,0.04463965,118750.0,118740.0,0.73756796]
["bitfinex-derivatives","BTCF0:USTF0",1752663789323,0.04463965,118750.0,118740.0,1.32032796]
["bitfinex-derivatives","BTCF0:USTF0",1752663793728,0.04463965,118750.0,118740.0,0.73756796]
["bitfinex-derivatives","BTCF0:USTF0",1752663793923,0.22463965,118750.0,118740.0,0.37676796]
["bitfinex-derivatives","BTCF0:USTF0",1752663794124,0.22463965,118750.0,118740.0,0.95952796]
["bitfinex-derivatives","BTCF0:USTF0",1752663797029,0.72463965,118750.0,118740.0,0.95952796]
["bitfinex-derivatives","BTCF0:USTF0",1752663797633,0.69578079,118750.0,118740.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1752663797829,0.69578079,118750.0,118740.0,0.95952796]
["bitfinex-derivatives","BTCF0:USTF0",1752663798033,0.69578079,118750.0,118740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752663798432,0.75582779,118750.0,118740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752663799129,0.75582779,118750.0,118740.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1752663799334,0.75582779,118750.0,118740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752663800133,0.75737779,118750.0,118740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752663800934,0.75582779,118750.0,118740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752663801432,0.75582779,118750.0,118740.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1752663801633,0.75582779,118750.0,118740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752663801841,0.75737779,118750.0,118740.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1752663802031,0.75737779,118750.0,118740.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1752663802232,0.75737779,118750.0,118740.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1752663802435,0.75582779,118750.0,118740.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1752663802835,0.69578079,118750.0,118740.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1752663803233,0.69578079,118750.0,118740.0,0.95950796]
["bitfinex-derivatives","BTCF0:USTF0",1752663804136,0.75582779,118750.0,118740.0,0.95950796]
["bitfinex-derivatives","BTCF0:USTF0",1752663804438,0.69335079,118750.0,118740.0,0.95950796]
["bitfinex-derivatives","BTCF0:USTF0",1752663805940,0.19335079,118750.0,118740.0,0.95950796]
["bitfinex-derivatives","BTCF0:USTF0",1752663807334,0.17463965,118750.0,118740.0,1.32030796]
["bitfinex-derivatives","BTCF0:USTF0",1752663808341,0.17706965,118750.0,118740.0,1.32030796]
["bitfinex-derivatives","BTCF0:USTF0",1752663808545,0.17706965,118750.0,118740.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1752663808743,0.17706965,118750.0,118740.0,0.59491]
["bitfinex-derivatives","BTCF0:USTF0",1752663809042,0.67861965,118750.0,118740.0,0.59491]
["bitfinex-derivatives","BTCF0:USTF0",1752663814143,0.67861965,118750.0,118740.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1752663814344,0.67861965,118750.0,118740.0,0.59491]
["bitfinex-derivatives","BTCF0:USTF0",1752663815443,0.67861965,118750.0,118740.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1752663815743,0.67861965,118750.0,118740.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1752663816045,0.67861965,118750.0,118740.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1752663816944,1.04317761,118750.0,118740.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1752663817141,1.04317761,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752663817344,1.04317761,118750.0,118730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752663817345,0.00398,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663817646,0.94399094,118740.0,118720.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1752663817847,0.00395,118730.0,118720.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1752663818049,0.20015298,118730.0,118720.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1752663818249,0.21858339,118730.0,118720.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1752663818445,0.21858339,118730.0,118720.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1752663818747,0.71463339,118730.0,118720.0,0.9625795]
["bitfinex-derivatives","BTCF0:USTF0",1752663819046,0.71463339,118730.0,118720.0,0.95413796]
["bitfinex-derivatives","BTCF0:USTF0",1752663819348,0.71903339,118730.0,118720.0,0.96013796]
["bitfinex-derivatives","BTCF0:USTF0",1752663819548,1.08359135,118730.0,118720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1752663819749,0.72058339,118730.0,118720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1752663820650,0.72058339,118730.0,118720.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1752663821052,0.72058339,118730.0,118720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1752663821448,1.08514135,118730.0,118720.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1752663821747,1.14518835,118730.0,118720.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1752663821950,0.77908039,118730.0,118720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1752663822144,0.77668039,118730.0,118720.0,0.37745796]
["bitfinex-derivatives","BTCF0:USTF0",1752663822348,0.71903339,118730.0,118720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1752663822846,0.71903339,118730.0,118720.0,0.37745796]
["bitfinex-derivatives","BTCF0:USTF0",1752663823446,0.71663339,118730.0,118720.0,0.37745796]
["bitfinex-derivatives","BTCF0:USTF0",1752663826751,0.71663339,118730.0,118720.0,0.73825796]
["bitfinex-derivatives","BTCF0:USTF0",1752663827746,0.21663339,118730.0,118720.0,0.73825796]
["bitfinex-derivatives","BTCF0:USTF0",1752663829449,0.21663339,118730.0,118720.0,1.10281592]
["bitfinex-derivatives","BTCF0:USTF0",1752663829848,0.21663339,118730.0,118720.0,0.73825796]
["bitfinex-derivatives","BTCF0:USTF0",1752663830342,0.03663339,118730.0,118720.0,1.10281592]
["bitfinex-derivatives","BTCF0:USTF0",1752663830547,0.01820298,118730.0,118720.0,1.10281592]
["bitfinex-derivatives","BTCF0:USTF0",1752663831149,0.03820298,118730.0,118720.0,1.10281592]
["bitfinex-derivatives","BTCF0:USTF0",1752663831452,0.01820298,118730.0,118720.0,1.10281592]
["bitfinex-derivatives","BTCF0:USTF0",1752663844058,0.002,118730.0,118720.0,1.10281592]
["bitfinex-derivatives","BTCF0:USTF0",1752663845057,0.01839158,118730.0,118720.0,1.10281592]
["bitfinex-derivatives","BTCF0:USTF0",1752663847664,0.01839158,118730.0,118720.0,1.32073796]
["bitfinex-derivatives","BTCF0:USTF0",1752663848167,0.01839158,118730.0,118720.0,1.68153796]
["bitfinex-derivatives","BTCF0:USTF0",1752663850166,0.01839158,118730.0,118720.0,2.04609592]
["bitfinex-derivatives","BTCF0:USTF0",1752663850868,0.01839158,118730.0,118720.0,1.68153796]
["bitfinex-derivatives","BTCF0:USTF0",1752663853167,0.01839158,118730.0,118720.0,2.04609592]
["bitfinex-derivatives","BTCF0:USTF0",1752663854668,0.01839158,118730.0,118720.0,1.68153796]
["bitfinex-derivatives","BTCF0:USTF0",1752663854970,0.01839158,118730.0,118720.0,2.04609592]
["bitfinex-derivatives","BTCF0:USTF0",1752663871081,0.01839158,118730.0,118720.0,1.32449592]
["bitfinex-derivatives","BTCF0:USTF0",1752663871285,0.01839158,118730.0,118720.0,2.04609592]
["bitfinex-derivatives","BTCF0:USTF0",1752663874388,0.01839158,118730.0,118720.0,1.32449592]
["bitfinex-derivatives","BTCF0:USTF0",1752663874587,0.01839158,118730.0,118720.0,2.04609592]
["bitfinex-derivatives","BTCF0:USTF0",1752663874986,0.01839158,118730.0,118720.0,1.46361592]
["bitfinex-derivatives","BTCF0:USTF0",1752663875187,0.01839158,118730.0,118720.0,2.04577592]
["bitfinex-derivatives","BTCF0:USTF0",1752663875387,0.01839158,118730.0,118720.0,2.04573592]
["bitfinex-derivatives","BTCF0:USTF0",1752663875688,0.01839158,118730.0,118720.0,1.46361592]
["bitfinex-derivatives","BTCF0:USTF0",1752663875887,0.01839158,118730.0,118720.0,2.04573592]
["bitfinex-derivatives","BTCF0:USTF0",1752663877196,2.158e-05,118730.0,118720.0,2.04573592]
["bitfinex-derivatives","BTCF0:USTF0",1752663877486,0.15495878,118760.0,118750.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752663877687,0.21,118760.0,118750.0,1.31454796]
["bitfinex-derivatives","BTCF0:USTF0",1752663877893,0.27011391,118760.0,118750.0,1.31454796]
["bitfinex-derivatives","BTCF0:USTF0",1752663878789,0.27011391,118760.0,118750.0,1.32312696]
["bitfinex-derivatives","BTCF0:USTF0",1752663879490,0.27111391,118760.0,118750.0,1.32612696]
["bitfinex-derivatives","BTCF0:USTF0",1752663881092,0.211,118760.0,118750.0,1.32612696]
["bitfinex-derivatives","BTCF0:USTF0",1752663886995,0.211,118760.0,118750.0,1.50925012]
["bitfinex-derivatives","BTCF0:USTF0",1752663889395,0.22764354,118760.0,118750.0,1.50925012]
["bitfinex-derivatives","BTCF0:USTF0",1752663889695,0.22994354,118760.0,118750.0,1.50925012]
["bitfinex-derivatives","BTCF0:USTF0",1752663891799,0.22994354,118760.0,118750.0,0.961569]
["bitfinex-derivatives","BTCF0:USTF0",1752663891996,0.22994354,118760.0,118750.0,1.50925012]
["bitfinex-derivatives","BTCF0:USTF0",1752663892401,0.22764354,118760.0,118750.0,1.50925012]
["bitfinex-derivatives","BTCF0:USTF0",1752663904308,0.06764354,118760.0,118750.0,1.50925012]
["bitfinex-derivatives","BTCF0:USTF0",1752663904607,0.06764354,118760.0,118750.0,1.78309068]
["bitfinex-derivatives","BTCF0:USTF0",1752663904803,0.02247784,118760.0,118750.0,1.78309068]
["bitfinex-derivatives","BTCF0:USTF0",1752663905001,0.01902784,118760.0,118750.0,1.78309068]
["bitfinex-derivatives","BTCF0:USTF0",1752663907409,0.01902784,118760.0,118750.0,1.95150668]
["bitfinex-derivatives","BTCF0:USTF0",1752663907711,0.00485,118790.0,118750.0,2.47058724]
["bitfinex-derivatives","BTCF0:USTF0",1752663907911,0.19485,118790.0,118780.0,0.90848112]
["bitfinex-derivatives","BTCF0:USTF0",1752663908113,0.19485,118790.0,118780.0,1.48996112]
["bitfinex-derivatives","BTCF0:USTF0",1752663909513,0.19885,118790.0,118780.0,1.49096112]
["bitfinex-derivatives","BTCF0:USTF0",1752663910314,0.21751017,118790.0,118780.0,1.49096112]
["bitfinex-derivatives","BTCF0:USTF0",1752663910710,0.21451017,118790.0,118780.0,1.49196112]
["bitfinex-derivatives","BTCF0:USTF0",1752663910906,0.21451017,118790.0,118780.0,1.30918058]
["bitfinex-derivatives","BTCF0:USTF0",1752663911113,0.04451017,118790.0,118780.0,1.30918058]
["bitfinex-derivatives","BTCF0:USTF0",1752663911610,0.03966017,118790.0,118780.0,1.30918058]
["bitfinex-derivatives","BTCF0:USTF0",1752663912211,0.01966017,118790.0,118780.0,1.30918058]
["bitfinex-derivatives","BTCF0:USTF0",1752663912412,0.001,118790.0,118780.0,1.30918058]
["bitfinex-derivatives","BTCF0:USTF0",1752663912609,0.001,118790.0,118780.0,2.47346058]
["bitfinex-derivatives","BTCF0:USTF0",1752663912808,0.001,118790.0,118780.0,2.54020239]
["bitfinex-derivatives","BTCF0:USTF0",1752663914908,0.001,118790.0,118780.0,2.90510297]
["bitfinex-derivatives","BTCF0:USTF0",1752663915311,0.001,118790.0,118780.0,2.54020239]
["bitfinex-derivatives","BTCF0:USTF0",1752663915614,0.001,118790.0,118780.0,2.90510297]
["bitfinex-derivatives","BTCF0:USTF0",1752663916015,0.001,118790.0,118780.0,2.54020239]
["bitfinex-derivatives","BTCF0:USTF0",1752663916418,0.001,118790.0,118780.0,2.90510297]
["bitfinex-derivatives","BTCF0:USTF0",1752663918218,0.001,118790.0,118780.0,3.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1752663919614,0.01756724,118790.0,118780.0,3.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1752663920721,0.01756724,118790.0,118780.0,2.70857039]
["bitfinex-derivatives","BTCF0:USTF0",1752663923021,0.01756724,118790.0,118780.0,3.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1752663923522,0.01756108,118790.0,118780.0,3.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1752663925023,0.01756108,118790.0,118780.0,2.70857039]
["bitfinex-derivatives","BTCF0:USTF0",1752663925521,0.01756108,118790.0,118780.0,3.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1752663925723,0.01756108,118790.0,118780.0,3.21317097]
["bitfinex-derivatives","BTCF0:USTF0",1752663927221,0.01756108,118790.0,118780.0,3.51087097]
["bitfinex-derivatives","BTCF0:USTF0",1752663930123,0.00489,118810.0,118780.0,3.51087097]
["bitfinex-derivatives","BTCF0:USTF0",1752663930324,0.00489,118810.0,118800.0,1.45140116]
["bitfinex-derivatives","BTCF0:USTF0",1752663930524,0.00489,118810.0,118800.0,2.03224116]
["bitfinex-derivatives","BTCF0:USTF0",1752663931619,0.00889,118810.0,118800.0,2.03224116]
["bitfinex-derivatives","BTCF0:USTF0",1752663932922,0.00889,118810.0,118800.0,2.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1752663935227,0.00404,118810.0,118800.0,2.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1752663935832,0.00889,118810.0,118800.0,2.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1752663936334,0.00489,118810.0,118800.0,2.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1752663936530,0.00789,118810.0,118800.0,2.12411736]
["bitfinex-derivatives","BTCF0:USTF0",1752663938034,0.00304,118810.0,118800.0,2.12411736]
["bitfinex-derivatives","BTCF0:USTF0",1752663938436,4e-05,118810.0,118800.0,2.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1752663938636,0.00204,118810.0,118800.0,2.12411736]
["bitfinex-derivatives","BTCF0:USTF0",1752663939737,0.00204,118810.0,118800.0,2.94479472]
["bitfinex-derivatives","BTCF0:USTF0",1752663939933,0.00204,118810.0,118800.0,2.12411736]
["bitfinex-derivatives","BTCF0:USTF0",1752663941027,0.00204,118810.0,118800.0,2.94479472]
["bitfinex-derivatives","BTCF0:USTF0",1752663941228,0.00204,118810.0,118800.0,2.12411736]
["bitfinex-derivatives","BTCF0:USTF0",1752663941627,0.00204,118810.0,118800.0,2.39767648]
["bitfinex-derivatives","BTCF0:USTF0",1752663942037,0.01844851,118810.0,118800.0,2.12411736]
["bitfinex-derivatives","BTCF0:USTF0",1752663942243,0.06496391,118830.0,118800.0,2.39767648]
["bitfinex-derivatives","BTCF0:USTF0",1752663942539,0.06496391,118830.0,118820.0,1.54227736]
["bitfinex-derivatives","BTCF0:USTF0",1752663942540,0.01485,118830.0,118820.0,1.54227736]
["bitfinex-derivatives","BTCF0:USTF0",1752663942836,0.06722391,118840.0,118820.0,1.54227736]
["bitfinex-derivatives","BTCF0:USTF0",1752663943039,0.18711,118840.0,118830.0,1.48847824]
["bitfinex-derivatives","BTCF0:USTF0",1752663944134,0.18711,118840.0,118830.0,0.90791824]
["bitfinex-derivatives","BTCF0:USTF0",1752663944334,0.18711,118840.0,118830.0,1.48843824]
["bitfinex-derivatives","BTCF0:USTF0",1752663944743,0.18711,118840.0,118830.0,2.65223824]
["bitfinex-derivatives","BTCF0:USTF0",1752663945036,0.18711,118840.0,118830.0,2.46968455]
["bitfinex-derivatives","BTCF0:USTF0",1752663945342,0.18711,118840.0,118830.0,2.47817915]
["bitfinex-derivatives","BTCF0:USTF0",1752663945842,0.19211,118840.0,118830.0,2.47917915]
["bitfinex-derivatives","BTCF0:USTF0",1752663951940,0.005,118840.0,118830.0,2.8437437]
["bitfinex-derivatives","BTCF0:USTF0",1752663954348,0.02131921,118840.0,118830.0,2.8437437]
["bitfinex-derivatives","BTCF0:USTF0",1752663963862,0.00489,118860.0,118830.0,3.33599799]
["bitfinex-derivatives","BTCF0:USTF0",1752663964063,4e-05,118860.0,118850.0,1.08616455]
["bitfinex-derivatives","BTCF0:USTF0",1752663964256,4e-05,118860.0,118850.0,1.66612455]
["bitfinex-derivatives","BTCF0:USTF0",1752663965960,0.00404,118860.0,118850.0,1.66712455]
["bitfinex-derivatives","BTCF0:USTF0",1752663966757,0.00404,118860.0,118850.0,1.7338064]
["bitfinex-derivatives","BTCF0:USTF0",1752663970666,0.00701,118880.0,118850.0,1.9736064]
["bitfinex-derivatives","BTCF0:USTF0",1752663970868,0.01471,118880.0,118870.0,1.4507291]
["bitfinex-derivatives","BTCF0:USTF0",1752663971061,0.00471,118880.0,118870.0,2.0304891]
["bitfinex-derivatives","BTCF0:USTF0",1752663972265,0.00471,118890.0,118870.0,2.0304891]
["bitfinex-derivatives","BTCF0:USTF0",1752663972466,0.01471,118890.0,118880.0,2.2533691]
["bitfinex-derivatives","BTCF0:USTF0",1752663972667,0.00471,118890.0,118880.0,2.2533691]
["bitfinex-derivatives","BTCF0:USTF0",1752663973366,0.00705,118900.0,118880.0,2.2533691]
["bitfinex-derivatives","BTCF0:USTF0",1752663973567,0.03705,118900.0,118890.0,1.30504455]
["bitfinex-derivatives","BTCF0:USTF0",1752663975468,0.00705,118900.0,118890.0,1.30504455]
["bitfinex-derivatives","BTCF0:USTF0",1752663975665,0.00475,118900.0,118890.0,1.30504455]
["bitfinex-derivatives","BTCF0:USTF0",1752663976170,0.00775,118900.0,118890.0,1.30604455]
["bitfinex-derivatives","BTCF0:USTF0",1752663977365,0.00775,118900.0,118890.0,1.31459509]
["bitfinex-derivatives","BTCF0:USTF0",1752663977873,0.00304,118900.0,118890.0,1.31459509]
["bitfinex-derivatives","BTCF0:USTF0",1752663978667,0.00471,118910.0,118890.0,1.31459509]
["bitfinex-derivatives","BTCF0:USTF0",1752663978867,0.44417438,118940.0,118900.0,1.0899291]
["bitfinex-derivatives","BTCF0:USTF0",1752663979067,0.21701,118940.0,118930.0,0.72536455]
["bitfinex-derivatives","BTCF0:USTF0",1752663979265,0.21701,118940.0,118930.0,2.46800455]
["bitfinex-derivatives","BTCF0:USTF0",1752663979773,0.21701,118940.0,118930.0,2.53669548]
["bitfinex-derivatives","BTCF0:USTF0",1752663980577,0.22001,118940.0,118930.0,2.53769548]
["bitfinex-derivatives","BTCF0:USTF0",1752663984277,0.21771,118940.0,118930.0,2.53769548]
["bitfinex-derivatives","BTCF0:USTF0",1752663984469,0.22001,118940.0,118930.0,2.53769548]
["bitfinex-derivatives","BTCF0:USTF0",1752663984675,0.22001,118940.0,118930.0,2.53749548]
["bitfinex-derivatives","BTCF0:USTF0",1752663984868,0.22001,118940.0,118930.0,1.95825548]
["bitfinex-derivatives","BTCF0:USTF0",1752663985073,0.22001,118940.0,118930.0,2.53749548]
["bitfinex-derivatives","BTCF0:USTF0",1752663985471,1.38190328,118940.0,118930.0,0.06969093]
["bitfinex-derivatives","BTCF0:USTF0",1752663985669,0.00701,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663985971,0.89766455,118930.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663986170,0.73237455,118920.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752663986372,0.00471,118890.0,118880.0,1.88832455]
["bitfinex-derivatives","BTCF0:USTF0",1752663986678,0.19701,118890.0,118880.0,2.46748455]
["bitfinex-derivatives","BTCF0:USTF0",1752663987279,0.19701,118890.0,118880.0,2.53556955]
["bitfinex-derivatives","BTCF0:USTF0",1752663988380,0.00701,118890.0,118880.0,2.53556955]
["bitfinex-derivatives","BTCF0:USTF0",1752663988572,0.21701,118890.0,118880.0,1.95640955]
["bitfinex-derivatives","BTCF0:USTF0",1752663988768,0.21801,118890.0,118880.0,1.96240955]
["bitfinex-derivatives","BTCF0:USTF0",1752663988972,0.21801,118890.0,118880.0,2.54152955]
["bitfinex-derivatives","BTCF0:USTF0",1752663989181,0.21801,118890.0,118880.0,2.176965]
["bitfinex-derivatives","BTCF0:USTF0",1752663989776,0.21701,118890.0,118880.0,2.170965]
["bitfinex-derivatives","BTCF0:USTF0",1752663990076,0.21801,118890.0,118880.0,2.53752955]
["bitfinex-derivatives","BTCF0:USTF0",1752663991680,0.21801,118890.0,118880.0,2.53952955]
["bitfinex-derivatives","BTCF0:USTF0",1752663993678,0.21801,118890.0,118880.0,2.174965]
["bitfinex-derivatives","BTCF0:USTF0",1752663993880,0.21801,118890.0,118880.0,2.53952955]
["bitfinex-derivatives","BTCF0:USTF0",1752663994483,0.21801,118890.0,118880.0,2.174965]
["bitfinex-derivatives","BTCF0:USTF0",1752663994780,0.21801,118890.0,118880.0,2.53952955]
["bitfinex-derivatives","BTCF0:USTF0",1752663994983,0.57881,118890.0,118880.0,1.235045]
["bitfinex-derivatives","BTCF0:USTF0",1752663995180,0.747042,118890.0,118880.0,1.814165]
["bitfinex-derivatives","BTCF0:USTF0",1752663996383,1.247042,118890.0,118880.0,1.814165]
["bitfinex-derivatives","BTCF0:USTF0",1752663996582,1.247042,118890.0,118880.0,2.17872955]
["bitfinex-derivatives","BTCF0:USTF0",1752663997382,1.07881,118890.0,118880.0,2.17872955]
["bitfinex-derivatives","BTCF0:USTF0",1752663998275,0.87881,118890.0,118880.0,2.17872955]
["bitfinex-derivatives","BTCF0:USTF0",1752663998473,1.04881,118890.0,118880.0,2.17872955]
["bitfinex-derivatives","BTCF0:USTF0",1752663999079,0.54881,118890.0,118880.0,2.17872955]
["bitfinex-derivatives","BTCF0:USTF0",1752664000787,0.54881,118890.0,118880.0,1.814125]
["bitfinex-derivatives","BTCF0:USTF0",1752664001989,1.04881,118890.0,118880.0,1.814125]
["bitfinex-derivatives","BTCF0:USTF0",1752664002488,1.04881,118890.0,118880.0,1.74604]
["bitfinex-derivatives","BTCF0:USTF0",1752664004488,1.04881,118890.0,118880.0,2.11060455]
["bitfinex-derivatives","BTCF0:USTF0",1752664015507,1.04881,118890.0,118880.0,0.94796455]
["bitfinex-derivatives","BTCF0:USTF0",1752664018208,1.04881,118890.0,118880.0,0.94816455]
["bitfinex-derivatives","BTCF0:USTF0",1752664019203,1.04881,118890.0,118880.0,0.94796455]
["bitfinex-derivatives","BTCF0:USTF0",1752664022108,1.10892391,118890.0,118880.0,0.94796455]
["bitfinex-derivatives","BTCF0:USTF0",1752664022906,1.41337455,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752664023107,1.41337455,118890.0,118880.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1752664023303,1.88700389,118890.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664023503,0.78789189,118880.0,118850.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1752664023702,0.36795,118860.0,118850.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1752664023908,0.54795,118860.0,118850.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1752664024404,0.54795,118860.0,118850.0,2.10656455]
["bitfinex-derivatives","BTCF0:USTF0",1752664025505,0.18715,118860.0,118850.0,2.10656455]
["bitfinex-derivatives","BTCF0:USTF0",1752664025706,0.18715,118860.0,118850.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1752664025908,0.54895,118860.0,118850.0,1.749]
["bitfinex-derivatives","BTCF0:USTF0",1752664026209,0.18815,118860.0,118850.0,1.749]
["bitfinex-derivatives","BTCF0:USTF0",1752664026605,0.68815,118860.0,118850.0,1.749]
["bitfinex-derivatives","BTCF0:USTF0",1752664026804,0.68815,118860.0,118850.0,2.11356455]
["bitfinex-derivatives","BTCF0:USTF0",1752664027105,0.68715,118860.0,118850.0,2.10656455]
["bitfinex-derivatives","BTCF0:USTF0",1752664027305,0.68815,118860.0,118850.0,2.10956455]
["bitfinex-derivatives","BTCF0:USTF0",1752664028510,0.75448643,118860.0,118850.0,2.10956455]
["bitfinex-derivatives","BTCF0:USTF0",1752664029107,0.68815,118860.0,118850.0,2.10996455]
["bitfinex-derivatives","BTCF0:USTF0",1752664029308,0.681,118860.0,118850.0,2.47076455]
["bitfinex-derivatives","BTCF0:USTF0",1752664030111,0.181,118860.0,118850.0,2.47076455]
["bitfinex-derivatives","BTCF0:USTF0",1752664033316,0.18,118860.0,118850.0,2.46776455]
["bitfinex-derivatives","BTCF0:USTF0",1752664033609,0.181,118860.0,118850.0,2.47276455]
["bitfinex-derivatives","BTCF0:USTF0",1752664033911,0.181,118860.0,118850.0,2.47476455]
["bitfinex-derivatives","BTCF0:USTF0",1752664036419,0.001,118860.0,118850.0,2.47476455]
["bitfinex-derivatives","BTCF0:USTF0",1752664038117,0.001,118860.0,118850.0,2.1102]
["bitfinex-derivatives","BTCF0:USTF0",1752664038414,0.001,118860.0,118850.0,2.47476455]
["bitfinex-derivatives","BTCF0:USTF0",1752664039818,0.0006,118860.0,118850.0,2.47476455]
["bitfinex-derivatives","BTCF0:USTF0",1752664042019,0.00487,118880.0,118850.0,2.64263655]
["bitfinex-derivatives","BTCF0:USTF0",1752664042218,0.01487,118880.0,118870.0,0.72536455]
["bitfinex-derivatives","BTCF0:USTF0",1752664042419,0.01487,118880.0,118870.0,1.30392455]
["bitfinex-derivatives","BTCF0:USTF0",1752664043118,0.01587,118880.0,118870.0,1.30392455]
["bitfinex-derivatives","BTCF0:USTF0",1752664043612,0.01487,118880.0,118870.0,1.30392455]
["bitfinex-derivatives","BTCF0:USTF0",1752664043813,0.01587,118880.0,118870.0,1.30592455]
["bitfinex-derivatives","BTCF0:USTF0",1752664044015,0.01812,118880.0,118870.0,1.30592455]
["bitfinex-derivatives","BTCF0:USTF0",1752664044208,0.18712,118880.0,118870.0,1.30392455]
["bitfinex-derivatives","BTCF0:USTF0",1752664044414,0.18812,118880.0,118870.0,1.30692455]
["bitfinex-derivatives","BTCF0:USTF0",1752664050823,0.18812,118880.0,118870.0,0.94612455]
["bitfinex-derivatives","BTCF0:USTF0",1752664051011,0.18587,118880.0,118870.0,0.94612455]
["bitfinex-derivatives","BTCF0:USTF0",1752664051216,0.00587,118880.0,118870.0,0.94612455]
["bitfinex-derivatives","BTCF0:USTF0",1752664051418,0.041,118880.0,118870.0,1.30692455]
["bitfinex-derivatives","BTCF0:USTF0",1752664052320,0.001,118880.0,118870.0,1.30692455]
["bitfinex-derivatives","BTCF0:USTF0",1752664058420,0.001,118880.0,118870.0,1.6714891]
["bitfinex-derivatives","BTCF0:USTF0",1752664058620,0.02370124,118900.0,118870.0,1.6714891]
["bitfinex-derivatives","BTCF0:USTF0",1752664058924,0.20883124,118900.0,118890.0,0.72536455]
["bitfinex-derivatives","BTCF0:USTF0",1752664059119,0.20883124,118900.0,118890.0,1.30364455]
["bitfinex-derivatives","BTCF0:USTF0",1752664059721,0.19,118900.0,118890.0,1.30364455]
["bitfinex-derivatives","BTCF0:USTF0",1752664060116,0.00487,118910.0,118890.0,1.30364455]
["bitfinex-derivatives","BTCF0:USTF0",1752664060317,0.13487,118910.0,118900.0,0.36456455]
["bitfinex-derivatives","BTCF0:USTF0",1752664060519,0.13714,118910.0,118900.0,0.43326569]
["bitfinex-derivatives","BTCF0:USTF0",1752664061423,0.13914,118910.0,118900.0,0.43326569]
["bitfinex-derivatives","BTCF0:USTF0",1752664061620,0.13914,118910.0,118900.0,0.79406569]
["bitfinex-derivatives","BTCF0:USTF0",1752664061826,0.13714,118910.0,118900.0,0.43326569]
["bitfinex-derivatives","BTCF0:USTF0",1752664062126,0.13814,118910.0,118900.0,0.43526569]
["bitfinex-derivatives","BTCF0:USTF0",1752664062317,0.13814,118910.0,118900.0,0.36656455]
["bitfinex-derivatives","BTCF0:USTF0",1752664063923,0.92361189,118910.0,118900.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752664064119,1.34181189,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752664064321,1.34181189,118910.0,118900.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752664064522,1.28170455,118910.0,118900.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752664065119,1.34167919,118910.0,118900.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1752664065328,1.83680919,118910.0,118890.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1752664065518,0.73250455,118900.0,118890.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1752664065717,0.92250455,118900.0,118890.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1752664066013,1.09072055,118900.0,118890.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1752664067118,1.09072055,118900.0,118890.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1752664067519,1.59072055,118900.0,118890.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1752664067721,1.59172055,118900.0,118890.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752664069323,1.84172055,118900.0,118890.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752664069621,1.84172055,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664069926,1.84172055,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664070123,1.90169519,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664073123,1.65169519,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664077228,1.59172055,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664078421,1.66669765,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664078821,2.24469765,118900.0,118880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664079022,0.00227,118860.0,118850.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1752664079218,0.54794,118860.0,118850.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1752664079533,0.54794,118860.0,118850.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1752664079832,0.18714,118860.0,118850.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1752664080219,0.18714,118860.0,118850.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752664080529,0.18714,118860.0,118850.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1752664080931,0.68714,118860.0,118850.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1752664081230,0.68814,118860.0,118850.0,0.59299]
["bitfinex-derivatives","BTCF0:USTF0",1752664081730,0.68714,118860.0,118850.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1752664081931,0.68814,118860.0,118850.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1752664084027,0.68814,118860.0,118850.0,0.95155455]
["bitfinex-derivatives","BTCF0:USTF0",1752664086035,0.68327,118860.0,118850.0,0.95155455]
["bitfinex-derivatives","BTCF0:USTF0",1752664086639,0.68783,118860.0,118850.0,0.95155455]
["bitfinex-derivatives","BTCF0:USTF0",1752664086838,0.18783,118860.0,118850.0,0.95155455]
["bitfinex-derivatives","BTCF0:USTF0",1752664094246,0.18783,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664094945,0.18327,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664095145,0.181,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664096949,0.18104,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664109764,0.19721226,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664110464,0.19721231,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664118568,0.25720113,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664121175,0.19721231,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664121968,0.25720113,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664122371,0.19721231,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664123272,0.25720113,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664124275,0.19721231,118860.0,118850.0,1.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1752664132976,0.19721231,118860.0,118850.0,1.22120696]
["bitfinex-derivatives","BTCF0:USTF0",1752664134878,0.19721231,118860.0,118850.0,0.86040696]
["bitfinex-derivatives","BTCF0:USTF0",1752664135078,0.19721231,118860.0,118850.0,1.22120696]
["bitfinex-derivatives","BTCF0:USTF0",1752664138777,0.02104,118860.0,118850.0,1.85542392]
["bitfinex-derivatives","BTCF0:USTF0",1752664139078,0.05498882,118870.0,118860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752664139271,0.01887608,118880.0,118870.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1752664139475,0.01767608,118880.0,118870.0,1.76141088]
["bitfinex-derivatives","BTCF0:USTF0",1752664139982,0.01767608,118880.0,118870.0,1.92965088]
["bitfinex-derivatives","BTCF0:USTF0",1752664140483,0.01767608,118880.0,118870.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1752664140682,0.01767608,118880.0,118870.0,1.76141088]
["bitfinex-derivatives","BTCF0:USTF0",1752664141081,0.01767608,118880.0,118870.0,1.66968632]
["bitfinex-derivatives","BTCF0:USTF0",1752664141379,0.01767608,118880.0,118870.0,1.83792632]
["bitfinex-derivatives","BTCF0:USTF0",1752664141784,0.00483,118900.0,118870.0,1.83672632]
["bitfinex-derivatives","BTCF0:USTF0",1752664142078,0.17483,118900.0,118890.0,0.36426316]
["bitfinex-derivatives","BTCF0:USTF0",1752664142288,0.17483,118900.0,118890.0,1.30226316]
["bitfinex-derivatives","BTCF0:USTF0",1752664142478,0.17004,118900.0,118890.0,1.30226316]
["bitfinex-derivatives","BTCF0:USTF0",1752664142678,4e-05,118900.0,118890.0,1.30226316]
["bitfinex-derivatives","BTCF0:USTF0",1752664143678,0.00204,118900.0,118890.0,1.30226316]
["bitfinex-derivatives","BTCF0:USTF0",1752664144283,0.00204,118900.0,118890.0,1.31160126]
["bitfinex-derivatives","BTCF0:USTF0",1752664148285,0.00204,118900.0,118890.0,0.73440126]
["bitfinex-derivatives","BTCF0:USTF0",1752664148484,0.00907,118900.0,118890.0,1.31140126]
["bitfinex-derivatives","BTCF0:USTF0",1752664148779,0.84413316,118900.0,118890.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1752664149889,0.97987,118900.0,118890.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1752664150690,0.97987,118900.0,118890.0,0.94222316]
["bitfinex-derivatives","BTCF0:USTF0",1752664151387,0.47987,118900.0,118890.0,0.94222316]
["bitfinex-derivatives","BTCF0:USTF0",1752664154489,0.1352885,118900.0,118890.0,1.30302316]
["bitfinex-derivatives","BTCF0:USTF0",1752664154787,0.0182585,118900.0,118890.0,1.30302316]
["bitfinex-derivatives","BTCF0:USTF0",1752664155188,0.0252885,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664155393,0.0552885,118900.0,118890.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752664155594,0.1952885,118900.0,118890.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752664156993,0.1952885,118900.0,118890.0,0.94218316]
["bitfinex-derivatives","BTCF0:USTF0",1752664157594,0.1952885,118900.0,118890.0,1.30298316]
["bitfinex-derivatives","BTCF0:USTF0",1752664158096,0.1952885,118900.0,118890.0,0.72606316]
["bitfinex-derivatives","BTCF0:USTF0",1752664158294,0.1952885,118900.0,118890.0,1.30294316]
["bitfinex-derivatives","BTCF0:USTF0",1752664159194,0.1952885,118900.0,118890.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1752664160994,0.1952885,118900.0,118890.0,1.30294316]
["bitfinex-derivatives","BTCF0:USTF0",1752664170904,0.1952885,118900.0,118890.0,1.30278316]
["bitfinex-derivatives","BTCF0:USTF0",1752664172302,0.5560885,118900.0,118890.0,0.94198316]
["bitfinex-derivatives","BTCF0:USTF0",1752664172504,0.98025742,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664172808,0.92035166,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664173107,1.42035166,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664174608,1.49523387,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664175697,1.66344987,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664178410,1.58856766,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664179210,1.66344987,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664179604,1.49523387,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664179809,1.66344987,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664180709,1.42035166,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664182210,1.48028606,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664182611,1.48028604,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664182813,1.42035166,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664183208,1.48028619,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664184809,1.42035166,118900.0,118890.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1752664189514,1.0560885,118900.0,118890.0,0.94194316]
["bitfinex-derivatives","BTCF0:USTF0",1752664189904,1.11602303,118900.0,118890.0,0.94194316]
["bitfinex-derivatives","BTCF0:USTF0",1752664190709,0.75522303,118900.0,118890.0,0.94194316]
["bitfinex-derivatives","BTCF0:USTF0",1752664190909,0.6942885,118900.0,118890.0,0.94094316]
["bitfinex-derivatives","BTCF0:USTF0",1752664192819,0.69428656,118900.0,118890.0,0.94094316]
["bitfinex-derivatives","BTCF0:USTF0",1752664196620,0.69198656,118900.0,118890.0,1.30174316]
["bitfinex-derivatives","BTCF0:USTF0",1752664197525,0.19198656,118900.0,118890.0,1.30174316]
["bitfinex-derivatives","BTCF0:USTF0",1752664198631,0.18725656,118900.0,118890.0,1.30174316]
["bitfinex-derivatives","BTCF0:USTF0",1752664198826,0.19194656,118900.0,118890.0,1.30174316]
["bitfinex-derivatives","BTCF0:USTF0",1752664199525,0.19094656,118900.0,118890.0,1.30174316]
["bitfinex-derivatives","BTCF0:USTF0",1752664199730,0.19194656,118900.0,118890.0,1.30274316]
["bitfinex-derivatives","BTCF0:USTF0",1752664200533,0.18725656,118900.0,118890.0,1.30274316]
["bitfinex-derivatives","BTCF0:USTF0",1752664201930,0.19194656,118900.0,118890.0,1.30274316]
["bitfinex-derivatives","BTCF0:USTF0",1752664203035,0.18725656,118900.0,118890.0,1.30274316]
["bitfinex-derivatives","BTCF0:USTF0",1752664207642,0.01725656,118900.0,118890.0,1.30274316]
["bitfinex-derivatives","BTCF0:USTF0",1752664212346,0.01725656,118900.0,118890.0,1.30230316]
["bitfinex-derivatives","BTCF0:USTF0",1752664213242,0.01725656,118900.0,118890.0,1.47051916]
["bitfinex-derivatives","BTCF0:USTF0",1752664214440,0.01725656,118900.0,118890.0,1.72051916]
["bitfinex-derivatives","BTCF0:USTF0",1752664215546,0.01725656,118900.0,118890.0,1.30226316]
["bitfinex-derivatives","BTCF0:USTF0",1752664218347,0.02210656,118900.0,118890.0,1.30226316]
["bitfinex-derivatives","BTCF0:USTF0",1752664219146,0.01725656,118900.0,118890.0,1.30226316]
["bitfinex-derivatives","BTCF0:USTF0",1752664220849,0.02210656,118900.0,118890.0,1.30218316]
["bitfinex-derivatives","BTCF0:USTF0",1752664221350,0.01725656,118900.0,118890.0,1.30218316]
["bitfinex-derivatives","BTCF0:USTF0",1752664222452,0.02455656,118900.0,118890.0,1.30214316]
["bitfinex-derivatives","BTCF0:USTF0",1752664223855,0.22455656,118900.0,118890.0,1.30214316]
["bitfinex-derivatives","BTCF0:USTF0",1752664224544,0.22455656,118900.0,118890.0,0.72606316]
["bitfinex-derivatives","BTCF0:USTF0",1752664224747,0.22455656,118900.0,118890.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1752664224948,0.22455656,118900.0,118890.0,0.94134316]
["bitfinex-derivatives","BTCF0:USTF0",1752664225149,0.58535656,118900.0,118890.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1752664226758,0.64529109,118900.0,118890.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1752664227255,0.58535656,118900.0,118890.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1752664232662,0.22455656,118900.0,118890.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1752664232960,0.10541109,118900.0,118890.0,0.94826316]
["bitfinex-derivatives","BTCF0:USTF0",1752664234960,0.11026109,118900.0,118890.0,0.94826316]
["bitfinex-derivatives","BTCF0:USTF0",1752664237062,0.11026109,118900.0,118890.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1752664238771,0.10296109,118900.0,118890.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1752664242263,0.11021109,118900.0,118890.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1752664244976,0.10296109,118900.0,118890.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1752664247968,0.06485453,118920.0,118890.0,1.30906316]
["bitfinex-derivatives","BTCF0:USTF0",1752664248168,0.27485453,118920.0,118910.0,0.37157316]
["bitfinex-derivatives","BTCF0:USTF0",1752664248371,0.27485453,118920.0,118910.0,0.94749316]
["bitfinex-derivatives","BTCF0:USTF0",1752664248664,0.21725,118920.0,118910.0,0.94749316]
["bitfinex-derivatives","BTCF0:USTF0",1752664248875,0.21725,118920.0,118910.0,1.01446184]
["bitfinex-derivatives","BTCF0:USTF0",1752664249269,0.21925,118920.0,118910.0,1.01546184]
["bitfinex-derivatives","BTCF0:USTF0",1752664249775,0.27936571,118920.0,118910.0,1.01546184]
["bitfinex-derivatives","BTCF0:USTF0",1752664252579,0.27936571,118920.0,118910.0,1.02406751]
["bitfinex-derivatives","BTCF0:USTF0",1752664253273,0.27936571,118920.0,118910.0,1.38486751]
["bitfinex-derivatives","BTCF0:USTF0",1752664253274,0.27211571,118920.0,118910.0,1.38486751]
["bitfinex-derivatives","BTCF0:USTF0",1752664253875,0.212,118920.0,118910.0,1.38486751]
["bitfinex-derivatives","BTCF0:USTF0",1752664254883,0.2047,118920.0,118910.0,1.38486751]
["bitfinex-derivatives","BTCF0:USTF0",1752664261679,0.2047,118920.0,118910.0,1.02060435]
["bitfinex-derivatives","BTCF0:USTF0",1752664261885,0.2047,118920.0,118910.0,1.38486751]
["bitfinex-derivatives","BTCF0:USTF0",1752664262889,0.2047,118920.0,118910.0,1.02060435]
["bitfinex-derivatives","BTCF0:USTF0",1752664263088,0.2047,118920.0,118910.0,1.38486751]
["bitfinex-derivatives","BTCF0:USTF0",1752664263685,0.21195,118920.0,118910.0,0.43987435]
["bitfinex-derivatives","BTCF0:USTF0",1752664263890,0.21195,118920.0,118910.0,1.01559435]
["bitfinex-derivatives","BTCF0:USTF0",1752664264189,0.21195,118920.0,118910.0,0.80413751]
["bitfinex-derivatives","BTCF0:USTF0",1752664264489,0.21195,118920.0,118910.0,1.01559435]
["bitfinex-derivatives","BTCF0:USTF0",1752664264680,0.21195,118920.0,118910.0,1.37985751]
["bitfinex-derivatives","BTCF0:USTF0",1752664264880,0.21195,118920.0,118910.0,1.01559435]
["bitfinex-derivatives","BTCF0:USTF0",1752664265893,0.21195,118920.0,118910.0,0.43987435]
["bitfinex-derivatives","BTCF0:USTF0",1752664266093,0.21195,118920.0,118910.0,1.01555435]
["bitfinex-derivatives","BTCF0:USTF0",1752664266694,0.21195,118920.0,118910.0,0.65475435]
["bitfinex-derivatives","BTCF0:USTF0",1752664266893,0.21195,118920.0,118910.0,1.01901751]
["bitfinex-derivatives","BTCF0:USTF0",1752664267297,0.21195,118920.0,118910.0,0.64614868]
["bitfinex-derivatives","BTCF0:USTF0",1752664267793,0.27206571,118920.0,118910.0,0.64614868]
["bitfinex-derivatives","BTCF0:USTF0",1752664268590,0.21195,118920.0,118910.0,0.64614868]
["bitfinex-derivatives","BTCF0:USTF0",1752664270603,0.71195,118920.0,118910.0,0.64614868]
["bitfinex-derivatives","BTCF0:USTF0",1752664272203,1.07621316,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664272503,1.13632887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664272703,0.77206571,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664273504,1.13286571,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664273704,1.13286571,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664275808,1.49712887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664277809,1.13286571,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664281910,1.49712887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664284812,1.13632887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664285014,1.49712887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664286913,1.13286571,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664289016,1.49712887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664294723,1.13632887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664294924,1.49712887,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664296122,1.13286571,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664296925,0.77206571,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664297123,1.13286571,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664297719,1.51189537,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664298126,1.14763221,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664301829,1.16389262,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664306835,1.2240652,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664307037,1.42237373,118920.0,118910.0,0.84983074]
["bitfinex-derivatives","BTCF0:USTF0",1752664308539,1.43708336,118920.0,118910.0,0.84983074]
["bitfinex-derivatives","BTCF0:USTF0",1752664311840,1.7102741,118920.0,118910.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1752664313742,1.63539189,118920.0,118910.0,0.5084962]
["bitfinex-derivatives","BTCF0:USTF0",1752664313942,1.69434514,118920.0,118910.0,0.5084962]
["bitfinex-derivatives","BTCF0:USTF0",1752664315245,1.79918023,118920.0,118910.0,0.5084962]
["bitfinex-derivatives","BTCF0:USTF0",1752664315544,1.72396657,118920.0,118910.0,0.5084962]
["bitfinex-derivatives","BTCF0:USTF0",1752664316145,1.79917983,118920.0,118910.0,0.5084962]
["bitfinex-derivatives","BTCF0:USTF0",1752664316440,1.69434474,118920.0,118910.0,0.5084962]
["bitfinex-derivatives","BTCF0:USTF0",1752664317843,0.00736,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664318045,1.21836806,118910.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664318345,0.716564,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664318649,0.85135074,118900.0,118890.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1752664318842,0.91149566,118900.0,118890.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1752664319040,0.9278319,118900.0,118890.0,0.84855074]
["bitfinex-derivatives","BTCF0:USTF0",1752664319646,0.9288319,118900.0,118890.0,0.91597985]
["bitfinex-derivatives","BTCF0:USTF0",1752664319943,0.86868698,118900.0,118890.0,0.91597985]
["bitfinex-derivatives","BTCF0:USTF0",1752664321444,0.59549624,118900.0,118890.0,0.91597985]
["bitfinex-derivatives","BTCF0:USTF0",1752664321842,1.09549624,118900.0,118890.0,0.91597985]
["bitfinex-derivatives","BTCF0:USTF0",1752664322844,0.73469624,118900.0,118890.0,0.91597985]
["bitfinex-derivatives","BTCF0:USTF0",1752664323048,0.73469624,118900.0,118890.0,1.00708895]
["bitfinex-derivatives","BTCF0:USTF0",1752664324651,0.73469624,118900.0,118890.0,1.36788895]
["bitfinex-derivatives","BTCF0:USTF0",1752664325046,0.73221624,118900.0,118890.0,1.36788895]
["bitfinex-derivatives","BTCF0:USTF0",1752664325253,0.52733624,118900.0,118890.0,1.36788895]
["bitfinex-derivatives","BTCF0:USTF0",1752664325451,0.02733624,118900.0,118890.0,1.36788895]
["bitfinex-derivatives","BTCF0:USTF0",1752664326454,0.02733624,118900.0,118890.0,1.78610495]
["bitfinex-derivatives","BTCF0:USTF0",1752664327244,0.02733624,118900.0,118890.0,1.42530495]
["bitfinex-derivatives","BTCF0:USTF0",1752664328144,0.02733624,118900.0,118890.0,1.53610495]
["bitfinex-derivatives","BTCF0:USTF0",1752664329050,0.03218624,118900.0,118890.0,1.36788895]
["bitfinex-derivatives","BTCF0:USTF0",1752664329251,0.22460624,118900.0,118890.0,1.36788895]
["bitfinex-derivatives","BTCF0:USTF0",1752664329454,0.22460624,118900.0,118890.0,0.42822911]
["bitfinex-derivatives","BTCF0:USTF0",1752664329755,0.22460624,118900.0,118890.0,1.36780895]
["bitfinex-derivatives","BTCF0:USTF0",1752664330053,0.10232624,118900.0,118890.0,1.00842911]
["bitfinex-derivatives","BTCF0:USTF0",1752664330352,0.10232624,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664331853,0.10232624,118900.0,118890.0,1.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1752664332154,0.10717624,118900.0,118890.0,1.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1752664333750,0.09990624,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664343362,0.09990624,118900.0,118890.0,1.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1752664343563,0.09990624,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664343764,0.09990624,118900.0,118890.0,1.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1752664343964,0.09990624,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664346365,0.09990624,118900.0,118890.0,1.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1752664346566,0.09990624,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664348672,0.16005116,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664349176,0.09990624,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664349476,0.16005116,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664352873,0.09990624,118900.0,118890.0,1.37272895]
["bitfinex-derivatives","BTCF0:USTF0",1752664354973,0.09990624,118900.0,118890.0,1.55478063]
["bitfinex-derivatives","BTCF0:USTF0",1752664355273,0.01861332,118910.0,118900.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752664355468,0.22861332,118910.0,118900.0,1.18490728]
["bitfinex-derivatives","BTCF0:USTF0",1752664356472,0.22861332,118910.0,118900.0,0.91173152]
["bitfinex-derivatives","BTCF0:USTF0",1752664356975,0.22961332,118910.0,118900.0,0.73052164]
["bitfinex-derivatives","BTCF0:USTF0",1752664357877,0.28975824,118910.0,118900.0,0.73052164]
["bitfinex-derivatives","BTCF0:USTF0",1752664358572,0.22961332,118910.0,118900.0,0.73052164]
["bitfinex-derivatives","BTCF0:USTF0",1752664359076,0.22961332,118910.0,118900.0,0.36972164]
["bitfinex-derivatives","BTCF0:USTF0",1752664359478,0.22961332,118910.0,118900.0,0.73052164]
["bitfinex-derivatives","BTCF0:USTF0",1752664361369,0.22961332,118910.0,118900.0,0.36972164]
["bitfinex-derivatives","BTCF0:USTF0",1752664361669,0.22961332,118910.0,118900.0,0.73052164]
["bitfinex-derivatives","BTCF0:USTF0",1752664363177,0.22961332,118910.0,118900.0,0.36972164]
["bitfinex-derivatives","BTCF0:USTF0",1752664363373,0.22961332,118910.0,118900.0,0.73052164]
["bitfinex-derivatives","BTCF0:USTF0",1752664363878,0.22961332,118910.0,118900.0,0.36972164]
["bitfinex-derivatives","BTCF0:USTF0",1752664364979,0.22961332,118910.0,118900.0,0.73052164]
["bitfinex-derivatives","BTCF0:USTF0",1752664366385,0.02325944,118930.0,118900.0,0.89645164]
["bitfinex-derivatives","BTCF0:USTF0",1752664366681,0.23325944,118930.0,118920.0,0.36414164]
["bitfinex-derivatives","BTCF0:USTF0",1752664367180,0.23573944,118930.0,118920.0,0.36414164]
["bitfinex-derivatives","BTCF0:USTF0",1752664367381,0.29588436,118930.0,118920.0,0.36414164]
["bitfinex-derivatives","BTCF0:USTF0",1752664367881,0.29988436,118930.0,118920.0,0.36514164]
["bitfinex-derivatives","BTCF0:USTF0",1752664368779,0.28115492,118930.0,118920.0,0.36514164]
["bitfinex-derivatives","BTCF0:USTF0",1752664369083,0.28115492,118930.0,118920.0,0.37362974]
["bitfinex-derivatives","BTCF0:USTF0",1752664369280,0.28115492,118930.0,118920.0,0.0094881]
["bitfinex-derivatives","BTCF0:USTF0",1752664369580,0.28115492,118930.0,118920.0,0.37362974]
["bitfinex-derivatives","BTCF0:USTF0",1752664369979,0.28115492,118930.0,118920.0,0.94858974]
["bitfinex-derivatives","BTCF0:USTF0",1752664371281,0.22101,118930.0,118920.0,0.94858974]
["bitfinex-derivatives","BTCF0:USTF0",1752664379089,0.22101,118930.0,118920.0,1.1305987]
["bitfinex-derivatives","BTCF0:USTF0",1752664379684,0.58181,118930.0,118920.0,0.5844481]
["bitfinex-derivatives","BTCF0:USTF0",1752664379986,0.22101,118930.0,118920.0,1.1305987]
["bitfinex-derivatives","BTCF0:USTF0",1752664380885,0.22101,118930.0,118920.0,0.5556387]
["bitfinex-derivatives","BTCF0:USTF0",1752664381086,0.22101,118930.0,118920.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1752664381390,0.58181,118930.0,118920.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1752664382690,0.58181,118930.0,118920.0,0.93996946]
["bitfinex-derivatives","BTCF0:USTF0",1752664383794,0.58181,118930.0,118920.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1752664384091,0.58181,118930.0,118920.0,0.93996946]
["bitfinex-derivatives","BTCF0:USTF0",1752664385092,0.22101,118930.0,118920.0,0.93996946]
["bitfinex-derivatives","BTCF0:USTF0",1752664391088,0.22105,118930.0,118920.0,0.93996946]
["bitfinex-derivatives","BTCF0:USTF0",1752664396896,0.21857,118930.0,118920.0,1.30076946]
["bitfinex-derivatives","BTCF0:USTF0",1752664397298,0.21857,118930.0,118920.0,1.66489892]
["bitfinex-derivatives","BTCF0:USTF0",1752664397499,0.21857,118930.0,118920.0,1.30076946]
["bitfinex-derivatives","BTCF0:USTF0",1752664398388,0.22088,118930.0,118920.0,1.30076946]
["bitfinex-derivatives","BTCF0:USTF0",1752664400399,0.21857,118930.0,118920.0,1.66489892]
["bitfinex-derivatives","BTCF0:USTF0",1752664400600,0.00404,118930.0,118920.0,1.66489892]
["bitfinex-derivatives","BTCF0:USTF0",1752664400796,0.42596693,118960.0,118920.0,2.38077492]
["bitfinex-derivatives","BTCF0:USTF0",1752664400995,0.21497,118960.0,118950.0,0.36412946]
["bitfinex-derivatives","BTCF0:USTF0",1752664401301,0.21497,118960.0,118950.0,0.93884946]
["bitfinex-derivatives","BTCF0:USTF0",1752664402100,0.21497,118960.0,118950.0,1.0072525]
["bitfinex-derivatives","BTCF0:USTF0",1752664402494,0.21797,118960.0,118950.0,1.0082525]
["bitfinex-derivatives","BTCF0:USTF0",1752664403001,0.21797,118960.0,118950.0,1.18991118]
["bitfinex-derivatives","BTCF0:USTF0",1752664404003,0.04797,118960.0,118950.0,2.35263118]
["bitfinex-derivatives","BTCF0:USTF0",1752664404201,0.043,118960.0,118950.0,2.71343118]
["bitfinex-derivatives","BTCF0:USTF0",1752664404406,0.043,118960.0,118950.0,2.98632525]
["bitfinex-derivatives","BTCF0:USTF0",1752664404603,0.003,118960.0,118950.0,2.71343118]
["bitfinex-derivatives","BTCF0:USTF0",1752664404997,0.02401159,118970.0,118950.0,2.53144331]
["bitfinex-derivatives","BTCF0:USTF0",1752664405204,0.11497,118970.0,118960.0,0.72460027]
["bitfinex-derivatives","BTCF0:USTF0",1752664405801,0.11,118970.0,118960.0,1.08840054]
["bitfinex-derivatives","BTCF0:USTF0",1752664406310,0.11,118970.0,118960.0,1.08940054]
["bitfinex-derivatives","BTCF0:USTF0",1752664407895,0.11728,118970.0,118960.0,0.93936027]
["bitfinex-derivatives","BTCF0:USTF0",1752664408097,0.11728,118970.0,118960.0,1.30016027]
["bitfinex-derivatives","BTCF0:USTF0",1752664408696,0.11728,118970.0,118960.0,0.72560027]
["bitfinex-derivatives","BTCF0:USTF0",1752664408907,0.11728,118970.0,118960.0,0.93936027]
["bitfinex-derivatives","BTCF0:USTF0",1752664409405,0.11728,118970.0,118960.0,1.30016027]
["bitfinex-derivatives","BTCF0:USTF0",1752664410196,0.11,118970.0,118960.0,1.30016027]
["bitfinex-derivatives","BTCF0:USTF0",1752664410401,0.11,118970.0,118960.0,1.66396054]
["bitfinex-derivatives","BTCF0:USTF0",1752664415108,0.11,118970.0,118960.0,1.66496054]
["bitfinex-derivatives","BTCF0:USTF0",1752664415505,4e-05,118980.0,118960.0,1.66496054]
["bitfinex-derivatives","BTCF0:USTF0",1752664415702,0.18732,118980.0,118970.0,0.36380027]
["bitfinex-derivatives","BTCF0:USTF0",1752664415907,0.18732,118980.0,118970.0,0.93824027]
["bitfinex-derivatives","BTCF0:USTF0",1752664416205,0.00458,118970.0,118960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752664416408,0.94149027,118970.0,118960.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1752664416911,0.57773,118970.0,118960.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1752664417106,0.57315,118970.0,118960.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1752664417309,0.57773,118970.0,118960.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1752664418110,0.57773,118970.0,118950.0,0.79320331]
["bitfinex-derivatives","BTCF0:USTF0",1752664418407,0.57773,118970.0,118960.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1752664418813,0.57773,118970.0,118960.0,0.94024027]
["bitfinex-derivatives","BTCF0:USTF0",1752664419411,0.57773,118970.0,118960.0,0.36580027]
["bitfinex-derivatives","BTCF0:USTF0",1752664419610,0.57773,118970.0,118960.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1752664420609,0.57773,118970.0,118960.0,0.94024027]
["bitfinex-derivatives","BTCF0:USTF0",1752664423010,0.21693,118970.0,118960.0,0.94024027]
["bitfinex-derivatives","BTCF0:USTF0",1752664429718,0.21693,118970.0,118960.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1752664429910,0.21693,118970.0,118960.0,0.94024027]
["bitfinex-derivatives","BTCF0:USTF0",1752664430613,0.21693,118970.0,118960.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1752664430912,0.21693,118970.0,118960.0,0.94024027]
["bitfinex-derivatives","BTCF0:USTF0",1752664433215,0.21693,118970.0,118960.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1752664433516,0.57773,118970.0,118960.0,0.94024027]
["bitfinex-derivatives","BTCF0:USTF0",1752664435525,0.57773,118970.0,118960.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1752664437330,0.57773,118970.0,118960.0,0.94012027]
["bitfinex-derivatives","BTCF0:USTF0",1752664441626,0.63767348,118970.0,118960.0,0.94012027]
["bitfinex-derivatives","BTCF0:USTF0",1752664442030,0.57773,118970.0,118960.0,0.94012027]
["bitfinex-derivatives","BTCF0:USTF0",1752664442428,0.21693,118970.0,118960.0,0.94012027]
["bitfinex-derivatives","BTCF0:USTF0",1752664442632,0.57773,118970.0,118960.0,0.94012027]
["bitfinex-derivatives","BTCF0:USTF0",1752664442826,0.21693,118970.0,118960.0,0.94012027]
["bitfinex-derivatives","BTCF0:USTF0",1752664443026,0.57773,118970.0,118960.0,0.94012027]
["bitfinex-derivatives","BTCF0:USTF0",1752664444431,0.57773,118970.0,118960.0,0.36580027]
["bitfinex-derivatives","BTCF0:USTF0",1752664444625,0.94153027,118970.0,118960.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664445230,0.57773,118970.0,118960.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664445430,0.63767348,118970.0,118960.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664445630,1.13767348,118970.0,118960.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664446233,1.13767348,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752664446430,1.13767348,118970.0,118960.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664447032,1.07773,118970.0,118960.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664448530,1.60965027,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752664448724,1.96587027,118970.0,118950.0,0.06860304]
["bitfinex-derivatives","BTCF0:USTF0",1752664448929,0.73171027,118960.0,118950.0,0.64288304]
["bitfinex-derivatives","BTCF0:USTF0",1752664449133,0.92171027,118960.0,118950.0,0.64268304]
["bitfinex-derivatives","BTCF0:USTF0",1752664450334,0.92171027,118960.0,118950.0,0.64468304]
["bitfinex-derivatives","BTCF0:USTF0",1752664451329,1.05791,118960.0,118950.0,0.64468304]
["bitfinex-derivatives","BTCF0:USTF0",1752664451727,1.11785348,118960.0,118950.0,0.64468304]
["bitfinex-derivatives","BTCF0:USTF0",1752664451933,1.11785348,118960.0,118950.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664452238,1.42171027,118960.0,118950.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664452636,1.58983827,118960.0,118950.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664452838,1.66505153,118960.0,118950.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664453531,1.58983827,118960.0,118950.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664453731,1.49692353,118960.0,118950.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664454938,1.42171027,118960.0,118950.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1752664456135,2.58363854,118960.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664456439,0.00711,118920.0,118910.0,0.73288939]
["bitfinex-derivatives","BTCF0:USTF0",1752664456640,0.19711,118920.0,118910.0,1.30716939]
["bitfinex-derivatives","BTCF0:USTF0",1752664457730,0.19811,118920.0,118910.0,1.31116939]
["bitfinex-derivatives","BTCF0:USTF0",1752664462641,0.19811,118920.0,118910.0,0.95036939]
["bitfinex-derivatives","BTCF0:USTF0",1752664462842,0.19811,118920.0,118910.0,1.31116939]
["bitfinex-derivatives","BTCF0:USTF0",1752664464432,0.19815,118920.0,118910.0,1.31116939]
["bitfinex-derivatives","BTCF0:USTF0",1752664469547,0.00104,118920.0,118910.0,2.03576966]
["bitfinex-derivatives","BTCF0:USTF0",1752664469740,0.00104,118920.0,118910.0,2.45395366]
["bitfinex-derivatives","BTCF0:USTF0",1752664471146,0.00104,118920.0,118910.0,2.20395366]
["bitfinex-derivatives","BTCF0:USTF0",1752664472247,0.01855259,118940.0,118910.0,2.45395366]
["bitfinex-derivatives","BTCF0:USTF0",1752664472547,0.19855259,118940.0,118930.0,0.72460027]
["bitfinex-derivatives","BTCF0:USTF0",1752664472741,0.19855259,118940.0,118930.0,1.29888027]
["bitfinex-derivatives","BTCF0:USTF0",1752664474143,0.19955259,118940.0,118930.0,1.29888027]
["bitfinex-derivatives","BTCF0:USTF0",1752664477851,0.19959259,118940.0,118930.0,1.29888027]
["bitfinex-derivatives","BTCF0:USTF0",1752664478548,0.19859259,118940.0,118930.0,1.29888027]
["bitfinex-derivatives","BTCF0:USTF0",1752664479147,0.19959259,118940.0,118930.0,1.30188027]
["bitfinex-derivatives","BTCF0:USTF0",1752664482151,0.21579804,118940.0,118930.0,0.94108027]
["bitfinex-derivatives","BTCF0:USTF0",1752664483251,0.21579804,118940.0,118930.0,1.30188027]
["bitfinex-derivatives","BTCF0:USTF0",1752664486952,0.22033804,118940.0,118930.0,1.30188027]
["bitfinex-derivatives","BTCF0:USTF0",1752664495261,0.05033804,118940.0,118930.0,1.30188027]
["bitfinex-derivatives","BTCF0:USTF0",1752664498562,0.04579804,118940.0,118930.0,1.30188027]
["bitfinex-derivatives","BTCF0:USTF0",1752664498766,0.02724545,118940.0,118930.0,1.30188027]
["bitfinex-derivatives","BTCF0:USTF0",1752664500766,0.02724545,118940.0,118930.0,0.72760027]
["bitfinex-derivatives","BTCF0:USTF0",1752664500964,0.20416545,118940.0,118930.0,0.36680027]
["bitfinex-derivatives","BTCF0:USTF0",1752664501162,0.20416545,118940.0,118930.0,0.94084027]
["bitfinex-derivatives","BTCF0:USTF0",1752664501364,0.58639406,118940.0,118930.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752664501566,0.94719406,118940.0,118930.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752664501968,0.94719406,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664502170,0.00454,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664502371,0.55938545,118930.0,118920.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1752664502661,0.56392545,118930.0,118920.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1752664503358,1.06392545,118930.0,118920.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1752664503560,1.06492545,118930.0,118920.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1752664504768,1.06492545,118930.0,118920.0,0.94284027]
["bitfinex-derivatives","BTCF0:USTF0",1752664505267,0.70412545,118930.0,118920.0,0.94284027]
["bitfinex-derivatives","BTCF0:USTF0",1752664505467,0.70412545,118930.0,118920.0,0.93884027]
["bitfinex-derivatives","BTCF0:USTF0",1752664505869,1.06492545,118930.0,118920.0,0.93884027]
["bitfinex-derivatives","BTCF0:USTF0",1752664506173,0.70412545,118930.0,118920.0,0.93884027]
["bitfinex-derivatives","BTCF0:USTF0",1752664506869,1.06492545,118930.0,118920.0,0.93884027]
["bitfinex-derivatives","BTCF0:USTF0",1752664511368,1.06492545,118930.0,118920.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752664512776,0.70412545,118930.0,118920.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752664512976,1.06492545,118930.0,118920.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752664517978,0.70412545,118930.0,118920.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752664518277,1.06492545,118930.0,118920.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752664521081,1.42872572,118930.0,118920.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752664526476,1.06492545,118930.0,118920.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752664527182,1.42872572,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664527378,1.48871099,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664527775,1.12491072,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664527976,1.06492545,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664528580,1.12491072,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664529582,1.48871099,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664531187,1.42872572,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664531376,1.5037073,118930.0,118920.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752664533083,1.5037073,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752664534489,1.5037073,118930.0,118920.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752664536389,1.42872572,118930.0,118920.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752664538693,1.48889113,118930.0,118920.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752664539088,1.39827156,118930.0,118920.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752664544705,1.12509086,118930.0,118920.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752664544899,1.97223156,118930.0,118920.0,0.27567353]
["bitfinex-derivatives","BTCF0:USTF0",1752664545497,1.97223156,118930.0,118920.0,0.27325353]
["bitfinex-derivatives","BTCF0:USTF0",1752664546903,1.39827156,118930.0,118920.0,0.27325353]
["bitfinex-derivatives","BTCF0:USTF0",1752664548995,1.12509086,118930.0,118920.0,0.27325353]
["bitfinex-derivatives","BTCF0:USTF0",1752664549192,1.39827156,118930.0,118920.0,0.27325353]
["bitfinex-derivatives","BTCF0:USTF0",1752664549603,1.33810615,118930.0,118920.0,0.27325353]
["bitfinex-derivatives","BTCF0:USTF0",1752664552904,1.06492545,118930.0,118920.0,0.27325353]
["bitfinex-derivatives","BTCF0:USTF0",1752664553104,1.06492545,118930.0,118920.0,0.55185423]
["bitfinex-derivatives","BTCF0:USTF0",1752664553300,1.12513866,118930.0,118920.0,1.12573423]
["bitfinex-derivatives","BTCF0:USTF0",1752664553496,1.11821866,118930.0,118920.0,1.39891493]
["bitfinex-derivatives","BTCF0:USTF0",1752664553693,0.77218703,118930.0,118920.0,1.39891493]
["bitfinex-derivatives","BTCF0:USTF0",1752664553898,0.83240228,118930.0,118920.0,1.12573423]
["bitfinex-derivatives","BTCF0:USTF0",1752664554098,0.7624007,118930.0,118920.0,1.12573423]
["bitfinex-derivatives","BTCF0:USTF0",1752664554395,0.2624007,118930.0,118920.0,1.12573423]
["bitfinex-derivatives","BTCF0:USTF0",1752664555001,0.20218545,118930.0,118920.0,0.94345621]
["bitfinex-derivatives","BTCF0:USTF0",1752664564303,0.20464545,118930.0,118920.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752664564503,1.31974408,118930.0,118920.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752664564708,1.88856408,118930.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664564908,0.79253863,118920.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664565108,1.0222555,118920.0,118900.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1752664565307,0.73232338,118910.0,118900.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1752664565508,0.97874408,118910.0,118900.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1752664566314,0.97874408,118910.0,118890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752664566513,0.97865408,118910.0,118900.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1752664567612,0.97865408,118910.0,118900.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1752664567913,1.47865408,118910.0,118900.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1752664568114,1.47965408,118910.0,118900.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1752664568614,1.41943883,118910.0,118900.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1752664569511,1.41943883,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664573014,1.05535545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664573416,1.05535545,118910.0,118900.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1752664574618,0.69455545,118910.0,118900.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1752664575318,1.05535545,118910.0,118900.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1752664580022,1.05535545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664580722,1.1155707,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664581622,0.69455545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664582223,1.05535545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664586127,0.69455545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664586330,1.05535545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664589429,0.69455545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664590528,1.05535545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664591336,0.69455545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664592131,1.05535545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664592535,0.69455545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664592740,1.05535545,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664592935,1.32857705,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664593731,1.3887923,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664595632,1.0279923,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664595831,1.3887923,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664596448,1.38938033,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664599049,1.11615873,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664599252,1.38938033,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664599748,1.02858033,118910.0,118900.0,0.2762216]
["bitfinex-derivatives","BTCF0:USTF0",1752664600445,1.02858033,118910.0,118900.0,0.5518432]
["bitfinex-derivatives","BTCF0:USTF0",1752664600640,0.96836508,118910.0,118900.0,0.5518432]
["bitfinex-derivatives","BTCF0:USTF0",1752664603751,0.75535873,118910.0,118900.0,0.5518432]
["bitfinex-derivatives","BTCF0:USTF0",1752664605452,0.75535873,118910.0,118900.0,0.2786216]
["bitfinex-derivatives","BTCF0:USTF0",1752664606055,1.02858033,118910.0,118900.0,0.2786216]
["bitfinex-derivatives","BTCF0:USTF0",1752664606852,1.02858033,118910.0,118900.0,0.5518432]
["bitfinex-derivatives","BTCF0:USTF0",1752664607054,1.02858033,118910.0,118900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1752664607552,1.02858033,118910.0,118900.0,0.2786216]
["bitfinex-derivatives","BTCF0:USTF0",1752664609659,1.02858033,118910.0,118900.0,0.2786216]
["bitfinex-derivatives","BTCF0:USTF0",1752664610559,0.75535873,118910.0,118900.0,0.2786216]
["bitfinex-derivatives","BTCF0:USTF0",1752664610759,1.02858033,118910.0,118900.0,0.2786216]
["bitfinex-derivatives","BTCF0:USTF0",1752664615662,0.96836508,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664617460,1.32916508,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664617659,1.38938033,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664618965,1.32916508,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664619365,1.33763904,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664619662,1.40414666,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664619864,1.38941053,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664620662,1.02861053,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664621564,1.38941053,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664622065,1.02861053,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664622663,1.38941053,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664622963,1.32916508,118910.0,118900.0,0.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1752664623164,1.32916508,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664623472,1.32916508,118910.0,118900.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1752664624170,1.68562224,118910.0,118900.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1752664624469,1.68562224,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752664627471,1.68562224,118910.0,118900.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1752664627672,1.61064066,118910.0,118900.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1752664627968,0.00732,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752664628170,0.00492,118890.0,118880.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1752664628475,0.90833243,118890.0,118880.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1752664628980,0.00732,118880.0,118870.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1752664629275,1.11135668,118880.0,118870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1752664631373,1.11235668,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664632174,1.17255403,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664632371,1.11235668,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664632570,1.17255403,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664633676,1.61235668,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664640484,2.18615668,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664641681,1.63971348,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664641886,2.18615668,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664642577,1.61235668,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664643381,1.67255403,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664644082,1.67255403,118880.0,118870.0,0.2767216]
["bitfinex-derivatives","BTCF0:USTF0",1752664644385,1.33913508,118880.0,118870.0,0.2767216]
["bitfinex-derivatives","BTCF0:USTF0",1752664645785,1.61235668,118880.0,118870.0,0.2767216]
["bitfinex-derivatives","BTCF0:USTF0",1752664646484,1.67255403,118880.0,118870.0,0.2767216]
["bitfinex-derivatives","BTCF0:USTF0",1752664649174,1.61235668,118880.0,118870.0,0.2767216]
["bitfinex-derivatives","BTCF0:USTF0",1752664649380,1.39933243,118880.0,118870.0,0.2790516]
["bitfinex-derivatives","BTCF0:USTF0",1752664650187,0.70511348,118880.0,118870.0,0.5554832]
["bitfinex-derivatives","BTCF0:USTF0",1752664650385,0.52511348,118880.0,118870.0,0.9162832]
["bitfinex-derivatives","BTCF0:USTF0",1752664650582,0.70511348,118880.0,118870.0,0.9162832]
["bitfinex-derivatives","BTCF0:USTF0",1752664651087,0.70511348,118880.0,118870.0,0.6430616]
["bitfinex-derivatives","BTCF0:USTF0",1752664651481,0.22511348,118880.0,118870.0,0.6430616]
["bitfinex-derivatives","BTCF0:USTF0",1752664651677,0.02511348,118880.0,118870.0,0.6430616]
["bitfinex-derivatives","BTCF0:USTF0",1752664652790,0.21511348,118880.0,118870.0,0.6430616]
["bitfinex-derivatives","BTCF0:USTF0",1752664652986,0.22511348,118880.0,118870.0,0.73421664]
["bitfinex-derivatives","BTCF0:USTF0",1752664653193,0.22511348,118880.0,118870.0,0.37341664]
["bitfinex-derivatives","BTCF0:USTF0",1752664653394,0.02511348,118880.0,118870.0,0.37341664]
["bitfinex-derivatives","BTCF0:USTF0",1752664653892,0.20511348,118880.0,118870.0,0.37341664]
["bitfinex-derivatives","BTCF0:USTF0",1752664654597,0.02511348,118880.0,118870.0,0.37341664]
["bitfinex-derivatives","BTCF0:USTF0",1752664654796,0.02511348,118880.0,118870.0,0.73421664]
["bitfinex-derivatives","BTCF0:USTF0",1752664655684,0.01779348,118880.0,118870.0,0.73421664]
["bitfinex-derivatives","BTCF0:USTF0",1752664655886,0.01779348,118880.0,118870.0,2.06581664]
["bitfinex-derivatives","BTCF0:USTF0",1752664656390,0.00492,118890.0,118870.0,2.31581664]
["bitfinex-derivatives","BTCF0:USTF0",1752664656584,0.00492,118890.0,118880.0,1.30447664]
["bitfinex-derivatives","BTCF0:USTF0",1752664658294,0.00592,118890.0,118880.0,1.30447664]
["bitfinex-derivatives","BTCF0:USTF0",1752664659796,0.00592,118890.0,118880.0,1.30747664]
["bitfinex-derivatives","BTCF0:USTF0",1752664660396,0.00592,118890.0,118880.0,1.31047664]
["bitfinex-derivatives","BTCF0:USTF0",1752664662600,0.00592,118890.0,118880.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1752664662801,0.00592,118890.0,118880.0,1.31047664]
["bitfinex-derivatives","BTCF0:USTF0",1752664663999,0.00821,118890.0,118880.0,0.73671664]
["bitfinex-derivatives","BTCF0:USTF0",1752664664199,0.00821,118890.0,118880.0,1.31043664]
["bitfinex-derivatives","BTCF0:USTF0",1752664665702,0.19821,118890.0,118880.0,1.31043664]
["bitfinex-derivatives","BTCF0:USTF0",1752664666103,0.00821,118890.0,118880.0,1.31043664]
["bitfinex-derivatives","BTCF0:USTF0",1752664668500,0.0244267,118890.0,118880.0,1.31043664]
["bitfinex-derivatives","BTCF0:USTF0",1752664671606,0.0244267,118890.0,118880.0,0.94963664]
["bitfinex-derivatives","BTCF0:USTF0",1752664671806,0.0244267,118890.0,118880.0,1.31043664]
["bitfinex-derivatives","BTCF0:USTF0",1752664673414,0.1844267,118890.0,118880.0,1.31043664]
["bitfinex-derivatives","BTCF0:USTF0",1752664674313,0.16821,118890.0,118880.0,1.31043664]
["bitfinex-derivatives","BTCF0:USTF0",1752664675010,0.16821,118890.0,118880.0,1.49258174]
["bitfinex-derivatives","BTCF0:USTF0",1752664676121,0.00821,118890.0,118880.0,1.49258174]
["bitfinex-derivatives","BTCF0:USTF0",1752664676316,0.17821,118890.0,118880.0,1.49258174]
["bitfinex-derivatives","BTCF0:USTF0",1752664676921,0.00821,118890.0,118880.0,1.49258174]
["bitfinex-derivatives","BTCF0:USTF0",1752664678425,0.00821,118890.0,118880.0,1.49254174]
["bitfinex-derivatives","BTCF0:USTF0",1752664685330,0.00821,118890.0,118880.0,0.94602]
["bitfinex-derivatives","BTCF0:USTF0",1752664686028,0.00821,118890.0,118880.0,1.49254174]
["bitfinex-derivatives","BTCF0:USTF0",1752664686332,0.02451487,118890.0,118880.0,1.49250174]
["bitfinex-derivatives","BTCF0:USTF0",1752664687134,0.02455487,118890.0,118880.0,1.49250174]
["bitfinex-derivatives","BTCF0:USTF0",1752664688533,0.02455487,118890.0,118880.0,0.94598]
["bitfinex-derivatives","BTCF0:USTF0",1752664688828,0.02455487,118890.0,118880.0,1.49250174]
["bitfinex-derivatives","BTCF0:USTF0",1752664689025,0.21455487,118890.0,118880.0,1.49250174]
["bitfinex-derivatives","BTCF0:USTF0",1752664691033,0.20455487,118890.0,118880.0,1.49250174]
["bitfinex-derivatives","BTCF0:USTF0",1752664693831,0.02455487,118890.0,118880.0,1.13170174]
["bitfinex-derivatives","BTCF0:USTF0",1752664694031,0.19455487,118890.0,118880.0,1.13170174]
["bitfinex-derivatives","BTCF0:USTF0",1752664694232,0.19455487,118890.0,118880.0,1.13166174]
["bitfinex-derivatives","BTCF0:USTF0",1752664694633,0.19455487,118890.0,118880.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1752664694937,0.46781574,118890.0,118880.0,0.58193]
["bitfinex-derivatives","BTCF0:USTF0",1752664695137,0.46781574,118890.0,118880.0,0.85519087]
["bitfinex-derivatives","BTCF0:USTF0",1752664695637,0.96781574,118890.0,118880.0,0.85519087]
["bitfinex-derivatives","BTCF0:USTF0",1752664696533,0.69455487,118890.0,118880.0,0.85519087]
["bitfinex-derivatives","BTCF0:USTF0",1752664696836,0.69455487,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664697232,0.69455487,118890.0,118880.0,1.13166174]
["bitfinex-derivatives","BTCF0:USTF0",1752664698038,0.69455487,118890.0,118880.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1752664698246,0.69455487,118890.0,118880.0,1.13166174]
["bitfinex-derivatives","BTCF0:USTF0",1752664699438,0.69455487,118890.0,118880.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1752664699631,0.69455487,118890.0,118880.0,1.13166174]
["bitfinex-derivatives","BTCF0:USTF0",1752664701438,0.75475222,118890.0,118880.0,1.13166174]
["bitfinex-derivatives","BTCF0:USTF0",1752664704343,0.75475174,118890.0,118880.0,1.13166174]
["bitfinex-derivatives","BTCF0:USTF0",1752664704538,0.75475174,118890.0,118880.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1752664704844,0.75475174,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664705142,0.75475174,118890.0,118880.0,1.13166174]
["bitfinex-derivatives","BTCF0:USTF0",1752664709139,0.75475174,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664709346,0.75246174,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664710846,0.75473174,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664711547,0.68734439,118890.0,118880.0,1.76572261]
["bitfinex-derivatives","BTCF0:USTF0",1752664711749,0.51734439,118890.0,118880.0,1.76572261]
["bitfinex-derivatives","BTCF0:USTF0",1752664711944,0.57754174,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664712342,0.07754174,118890.0,118880.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1752664712536,0.01734439,118890.0,118880.0,1.76572261]
["bitfinex-derivatives","BTCF0:USTF0",1752664714541,0.01734439,118890.0,118880.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1752664714744,0.01734439,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664716552,0.01734439,118890.0,118880.0,1.76572261]
["bitfinex-derivatives","BTCF0:USTF0",1752664716753,0.01734439,118890.0,118880.0,1.49246174]
["bitfinex-derivatives","BTCF0:USTF0",1752664717458,0.01734439,118890.0,118880.0,1.76572261]
["bitfinex-derivatives","BTCF0:USTF0",1752664725564,0.01734439,118890.0,118880.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1752664725864,0.01734439,118890.0,118880.0,1.76572261]
["bitfinex-derivatives","BTCF0:USTF0",1752664726459,0.01734439,118890.0,118880.0,2.12652261]
["bitfinex-derivatives","BTCF0:USTF0",1752664726763,0.01734439,118890.0,118880.0,3.28952261]
["bitfinex-derivatives","BTCF0:USTF0",1752664728158,0.01734439,118890.0,118880.0,2.46974]
["bitfinex-derivatives","BTCF0:USTF0",1752664728459,0.01734439,118890.0,118880.0,3.28952261]
["bitfinex-derivatives","BTCF0:USTF0",1752664732162,0.01734439,118890.0,118880.0,2.44266174]
["bitfinex-derivatives","BTCF0:USTF0",1752664732362,0.02189439,118890.0,118880.0,3.01662174]
["bitfinex-derivatives","BTCF0:USTF0",1752664732866,0.02189439,118890.0,118880.0,3.28988261]
["bitfinex-derivatives","BTCF0:USTF0",1752664736266,0.02189439,118890.0,118880.0,3.01662174]
["bitfinex-derivatives","BTCF0:USTF0",1752664736464,0.02189439,118890.0,118880.0,3.01654174]
["bitfinex-derivatives","BTCF0:USTF0",1752664737672,0.02189439,118890.0,118880.0,1.89614]
["bitfinex-derivatives","BTCF0:USTF0",1752664737862,0.41742526,118890.0,118880.0,1.89614]
["bitfinex-derivatives","BTCF0:USTF0",1752664738172,0.41742526,118890.0,118880.0,1.53213]
["bitfinex-derivatives","BTCF0:USTF0",1752664738467,1.44645726,118890.0,118880.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1752664738662,1.55148613,118890.0,118880.0,1.74324]
["bitfinex-derivatives","BTCF0:USTF0",1752664738858,1.71971813,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752664739059,2.02991548,118890.0,118870.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1752664739265,0.97433909,118880.0,118870.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1752664739571,1.18064348,118880.0,118870.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1752664740666,1.18088631,118880.0,118870.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1752664740868,1.68088631,118880.0,118870.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1752664741067,1.50747444,118880.0,118870.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1752664741469,1.49888549,118880.0,118870.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1752664742372,1.49988549,118880.0,118870.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1752664744873,1.50807618,118880.0,118870.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1752664745076,1.44787883,118880.0,118870.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1752664745866,1.44687883,118880.0,118870.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1752664746067,1.44787883,118880.0,118870.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1752664750071,1.98063975,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664750264,1.61611883,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664751377,1.25159791,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664751674,1.61611883,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664753773,1.97691883,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664754276,1.96872814,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664754575,1.43596722,118880.0,118870.0,0.94656092]
["bitfinex-derivatives","BTCF0:USTF0",1752664754872,0.70754722,118880.0,118870.0,1.31065092]
["bitfinex-derivatives","BTCF0:USTF0",1752664755271,0.20754722,118880.0,118870.0,1.31065092]
["bitfinex-derivatives","BTCF0:USTF0",1752664756467,0.21211722,118880.0,118870.0,1.31065092]
["bitfinex-derivatives","BTCF0:USTF0",1752664758481,0.21446722,118880.0,118870.0,1.31065092]
["bitfinex-derivatives","BTCF0:USTF0",1752664758680,0.21446722,118880.0,118870.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1752664758978,0.21446722,118880.0,118870.0,1.31065092]
["bitfinex-derivatives","BTCF0:USTF0",1752664759574,0.21446722,118880.0,118870.0,0.73453092]
["bitfinex-derivatives","BTCF0:USTF0",1752664759777,0.21446722,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664769383,0.21446722,118880.0,118870.0,0.95005092]
["bitfinex-derivatives","BTCF0:USTF0",1752664769577,0.21446722,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664771683,0.21459082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664776181,0.21224082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664776381,0.21224082,118880.0,118870.0,0.94633]
["bitfinex-derivatives","BTCF0:USTF0",1752664776784,0.21224082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664778290,0.21224082,118880.0,118870.0,0.94633]
["bitfinex-derivatives","BTCF0:USTF0",1752664778587,0.21224082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664779484,0.21224082,118880.0,118870.0,0.95005092]
["bitfinex-derivatives","BTCF0:USTF0",1752664779684,0.21224082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664781390,0.21228082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664783693,0.20771082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664783889,0.01771082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664787097,0.02225082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664791297,0.01771082,118880.0,118870.0,1.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1752664792090,0.01771082,118880.0,118870.0,0.73453092]
["bitfinex-derivatives","BTCF0:USTF0",1752664792296,0.22225082,118880.0,118870.0,1.31005092]
["bitfinex-derivatives","BTCF0:USTF0",1752664792796,0.22452082,118880.0,118870.0,0.94925092]
["bitfinex-derivatives","BTCF0:USTF0",1752664793699,0.22452082,118880.0,118870.0,0.94913092]
["bitfinex-derivatives","BTCF0:USTF0",1752664794496,0.28471817,118880.0,118870.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1752664795091,0.28471817,118880.0,118870.0,0.94913092]
["bitfinex-derivatives","BTCF0:USTF0",1752664795292,0.94984174,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752664795491,1.01003909,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664796294,0.22452082,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664796502,1.08532082,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664796794,1.08532082,118880.0,118870.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1752664797100,1.08532082,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664798199,1.08532082,118880.0,118870.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1752664798401,1.08532082,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664798699,0.72452082,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664798899,1.14551817,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664801102,1.51003909,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664801999,0.78471817,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664802307,1.14551817,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664802603,1.14551817,118880.0,118870.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1752664802794,1.14551817,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664807503,1.14551817,118880.0,118870.0,0.58453]
["bitfinex-derivatives","BTCF0:USTF0",1752664807802,1.14551817,118880.0,118870.0,0.94905092]
["bitfinex-derivatives","BTCF0:USTF0",1752664809104,1.14551817,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664816717,0.78471817,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664817725,1.14551817,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664818027,1.08532082,118880.0,118870.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752664818726,1.08532082,118880.0,118870.0,0.37373092]
["bitfinex-derivatives","BTCF0:USTF0",1752664818925,1.08532082,118880.0,118870.0,0.94833092]
["bitfinex-derivatives","BTCF0:USTF0",1752664819128,0.72452082,118880.0,118870.0,0.94833092]
["bitfinex-derivatives","BTCF0:USTF0",1752664819323,0.54225082,118880.0,118870.0,1.30913092]
["bitfinex-derivatives","BTCF0:USTF0",1752664819521,0.04225082,118880.0,118870.0,1.30913092]
["bitfinex-derivatives","BTCF0:USTF0",1752664820527,0.22466082,118880.0,118870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752664820727,0.28485817,118880.0,118870.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1752664821723,0.28485817,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752664821923,0.78485817,118880.0,118870.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1752664822824,0.78485817,118880.0,118870.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1752664823124,0.78485817,118880.0,118870.0,1.30640092]
["bitfinex-derivatives","BTCF0:USTF0",1752664824125,0.72466082,118880.0,118870.0,1.30961092]
["bitfinex-derivatives","BTCF0:USTF0",1752664826626,0.72466082,118880.0,118870.0,0.94881092]
["bitfinex-derivatives","BTCF0:USTF0",1752664832832,0.78485817,118880.0,118870.0,0.94881092]
["bitfinex-derivatives","BTCF0:USTF0",1752664834132,0.78485817,118880.0,118870.0,1.30961092]
["bitfinex-derivatives","BTCF0:USTF0",1752664834338,0.78585817,118880.0,118870.0,1.30861092]
["bitfinex-derivatives","BTCF0:USTF0",1752664836040,0.72566082,118880.0,118870.0,1.30861092]
["bitfinex-derivatives","BTCF0:USTF0",1752664836430,0.52566082,118880.0,118870.0,1.30861092]
["bitfinex-derivatives","BTCF0:USTF0",1752664836638,0.53566082,118880.0,118870.0,1.30861092]
["bitfinex-derivatives","BTCF0:USTF0",1752664836934,0.70566082,118880.0,118870.0,1.30861092]
["bitfinex-derivatives","BTCF0:USTF0",1752664837438,0.70466082,118880.0,118870.0,1.30961092]
["bitfinex-derivatives","BTCF0:USTF0",1752664838342,0.70466082,118880.0,118870.0,0.94881092]
["bitfinex-derivatives","BTCF0:USTF0",1752664838641,0.70466082,118880.0,118870.0,1.30961092]
["bitfinex-derivatives","BTCF0:USTF0",1752664839236,0.20466082,118880.0,118870.0,1.30961092]
["bitfinex-derivatives","BTCF0:USTF0",1752664842138,0.20466082,118880.0,118870.0,0.94881092]
["bitfinex-derivatives","BTCF0:USTF0",1752664845644,0.20466082,118880.0,118870.0,0.37373092]
["bitfinex-derivatives","BTCF0:USTF0",1752664845946,0.20466082,118880.0,118870.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1752664847644,0.20466082,118880.0,118870.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752664848945,0.26485817,118880.0,118870.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752664849145,0.26485817,118880.0,118870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752664849445,0.99017909,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664850148,0.92998174,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664850345,1.00522846,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664850645,1.50522846,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664851952,1.51345819,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664853554,1.50522846,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664854452,1.42998174,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664854853,1.50522846,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664856055,1.49031199,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664856356,1.49876661,118880.0,118870.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752664856551,1.43843636,118880.0,118870.0,0.50973364]
["bitfinex-derivatives","BTCF0:USTF0",1752664857156,1.54341058,118880.0,118870.0,0.50973364]
["bitfinex-derivatives","BTCF0:USTF0",1752664857652,1.43843636,118880.0,118870.0,0.50973364]
["bitfinex-derivatives","BTCF0:USTF0",1752664858052,1.51381776,118880.0,118870.0,0.50973364]
["bitfinex-derivatives","BTCF0:USTF0",1752664858858,1.43843636,118880.0,118870.0,0.50973364]
["bitfinex-derivatives","BTCF0:USTF0",1752664859155,1.51380161,118880.0,118870.0,0.50973364]
["bitfinex-derivatives","BTCF0:USTF0",1752664861052,1.43843636,118880.0,118870.0,0.50973364]
["bitfinex-derivatives","BTCF0:USTF0",1752664861360,1.43843636,118880.0,118860.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1752664861657,0.42823746,118870.0,118860.0,0.57714]
["bitfinex-derivatives","BTCF0:USTF0",1752664861952,0.58463082,118870.0,118860.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1752664863057,1.08463082,118870.0,118860.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1752664864363,1.08463082,118870.0,118860.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1752664864662,0.72383082,118870.0,118860.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1752664864958,1.08663082,118870.0,118860.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1752664865150,1.45115174,118870.0,118860.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1752664865349,1.44915174,118870.0,118860.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1752664865551,1.45215174,118870.0,118860.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1752664866260,1.45215174,118870.0,118860.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1752664868958,1.5124292,118870.0,118860.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1752664872966,1.5124292,118870.0,118860.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1752664873170,1.14790828,118870.0,118860.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1752664874765,0.78710828,118870.0,118860.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1752664874962,1.14790828,118870.0,118860.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1752664877562,1.14790828,118870.0,118860.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1752664877763,0.71967082,118870.0,118860.0,0.73184092]
["bitfinex-derivatives","BTCF0:USTF0",1752664877964,0.77994828,118870.0,118860.0,1.30676092]
["bitfinex-derivatives","BTCF0:USTF0",1752664878161,0.71967082,118870.0,118860.0,1.30676092]
["bitfinex-derivatives","BTCF0:USTF0",1752664878469,0.21967082,118870.0,118860.0,1.30676092]
["bitfinex-derivatives","BTCF0:USTF0",1752664879466,0.21646082,118870.0,118860.0,1.30676092]
["bitfinex-derivatives","BTCF0:USTF0",1752664879863,0.01646082,118870.0,118860.0,1.30676092]
["bitfinex-derivatives","BTCF0:USTF0",1752664882369,0.01646082,118870.0,118860.0,0.94596092]
["bitfinex-derivatives","BTCF0:USTF0",1752664882571,0.01646082,118870.0,118860.0,1.66756092]
["bitfinex-derivatives","BTCF0:USTF0",1752664882969,0.01646082,118870.0,118860.0,2.83092092]
["bitfinex-derivatives","BTCF0:USTF0",1752664891174,0.01646082,118870.0,118860.0,2.97052092]
["bitfinex-derivatives","BTCF0:USTF0",1752664891675,0.01646082,118870.0,118860.0,2.83092092]
["bitfinex-derivatives","BTCF0:USTF0",1752664901181,0.01646082,118870.0,118860.0,2.97052092]
["bitfinex-derivatives","BTCF0:USTF0",1752664901373,0.01938821,118870.0,118860.0,2.83092092]
["bitfinex-derivatives","BTCF0:USTF0",1752664907080,0.01938821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664908380,0.02419821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664909386,0.01938821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664910081,0.02419821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664910997,0.01938821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664911187,0.01938821,118870.0,118860.0,3.42580913]
["bitfinex-derivatives","BTCF0:USTF0",1752664911390,0.01938821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664921106,0.02419821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664924895,0.02419821,118870.0,118860.0,2.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1752664925099,0.02419821,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664929208,0.02430216,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664929512,0.01949216,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664932906,0.01949216,118870.0,118860.0,2.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1752664933111,0.01949216,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664933908,0.02428216,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664937514,0.01949216,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664944918,0.01949216,118870.0,118860.0,2.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1752664945422,0.01949216,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664949924,0.02428216,118870.0,118860.0,3.28620913]
["bitfinex-derivatives","BTCF0:USTF0",1752664952725,0.02428216,118870.0,118860.0,2.71128913]
["bitfinex-derivatives","BTCF0:USTF0",1752664952925,0.02428216,118870.0,118860.0,3.28548913]
["bitfinex-derivatives","BTCF0:USTF0",1752664955626,0.02428216,118870.0,118860.0,2.46568]
["bitfinex-derivatives","BTCF0:USTF0",1752664955828,0.02428216,118870.0,118860.0,3.28548913]
["bitfinex-derivatives","BTCF0:USTF0",1752664956024,0.02428216,118870.0,118860.0,2.73894971]
["bitfinex-derivatives","BTCF0:USTF0",1752664956231,0.02659216,118870.0,118860.0,1.89148]
["bitfinex-derivatives","BTCF0:USTF0",1752664956524,0.47986187,118870.0,118860.0,2.10167]
["bitfinex-derivatives","BTCF0:USTF0",1752664956724,0.47986187,118870.0,118860.0,2.37493971]
["bitfinex-derivatives","BTCF0:USTF0",1752664957027,0.20659216,118870.0,118860.0,2.37493971]
["bitfinex-derivatives","BTCF0:USTF0",1752664957717,0.47986187,118870.0,118860.0,2.37493971]
["bitfinex-derivatives","BTCF0:USTF0",1752664957924,0.20659216,118870.0,118860.0,2.37493971]
["bitfinex-derivatives","BTCF0:USTF0",1752664958220,0.20659216,118870.0,118860.0,2.64820942]
["bitfinex-derivatives","BTCF0:USTF0",1752664958627,0.20659216,118870.0,118860.0,2.07400942]
["bitfinex-derivatives","BTCF0:USTF0",1752664958823,0.20659216,118870.0,118860.0,2.64820942]
["bitfinex-derivatives","BTCF0:USTF0",1752664959030,0.20659216,118870.0,118860.0,2.37493971]
["bitfinex-derivatives","BTCF0:USTF0",1752664959730,0.20659216,118870.0,118860.0,2.64820942]
["bitfinex-derivatives","BTCF0:USTF0",1752664963036,0.20659216,118870.0,118860.0,2.64824942]
["bitfinex-derivatives","BTCF0:USTF0",1752664963935,0.20659216,118870.0,118860.0,2.71676092]
["bitfinex-derivatives","BTCF0:USTF0",1752664964235,0.20659216,118870.0,118860.0,2.14252092]
["bitfinex-derivatives","BTCF0:USTF0",1752664964434,0.20659216,118870.0,118860.0,2.71676092]
["bitfinex-derivatives","BTCF0:USTF0",1752664975149,0.20659216,118870.0,118860.0,2.64824942]
["bitfinex-derivatives","BTCF0:USTF0",1752664978750,0.20659216,118870.0,118860.0,2.71544562]
["bitfinex-derivatives","BTCF0:USTF0",1752664983157,0.20659216,118870.0,118860.0,2.1689062]
["bitfinex-derivatives","BTCF0:USTF0",1752664983363,0.20659216,118870.0,118860.0,2.71544562]
["bitfinex-derivatives","BTCF0:USTF0",1752664984257,0.20659216,118870.0,118860.0,1.55208562]
["bitfinex-derivatives","BTCF0:USTF0",1752664987960,0.01949216,118870.0,118860.0,1.82535533]
["bitfinex-derivatives","BTCF0:USTF0",1752664988954,0.07976962,118870.0,118860.0,1.82535533]
["bitfinex-derivatives","BTCF0:USTF0",1752664989365,0.01949216,118870.0,118860.0,1.82535533]
["bitfinex-derivatives","BTCF0:USTF0",1752664990558,0.12949216,118870.0,118860.0,1.82535533]
["bitfinex-derivatives","BTCF0:USTF0",1752664992160,0.12953216,118870.0,118860.0,1.82535533]
["bitfinex-derivatives","BTCF0:USTF0",1752665003869,0.12953216,118870.0,118860.0,2.18615533]
["bitfinex-derivatives","BTCF0:USTF0",1752665013077,0.12953216,118870.0,118860.0,3.34931533]
["bitfinex-derivatives","BTCF0:USTF0",1752665013973,0.12953216,118870.0,118860.0,3.48891533]
["bitfinex-derivatives","BTCF0:USTF0",1752665014276,0.12953216,118870.0,118860.0,3.34931533]
["bitfinex-derivatives","BTCF0:USTF0",1752665029284,0.12953216,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665030085,0.13417216,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665042383,0.13217216,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665042790,0.13300877,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665046782,0.13300877,118870.0,118860.0,2.62739533]
["bitfinex-derivatives","BTCF0:USTF0",1752665046979,0.13300877,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665049793,0.13300877,118870.0,118860.0,2.62739533]
["bitfinex-derivatives","BTCF0:USTF0",1752665049991,0.13300877,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665054491,0.13300877,118870.0,118860.0,3.48859533]
["bitfinex-derivatives","BTCF0:USTF0",1752665054794,0.13300877,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665054989,0.02300877,118870.0,118860.0,3.34899533]
["bitfinex-derivatives","BTCF0:USTF0",1752665057990,0.00498,118910.0,118860.0,4.93018779]
["bitfinex-derivatives","BTCF0:USTF0",1752665058198,0.27525746,118910.0,118900.0,0.90733942]
["bitfinex-derivatives","BTCF0:USTF0",1752665058391,0.21498,118910.0,118900.0,1.48105942]
["bitfinex-derivatives","BTCF0:USTF0",1752665059500,0.22098,118910.0,118900.0,1.48205942]
["bitfinex-derivatives","BTCF0:USTF0",1752665059898,0.21498,118910.0,118900.0,1.48105942]
["bitfinex-derivatives","BTCF0:USTF0",1752665060093,0.21898,118910.0,118900.0,1.48205942]
["bitfinex-derivatives","BTCF0:USTF0",1752665060496,0.21798,118910.0,118900.0,1.48205942]
["bitfinex-derivatives","BTCF0:USTF0",1752665061399,0.21798,118910.0,118900.0,1.49028667]
["bitfinex-derivatives","BTCF0:USTF0",1752665063803,0.22051,118910.0,118900.0,1.49028667]
["bitfinex-derivatives","BTCF0:USTF0",1752665064001,0.49377971,118910.0,118900.0,0.37002725]
["bitfinex-derivatives","BTCF0:USTF0",1752665064202,0.55405717,118910.0,118900.0,0.58290725]
["bitfinex-derivatives","BTCF0:USTF0",1752665064502,0.55405717,118910.0,118900.0,0.85873696]
["bitfinex-derivatives","BTCF0:USTF0",1752665065302,0.55405717,118910.0,118900.0,0.28249696]
["bitfinex-derivatives","BTCF0:USTF0",1752665065502,0.55405717,118910.0,118900.0,0.85873696]
["bitfinex-derivatives","BTCF0:USTF0",1752665067002,0.54658717,118910.0,118900.0,0.85873696]
["bitfinex-derivatives","BTCF0:USTF0",1752665067201,0.27331746,118910.0,118900.0,0.85873696]
["bitfinex-derivatives","BTCF0:USTF0",1752665067401,0.54658717,118910.0,118900.0,0.85873696]
["bitfinex-derivatives","BTCF0:USTF0",1752665068003,0.48630971,118910.0,118900.0,0.85873696]
["bitfinex-derivatives","BTCF0:USTF0",1752665068804,0.48630971,118910.0,118900.0,0.28249696]
["bitfinex-derivatives","BTCF0:USTF0",1752665068999,0.48630971,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665069201,1.17777942,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665069406,1.94885688,118910.0,118900.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1752665069702,2.38857942,118910.0,118900.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1752665070004,2.40545046,118910.0,118900.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1752665070704,2.48081571,118910.0,118900.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1752665071707,2.40545046,118910.0,118900.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1752665071903,2.14097826,118910.0,118900.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1752665072204,2.20775984,118910.0,118900.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1752665072804,2.20775984,118910.0,118890.0,0.28188545]
["bitfinex-derivatives","BTCF0:USTF0",1752665073006,0.06041953,118900.0,118890.0,0.00861574]
["bitfinex-derivatives","BTCF0:USTF0",1752665073206,0.26750441,118900.0,118890.0,0.58537574]
["bitfinex-derivatives","BTCF0:USTF0",1752665074194,0.26950441,118900.0,118890.0,0.58637574]
["bitfinex-derivatives","BTCF0:USTF0",1752665075105,0.76950441,118900.0,118890.0,0.58637574]
["bitfinex-derivatives","BTCF0:USTF0",1752665075805,0.76950441,118900.0,118890.0,0.95072544]
["bitfinex-derivatives","BTCF0:USTF0",1752665077101,0.70908488,118900.0,118890.0,0.95072544]
["bitfinex-derivatives","BTCF0:USTF0",1752665077609,0.20908488,118900.0,118890.0,0.95072544]
["bitfinex-derivatives","BTCF0:USTF0",1752665077905,0.26950441,118900.0,118890.0,0.95072544]
["bitfinex-derivatives","BTCF0:USTF0",1752665078106,0.20908488,118900.0,118890.0,0.95072544]
["bitfinex-derivatives","BTCF0:USTF0",1752665079104,0.26950441,118900.0,118890.0,0.95072544]
["bitfinex-derivatives","BTCF0:USTF0",1752665080101,0.26950441,118900.0,118890.0,1.31152544]
["bitfinex-derivatives","BTCF0:USTF0",1752665080399,0.26954683,118900.0,118890.0,1.31152544]
["bitfinex-derivatives","BTCF0:USTF0",1752665084201,0.26954683,118900.0,118890.0,0.94717574]
["bitfinex-derivatives","BTCF0:USTF0",1752665084402,0.26954683,118900.0,118890.0,1.31152544]
["bitfinex-derivatives","BTCF0:USTF0",1752665085204,0.26954683,118900.0,118890.0,0.37021574]
["bitfinex-derivatives","BTCF0:USTF0",1752665085405,0.26954683,118900.0,118890.0,0.94709574]
["bitfinex-derivatives","BTCF0:USTF0",1752665086010,0.26954683,118900.0,118890.0,0.37021574]
["bitfinex-derivatives","BTCF0:USTF0",1752665086211,0.26954683,118900.0,118890.0,0.94733574]
["bitfinex-derivatives","BTCF0:USTF0",1752665087810,0.76954683,118900.0,118890.0,0.94733574]
["bitfinex-derivatives","BTCF0:USTF0",1752665089113,0.7091273,118900.0,118890.0,0.94733574]
["bitfinex-derivatives","BTCF0:USTF0",1752665090914,0.7091273,118900.0,118890.0,0.94713574]
["bitfinex-derivatives","BTCF0:USTF0",1752665091215,0.7091273,118900.0,118890.0,0.58633574]
["bitfinex-derivatives","BTCF0:USTF0",1752665096227,0.7091273,118900.0,118890.0,1.31148544]
["bitfinex-derivatives","BTCF0:USTF0",1752665096630,4e-05,118940.0,118890.0,2.19405114]
["bitfinex-derivatives","BTCF0:USTF0",1752665096828,0.21004,118940.0,118930.0,1.0859497]
["bitfinex-derivatives","BTCF0:USTF0",1752665097124,0.06045953,118940.0,118930.0,1.6636297]
["bitfinex-derivatives","BTCF0:USTF0",1752665097324,4e-05,118940.0,118930.0,1.6636297]
["bitfinex-derivatives","BTCF0:USTF0",1752665098929,0.17004,118940.0,118930.0,1.0859497]
["bitfinex-derivatives","BTCF0:USTF0",1752665099127,0.17004,118940.0,118930.0,1.3028297]
["bitfinex-derivatives","BTCF0:USTF0",1752665099323,0.17704,118940.0,118930.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1752665099927,0.17404,118940.0,118930.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1752665101032,0.17404,118940.0,118930.0,1.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1752665102232,0.17404,118940.0,118930.0,1.36976231]
["bitfinex-derivatives","BTCF0:USTF0",1752665102733,0.17404,118940.0,118930.0,1.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1752665102932,0.17404,118940.0,118930.0,1.36976231]
["bitfinex-derivatives","BTCF0:USTF0",1752665105733,0.17404,118940.0,118930.0,1.00896231]
["bitfinex-derivatives","BTCF0:USTF0",1752665105930,0.17404,118940.0,118930.0,1.36976231]
["bitfinex-derivatives","BTCF0:USTF0",1752665106832,0.17404,118940.0,118930.0,0.42757261]
["bitfinex-derivatives","BTCF0:USTF0",1752665107134,0.8991897,118940.0,118930.0,0.64401261]
["bitfinex-derivatives","BTCF0:USTF0",1752665108636,0.91598742,118940.0,118930.0,0.64401261]
["bitfinex-derivatives","BTCF0:USTF0",1752665109928,0.91598742,118940.0,118930.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1752665110131,0.91598742,118940.0,118930.0,0.64393261]
["bitfinex-derivatives","BTCF0:USTF0",1752665112537,0.19083772,118940.0,118930.0,0.64393261]
["bitfinex-derivatives","BTCF0:USTF0",1752665113330,0.19083772,118940.0,118930.0,1.00828231]
["bitfinex-derivatives","BTCF0:USTF0",1752665114538,0.19083772,118940.0,118930.0,1.36908231]
["bitfinex-derivatives","BTCF0:USTF0",1752665118740,0.02083772,118940.0,118930.0,1.36908231]
["bitfinex-derivatives","BTCF0:USTF0",1752665140059,0.02083772,118940.0,118930.0,1.66678231]
["bitfinex-derivatives","BTCF0:USTF0",1752665140747,0.02083772,118940.0,118930.0,0.79192231]
["bitfinex-derivatives","BTCF0:USTF0",1752665140954,0.56518742,118940.0,118930.0,0.42757261]
["bitfinex-derivatives","BTCF0:USTF0",1752665141152,0.92398742,118940.0,118930.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1752665141453,0.56318742,118940.0,118930.0,0.64405261]
["bitfinex-derivatives","BTCF0:USTF0",1752665141649,1.06318742,118940.0,118930.0,0.64405261]
["bitfinex-derivatives","BTCF0:USTF0",1752665141955,1.06318742,118940.0,118930.0,0.64409261]
["bitfinex-derivatives","BTCF0:USTF0",1752665142158,0.75925725,118940.0,118930.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1752665142349,0.75925725,118940.0,118930.0,0.64405261]
["bitfinex-derivatives","BTCF0:USTF0",1752665142549,0.75725725,118940.0,118930.0,0.64305261]
["bitfinex-derivatives","BTCF0:USTF0",1752665142753,0.76125725,118940.0,118930.0,0.43112231]
["bitfinex-derivatives","BTCF0:USTF0",1752665142953,0.76125725,118940.0,118930.0,1.00836231]
["bitfinex-derivatives","BTCF0:USTF0",1752665143553,0.76025725,118940.0,118930.0,1.00836231]
["bitfinex-derivatives","BTCF0:USTF0",1752665145751,0.76025725,118940.0,118930.0,0.64401261]
["bitfinex-derivatives","BTCF0:USTF0",1752665145951,0.76025725,118940.0,118930.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1752665146251,0.76025725,118940.0,118930.0,0.64389261]
["bitfinex-derivatives","BTCF0:USTF0",1752665146856,0.76025725,118940.0,118930.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1752665147058,0.76025725,118940.0,118930.0,0.64389261]
["bitfinex-derivatives","BTCF0:USTF0",1752665149458,0.69983772,118940.0,118930.0,0.64389261]
["bitfinex-derivatives","BTCF0:USTF0",1752665152263,0.76025725,118940.0,118930.0,0.64389261]
["bitfinex-derivatives","BTCF0:USTF0",1752665152465,0.69983772,118940.0,118930.0,0.64389261]
["bitfinex-derivatives","BTCF0:USTF0",1752665154066,0.76025725,118940.0,118930.0,0.64389261]
["bitfinex-derivatives","BTCF0:USTF0",1752665154862,0.76025725,118940.0,118930.0,1.00824231]
["bitfinex-derivatives","BTCF0:USTF0",1752665156275,0.69983772,118940.0,118930.0,1.00824231]
["bitfinex-derivatives","BTCF0:USTF0",1752665163575,0.69983772,118940.0,118930.0,0.43112231]
["bitfinex-derivatives","BTCF0:USTF0",1752665163775,0.69983772,118940.0,118930.0,1.00728231]
["bitfinex-derivatives","BTCF0:USTF0",1752665167474,0.69983772,118940.0,118930.0,0.43112231]
["bitfinex-derivatives","BTCF0:USTF0",1752665167674,0.69983772,118940.0,118930.0,1.00724231]
["bitfinex-derivatives","BTCF0:USTF0",1752665168272,0.69983772,118940.0,118930.0,0.64289261]
["bitfinex-derivatives","BTCF0:USTF0",1752665168479,0.69983772,118940.0,118930.0,1.00724231]
["bitfinex-derivatives","BTCF0:USTF0",1752665169181,0.76025725,118940.0,118930.0,1.00724231]
["bitfinex-derivatives","BTCF0:USTF0",1752665170583,0.76025725,118940.0,118930.0,0.64289261]
["bitfinex-derivatives","BTCF0:USTF0",1752665170786,0.76025725,118940.0,118930.0,1.00724231]
["bitfinex-derivatives","BTCF0:USTF0",1752665171585,0.76025725,118940.0,118930.0,0.64289261]
["bitfinex-derivatives","BTCF0:USTF0",1752665171789,0.69983772,118940.0,118930.0,1.00724231]
["bitfinex-derivatives","BTCF0:USTF0",1752665173287,0.69983772,118940.0,118930.0,0.64289261]
["bitfinex-derivatives","BTCF0:USTF0",1752665173889,0.69983772,118940.0,118930.0,1.00724231]
["bitfinex-derivatives","BTCF0:USTF0",1752665174783,0.69983772,118940.0,118930.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1752665174989,0.69983772,118940.0,118930.0,0.64369261]
["bitfinex-derivatives","BTCF0:USTF0",1752665175688,0.76033708,118940.0,118930.0,0.64369261]
["bitfinex-derivatives","BTCF0:USTF0",1752665179287,0.76033708,118940.0,118930.0,1.00804231]
["bitfinex-derivatives","BTCF0:USTF0",1752665180587,0.69983772,118940.0,118930.0,1.00804231]
["bitfinex-derivatives","BTCF0:USTF0",1752665180985,0.68304,118940.0,118930.0,1.00804231]
["bitfinex-derivatives","BTCF0:USTF0",1752665181190,0.70685558,118940.0,118930.0,1.00804231]
["bitfinex-derivatives","BTCF0:USTF0",1752665183988,0.78222083,118940.0,118930.0,1.00804231]
["bitfinex-derivatives","BTCF0:USTF0",1752665188392,0.70445558,118940.0,118930.0,1.00804231]
["bitfinex-derivatives","BTCF0:USTF0",1752665188698,0.51967558,118940.0,118930.0,1.36884231]
["bitfinex-derivatives","BTCF0:USTF0",1752665189494,0.01967558,118940.0,118930.0,1.36884231]
["bitfinex-derivatives","BTCF0:USTF0",1752665190099,0.02445558,118940.0,118930.0,1.36884231]
["bitfinex-derivatives","BTCF0:USTF0",1752665197302,0.01967558,118940.0,118930.0,1.36884231]
["bitfinex-derivatives","BTCF0:USTF0",1752665208016,0.02445558,118940.0,118930.0,0.79192231]
["bitfinex-derivatives","BTCF0:USTF0",1752665208216,0.02445558,118940.0,118930.0,1.36764231]
["bitfinex-derivatives","BTCF0:USTF0",1752665208917,0.02445558,118940.0,118930.0,0.79192231]
["bitfinex-derivatives","BTCF0:USTF0",1752665209111,0.02445558,118940.0,118930.0,1.00333261]
["bitfinex-derivatives","BTCF0:USTF0",1752665209112,0.18739147,118940.0,118930.0,1.00333261]
["bitfinex-derivatives","BTCF0:USTF0",1752665209318,0.18739147,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665214820,0.12685558,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665217321,0.18495838,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665217718,0.12445558,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665218119,0.19982083,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665218525,0.19981293,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665218722,0.11966768,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665218917,0.12430768,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665219124,0.18481927,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665223330,0.12430768,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665224430,0.18481927,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665224729,0.18729927,118940.0,118930.0,1.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1752665225025,0.18729927,118940.0,118930.0,1.27626015]
["bitfinex-derivatives","BTCF0:USTF0",1752665225328,0.12678768,118940.0,118930.0,1.27626015]
["bitfinex-derivatives","BTCF0:USTF0",1752665226929,0.12678768,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665233227,0.18729927,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665235527,0.18481927,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665238439,0.18017927,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665239437,0.18481927,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665239740,0.12430768,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665240135,0.18481927,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665241937,0.12430768,118940.0,118930.0,1.36730048]
["bitfinex-derivatives","BTCF0:USTF0",1752665246346,0.12430768,118940.0,118930.0,1.72810048]
["bitfinex-derivatives","BTCF0:USTF0",1752665247047,0.12430768,118940.0,118930.0,1.91002177]
["bitfinex-derivatives","BTCF0:USTF0",1752665250339,0.12430768,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665250538,0.12430768,118940.0,118930.0,1.18842177]
["bitfinex-derivatives","BTCF0:USTF0",1752665250740,0.12430768,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665253654,0.18481927,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665255251,0.18481927,118940.0,118930.0,1.00325261]
["bitfinex-derivatives","BTCF0:USTF0",1752665255452,0.18481927,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665256363,0.18017927,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665257464,0.18504927,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665257762,0.12453768,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665258157,0.10791,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665260658,0.12439426,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665261964,0.10791,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665262164,0.12439451,118940.0,118930.0,1.00325261]
["bitfinex-derivatives","BTCF0:USTF0",1752665262365,0.11952451,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665263258,0.11952414,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665264566,0.18005543,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665264759,0.08005543,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665266365,0.01952414,118940.0,118930.0,1.54922177]
["bitfinex-derivatives","BTCF0:USTF0",1752665269067,0.01952414,118940.0,118930.0,1.82220635]
["bitfinex-derivatives","BTCF0:USTF0",1752665273174,0.01952414,118940.0,118930.0,2.11990635]
["bitfinex-derivatives","BTCF0:USTF0",1752665273373,0.01952414,118940.0,118930.0,1.30095261]
["bitfinex-derivatives","BTCF0:USTF0",1752665273772,0.01952414,118940.0,118930.0,2.11990635]
["bitfinex-derivatives","BTCF0:USTF0",1752665278873,0.01952414,118940.0,118930.0,1.30095261]
["bitfinex-derivatives","BTCF0:USTF0",1752665279078,0.01952414,118940.0,118930.0,2.11990635]
["bitfinex-derivatives","BTCF0:USTF0",1752665280675,0.01936838,118940.0,118930.0,2.11990635]
["bitfinex-derivatives","BTCF0:USTF0",1752665289782,4e-05,118950.0,118930.0,2.28806635]
["bitfinex-derivatives","BTCF0:USTF0",1752665289987,4e-05,118950.0,118940.0,1.99870748]
["bitfinex-derivatives","BTCF0:USTF0",1752665290286,4e-05,118950.0,118940.0,1.17975374]
["bitfinex-derivatives","BTCF0:USTF0",1752665291590,0.00204,118950.0,118940.0,1.17975374]
["bitfinex-derivatives","BTCF0:USTF0",1752665292088,0.00204,118950.0,118940.0,1.18075374]
["bitfinex-derivatives","BTCF0:USTF0",1752665292788,0.0046,118970.0,118940.0,1.75143832]
["bitfinex-derivatives","BTCF0:USTF0",1752665292984,0.1146,118970.0,118960.0,1.17975374]
["bitfinex-derivatives","BTCF0:USTF0",1752665293793,0.1146,118970.0,118960.0,1.54055374]
["bitfinex-derivatives","BTCF0:USTF0",1752665294186,0.11004,118970.0,118960.0,1.54055374]
["bitfinex-derivatives","BTCF0:USTF0",1752665294585,0.1176,118970.0,118960.0,1.54155374]
["bitfinex-derivatives","BTCF0:USTF0",1752665295689,0.1176,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665296090,0.0076,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665296881,0.01002,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665299588,0.07055129,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665300694,0.01002,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665301088,0.0076,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665301895,0.02384713,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665302798,0.02622713,118970.0,118960.0,1.55014951]
["bitfinex-derivatives","BTCF0:USTF0",1752665303297,0.02622713,118970.0,118960.0,2.71246951]
["bitfinex-derivatives","BTCF0:USTF0",1752665303990,0.02384713,118970.0,118960.0,2.71246951]
["bitfinex-derivatives","BTCF0:USTF0",1752665306198,0.02622713,118970.0,118960.0,2.43948493]
["bitfinex-derivatives","BTCF0:USTF0",1752665306395,0.19622713,118970.0,118960.0,1.53271577]
["bitfinex-derivatives","BTCF0:USTF0",1752665306594,0.46921171,118970.0,118960.0,1.53271577]
["bitfinex-derivatives","BTCF0:USTF0",1752665306794,0.88733171,118970.0,118960.0,1.16332]
["bitfinex-derivatives","BTCF0:USTF0",1752665307098,0.00499,118960.0,118940.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1752665307400,0.27298458,118950.0,118930.0,0.71516519]
["bitfinex-derivatives","BTCF0:USTF0",1752665307599,0.48923171,118950.0,118940.0,0.85142458]
["bitfinex-derivatives","BTCF0:USTF0",1752665307793,0.21624713,118950.0,118940.0,0.85142458]
["bitfinex-derivatives","BTCF0:USTF0",1752665308000,0.21624713,118950.0,118940.0,0.27790458]
["bitfinex-derivatives","BTCF0:USTF0",1752665308200,0.21624713,118950.0,118940.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1752665308405,0.54966188,118950.0,118940.0,0.85630458]
["bitfinex-derivatives","BTCF0:USTF0",1752665308596,0.55066188,118950.0,118940.0,0.85630458]
["bitfinex-derivatives","BTCF0:USTF0",1752665308996,0.2776773,118950.0,118940.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1752665309502,0.21724713,118950.0,118940.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1752665309899,0.2776773,118950.0,118940.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1752665310301,0.7776773,118950.0,118940.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1752665310500,0.71724713,118950.0,118940.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1752665310701,0.71824713,118950.0,118940.0,0.9483656]
["bitfinex-derivatives","BTCF0:USTF0",1752665311405,0.71824713,118950.0,118940.0,0.9506256]
["bitfinex-derivatives","BTCF0:USTF0",1752665314306,0.71824713,118950.0,118940.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1752665315008,0.71824713,118950.0,118940.0,0.65513802]
["bitfinex-derivatives","BTCF0:USTF0",1752665316009,0.71824713,118950.0,118940.0,1.01918362]
["bitfinex-derivatives","BTCF0:USTF0",1752665323922,0.71824713,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665324722,0.71824713,118950.0,118940.0,0.65745802]
["bitfinex-derivatives","BTCF0:USTF0",1752665325023,0.71824713,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665330229,0.71824713,118950.0,118940.0,1.38230362]
["bitfinex-derivatives","BTCF0:USTF0",1752665330428,0.71824713,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665332839,0.71824713,118950.0,118940.0,0.65745802]
["bitfinex-derivatives","BTCF0:USTF0",1752665333042,0.71824713,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665335342,0.71859923,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665336238,0.7790294,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665340941,0.71859923,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665342235,0.77913306,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665342438,0.77913306,118950.0,118940.0,0.65745802]
["bitfinex-derivatives","BTCF0:USTF0",1752665342840,0.77913306,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665343444,0.77913306,118950.0,118940.0,0.65745802]
["bitfinex-derivatives","BTCF0:USTF0",1752665343636,0.77913306,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665343837,0.71859923,118950.0,118940.0,1.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1752665344435,0.71859923,118950.0,118940.0,1.38230362]
["bitfinex-derivatives","BTCF0:USTF0",1752665345044,0.71859923,118950.0,118940.0,1.20340696]
["bitfinex-derivatives","BTCF0:USTF0",1752665346246,0.71859923,118950.0,118940.0,1.56420696]
["bitfinex-derivatives","BTCF0:USTF0",1752665347044,0.21859923,118950.0,118940.0,1.56420696]
["bitfinex-derivatives","BTCF0:USTF0",1752665348848,0.21859923,118950.0,118940.0,1.49564894]
["bitfinex-derivatives","BTCF0:USTF0",1752665349250,0.27913306,118950.0,118940.0,1.49564894]
["bitfinex-derivatives","BTCF0:USTF0",1752665349649,0.21859923,118950.0,118940.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1752665349850,0.21859923,118950.0,118940.0,1.49564894]
["bitfinex-derivatives","BTCF0:USTF0",1752665350244,0.21859923,118950.0,118940.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1752665350447,0.21859923,118950.0,118940.0,1.49564894]
["bitfinex-derivatives","BTCF0:USTF0",1752665351953,0.29426335,118950.0,118940.0,1.49564894]
["bitfinex-derivatives","BTCF0:USTF0",1752665352151,0.21859923,118950.0,118940.0,1.49564894]
["bitfinex-derivatives","BTCF0:USTF0",1752665353151,0.01859923,118950.0,118940.0,1.76862341]
["bitfinex-derivatives","BTCF0:USTF0",1752665353358,0.07411726,118950.0,118940.0,1.76862341]
["bitfinex-derivatives","BTCF0:USTF0",1752665353558,0.01359923,118950.0,118940.0,1.76862341]
["bitfinex-derivatives","BTCF0:USTF0",1752665353757,0.00859923,118950.0,118940.0,1.83598486]
["bitfinex-derivatives","BTCF0:USTF0",1752665353956,4e-05,118970.0,118960.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752665354153,0.07004,118970.0,118960.0,1.76168341]
["bitfinex-derivatives","BTCF0:USTF0",1752665354356,0.07004,118970.0,118960.0,1.49350894]
["bitfinex-derivatives","BTCF0:USTF0",1752665354558,0.07498,118970.0,118960.0,1.49350894]
["bitfinex-derivatives","BTCF0:USTF0",1752665355155,0.07498,118970.0,118960.0,1.31135111]
["bitfinex-derivatives","BTCF0:USTF0",1752665355748,0.13549803,118970.0,118960.0,1.31135111]
["bitfinex-derivatives","BTCF0:USTF0",1752665356559,0.07498,118970.0,118960.0,1.31135111]
["bitfinex-derivatives","BTCF0:USTF0",1752665357059,0.13549803,118970.0,118960.0,1.31135111]
["bitfinex-derivatives","BTCF0:USTF0",1752665357260,0.07498,118970.0,118960.0,1.31135111]
["bitfinex-derivatives","BTCF0:USTF0",1752665358160,0.07739,118970.0,118960.0,1.31135111]
["bitfinex-derivatives","BTCF0:USTF0",1752665358759,0.07939,118970.0,118960.0,1.31235111]
["bitfinex-derivatives","BTCF0:USTF0",1752665363563,0.07204,118970.0,118960.0,1.31235111]
["bitfinex-derivatives","BTCF0:USTF0",1752665363763,0.07204,118970.0,118960.0,1.67614222]
["bitfinex-derivatives","BTCF0:USTF0",1752665364366,0.07204,118970.0,118960.0,1.31235111]
["bitfinex-derivatives","BTCF0:USTF0",1752665365265,0.07204,118970.0,118960.0,1.67614222]
["bitfinex-derivatives","BTCF0:USTF0",1752665365466,0.07679,118970.0,118960.0,1.67614222]
["bitfinex-derivatives","BTCF0:USTF0",1752665365764,0.07204,118970.0,118960.0,1.31235111]
["bitfinex-derivatives","BTCF0:USTF0",1752665365965,0.08878275,118970.0,118960.0,1.31235111]
["bitfinex-derivatives","BTCF0:USTF0",1752665366666,0.08878275,118970.0,118960.0,2.83854222]
["bitfinex-derivatives","BTCF0:USTF0",1752665368060,0.08878275,118970.0,118960.0,2.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1752665369467,0.08878275,118970.0,118960.0,2.83854222]
["bitfinex-derivatives","BTCF0:USTF0",1752665369768,0.08878275,118970.0,118960.0,2.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1752665371470,0.08878275,118970.0,118960.0,2.83854222]
["bitfinex-derivatives","BTCF0:USTF0",1752665372274,0.08878275,118970.0,118960.0,2.11096]
["bitfinex-derivatives","BTCF0:USTF0",1752665372477,0.08878275,118970.0,118960.0,2.83854222]
["bitfinex-derivatives","BTCF0:USTF0",1752665376669,0.08878275,118970.0,118960.0,2.11096]
["bitfinex-derivatives","BTCF0:USTF0",1752665376873,0.08881543,118970.0,118960.0,2.83854222]
["bitfinex-derivatives","BTCF0:USTF0",1752665377173,0.08881543,118970.0,118960.0,2.656636]
["bitfinex-derivatives","BTCF0:USTF0",1752665382077,0.08881543,118970.0,118960.0,2.929474]
["bitfinex-derivatives","BTCF0:USTF0",1752665382976,0.08884043,118970.0,118960.0,2.929474]
["bitfinex-derivatives","BTCF0:USTF0",1752665383178,0.08884043,118970.0,118960.0,2.656636]
["bitfinex-derivatives","BTCF0:USTF0",1752665383378,0.07204,118970.0,118960.0,2.656636]
["bitfinex-derivatives","BTCF0:USTF0",1752665383978,0.08884698,118970.0,118960.0,2.656636]
["bitfinex-derivatives","BTCF0:USTF0",1752665388582,0.08884698,118970.0,118960.0,2.655516]
["bitfinex-derivatives","BTCF0:USTF0",1752665388789,0.08884698,118970.0,118960.0,2.077116]
["bitfinex-derivatives","BTCF0:USTF0",1752665388980,0.08884698,118970.0,118960.0,2.655356]
["bitfinex-derivatives","BTCF0:USTF0",1752665389581,0.14936501,118970.0,118960.0,2.077116]
["bitfinex-derivatives","BTCF0:USTF0",1752665389786,0.15651501,118970.0,118960.0,2.294596]
["bitfinex-derivatives","BTCF0:USTF0",1752665392784,0.15651501,118970.0,118960.0,2.655396]
["bitfinex-derivatives","BTCF0:USTF0",1752665392979,0.09599698,118970.0,118960.0,2.655396]
["bitfinex-derivatives","BTCF0:USTF0",1752665394790,0.09599698,118970.0,118960.0,2.10972]
["bitfinex-derivatives","BTCF0:USTF0",1752665394990,0.09599698,118970.0,118960.0,2.655396]
["bitfinex-derivatives","BTCF0:USTF0",1752665395802,0.09599698,118970.0,118960.0,2.10972]
["bitfinex-derivatives","BTCF0:USTF0",1752665396090,0.09599698,118970.0,118960.0,2.655396]
["bitfinex-derivatives","BTCF0:USTF0",1752665396685,0.09599698,118970.0,118960.0,2.655116]
["bitfinex-derivatives","BTCF0:USTF0",1752665398689,0.15651501,118970.0,118960.0,2.077116]
["bitfinex-derivatives","BTCF0:USTF0",1752665398891,0.15651501,118970.0,118960.0,2.655156]
["bitfinex-derivatives","BTCF0:USTF0",1752665399697,0.09599698,118970.0,118960.0,2.655156]
["bitfinex-derivatives","BTCF0:USTF0",1752665401501,0.09599698,118970.0,118960.0,2.077116]
["bitfinex-derivatives","BTCF0:USTF0",1752665401802,0.09599698,118970.0,118960.0,2.655116]
["bitfinex-derivatives","BTCF0:USTF0",1752665402199,0.08884698,118970.0,118960.0,2.655116]
["bitfinex-derivatives","BTCF0:USTF0",1752665402398,0.08884698,118970.0,118960.0,2.077116]
["bitfinex-derivatives","BTCF0:USTF0",1752665402897,0.09383698,118970.0,118960.0,2.655076]
["bitfinex-derivatives","BTCF0:USTF0",1752665403592,0.09632698,118970.0,118960.0,2.077116]
["bitfinex-derivatives","BTCF0:USTF0",1752665403797,0.36916498,118970.0,118960.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752665404097,0.42968301,118970.0,118960.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752665404292,0.15684501,118970.0,118960.0,0.854398]
["bitfinex-derivatives","BTCF0:USTF0",1752665404498,0.42968301,118970.0,118960.0,0.854398]
["bitfinex-derivatives","BTCF0:USTF0",1752665404898,0.15684501,118970.0,118960.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752665405297,0.09632698,118970.0,118960.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752665405900,0.59632698,118970.0,118960.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752665406602,0.65684501,118970.0,118960.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752665406793,0.65684501,118970.0,118960.0,0.94547337]
["bitfinex-derivatives","BTCF0:USTF0",1752665407603,0.59632698,118970.0,118960.0,0.95044337]
["bitfinex-derivatives","BTCF0:USTF0",1752665410104,0.59632698,118970.0,118960.0,0.95080337]
["bitfinex-derivatives","BTCF0:USTF0",1752665410303,0.59632698,118970.0,118960.0,0.58689]
["bitfinex-derivatives","BTCF0:USTF0",1752665410503,0.59632698,118970.0,118960.0,0.95080337]
["bitfinex-derivatives","BTCF0:USTF0",1752665410897,0.59632698,118970.0,118960.0,0.94583337]
["bitfinex-derivatives","BTCF0:USTF0",1752665412206,0.59632698,118970.0,118960.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1752665412406,0.59632698,118970.0,118960.0,0.94583337]
["bitfinex-derivatives","BTCF0:USTF0",1752665413306,0.59632698,118970.0,118960.0,0.95080337]
["bitfinex-derivatives","BTCF0:USTF0",1752665413707,0.59632698,118970.0,118960.0,0.37232337]
["bitfinex-derivatives","BTCF0:USTF0",1752665413910,0.59632698,118970.0,118960.0,0.95088337]
["bitfinex-derivatives","BTCF0:USTF0",1752665416907,0.59632698,118970.0,118960.0,0.37232337]
["bitfinex-derivatives","BTCF0:USTF0",1752665417109,0.59632698,118970.0,118960.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1752665417711,0.59632698,118970.0,118960.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1752665418014,0.59632698,118970.0,118960.0,0.94627337]
["bitfinex-derivatives","BTCF0:USTF0",1752665418315,0.59632698,118970.0,118960.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1752665418713,0.59632698,118970.0,118960.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1752665418916,0.59632698,118970.0,118960.0,0.94627337]
["bitfinex-derivatives","BTCF0:USTF0",1752665419112,0.65684501,118970.0,118960.0,0.94627337]
["bitfinex-derivatives","BTCF0:USTF0",1752665420011,0.65684501,118970.0,118960.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1752665420213,0.65684501,118970.0,118960.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1752665421810,0.59632698,118970.0,118960.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1752665422715,0.59632698,118970.0,118960.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1752665422916,0.59632698,118970.0,118960.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1752665423111,0.59632698,118970.0,118960.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1752665423416,0.59632698,118970.0,118960.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1752665424119,0.5962588,118970.0,118960.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1752665424319,0.5962588,118970.0,118960.0,0.37232337]
["bitfinex-derivatives","BTCF0:USTF0",1752665424518,0.5962588,118970.0,118960.0,0.95148337]
["bitfinex-derivatives","BTCF0:USTF0",1752665424819,0.65677683,118970.0,118960.0,0.95160337]
["bitfinex-derivatives","BTCF0:USTF0",1752665427020,0.65677683,118970.0,118960.0,1.1335304]
["bitfinex-derivatives","BTCF0:USTF0",1752665428612,0.65677683,118970.0,118960.0,0.5542504]
["bitfinex-derivatives","BTCF0:USTF0",1752665428809,0.65677683,118970.0,118960.0,1.1331704]
["bitfinex-derivatives","BTCF0:USTF0",1752665430119,0.65677683,118970.0,118960.0,0.5542504]
["bitfinex-derivatives","BTCF0:USTF0",1752665430314,1.29049703,118970.0,118960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752665430520,1.6710192,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665430717,2.12169332,118970.0,118950.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1752665430923,0.6407902,118960.0,118950.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1752665431122,0.00459,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752665431320,0.91803739,118950.0,118940.0,0.8517602]
["bitfinex-derivatives","BTCF0:USTF0",1752665432030,0.91803739,118950.0,118940.0,0.2729202]
["bitfinex-derivatives","BTCF0:USTF0",1752665432328,0.91803739,118950.0,118940.0,0.8517202]
["bitfinex-derivatives","BTCF0:USTF0",1752665432740,0.91903739,118950.0,118940.0,0.8527202]
["bitfinex-derivatives","BTCF0:USTF0",1752665433139,1.41903739,118950.0,118940.0,0.8528402]
["bitfinex-derivatives","BTCF0:USTF0",1752665434440,1.42733001,118950.0,118940.0,0.8528402]
["bitfinex-derivatives","BTCF0:USTF0",1752665434638,1.14611719,118950.0,118940.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1752665434835,1.41903739,118950.0,118940.0,0.8528402]
["bitfinex-derivatives","BTCF0:USTF0",1752665435041,1.14611719,118950.0,118940.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1752665435937,1.14611719,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665436142,1.14611719,118950.0,118940.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1752665439150,1.12937839,118950.0,118940.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1752665439348,1.14640733,118950.0,118940.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1752665444044,1.08589894,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665444238,1.06887,118950.0,118940.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752665444647,1.06887,118950.0,118940.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1752665444847,0.70807,118950.0,118940.0,0.95078241]
["bitfinex-derivatives","BTCF0:USTF0",1752665445951,0.72509229,118950.0,118940.0,0.95078241]
["bitfinex-derivatives","BTCF0:USTF0",1752665446646,0.72509229,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665447154,0.70807,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665447350,0.72509103,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665447751,0.72509109,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665448651,0.78543794,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665449548,0.72509109,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665450749,0.72509109,118950.0,118940.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1752665450949,0.72509109,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665451957,0.71802109,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665452752,0.72282947,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665457257,0.71802947,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665457957,0.72282947,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665458258,0.22282947,118950.0,118940.0,1.31158241]
["bitfinex-derivatives","BTCF0:USTF0",1752665458960,0.22282947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665460356,0.21802947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665461260,0.21802947,118950.0,118940.0,1.76636997]
["bitfinex-derivatives","BTCF0:USTF0",1752665461748,0.21802947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665464964,0.21802947,118950.0,118940.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1752665465164,0.21802947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665466664,0.03802947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665466863,0.03802947,118950.0,118940.0,1.76636997]
["bitfinex-derivatives","BTCF0:USTF0",1752665467566,0.03802947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665469673,0.09837632,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665471769,0.03802947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665481576,0.23504947,118950.0,118940.0,1.49341998]
["bitfinex-derivatives","BTCF0:USTF0",1752665481770,0.23504947,118950.0,118940.0,0.91465998]
["bitfinex-derivatives","BTCF0:USTF0",1752665481977,0.23504947,118950.0,118940.0,1.49197998]
["bitfinex-derivatives","BTCF0:USTF0",1752665484071,0.22802947,118950.0,118940.0,1.49197998]
["bitfinex-derivatives","BTCF0:USTF0",1752665484971,0.04802947,118950.0,118940.0,1.76536997]
["bitfinex-derivatives","BTCF0:USTF0",1752665487870,0.04802947,118950.0,118940.0,1.18760997]
["bitfinex-derivatives","BTCF0:USTF0",1752665488070,0.22802947,118950.0,118940.0,1.49229998]
["bitfinex-derivatives","BTCF0:USTF0",1752665488270,0.23254947,118950.0,118940.0,1.49229998]
["bitfinex-derivatives","BTCF0:USTF0",1752665489478,0.22802947,118950.0,118940.0,1.49229998]
["bitfinex-derivatives","BTCF0:USTF0",1752665489977,0.22802947,118950.0,118940.0,1.76524997]
["bitfinex-derivatives","BTCF0:USTF0",1752665490176,0.22802947,118950.0,118940.0,1.49229998]
["bitfinex-derivatives","BTCF0:USTF0",1752665490376,0.02802947,118950.0,118940.0,1.76524997]
["bitfinex-derivatives","BTCF0:USTF0",1752665493984,0.02802947,118950.0,118940.0,1.76724997]
["bitfinex-derivatives","BTCF0:USTF0",1752665496183,0.01802947,118950.0,118940.0,1.76724997]
["bitfinex-derivatives","BTCF0:USTF0",1752665499483,0.01202947,118950.0,118940.0,1.76724997]
["bitfinex-derivatives","BTCF0:USTF0",1752665500082,0.001,118950.0,118940.0,1.76724997]
["bitfinex-derivatives","BTCF0:USTF0",1752665500786,0.001,118950.0,118940.0,1.90684997]
["bitfinex-derivatives","BTCF0:USTF0",1752665503286,0.001,118950.0,118940.0,2.20454997]
["bitfinex-derivatives","BTCF0:USTF0",1752665511689,0.01797448,118950.0,118940.0,2.20454997]
["bitfinex-derivatives","BTCF0:USTF0",1752665512591,0.01797448,118950.0,118940.0,1.90684997]
["bitfinex-derivatives","BTCF0:USTF0",1752665513492,0.01797448,118950.0,118940.0,1.32920997]
["bitfinex-derivatives","BTCF0:USTF0",1752665513693,0.01797448,118950.0,118940.0,1.90616997]
["bitfinex-derivatives","BTCF0:USTF0",1752665514194,0.01797448,118950.0,118940.0,1.90712997]
["bitfinex-derivatives","BTCF0:USTF0",1752665514896,0.01797448,118950.0,118940.0,1.32920997]
["bitfinex-derivatives","BTCF0:USTF0",1752665515093,0.01797448,118950.0,118940.0,1.90716997]
["bitfinex-derivatives","BTCF0:USTF0",1752665516399,0.01797448,118950.0,118940.0,1.90926997]
["bitfinex-derivatives","BTCF0:USTF0",1752665519900,0.0179795,118950.0,118940.0,1.90926997]
["bitfinex-derivatives","BTCF0:USTF0",1752665530205,0.0179795,118950.0,118940.0,1.90838997]
["bitfinex-derivatives","BTCF0:USTF0",1752665537312,0.0179795,118950.0,118940.0,1.95371407]
["bitfinex-derivatives","BTCF0:USTF0",1752665541020,0.0229595,118950.0,118940.0,1.95371407]
["bitfinex-derivatives","BTCF0:USTF0",1752665541513,0.0252895,118950.0,118940.0,0.91875998]
["bitfinex-derivatives","BTCF0:USTF0",1752665541719,0.0252895,118950.0,118940.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1752665541923,0.0252895,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665545717,0.0252895,118950.0,118940.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1752665545916,0.0252895,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665547418,0.0252895,118950.0,118940.0,1.13033998]
["bitfinex-derivatives","BTCF0:USTF0",1752665547715,0.0252895,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665548519,0.0252895,118950.0,118940.0,0.91421998]
["bitfinex-derivatives","BTCF0:USTF0",1752665548720,0.0252895,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665549632,0.1352895,118950.0,118940.0,0.91421998]
["bitfinex-derivatives","BTCF0:USTF0",1752665549830,0.1352895,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665553132,0.13518111,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665554635,0.13518111,118950.0,118940.0,0.91421998]
["bitfinex-derivatives","BTCF0:USTF0",1752665554835,0.13518111,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665555331,0.13518111,118950.0,118940.0,0.91421998]
["bitfinex-derivatives","BTCF0:USTF0",1752665555531,0.13518111,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665557535,0.13518111,118950.0,118940.0,0.91421998]
["bitfinex-derivatives","BTCF0:USTF0",1752665557739,0.13518111,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665558937,0.13518111,118950.0,118940.0,1.13033998]
["bitfinex-derivatives","BTCF0:USTF0",1752665559132,0.13518111,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665563033,0.13518111,118950.0,118940.0,0.91421998]
["bitfinex-derivatives","BTCF0:USTF0",1752665563236,0.13518111,118950.0,118940.0,1.49113998]
["bitfinex-derivatives","BTCF0:USTF0",1752665563437,0.13518111,118950.0,118940.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1752665563637,0.13518111,118950.0,118940.0,1.13033998]
["bitfinex-derivatives","BTCF0:USTF0",1752665564234,0.13518111,118950.0,118940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752665564235,0.93707511,118950.0,118940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752665564439,1.24752932,118950.0,118940.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1752665564830,1.74752932,118950.0,118940.0,0.85496999]
["bitfinex-derivatives","BTCF0:USTF0",1752665565035,1.47457933,118950.0,118940.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1752665565233,1.22457933,118950.0,118940.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1752665567638,1.22557933,118950.0,118940.0,0.58002]
["bitfinex-derivatives","BTCF0:USTF0",1752665568245,1.22557933,118950.0,118940.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1752665570542,1.16512512,118950.0,118940.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1752665570742,1.58964842,118950.0,118940.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1752665571346,1.23385361,118950.0,118940.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1752665572048,1.22557933,118950.0,118940.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1752665572551,1.16512512,118950.0,118940.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1752665572848,1.16512512,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752665573047,1.17334316,118950.0,118940.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1752665573242,0.00724,118940.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752665573550,0.00232,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752665573750,0.20724,118920.0,118910.0,1.30186909]
["bitfinex-derivatives","BTCF0:USTF0",1752665573949,0.22411111,118920.0,118910.0,1.30186909]
["bitfinex-derivatives","BTCF0:USTF0",1752665575648,0.22411111,118920.0,118910.0,0.72486909]
["bitfinex-derivatives","BTCF0:USTF0",1752665575950,0.22411111,118920.0,118910.0,1.30230909]
["bitfinex-derivatives","BTCF0:USTF0",1752665576151,0.22411111,118920.0,118910.0,1.31086791]
["bitfinex-derivatives","BTCF0:USTF0",1752665576346,0.22411111,118920.0,118910.0,1.31486791]
["bitfinex-derivatives","BTCF0:USTF0",1752665576552,0.22511111,118920.0,118910.0,1.31486791]
["bitfinex-derivatives","BTCF0:USTF0",1752665577050,0.22511111,118920.0,118910.0,1.31286791]
["bitfinex-derivatives","BTCF0:USTF0",1752665577447,0.72511111,118920.0,118910.0,1.31286791]
["bitfinex-derivatives","BTCF0:USTF0",1752665581053,0.72511111,118920.0,118910.0,1.30430909]
["bitfinex-derivatives","BTCF0:USTF0",1752665581246,0.72511111,118920.0,118910.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1752665581552,0.72511111,118920.0,118910.0,1.30430909]
["bitfinex-derivatives","BTCF0:USTF0",1752665582962,0.72511111,118920.0,118910.0,1.31254084]
["bitfinex-derivatives","BTCF0:USTF0",1752665583959,0.72511111,118920.0,118910.0,0.95174084]
["bitfinex-derivatives","BTCF0:USTF0",1752665584859,0.72511111,118920.0,118910.0,0.94350909]
["bitfinex-derivatives","BTCF0:USTF0",1752665585158,0.72511111,118920.0,118910.0,0.85256895]
["bitfinex-derivatives","BTCF0:USTF0",1752665585352,0.72511111,118920.0,118910.0,0.85220895]
["bitfinex-derivatives","BTCF0:USTF0",1752665586361,0.72511111,118920.0,118910.0,0.86049119]
["bitfinex-derivatives","BTCF0:USTF0",1752665588358,0.72511111,118920.0,118910.0,0.85220895]
["bitfinex-derivatives","BTCF0:USTF0",1752665589057,1.01670167,118920.0,118910.0,0.85224895]
["bitfinex-derivatives","BTCF0:USTF0",1752665589261,0.74357272,118920.0,118910.0,0.85224895]
["bitfinex-derivatives","BTCF0:USTF0",1752665589955,1.01670167,118920.0,118910.0,0.85224895]
["bitfinex-derivatives","BTCF0:USTF0",1752665590459,1.01670167,118920.0,118910.0,0.85434895]
["bitfinex-derivatives","BTCF0:USTF0",1752665590659,1.37750167,118920.0,118910.0,0.85434895]
["bitfinex-derivatives","BTCF0:USTF0",1752665591661,1.37750167,118920.0,118910.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665592763,1.43787434,118920.0,118910.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665593157,1.44632736,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665593460,1.88764031,118920.0,118910.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665595959,2.46480031,118920.0,118910.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665596164,1.91008939,118920.0,118910.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665596366,2.18321834,118920.0,118910.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665597064,2.18321834,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665598561,2.12284567,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665598964,2.21396746,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665599659,2.27434013,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665599860,1.69718013,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665601869,1.52899613,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665602068,1.69718013,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665603673,1.63680746,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665604263,1.63680746,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752665605172,1.69720221,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752665605371,1.63680746,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665606065,1.99680746,118920.0,118900.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1752665606265,0.80787851,118910.0,118900.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1752665606571,0.66049888,118910.0,118900.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1752665607067,0.66114549,118910.0,118900.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752665607472,1.16114549,118910.0,118900.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752665607770,1.16214549,118910.0,118900.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752665608167,1.16214549,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752665608370,1.16214549,118910.0,118900.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752665609067,1.08657772,118910.0,118900.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752665609668,1.08657772,118910.0,118900.0,0.51301265]
["bitfinex-derivatives","BTCF0:USTF0",1752665609669,1.16214549,118910.0,118900.0,0.51301265]
["bitfinex-derivatives","BTCF0:USTF0",1752665613070,0.80134549,118910.0,118900.0,0.51301265]
["bitfinex-derivatives","BTCF0:USTF0",1752665613272,1.16214549,118910.0,118900.0,0.51301265]
["bitfinex-derivatives","BTCF0:USTF0",1752665613472,1.16214549,118910.0,118900.0,0.51530265]
["bitfinex-derivatives","BTCF0:USTF0",1752665615075,0.80134549,118910.0,118900.0,0.51530265]
["bitfinex-derivatives","BTCF0:USTF0",1752665615373,1.16214549,118910.0,118900.0,0.51530265]
["bitfinex-derivatives","BTCF0:USTF0",1752665616574,0.80134549,118910.0,118900.0,1.24445339]
["bitfinex-derivatives","BTCF0:USTF0",1752665616875,0.77893786,118910.0,118900.0,1.24445339]
["bitfinex-derivatives","BTCF0:USTF0",1752665618271,0.28384786,118910.0,118900.0,1.24445339]
["bitfinex-derivatives","BTCF0:USTF0",1752665618670,0.28384786,118910.0,118900.0,0.88365339]
["bitfinex-derivatives","BTCF0:USTF0",1752665618876,0.28384786,118910.0,118900.0,1.24445339]
["bitfinex-derivatives","BTCF0:USTF0",1752665619779,0.28619786,118910.0,118900.0,1.24445339]
["bitfinex-derivatives","BTCF0:USTF0",1752665620878,0.27893786,118910.0,118900.0,1.24445339]
["bitfinex-derivatives","BTCF0:USTF0",1752665621269,0.21851772,118910.0,118900.0,1.24445339]
["bitfinex-derivatives","BTCF0:USTF0",1752665623181,0.21951772,118910.0,118900.0,1.24755339]
["bitfinex-derivatives","BTCF0:USTF0",1752665625078,0.03951772,118910.0,118900.0,1.24755339]
["bitfinex-derivatives","BTCF0:USTF0",1752665625483,0.03951772,118910.0,118900.0,1.24655339]
["bitfinex-derivatives","BTCF0:USTF0",1752665625484,0.03751772,118910.0,118900.0,1.24655339]
["bitfinex-derivatives","BTCF0:USTF0",1752665625783,0.01851772,118910.0,118900.0,1.24755339]
["bitfinex-derivatives","BTCF0:USTF0",1752665626881,0.01851772,118910.0,118900.0,1.24855339]
["bitfinex-derivatives","BTCF0:USTF0",1752665629288,0.02342772,118910.0,118900.0,1.24855339]
["bitfinex-derivatives","BTCF0:USTF0",1752665631484,0.02342772,118910.0,118900.0,1.24645339]
["bitfinex-derivatives","BTCF0:USTF0",1752665631985,0.01851772,118910.0,118900.0,1.24645339]
["bitfinex-derivatives","BTCF0:USTF0",1752665632684,0.01851772,118910.0,118900.0,1.24855339]
["bitfinex-derivatives","BTCF0:USTF0",1752665634886,0.001,118910.0,118900.0,1.24855339]
["bitfinex-derivatives","BTCF0:USTF0",1752665635086,0.01796117,118910.0,118900.0,1.24855339]
["bitfinex-derivatives","BTCF0:USTF0",1752665635487,0.01796117,118910.0,118900.0,0.73554074]
["bitfinex-derivatives","BTCF0:USTF0",1752665635689,0.01796117,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665640087,0.02251117,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665641194,0.01796117,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665641895,0.01800117,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665643496,0.01800117,118910.0,118900.0,0.94841]
["bitfinex-derivatives","BTCF0:USTF0",1752665643690,0.01800117,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665649700,0.07842131,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665651903,0.08297131,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665652704,0.07842131,118910.0,118900.0,1.31266074]
["bitfinex-derivatives","BTCF0:USTF0",1752665657000,0.07842131,118910.0,118900.0,1.76769353]
["bitfinex-derivatives","BTCF0:USTF0",1752665658210,0.07842131,118910.0,118900.0,1.49459902]
["bitfinex-derivatives","BTCF0:USTF0",1752665659709,0.01800117,118910.0,118900.0,1.49459902]
["bitfinex-derivatives","BTCF0:USTF0",1752665660008,0.46792568,118910.0,118900.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1752665660308,0.19483117,118910.0,118900.0,0.91337902]
["bitfinex-derivatives","BTCF0:USTF0",1752665660505,0.19483117,118910.0,118900.0,0.64028451]
["bitfinex-derivatives","BTCF0:USTF0",1752665660706,0.19483117,118910.0,118900.0,1.21740451]
["bitfinex-derivatives","BTCF0:USTF0",1752665661709,0.69483117,118910.0,118900.0,0.85660451]
["bitfinex-derivatives","BTCF0:USTF0",1752665662008,1.02834582,118910.0,118900.0,1.21740451]
["bitfinex-derivatives","BTCF0:USTF0",1752665662211,0.75525131,118910.0,118900.0,1.21740451]
["bitfinex-derivatives","BTCF0:USTF0",1752665662602,0.69483117,118910.0,118900.0,1.21740451]
["bitfinex-derivatives","BTCF0:USTF0",1752665662904,0.69483117,118910.0,118900.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1752665663111,0.69483117,118910.0,118900.0,1.30856464]
["bitfinex-derivatives","BTCF0:USTF0",1752665663708,0.75525131,118910.0,118900.0,1.30856464]
["bitfinex-derivatives","BTCF0:USTF0",1752665663908,0.69483117,118910.0,118900.0,1.30856464]
["bitfinex-derivatives","BTCF0:USTF0",1752665664309,0.69483117,118910.0,118900.0,0.94776464]
["bitfinex-derivatives","BTCF0:USTF0",1752665664509,0.69483117,118910.0,118900.0,1.30856464]
["bitfinex-derivatives","BTCF0:USTF0",1752665664712,0.69483117,118910.0,118900.0,0.94776464]
["bitfinex-derivatives","BTCF0:USTF0",1752665664912,0.75525131,118910.0,118900.0,0.95186464]
["bitfinex-derivatives","BTCF0:USTF0",1752665665510,0.75525131,118910.0,118900.0,1.31266464]
["bitfinex-derivatives","BTCF0:USTF0",1752665665809,0.75525131,118910.0,118900.0,0.95186464]
["bitfinex-derivatives","BTCF0:USTF0",1752665666010,0.69483117,118910.0,118900.0,1.31266464]
["bitfinex-derivatives","BTCF0:USTF0",1752665667317,0.69483117,118910.0,118900.0,0.95186464]
["bitfinex-derivatives","BTCF0:USTF0",1752665668014,0.69483117,118910.0,118900.0,0.94841]
["bitfinex-derivatives","BTCF0:USTF0",1752665668314,0.69483117,118910.0,118900.0,0.95186464]
["bitfinex-derivatives","BTCF0:USTF0",1752665668513,0.69483117,118910.0,118900.0,1.31266464]
["bitfinex-derivatives","BTCF0:USTF0",1752665668716,0.69483117,118910.0,118900.0,1.30856464]
["bitfinex-derivatives","BTCF0:USTF0",1752665669720,0.69483117,118910.0,118900.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1752665670019,0.69483117,118910.0,118900.0,1.30856464]
["bitfinex-derivatives","BTCF0:USTF0",1752665671310,0.69483117,118910.0,118900.0,0.58351]
["bitfinex-derivatives","BTCF0:USTF0",1752665671510,1.48030595,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665671818,1.48030595,118910.0,118900.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665675112,1.48030595,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665675422,1.48030595,118910.0,118900.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665677424,1.48030595,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665678725,1.48859932,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665679525,1.42817918,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665679724,1.50374695,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665680527,1.49545358,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665681329,1.41988581,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665681529,1.49545358,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665681730,1.41988581,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665685533,1.99704581,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665685734,2.05738396,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665688638,1.69312932,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665688845,2.05738396,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665692740,2.07261358,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665694041,1.99704581,118910.0,118900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752665696345,1.05563117,118910.0,118900.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1752665696547,0.75519622,118910.0,118900.0,0.37490464]
["bitfinex-derivatives","BTCF0:USTF0",1752665696739,0.69483117,118910.0,118900.0,0.95210464]
["bitfinex-derivatives","BTCF0:USTF0",1752665697247,0.69483117,118910.0,118900.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1752665697442,0.69483117,118910.0,118900.0,0.95210464]
["bitfinex-derivatives","BTCF0:USTF0",1752665698140,0.69483117,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665698346,0.75519622,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665698543,0.69483117,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665698743,0.75519622,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665698950,0.69483117,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665699144,0.75519622,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665699448,0.69483117,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665699643,0.19483117,118910.0,118900.0,1.31290464]
["bitfinex-derivatives","BTCF0:USTF0",1752665699843,0.25519622,118910.0,118900.0,0.95210464]
["bitfinex-derivatives","BTCF0:USTF0",1752665700344,0.25519622,118910.0,118900.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1752665700544,0.25519622,118910.0,118900.0,0.95210464]
["bitfinex-derivatives","BTCF0:USTF0",1752665705454,0.25519622,118910.0,118900.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1752665705749,0.99545358,118910.0,118900.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665706147,1.49545358,118910.0,118900.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665707551,1.13119894,118910.0,118900.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665708750,0.77039894,118910.0,118900.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1752665708952,0.75524613,118910.0,118900.0,0.58367]
["bitfinex-derivatives","BTCF0:USTF0",1752665709551,1.11604613,118910.0,118900.0,0.58367]
["bitfinex-derivatives","BTCF0:USTF0",1752665709749,0.75524613,118910.0,118900.0,0.58367]
["bitfinex-derivatives","BTCF0:USTF0",1752665710155,0.75524613,118910.0,118900.0,0.94792464]
["bitfinex-derivatives","BTCF0:USTF0",1752665710458,0.75524613,118910.0,118900.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1752665710657,0.74841613,118910.0,118900.0,0.95202464]
["bitfinex-derivatives","BTCF0:USTF0",1752665710957,0.68800117,118910.0,118900.0,1.31282464]
["bitfinex-derivatives","BTCF0:USTF0",1752665711757,0.18800117,118910.0,118900.0,1.31282464]
["bitfinex-derivatives","BTCF0:USTF0",1752665712457,0.19255117,118910.0,118900.0,1.31282464]
["bitfinex-derivatives","BTCF0:USTF0",1752665712855,0.19255117,118910.0,118900.0,0.95202464]
["bitfinex-derivatives","BTCF0:USTF0",1752665713561,0.19486117,118910.0,118900.0,0.95202464]
["bitfinex-derivatives","BTCF0:USTF0",1752665720660,0.25527613,118910.0,118900.0,0.95202464]
["bitfinex-derivatives","BTCF0:USTF0",1752665721765,0.25527613,118910.0,118900.0,1.31282464]
["bitfinex-derivatives","BTCF0:USTF0",1752665721964,0.18800117,118910.0,118900.0,1.31282464]
["bitfinex-derivatives","BTCF0:USTF0",1752665729772,0.18800117,118910.0,118900.0,1.31278464]
["bitfinex-derivatives","BTCF0:USTF0",1752665730273,0.19261117,118910.0,118900.0,1.31278464]
["bitfinex-derivatives","BTCF0:USTF0",1752665733975,0.19261117,118910.0,118900.0,0.95198464]
["bitfinex-derivatives","BTCF0:USTF0",1752665734175,0.19261117,118910.0,118900.0,1.31278464]
["bitfinex-derivatives","BTCF0:USTF0",1752665735077,0.19261117,118910.0,118900.0,0.95198464]
["bitfinex-derivatives","BTCF0:USTF0",1752665735278,0.19496117,118910.0,118900.0,0.95198464]
["bitfinex-derivatives","BTCF0:USTF0",1752665735483,0.19496117,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665736075,0.19496117,118910.0,118900.0,0.95194464]
["bitfinex-derivatives","BTCF0:USTF0",1752665737171,0.19496117,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665737571,0.19496117,118910.0,118900.0,0.95194464]
["bitfinex-derivatives","BTCF0:USTF0",1752665737775,0.19496117,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665738776,0.25537613,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665739077,0.19496117,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665739476,0.19261117,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665739676,0.25302613,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665741478,0.24841613,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665744186,0.25302613,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665749686,0.19261117,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665750484,0.19353189,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665751687,0.19588189,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665754789,0.19353189,118910.0,118900.0,1.31274464]
["bitfinex-derivatives","BTCF0:USTF0",1752665755092,0.19353189,118910.0,118900.0,1.49476694]
["bitfinex-derivatives","BTCF0:USTF0",1752665755691,0.18892189,118910.0,118900.0,1.49476694]
["bitfinex-derivatives","BTCF0:USTF0",1752665756990,0.18892189,118910.0,118900.0,1.31267109]
["bitfinex-derivatives","BTCF0:USTF0",1752665763895,0.19588189,118910.0,118900.0,0.73563109]
["bitfinex-derivatives","BTCF0:USTF0",1752665764094,0.19588189,118910.0,118900.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1752665764400,0.19588189,118910.0,118900.0,1.31255109]
["bitfinex-derivatives","BTCF0:USTF0",1752665765702,0.19346189,118910.0,118900.0,1.31255109]
["bitfinex-derivatives","BTCF0:USTF0",1752665768002,0.18892189,118910.0,118900.0,1.31255109]
["bitfinex-derivatives","BTCF0:USTF0",1752665769703,0.19346189,118910.0,118900.0,1.31255109]
["bitfinex-derivatives","BTCF0:USTF0",1752665771807,0.19588189,118910.0,118900.0,1.31255109]
["bitfinex-derivatives","BTCF0:USTF0",1752665775410,0.19346189,118910.0,118900.0,1.31255109]
["bitfinex-derivatives","BTCF0:USTF0",1752665776905,0.19346189,118910.0,118900.0,1.49467724]
["bitfinex-derivatives","BTCF0:USTF0",1752665777811,0.18892189,118910.0,118900.0,1.49467724]
["bitfinex-derivatives","BTCF0:USTF0",1752665778710,0.19346189,118910.0,118900.0,1.49467724]
["bitfinex-derivatives","BTCF0:USTF0",1752665778912,0.19346189,118910.0,118900.0,0.91775724]
["bitfinex-derivatives","BTCF0:USTF0",1752665779214,0.19346189,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665779811,0.25387685,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665780406,0.25387685,118910.0,118900.0,0.91775724]
["bitfinex-derivatives","BTCF0:USTF0",1752665780601,0.25387685,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665781812,0.25629685,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665785519,0.23841496,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665785711,0.178,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665786314,0.25644609,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665788116,0.25644609,118910.0,118900.0,1.13375724]
["bitfinex-derivatives","BTCF0:USTF0",1752665788317,0.25644609,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665789217,0.19351363,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665789820,0.25402609,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665794120,0.19351363,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665794327,0.25402295,118910.0,118900.0,1.49455724]
["bitfinex-derivatives","BTCF0:USTF0",1752665797124,0.25402295,118910.0,118900.0,0.91775724]
["bitfinex-derivatives","BTCF0:USTF0",1752665797424,0.19580363,118910.0,118900.0,1.49439724]
["bitfinex-derivatives","BTCF0:USTF0",1752665800019,0.25631508,118910.0,118900.0,1.49439724]
["bitfinex-derivatives","BTCF0:USTF0",1752665804531,0.25631508,118910.0,118900.0,0.94809]
["bitfinex-derivatives","BTCF0:USTF0",1752665804730,0.25631508,118910.0,118900.0,1.49439724]
["bitfinex-derivatives","BTCF0:USTF0",1752665805630,0.25631508,118910.0,118900.0,1.22124362]
["bitfinex-derivatives","BTCF0:USTF0",1752665806130,0.5294687,118910.0,118900.0,1.22124362]
["bitfinex-derivatives","BTCF0:USTF0",1752665806931,0.25631508,118910.0,118900.0,1.22124362]
["bitfinex-derivatives","BTCF0:USTF0",1752665807230,0.5294687,118910.0,118900.0,1.22112362]
["bitfinex-derivatives","BTCF0:USTF0",1752665807738,0.5294687,118910.0,118900.0,0.64460362]
["bitfinex-derivatives","BTCF0:USTF0",1752665807930,0.5294687,118910.0,118900.0,1.22112362]
["bitfinex-derivatives","BTCF0:USTF0",1752665808431,0.51153507,118910.0,118900.0,1.22112362]
["bitfinex-derivatives","BTCF0:USTF0",1752665808629,0.5294682,118910.0,118900.0,1.22112362]
["bitfinex-derivatives","BTCF0:USTF0",1752665808932,0.51153507,118910.0,118900.0,1.22112362]
["bitfinex-derivatives","BTCF0:USTF0",1752665809335,0.52946821,118910.0,118900.0,1.22112362]
["bitfinex-derivatives","BTCF0:USTF0",1752665810625,0.52946821,118910.0,118900.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1752665810830,0.89026821,118910.0,118900.0,0.58307]
["bitfinex-derivatives","BTCF0:USTF0",1752665811231,0.52946821,118910.0,118900.0,0.58307]
["bitfinex-derivatives","BTCF0:USTF0",1752665811437,1.02946821,118910.0,118900.0,0.58307]
["bitfinex-derivatives","BTCF0:USTF0",1752665815034,1.02946821,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665815250,1.30262183,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665815739,1.02946821,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665817842,1.39026821,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665818047,1.11711459,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665818242,1.40539734,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665819144,1.32975676,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665819339,1.40539734,118910.0,118900.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1752665820243,1.40539734,118910.0,118900.0,0.53518846]
["bitfinex-derivatives","BTCF0:USTF0",1752665823846,1.32975676,118910.0,118900.0,0.53518846]
["bitfinex-derivatives","BTCF0:USTF0",1752665824146,1.40539734,118910.0,118900.0,0.53518846]
["bitfinex-derivatives","BTCF0:USTF0",1752665824546,1.32975676,118910.0,118900.0,0.53518846]
["bitfinex-derivatives","BTCF0:USTF0",1752665824940,1.39019822,118910.0,118900.0,0.53518846]
["bitfinex-derivatives","BTCF0:USTF0",1752665827648,1.32521676,118910.0,118890.0,0.57874]
["bitfinex-derivatives","BTCF0:USTF0",1752665827949,0.34060833,118900.0,118890.0,0.58117]
["bitfinex-derivatives","BTCF0:USTF0",1752665828149,0.48810676,118900.0,118890.0,0.85202362]
["bitfinex-derivatives","BTCF0:USTF0",1752665828346,0.48810676,118900.0,118890.0,0.85612362]
["bitfinex-derivatives","BTCF0:USTF0",1752665829245,0.98810676,118900.0,118890.0,0.85612362]
["bitfinex-derivatives","BTCF0:USTF0",1752665829850,0.98810676,118900.0,118890.0,0.85912362]
["bitfinex-derivatives","BTCF0:USTF0",1752665829851,0.77638785,118900.0,118890.0,0.85912362]
["bitfinex-derivatives","BTCF0:USTF0",1752665830151,1.04954147,118900.0,118890.0,0.85912362]
["bitfinex-derivatives","BTCF0:USTF0",1752665830652,1.04954147,118900.0,118890.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1752665830853,1.04954147,118900.0,118890.0,0.85912362]
["bitfinex-derivatives","BTCF0:USTF0",1752665831154,1.11699365,118900.0,118890.0,0.85912362]
["bitfinex-derivatives","BTCF0:USTF0",1752665831552,1.11599365,118900.0,118890.0,0.85612362]
["bitfinex-derivatives","BTCF0:USTF0",1752665831745,1.11999365,118900.0,118890.0,0.85712362]
["bitfinex-derivatives","BTCF0:USTF0",1752665832451,0.84684003,118900.0,118890.0,0.85712362]
["bitfinex-derivatives","BTCF0:USTF0",1752665832650,1.11999365,118900.0,118890.0,0.85712362]
["bitfinex-derivatives","BTCF0:USTF0",1752665833453,0.84684003,118900.0,118890.0,0.85712362]
["bitfinex-derivatives","BTCF0:USTF0",1752665833647,0.84684003,118900.0,118890.0,1.21792362]
["bitfinex-derivatives","BTCF0:USTF0",1752665833853,0.83982003,118900.0,118890.0,1.49107724]
["bitfinex-derivatives","BTCF0:USTF0",1752665834155,0.77938532,118900.0,118890.0,1.49107724]
["bitfinex-derivatives","BTCF0:USTF0",1752665834554,0.77938532,118900.0,118890.0,1.21792362]
["bitfinex-derivatives","BTCF0:USTF0",1752665834953,0.27938532,118900.0,118890.0,1.21792362]
["bitfinex-derivatives","BTCF0:USTF0",1752665835853,0.21193314,118900.0,118890.0,1.49107724]
["bitfinex-derivatives","BTCF0:USTF0",1752665836858,0.21660314,118900.0,118890.0,1.49107724]
["bitfinex-derivatives","BTCF0:USTF0",1752665837154,0.21660314,118900.0,118890.0,1.21784362]
["bitfinex-derivatives","BTCF0:USTF0",1752665837962,0.21895314,118900.0,118890.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1752665838162,0.49210676,118900.0,118890.0,1.21994362]
["bitfinex-derivatives","BTCF0:USTF0",1752665840856,0.55254147,118900.0,118890.0,1.21994362]
["bitfinex-derivatives","BTCF0:USTF0",1752665841761,0.49210676,118900.0,118890.0,1.21994362]
["bitfinex-derivatives","BTCF0:USTF0",1752665842160,0.49210676,118900.0,118890.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1752665842461,0.49210676,118900.0,118890.0,0.94265]
["bitfinex-derivatives","BTCF0:USTF0",1752665842856,0.55254147,118900.0,118890.0,0.94265]
["bitfinex-derivatives","BTCF0:USTF0",1752665843056,0.82569509,118900.0,118890.0,0.94265]
["bitfinex-derivatives","BTCF0:USTF0",1752665843253,1.62606038,118900.0,118890.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1752665843657,1.70170096,118900.0,118890.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1752665843965,1.68653528,118900.0,118890.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1752665844262,1.69256164,118900.0,118890.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1752665844762,1.70088736,118900.0,118890.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1752665845061,1.59460218,118900.0,118890.0,0.53398428]
["bitfinex-derivatives","BTCF0:USTF0",1752665846166,1.58627646,118900.0,118890.0,0.53398428]
["bitfinex-derivatives","BTCF0:USTF0",1752665846765,1.22189498,118900.0,118890.0,0.53398428]
["bitfinex-derivatives","BTCF0:USTF0",1752665846966,1.22189498,118900.0,118890.0,0.53645428]
["bitfinex-derivatives","BTCF0:USTF0",1752665848167,1.21789498,118900.0,118890.0,0.53645428]
["bitfinex-derivatives","BTCF0:USTF0",1752665848369,1.22489498,118900.0,118890.0,0.53745428]
["bitfinex-derivatives","BTCF0:USTF0",1752665848866,1.1492544,118900.0,118890.0,0.53745428]
["bitfinex-derivatives","BTCF0:USTF0",1752665849966,1.20971183,118900.0,118890.0,0.53745428]
["bitfinex-derivatives","BTCF0:USTF0",1752665851162,1.57409331,118900.0,118890.0,0.53745428]
["bitfinex-derivatives","BTCF0:USTF0",1752665853268,1.57409331,118900.0,118890.0,0.53498428]
["bitfinex-derivatives","BTCF0:USTF0",1752665855468,1.57409331,118900.0,118890.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1752665856766,1.51363588,118900.0,118890.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1752665857869,1.51363588,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665859970,1.57409331,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665864583,1.51363588,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665864968,1.15283588,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665865266,1.51363588,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665867075,1.69588898,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665867273,1.77152956,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665867476,1.83198667,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665867675,1.75634609,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665869173,1.20971151,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665869580,1.75634609,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665870072,1.75591817,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665870874,1.20928359,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665871076,1.75591817,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752665871879,1.75591817,118900.0,118890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752665872479,0.84848359,118900.0,118890.0,0.27888729]
["bitfinex-derivatives","BTCF0:USTF0",1752665872675,0.84848359,118900.0,118890.0,0.28298729]
["bitfinex-derivatives","BTCF0:USTF0",1752665873477,1.12180088,118900.0,118890.0,0.28298729]
["bitfinex-derivatives","BTCF0:USTF0",1752665873974,0.84848359,118900.0,118890.0,0.28298729]
["bitfinex-derivatives","BTCF0:USTF0",1752665874879,1.12180088,118900.0,118890.0,0.28298729]
["bitfinex-derivatives","BTCF0:USTF0",1752665875080,0.84848359,118900.0,118890.0,0.37396745]
["bitfinex-derivatives","BTCF0:USTF0",1752665875381,0.78802648,118900.0,118890.0,0.36986745]
["bitfinex-derivatives","BTCF0:USTF0",1752665875983,0.78802648,118900.0,118890.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1752665876378,0.86366706,118900.0,118890.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1752665879984,0.86366706,118900.0,118890.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1752665881689,0.86366706,118900.0,118890.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752665882888,0.86366706,118900.0,118880.0,1.30391745]
["bitfinex-derivatives","BTCF0:USTF0",1752665883084,0.06771592,118890.0,118880.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1752665883288,0.27522114,118890.0,118880.0,0.93961]
["bitfinex-derivatives","BTCF0:USTF0",1752665884088,0.27522114,118890.0,118880.0,1.30390745]
["bitfinex-derivatives","BTCF0:USTF0",1752665884792,0.27922114,118890.0,118880.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1752665886295,0.64351859,118890.0,118880.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752665886495,0.58300267,118890.0,118880.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752665886891,0.21870522,118890.0,118880.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752665887092,0.58300267,118890.0,118880.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752665887294,0.21870522,118890.0,118880.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752665889997,0.27921878,118890.0,118880.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752665890998,0.27921878,118890.0,118880.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1752665892500,0.27921878,118890.0,118880.0,0.94406745]
["bitfinex-derivatives","BTCF0:USTF0",1752665892798,0.21870522,118890.0,118880.0,0.94406745]
["bitfinex-derivatives","BTCF0:USTF0",1752665892999,0.21870522,118890.0,118880.0,1.30486745]
["bitfinex-derivatives","BTCF0:USTF0",1752665893498,0.21870522,118890.0,118880.0,1.30649745]
["bitfinex-derivatives","BTCF0:USTF0",1752665896891,0.21870522,118890.0,118880.0,1.4887136]
["bitfinex-derivatives","BTCF0:USTF0",1752665897499,0.21870522,118890.0,118880.0,1.4908136]
["bitfinex-derivatives","BTCF0:USTF0",1752665898199,0.49196202,118890.0,118880.0,1.2175568]
["bitfinex-derivatives","BTCF0:USTF0",1752665898902,0.55247558,118890.0,118880.0,0.8567568]
["bitfinex-derivatives","BTCF0:USTF0",1752665899105,0.55247558,118890.0,118880.0,1.2175568]
["bitfinex-derivatives","BTCF0:USTF0",1752665899799,0.55247558,118890.0,118880.0,1.4908136]
["bitfinex-derivatives","BTCF0:USTF0",1752665899800,0.27921878,118890.0,118880.0,1.4908136]
["bitfinex-derivatives","BTCF0:USTF0",1752665902007,0.27921878,118890.0,118880.0,1.2175568]
["bitfinex-derivatives","BTCF0:USTF0",1752665902604,0.55247558,118890.0,118880.0,1.2175568]
["bitfinex-derivatives","BTCF0:USTF0",1752665904606,0.55247558,118890.0,118880.0,1.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1752665907708,0.55247558,118890.0,118880.0,1.2138268]
["bitfinex-derivatives","BTCF0:USTF0",1752665909209,0.55247558,118890.0,118880.0,0.94267]
["bitfinex-derivatives","BTCF0:USTF0",1752665909410,0.55247558,118890.0,118880.0,1.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1752665913410,0.55247558,118890.0,118880.0,0.8551268]
["bitfinex-derivatives","BTCF0:USTF0",1752665913706,0.55247558,118890.0,118880.0,1.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1752665915407,0.55247558,118890.0,118880.0,0.8551268]
["bitfinex-derivatives","BTCF0:USTF0",1752665916622,0.55247558,118890.0,118880.0,0.2786468]
["bitfinex-derivatives","BTCF0:USTF0",1752665916815,0.27921878,118890.0,118880.0,1.4906536]
["bitfinex-derivatives","BTCF0:USTF0",1752665917020,0.27201878,118890.0,118880.0,1.4906536]
["bitfinex-derivatives","BTCF0:USTF0",1752665917219,0.21150522,118890.0,118880.0,1.7639104]
["bitfinex-derivatives","BTCF0:USTF0",1752665917613,0.20987522,118890.0,118880.0,1.9321424]
["bitfinex-derivatives","BTCF0:USTF0",1752665920620,0.20987522,118890.0,118880.0,1.7639104]
["bitfinex-derivatives","BTCF0:USTF0",1752665920921,0.20987522,118890.0,118880.0,1.67256034]
["bitfinex-derivatives","BTCF0:USTF0",1752665927423,0.20987522,118890.0,118880.0,2.83556034]
["bitfinex-derivatives","BTCF0:USTF0",1752665935737,0.02150522,118890.0,118880.0,2.83556034]
["bitfinex-derivatives","BTCF0:USTF0",1752665936421,0.02128162,118890.0,118880.0,2.83556034]
["bitfinex-derivatives","BTCF0:USTF0",1752665937826,0.01798162,118890.0,118880.0,3.00379234]
["bitfinex-derivatives","BTCF0:USTF0",1752665940931,0.01798162,118890.0,118880.0,3.09488497]
["bitfinex-derivatives","BTCF0:USTF0",1752665941126,0.01798162,118890.0,118880.0,2.82171398]
["bitfinex-derivatives","BTCF0:USTF0",1752665942937,0.01798162,118890.0,118880.0,3.00384484]
["bitfinex-derivatives","BTCF0:USTF0",1752665947540,0.01798162,118890.0,118880.0,3.30154484]
["bitfinex-derivatives","BTCF0:USTF0",1752665947839,0.01798162,118890.0,118880.0,3.27291284]
["bitfinex-derivatives","BTCF0:USTF0",1752665949744,0.02536162,118890.0,118880.0,2.19275642]
["bitfinex-derivatives","BTCF0:USTF0",1752665949935,0.21536162,118890.0,118880.0,2.19275642]
["bitfinex-derivatives","BTCF0:USTF0",1752665950136,0.21536162,118890.0,118880.0,2.76712642]
["bitfinex-derivatives","BTCF0:USTF0",1752665953342,0.21536162,118890.0,118880.0,2.46942642]
["bitfinex-derivatives","BTCF0:USTF0",1752665958050,0.02536162,118890.0,118880.0,2.46942642]
["bitfinex-derivatives","BTCF0:USTF0",1752665962046,0.00808,118890.0,118880.0,2.46942642]
["bitfinex-derivatives","BTCF0:USTF0",1752665963146,0.18808,118890.0,118880.0,2.46942642]
["bitfinex-derivatives","BTCF0:USTF0",1752665964447,0.00808,118890.0,118880.0,2.46942642]
["bitfinex-derivatives","BTCF0:USTF0",1752665964954,0.00808,118890.0,118880.0,2.65161832]
["bitfinex-derivatives","BTCF0:USTF0",1752665965845,0.0007,118890.0,118880.0,2.92483248]
["bitfinex-derivatives","BTCF0:USTF0",1752665967347,0.0181933,118890.0,118880.0,2.92483248]
["bitfinex-derivatives","BTCF0:USTF0",1752665976360,0.0181933,118890.0,118880.0,2.65161832]
["bitfinex-derivatives","BTCF0:USTF0",1752665976756,0.0231633,118890.0,118880.0,2.65161832]
["bitfinex-derivatives","BTCF0:USTF0",1752665977559,0.0231633,118890.0,118880.0,3.01241832]
["bitfinex-derivatives","BTCF0:USTF0",1752665979660,0.0234633,118890.0,118880.0,3.01321832]
["bitfinex-derivatives","BTCF0:USTF0",1752665980162,0.0244633,118890.0,118880.0,3.01221832]
["bitfinex-derivatives","BTCF0:USTF0",1752665980554,0.0244633,118890.0,118880.0,3.15181832]
["bitfinex-derivatives","BTCF0:USTF0",1752665981363,0.0244633,118890.0,118880.0,3.01221832]
["bitfinex-derivatives","BTCF0:USTF0",1752665987274,0.0244633,118890.0,118880.0,3.28543248]
["bitfinex-derivatives","BTCF0:USTF0",1752665988275,0.0244633,118890.0,118880.0,3.01221832]
["bitfinex-derivatives","BTCF0:USTF0",1752665992991,0.0244633,118890.0,118880.0,3.28543248]
["bitfinex-derivatives","BTCF0:USTF0",1752665993879,0.0267433,118890.0,118880.0,3.01221832]
["bitfinex-derivatives","BTCF0:USTF0",1752665994181,0.1967433,118890.0,118880.0,3.01221832]
["bitfinex-derivatives","BTCF0:USTF0",1752665994382,0.1967433,118890.0,118880.0,2.73900416]
["bitfinex-derivatives","BTCF0:USTF0",1752665994681,0.1967433,118890.0,118880.0,1.57600416]
["bitfinex-derivatives","BTCF0:USTF0",1752665994982,0.46995746,118890.0,118880.0,1.57600416]
["bitfinex-derivatives","BTCF0:USTF0",1752665995683,0.46995746,118890.0,118880.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1752665995876,0.46995746,118890.0,118880.0,1.21291416]
["bitfinex-derivatives","BTCF0:USTF0",1752665999678,0.46995746,118890.0,118880.0,0.85211416]
["bitfinex-derivatives","BTCF0:USTF0",1752665999878,0.46995746,118890.0,118880.0,1.21291416]
["bitfinex-derivatives","BTCF0:USTF0",1752666002179,0.46995746,118890.0,118880.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1752666002380,0.46995746,118890.0,118880.0,0.93958]
["bitfinex-derivatives","BTCF0:USTF0",1752666002676,0.46995746,118890.0,118880.0,1.21279416]
["bitfinex-derivatives","BTCF0:USTF0",1752666003077,0.46995746,118890.0,118880.0,0.93958]
["bitfinex-derivatives","BTCF0:USTF0",1752666003578,0.96995746,118890.0,118880.0,1.21279416]
["bitfinex-derivatives","BTCF0:USTF0",1752666005283,0.96995746,118890.0,118880.0,0.93958]
["bitfinex-derivatives","BTCF0:USTF0",1752666006179,0.96995746,118890.0,118880.0,1.21279416]
["bitfinex-derivatives","BTCF0:USTF0",1752666008387,0.6967433,118890.0,118880.0,1.21279416]
["bitfinex-derivatives","BTCF0:USTF0",1752666009480,0.6967433,118890.0,118880.0,1.48600832]
["bitfinex-derivatives","BTCF0:USTF0",1752666010687,0.6967433,118890.0,118880.0,1.21279416]
["bitfinex-derivatives","BTCF0:USTF0",1752666010886,0.6967433,118890.0,118880.0,1.48600832]
["bitfinex-derivatives","BTCF0:USTF0",1752666012088,0.6944633,118890.0,118880.0,1.48600832]
["bitfinex-derivatives","BTCF0:USTF0",1752666012490,0.1944633,118890.0,118880.0,1.48600832]
["bitfinex-derivatives","BTCF0:USTF0",1752666014192,0.17697,118890.0,118880.0,1.48600832]
["bitfinex-derivatives","BTCF0:USTF0",1752666014385,0.19444865,118890.0,118880.0,1.48600832]
["bitfinex-derivatives","BTCF0:USTF0",1752666015390,0.19685865,118890.0,118880.0,1.48600832]
["bitfinex-derivatives","BTCF0:USTF0",1752666016997,0.19685865,118890.0,118880.0,1.30390378]
["bitfinex-derivatives","BTCF0:USTF0",1752666018387,0.19685865,118890.0,118880.0,0.94310378]
["bitfinex-derivatives","BTCF0:USTF0",1752666018588,0.19685865,118890.0,118880.0,1.66470378]
["bitfinex-derivatives","BTCF0:USTF0",1752666022197,0.25737531,118890.0,118880.0,1.66470378]
["bitfinex-derivatives","BTCF0:USTF0",1752666024094,0.19685865,118890.0,118880.0,1.66470378]
["bitfinex-derivatives","BTCF0:USTF0",1752666024294,0.25737531,118890.0,118880.0,1.66470378]
["bitfinex-derivatives","BTCF0:USTF0",1752666026597,0.19685865,118890.0,118880.0,1.66470378]
["bitfinex-derivatives","BTCF0:USTF0",1752666031603,0.19685865,118890.0,118880.0,1.30038]
["bitfinex-derivatives","BTCF0:USTF0",1752666031801,0.19685865,118890.0,118880.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1752666032001,0.19685865,118890.0,118880.0,1.30022]
["bitfinex-derivatives","BTCF0:USTF0",1752666036903,0.47012508,118890.0,118880.0,1.57348643]
["bitfinex-derivatives","BTCF0:USTF0",1752666038304,0.19685865,118890.0,118880.0,1.57348643]
["bitfinex-derivatives","BTCF0:USTF0",1752666038508,0.19685865,118890.0,118880.0,1.84675286]
["bitfinex-derivatives","BTCF0:USTF0",1752666042103,0.19685865,118890.0,118880.0,1.48595286]
["bitfinex-derivatives","BTCF0:USTF0",1752666044501,0.19444865,118890.0,118880.0,1.48595286]
["bitfinex-derivatives","BTCF0:USTF0",1752666044698,0.18947865,118890.0,118880.0,1.48595286]
["bitfinex-derivatives","BTCF0:USTF0",1752666045610,0.19438865,118890.0,118880.0,1.48595286]
["bitfinex-derivatives","BTCF0:USTF0",1752666046911,0.19441205,118890.0,118880.0,1.48595286]
["bitfinex-derivatives","BTCF0:USTF0",1752666047108,0.19441205,118890.0,118880.0,1.84675286]
["bitfinex-derivatives","BTCF0:USTF0",1752666053715,0.19682205,118890.0,118880.0,1.84675286]
["bitfinex-derivatives","BTCF0:USTF0",1752666054120,0.19682205,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666059923,0.25733871,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666061927,0.25733871,118890.0,118880.0,1.30002]
["bitfinex-derivatives","BTCF0:USTF0",1752666062128,0.25733871,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666062531,0.25733871,118890.0,118880.0,1.30002]
["bitfinex-derivatives","BTCF0:USTF0",1752666062726,0.53060514,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666062929,0.25733871,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666065429,0.19682205,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666068633,0.19682205,118890.0,118880.0,1.30002]
["bitfinex-derivatives","BTCF0:USTF0",1752666068834,0.19682205,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666069435,0.25733871,118890.0,118880.0,1.57328643]
["bitfinex-derivatives","BTCF0:USTF0",1752666069737,0.53060514,118890.0,118880.0,1.57328643]
["bitfinex-derivatives","BTCF0:USTF0",1752666069936,0.47008848,118890.0,118880.0,1.57328643]
["bitfinex-derivatives","BTCF0:USTF0",1752666071335,0.19682205,118890.0,118880.0,1.84655286]
["bitfinex-derivatives","BTCF0:USTF0",1752666072633,0.19682205,118890.0,118880.0,0.99796643]
["bitfinex-derivatives","BTCF0:USTF0",1752666072933,0.19682205,118890.0,118880.0,1.84639286]
["bitfinex-derivatives","BTCF0:USTF0",1752666077440,0.19682205,118890.0,118880.0,1.29986]
["bitfinex-derivatives","BTCF0:USTF0",1752666077637,0.19682205,118890.0,118880.0,1.84639286]
["bitfinex-derivatives","BTCF0:USTF0",1752666079242,0.17932,118890.0,118880.0,1.84639286]
["bitfinex-derivatives","BTCF0:USTF0",1752666082942,0.19679866,118890.0,118880.0,1.84639286]
["bitfinex-derivatives","BTCF0:USTF0",1752666085543,0.19679866,118890.0,118880.0,1.27123286]
["bitfinex-derivatives","BTCF0:USTF0",1752666085744,0.19679866,118890.0,118880.0,1.84631286]
["bitfinex-derivatives","BTCF0:USTF0",1752666090651,0.19679866,118890.0,118880.0,1.29978]
["bitfinex-derivatives","BTCF0:USTF0",1752666090943,0.19679866,118890.0,118880.0,1.84631286]
["bitfinex-derivatives","BTCF0:USTF0",1752666096053,0.47006509,118890.0,118880.0,1.57304643]
["bitfinex-derivatives","BTCF0:USTF0",1752666096255,0.19679866,118890.0,118880.0,1.84631286]
["bitfinex-derivatives","BTCF0:USTF0",1752666097454,0.19679866,118890.0,118880.0,1.57304643]
["bitfinex-derivatives","BTCF0:USTF0",1752666097654,0.19679866,118890.0,118880.0,1.29978]
["bitfinex-derivatives","BTCF0:USTF0",1752666097855,0.47006509,118890.0,118880.0,1.57292643]
["bitfinex-derivatives","BTCF0:USTF0",1752666102561,0.19679866,118890.0,118880.0,1.57292643]
["bitfinex-derivatives","BTCF0:USTF0",1752666103157,0.47006509,118890.0,118880.0,1.57292643]
["bitfinex-derivatives","BTCF0:USTF0",1752666103359,0.19679866,118890.0,118880.0,1.57292643]
["bitfinex-derivatives","BTCF0:USTF0",1752666103956,0.19679866,118890.0,118880.0,1.84619286]
["bitfinex-derivatives","BTCF0:USTF0",1752666108866,0.19438866,118890.0,118880.0,1.29966]
["bitfinex-derivatives","BTCF0:USTF0",1752666109066,0.19438866,118890.0,118880.0,1.84619286]
["bitfinex-derivatives","BTCF0:USTF0",1752666112274,0.19438866,118890.0,118880.0,1.29966]
["bitfinex-derivatives","BTCF0:USTF0",1752666112470,0.19438866,118890.0,118880.0,1.84619286]
["bitfinex-derivatives","BTCF0:USTF0",1752666114578,0.19438866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666115386,0.25495541,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666116086,0.19438866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666116484,0.19685866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666120592,0.47012509,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666121395,0.19685866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666123488,0.19438866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666123686,0.19438866,118890.0,118880.0,1.4678733]
["bitfinex-derivatives","BTCF0:USTF0",1752666124089,0.19438866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666124598,0.18947866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666125697,0.01947866,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666126697,0.01947866,118890.0,118880.0,2.28767259]
["bitfinex-derivatives","BTCF0:USTF0",1752666127795,0.01947866,118890.0,118880.0,1.4678733]
["bitfinex-derivatives","BTCF0:USTF0",1752666127992,0.01947866,118890.0,118880.0,2.28767259]
["bitfinex-derivatives","BTCF0:USTF0",1752666131389,6e-08,118890.0,118880.0,2.28767259]
["bitfinex-derivatives","BTCF0:USTF0",1752666132289,6e-08,118890.0,118880.0,2.01440616]
["bitfinex-derivatives","BTCF0:USTF0",1752666132601,6e-08,118890.0,118880.0,2.28767259]
["bitfinex-derivatives","BTCF0:USTF0",1752666136508,6e-08,118890.0,118880.0,2.42727259]
["bitfinex-derivatives","BTCF0:USTF0",1752666136807,6e-08,118890.0,118880.0,2.28767259]
["bitfinex-derivatives","BTCF0:USTF0",1752666143613,6e-08,118890.0,118880.0,1.71271259]
["bitfinex-derivatives","BTCF0:USTF0",1752666143799,6e-08,118890.0,118880.0,2.28727259]
["bitfinex-derivatives","BTCF0:USTF0",1752666144911,6e-08,118890.0,118880.0,1.71271259]
["bitfinex-derivatives","BTCF0:USTF0",1752666145109,6e-08,118890.0,118880.0,2.28727259]
["bitfinex-derivatives","BTCF0:USTF0",1752666153115,6e-08,118890.0,118880.0,2.28719259]
["bitfinex-derivatives","BTCF0:USTF0",1752666155315,6e-08,118890.0,118880.0,1.56559259]
["bitfinex-derivatives","BTCF0:USTF0",1752666155516,6e-08,118890.0,118880.0,2.28719259]
["bitfinex-derivatives","BTCF0:USTF0",1752666157013,6e-08,118890.0,118880.0,1.71271259]
["bitfinex-derivatives","BTCF0:USTF0",1752666157212,6e-08,118890.0,118880.0,0.8929133]
["bitfinex-derivatives","BTCF0:USTF0",1752666157413,6e-08,118890.0,118880.0,2.28715259]
["bitfinex-derivatives","BTCF0:USTF0",1752666157620,6e-08,118890.0,118880.0,1.71271259]
["bitfinex-derivatives","BTCF0:USTF0",1752666157812,6e-08,118890.0,118880.0,2.28715259]
["bitfinex-derivatives","BTCF0:USTF0",1752666158514,6e-08,118890.0,118880.0,1.71271259]
["bitfinex-derivatives","BTCF0:USTF0",1752666158914,0.18739006,118890.0,118880.0,2.01388616]
["bitfinex-derivatives","BTCF0:USTF0",1752666159219,0.16739006,118890.0,118880.0,2.01388616]
["bitfinex-derivatives","BTCF0:USTF0",1752666159421,0.00739006,118890.0,118880.0,2.01388616]
["bitfinex-derivatives","BTCF0:USTF0",1752666160019,0.00739006,118890.0,118880.0,1.43944616]
["bitfinex-derivatives","BTCF0:USTF0",1752666160217,0.16739006,118890.0,118880.0,2.01384616]
["bitfinex-derivatives","BTCF0:USTF0",1752666160520,0.00739006,118890.0,118880.0,2.01384616]
["bitfinex-derivatives","BTCF0:USTF0",1752666169926,0.00490006,118890.0,118880.0,2.28711259]
["bitfinex-derivatives","BTCF0:USTF0",1752666170118,6e-08,118890.0,118880.0,2.28711259]
["bitfinex-derivatives","BTCF0:USTF0",1752666170319,0.19729006,118890.0,118880.0,0.8929133]
["bitfinex-derivatives","BTCF0:USTF0",1752666170526,0.19729006,118890.0,118880.0,2.01376616]
["bitfinex-derivatives","BTCF0:USTF0",1752666170727,0.19729006,118890.0,118880.0,1.43944616]
["bitfinex-derivatives","BTCF0:USTF0",1752666170928,0.47055649,118890.0,118880.0,0.8929133]
["bitfinex-derivatives","BTCF0:USTF0",1752666171129,0.47055649,118890.0,118880.0,1.4672333]
["bitfinex-derivatives","BTCF0:USTF0",1752666171319,0.47055649,118890.0,118880.0,1.73949973]
["bitfinex-derivatives","BTCF0:USTF0",1752666171528,0.47155649,118890.0,118880.0,1.4682333]
["bitfinex-derivatives","BTCF0:USTF0",1752666171828,0.47155649,118890.0,118880.0,1.74149973]
["bitfinex-derivatives","BTCF0:USTF0",1752666172427,0.97155649,118890.0,118880.0,1.74149973]
["bitfinex-derivatives","BTCF0:USTF0",1752666174525,0.69829006,118890.0,118880.0,2.01476616]
["bitfinex-derivatives","BTCF0:USTF0",1752666174926,0.69829,118890.0,118880.0,2.01476616]
["bitfinex-derivatives","BTCF0:USTF0",1752666177133,0.69829,118890.0,118880.0,1.44044616]
["bitfinex-derivatives","BTCF0:USTF0",1752666177334,0.69829,118890.0,118880.0,2.01476616]
["bitfinex-derivatives","BTCF0:USTF0",1752666178942,0.71551563,118890.0,118880.0,2.01476616]
["bitfinex-derivatives","BTCF0:USTF0",1752666179231,0.21551563,118890.0,118880.0,2.01476616]
["bitfinex-derivatives","BTCF0:USTF0",1752666182428,0.02551563,118890.0,118880.0,2.01476616]
["bitfinex-derivatives","BTCF0:USTF0",1752666183339,0.01822563,118890.0,118880.0,2.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1752666184027,3e-08,118890.0,118880.0,2.72953102]
["bitfinex-derivatives","BTCF0:USTF0",1752666184231,0.02393062,118910.0,118900.0,0.1681864]
["bitfinex-derivatives","BTCF0:USTF0",1752666184436,0.04393062,118910.0,118900.0,2.01059926]
["bitfinex-derivatives","BTCF0:USTF0",1752666185930,0.04393062,118910.0,118900.0,2.01269926]
["bitfinex-derivatives","BTCF0:USTF0",1752666186536,0.04693062,118910.0,118900.0,2.01369926]
["bitfinex-derivatives","BTCF0:USTF0",1752666186933,0.04693062,118910.0,118900.0,1.83132135]
["bitfinex-derivatives","BTCF0:USTF0",1752666187432,0.04693062,118910.0,118900.0,1.83032135]
["bitfinex-derivatives","BTCF0:USTF0",1752666187737,0.04493062,118910.0,118900.0,1.83132135]
["bitfinex-derivatives","BTCF0:USTF0",1752666189535,0.19493062,118910.0,118900.0,1.83132135]
["bitfinex-derivatives","BTCF0:USTF0",1752666189736,0.19732062,118910.0,118900.0,1.83132135]
["bitfinex-derivatives","BTCF0:USTF0",1752666190131,0.19732062,118910.0,118900.0,1.25704135]
["bitfinex-derivatives","BTCF0:USTF0",1752666190328,0.19732062,118910.0,118900.0,1.83128135]
["bitfinex-derivatives","BTCF0:USTF0",1752666194543,0.19732062,118910.0,118900.0,1.25704135]
["bitfinex-derivatives","BTCF0:USTF0",1752666194734,0.19732062,118910.0,118900.0,1.83120135]
["bitfinex-derivatives","BTCF0:USTF0",1752666196142,0.21441135,118910.0,118900.0,1.83120135]
["bitfinex-derivatives","BTCF0:USTF0",1752666198937,0.21441135,118910.0,118900.0,1.25704135]
["bitfinex-derivatives","BTCF0:USTF0",1752666199138,0.20709135,118910.0,118900.0,1.83116135]
["bitfinex-derivatives","BTCF0:USTF0",1752666199343,0.03709135,118910.0,118900.0,1.83116135]
["bitfinex-derivatives","BTCF0:USTF0",1752666205839,0.03709135,118910.0,118900.0,2.99396135]
["bitfinex-derivatives","BTCF0:USTF0",1752666210850,0.04173135,118910.0,118900.0,2.99396135]
["bitfinex-derivatives","BTCF0:USTF0",1752666211151,0.02277073,118910.0,118900.0,2.99396135]
["bitfinex-derivatives","BTCF0:USTF0",1752666211341,0.01813073,118910.0,118900.0,2.99396135]
["bitfinex-derivatives","BTCF0:USTF0",1752666214053,0.02277073,118910.0,118900.0,2.99396135]
["bitfinex-derivatives","BTCF0:USTF0",1752666215749,0.02277073,118910.0,118900.0,2.99380135]
["bitfinex-derivatives","BTCF0:USTF0",1752666216948,0.02277073,118910.0,118900.0,3.17586686]
["bitfinex-derivatives","BTCF0:USTF0",1752666217953,0.02277073,118910.0,118900.0,2.60190686]
["bitfinex-derivatives","BTCF0:USTF0",1752666218153,0.02277073,118910.0,118900.0,3.17586686]
["bitfinex-derivatives","BTCF0:USTF0",1752666219358,0.02277073,118910.0,118900.0,2.45426686]
["bitfinex-derivatives","BTCF0:USTF0",1752666219555,0.02277073,118910.0,118900.0,3.17586686]
["bitfinex-derivatives","BTCF0:USTF0",1752666225863,0.02277073,118910.0,118900.0,2.60190686]
["bitfinex-derivatives","BTCF0:USTF0",1752666226062,0.02277073,118910.0,118900.0,3.17578686]
["bitfinex-derivatives","BTCF0:USTF0",1752666226562,0.02277073,118910.0,118900.0,2.6295664]
["bitfinex-derivatives","BTCF0:USTF0",1752666226762,0.02277073,118910.0,118900.0,3.17578686]
["bitfinex-derivatives","BTCF0:USTF0",1752666230163,0.00568,118910.0,118900.0,3.17578686]
["bitfinex-derivatives","BTCF0:USTF0",1752666230364,0.02253708,118910.0,118900.0,3.17578686]
["bitfinex-derivatives","BTCF0:USTF0",1752666235668,0.01789708,118910.0,118900.0,3.44889709]
["bitfinex-derivatives","BTCF0:USTF0",1752666239177,0.01789708,118910.0,118900.0,2.87501709]
["bitfinex-derivatives","BTCF0:USTF0",1752666239373,0.01789708,118910.0,118900.0,3.44881709]
["bitfinex-derivatives","BTCF0:USTF0",1752666241779,8e-08,118910.0,118900.0,4.26814778]
["bitfinex-derivatives","BTCF0:USTF0",1752666241984,8e-08,118910.0,118900.0,3.72192732]
["bitfinex-derivatives","BTCF0:USTF0",1752666242186,0.08167802,118940.0,118930.0,0.1751639]
["bitfinex-derivatives","BTCF0:USTF0",1752666242381,0.12926802,118940.0,118930.0,1.65594436]
["bitfinex-derivatives","BTCF0:USTF0",1752666242575,0.06877392,118940.0,118930.0,1.65594436]
["bitfinex-derivatives","BTCF0:USTF0",1752666242774,0.01901242,118940.0,118930.0,1.65594436]
["bitfinex-derivatives","BTCF0:USTF0",1752666242975,0.01910274,118950.0,118940.0,0.1705198]
["bitfinex-derivatives","BTCF0:USTF0",1752666243171,0.09910274,118950.0,118940.0,0.90826742]
["bitfinex-derivatives","BTCF0:USTF0",1752666243780,0.09910274,118950.0,118940.0,0.91036742]
["bitfinex-derivatives","BTCF0:USTF0",1752666244281,0.10622274,118950.0,118940.0,0.91036742]
["bitfinex-derivatives","BTCF0:USTF0",1752666244980,0.10622274,118950.0,118940.0,0.97786451]
["bitfinex-derivatives","BTCF0:USTF0",1752666247285,0.11122274,118950.0,118940.0,0.97886451]
["bitfinex-derivatives","BTCF0:USTF0",1752666251987,0.10881274,118950.0,118940.0,0.97886451]
["bitfinex-derivatives","BTCF0:USTF0",1752666254086,0.12527326,118950.0,118940.0,0.97886451]
["bitfinex-derivatives","BTCF0:USTF0",1752666256886,0.12056326,118950.0,118940.0,0.97886451]
["bitfinex-derivatives","BTCF0:USTF0",1752666258084,0.10146052,118950.0,118940.0,0.97886451]
["bitfinex-derivatives","BTCF0:USTF0",1752666258482,0.02146052,118950.0,118940.0,0.97886451]
["bitfinex-derivatives","BTCF0:USTF0",1752666260084,0.02146052,118950.0,118940.0,1.33966451]
["bitfinex-derivatives","BTCF0:USTF0",1752666265095,0.02146052,118950.0,118940.0,2.50214451]
["bitfinex-derivatives","BTCF0:USTF0",1752666266994,0.02146052,118950.0,118940.0,2.95695596]
["bitfinex-derivatives","BTCF0:USTF0",1752666272294,2e-08,118950.0,118940.0,2.95695596]
["bitfinex-derivatives","BTCF0:USTF0",1752666279202,2e-08,118950.0,118940.0,3.53035596]
["bitfinex-derivatives","BTCF0:USTF0",1752666281506,0.02608794,118970.0,118960.0,0.1705515]
["bitfinex-derivatives","BTCF0:USTF0",1752666281709,0.19608794,118970.0,118960.0,1.65527806]
["bitfinex-derivatives","BTCF0:USTF0",1752666283209,0.19608794,118970.0,118960.0,1.65737806]
["bitfinex-derivatives","BTCF0:USTF0",1752666284012,0.20108794,118970.0,118960.0,1.65837806]
["bitfinex-derivatives","BTCF0:USTF0",1752666284305,0.21735678,118970.0,118960.0,1.65837806]
["bitfinex-derivatives","BTCF0:USTF0",1752666284515,0.21435678,118970.0,118960.0,1.65837806]
["bitfinex-derivatives","BTCF0:USTF0",1752666288914,0.27485088,118970.0,118960.0,1.65837806]
["bitfinex-derivatives","BTCF0:USTF0",1752666300234,0.21435678,118970.0,118960.0,1.65837806]
["bitfinex-derivatives","BTCF0:USTF0",1752666301432,0.21435678,118970.0,118960.0,1.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1752666302032,0.21435678,118970.0,118960.0,1.65837806]
["bitfinex-derivatives","BTCF0:USTF0",1752666304435,0.21435678,118970.0,118960.0,1.08497806]
["bitfinex-derivatives","BTCF0:USTF0",1752666304635,0.21435678,118970.0,118960.0,1.65825806]
["bitfinex-derivatives","BTCF0:USTF0",1752666312843,0.20736678,118970.0,118960.0,1.65825806]
["bitfinex-derivatives","BTCF0:USTF0",1752666313437,1.18410246,118970.0,118960.0,0.1736516]
["bitfinex-derivatives","BTCF0:USTF0",1752666313637,1.70701074,118970.0,118960.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1752666313949,1.70701074,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666314147,1.41119418,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666314450,1.68410246,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666315545,1.75972008,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666319353,1.74454286,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666324755,1.47163458,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666324956,1.74454286,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666326755,1.57642286,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666327657,1.84933114,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666327956,1.51598246,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666328655,1.51598246,118970.0,118960.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1752666328857,1.51598246,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666330059,1.5763922,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666332159,1.5763922,118970.0,118960.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1752666332358,1.5763922,118970.0,118960.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1752666334057,0.1751516,118960.0,118950.0,0.2103375]
["bitfinex-derivatives","BTCF0:USTF0",1752666334252,1.65387686,118960.0,118950.0,0.1681089]
["bitfinex-derivatives","BTCF0:USTF0",1752666334459,1.65387686,118960.0,118950.0,0.7413489]
["bitfinex-derivatives","BTCF0:USTF0",1752666334661,1.65387686,118960.0,118950.0,0.7413557]
["bitfinex-derivatives","BTCF0:USTF0",1752666335257,1.65387686,118960.0,118950.0,0.1681157]
["bitfinex-derivatives","BTCF0:USTF0",1752666335457,0.1704957,118950.0,118940.0,0.254479]
["bitfinex-derivatives","BTCF0:USTF0",1752666335658,0.67319092,118950.0,118940.0,0.827519]
["bitfinex-derivatives","BTCF0:USTF0",1752666336162,0.67319092,118950.0,118940.0,0.825419]
["bitfinex-derivatives","BTCF0:USTF0",1752666336664,0.68172923,118950.0,118940.0,0.825419]
["bitfinex-derivatives","BTCF0:USTF0",1752666337460,0.68272923,118950.0,118940.0,0.826419]
["bitfinex-derivatives","BTCF0:USTF0",1752666338466,0.74314251,118950.0,118940.0,0.826419]
["bitfinex-derivatives","BTCF0:USTF0",1752666339070,0.74314251,118950.0,118940.0,0.828879]
["bitfinex-derivatives","BTCF0:USTF0",1752666339368,0.68272923,118950.0,118940.0,0.828879]
["bitfinex-derivatives","BTCF0:USTF0",1752666339764,0.75123257,118950.0,118940.0,0.828879]
["bitfinex-derivatives","BTCF0:USTF0",1752666339965,1.11203257,118950.0,118940.0,0.828879]
["bitfinex-derivatives","BTCF0:USTF0",1752666340165,1.03873757,118950.0,118940.0,0.828879]
["bitfinex-derivatives","BTCF0:USTF0",1752666340366,1.31164585,118950.0,118940.0,1.10178728]
["bitfinex-derivatives","BTCF0:USTF0",1752666341270,1.30310754,118950.0,118940.0,1.10178728]
["bitfinex-derivatives","BTCF0:USTF0",1752666342765,0.86208356,118950.0,118940.0,1.10178728]
["bitfinex-derivatives","BTCF0:USTF0",1752666342972,0.96978598,118950.0,118940.0,1.74003556]
["bitfinex-derivatives","BTCF0:USTF0",1752666343272,1.30310754,118950.0,118940.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1752666343572,1.0664885,118950.0,118940.0,1.37923556]
["bitfinex-derivatives","BTCF0:USTF0",1752666344163,0.79358022,118950.0,118940.0,1.37923556]
["bitfinex-derivatives","BTCF0:USTF0",1752666344370,0.78653022,118950.0,118940.0,1.74003556]
["bitfinex-derivatives","BTCF0:USTF0",1752666344766,0.28653022,118950.0,118940.0,1.74003556]
["bitfinex-derivatives","BTCF0:USTF0",1752666344966,0.22611694,118950.0,118940.0,1.74003556]
["bitfinex-derivatives","BTCF0:USTF0",1752666345474,0.28653022,118950.0,118940.0,1.74003556]
["bitfinex-derivatives","BTCF0:USTF0",1752666346374,0.22611694,118950.0,118940.0,1.74003556]
["bitfinex-derivatives","BTCF0:USTF0",1752666346975,0.22611694,118950.0,118940.0,1.55813525]
["bitfinex-derivatives","BTCF0:USTF0",1752666353482,0.22611694,118950.0,118940.0,0.98489525]
["bitfinex-derivatives","BTCF0:USTF0",1752666353682,0.22611694,118950.0,118940.0,1.55809525]
["bitfinex-derivatives","BTCF0:USTF0",1752666355683,0.22611694,118950.0,118940.0,0.98489525]
["bitfinex-derivatives","BTCF0:USTF0",1752666356082,0.22611694,118950.0,118940.0,1.55809525]
["bitfinex-derivatives","BTCF0:USTF0",1752666356285,0.23098694,118950.0,118940.0,1.55809525]
["bitfinex-derivatives","BTCF0:USTF0",1752666358882,0.22611694,118950.0,118940.0,1.55809525]
["bitfinex-derivatives","BTCF0:USTF0",1752666366890,0.22611694,118950.0,118940.0,1.91889525]
["bitfinex-derivatives","BTCF0:USTF0",1752666367083,0.04611694,118950.0,118940.0,2.10086778]
["bitfinex-derivatives","BTCF0:USTF0",1752666367888,0.04611694,118950.0,118940.0,2.10296778]
["bitfinex-derivatives","BTCF0:USTF0",1752666373192,0.23611694,118950.0,118940.0,2.10296778]
["bitfinex-derivatives","BTCF0:USTF0",1752666373991,0.24098694,118950.0,118940.0,2.10296778]
["bitfinex-derivatives","BTCF0:USTF0",1752666375092,0.23611694,118950.0,118940.0,2.10296778]
["bitfinex-derivatives","BTCF0:USTF0",1752666377094,0.24324694,118950.0,118940.0,2.10296778]
["bitfinex-derivatives","BTCF0:USTF0",1752666377294,0.51619133,118950.0,118940.0,2.10296778]
["bitfinex-derivatives","BTCF0:USTF0",1752666377496,0.24324694,118950.0,118940.0,2.10296778]
["bitfinex-derivatives","BTCF0:USTF0",1752666377690,0.24324694,118950.0,118940.0,1.52976778]
["bitfinex-derivatives","BTCF0:USTF0",1752666377888,0.24324694,118950.0,118940.0,2.10082778]
["bitfinex-derivatives","BTCF0:USTF0",1752666379594,0.24324694,118950.0,118940.0,2.10292778]
["bitfinex-derivatives","BTCF0:USTF0",1752666381195,0.24324694,118950.0,118940.0,2.10288778]
["bitfinex-derivatives","BTCF0:USTF0",1752666381789,0.24324694,118950.0,118940.0,1.556999]
["bitfinex-derivatives","BTCF0:USTF0",1752666382099,0.24324694,118950.0,118940.0,2.10288778]
["bitfinex-derivatives","BTCF0:USTF0",1752666382292,0.24324694,118950.0,118940.0,1.52976778]
["bitfinex-derivatives","BTCF0:USTF0",1752666382688,0.24324694,118950.0,118940.0,2.10288778]
["bitfinex-derivatives","BTCF0:USTF0",1752666383893,0.24324694,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666385898,0.24324694,118950.0,118940.0,1.38128778]
["bitfinex-derivatives","BTCF0:USTF0",1752666386099,0.24324694,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666388800,0.24324694,118950.0,118940.0,1.38128778]
["bitfinex-derivatives","BTCF0:USTF0",1752666389002,0.24324694,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666389996,0.30366022,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666390301,0.24324694,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666395598,0.23611694,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666395902,0.04611694,118950.0,118940.0,2.01503217]
["bitfinex-derivatives","BTCF0:USTF0",1752666396505,0.02726884,118950.0,118940.0,2.01503217]
["bitfinex-derivatives","BTCF0:USTF0",1752666396802,0.02726884,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666397197,0.02726884,118950.0,118940.0,2.01503217]
["bitfinex-derivatives","BTCF0:USTF0",1752666397606,0.02777786,118950.0,118940.0,2.01503217]
["bitfinex-derivatives","BTCF0:USTF0",1752666398407,0.02777786,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666401005,0.011,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666403214,0.02795551,118950.0,118940.0,1.74208778]
["bitfinex-derivatives","BTCF0:USTF0",1752666406320,0.02795551,118950.0,118940.0,1.16896778]
["bitfinex-derivatives","BTCF0:USTF0",1752666406620,0.02795551,118950.0,118940.0,1.74196778]
["bitfinex-derivatives","BTCF0:USTF0",1752666410623,0.011,118950.0,118940.0,1.74196778]
["bitfinex-derivatives","BTCF0:USTF0",1752666410925,0.02794796,118950.0,118940.0,1.74196778]
["bitfinex-derivatives","BTCF0:USTF0",1752666412127,0.02794796,118950.0,118940.0,2.10276778]
["bitfinex-derivatives","BTCF0:USTF0",1752666415526,0.02794796,118950.0,118940.0,2.37571217]
["bitfinex-derivatives","BTCF0:USTF0",1752666417019,0.02794796,118950.0,118940.0,2.10276778]
["bitfinex-derivatives","BTCF0:USTF0",1752666417931,0.00590846,118950.0,118940.0,2.37571217]
["bitfinex-derivatives","BTCF0:USTF0",1752666418422,0.00280846,118950.0,118940.0,2.37571217]
["bitfinex-derivatives","BTCF0:USTF0",1752666418728,0.0073,118970.0,118960.0,0.1750815]
["bitfinex-derivatives","BTCF0:USTF0",1752666418922,0.2073,118970.0,118960.0,1.65473028]
["bitfinex-derivatives","BTCF0:USTF0",1752666419229,0.26779632,118970.0,118960.0,1.65473028]
["bitfinex-derivatives","BTCF0:USTF0",1752666420232,0.26979632,118970.0,118960.0,1.65573028]
["bitfinex-derivatives","BTCF0:USTF0",1752666420435,0.26979632,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666420730,0.26979632,118970.0,118960.0,1.1119415]
["bitfinex-derivatives","BTCF0:USTF0",1752666420932,0.26979632,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666421127,0.2093,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666421323,0.26979632,118970.0,118960.0,1.66604362]
["bitfinex-derivatives","BTCF0:USTF0",1752666421630,0.20204,118970.0,118960.0,2.01863028]
["bitfinex-derivatives","BTCF0:USTF0",1752666422131,0.20204,118970.0,118960.0,1.4727415]
["bitfinex-derivatives","BTCF0:USTF0",1752666422329,0.20204,118970.0,118960.0,2.01863028]
["bitfinex-derivatives","BTCF0:USTF0",1752666424932,0.20693,118970.0,118960.0,2.01863028]
["bitfinex-derivatives","BTCF0:USTF0",1752666426038,0.20693,118970.0,118960.0,2.02689664]
["bitfinex-derivatives","BTCF0:USTF0",1752666426936,0.20204,118970.0,118960.0,2.02689664]
["bitfinex-derivatives","BTCF0:USTF0",1752666428139,0.20693,118970.0,118960.0,2.02689664]
["bitfinex-derivatives","BTCF0:USTF0",1752666430533,0.22373336,118970.0,118960.0,2.02689664]
["bitfinex-derivatives","BTCF0:USTF0",1752666431942,0.21884336,118970.0,118960.0,2.02689664]
["bitfinex-derivatives","BTCF0:USTF0",1752666432635,0.21884336,118970.0,118960.0,1.48100786]
["bitfinex-derivatives","BTCF0:USTF0",1752666432835,0.21884336,118970.0,118960.0,2.02689664]
["bitfinex-derivatives","BTCF0:USTF0",1752666435742,0.21884336,118970.0,118960.0,1.45393664]
["bitfinex-derivatives","BTCF0:USTF0",1752666435938,0.21884336,118970.0,118960.0,1.48088786]
["bitfinex-derivatives","BTCF0:USTF0",1752666436140,0.22373336,118970.0,118960.0,2.02677664]
["bitfinex-derivatives","BTCF0:USTF0",1752666437345,0.22373336,118970.0,118960.0,1.66597664]
["bitfinex-derivatives","BTCF0:USTF0",1752666439341,0.22373336,118970.0,118960.0,2.02677664]
["bitfinex-derivatives","BTCF0:USTF0",1752666439838,0.22373336,118970.0,118960.0,1.48088786]
["bitfinex-derivatives","BTCF0:USTF0",1752666440045,0.22610336,118970.0,118960.0,2.02677664]
["bitfinex-derivatives","BTCF0:USTF0",1752666440237,0.22610336,118970.0,118960.0,1.45393664]
["bitfinex-derivatives","BTCF0:USTF0",1752666440434,0.49904775,118970.0,118960.0,0.45112589]
["bitfinex-derivatives","BTCF0:USTF0",1752666440640,0.49904775,118970.0,118960.0,1.38580589]
["bitfinex-derivatives","BTCF0:USTF0",1752666442240,0.22610336,118970.0,118960.0,1.65875028]
["bitfinex-derivatives","BTCF0:USTF0",1752666442847,0.22610336,118970.0,118960.0,1.08487028]
["bitfinex-derivatives","BTCF0:USTF0",1752666443150,0.22610336,118970.0,118960.0,1.65867028]
["bitfinex-derivatives","BTCF0:USTF0",1752666448650,0.22610336,118970.0,118960.0,1.1127815]
["bitfinex-derivatives","BTCF0:USTF0",1752666448853,0.22610336,118970.0,118960.0,1.65867028]
["bitfinex-derivatives","BTCF0:USTF0",1752666449054,0.49904775,118970.0,118960.0,1.38572589]
["bitfinex-derivatives","BTCF0:USTF0",1752666449255,0.55954407,118970.0,118960.0,1.38572589]
["bitfinex-derivatives","BTCF0:USTF0",1752666449454,0.28659968,118970.0,118960.0,1.65867028]
["bitfinex-derivatives","BTCF0:USTF0",1752666449748,0.72763147,118970.0,118960.0,0.5342715]
["bitfinex-derivatives","BTCF0:USTF0",1752666449952,0.72763147,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666450652,0.73615337,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666451052,1.23615337,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666452153,1.17565705,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666452847,1.16713515,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666454647,1.1754129,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666455047,1.16713515,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666457253,1.22763147,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666458654,1.16713515,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666458858,1.16713515,118970.0,118960.0,1.38596589]
["bitfinex-derivatives","BTCF0:USTF0",1752666459358,1.17560945,118970.0,118960.0,1.38596589]
["bitfinex-derivatives","BTCF0:USTF0",1752666460161,0.90266506,118970.0,118960.0,1.38596589]
["bitfinex-derivatives","BTCF0:USTF0",1752666460360,1.17560945,118970.0,118960.0,1.38596589]
["bitfinex-derivatives","BTCF0:USTF0",1752666461060,1.17560945,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666461552,1.23610577,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666461752,1.17560945,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666462456,1.23610577,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666465057,0.96316138,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666465263,1.23610577,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666467965,1.23611491,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666470263,0.96317052,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666470464,1.23611491,118970.0,118960.0,1.38125589]
["bitfinex-derivatives","BTCF0:USTF0",1752666471367,1.06802751,118970.0,118960.0,1.38596589]
["bitfinex-derivatives","BTCF0:USTF0",1752666471761,1.06802751,118970.0,118960.0,1.65891028]
["bitfinex-derivatives","BTCF0:USTF0",1752666471956,0.78660882,118970.0,118960.0,1.65891028]
["bitfinex-derivatives","BTCF0:USTF0",1752666474965,0.7261125,118970.0,118960.0,1.65891028]
["bitfinex-derivatives","BTCF0:USTF0",1752666475161,0.72611413,118970.0,118960.0,1.65891028]
["bitfinex-derivatives","BTCF0:USTF0",1752666475360,0.78661045,118970.0,118960.0,1.65891028]
["bitfinex-derivatives","BTCF0:USTF0",1752666476867,0.28661045,118970.0,118960.0,1.65891028]
["bitfinex-derivatives","BTCF0:USTF0",1752666480272,0.22611413,118970.0,118960.0,1.65891028]
["bitfinex-derivatives","BTCF0:USTF0",1752666480668,0.22611413,118970.0,118960.0,1.08487028]
["bitfinex-derivatives","BTCF0:USTF0",1752666480974,0.22374413,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666481366,0.21885413,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666482662,0.27935045,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666483372,0.21885413,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666486675,0.22379413,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666487178,0.21885413,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666487479,0.21885413,118970.0,118960.0,1.1119415]
["bitfinex-derivatives","BTCF0:USTF0",1752666487671,0.21885413,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666501280,0.20204,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666501476,0.21883317,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666501668,0.21883317,118970.0,118960.0,1.38488589]
["bitfinex-derivatives","BTCF0:USTF0",1752666501872,0.21883317,118970.0,118960.0,1.65783028]
["bitfinex-derivatives","BTCF0:USTF0",1752666502177,0.21883317,118970.0,118960.0,1.65779028]
["bitfinex-derivatives","BTCF0:USTF0",1752666504379,0.21883317,118970.0,118960.0,1.08487028]
["bitfinex-derivatives","BTCF0:USTF0",1752666504571,0.21883317,118970.0,118960.0,1.65779028]
["bitfinex-derivatives","BTCF0:USTF0",1752666505877,0.21883317,118970.0,118960.0,1.08487028]
["bitfinex-derivatives","BTCF0:USTF0",1752666506081,0.22594317,118970.0,118960.0,1.65779028]
["bitfinex-derivatives","BTCF0:USTF0",1752666507473,0.22594317,118970.0,118960.0,2.01859028]
["bitfinex-derivatives","BTCF0:USTF0",1752666509579,0.22363317,118970.0,118960.0,2.01859028]
["bitfinex-derivatives","BTCF0:USTF0",1752666510883,0.21883317,118970.0,118960.0,2.01859028]
["bitfinex-derivatives","BTCF0:USTF0",1752666511883,0.22363317,118970.0,118960.0,2.01859028]
["bitfinex-derivatives","BTCF0:USTF0",1752666513886,0.22363317,118970.0,118960.0,2.01855028]
["bitfinex-derivatives","BTCF0:USTF0",1752666514389,0.22363317,118970.0,118960.0,1.4726615]
["bitfinex-derivatives","BTCF0:USTF0",1752666514581,0.22363317,118970.0,118960.0,2.01855028]
["bitfinex-derivatives","BTCF0:USTF0",1752666515684,0.39172057,118970.0,118960.0,2.01855028]
["bitfinex-derivatives","BTCF0:USTF0",1752666515886,0.22363317,118970.0,118960.0,2.01855028]
["bitfinex-derivatives","BTCF0:USTF0",1752666519480,0.22363317,118970.0,118960.0,1.4726615]
["bitfinex-derivatives","BTCF0:USTF0",1752666519881,0.22363317,118970.0,118960.0,2.01855028]
["bitfinex-derivatives","BTCF0:USTF0",1752666520392,0.28412949,118970.0,118960.0,2.01855028]
["bitfinex-derivatives","BTCF0:USTF0",1752666521889,0.28412949,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666523688,0.22363317,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666524384,0.21883317,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666526986,0.22363317,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666529893,0.22363317,118970.0,118960.0,1.29695028]
["bitfinex-derivatives","BTCF0:USTF0",1752666530092,0.22363317,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666541091,0.21883317,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666542297,0.27932949,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666543398,0.21883317,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666547901,0.22340317,118970.0,118960.0,1.65775028]
["bitfinex-derivatives","BTCF0:USTF0",1752666550406,0.22340317,118970.0,118960.0,1.08487028]
["bitfinex-derivatives","BTCF0:USTF0",1752666550608,0.22340317,118970.0,118960.0,1.65771028]
["bitfinex-derivatives","BTCF0:USTF0",1752666553910,0.28389949,118970.0,118960.0,1.65771028]
["bitfinex-derivatives","BTCF0:USTF0",1752666555111,0.28389949,118970.0,118960.0,1.1118215]
["bitfinex-derivatives","BTCF0:USTF0",1752666555311,0.28389949,118970.0,118960.0,1.65771028]
["bitfinex-derivatives","BTCF0:USTF0",1752666558413,0.22340317,118970.0,118960.0,1.65771028]
["bitfinex-derivatives","BTCF0:USTF0",1752666560416,0.28389949,118970.0,118960.0,1.65771028]
["bitfinex-derivatives","BTCF0:USTF0",1752666561716,0.28389949,118970.0,118960.0,1.08487028]
["bitfinex-derivatives","BTCF0:USTF0",1752666562016,0.45198689,118970.0,118960.0,1.65767028]
["bitfinex-derivatives","BTCF0:USTF0",1752666562611,0.28389949,118970.0,118960.0,1.65767028]
["bitfinex-derivatives","BTCF0:USTF0",1752666563115,0.22340317,118970.0,118960.0,1.65767028]
["bitfinex-derivatives","BTCF0:USTF0",1752666564817,0.28389949,118970.0,118960.0,1.65767028]
["bitfinex-derivatives","BTCF0:USTF0",1752666565019,0.72726128,118970.0,118960.0,0.5389815]
["bitfinex-derivatives","BTCF0:USTF0",1752666565214,0.72726128,118970.0,118960.0,1.38001589]
["bitfinex-derivatives","BTCF0:USTF0",1752666566622,0.72726128,118970.0,118960.0,1.1070715]
["bitfinex-derivatives","BTCF0:USTF0",1752666566920,1.22726128,118970.0,118960.0,1.1070715]
["bitfinex-derivatives","BTCF0:USTF0",1752666568827,1.16676496,118970.0,118960.0,0.7462715]
["bitfinex-derivatives","BTCF0:USTF0",1752666569029,1.86100567,118970.0,118960.0,0.7462715]
["bitfinex-derivatives","BTCF0:USTF0",1752666569221,1.58806128,118970.0,118960.0,0.7440015]
["bitfinex-derivatives","BTCF0:USTF0",1752666571325,1.22726128,118970.0,118960.0,0.7440015]
["bitfinex-derivatives","BTCF0:USTF0",1752666571523,1.58806128,118970.0,118960.0,0.7440015]
["bitfinex-derivatives","BTCF0:USTF0",1752666572026,1.52756496,118970.0,118960.0,0.7440015]
["bitfinex-derivatives","BTCF0:USTF0",1752666573225,1.52756496,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666575425,1.54653897,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666577921,1.54653897,118970.0,118960.0,0.7440015]
["bitfinex-derivatives","BTCF0:USTF0",1752666579532,1.60703529,118970.0,118960.0,0.7440015]
["bitfinex-derivatives","BTCF0:USTF0",1752666580730,1.60703529,118970.0,118960.0,1.01694589]
["bitfinex-derivatives","BTCF0:USTF0",1752666582427,1.54653897,118970.0,118960.0,1.01694589]
["bitfinex-derivatives","BTCF0:USTF0",1752666582823,1.54653897,118970.0,118960.0,0.7440015]
["bitfinex-derivatives","BTCF0:USTF0",1752666584133,1.54653897,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666588542,1.60703529,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666589542,1.60703529,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666589747,1.3340909,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666589942,1.54653897,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666590241,1.54653897,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666591137,1.5297458,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666591442,1.60701957,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666592140,1.60701957,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666594446,1.54652174,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666594651,1.60700961,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666596249,1.60700961,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666596649,1.60700961,118970.0,118960.0,0.7464815]
["bitfinex-derivatives","BTCF0:USTF0",1752666596850,1.60700961,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666597145,0.97326522,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666597349,1.18572174,118970.0,118960.0,1.02413589]
["bitfinex-derivatives","BTCF0:USTF0",1752666602549,1.24620961,118970.0,118960.0,1.02413589]
["bitfinex-derivatives","BTCF0:USTF0",1752666603048,1.18572174,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666604549,1.24619829,118970.0,118960.0,1.01942589]
["bitfinex-derivatives","BTCF0:USTF0",1752666610559,1.24619829,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666612059,0.9732539,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666612257,1.24619829,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666612556,1.18572174,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666612855,1.26134215,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666613557,0.98839776,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666613756,1.26134215,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666617061,1.18572174,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666617362,1.26134215,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666618061,1.26134215,118970.0,118960.0,0.7463615]
["bitfinex-derivatives","BTCF0:USTF0",1752666618262,1.26134215,118970.0,118960.0,1.01930589]
["bitfinex-derivatives","BTCF0:USTF0",1752666618862,1.26134215,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666620355,1.18572174,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666620555,1.26134215,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666622769,1.18572174,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666623657,1.26134215,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666624362,1.24625826,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666624561,1.18572174,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666625764,1.18572174,118970.0,118960.0,1.29696028]
["bitfinex-derivatives","BTCF0:USTF0",1752666626065,1.18572174,118970.0,118960.0,1.02401589]
["bitfinex-derivatives","BTCF0:USTF0",1752666627660,1.18572174,118970.0,118960.0,0.45133589]
["bitfinex-derivatives","BTCF0:USTF0",1752666627961,1.18572174,118970.0,118960.0,1.02393589]
["bitfinex-derivatives","BTCF0:USTF0",1752666628757,0.91277735,118970.0,118960.0,1.02393589]
["bitfinex-derivatives","BTCF0:USTF0",1752666628965,1.18572174,118970.0,118960.0,1.02393589]
["bitfinex-derivatives","BTCF0:USTF0",1752666631865,0.91277735,118970.0,118960.0,1.02393589]
["bitfinex-derivatives","BTCF0:USTF0",1752666632065,1.18572174,118970.0,118960.0,1.02393589]
["bitfinex-derivatives","BTCF0:USTF0",1752666633868,1.24625088,118970.0,118960.0,1.02393589]
["bitfinex-derivatives","BTCF0:USTF0",1752666637270,1.22947494,118970.0,118960.0,1.02393589]
["bitfinex-derivatives","BTCF0:USTF0",1752666639067,1.22947494,118970.0,118960.0,1.01922589]
["bitfinex-derivatives","BTCF0:USTF0",1752666641169,1.22947494,118970.0,118960.0,0.7462815]
["bitfinex-derivatives","BTCF0:USTF0",1752666641361,1.22947494,118970.0,118960.0,1.01922589]
["bitfinex-derivatives","BTCF0:USTF0",1752666641869,1.22947494,118970.0,118960.0,0.7462815]
["bitfinex-derivatives","BTCF0:USTF0",1752666642072,1.22947494,118970.0,118960.0,1.01922589]
["bitfinex-derivatives","BTCF0:USTF0",1752666642369,1.59027494,118970.0,118960.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1752666643072,1.5297458,118970.0,118960.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1752666643368,1.5297458,118970.0,118960.0,0.7438014]
["bitfinex-derivatives","BTCF0:USTF0",1752666644272,1.59027444,118970.0,118960.0,0.7438014]
["bitfinex-derivatives","BTCF0:USTF0",1752666645271,1.5297458,118970.0,118960.0,0.7438014]
["bitfinex-derivatives","BTCF0:USTF0",1752666650472,1.60536621,118970.0,118960.0,0.7438014]
["bitfinex-derivatives","BTCF0:USTF0",1752666652369,1.5297458,118970.0,118960.0,0.7438014]
["bitfinex-derivatives","BTCF0:USTF0",1752666653372,1.5297458,118970.0,118960.0,0.7462014]
["bitfinex-derivatives","BTCF0:USTF0",1752666654970,1.1689458,118970.0,118960.0,0.7462014]
["bitfinex-derivatives","BTCF0:USTF0",1752666655166,1.5297458,118970.0,118960.0,0.7462014]
["bitfinex-derivatives","BTCF0:USTF0",1752666655366,1.5297458,118970.0,118960.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1752666655666,1.5297458,118970.0,118960.0,0.7462014]
["bitfinex-derivatives","BTCF0:USTF0",1752666656271,1.54613873,118970.0,118960.0,0.7462014]
["bitfinex-derivatives","BTCF0:USTF0",1752666656875,1.18533873,118970.0,118960.0,0.7462014]
["bitfinex-derivatives","BTCF0:USTF0",1752666657173,1.54613873,118970.0,118960.0,0.7462014]
["bitfinex-derivatives","BTCF0:USTF0",1752666658872,1.62175914,118970.0,118960.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1752666659064,0.1752614,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752666659269,0.1752755,118950.0,118940.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1752666659469,0.1752755,118950.0,118930.0,0.5734463]
["bitfinex-derivatives","BTCF0:USTF0",1752666659470,0.1752896,118940.0,118930.0,0.5734463]
["bitfinex-derivatives","BTCF0:USTF0",1752666659768,0.92757131,118940.0,118930.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1752666660574,0.92757131,118940.0,118930.0,0.7405438]
["bitfinex-derivatives","BTCF0:USTF0",1752666661083,0.92857131,118940.0,118930.0,0.7455438]
["bitfinex-derivatives","BTCF0:USTF0",1752666661474,0.99673728,118940.0,118930.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1752666661670,0.99573728,118940.0,118930.0,0.7405438]
["bitfinex-derivatives","BTCF0:USTF0",1752666661866,0.99673728,118940.0,118930.0,0.7425438]
["bitfinex-derivatives","BTCF0:USTF0",1752666663778,1.00500258,118940.0,118930.0,0.7425438]
["bitfinex-derivatives","BTCF0:USTF0",1752666664477,1.50500258,118940.0,118930.0,0.7425438]
["bitfinex-derivatives","BTCF0:USTF0",1752666671190,1.50573261,118940.0,118930.0,0.7425438]
["bitfinex-derivatives","BTCF0:USTF0",1752666673686,1.50573261,118940.0,118930.0,1.01548819]
["bitfinex-derivatives","BTCF0:USTF0",1752666675994,1.50573261,118940.0,118930.0,0.7425438]
["bitfinex-derivatives","BTCF0:USTF0",1752666676293,1.86653261,118940.0,118930.0,1.01548819]
["bitfinex-derivatives","BTCF0:USTF0",1752666677394,1.86653261,118940.0,118930.0,0.7425438]
["bitfinex-derivatives","BTCF0:USTF0",1752666677790,1.86653261,118940.0,118930.0,1.01548819]
["bitfinex-derivatives","BTCF0:USTF0",1752666678092,1.86653261,118940.0,118930.0,0.7425438]
["bitfinex-derivatives","BTCF0:USTF0",1752666680491,1.86653261,118940.0,118930.0,0.7448238]
["bitfinex-derivatives","BTCF0:USTF0",1752666684690,1.14424893,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666684896,1.41719332,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666685190,1.67301475,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666685394,1.41762554,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666685595,1.41762554,118940.0,118930.0,0.7448238]
["bitfinex-derivatives","BTCF0:USTF0",1752666685790,1.69056993,118940.0,118930.0,0.7448238]
["bitfinex-derivatives","BTCF0:USTF0",1752666685990,1.41762554,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666687092,1.59418294,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666687290,1.58575544,118940.0,118930.0,0.7448238]
["bitfinex-derivatives","BTCF0:USTF0",1752666687595,1.58575544,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666688796,1.41762554,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666689393,1.85869993,118940.0,118930.0,0.7448238]
["bitfinex-derivatives","BTCF0:USTF0",1752666689592,1.58575554,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666690496,1.85869993,118940.0,118930.0,1.01776819]
["bitfinex-derivatives","BTCF0:USTF0",1752666690696,1.85869993,118940.0,118930.0,1.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1752666690893,1.79053396,118940.0,118930.0,1.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1752666691093,1.79884898,118940.0,118930.0,1.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1752666691900,1.43804898,118940.0,118930.0,1.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1752666692100,1.79884898,118940.0,118930.0,1.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1752666692800,1.85938758,118940.0,118930.0,1.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1752666693000,1.85938758,118940.0,118930.0,0.7469238]
["bitfinex-derivatives","BTCF0:USTF0",1752666693502,1.85930078,118940.0,118930.0,0.7469238]
["bitfinex-derivatives","BTCF0:USTF0",1752666693894,1.79876218,118940.0,118930.0,0.7469238]
["bitfinex-derivatives","BTCF0:USTF0",1752666694390,1.85931523,118940.0,118930.0,0.7469238]
["bitfinex-derivatives","BTCF0:USTF0",1752666696602,1.85931523,118940.0,118930.0,0.7469638]
["bitfinex-derivatives","BTCF0:USTF0",1752666702804,1.85931523,118940.0,118930.0,0.1745238]
["bitfinex-derivatives","BTCF0:USTF0",1752666703004,1.85931523,118940.0,118930.0,0.7469638]
["bitfinex-derivatives","BTCF0:USTF0",1752666703504,1.79876218,118940.0,118930.0,0.7469638]
["bitfinex-derivatives","BTCF0:USTF0",1752666703805,1.85924284,118940.0,118930.0,0.1745238]
["bitfinex-derivatives","BTCF0:USTF0",1752666704003,1.87438259,118940.0,118930.0,0.7469638]
["bitfinex-derivatives","BTCF0:USTF0",1752666704407,1.87438259,118940.0,118930.0,0.7446838]
["bitfinex-derivatives","BTCF0:USTF0",1752666704594,1.87438259,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666704801,1.87438259,118940.0,118930.0,0.7447238]
["bitfinex-derivatives","BTCF0:USTF0",1752666705401,1.79876218,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666705703,1.87438259,118940.0,118930.0,0.7446838]
["bitfinex-derivatives","BTCF0:USTF0",1752666705904,1.79876218,118940.0,118930.0,0.7425838]
["bitfinex-derivatives","BTCF0:USTF0",1752666707505,1.79876218,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666707907,1.87438259,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666708605,1.79876218,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666709003,1.87438259,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666710410,1.79876218,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666711011,1.87438259,118940.0,118930.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1752666711709,1.51358259,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666712014,1.79876218,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666712814,1.79880218,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666715516,1.85926149,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666717120,1.79880218,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666717413,1.8592686,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666717718,1.79880218,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666718519,1.85927486,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666719221,1.79880218,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666719619,2.16880218,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666719818,1.79880218,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752666720220,1.87442259,118940.0,118930.0,4.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752666720418,1.87442259,118940.0,118930.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752666720613,0.1681437,118930.0,118920.0,0.2524357]
["bitfinex-derivatives","BTCF0:USTF0",1752666720818,0.99644647,118930.0,118920.0,0.2101965]
["bitfinex-derivatives","BTCF0:USTF0",1752666721422,1.07206688,118930.0,118920.0,0.2101965]
["bitfinex-derivatives","BTCF0:USTF0",1752666721819,0.99644647,118930.0,118920.0,0.2101965]
["bitfinex-derivatives","BTCF0:USTF0",1752666722118,0.99744647,118930.0,118920.0,0.2156165]
["bitfinex-derivatives","BTCF0:USTF0",1752666722518,1.07306688,118930.0,118920.0,0.2156165]
["bitfinex-derivatives","BTCF0:USTF0",1752666722726,1.57306688,118930.0,118920.0,0.2156165]
["bitfinex-derivatives","BTCF0:USTF0",1752666722918,1.55794547,118930.0,118920.0,0.2156165]
["bitfinex-derivatives","BTCF0:USTF0",1752666723423,1.55794547,118930.0,118920.0,0.1735773]
["bitfinex-derivatives","BTCF0:USTF0",1752666723821,1.49744647,118930.0,118920.0,0.1711573]
["bitfinex-derivatives","BTCF0:USTF0",1752666724224,1.57306688,118930.0,118920.0,0.1711573]
["bitfinex-derivatives","BTCF0:USTF0",1752666726124,1.55795495,118930.0,118920.0,0.1711573]
["bitfinex-derivatives","BTCF0:USTF0",1752666728021,1.49744647,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666728225,1.57306688,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666728927,2.50532325,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666730226,2.23233886,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666734026,2.50528325,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666734434,2.23233886,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666734731,2.59313886,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666735529,2.86608325,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752666736034,2.86608325,118930.0,118920.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1752666736436,2.79046284,118930.0,118920.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1752666738235,2.86608325,118930.0,118920.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1752666738738,2.86608325,118930.0,118920.0,0.12573076]
["bitfinex-derivatives","BTCF0:USTF0",1752666740631,2.79046284,118930.0,118920.0,0.12573076]
["bitfinex-derivatives","BTCF0:USTF0",1752666741338,2.79050284,118930.0,118920.0,0.12573076]
["bitfinex-derivatives","BTCF0:USTF0",1752666743742,2.06890284,118930.0,118920.0,0.12573076]
["bitfinex-derivatives","BTCF0:USTF0",1752666744042,2.79050284,118930.0,118920.0,0.12573076]
["bitfinex-derivatives","BTCF0:USTF0",1752666748545,2.95020065,118930.0,118910.0,0.7407696]
["bitfinex-derivatives","BTCF0:USTF0",1752666748843,0.79672739,118920.0,118910.0,0.9110419]
["bitfinex-derivatives","BTCF0:USTF0",1752666749041,0.99419577,118920.0,118910.0,0.9108419]
["bitfinex-derivatives","BTCF0:USTF0",1752666749743,0.99419577,118920.0,118910.0,0.9087419]
["bitfinex-derivatives","BTCF0:USTF0",1752666750136,0.99419577,118920.0,118910.0,0.9107419]
["bitfinex-derivatives","BTCF0:USTF0",1752666750533,0.9791114,118920.0,118910.0,0.9107419]
["bitfinex-derivatives","BTCF0:USTF0",1752666750735,0.9801114,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666752144,1.3409114,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666752548,0.9801114,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666752743,1.4801114,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666753350,1.4801514,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666756454,1.3119932,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666758454,0.76610442,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666758754,1.3119932,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666758954,1.3119932,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666759455,1.3119932,118920.0,118910.0,1.18904629]
["bitfinex-derivatives","BTCF0:USTF0",1752666762658,1.3119932,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666764960,1.3119932,118920.0,118910.0,0.9140019]
["bitfinex-derivatives","BTCF0:USTF0",1752666766664,1.3119932,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666768963,1.31173752,118920.0,118910.0,1.18904629]
["bitfinex-derivatives","BTCF0:USTF0",1752666769463,1.31173752,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666770366,1.25120148,118920.0,118910.0,1.18904629]
["bitfinex-derivatives","BTCF0:USTF0",1752666774372,1.25120148,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666774973,1.25120148,118920.0,118910.0,1.18904629]
["bitfinex-derivatives","BTCF0:USTF0",1752666775877,1.25120148,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666777267,1.61200148,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666777472,1.25120148,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666777773,1.31173752,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666780572,1.31173752,118920.0,118910.0,0.9208119]
["bitfinex-derivatives","BTCF0:USTF0",1752666780975,1.31173752,118920.0,118910.0,1.19375629]
["bitfinex-derivatives","BTCF0:USTF0",1752666782282,1.25120148,118920.0,118910.0,1.19375629]
["bitfinex-derivatives","BTCF0:USTF0",1752666783683,1.31173752,118920.0,118910.0,1.19375629]
["bitfinex-derivatives","BTCF0:USTF0",1752666783883,1.25120148,118920.0,118910.0,1.19375629]
["bitfinex-derivatives","BTCF0:USTF0",1752666784082,1.25120148,118920.0,118910.0,1.18904629]
["bitfinex-derivatives","BTCF0:USTF0",1752666784788,1.25120148,118920.0,118910.0,1.19375629]
["bitfinex-derivatives","BTCF0:USTF0",1752666786282,1.31173752,118920.0,118910.0,1.19375629]
["bitfinex-derivatives","BTCF0:USTF0",1752666786885,1.31173752,118920.0,118910.0,1.18904629]
["bitfinex-derivatives","BTCF0:USTF0",1752666787182,1.47989632,118920.0,118910.0,1.18904629]
["bitfinex-derivatives","BTCF0:USTF0",1752666787389,1.47989632,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666790590,1.41936028,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666790781,1.49498069,118920.0,118910.0,0.9161019]
["bitfinex-derivatives","BTCF0:USTF0",1752666790982,1.49498069,118920.0,118910.0,0.8740595]
["bitfinex-derivatives","BTCF0:USTF0",1752666792086,1.41936028,118920.0,118910.0,0.8740595]
["bitfinex-derivatives","BTCF0:USTF0",1752666793290,1.47991725,118920.0,118910.0,0.8740595]
["bitfinex-derivatives","BTCF0:USTF0",1752666798793,1.41936028,118920.0,118910.0,0.8740595]
["bitfinex-derivatives","BTCF0:USTF0",1752666800093,1.4799165,118920.0,118910.0,0.8740595]
["bitfinex-derivatives","BTCF0:USTF0",1752666800494,1.4799165,118920.0,118910.0,0.8717995]
["bitfinex-derivatives","BTCF0:USTF0",1752666801594,1.4799165,118920.0,118910.0,0.8742995]
["bitfinex-derivatives","BTCF0:USTF0",1752666802294,1.41936028,118920.0,118910.0,0.8742995]
["bitfinex-derivatives","BTCF0:USTF0",1752666803999,1.78016028,118920.0,118910.0,0.2573571]
["bitfinex-derivatives","BTCF0:USTF0",1752666804193,2.35232028,118920.0,118910.0,0.2573571]
["bitfinex-derivatives","BTCF0:USTF0",1752666804393,2.35232028,118920.0,118910.0,0.2153147]
["bitfinex-derivatives","BTCF0:USTF0",1752666804595,2.4128765,118920.0,118910.0,0.2153147]
["bitfinex-derivatives","BTCF0:USTF0",1752666809405,2.41307745,118920.0,118910.0,0.2153147]
["bitfinex-derivatives","BTCF0:USTF0",1752666821109,2.41307745,118920.0,118910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752666821308,2.42814164,118920.0,118910.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1752666821608,2.42814164,118920.0,118900.0,0.2549765]
["bitfinex-derivatives","BTCF0:USTF0",1752666821609,0.1704724,118910.0,118900.0,0.2549765]
["bitfinex-derivatives","BTCF0:USTF0",1752666821811,0.75472671,118910.0,118900.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1752666823406,1.25472671,118910.0,118900.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1752666823708,1.25572671,118910.0,118900.0,0.2567765]
["bitfinex-derivatives","BTCF0:USTF0",1752666824204,1.61552671,118910.0,118900.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1752666824407,1.61652671,118910.0,118900.0,0.2557765]
["bitfinex-derivatives","BTCF0:USTF0",1752666826409,1.61652671,118910.0,118900.0,0.2137302]
["bitfinex-derivatives","BTCF0:USTF0",1752666829513,1.25572671,118910.0,118900.0,0.2137302]
["bitfinex-derivatives","BTCF0:USTF0",1752666830012,0.98278232,118910.0,118900.0,0.2137302]
["bitfinex-derivatives","BTCF0:USTF0",1752666830312,0.98278232,118910.0,118900.0,0.48667459]
["bitfinex-derivatives","BTCF0:USTF0",1752666830513,1.19521611,118910.0,118900.0,0.49138459]
["bitfinex-derivatives","BTCF0:USTF0",1752666832313,1.19521611,118910.0,118900.0,0.2184402]
["bitfinex-derivatives","BTCF0:USTF0",1752666832514,1.19521611,118910.0,118900.0,0.49138459]
["bitfinex-derivatives","BTCF0:USTF0",1752666836919,1.25572671,118910.0,118900.0,0.49138459]
["bitfinex-derivatives","BTCF0:USTF0",1752666837315,1.19521611,118910.0,118900.0,0.49138459]
["bitfinex-derivatives","BTCF0:USTF0",1752666837816,1.19521611,118910.0,118900.0,0.48667459]
["bitfinex-derivatives","BTCF0:USTF0",1752666839720,1.25576907,118910.0,118900.0,0.48667459]
["bitfinex-derivatives","BTCF0:USTF0",1752666841820,1.25576907,118910.0,118900.0,0.2112302]
["bitfinex-derivatives","BTCF0:USTF0",1752666842023,1.25576907,118910.0,118900.0,0.48417459]
["bitfinex-derivatives","BTCF0:USTF0",1752666844627,0.81465228,118910.0,118900.0,0.48417459]
["bitfinex-derivatives","BTCF0:USTF0",1752666844818,1.08759667,118910.0,118900.0,0.48417459]
["bitfinex-derivatives","BTCF0:USTF0",1752666850136,1.08759667,118910.0,118900.0,0.48627459]
["bitfinex-derivatives","BTCF0:USTF0",1752666850633,1.25576897,118910.0,118900.0,0.48627459]
["bitfinex-derivatives","BTCF0:USTF0",1752666852035,1.25576897,118910.0,118900.0,0.44422879]
["bitfinex-derivatives","BTCF0:USTF0",1752666852235,1.61656897,118910.0,118900.0,0.27604439]
["bitfinex-derivatives","BTCF0:USTF0",1752666852639,1.55601601,118910.0,118900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752666852934,1.19521601,118910.0,118900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752666853134,1.55601601,118910.0,118900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752666853328,1.55601601,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666853530,1.61657794,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666858739,1.61667491,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666860240,1.61667491,118910.0,118900.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1752666863038,1.55611298,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666865047,1.61667491,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666865732,1.25587491,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666865936,1.61667491,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666867245,1.61665604,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666867948,1.25585604,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666868150,1.61665604,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666868747,1.55611298,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666868949,1.63173339,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666870049,1.55611298,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666873454,1.61665783,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666878559,1.59914721,118910.0,118900.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752666878756,1.61666463,118910.0,118900.0,0.7430862]
["bitfinex-derivatives","BTCF0:USTF0",1752666880456,1.55611978,118910.0,118900.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1752666881051,1.63174019,118910.0,118900.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1752666881361,1.63174019,118910.0,118900.0,0.5294686]
["bitfinex-derivatives","BTCF0:USTF0",1752666881754,1.63174019,118910.0,118900.0,0.6976548]
["bitfinex-derivatives","BTCF0:USTF0",1752666882956,1.27094019,118910.0,118900.0,0.6976548]
["bitfinex-derivatives","BTCF0:USTF0",1752666883157,1.63174019,118910.0,118900.0,0.6976548]
["bitfinex-derivatives","BTCF0:USTF0",1752666884456,1.63174019,118910.0,118900.0,0.1681862]
["bitfinex-derivatives","BTCF0:USTF0",1752666884660,1.63174019,118910.0,118900.0,0.7399462]
["bitfinex-derivatives","BTCF0:USTF0",1752666886665,1.27094019,118910.0,118900.0,0.7399462]
["bitfinex-derivatives","BTCF0:USTF0",1752666886866,1.63174019,118910.0,118900.0,0.7399462]
["bitfinex-derivatives","BTCF0:USTF0",1752666887568,1.61668508,118910.0,118900.0,0.7399462]
["bitfinex-derivatives","BTCF0:USTF0",1752666888667,1.25588508,118910.0,118900.0,0.7399462]
["bitfinex-derivatives","BTCF0:USTF0",1752666888967,1.34374069,118910.0,118900.0,0.7399462]
["bitfinex-derivatives","BTCF0:USTF0",1752666889268,1.61668508,118910.0,118900.0,0.7399462]
["bitfinex-derivatives","BTCF0:USTF0",1752666890864,1.61668508,118910.0,118890.0,0.40139159]
["bitfinex-derivatives","BTCF0:USTF0",1752666890865,0.1754462,118900.0,118890.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752666891064,1.35021771,118900.0,118890.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666891265,1.2896524,118900.0,118890.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666891569,1.36527281,118900.0,118890.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666891970,1.2896524,118900.0,118890.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666892375,0.1706503,118890.0,118880.0,0.88625259]
["bitfinex-derivatives","BTCF0:USTF0",1752666892671,0.70620404,118890.0,118880.0,1.45983259]
["bitfinex-derivatives","BTCF0:USTF0",1752666893370,0.70620404,118890.0,118880.0,1.45773259]
["bitfinex-derivatives","BTCF0:USTF0",1752666894369,0.70720404,118890.0,118880.0,1.1857882]
["bitfinex-derivatives","BTCF0:USTF0",1752666894569,0.64666211,118890.0,118880.0,1.1857882]
["bitfinex-derivatives","BTCF0:USTF0",1752666894873,0.6552658,118890.0,118880.0,1.1857882]
["bitfinex-derivatives","BTCF0:USTF0",1752666895074,0.6552658,118890.0,118880.0,1.45873259]
["bitfinex-derivatives","BTCF0:USTF0",1752666895871,0.37371772,118890.0,118880.0,1.45873259]
["bitfinex-derivatives","BTCF0:USTF0",1752666896074,0.64666211,118890.0,118880.0,1.45873259]
["bitfinex-derivatives","BTCF0:USTF0",1752666897281,0.64666211,118890.0,118880.0,1.09793259]
["bitfinex-derivatives","BTCF0:USTF0",1752666898070,0.64666211,118890.0,118880.0,0.8249882]
["bitfinex-derivatives","BTCF0:USTF0",1752666898273,0.64666211,118890.0,118880.0,1.10039259]
["bitfinex-derivatives","BTCF0:USTF0",1752666898773,0.65522602,118890.0,118880.0,1.10039259]
["bitfinex-derivatives","BTCF0:USTF0",1752666898968,0.38228163,118890.0,118880.0,0.8274482]
["bitfinex-derivatives","BTCF0:USTF0",1752666899168,0.65522602,118890.0,118880.0,1.10039259]
["bitfinex-derivatives","BTCF0:USTF0",1752666899674,0.64666211,118890.0,118880.0,1.10039259]
["bitfinex-derivatives","BTCF0:USTF0",1752666901272,0.62914469,118890.0,118880.0,1.10039259]
["bitfinex-derivatives","BTCF0:USTF0",1752666901575,1.29924853,118890.0,118880.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1752666901972,1.02630414,118890.0,118880.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1752666902172,1.52630414,118890.0,118880.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1752666902773,1.53452897,118890.0,118880.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1752666903472,1.80747336,118890.0,118880.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1752666904275,0.1682145,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752666904479,0.1752286,118870.0,118860.0,0.7821791]
["bitfinex-derivatives","BTCF0:USTF0",1752666904676,0.66547385,118870.0,118860.0,0.7819791]
["bitfinex-derivatives","BTCF0:USTF0",1752666904873,0.66547385,118870.0,118860.0,1.05492349]
["bitfinex-derivatives","BTCF0:USTF0",1752666905469,0.66547385,118870.0,118860.0,1.01286319]
["bitfinex-derivatives","BTCF0:USTF0",1752666905674,0.66547385,118870.0,118860.0,0.7399188]
["bitfinex-derivatives","BTCF0:USTF0",1752666906069,0.66547385,118870.0,118860.0,0.7399588]
["bitfinex-derivatives","BTCF0:USTF0",1752666906680,0.66547385,118870.0,118860.0,0.7424188]
["bitfinex-derivatives","BTCF0:USTF0",1752666906979,0.66547385,118870.0,118860.0,1.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1752666907179,0.66647385,118870.0,118860.0,1.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1752666907479,1.16647385,118870.0,118860.0,1.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1752666907681,1.23261981,118870.0,118860.0,1.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1752666908482,1.23261981,118870.0,118860.0,0.7424188]
["bitfinex-derivatives","BTCF0:USTF0",1752666908678,1.2514333,118870.0,118860.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1752666909586,1.2514333,118870.0,118860.0,0.7399627]
["bitfinex-derivatives","BTCF0:USTF0",1752666912182,1.2514333,118870.0,118860.0,0.7424227]
["bitfinex-derivatives","BTCF0:USTF0",1752666912780,1.2514333,118870.0,118860.0,1.01536709]
["bitfinex-derivatives","BTCF0:USTF0",1752666915485,1.2514333,118870.0,118860.0,1.02007709]
["bitfinex-derivatives","BTCF0:USTF0",1752666915785,0.97848891,118870.0,118860.0,1.02007709]
["bitfinex-derivatives","BTCF0:USTF0",1752666917281,1.2514333,118870.0,118860.0,1.02007709]
["bitfinex-derivatives","BTCF0:USTF0",1752666918385,0.97848891,118870.0,118860.0,1.02007709]
["bitfinex-derivatives","BTCF0:USTF0",1752666918585,0.97848891,118870.0,118860.0,0.7471327]
["bitfinex-derivatives","BTCF0:USTF0",1752666918885,0.97848891,118870.0,118860.0,1.02007709]
["bitfinex-derivatives","BTCF0:USTF0",1752666919487,0.97848891,118870.0,118860.0,1.02217709]
["bitfinex-derivatives","BTCF0:USTF0",1752666921292,0.97848891,118870.0,118860.0,1.02213709]
["bitfinex-derivatives","BTCF0:USTF0",1752666921792,0.97848891,118870.0,118860.0,0.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1752666922000,0.97848891,118870.0,118860.0,1.02213709]
["bitfinex-derivatives","BTCF0:USTF0",1752666924591,1.2514333,118870.0,118860.0,0.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1752666924784,1.2514333,118870.0,118860.0,1.02213709]
["bitfinex-derivatives","BTCF0:USTF0",1752666924988,1.31197523,118870.0,118860.0,1.02213709]
["bitfinex-derivatives","BTCF0:USTF0",1752666925797,1.31197523,118870.0,118860.0,0.91742709]
["bitfinex-derivatives","BTCF0:USTF0",1752666926199,1.31197523,118870.0,118860.0,0.92235709]
["bitfinex-derivatives","BTCF0:USTF0",1752666928398,1.31197523,118870.0,118860.0,0.91742709]
["bitfinex-derivatives","BTCF0:USTF0",1752666930899,1.31197523,118870.0,118860.0,0.6444827]
["bitfinex-derivatives","BTCF0:USTF0",1752666931094,1.31197523,118870.0,118860.0,0.91742709]
["bitfinex-derivatives","BTCF0:USTF0",1752666931599,1.58491962,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666931799,1.31197523,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666931996,1.58491962,118870.0,118860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752666932196,2.51739962,118870.0,118860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752666932400,2.51739962,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666933100,1.97151084,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666933303,2.24445523,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666934600,2.1839133,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666937298,1.6122333,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666937504,2.1839133,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666940299,2.51739962,118870.0,118860.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1752666940494,2.51739962,118870.0,118860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752666940695,0.1750727,118860.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752666940906,0.1750869,118850.0,118840.0,1.1430123]
["bitfinex-derivatives","BTCF0:USTF0",1752666941107,0.66533215,118850.0,118840.0,1.1428123]
["bitfinex-derivatives","BTCF0:USTF0",1752666941706,1.16533215,118850.0,118840.0,1.1428123]
["bitfinex-derivatives","BTCF0:USTF0",1752666942700,1.16533215,118850.0,118840.0,1.1007456]
["bitfinex-derivatives","BTCF0:USTF0",1752666943301,1.16533215,118850.0,118840.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666943606,0.170571,118840.0,118830.0,0.80679859]
["bitfinex-derivatives","BTCF0:USTF0",1752666943803,0.67534625,118840.0,118830.0,1.1053342]
["bitfinex-derivatives","BTCF0:USTF0",1752666944002,1.00879369,118840.0,118830.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666944907,1.01818374,118840.0,118830.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666945406,1.51818374,118840.0,118830.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666945802,1.50979369,118840.0,118830.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666946009,1.87885271,118840.0,118830.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752666947407,0.1682852,118830.0,118820.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752666947609,0.63536045,118830.0,118820.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1752666947811,0.63536045,118830.0,118820.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1752666948018,0.36241606,118830.0,118820.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1752666948213,0.63536045,118830.0,118820.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1752666948512,1.13536045,118830.0,118820.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1752666949914,1.13636045,118830.0,118820.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1752666950314,0.1682993,118820.0,118810.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752666950610,0.94831894,118820.0,118810.0,1.1029335]
["bitfinex-derivatives","BTCF0:USTF0",1752666950814,0.94831894,118820.0,118810.0,1.1008335]
["bitfinex-derivatives","BTCF0:USTF0",1752666951013,0.94831894,118820.0,118810.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1752666951312,0.40243016,118820.0,118810.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1752666951513,0.95031894,118820.0,118810.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1752666951815,0.1751935,118810.0,118800.0,0.5367055]
["bitfinex-derivatives","BTCF0:USTF0",1752666952012,0.67410515,118810.0,118800.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1752666952210,0.67410515,118810.0,118800.0,1.1054076]
["bitfinex-derivatives","BTCF0:USTF0",1752666952814,1.39570515,118810.0,118800.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752666953018,1.48774367,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752666953310,0.1706273,118800.0,118790.0,0.747224]
["bitfinex-derivatives","BTCF0:USTF0",1752666953517,1.11661546,118800.0,118790.0,0.747024]
["bitfinex-derivatives","BTCF0:USTF0",1752666954014,1.18513556,118800.0,118790.0,0.747024]
["bitfinex-derivatives","BTCF0:USTF0",1752666954214,0.82015265,118800.0,118790.0,0.747024]
["bitfinex-derivatives","BTCF0:USTF0",1752666954412,1.18513556,118800.0,118790.0,0.747024]
["bitfinex-derivatives","BTCF0:USTF0",1752666954611,1.17781117,118800.0,118790.0,0.747024]
["bitfinex-derivatives","BTCF0:USTF0",1752666955914,1.67781117,118800.0,118790.0,0.747024]
["bitfinex-derivatives","BTCF0:USTF0",1752666956510,0.1752215,118790.0,118780.0,0.257278]
["bitfinex-derivatives","BTCF0:USTF0",1752666956709,0.73750527,118790.0,118780.0,0.829798]
["bitfinex-derivatives","BTCF0:USTF0",1752666956910,0.73750527,118790.0,118780.0,0.827698]
["bitfinex-derivatives","BTCF0:USTF0",1752666957210,0.73750527,118790.0,118780.0,0.832208]
["bitfinex-derivatives","BTCF0:USTF0",1752666958019,1.09830527,118790.0,118780.0,0.827698]
["bitfinex-derivatives","BTCF0:USTF0",1752666958210,1.59830527,118790.0,118780.0,0.827698]
["bitfinex-derivatives","BTCF0:USTF0",1752666958411,0.1706557,118780.0,118770.0,0.2597127]
["bitfinex-derivatives","BTCF0:USTF0",1752666958719,0.39253656,118780.0,118770.0,0.8353327]
["bitfinex-derivatives","BTCF0:USTF0",1752666959418,0.39253656,118780.0,118770.0,0.8332327]
["bitfinex-derivatives","BTCF0:USTF0",1752666960316,0.22418086,118780.0,118770.0,1.55901561]
["bitfinex-derivatives","BTCF0:USTF0",1752666960511,0.39253646,118780.0,118770.0,1.55901561]
["bitfinex-derivatives","BTCF0:USTF0",1752666961921,0.39453646,118780.0,118770.0,1.55901561]
["bitfinex-derivatives","BTCF0:USTF0",1752666963121,0.21930086,118780.0,118770.0,1.72739961]
["bitfinex-derivatives","BTCF0:USTF0",1752666963822,0.01930086,118780.0,118770.0,1.72739961]
["bitfinex-derivatives","BTCF0:USTF0",1752666964016,0.22930086,118780.0,118770.0,1.72739961]
["bitfinex-derivatives","BTCF0:USTF0",1752666964215,0.22930086,118780.0,118770.0,1.66949171]
["bitfinex-derivatives","BTCF0:USTF0",1752666964422,0.22930086,118780.0,118770.0,1.71158381]
["bitfinex-derivatives","BTCF0:USTF0",1752666964716,0.03930086,118780.0,118770.0,1.71158381]
["bitfinex-derivatives","BTCF0:USTF0",1752666965311,0.01810086,118780.0,118770.0,1.71158381]
["bitfinex-derivatives","BTCF0:USTF0",1752666965517,0.01810086,118780.0,118770.0,1.96158381]
["bitfinex-derivatives","BTCF0:USTF0",1752666965822,0.01810086,118780.0,118770.0,1.38786381]
["bitfinex-derivatives","BTCF0:USTF0",1752666966016,0.01810086,118780.0,118770.0,1.96306381]
["bitfinex-derivatives","BTCF0:USTF0",1752666966217,0.01810086,118780.0,118770.0,1.71306381]
["bitfinex-derivatives","BTCF0:USTF0",1752666966616,0.01810086,118780.0,118770.0,1.71302381]
["bitfinex-derivatives","BTCF0:USTF0",1752666966926,7e-08,118780.0,118770.0,1.96302381]
["bitfinex-derivatives","BTCF0:USTF0",1752666967216,0.0232464,118810.0,118800.0,0.1683273]
["bitfinex-derivatives","BTCF0:USTF0",1752666967423,0.2032464,118810.0,118800.0,1.46923021]
["bitfinex-derivatives","BTCF0:USTF0",1752666967826,0.3715595,118810.0,118800.0,1.46923021]
["bitfinex-derivatives","BTCF0:USTF0",1752666968523,0.2032464,118810.0,118800.0,1.46923021]
["bitfinex-derivatives","BTCF0:USTF0",1752666968725,0.2042464,118810.0,118800.0,1.47023021]
["bitfinex-derivatives","BTCF0:USTF0",1752666969818,0.1996664,118810.0,118800.0,1.47023021]
["bitfinex-derivatives","BTCF0:USTF0",1752666970424,0.1996664,118810.0,118800.0,2.00355712]
["bitfinex-derivatives","BTCF0:USTF0",1752666970620,0.1996664,118810.0,118800.0,1.42843712]
["bitfinex-derivatives","BTCF0:USTF0",1752666971021,0.1996664,118810.0,118800.0,2.00379712]
["bitfinex-derivatives","BTCF0:USTF0",1752666971022,0.0196664,118810.0,118800.0,2.00379712]
["bitfinex-derivatives","BTCF0:USTF0",1752666971321,0.0196664,118810.0,118800.0,1.63881421]
["bitfinex-derivatives","BTCF0:USTF0",1752666971523,0.0196664,118810.0,118800.0,2.07236711]
["bitfinex-derivatives","BTCF0:USTF0",1752666971723,0.3834491,118840.0,118830.0,0.1682848]
["bitfinex-derivatives","BTCF0:USTF0",1752666971920,0.28003215,118840.0,118830.0,1.46934771]
["bitfinex-derivatives","BTCF0:USTF0",1752666972122,0.2195291,118840.0,118830.0,1.1043648]
["bitfinex-derivatives","BTCF0:USTF0",1752666972324,0.2195291,118840.0,118830.0,1.46934771]
["bitfinex-derivatives","BTCF0:USTF0",1752666972518,0.3877997,118840.0,118830.0,1.46934771]
["bitfinex-derivatives","BTCF0:USTF0",1752666973220,0.3687306,118840.0,118830.0,1.46934771]
["bitfinex-derivatives","BTCF0:USTF0",1752666973921,0.20046,118840.0,118830.0,1.47144771]
["bitfinex-derivatives","BTCF0:USTF0",1752666976025,0.3687306,118840.0,118830.0,1.47144771]
["bitfinex-derivatives","BTCF0:USTF0",1752666976225,0.3687306,118840.0,118830.0,1.11064771]
["bitfinex-derivatives","BTCF0:USTF0",1752666977129,0.3727306,118840.0,118830.0,1.11164771]
["bitfinex-derivatives","BTCF0:USTF0",1752666978131,0.3717306,118840.0,118830.0,1.11164771]
["bitfinex-derivatives","BTCF0:USTF0",1752666978831,0.38867514,118840.0,118830.0,1.11164771]
["bitfinex-derivatives","BTCF0:USTF0",1752666980133,0.38867514,118840.0,118830.0,0.7466648]
["bitfinex-derivatives","BTCF0:USTF0",1752666982035,0.38867514,118840.0,118830.0,1.1074648]
["bitfinex-derivatives","BTCF0:USTF0",1752666982234,0.75867514,118840.0,118830.0,1.1076248]
["bitfinex-derivatives","BTCF0:USTF0",1752666982436,1.12365805,118840.0,118830.0,1.1076248]
["bitfinex-derivatives","BTCF0:USTF0",1752666982633,0.75867514,118840.0,118830.0,1.1076248]
["bitfinex-derivatives","BTCF0:USTF0",1752666984035,0.38867514,118840.0,118830.0,1.1076248]
["bitfinex-derivatives","BTCF0:USTF0",1752666986028,0.38867514,118840.0,118830.0,1.1055248]
["bitfinex-derivatives","BTCF0:USTF0",1752666987037,0.38867514,118840.0,118830.0,1.47050771]
["bitfinex-derivatives","BTCF0:USTF0",1752666987337,0.38867514,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752666989438,0.38867514,118840.0,118830.0,1.1076248]
["bitfinex-derivatives","BTCF0:USTF0",1752666994940,0.22040454,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752666996944,0.21810454,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752666997639,0.27860759,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752666997845,0.44687819,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752666998445,0.27860759,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752667000740,0.44687819,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752667000950,0.38877514,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752667001242,0.21810454,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752667001550,0.27402759,118840.0,118830.0,1.47260771]
["bitfinex-derivatives","BTCF0:USTF0",1752667002636,0.27402759,118840.0,118830.0,1.83340771]
["bitfinex-derivatives","BTCF0:USTF0",1752667003943,0.21352454,118840.0,118830.0,1.83340771]
["bitfinex-derivatives","BTCF0:USTF0",1752667006352,0.21818454,118840.0,118830.0,1.83340771]
["bitfinex-derivatives","BTCF0:USTF0",1752667009244,0.27868759,118840.0,118830.0,1.83340771]
["bitfinex-derivatives","BTCF0:USTF0",1752667009446,0.21818454,118840.0,118830.0,1.83340771]
["bitfinex-derivatives","BTCF0:USTF0",1752667009646,0.27868759,118840.0,118830.0,1.83340771]
["bitfinex-derivatives","BTCF0:USTF0",1752667010840,0.28108759,118840.0,118830.0,1.83340771]
["bitfinex-derivatives","BTCF0:USTF0",1752667011446,0.28108759,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667013057,0.22058454,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667014857,0.21818454,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667016553,0.21352454,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667018056,0.21838454,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667019053,0.21538454,118840.0,118830.0,1.83200771]
["bitfinex-derivatives","BTCF0:USTF0",1752667019257,0.21738454,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667020157,0.21252454,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667021158,0.21254053,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667022761,0.21740053,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667036685,0.21982053,118840.0,118830.0,1.83300771]
["bitfinex-derivatives","BTCF0:USTF0",1752667041086,0.21982053,118840.0,118830.0,1.74149466]
["bitfinex-derivatives","BTCF0:USTF0",1752667041388,0.21982053,118840.0,118830.0,1.4680248]
["bitfinex-derivatives","BTCF0:USTF0",1752667041582,0.21982053,118840.0,118830.0,1.74149466]
["bitfinex-derivatives","BTCF0:USTF0",1752667042682,0.21982053,118840.0,118830.0,1.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1752667042886,0.21982053,118840.0,118830.0,1.74149466]
["bitfinex-derivatives","BTCF0:USTF0",1752667043889,0.21982053,118840.0,118830.0,2.01496452]
["bitfinex-derivatives","BTCF0:USTF0",1752667045089,0.21982053,118840.0,118830.0,1.74149466]
["bitfinex-derivatives","BTCF0:USTF0",1752667045986,0.21982053,118840.0,118830.0,2.01496452]
["bitfinex-derivatives","BTCF0:USTF0",1752667046387,0.21982053,118840.0,118830.0,1.29336452]
["bitfinex-derivatives","BTCF0:USTF0",1752667046586,0.21982053,118840.0,118830.0,2.01496452]
["bitfinex-derivatives","BTCF0:USTF0",1752667048392,0.21982053,118840.0,118830.0,1.74149466]
["bitfinex-derivatives","BTCF0:USTF0",1752667048695,0.21966786,118840.0,118830.0,1.74149466]
["bitfinex-derivatives","BTCF0:USTF0",1752667049293,0.21966786,118840.0,118830.0,2.01496452]
["bitfinex-derivatives","BTCF0:USTF0",1752667051795,0.21966786,118840.0,118830.0,1.29336452]
["bitfinex-derivatives","BTCF0:USTF0",1752667051996,0.21966786,118840.0,118830.0,2.01496452]
["bitfinex-derivatives","BTCF0:USTF0",1752667052696,0.21966786,118840.0,118830.0,1.29336452]
["bitfinex-derivatives","BTCF0:USTF0",1752667052998,0.21966786,118840.0,118830.0,2.01496452]
["bitfinex-derivatives","BTCF0:USTF0",1752667060698,0.28017091,118840.0,118830.0,2.01496452]
["bitfinex-derivatives","BTCF0:USTF0",1752667062297,0.72191137,118840.0,118830.0,0.8929848]
["bitfinex-derivatives","BTCF0:USTF0",1752667062501,0.66140832,118840.0,118830.0,1.73941466]
["bitfinex-derivatives","BTCF0:USTF0",1752667063409,0.49313772,118840.0,118830.0,1.73941466]
["bitfinex-derivatives","BTCF0:USTF0",1752667064310,0.66140832,118840.0,118830.0,1.73941466]
["bitfinex-derivatives","BTCF0:USTF0",1752667065408,0.38793846,118840.0,118830.0,1.73941466]
["bitfinex-derivatives","BTCF0:USTF0",1752667065610,0.21966786,118840.0,118830.0,1.73941466]
["bitfinex-derivatives","BTCF0:USTF0",1752667071298,0.21238786,118840.0,118830.0,2.01288452]
["bitfinex-derivatives","BTCF0:USTF0",1752667073108,0.21238786,118840.0,118830.0,1.4659448]
["bitfinex-derivatives","BTCF0:USTF0",1752667073311,0.21737786,118840.0,118830.0,1.73941466]
["bitfinex-derivatives","BTCF0:USTF0",1752667076011,0.66158832,118840.0,118830.0,0.8929848]
["bitfinex-derivatives","BTCF0:USTF0",1752667076311,0.66158832,118840.0,118830.0,1.73921466]
["bitfinex-derivatives","BTCF0:USTF0",1752667077105,0.66162832,118840.0,118830.0,1.73921466]
["bitfinex-derivatives","BTCF0:USTF0",1752667079108,0.93509818,118840.0,118830.0,1.73909466]
["bitfinex-derivatives","BTCF0:USTF0",1752667079314,0.66162832,118840.0,118830.0,1.73909466]
["bitfinex-derivatives","BTCF0:USTF0",1752667080310,0.21988786,118840.0,118830.0,1.16645466]
["bitfinex-derivatives","BTCF0:USTF0",1752667080512,0.38815846,118840.0,118830.0,1.73901466]
["bitfinex-derivatives","BTCF0:USTF0",1752667081717,0.38815846,118840.0,118830.0,1.16645466]
["bitfinex-derivatives","BTCF0:USTF0",1752667082019,1.10340218,118840.0,118830.0,0.7439048]
["bitfinex-derivatives","BTCF0:USTF0",1752667082219,1.16390523,118840.0,118830.0,0.1713848]
["bitfinex-derivatives","BTCF0:USTF0",1752667082610,2.06737509,118840.0,118830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752667082912,1.97666711,118840.0,118830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752667083112,0.5356056,118830.0,118820.0,0.8673506]
["bitfinex-derivatives","BTCF0:USTF0",1752667083313,0.76610627,118830.0,118820.0,0.7830024]
["bitfinex-derivatives","BTCF0:USTF0",1752667083515,0.93441827,118830.0,118820.0,0.7830024]
["bitfinex-derivatives","BTCF0:USTF0",1752667083714,1.12690627,118830.0,118820.0,0.7830024]
["bitfinex-derivatives","BTCF0:USTF0",1752667084215,1.18740932,118830.0,118820.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1752667084417,0.1757589,118820.0,118810.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752667084621,0.1757731,118810.0,118800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752667084823,0.1705973,118800.0,118790.0,1.1862579]
["bitfinex-derivatives","BTCF0:USTF0",1752667085023,0.76724596,118800.0,118790.0,1.1862579]
["bitfinex-derivatives","BTCF0:USTF0",1752667085215,0.93560596,118800.0,118790.0,1.1862579]
["bitfinex-derivatives","BTCF0:USTF0",1752667086019,1.00170444,118800.0,118790.0,1.1862579]
["bitfinex-derivatives","BTCF0:USTF0",1752667086321,1.01126107,118800.0,118790.0,1.1882579]
["bitfinex-derivatives","BTCF0:USTF0",1752667086830,1.00270444,118800.0,118790.0,1.1882579]
["bitfinex-derivatives","BTCF0:USTF0",1752667087720,0.99869364,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667087915,1.36354444,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667089020,1.86354444,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667091424,1.49869364,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667091620,1.69518444,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667092324,1.33457075,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667092524,1.69537075,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667093924,1.33457075,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667094727,1.69537075,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667095531,1.33457075,118800.0,118790.0,0.8274579]
["bitfinex-derivatives","BTCF0:USTF0",1752667097531,1.69537075,118800.0,118790.0,0.7433015]
["bitfinex-derivatives","BTCF0:USTF0",1752667098730,1.69537075,118800.0,118790.0,0.7439815]
["bitfinex-derivatives","BTCF0:USTF0",1752667100736,0.96971995,118800.0,118790.0,0.7494015]
["bitfinex-derivatives","BTCF0:USTF0",1752667102839,0.96971995,118800.0,118790.0,1.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1752667103137,0.96971995,118800.0,118790.0,0.7494015]
["bitfinex-derivatives","BTCF0:USTF0",1752667104038,0.96971995,118800.0,118790.0,1.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1752667104232,0.96971995,118800.0,118790.0,0.7494015]
["bitfinex-derivatives","BTCF0:USTF0",1752667104739,0.96971995,118800.0,118790.0,1.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1752667105039,0.96971995,118800.0,118790.0,1.1142523]
["bitfinex-derivatives","BTCF0:USTF0",1752667105833,0.96971995,118800.0,118790.0,1.4750523]
["bitfinex-derivatives","BTCF0:USTF0",1752667106140,0.96971995,118800.0,118790.0,0.7494015]
["bitfinex-derivatives","BTCF0:USTF0",1752667106938,0.96971995,118800.0,118790.0,1.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1752667107139,0.96971995,118800.0,118790.0,1.1071015]
["bitfinex-derivatives","BTCF0:USTF0",1752667107329,0.96971995,118800.0,118790.0,0.7463015]
["bitfinex-derivatives","BTCF0:USTF0",1752667108040,0.96971995,118800.0,118790.0,1.1071015]
["bitfinex-derivatives","BTCF0:USTF0",1752667108944,0.96971995,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667108945,0.80159265,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667109143,0.96991995,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667111644,0.90382147,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667112045,0.73549417,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667112443,0.90382147,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667113246,0.73549417,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667114048,0.90382147,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667115646,0.90382147,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667116651,0.73549417,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667116950,0.90382147,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667119051,0.73549417,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667119453,0.90382147,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667120353,0.73549417,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667121153,0.72803417,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667121544,0.22803417,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667122551,0.22803417,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667122752,0.23294417,118800.0,118790.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1752667124360,0.23294417,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667124751,0.22803417,118800.0,118790.0,1.4770723]
["bitfinex-derivatives","BTCF0:USTF0",1752667130961,0.01803417,118800.0,118790.0,1.65945786]
["bitfinex-derivatives","BTCF0:USTF0",1752667131265,0.04803417,118800.0,118790.0,1.65945786]
["bitfinex-derivatives","BTCF0:USTF0",1752667133666,0.04803417,118800.0,118790.0,1.29865786]
["bitfinex-derivatives","BTCF0:USTF0",1752667133859,0.04803417,118800.0,118790.0,2.02025786]
["bitfinex-derivatives","BTCF0:USTF0",1752667134768,0.04803417,118800.0,118790.0,1.29865786]
["bitfinex-derivatives","BTCF0:USTF0",1752667135068,0.04803417,118800.0,118790.0,2.02025786]
["bitfinex-derivatives","BTCF0:USTF0",1752667137069,0.05286417,118800.0,118790.0,2.02025786]
["bitfinex-derivatives","BTCF0:USTF0",1752667138173,0.19286417,118800.0,118790.0,2.02025786]
["bitfinex-derivatives","BTCF0:USTF0",1752667140270,0.18803417,118800.0,118790.0,2.02025786]
["bitfinex-derivatives","BTCF0:USTF0",1752667145980,0.19286417,118800.0,118790.0,2.02025786]
["bitfinex-derivatives","BTCF0:USTF0",1752667149682,0.18803417,118800.0,118790.0,2.02025786]
["bitfinex-derivatives","BTCF0:USTF0",1752667150084,0.01283418,118800.0,118790.0,2.29387604]
["bitfinex-derivatives","BTCF0:USTF0",1752667150280,0.06533305,118820.0,118810.0,0.1683132]
["bitfinex-derivatives","BTCF0:USTF0",1752667150583,0.24533305,118820.0,118810.0,1.64914956]
["bitfinex-derivatives","BTCF0:USTF0",1752667150781,0.18483,118820.0,118810.0,1.64914956]
["bitfinex-derivatives","BTCF0:USTF0",1752667150982,0.18483,118820.0,118810.0,2.00994956]
["bitfinex-derivatives","BTCF0:USTF0",1752667151682,0.18483,118820.0,118810.0,2.01204956]
["bitfinex-derivatives","BTCF0:USTF0",1752667152589,0.19019,118820.0,118810.0,2.01304956]
["bitfinex-derivatives","BTCF0:USTF0",1752667153687,0.19019,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667155187,0.19019,118820.0,118810.0,2.08973146]
["bitfinex-derivatives","BTCF0:USTF0",1752667156885,0.19019,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667157891,0.19019,118820.0,118810.0,1.80773595]
["bitfinex-derivatives","BTCF0:USTF0",1752667158493,0.19019,118820.0,118810.0,1.81597803]
["bitfinex-derivatives","BTCF0:USTF0",1752667158694,0.19019,118820.0,118810.0,1.53411777]
["bitfinex-derivatives","BTCF0:USTF0",1752667158886,0.19019,118820.0,118810.0,1.80773595]
["bitfinex-derivatives","BTCF0:USTF0",1752667162193,0.20722597,118820.0,118810.0,1.80773595]
["bitfinex-derivatives","BTCF0:USTF0",1752667164103,0.20722522,118820.0,118810.0,1.80773595]
["bitfinex-derivatives","BTCF0:USTF0",1752667168704,0.20722522,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667172008,0.20486522,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667176709,0.20003522,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667179409,0.26053827,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667180614,0.20003522,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667180804,0.20456522,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667181011,0.26506827,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667187219,0.26053827,118820.0,118810.0,2.08135413]
["bitfinex-derivatives","BTCF0:USTF0",1752667189107,0.26053827,118820.0,118810.0,2.08123413]
["bitfinex-derivatives","BTCF0:USTF0",1752667189312,0.26506827,118820.0,118810.0,2.08123413]
["bitfinex-derivatives","BTCF0:USTF0",1752667191820,0.20456522,118820.0,118810.0,1.50855413]
["bitfinex-derivatives","BTCF0:USTF0",1752667192015,0.20456522,118820.0,118810.0,2.08123413]
["bitfinex-derivatives","BTCF0:USTF0",1752667192220,0.20003522,118820.0,118810.0,2.08123413]
["bitfinex-derivatives","BTCF0:USTF0",1752667193725,0.19903522,118820.0,118810.0,2.08123413]
["bitfinex-derivatives","BTCF0:USTF0",1752667198529,0.01903522,118820.0,118810.0,2.35485231]
["bitfinex-derivatives","BTCF0:USTF0",1752667200129,0.01903522,118820.0,118810.0,2.65255231]
["bitfinex-derivatives","BTCF0:USTF0",1752667201830,0.01903522,118820.0,118810.0,2.35485231]
["bitfinex-derivatives","BTCF0:USTF0",1752667202829,0.01903522,118820.0,118810.0,2.35481231]
["bitfinex-derivatives","BTCF0:USTF0",1752667203431,0.01903522,118820.0,118810.0,2.52314031]
["bitfinex-derivatives","BTCF0:USTF0",1752667203631,0.01903522,118820.0,118810.0,2.35481231]
["bitfinex-derivatives","BTCF0:USTF0",1752667204031,0.01903522,118820.0,118810.0,1.78217231]
["bitfinex-derivatives","BTCF0:USTF0",1752667204231,2e-08,118820.0,118810.0,2.35481231]
["bitfinex-derivatives","BTCF0:USTF0",1752667206539,2e-08,118820.0,118810.0,2.35477231]
["bitfinex-derivatives","BTCF0:USTF0",1752667208639,2e-08,118820.0,118810.0,2.49437231]
["bitfinex-derivatives","BTCF0:USTF0",1752667208844,2e-08,118820.0,118810.0,2.35477231]
["bitfinex-derivatives","BTCF0:USTF0",1752667217449,2e-08,118820.0,118810.0,2.35473231]
["bitfinex-derivatives","BTCF0:USTF0",1752667220656,2e-08,118820.0,118810.0,1.78217231]
["bitfinex-derivatives","BTCF0:USTF0",1752667220856,2e-08,118820.0,118810.0,2.35473231]
["bitfinex-derivatives","BTCF0:USTF0",1752667223853,2e-08,118820.0,118810.0,3.51833231]
["bitfinex-derivatives","BTCF0:USTF0",1752667237155,2e-08,118820.0,118810.0,2.94577231]
["bitfinex-derivatives","BTCF0:USTF0",1752667237361,2e-08,118820.0,118810.0,3.51829231]
["bitfinex-derivatives","BTCF0:USTF0",1752667240362,2e-08,118820.0,118810.0,2.94577231]
["bitfinex-derivatives","BTCF0:USTF0",1752667240564,2e-08,118820.0,118810.0,3.51829231]
["bitfinex-derivatives","BTCF0:USTF0",1752667241264,0.0048,118830.0,118820.0,0.168299]
["bitfinex-derivatives","BTCF0:USTF0",1752667241464,0.0248,118830.0,118820.0,2.28327354]
["bitfinex-derivatives","BTCF0:USTF0",1752667242867,0.47087818,118830.0,118820.0,1.16561718]
["bitfinex-derivatives","BTCF0:USTF0",1752667243166,0.69966603,118830.0,118820.0,1.16561718]
["bitfinex-derivatives","BTCF0:USTF0",1752667243372,0.69966603,118830.0,118820.0,1.73813718]
["bitfinex-derivatives","BTCF0:USTF0",1752667243565,0.70166603,118830.0,118820.0,1.73913718]
["bitfinex-derivatives","BTCF0:USTF0",1752667243765,0.53338123,118830.0,118820.0,1.73913718]
["bitfinex-derivatives","BTCF0:USTF0",1752667243964,0.70166603,118830.0,118820.0,1.73913718]
["bitfinex-derivatives","BTCF0:USTF0",1752667244674,0.70166603,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667246072,0.42804785,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667246573,0.42804785,118830.0,118820.0,1.44023536]
["bitfinex-derivatives","BTCF0:USTF0",1752667246771,0.42804785,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667247374,0.3675448,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667247675,0.64116298,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667248176,0.47287818,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667250577,0.47287818,118830.0,118820.0,1.465519]
["bitfinex-derivatives","BTCF0:USTF0",1752667250790,0.19926,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667251383,0.47287818,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667252185,0.64116298,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667252386,0.59116298,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667252685,0.59349298,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667252886,0.3198748,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667253287,0.33674435,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667253692,0.3452391,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667254491,0.34149435,118830.0,118820.0,2.01275536]
["bitfinex-derivatives","BTCF0:USTF0",1752667254992,0.34149435,118830.0,118820.0,1.65195536]
["bitfinex-derivatives","BTCF0:USTF0",1752667258193,0.34997902,118830.0,118820.0,1.65195536]
["bitfinex-derivatives","BTCF0:USTF0",1752667258895,0.18169422,118830.0,118820.0,1.65195536]
["bitfinex-derivatives","BTCF0:USTF0",1752667260494,0.18169422,118830.0,118820.0,1.65659536]
["bitfinex-derivatives","BTCF0:USTF0",1752667261001,0.18169422,118830.0,118820.0,1.65195536]
["bitfinex-derivatives","BTCF0:USTF0",1752667261499,1.4027092,118830.0,118820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752667261693,0.175379,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752667261890,1.47701926,118820.0,118810.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1752667262095,0.1683132,118810.0,118800.0,0.2106066]
["bitfinex-derivatives","BTCF0:USTF0",1752667262301,0.64588093,118810.0,118800.0,0.7829266]
["bitfinex-derivatives","BTCF0:USTF0",1752667262602,0.81422493,118810.0,118800.0,0.7829266]
["bitfinex-derivatives","BTCF0:USTF0",1752667262803,0.87472798,118810.0,118800.0,0.7829266]
["bitfinex-derivatives","BTCF0:USTF0",1752667263696,0.87672798,118810.0,118800.0,0.7839266]
["bitfinex-derivatives","BTCF0:USTF0",1752667264204,0.87472798,118810.0,118800.0,0.7829266]
["bitfinex-derivatives","BTCF0:USTF0",1752667264504,0.87772798,118810.0,118800.0,0.7839266]
["bitfinex-derivatives","BTCF0:USTF0",1752667265398,1.37772798,118810.0,118800.0,0.7839266]
["bitfinex-derivatives","BTCF0:USTF0",1752667265902,1.73852798,118810.0,118800.0,0.7418456]
["bitfinex-derivatives","BTCF0:USTF0",1752667266205,2.26214616,118810.0,118800.0,0.7418873]
["bitfinex-derivatives","BTCF0:USTF0",1752667266700,1.98852798,118810.0,118800.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1752667267004,2.00364534,118810.0,118800.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1752667267204,2.00364534,118810.0,118800.0,0.7418873]
["bitfinex-derivatives","BTCF0:USTF0",1752667267605,1.92802493,118810.0,118800.0,0.7418873]
["bitfinex-derivatives","BTCF0:USTF0",1752667268905,2.09500408,118810.0,118800.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1752667269106,2.09500408,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752667269307,2.09500408,118810.0,118800.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752667269503,2.01938367,118810.0,118800.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752667270308,1.76938367,118810.0,118800.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752667270808,2.01938367,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752667271008,2.01938367,118810.0,118800.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752667271511,2.09500408,118810.0,118800.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752667272010,0.52003135,118800.0,118790.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752667272309,0.1754212,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752667272511,0.1754354,118780.0,118770.0,0.1685696]
["bitfinex-derivatives","BTCF0:USTF0",1752667272713,0.46252758,118780.0,118770.0,0.7410096]
["bitfinex-derivatives","BTCF0:USTF0",1752667273108,0.1706996,118770.0,118760.0,0.62478292]
["bitfinex-derivatives","BTCF0:USTF0",1752667273311,0.38231915,118770.0,118760.0,1.19722292]
["bitfinex-derivatives","BTCF0:USTF0",1752667274907,0.40127516,118770.0,118760.0,1.19722292]
["bitfinex-derivatives","BTCF0:USTF0",1752667275110,0.40227516,118770.0,118760.0,1.19822292]
["bitfinex-derivatives","BTCF0:USTF0",1752667276914,0.40227516,118770.0,118760.0,0.62558292]
["bitfinex-derivatives","BTCF0:USTF0",1752667277101,0.40227516,118770.0,118760.0,1.19826292]
["bitfinex-derivatives","BTCF0:USTF0",1752667277513,0.40227516,118770.0,118760.0,0.62558292]
["bitfinex-derivatives","BTCF0:USTF0",1752667277709,0.40227516,118770.0,118760.0,1.19830292]
["bitfinex-derivatives","BTCF0:USTF0",1752667278009,0.40227516,118770.0,118760.0,0.62558292]
["bitfinex-derivatives","BTCF0:USTF0",1752667278205,0.40227516,118770.0,118760.0,1.19830292]
["bitfinex-derivatives","BTCF0:USTF0",1752667278410,0.40227516,118770.0,118760.0,0.62558292]
["bitfinex-derivatives","BTCF0:USTF0",1752667278610,0.40227516,118770.0,118760.0,1.19830292]
["bitfinex-derivatives","BTCF0:USTF0",1752667282506,0.40227516,118770.0,118760.0,1.55910292]
["bitfinex-derivatives","BTCF0:USTF0",1752667287516,0.40227516,118770.0,118760.0,1.194126]
["bitfinex-derivatives","BTCF0:USTF0",1752667287705,0.40227516,118770.0,118760.0,1.55910292]
["bitfinex-derivatives","BTCF0:USTF0",1752667288309,0.40227516,118770.0,118760.0,0.98638292]
["bitfinex-derivatives","BTCF0:USTF0",1752667288710,0.37623915,118770.0,118760.0,1.55914292]
["bitfinex-derivatives","BTCF0:USTF0",1752667289017,0.37623915,118770.0,118760.0,1.74174182]
["bitfinex-derivatives","BTCF0:USTF0",1752667290319,0.02786955,118770.0,118760.0,2.01552973]
["bitfinex-derivatives","BTCF0:USTF0",1752667290918,0.02786955,118770.0,118760.0,1.92411108]
["bitfinex-derivatives","BTCF0:USTF0",1752667293513,0.01786955,118770.0,118760.0,1.92411108]
["bitfinex-derivatives","BTCF0:USTF0",1752667297427,0.01786955,118770.0,118760.0,1.92621108]
["bitfinex-derivatives","BTCF0:USTF0",1752667298125,0.01786955,118770.0,118760.0,2.28701108]
["bitfinex-derivatives","BTCF0:USTF0",1752667301527,0.01786955,118770.0,118760.0,1.92203854]
["bitfinex-derivatives","BTCF0:USTF0",1752667302530,0.01786955,118770.0,118760.0,2.28701108]
["bitfinex-derivatives","BTCF0:USTF0",1752667304830,0.01786955,118770.0,118760.0,3.45121108]
["bitfinex-derivatives","BTCF0:USTF0",1752667305834,0.01789123,118770.0,118760.0,3.45121108]
["bitfinex-derivatives","BTCF0:USTF0",1752667307533,0.01789123,118770.0,118760.0,3.44911108]
["bitfinex-derivatives","BTCF0:USTF0",1752667308635,0.01789123,118770.0,118760.0,3.44947108]
["bitfinex-derivatives","BTCF0:USTF0",1752667308837,0.01789123,118770.0,118760.0,2.72787108]
["bitfinex-derivatives","BTCF0:USTF0",1752667309036,0.01789123,118770.0,118760.0,3.45157108]
["bitfinex-derivatives","BTCF0:USTF0",1752667310940,0.01789123,118770.0,118760.0,3.5428334]
["bitfinex-derivatives","BTCF0:USTF0",1752667311237,0.01789123,118770.0,118760.0,2.721626]
["bitfinex-derivatives","BTCF0:USTF0",1752667311431,0.01789123,118770.0,118760.0,3.5428334]
["bitfinex-derivatives","BTCF0:USTF0",1752667313038,0.01789701,118770.0,118760.0,3.5428334]
["bitfinex-derivatives","BTCF0:USTF0",1752667319943,0.01790847,118770.0,118760.0,3.5428334]
["bitfinex-derivatives","BTCF0:USTF0",1752667330957,0.01790847,118770.0,118760.0,3.5425934]
["bitfinex-derivatives","BTCF0:USTF0",1752667334060,0.01790847,118770.0,118760.0,2.9697134]
["bitfinex-derivatives","BTCF0:USTF0",1752667334264,0.01790847,118770.0,118760.0,3.5425134]
["bitfinex-derivatives","BTCF0:USTF0",1752667335561,0.01790847,118770.0,118760.0,3.2687776]
["bitfinex-derivatives","BTCF0:USTF0",1752667335767,0.01790847,118770.0,118760.0,3.5425134]
["bitfinex-derivatives","BTCF0:USTF0",1752667335960,0.01790847,118770.0,118760.0,3.2687776]
["bitfinex-derivatives","BTCF0:USTF0",1752667336467,0.01790847,118770.0,118760.0,3.5425134]
["bitfinex-derivatives","BTCF0:USTF0",1752667346274,0.01790847,118770.0,118760.0,3.5424734]
["bitfinex-derivatives","BTCF0:USTF0",1752667350877,0.01790847,118770.0,118760.0,2.6959776]
["bitfinex-derivatives","BTCF0:USTF0",1752667351074,0.02248847,118770.0,118760.0,3.2687376]
["bitfinex-derivatives","BTCF0:USTF0",1752667352582,0.02248847,118770.0,118760.0,2.6959776]
["bitfinex-derivatives","BTCF0:USTF0",1752667352775,0.02248847,118770.0,118760.0,3.2687376]
["bitfinex-derivatives","BTCF0:USTF0",1752667353080,0.01790847,118770.0,118760.0,3.2687376]
["bitfinex-derivatives","BTCF0:USTF0",1752667356381,0.01790847,118770.0,118760.0,2.5471376]
["bitfinex-derivatives","BTCF0:USTF0",1752667356585,0.01790847,118770.0,118760.0,3.2687376]
["bitfinex-derivatives","BTCF0:USTF0",1752667358794,0.02027847,118770.0,118760.0,2.6959776]
["bitfinex-derivatives","BTCF0:USTF0",1752667359086,0.02485847,118770.0,118760.0,3.2686976]
["bitfinex-derivatives","BTCF0:USTF0",1752667360786,0.02027847,118770.0,118760.0,3.2686976]
["bitfinex-derivatives","BTCF0:USTF0",1752667361493,0.02027847,118770.0,118760.0,2.148506]
["bitfinex-derivatives","BTCF0:USTF0",1752667361677,0.02027847,118770.0,118760.0,3.2686976]
["bitfinex-derivatives","BTCF0:USTF0",1752667363786,0.04027847,118770.0,118760.0,3.2686976]
["bitfinex-derivatives","BTCF0:USTF0",1752667363990,0.04027847,118770.0,118760.0,2.6959776]
["bitfinex-derivatives","BTCF0:USTF0",1752667364287,0.04027847,118770.0,118760.0,3.2686976]
["bitfinex-derivatives","BTCF0:USTF0",1752667366787,0.03790847,118770.0,118760.0,3.2686976]
["bitfinex-derivatives","BTCF0:USTF0",1752667369190,0.03790847,118770.0,118760.0,3.5424334]
["bitfinex-derivatives","BTCF0:USTF0",1752667371584,0.01790847,118770.0,118760.0,3.5424334]
["bitfinex-derivatives","BTCF0:USTF0",1752667371982,0.01290847,118770.0,118760.0,3.5424334]
["bitfinex-derivatives","BTCF0:USTF0",1752667373283,3e-08,118790.0,118780.0,0.1739152]
["bitfinex-derivatives","BTCF0:USTF0",1752667373478,0.21000003,118790.0,118780.0,2.2904826]
["bitfinex-derivatives","BTCF0:USTF0",1752667374175,0.21,118790.0,118780.0,2.2904826]
["bitfinex-derivatives","BTCF0:USTF0",1752667374682,0.211,118790.0,118780.0,2.2924826]
["bitfinex-derivatives","BTCF0:USTF0",1752667374878,0.211,118790.0,118780.0,2.2945826]
["bitfinex-derivatives","BTCF0:USTF0",1752667376690,0.21558,118790.0,118780.0,2.0207268]
["bitfinex-derivatives","BTCF0:USTF0",1752667383601,0.21558,118790.0,118780.0,2.2944626]
["bitfinex-derivatives","BTCF0:USTF0",1752667385187,0.23203089,118790.0,118780.0,2.2944626]
["bitfinex-derivatives","BTCF0:USTF0",1752667385387,0.22745089,118790.0,118780.0,1.7208226]
["bitfinex-derivatives","BTCF0:USTF0",1752667385592,0.22745089,118790.0,118780.0,2.2941826]
["bitfinex-derivatives","BTCF0:USTF0",1752667386388,0.04745089,118790.0,118780.0,2.2941826]
["bitfinex-derivatives","BTCF0:USTF0",1752667386994,0.20499224,118810.0,118800.0,0.1683268]
["bitfinex-derivatives","BTCF0:USTF0",1752667387295,0.27499224,118810.0,118800.0,2.2846942]
["bitfinex-derivatives","BTCF0:USTF0",1752667387491,0.21458,118810.0,118800.0,2.2846942]
["bitfinex-derivatives","BTCF0:USTF0",1752667389497,0.21658,118810.0,118800.0,2.2856942]
["bitfinex-derivatives","BTCF0:USTF0",1752667390199,0.21658,118810.0,118800.0,2.2877942]
["bitfinex-derivatives","BTCF0:USTF0",1752667390691,0.21658,118810.0,118800.0,2.29615368]
["bitfinex-derivatives","BTCF0:USTF0",1752667391996,0.212,118810.0,118800.0,3.46007368]
["bitfinex-derivatives","BTCF0:USTF0",1752667393599,0.212,118810.0,118800.0,3.56007368]
["bitfinex-derivatives","BTCF0:USTF0",1752667396099,0.181857,118810.0,118800.0,4.38128108]
["bitfinex-derivatives","BTCF0:USTF0",1752667396295,0.181857,118810.0,118800.0,3.56007368]
["bitfinex-derivatives","BTCF0:USTF0",1752667397192,0.1524491,118810.0,118800.0,4.38128108]
["bitfinex-derivatives","BTCF0:USTF0",1752667397394,0.002,118810.0,118800.0,4.38128108]
["bitfinex-derivatives","BTCF0:USTF0",1752667397692,1e-07,118810.0,118800.0,4.38128108]
["bitfinex-derivatives","BTCF0:USTF0",1752667397894,0.00458,118830.0,118820.0,0.1682985]
["bitfinex-derivatives","BTCF0:USTF0",1752667398095,0.18458,118830.0,118820.0,2.2846659]
["bitfinex-derivatives","BTCF0:USTF0",1752667400402,0.18458,118830.0,118820.0,2.2856659]
["bitfinex-derivatives","BTCF0:USTF0",1752667400597,0.18858,118830.0,118820.0,2.2856659]
["bitfinex-derivatives","BTCF0:USTF0",1752667401505,0.18858,118830.0,118820.0,2.35237937]
["bitfinex-derivatives","BTCF0:USTF0",1752667402002,0.18858,118830.0,118820.0,2.2856659]
["bitfinex-derivatives","BTCF0:USTF0",1752667402305,0.18858,118830.0,118820.0,2.2876659]
["bitfinex-derivatives","BTCF0:USTF0",1752667402306,0.181,118830.0,118820.0,2.2876659]
["bitfinex-derivatives","BTCF0:USTF0",1752667402604,0.181,118830.0,118820.0,2.2897659]
["bitfinex-derivatives","BTCF0:USTF0",1752667404605,0.18562,118830.0,118820.0,1.7162059]
["bitfinex-derivatives","BTCF0:USTF0",1752667404905,0.18562,118830.0,118820.0,2.2899259]
["bitfinex-derivatives","BTCF0:USTF0",1752667406300,0.18562,118830.0,118820.0,1.4686785]
["bitfinex-derivatives","BTCF0:USTF0",1752667406504,0.1881,118830.0,118820.0,1.50867105]
["bitfinex-derivatives","BTCF0:USTF0",1752667406705,0.1881,118830.0,118820.0,2.08223105]
["bitfinex-derivatives","BTCF0:USTF0",1752667408510,0.1881,118830.0,118820.0,1.50867105]
["bitfinex-derivatives","BTCF0:USTF0",1752667408809,0.1881,118830.0,118820.0,2.08231105]
["bitfinex-derivatives","BTCF0:USTF0",1752667410410,0.1881,118830.0,118820.0,1.50867105]
["bitfinex-derivatives","BTCF0:USTF0",1752667410604,0.1881,118830.0,118820.0,0.96119945]
["bitfinex-derivatives","BTCF0:USTF0",1752667410805,0.1881,118830.0,118820.0,1.50867105]
["bitfinex-derivatives","BTCF0:USTF0",1752667411112,0.1881,118830.0,118820.0,2.08239105]
["bitfinex-derivatives","BTCF0:USTF0",1752667412809,0.1881,118830.0,118820.0,1.50867105]
["bitfinex-derivatives","BTCF0:USTF0",1752667413109,0.1881,118830.0,118820.0,2.08243105]
["bitfinex-derivatives","BTCF0:USTF0",1752667414809,0.1881,118830.0,118820.0,1.36083105]
["bitfinex-derivatives","BTCF0:USTF0",1752667415115,0.1881,118830.0,118820.0,2.08243105]
["bitfinex-derivatives","BTCF0:USTF0",1752667417110,0.1881,118830.0,118820.0,1.72163105]
["bitfinex-derivatives","BTCF0:USTF0",1752667417314,0.24851224,118830.0,118820.0,1.72163105]
["bitfinex-derivatives","BTCF0:USTF0",1752667417520,0.24851224,118830.0,118820.0,1.14787105]
["bitfinex-derivatives","BTCF0:USTF0",1752667417709,0.24851224,118830.0,118820.0,1.72139105]
["bitfinex-derivatives","BTCF0:USTF0",1752667419210,0.24851224,118830.0,118820.0,1.14787105]
["bitfinex-derivatives","BTCF0:USTF0",1752667419415,0.24851224,118830.0,118820.0,1.72139105]
["bitfinex-derivatives","BTCF0:USTF0",1752667420017,0.24851224,118830.0,118820.0,1.14787105]
["bitfinex-derivatives","BTCF0:USTF0",1752667420215,0.24851224,118830.0,118820.0,1.72131105]
["bitfinex-derivatives","BTCF0:USTF0",1752667420418,0.24851224,118830.0,118820.0,1.72127105]
["bitfinex-derivatives","BTCF0:USTF0",1752667421911,0.1881,118830.0,118820.0,1.99500685]
["bitfinex-derivatives","BTCF0:USTF0",1752667422317,0.18562,118830.0,118820.0,1.99500685]
["bitfinex-derivatives","BTCF0:USTF0",1752667423520,0.181,118830.0,118820.0,1.99500685]
["bitfinex-derivatives","BTCF0:USTF0",1752667432717,0.19735617,118830.0,118820.0,1.99500685]
["bitfinex-derivatives","BTCF0:USTF0",1752667432924,0.19735617,118830.0,118820.0,3.15856685]
["bitfinex-derivatives","BTCF0:USTF0",1752667433326,0.181,118830.0,118820.0,3.15856685]
["bitfinex-derivatives","BTCF0:USTF0",1752667439129,0.181,118830.0,118820.0,2.33735945]
["bitfinex-derivatives","BTCF0:USTF0",1752667439328,0.181,118830.0,118820.0,3.15856685]
["bitfinex-derivatives","BTCF0:USTF0",1752667448346,0.19735879,118830.0,118820.0,3.15856685]
["bitfinex-derivatives","BTCF0:USTF0",1752667450147,0.19735879,118830.0,118820.0,2.33735945]
["bitfinex-derivatives","BTCF0:USTF0",1752667450449,0.19735879,118830.0,118820.0,3.15856685]
["bitfinex-derivatives","BTCF0:USTF0",1752667450844,0.20188879,118830.0,118820.0,3.15856685]
["bitfinex-derivatives","BTCF0:USTF0",1752667453249,0.18553,118830.0,118820.0,3.15856685]
["bitfinex-derivatives","BTCF0:USTF0",1752667454556,0.18553,118830.0,118820.0,3.15940685]
["bitfinex-derivatives","BTCF0:USTF0",1752667454854,0.181,118830.0,118820.0,3.15940685]
["bitfinex-derivatives","BTCF0:USTF0",1752667457656,0.18553,118830.0,118820.0,3.15940685]
["bitfinex-derivatives","BTCF0:USTF0",1752667457858,0.181,118830.0,118820.0,3.15940685]
["bitfinex-derivatives","BTCF0:USTF0",1752667463161,0.181,118830.0,118820.0,2.58516685]
["bitfinex-derivatives","BTCF0:USTF0",1752667463361,0.181,118830.0,118820.0,3.16844685]
["bitfinex-derivatives","BTCF0:USTF0",1752667464965,0.18586,118830.0,118820.0,3.16844685]
["bitfinex-derivatives","BTCF0:USTF0",1752667466361,0.18812,118830.0,118820.0,2.8285101]
["bitfinex-derivatives","BTCF0:USTF0",1752667466758,0.18812,118830.0,118820.0,3.1022459]
["bitfinex-derivatives","BTCF0:USTF0",1752667467562,0.2044845,118830.0,118820.0,3.1022459]
["bitfinex-derivatives","BTCF0:USTF0",1752667468553,0.2044845,118830.0,118820.0,3.1026859]
["bitfinex-derivatives","BTCF0:USTF0",1752667468767,0.2044845,118830.0,118820.0,2.5189659]
["bitfinex-derivatives","BTCF0:USTF0",1752667468954,0.2044845,118830.0,118820.0,3.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1752667476669,0.2044845,118830.0,118820.0,3.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1752667477166,0.2244845,118830.0,118820.0,3.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1752667477466,0.22447779,118830.0,118820.0,3.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1752667480768,0.23447779,118830.0,118820.0,3.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1752667481969,0.23447779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667482572,0.23451779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667487475,0.23225779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667500193,0.22739779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667501185,0.23204779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667502588,0.22739779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667509402,0.23204779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667518506,0.22739779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667519998,0.23204779,118830.0,118820.0,3.4636459]
["bitfinex-derivatives","BTCF0:USTF0",1752667524804,0.006,118840.0,118830.0,0.1705444]
["bitfinex-derivatives","BTCF0:USTF0",1752667525007,0.25925256,118860.0,118850.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1752667525308,0.22163256,118860.0,118850.0,2.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1752667525508,0.16108613,118860.0,118850.0,2.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1752667526506,0.16108613,118860.0,118850.0,2.0201077]
["bitfinex-derivatives","BTCF0:USTF0",1752667526906,0.16597613,118860.0,118850.0,2.0201077]
["bitfinex-derivatives","BTCF0:USTF0",1752667528505,0.16597613,118860.0,118850.0,2.02839274]
["bitfinex-derivatives","BTCF0:USTF0",1752667529413,0.16597613,118860.0,118850.0,1.48092114]
["bitfinex-derivatives","BTCF0:USTF0",1752667529715,0.16597613,118860.0,118850.0,2.02839274]
["bitfinex-derivatives","BTCF0:USTF0",1752667530804,0.16997613,118860.0,118850.0,2.02939274]
["bitfinex-derivatives","BTCF0:USTF0",1752667532814,0.16270613,118860.0,118850.0,2.02939274]
["bitfinex-derivatives","BTCF0:USTF0",1752667533311,0.16270613,118860.0,118850.0,3.19279274]
["bitfinex-derivatives","BTCF0:USTF0",1752667536211,0.12435313,118860.0,118850.0,3.19279274]
["bitfinex-derivatives","BTCF0:USTF0",1752667536419,0.12435313,118860.0,118850.0,3.46652854]
["bitfinex-derivatives","BTCF0:USTF0",1752667536607,0.09456603,118860.0,118850.0,3.46652854]
["bitfinex-derivatives","BTCF0:USTF0",1752667536806,0.11095437,118860.0,118850.0,3.46652854]
["bitfinex-derivatives","BTCF0:USTF0",1752667538414,4e-05,118880.0,118870.0,0.1682278]
["bitfinex-derivatives","BTCF0:USTF0",1752667538619,0.17004,118880.0,118870.0,1.6566194]
["bitfinex-derivatives","BTCF0:USTF0",1752667538821,0.23058643,118880.0,118870.0,1.6566194]
["bitfinex-derivatives","BTCF0:USTF0",1752667539011,0.23058643,118880.0,118870.0,2.0174194]
["bitfinex-derivatives","BTCF0:USTF0",1752667539211,0.17004,118880.0,118870.0,2.0174194]
["bitfinex-derivatives","BTCF0:USTF0",1752667540114,0.17504,118880.0,118870.0,2.0205194]
["bitfinex-derivatives","BTCF0:USTF0",1752667541617,0.17504,118880.0,118870.0,2.08727871]
["bitfinex-derivatives","BTCF0:USTF0",1752667550521,0.19139079,118880.0,118870.0,2.08727871]
["bitfinex-derivatives","BTCF0:USTF0",1752667553030,0.19139331,118880.0,118870.0,2.08727871]
["bitfinex-derivatives","BTCF0:USTF0",1752667555335,0.19139331,118880.0,118870.0,1.36567871]
["bitfinex-derivatives","BTCF0:USTF0",1752667555633,0.19139331,118880.0,118870.0,2.08727871]
["bitfinex-derivatives","BTCF0:USTF0",1752667561039,0.02139331,118880.0,118870.0,2.36101451]
["bitfinex-derivatives","BTCF0:USTF0",1752667561431,0.02139331,118880.0,118870.0,2.08727871]
["bitfinex-derivatives","BTCF0:USTF0",1752667561832,0.02139331,118880.0,118870.0,2.36101451]
["bitfinex-derivatives","BTCF0:USTF0",1752667562636,0.02139331,118880.0,118870.0,2.08727871]
["bitfinex-derivatives","BTCF0:USTF0",1752667565630,0.20139331,118880.0,118870.0,2.08727871]
["bitfinex-derivatives","BTCF0:USTF0",1752667565829,0.20139331,118880.0,118870.0,2.08523871]
["bitfinex-derivatives","BTCF0:USTF0",1752667568536,0.02139331,118880.0,118870.0,2.08523871]
["bitfinex-derivatives","BTCF0:USTF0",1752667568738,0.18139331,118880.0,118870.0,2.35897451]
["bitfinex-derivatives","BTCF0:USTF0",1752667569240,0.02139331,118880.0,118870.0,2.35897451]
["bitfinex-derivatives","BTCF0:USTF0",1752667570840,1e-08,118880.0,118870.0,2.35897451]
["bitfinex-derivatives","BTCF0:USTF0",1752667571039,0.06054643,118910.0,118900.0,0.1681853]
["bitfinex-derivatives","BTCF0:USTF0",1752667571241,0.27054643,118910.0,118900.0,1.9279127]
["bitfinex-derivatives","BTCF0:USTF0",1752667571435,0.27054643,118910.0,118900.0,3.0909527]
["bitfinex-derivatives","BTCF0:USTF0",1752667572934,0.27054643,118910.0,118900.0,3.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1752667573130,0.27154643,118910.0,118900.0,3.10243971]
["bitfinex-derivatives","BTCF0:USTF0",1752667573334,0.211,118910.0,118900.0,3.10243971]
["bitfinex-derivatives","BTCF0:USTF0",1752667573643,0.27154643,118910.0,118900.0,3.10243971]
["bitfinex-derivatives","BTCF0:USTF0",1752667573845,0.211,118910.0,118900.0,3.10243971]
["bitfinex-derivatives","BTCF0:USTF0",1752667580344,0.21,118910.0,118900.0,3.10243971]
["bitfinex-derivatives","BTCF0:USTF0",1752667582947,0.2263695,118910.0,118900.0,3.10243971]
["bitfinex-derivatives","BTCF0:USTF0",1752667591952,0.2263695,118910.0,118900.0,3.46323971]
["bitfinex-derivatives","BTCF0:USTF0",1752667598158,0.2263695,118910.0,118900.0,2.64203231]
["bitfinex-derivatives","BTCF0:USTF0",1752667598456,0.2263695,118910.0,118900.0,3.46323971]
["bitfinex-derivatives","BTCF0:USTF0",1752667605760,0.2263695,118910.0,118900.0,2.89045971]
["bitfinex-derivatives","BTCF0:USTF0",1752667605966,0.2334095,118910.0,118900.0,3.19324391]
["bitfinex-derivatives","BTCF0:USTF0",1752667606163,0.2334095,118910.0,118900.0,2.61672391]
["bitfinex-derivatives","BTCF0:USTF0",1752667606362,0.2334095,118910.0,118900.0,3.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1752667607363,0.2334095,118910.0,118900.0,3.1849369]
["bitfinex-derivatives","BTCF0:USTF0",1752667608057,0.2334095,118910.0,118900.0,3.19332839]
["bitfinex-derivatives","BTCF0:USTF0",1752667608263,0.29395593,118910.0,118900.0,3.19324839]
["bitfinex-derivatives","BTCF0:USTF0",1752667608864,0.2334095,118910.0,118900.0,3.19324839]
["bitfinex-derivatives","BTCF0:USTF0",1752667614870,0.2334095,118910.0,118900.0,1.45368839]
["bitfinex-derivatives","BTCF0:USTF0",1752667617976,0.2334095,118910.0,118900.0,1.09524839]
["bitfinex-derivatives","BTCF0:USTF0",1752667622172,0.29395593,118910.0,118900.0,1.09524839]
["bitfinex-derivatives","BTCF0:USTF0",1752667622373,0.28691593,118910.0,118900.0,1.67096839]
["bitfinex-derivatives","BTCF0:USTF0",1752667622875,0.28691593,118910.0,118900.0,1.94470419]
["bitfinex-derivatives","BTCF0:USTF0",1752667623073,0.2263695,118910.0,118900.0,1.94470419]
["bitfinex-derivatives","BTCF0:USTF0",1752667623269,0.28691593,118910.0,118900.0,1.94470419]
["bitfinex-derivatives","BTCF0:USTF0",1752667623466,0.2263695,118910.0,118900.0,1.94470419]
["bitfinex-derivatives","BTCF0:USTF0",1752667634282,0.2273695,118910.0,118900.0,1.94870419]
["bitfinex-derivatives","BTCF0:USTF0",1752667636589,0.0153395,118910.0,118900.0,1.94870419]
["bitfinex-derivatives","BTCF0:USTF0",1752667636991,0.0153395,118910.0,118900.0,1.94970419]
["bitfinex-derivatives","BTCF0:USTF0",1752667638593,4e-05,118920.0,118910.0,0.1681712]
["bitfinex-derivatives","BTCF0:USTF0",1752667638795,0.12004,118920.0,118910.0,1.0764428]
["bitfinex-derivatives","BTCF0:USTF0",1752667639882,0.12456,118920.0,118910.0,1.0764428]
["bitfinex-derivatives","BTCF0:USTF0",1752667640192,0.12456,118920.0,118910.0,1.0785428]
["bitfinex-derivatives","BTCF0:USTF0",1752667641393,0.12556,118920.0,118910.0,1.0835428]
["bitfinex-derivatives","BTCF0:USTF0",1752667643602,0.12556,118920.0,118910.0,0.5360712]
["bitfinex-derivatives","BTCF0:USTF0",1752667643802,0.12556,118920.0,118910.0,1.0835428]
["bitfinex-derivatives","BTCF0:USTF0",1752667644805,0.12789,118920.0,118910.0,0.5360712]
["bitfinex-derivatives","BTCF0:USTF0",1752667645004,0.12789,118920.0,118910.0,1.0835428]
["bitfinex-derivatives","BTCF0:USTF0",1752667647802,0.12789,118920.0,118910.0,2.2463028]
["bitfinex-derivatives","BTCF0:USTF0",1752667650710,0.14453574,118920.0,118910.0,2.2463028]
["bitfinex-derivatives","BTCF0:USTF0",1752667654212,0.14453574,118920.0,118910.0,1.6988312]
["bitfinex-derivatives","BTCF0:USTF0",1752667654411,0.14453574,118920.0,118910.0,2.2463028]
["bitfinex-derivatives","BTCF0:USTF0",1752667656404,0.14453574,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667662120,0.20508217,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667668432,0.37323917,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667669328,0.20508217,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667669829,0.20508217,118920.0,118910.0,2.4607028]
["bitfinex-derivatives","BTCF0:USTF0",1752667670030,0.20508217,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667670231,0.37323917,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667670726,0.20508217,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667671130,0.37323917,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667671330,0.20508217,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667672129,0.14453574,118920.0,118910.0,2.8215028]
["bitfinex-derivatives","BTCF0:USTF0",1752667673927,0.31269274,118920.0,118910.0,1.6988312]
["bitfinex-derivatives","BTCF0:USTF0",1752667674128,0.20508217,118920.0,118910.0,2.547687]
["bitfinex-derivatives","BTCF0:USTF0",1752667674334,0.37323917,118920.0,118910.0,2.547687]
["bitfinex-derivatives","BTCF0:USTF0",1752667676234,0.37323917,118920.0,118910.0,2.186887]
["bitfinex-derivatives","BTCF0:USTF0",1752667684335,0.37323917,118920.0,118910.0,2.4606228]
["bitfinex-derivatives","BTCF0:USTF0",1752667684538,0.20508217,118920.0,118910.0,2.8214228]
["bitfinex-derivatives","BTCF0:USTF0",1752667684835,0.14453574,118920.0,118910.0,2.8214228]
["bitfinex-derivatives","BTCF0:USTF0",1752667686532,0.13768574,118920.0,118910.0,2.8214228]
["bitfinex-derivatives","BTCF0:USTF0",1752667690132,0.13768574,118920.0,118910.0,3.0951586]
["bitfinex-derivatives","BTCF0:USTF0",1752667692842,0.13768574,118920.0,118910.0,2.8214228]
["bitfinex-derivatives","BTCF0:USTF0",1752667693043,0.13768574,118920.0,118910.0,3.0951586]
["bitfinex-derivatives","BTCF0:USTF0",1752667693541,0.01768574,118920.0,118910.0,3.0951586]
["bitfinex-derivatives","BTCF0:USTF0",1752667694437,0.01768574,118920.0,118910.0,3.2348586]
["bitfinex-derivatives","BTCF0:USTF0",1752667694630,0.01768574,118920.0,118910.0,3.0951586]
["bitfinex-derivatives","BTCF0:USTF0",1752667694836,0.01768574,118920.0,118910.0,2.8214228]
["bitfinex-derivatives","BTCF0:USTF0",1752667695237,4e-08,118920.0,118910.0,3.0951586]
["bitfinex-derivatives","BTCF0:USTF0",1752667696135,0.00501,118940.0,118930.0,0.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1752667696136,4e-05,118940.0,118930.0,0.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1752667696340,0.10004,118940.0,118930.0,2.2859502]
["bitfinex-derivatives","BTCF0:USTF0",1752667697140,0.10004,118940.0,118930.0,2.0122144]
["bitfinex-derivatives","BTCF0:USTF0",1752667697543,0.10004,118940.0,118930.0,2.2859502]
["bitfinex-derivatives","BTCF0:USTF0",1752667697841,0.10004,118940.0,118930.0,2.0142144]
["bitfinex-derivatives","BTCF0:USTF0",1752667698140,0.10004,118940.0,118930.0,2.0844402]
["bitfinex-derivatives","BTCF0:USTF0",1752667698542,0.10004,118940.0,118930.0,2.358176]
["bitfinex-derivatives","BTCF0:USTF0",1752667698739,0.10004,118940.0,118930.0,2.0844402]
["bitfinex-derivatives","BTCF0:USTF0",1752667698936,0.10004,118940.0,118930.0,0.6011686]
["bitfinex-derivatives","BTCF0:USTF0",1752667698937,0.10724,118940.0,118930.0,0.6011686]
["bitfinex-derivatives","BTCF0:USTF0",1752667699243,0.10724,118940.0,118930.0,1.4498644]
["bitfinex-derivatives","BTCF0:USTF0",1752667700337,0.10724,118940.0,118930.0,0.8749044]
["bitfinex-derivatives","BTCF0:USTF0",1752667700538,0.10724,118940.0,118930.0,1.4511444]
["bitfinex-derivatives","BTCF0:USTF0",1752667700941,0.10724,118940.0,118930.0,1.54142203]
["bitfinex-derivatives","BTCF0:USTF0",1752667701140,0.10724,118940.0,118930.0,1.54158203]
["bitfinex-derivatives","BTCF0:USTF0",1752667702039,0.10724,118940.0,118930.0,1.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1752667704344,0.2753686,118940.0,118930.0,1.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1752667708133,0.29174504,118940.0,118930.0,1.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1752667708745,0.12361644,118940.0,118930.0,1.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1752667713149,0.12113644,118940.0,118930.0,1.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1752667714942,0.11641644,118940.0,118930.0,1.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1752667715357,0.12113644,118940.0,118930.0,1.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1752667723056,0.12113644,118940.0,118930.0,1.72347098]
["bitfinex-derivatives","BTCF0:USTF0",1752667723659,0.11641644,118940.0,118930.0,1.72347098]
["bitfinex-derivatives","BTCF0:USTF0",1752667727955,0.12121644,118940.0,118930.0,1.72347098]
["bitfinex-derivatives","BTCF0:USTF0",1752667728558,0.12357644,118940.0,118930.0,1.14711098]
["bitfinex-derivatives","BTCF0:USTF0",1752667728764,0.12357644,118940.0,118930.0,1.72247098]
["bitfinex-derivatives","BTCF0:USTF0",1752667729368,0.11641644,118940.0,118930.0,1.72247098]
["bitfinex-derivatives","BTCF0:USTF0",1752667729770,0.11641644,118940.0,118930.0,2.08327098]
["bitfinex-derivatives","BTCF0:USTF0",1752667730461,0.12121644,118940.0,118930.0,2.08327098]
["bitfinex-derivatives","BTCF0:USTF0",1752667732267,0.12121644,118940.0,118930.0,1.5373286]
["bitfinex-derivatives","BTCF0:USTF0",1752667732467,0.12121644,118940.0,118930.0,2.08327098]
["bitfinex-derivatives","BTCF0:USTF0",1752667732668,0.12357644,118940.0,118930.0,1.50791098]
["bitfinex-derivatives","BTCF0:USTF0",1752667732868,0.12357644,118940.0,118930.0,2.08303098]
["bitfinex-derivatives","BTCF0:USTF0",1752667734865,0.14264688,118940.0,118930.0,2.08303098]
["bitfinex-derivatives","BTCF0:USTF0",1752667740169,0.14028688,118940.0,118930.0,2.08303098]
["bitfinex-derivatives","BTCF0:USTF0",1752667741377,0.14264688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667742477,0.31077558,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667742665,0.14264688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667742870,0.30841558,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667743074,0.14028688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667743575,0.14028688,118940.0,118930.0,1.1762886]
["bitfinex-derivatives","BTCF0:USTF0",1752667743776,0.14264688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667744379,0.14264688,118940.0,118930.0,1.36143098]
["bitfinex-derivatives","BTCF0:USTF0",1752667744583,0.14264688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667745281,0.14028688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667748985,0.14264688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667752280,0.20319331,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667752681,0.20083331,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667758484,0.13548688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667759189,0.14019688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667759388,0.13548688,118940.0,118930.0,1.72223098]
["bitfinex-derivatives","BTCF0:USTF0",1752667759986,0.13548688,118940.0,118930.0,1.99520217]
["bitfinex-derivatives","BTCF0:USTF0",1752667768399,0.13548688,118940.0,118930.0,2.35600217]
["bitfinex-derivatives","BTCF0:USTF0",1752667768698,0.13548688,118940.0,118930.0,2.08303098]
["bitfinex-derivatives","BTCF0:USTF0",1752667768897,0.14751688,118940.0,118930.0,2.08303098]
["bitfinex-derivatives","BTCF0:USTF0",1752667769301,0.14751688,118940.0,118930.0,1.50791098]
["bitfinex-derivatives","BTCF0:USTF0",1752667769492,0.14751688,118940.0,118930.0,2.08283098]
["bitfinex-derivatives","BTCF0:USTF0",1752667777097,0.13114044,118940.0,118930.0,2.08283098]
["bitfinex-derivatives","BTCF0:USTF0",1752667783408,0.14754273,118940.0,118930.0,2.08283098]
["bitfinex-derivatives","BTCF0:USTF0",1752667790719,0.14754273,118940.0,118930.0,2.08271098]
["bitfinex-derivatives","BTCF0:USTF0",1752667795421,0.15220273,118940.0,118930.0,2.08271098]
["bitfinex-derivatives","BTCF0:USTF0",1752667804224,0.42759392,118940.0,118930.0,0.9619686]
["bitfinex-derivatives","BTCF0:USTF0",1752667804426,0.42759392,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667804628,0.15462273,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667805226,0.32275133,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667805530,0.15462273,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667805831,0.32275143,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667806332,0.15462273,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667807733,0.32275143,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667808531,0.38329786,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667808831,0.32275143,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667809232,0.38329786,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667810936,0.38329786,118940.0,118930.0,1.5366886]
["bitfinex-derivatives","BTCF0:USTF0",1752667811133,0.38329786,118940.0,118930.0,1.80965979]
["bitfinex-derivatives","BTCF0:USTF0",1752667811334,0.32275143,118940.0,118930.0,1.74153399]
["bitfinex-derivatives","BTCF0:USTF0",1752667816035,0.32275143,118940.0,118930.0,1.38073399]
["bitfinex-derivatives","BTCF0:USTF0",1752667827642,0.32275143,118940.0,118930.0,1.01993399]
["bitfinex-derivatives","BTCF0:USTF0",1752667827847,0.32275143,118940.0,118930.0,1.38073399]
["bitfinex-derivatives","BTCF0:USTF0",1752667829139,0.32275143,118940.0,118930.0,1.1077628]
["bitfinex-derivatives","BTCF0:USTF0",1752667829341,0.32275143,118940.0,118930.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1752667829540,0.31567143,118940.0,118930.0,1.38057399]
["bitfinex-derivatives","BTCF0:USTF0",1752667829749,0.58864262,118940.0,118930.0,0.80601399]
["bitfinex-derivatives","BTCF0:USTF0",1752667829944,0.58864262,118940.0,118930.0,1.38053399]
["bitfinex-derivatives","BTCF0:USTF0",1752667830546,0.86161381,118940.0,118930.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1752667830748,0.58864262,118940.0,118930.0,1.21239119]
["bitfinex-derivatives","BTCF0:USTF0",1752667830947,0.58864262,118940.0,118930.0,0.85159119]
["bitfinex-derivatives","BTCF0:USTF0",1752667831146,0.64918905,118940.0,118930.0,0.85159119]
["bitfinex-derivatives","BTCF0:USTF0",1752667831952,0.64918905,118940.0,118930.0,0.27707119]
["bitfinex-derivatives","BTCF0:USTF0",1752667832147,0.64918905,118940.0,118930.0,0.85159119]
["bitfinex-derivatives","BTCF0:USTF0",1752667833348,1.14918905,118940.0,118930.0,0.85159119]
["bitfinex-derivatives","BTCF0:USTF0",1752667834554,1.14918905,118940.0,118930.0,0.27707119]
["bitfinex-derivatives","BTCF0:USTF0",1752667834848,1.42715024,118940.0,118930.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1752667835248,1.42715024,118940.0,118930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752667835445,0.1755228,118930.0,118920.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752667835646,0.66489628,118930.0,118920.0,1.20833119]
["bitfinex-derivatives","BTCF0:USTF0",1752667837455,0.66589628,118930.0,118920.0,1.21133119]
["bitfinex-derivatives","BTCF0:USTF0",1752667839953,0.67793628,118930.0,118920.0,1.21133119]
["bitfinex-derivatives","BTCF0:USTF0",1752667841051,0.67793628,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752667841357,0.67793628,118930.0,118920.0,0.85049119]
["bitfinex-derivatives","BTCF0:USTF0",1752667841746,0.67793628,118930.0,118920.0,0.27597119]
["bitfinex-derivatives","BTCF0:USTF0",1752667842057,0.67793628,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667842256,1.17793628,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667843658,1.18645197,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667844462,1.18649197,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667845648,1.24695597,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667846961,0.97398478,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667847160,1.24695597,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667850162,1.60775597,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667854768,1.60775597,118930.0,118920.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1752667854961,1.60775597,118930.0,118920.0,0.85053119]
["bitfinex-derivatives","BTCF0:USTF0",1752667855259,1.60775597,118930.0,118920.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1752667855467,1.60775597,118930.0,118910.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752667855468,0.1753769,118920.0,118910.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752667855663,1.0271457,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752667855965,1.5561297,118920.0,118910.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1752667856266,1.9361297,118920.0,118910.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1752667856868,1.9371297,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667857661,2.00594229,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667857861,2.50594229,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667858161,2.4371297,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667858760,2.43708035,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667861771,2.26889635,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667862070,2.2084817,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667862462,2.26889882,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667862671,1.88889882,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667862971,2.26889882,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667863172,2.33480092,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667871486,1.78885854,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667871788,2.33480092,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667873684,2.2743838,118920.0,118910.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752667874180,2.2743838,118920.0,118910.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1752667874889,2.33480737,118920.0,118910.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1752667880492,2.2743838,118920.0,118910.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1752667881192,2.35006683,118920.0,118910.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1752667884606,2.35006683,118920.0,118910.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752667884797,2.35006683,118920.0,118910.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1752667885602,2.2864338,118920.0,118910.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1752667886403,2.28677515,118920.0,118910.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1752667887109,2.28677515,118920.0,118910.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752667887296,2.28677515,118920.0,118910.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1752667889707,2.28677515,118920.0,118910.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752667889905,2.28677515,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667890302,1.74083277,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667890503,2.28677306,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667891806,2.86109306,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667892502,2.93677609,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667892711,2.86109306,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667893401,2.93677609,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667897405,2.57673609,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667897911,2.00245609,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667899406,2.31245609,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667903111,1.76651371,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667903311,2.31245609,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667904212,2.23677306,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667905513,2.31245609,118920.0,118910.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752667908416,2.31245609,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667912218,1.76651371,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667912421,2.31245609,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667914224,2.23677306,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667914923,1.69083068,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667915119,2.23677306,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667916021,2.23677306,118920.0,118910.0,0.78524685]
["bitfinex-derivatives","BTCF0:USTF0",1752667917525,2.23677306,118920.0,118910.0,0.78524685]
["bitfinex-derivatives","BTCF0:USTF0",1752667918322,2.23677306,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667918518,2.31245609,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667919022,2.23677306,118920.0,118910.0,0.51227566]
["bitfinex-derivatives","BTCF0:USTF0",1752667925321,2.23677306,118920.0,118910.0,0.68044666]
["bitfinex-derivatives","BTCF0:USTF0",1752667925527,0.93412858,118920.0,118910.0,1.58718904]
["bitfinex-derivatives","BTCF0:USTF0",1752667925832,0.80032598,118920.0,118910.0,1.58718904]
["bitfinex-derivatives","BTCF0:USTF0",1752667926128,0.80032598,118920.0,118910.0,1.5957358]
["bitfinex-derivatives","BTCF0:USTF0",1752667926426,0.80032598,118920.0,118910.0,1.08346014]
["bitfinex-derivatives","BTCF0:USTF0",1752667926626,0.80032598,118920.0,118910.0,1.65750014]
["bitfinex-derivatives","BTCF0:USTF0",1752667926829,0.30032598,118920.0,118910.0,1.65750014]
["bitfinex-derivatives","BTCF0:USTF0",1752667928029,0.46848288,118920.0,118910.0,1.65750014]
["bitfinex-derivatives","BTCF0:USTF0",1752667931026,0.46848288,118920.0,118910.0,0.53751776]
["bitfinex-derivatives","BTCF0:USTF0",1752667931231,0.74848407,118920.0,118910.0,1.38444895]
["bitfinex-derivatives","BTCF0:USTF0",1752667931425,0.74848407,118920.0,118910.0,0.528971]
["bitfinex-derivatives","BTCF0:USTF0",1752667931625,0.68794964,118920.0,118910.0,0.80194219]
["bitfinex-derivatives","BTCF0:USTF0",1752667931923,0.68794964,118920.0,118910.0,1.37822219]
["bitfinex-derivatives","BTCF0:USTF0",1752667934533,0.41497845,118920.0,118910.0,1.38674358]
["bitfinex-derivatives","BTCF0:USTF0",1752667935230,0.41497845,118920.0,118910.0,1.37822219]
["bitfinex-derivatives","BTCF0:USTF0",1752667937732,0.41497845,118920.0,118910.0,1.38669519]
["bitfinex-derivatives","BTCF0:USTF0",1752667939534,0.41497845,118920.0,118910.0,1.37822219]
["bitfinex-derivatives","BTCF0:USTF0",1752667942937,0.41497845,118920.0,118910.0,1.37844219]
["bitfinex-derivatives","BTCF0:USTF0",1752667945041,0.41266845,118920.0,118910.0,1.37844219]
["bitfinex-derivatives","BTCF0:USTF0",1752667945534,0.41266845,118920.0,118910.0,1.65141338]
["bitfinex-derivatives","BTCF0:USTF0",1752667945735,0.41266815,118920.0,118910.0,1.65141338]
["bitfinex-derivatives","BTCF0:USTF0",1752667947240,0.41266815,118920.0,118910.0,1.105471]
["bitfinex-derivatives","BTCF0:USTF0",1752667947439,0.41266815,118920.0,118910.0,1.65141338]
["bitfinex-derivatives","BTCF0:USTF0",1752667951740,0.41266815,118920.0,118910.0,1.29061338]
["bitfinex-derivatives","BTCF0:USTF0",1752667951941,0.41266815,118920.0,118910.0,1.65141338]
["bitfinex-derivatives","BTCF0:USTF0",1752667952943,0.41266815,118920.0,118910.0,1.65119338]
["bitfinex-derivatives","BTCF0:USTF0",1752667953435,0.41266815,118920.0,118910.0,0.71411338]
["bitfinex-derivatives","BTCF0:USTF0",1752667953641,0.41504815,118920.0,118910.0,1.01634219]
["bitfinex-derivatives","BTCF0:USTF0",1752667954242,0.41504815,118920.0,118910.0,1.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1752667954842,0.68801934,118920.0,118910.0,1.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1752667955545,1.02152496,118920.0,118910.0,1.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1752667955841,0.74855377,118920.0,118910.0,1.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1752667956045,0.74855377,118920.0,118910.0,0.44136219]
["bitfinex-derivatives","BTCF0:USTF0",1752667956345,0.74855377,118920.0,118910.0,1.01648219]
["bitfinex-derivatives","BTCF0:USTF0",1752667957544,0.75695026,118920.0,118910.0,1.01648219]
["bitfinex-derivatives","BTCF0:USTF0",1752667959544,0.74855377,118920.0,118910.0,1.01648219]
["bitfinex-derivatives","BTCF0:USTF0",1752667960645,0.41504815,118920.0,118910.0,1.01648219]
["bitfinex-derivatives","BTCF0:USTF0",1752667960946,0.74855377,118920.0,118910.0,1.01648219]
["bitfinex-derivatives","BTCF0:USTF0",1752667961446,0.74855377,118920.0,118910.0,1.37728219]
["bitfinex-derivatives","BTCF0:USTF0",1752667962346,0.47558258,118920.0,118910.0,1.37728219]
["bitfinex-derivatives","BTCF0:USTF0",1752667962847,0.74855377,118920.0,118910.0,0.80216219]
["bitfinex-derivatives","BTCF0:USTF0",1752667963045,0.74855377,118920.0,118910.0,1.37704219]
["bitfinex-derivatives","BTCF0:USTF0",1752667963349,0.47558258,118920.0,118910.0,1.37704219]
["bitfinex-derivatives","BTCF0:USTF0",1752667963536,1.24855377,118920.0,118910.0,1.37704219]
["bitfinex-derivatives","BTCF0:USTF0",1752667964240,0.97558258,118920.0,118910.0,0.80216219]
["bitfinex-derivatives","BTCF0:USTF0",1752667964444,1.24855377,118920.0,118910.0,1.37700219]
["bitfinex-derivatives","BTCF0:USTF0",1752667965047,0.97558258,118920.0,118910.0,1.37700219]
["bitfinex-derivatives","BTCF0:USTF0",1752667966347,0.97558258,118920.0,118910.0,1.64997338]
["bitfinex-derivatives","BTCF0:USTF0",1752667966949,0.47558258,118920.0,118910.0,1.64997338]
["bitfinex-derivatives","BTCF0:USTF0",1752667967148,0.41266815,118920.0,118910.0,1.64997338]
["bitfinex-derivatives","BTCF0:USTF0",1752667967648,0.47320258,118920.0,118910.0,1.64997338]
["bitfinex-derivatives","BTCF0:USTF0",1752667968050,0.30504598,118920.0,118910.0,1.64997338]
["bitfinex-derivatives","BTCF0:USTF0",1752667968250,0.41266825,118920.0,118910.0,1.64997338]
["bitfinex-derivatives","BTCF0:USTF0",1752667968453,0.23979155,118920.0,118910.0,1.64997338]
["bitfinex-derivatives","BTCF0:USTF0",1752667968652,0.23979155,118920.0,118910.0,1.81815738]
["bitfinex-derivatives","BTCF0:USTF0",1752667970956,0.23979155,118920.0,118910.0,1.63625548]
["bitfinex-derivatives","BTCF0:USTF0",1752667972664,0.23979155,118920.0,118910.0,1.46807148]
["bitfinex-derivatives","BTCF0:USTF0",1752667982871,0.23979155,118920.0,118910.0,1.83179196]
["bitfinex-derivatives","BTCF0:USTF0",1752667983269,0.23979155,118920.0,118910.0,1.46775148]
["bitfinex-derivatives","BTCF0:USTF0",1752667983974,0.23979155,118920.0,118910.0,0.89323148]
["bitfinex-derivatives","BTCF0:USTF0",1752667984280,0.23979155,118920.0,118910.0,1.46815148]
["bitfinex-derivatives","BTCF0:USTF0",1752667984465,0.23979155,118920.0,118910.0,0.89323148]
["bitfinex-derivatives","BTCF0:USTF0",1752667984670,0.23979155,118920.0,118910.0,1.46811148]
["bitfinex-derivatives","BTCF0:USTF0",1752667984872,0.239554,118920.0,118910.0,1.46811148]
["bitfinex-derivatives","BTCF0:USTF0",1752667985979,0.239554,118920.0,118910.0,1.82891148]
["bitfinex-derivatives","BTCF0:USTF0",1752667986885,0.239554,118920.0,118910.0,1.10731148]
["bitfinex-derivatives","BTCF0:USTF0",1752667987172,0.239554,118920.0,118910.0,1.82891148]
["bitfinex-derivatives","BTCF0:USTF0",1752667991080,0.239554,118920.0,118910.0,2.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1752667991277,0.244384,118920.0,118910.0,2.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1752667994482,0.4125406,118920.0,118910.0,2.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1752667994876,0.244384,118920.0,118910.0,2.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1752667995983,0.4125406,118920.0,118910.0,2.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1752667996784,0.4125406,118920.0,118910.0,1.4360605]
["bitfinex-derivatives","BTCF0:USTF0",1752667996987,0.4125406,118920.0,118910.0,2.0104205]
["bitfinex-derivatives","BTCF0:USTF0",1752667997187,0.4125406,118920.0,118910.0,1.4360605]
["bitfinex-derivatives","BTCF0:USTF0",1752667997486,0.4125406,118920.0,118910.0,2.0104205]
["bitfinex-derivatives","BTCF0:USTF0",1752667999691,0.244384,118920.0,118910.0,2.0104205]
["bitfinex-derivatives","BTCF0:USTF0",1752668002694,0.244384,118920.0,118910.0,2.0102605]
["bitfinex-derivatives","BTCF0:USTF0",1752668006094,0.064384,118920.0,118910.0,2.0102605]
["bitfinex-derivatives","BTCF0:USTF0",1752668013308,0.064384,118920.0,118910.0,3.1729005]
["bitfinex-derivatives","BTCF0:USTF0",1752668014307,0.2325407,118920.0,118910.0,3.1729005]
["bitfinex-derivatives","BTCF0:USTF0",1752668014804,0.2204907,118920.0,118910.0,3.1729005]
["bitfinex-derivatives","BTCF0:USTF0",1752668015901,0.052334,118920.0,118910.0,3.1729005]
["bitfinex-derivatives","BTCF0:USTF0",1752668022313,0.052334,118920.0,118910.0,2.4513005]
["bitfinex-derivatives","BTCF0:USTF0",1752668022516,0.052334,118920.0,118910.0,3.1729005]
["bitfinex-derivatives","BTCF0:USTF0",1752668026412,0.2204907,118920.0,118910.0,2.5987005]
["bitfinex-derivatives","BTCF0:USTF0",1752668026620,0.2204907,118920.0,118910.0,3.1727405]
["bitfinex-derivatives","BTCF0:USTF0",1752668033331,0.2227607,118920.0,118910.0,3.1727405]
["bitfinex-derivatives","BTCF0:USTF0",1752668033527,0.2227607,118920.0,118910.0,2.5987005]
["bitfinex-derivatives","BTCF0:USTF0",1752668033730,0.66579545,118920.0,118910.0,2.32566575]
["bitfinex-derivatives","BTCF0:USTF0",1752668033924,0.66579545,118920.0,118910.0,2.89970575]
["bitfinex-derivatives","BTCF0:USTF0",1752668035328,0.66579545,118920.0,118910.0,2.32566555]
["bitfinex-derivatives","BTCF0:USTF0",1752668035536,0.9388302,118920.0,118910.0,1.52366]
["bitfinex-derivatives","BTCF0:USTF0",1752668035729,0.66579545,118920.0,118910.0,2.2658308]
["bitfinex-derivatives","BTCF0:USTF0",1752668035928,0.66579545,118920.0,118910.0,1.6918308]
["bitfinex-derivatives","BTCF0:USTF0",1752668036130,0.66579545,118920.0,118910.0,2.53886555]
["bitfinex-derivatives","BTCF0:USTF0",1752668036533,1.16579545,118920.0,118910.0,2.53886555]
["bitfinex-derivatives","BTCF0:USTF0",1752668037837,1.16579545,118920.0,118910.0,2.17806555]
["bitfinex-derivatives","BTCF0:USTF0",1752668038937,1.16579545,118920.0,118910.0,1.9050308]
["bitfinex-derivatives","BTCF0:USTF0",1752668039235,1.16579545,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668040234,1.22632988,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668042442,1.16579545,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668051353,0.8927607,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668051552,1.16579545,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668055955,1.16579545,118920.0,118910.0,1.9050708]
["bitfinex-derivatives","BTCF0:USTF0",1752668056154,1.16579545,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668061061,1.22632988,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668062358,1.2348271,118920.0,118910.0,2.17810555]
["bitfinex-derivatives","BTCF0:USTF0",1752668062857,1.2348271,118920.0,118910.0,2.17806555]
["bitfinex-derivatives","BTCF0:USTF0",1752668064458,1.22632988,118920.0,118910.0,2.17806555]
["bitfinex-derivatives","BTCF0:USTF0",1752668066152,1.22632988,118920.0,118910.0,1.9050308]
["bitfinex-derivatives","BTCF0:USTF0",1752668066357,1.22632988,118920.0,118910.0,2.17806555]
["bitfinex-derivatives","BTCF0:USTF0",1752668070562,1.22632988,118920.0,118910.0,1.60406555]
["bitfinex-derivatives","BTCF0:USTF0",1752668070759,1.22632988,118920.0,118910.0,2.17802555]
["bitfinex-derivatives","BTCF0:USTF0",1752668070958,0.1681708,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752668071254,0.19384295,118900.0,118890.0,0.6132835]
["bitfinex-derivatives","BTCF0:USTF0",1752668071460,0.6733817,118900.0,118890.0,1.46007825]
["bitfinex-derivatives","BTCF0:USTF0",1752668073762,0.73391613,118900.0,118890.0,1.46007825]
["bitfinex-derivatives","BTCF0:USTF0",1752668073960,0.46088138,118900.0,118890.0,1.46007825]
["bitfinex-derivatives","BTCF0:USTF0",1752668074562,0.46088138,118900.0,118890.0,0.88611825]
["bitfinex-derivatives","BTCF0:USTF0",1752668074762,0.46188138,118900.0,118890.0,1.46307825]
["bitfinex-derivatives","BTCF0:USTF0",1752668075266,0.40134695,118900.0,118890.0,1.46307825]
["bitfinex-derivatives","BTCF0:USTF0",1752668075563,0.46288138,118900.0,118890.0,1.46107825]
["bitfinex-derivatives","BTCF0:USTF0",1752668076164,0.40234695,118900.0,118890.0,1.46107825]
["bitfinex-derivatives","BTCF0:USTF0",1752668077769,0.47924138,118900.0,118890.0,1.46107825]
["bitfinex-derivatives","BTCF0:USTF0",1752668078466,0.41870695,118900.0,118890.0,1.46107825]
["bitfinex-derivatives","BTCF0:USTF0",1752668083873,0.41870695,118900.0,118890.0,1.1880435]
["bitfinex-derivatives","BTCF0:USTF0",1752668084075,0.41870695,118900.0,118890.0,1.46107825]
["bitfinex-derivatives","BTCF0:USTF0",1752668085988,0.41870695,118900.0,118890.0,1.10027825]
["bitfinex-derivatives","BTCF0:USTF0",1752668086287,0.41870695,118900.0,118890.0,1.46107825]
["bitfinex-derivatives","BTCF0:USTF0",1752668091386,0.41870695,118900.0,118890.0,0.88711825]
["bitfinex-derivatives","BTCF0:USTF0",1752668091586,0.41870695,118900.0,118890.0,1.46103825]
["bitfinex-derivatives","BTCF0:USTF0",1752668091789,0.400029,118900.0,118890.0,1.46103825]
["bitfinex-derivatives","BTCF0:USTF0",1752668094387,0.400029,118900.0,118890.0,1.10023825]
["bitfinex-derivatives","BTCF0:USTF0",1752668094692,0.400029,118900.0,118890.0,1.46103825]
["bitfinex-derivatives","BTCF0:USTF0",1752668100205,0.403629,118900.0,118890.0,1.46103825]
["bitfinex-derivatives","BTCF0:USTF0",1752668103302,0.401219,118900.0,118890.0,1.46103825]
["bitfinex-derivatives","BTCF0:USTF0",1752668103495,0.396609,118900.0,118890.0,1.734073]
["bitfinex-derivatives","BTCF0:USTF0",1752668105302,0.401219,118900.0,118890.0,1.734073]
["bitfinex-derivatives","BTCF0:USTF0",1752668106500,0.396609,118900.0,118890.0,1.734073]
["bitfinex-derivatives","BTCF0:USTF0",1752668106704,0.228424,118900.0,118890.0,2.36790775]
["bitfinex-derivatives","BTCF0:USTF0",1752668106909,0.228424,118900.0,118890.0,2.094873]
["bitfinex-derivatives","BTCF0:USTF0",1752668107612,0.3966088,118900.0,118890.0,2.094873]
["bitfinex-derivatives","BTCF0:USTF0",1752668113701,0.3847148,118900.0,118890.0,1.24791825]
["bitfinex-derivatives","BTCF0:USTF0",1752668113901,0.40146674,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668114302,0.39685674,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668117313,0.39329674,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668119010,0.22511194,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668119603,0.39329674,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668120010,0.39685674,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668121911,0.22867194,118900.0,118890.0,2.36770775]
["bitfinex-derivatives","BTCF0:USTF0",1752668122700,0.03867194,118900.0,118890.0,2.36770775]
["bitfinex-derivatives","BTCF0:USTF0",1752668123512,0.05867194,118900.0,118890.0,2.36770775]
["bitfinex-derivatives","BTCF0:USTF0",1752668127212,0.05867194,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668130015,0.21867194,118900.0,118890.0,2.094673]
["bitfinex-derivatives","BTCF0:USTF0",1752668130715,0.38685674,118900.0,118890.0,2.094513]
["bitfinex-derivatives","BTCF0:USTF0",1752668130910,0.21867194,118900.0,118890.0,2.094513]
["bitfinex-derivatives","BTCF0:USTF0",1752668132309,0.38685674,118900.0,118890.0,2.094513]
["bitfinex-derivatives","BTCF0:USTF0",1752668132516,0.38685674,118900.0,118890.0,1.520953]
["bitfinex-derivatives","BTCF0:USTF0",1752668132705,0.38685674,118900.0,118890.0,2.094513]
["bitfinex-derivatives","BTCF0:USTF0",1752668133410,0.38685674,118900.0,118890.0,1.520953]
["bitfinex-derivatives","BTCF0:USTF0",1752668133617,0.38685674,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668134114,0.21867194,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668137219,0.38685674,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668140516,0.21867194,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668142317,0.03867194,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668142517,0.04867194,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668145921,0.22867194,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668146913,0.04867194,118900.0,118890.0,2.094473]
["bitfinex-derivatives","BTCF0:USTF0",1752668147112,0.04867194,118900.0,118890.0,1.520953]
["bitfinex-derivatives","BTCF0:USTF0",1752668147312,0.38685674,118900.0,118890.0,2.094353]
["bitfinex-derivatives","BTCF0:USTF0",1752668147720,0.21867194,118900.0,118890.0,2.094353]
["bitfinex-derivatives","BTCF0:USTF0",1752668148421,0.03867194,118900.0,118890.0,2.094353]
["bitfinex-derivatives","BTCF0:USTF0",1752668148625,0.04867194,118900.0,118890.0,2.094353]
["bitfinex-derivatives","BTCF0:USTF0",1752668149025,0.04867194,118900.0,118890.0,1.372753]
["bitfinex-derivatives","BTCF0:USTF0",1752668149231,0.04867194,118900.0,118890.0,2.094353]
["bitfinex-derivatives","BTCF0:USTF0",1752668149826,0.07867194,118900.0,118890.0,2.094353]
["bitfinex-derivatives","BTCF0:USTF0",1752668157334,0.07867194,118900.0,118890.0,3.257193]
["bitfinex-derivatives","BTCF0:USTF0",1752668158338,0.08346194,118900.0,118890.0,3.257193]
["bitfinex-derivatives","BTCF0:USTF0",1752668161939,0.08346194,118900.0,118890.0,2.535593]
["bitfinex-derivatives","BTCF0:USTF0",1752668162142,0.08346194,118900.0,118890.0,3.257193]
["bitfinex-derivatives","BTCF0:USTF0",1752668168839,0.08346194,118900.0,118890.0,3.258193]
["bitfinex-derivatives","BTCF0:USTF0",1752668169137,0.07867194,118900.0,118890.0,3.258193]
["bitfinex-derivatives","BTCF0:USTF0",1752668169338,0.07867194,118900.0,118890.0,3.53122775]
["bitfinex-derivatives","BTCF0:USTF0",1752668169533,0.07867194,118900.0,118890.0,3.27894425]
["bitfinex-derivatives","BTCF0:USTF0",1752668169733,0.07867194,118900.0,118890.0,3.0059095]
["bitfinex-derivatives","BTCF0:USTF0",1752668170132,0.07867194,118900.0,118890.0,3.27894425]
["bitfinex-derivatives","BTCF0:USTF0",1752668170337,0.06532443,118920.0,118890.0,3.27894425]
["bitfinex-derivatives","BTCF0:USTF0",1752668170543,0.11479,118920.0,118910.0,1.54070425]
["bitfinex-derivatives","BTCF0:USTF0",1752668170849,0.00483,118930.0,118910.0,2.21390425]
["bitfinex-derivatives","BTCF0:USTF0",1752668171137,4e-05,118930.0,118920.0,1.75310425]
["bitfinex-derivatives","BTCF0:USTF0",1752668175241,4e-05,118940.0,118920.0,2.5722085]
["bitfinex-derivatives","BTCF0:USTF0",1752668175444,0.02004,118940.0,118930.0,1.75302425]
["bitfinex-derivatives","BTCF0:USTF0",1752668176143,0.02004,118940.0,118930.0,1.17990425]
["bitfinex-derivatives","BTCF0:USTF0",1752668176342,0.02004,118940.0,118930.0,1.75298425]
["bitfinex-derivatives","BTCF0:USTF0",1752668177548,0.02004,118940.0,118930.0,1.7613376]
["bitfinex-derivatives","BTCF0:USTF0",1752668178645,0.02204,118940.0,118930.0,1.7623376]
["bitfinex-derivatives","BTCF0:USTF0",1752668179447,0.02204,118940.0,118930.0,1.82859469]
["bitfinex-derivatives","BTCF0:USTF0",1752668181343,0.00204,118940.0,118930.0,1.82859469]
["bitfinex-derivatives","BTCF0:USTF0",1752668182342,0.01859087,118940.0,118930.0,1.82859469]
["bitfinex-derivatives","BTCF0:USTF0",1752668183545,0.01859087,118940.0,118930.0,2.18939469]
["bitfinex-derivatives","BTCF0:USTF0",1752668185646,0.01859087,118940.0,118930.0,2.32899469]
["bitfinex-derivatives","BTCF0:USTF0",1752668185950,0.01859087,118940.0,118930.0,2.18939469]
["bitfinex-derivatives","BTCF0:USTF0",1752668194758,0.01859087,118940.0,118930.0,2.35753669]
["bitfinex-derivatives","BTCF0:USTF0",1752668203563,0.01859087,118940.0,118930.0,2.45753669]
["bitfinex-derivatives","BTCF0:USTF0",1752668205857,0.01859087,118940.0,118930.0,2.59713669]
["bitfinex-derivatives","BTCF0:USTF0",1752668206662,0.01859087,118940.0,118930.0,2.59681669]
["bitfinex-derivatives","BTCF0:USTF0",1752668207059,0.01859087,118940.0,118930.0,3.75921669]
["bitfinex-derivatives","BTCF0:USTF0",1752668216983,0.02323087,118940.0,118930.0,3.75921669]
["bitfinex-derivatives","BTCF0:USTF0",1752668221083,0.02323087,118940.0,118930.0,3.03761669]
["bitfinex-derivatives","BTCF0:USTF0",1752668221278,0.01859087,118940.0,118930.0,3.75921669]
["bitfinex-derivatives","BTCF0:USTF0",1752668221484,0.02323087,118940.0,118930.0,3.75921669]
["bitfinex-derivatives","BTCF0:USTF0",1752668222581,0.00668,118940.0,118930.0,3.75921669]
["bitfinex-derivatives","BTCF0:USTF0",1752668222975,0.02338436,118940.0,118930.0,3.75921669]
["bitfinex-derivatives","BTCF0:USTF0",1752668230194,0.02338436,118940.0,118930.0,3.75901669]
["bitfinex-derivatives","BTCF0:USTF0",1752668234292,0.02338436,118940.0,118930.0,3.18645669]
["bitfinex-derivatives","BTCF0:USTF0",1752668234489,0.02338436,118940.0,118930.0,3.75897669]
["bitfinex-derivatives","BTCF0:USTF0",1752668237900,0.02338436,118940.0,118930.0,3.03737669]
["bitfinex-derivatives","BTCF0:USTF0",1752668238095,0.02338436,118940.0,118930.0,3.75897669]
["bitfinex-derivatives","BTCF0:USTF0",1752668248705,0.02338436,118940.0,118930.0,2.77382194]
["bitfinex-derivatives","BTCF0:USTF0",1752668249005,0.02338436,118940.0,118930.0,3.34626194]
["bitfinex-derivatives","BTCF0:USTF0",1752668250008,0.02338436,118940.0,118930.0,3.61929669]
["bitfinex-derivatives","BTCF0:USTF0",1752668257300,0.02338436,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668260212,0.01874436,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668264110,0.018442,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668269310,0.018442,118940.0,118930.0,3.75885669]
["bitfinex-derivatives","BTCF0:USTF0",1752668269511,0.018442,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668270718,0.018442,118940.0,118930.0,2.89765669]
["bitfinex-derivatives","BTCF0:USTF0",1752668270918,0.018442,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668273819,0.023142,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668274717,0.023142,118940.0,118930.0,2.89765669]
["bitfinex-derivatives","BTCF0:USTF0",1752668274924,0.023142,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668276823,0.023142,118940.0,118930.0,2.89765669]
["bitfinex-derivatives","BTCF0:USTF0",1752668277023,0.023142,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668277725,0.023142,118940.0,118930.0,2.89765669]
["bitfinex-derivatives","BTCF0:USTF0",1752668277916,0.023142,118940.0,118930.0,3.25845669]
["bitfinex-derivatives","BTCF0:USTF0",1752668278120,0.00674,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668278320,0.00674,118940.0,118930.0,2.89765669]
["bitfinex-derivatives","BTCF0:USTF0",1752668278321,0.02314055,118940.0,118930.0,2.89765669]
["bitfinex-derivatives","BTCF0:USTF0",1752668278523,0.02314055,118940.0,118930.0,3.61925669]
["bitfinex-derivatives","BTCF0:USTF0",1752668282733,0.02314055,118940.0,118930.0,3.04685669]
["bitfinex-derivatives","BTCF0:USTF0",1752668282934,0.19542055,118940.0,118930.0,3.34602194]
["bitfinex-derivatives","BTCF0:USTF0",1752668286331,0.19542055,118940.0,118930.0,3.24602194]
["bitfinex-derivatives","BTCF0:USTF0",1752668293039,0.19542055,118940.0,118930.0,2.52442194]
["bitfinex-derivatives","BTCF0:USTF0",1752668293240,0.19542055,118940.0,118930.0,3.24602194]
["bitfinex-derivatives","BTCF0:USTF0",1752668298744,0.19542055,118940.0,118930.0,2.52442194]
["bitfinex-derivatives","BTCF0:USTF0",1752668298944,0.19542055,118940.0,118930.0,3.24602194]
["bitfinex-derivatives","BTCF0:USTF0",1752668307747,0.19542055,118940.0,118930.0,2.67382194]
["bitfinex-derivatives","BTCF0:USTF0",1752668307947,0.19542055,118940.0,118930.0,3.24594194]
["bitfinex-derivatives","BTCF0:USTF0",1752668311254,0.19545946,118940.0,118930.0,3.24594194]
["bitfinex-derivatives","BTCF0:USTF0",1752668323864,0.19545946,118940.0,118930.0,2.52434194]
["bitfinex-derivatives","BTCF0:USTF0",1752668324064,0.19545946,118940.0,118930.0,3.24594194]
["bitfinex-derivatives","BTCF0:USTF0",1752668326267,0.19545946,118940.0,118930.0,3.24594194]
["bitfinex-derivatives","BTCF0:USTF0",1752668336479,0.19545946,118940.0,118930.0,2.08354194]
["bitfinex-derivatives","BTCF0:USTF0",1752668339488,0.19546688,118940.0,118930.0,2.08354194]
["bitfinex-derivatives","BTCF0:USTF0",1752668343784,0.19546688,118940.0,118930.0,1.36194194]
["bitfinex-derivatives","BTCF0:USTF0",1752668343984,0.19546688,118940.0,118930.0,2.08354194]
["bitfinex-derivatives","BTCF0:USTF0",1752668344489,0.19546667,118940.0,118930.0,2.08354194]
["bitfinex-derivatives","BTCF0:USTF0",1752668345787,0.19546667,118940.0,118930.0,1.53747244]
["bitfinex-derivatives","BTCF0:USTF0",1752668345991,0.19546667,118940.0,118930.0,2.08354194]
["bitfinex-derivatives","BTCF0:USTF0",1752668346189,0.19546667,118940.0,118930.0,1.51142294]
["bitfinex-derivatives","BTCF0:USTF0",1752668346391,0.65516224,118940.0,118930.0,1.52892009]
["bitfinex-derivatives","BTCF0:USTF0",1752668346690,1.92633139,118940.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752668346894,0.44816775,118930.0,118920.0,0.1683572]
["bitfinex-derivatives","BTCF0:USTF0",1752668347084,0.66461442,118930.0,118920.0,1.01311195]
["bitfinex-derivatives","BTCF0:USTF0",1752668347287,0.83279042,118930.0,118920.0,1.01311195]
["bitfinex-derivatives","BTCF0:USTF0",1752668347686,0.89331225,118930.0,118920.0,1.01311195]
["bitfinex-derivatives","BTCF0:USTF0",1752668347886,1.25411225,118930.0,118920.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1752668348086,1.50411225,118930.0,118920.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1752668348287,1.85411225,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752668348587,0.1751472,118920.0,118910.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1752668348787,0.1751613,118910.0,118900.0,0.1683732]
["bitfinex-derivatives","BTCF0:USTF0",1752668349094,0.1751772,118900.0,118890.0,0.48674225]
["bitfinex-derivatives","BTCF0:USTF0",1752668349394,1.05397441,118900.0,118890.0,1.01414465]
["bitfinex-derivatives","BTCF0:USTF0",1752668349588,1.22219041,118900.0,118890.0,1.01414465]
["bitfinex-derivatives","BTCF0:USTF0",1752668349794,1.29696097,118900.0,118890.0,0.7411099]
["bitfinex-derivatives","BTCF0:USTF0",1752668349996,1.23075056,118900.0,118890.0,0.7411099]
["bitfinex-derivatives","BTCF0:USTF0",1752668350492,2.07378531,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752668350685,0.1751914,118890.0,118880.0,0.7403643]
["bitfinex-derivatives","BTCF0:USTF0",1752668350994,1.03547282,118890.0,118880.0,0.7401754]
["bitfinex-derivatives","BTCF0:USTF0",1752668351289,1.03547282,118890.0,118870.0,1.14018625]
["bitfinex-derivatives","BTCF0:USTF0",1752668351290,0.1705954,118880.0,118870.0,1.14018625]
["bitfinex-derivatives","BTCF0:USTF0",1752668351495,0.39165207,118880.0,118870.0,1.13998625]
["bitfinex-derivatives","BTCF0:USTF0",1752668351694,0.55989207,118880.0,118870.0,1.13998625]
["bitfinex-derivatives","BTCF0:USTF0",1752668352493,0.56089207,118880.0,118870.0,1.14098625]
["bitfinex-derivatives","BTCF0:USTF0",1752668352996,0.56089207,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668353496,0.57936304,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668354497,1.07936304,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668355496,1.07915829,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668355695,0.91091829,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668357886,0.89467637,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668358085,0.91090529,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668358294,0.89243432,118880.0,118870.0,1.23238531]
["bitfinex-derivatives","BTCF0:USTF0",1752668360904,0.89243432,118880.0,118870.0,1.19032801]
["bitfinex-derivatives","BTCF0:USTF0",1752668361404,1.25323432,118880.0,118870.0,1.19032801]
["bitfinex-derivatives","BTCF0:USTF0",1752668367707,0.89243432,118880.0,118870.0,1.19032801]
["bitfinex-derivatives","BTCF0:USTF0",1752668367906,1.25323432,118880.0,118870.0,1.19032801]
["bitfinex-derivatives","BTCF0:USTF0",1752668373708,1.25323432,118880.0,118870.0,1.19524801]
["bitfinex-derivatives","BTCF0:USTF0",1752668375007,1.25323432,118880.0,118870.0,1.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1752668379212,1.31375615,118880.0,118870.0,0.5338248]
["bitfinex-derivatives","BTCF0:USTF0",1752668379413,1.31375615,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668379612,1.31375615,118880.0,118870.0,1.1011848]
["bitfinex-derivatives","BTCF0:USTF0",1752668381016,1.31375615,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668387922,0.95295615,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668388122,1.31375615,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668389123,1.31375615,118880.0,118870.0,1.3794054]
["bitfinex-derivatives","BTCF0:USTF0",1752668391030,1.31375615,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668393426,1.29752723,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668393723,1.29757716,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668393926,1.31396809,118880.0,118870.0,1.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1752668394123,1.31396809,118880.0,118870.0,1.1011848]
["bitfinex-derivatives","BTCF0:USTF0",1752668394524,1.87954816,118880.0,118870.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1752668394823,1.8946911,118880.0,118870.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1752668395228,1.8946911,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752668396024,2.4669711,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752668396826,2.1936305,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752668397022,0.1754304,118870.0,118860.0,1.1402074]
["bitfinex-derivatives","BTCF0:USTF0",1752668397226,1.086416,118870.0,118860.0,1.1400074]
["bitfinex-derivatives","BTCF0:USTF0",1752668397528,1.086416,118870.0,118860.0,1.0979465]
["bitfinex-derivatives","BTCF0:USTF0",1752668398129,1.087416,118870.0,118860.0,1.0989465]
["bitfinex-derivatives","BTCF0:USTF0",1752668398330,1.587416,118870.0,118860.0,1.0989465]
["bitfinex-derivatives","BTCF0:USTF0",1752668400628,1.587416,118870.0,118860.0,1.0148247]
["bitfinex-derivatives","BTCF0:USTF0",1752668403033,1.52692199,118870.0,118860.0,1.0148247]
["bitfinex-derivatives","BTCF0:USTF0",1752668403235,1.25362139,118870.0,118860.0,1.2881253]
["bitfinex-derivatives","BTCF0:USTF0",1752668404430,1.31403468,118870.0,118860.0,1.2881253]
["bitfinex-derivatives","BTCF0:USTF0",1752668405535,1.31403468,118870.0,118860.0,0.7438341]
["bitfinex-derivatives","BTCF0:USTF0",1752668405734,1.31403468,118870.0,118860.0,1.2904353]
["bitfinex-derivatives","BTCF0:USTF0",1752668406228,1.29764369,118870.0,118860.0,1.2904353]
["bitfinex-derivatives","BTCF0:USTF0",1752668406435,1.58750607,118870.0,118860.0,1.2904353]
["bitfinex-derivatives","BTCF0:USTF0",1752668407935,1.58750607,118870.0,118860.0,1.0171347]
["bitfinex-derivatives","BTCF0:USTF0",1752668409039,1.58750607,118870.0,118860.0,1.0148247]
["bitfinex-derivatives","BTCF0:USTF0",1752668411940,1.22670607,118870.0,118860.0,1.0148247]
["bitfinex-derivatives","BTCF0:USTF0",1752668412141,1.58750607,118870.0,118860.0,1.0148247]
["bitfinex-derivatives","BTCF0:USTF0",1752668412339,1.58750607,118870.0,118860.0,0.8465806]
["bitfinex-derivatives","BTCF0:USTF0",1752668412841,1.52709278,118870.0,118860.0,0.8465806]
["bitfinex-derivatives","BTCF0:USTF0",1752668414847,1.25379218,118870.0,118860.0,1.0148251]
["bitfinex-derivatives","BTCF0:USTF0",1752668415034,1.52709278,118870.0,118860.0,1.0148251]
["bitfinex-derivatives","BTCF0:USTF0",1752668416642,1.25379218,118870.0,118860.0,1.0148251]
["bitfinex-derivatives","BTCF0:USTF0",1752668416836,1.52709278,118870.0,118860.0,1.0148251]
["bitfinex-derivatives","BTCF0:USTF0",1752668417141,1.52709278,118870.0,118860.0,1.2881257]
["bitfinex-derivatives","BTCF0:USTF0",1752668417442,1.52709278,118870.0,118860.0,0.7440145]
["bitfinex-derivatives","BTCF0:USTF0",1752668417638,1.52709278,118870.0,118860.0,1.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1752668418241,1.58750607,118870.0,118860.0,1.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1752668419943,1.31420547,118870.0,118860.0,1.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1752668420240,1.31420547,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668420241,1.58750607,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668420439,1.52709278,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668423337,1.60280748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668425844,1.24200748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668426042,1.60280748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668426544,1.60280748,118870.0,118860.0,0.7415645]
["bitfinex-derivatives","BTCF0:USTF0",1752668426746,1.60280748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668426949,1.60280748,118870.0,118860.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1752668427141,1.60280748,118870.0,118860.0,0.8466206]
["bitfinex-derivatives","BTCF0:USTF0",1752668427340,1.60280748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668428042,1.32950688,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668428446,1.60280748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668430045,1.32950688,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668430245,1.60280748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668430848,1.24200748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668431150,1.60280748,118870.0,118860.0,1.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1752668432250,1.60280748,118870.0,118860.0,0.7415645]
["bitfinex-derivatives","BTCF0:USTF0",1752668432451,1.60280748,118870.0,118860.0,0.8466206]
["bitfinex-derivatives","BTCF0:USTF0",1752668432949,1.60280748,118870.0,118860.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1752668433246,1.60280748,118870.0,118860.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752668433450,2.51540748,118870.0,118860.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752668434246,0.1705245,118860.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752668434551,0.1755286,118850.0,118840.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1752668434751,0.69430697,118850.0,118840.0,1.0636678]
["bitfinex-derivatives","BTCF0:USTF0",1752668435247,0.70281794,118850.0,118840.0,1.0636678]
["bitfinex-derivatives","BTCF0:USTF0",1752668436051,0.69530697,118850.0,118840.0,1.0676678]
["bitfinex-derivatives","BTCF0:USTF0",1752668436453,1.19530697,118850.0,118840.0,1.0676678]
["bitfinex-derivatives","BTCF0:USTF0",1752668438053,1.55610697,118850.0,118840.0,1.0676678]
["bitfinex-derivatives","BTCF0:USTF0",1752668438956,1.55610697,118850.0,118840.0,0.7680484]
["bitfinex-derivatives","BTCF0:USTF0",1752668439155,1.28280637,118850.0,118840.0,1.3410884]
["bitfinex-derivatives","BTCF0:USTF0",1752668441260,1.28275618,118850.0,118840.0,1.3410884]
["bitfinex-derivatives","BTCF0:USTF0",1752668443557,1.28275618,118850.0,118840.0,0.7944872]
["bitfinex-derivatives","BTCF0:USTF0",1752668443857,1.55605678,118850.0,118840.0,1.3410884]
["bitfinex-derivatives","BTCF0:USTF0",1752668444256,1.61658187,118850.0,118840.0,1.3410884]
["bitfinex-derivatives","BTCF0:USTF0",1752668444856,1.34328127,118850.0,118840.0,1.3410884]
["bitfinex-derivatives","BTCF0:USTF0",1752668445652,0.97248127,118850.0,118840.0,1.3410884]
["bitfinex-derivatives","BTCF0:USTF0",1752668445954,1.33328127,118850.0,118840.0,1.3410884]
["bitfinex-derivatives","BTCF0:USTF0",1752668449158,0.97248127,118850.0,118840.0,0.7680484]
["bitfinex-derivatives","BTCF0:USTF0",1752668449358,0.91195618,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668450161,0.97248127,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668452562,0.91195618,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668454668,0.91195618,118850.0,118840.0,0.7943272]
["bitfinex-derivatives","BTCF0:USTF0",1752668454859,0.91195618,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668456662,0.91195618,118850.0,118840.0,0.7943272]
["bitfinex-derivatives","BTCF0:USTF0",1752668456866,0.91195618,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668462259,0.97248127,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668466365,0.91195618,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668466565,1.18525678,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668466771,1.18525678,118850.0,118840.0,0.7943272]
["bitfinex-derivatives","BTCF0:USTF0",1752668466965,1.18525678,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668467371,0.91195618,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668471365,1.27275618,118850.0,118840.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752668472371,1.27275618,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668472860,0.91195618,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668473068,1.54605678,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668473375,1.27275618,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668473562,1.54605678,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668474171,1.60658187,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668474374,1.59007028,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668474676,1.31676968,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668474875,1.59007028,118850.0,118840.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1752668476671,1.59007028,118850.0,118840.0,1.0255738]
["bitfinex-derivatives","BTCF0:USTF0",1752668476866,1.59007028,118850.0,118840.0,1.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752668478277,1.60635677,118850.0,118840.0,1.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752668479874,0.80399757,118850.0,118840.0,0.4527438]
["bitfinex-derivatives","BTCF0:USTF0",1752668480078,0.97225657,118850.0,118840.0,0.7518832]
["bitfinex-derivatives","BTCF0:USTF0",1752668480373,0.77781158,118850.0,118840.0,1.932585]
["bitfinex-derivatives","BTCF0:USTF0",1752668480578,0.71728649,118850.0,118840.0,1.932585]
["bitfinex-derivatives","BTCF0:USTF0",1752668481172,0.21728649,118850.0,118840.0,1.932585]
["bitfinex-derivatives","BTCF0:USTF0",1752668485578,0.09526509,118870.0,118860.0,0.1682448]
["bitfinex-derivatives","BTCF0:USTF0",1752668485777,0.19474,118870.0,118860.0,1.9217466]
["bitfinex-derivatives","BTCF0:USTF0",1752668486378,0.19474,118870.0,118860.0,1.648446]
["bitfinex-derivatives","BTCF0:USTF0",1752668486983,0.19,118870.0,118860.0,3.0851466]
["bitfinex-derivatives","BTCF0:USTF0",1752668487386,0.10526509,118890.0,118880.0,0.1682165]
["bitfinex-derivatives","BTCF0:USTF0",1752668487577,0.32526509,118890.0,118880.0,1.9219983]
["bitfinex-derivatives","BTCF0:USTF0",1752668487779,0.27526509,118890.0,118880.0,1.9219983]
["bitfinex-derivatives","BTCF0:USTF0",1752668487981,0.62052509,118890.0,118880.0,1.9219983]
["bitfinex-derivatives","BTCF0:USTF0",1752668488483,0.56474,118890.0,118880.0,1.6486977]
["bitfinex-derivatives","BTCF0:USTF0",1752668488982,0.56474,118890.0,118880.0,1.47488547]
["bitfinex-derivatives","BTCF0:USTF0",1752668489178,0.56474,118890.0,118880.0,0.90180547]
["bitfinex-derivatives","BTCF0:USTF0",1752668489383,0.7364424,118890.0,118880.0,0.5300165]
["bitfinex-derivatives","BTCF0:USTF0",1752668489585,1.46151149,118890.0,118880.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1752668490282,1.96151149,118890.0,118880.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1752668490478,1.5972424,118890.0,118880.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1752668491178,1.5972424,118890.0,118880.0,1.10672559]
["bitfinex-derivatives","BTCF0:USTF0",1752668492790,1.2572424,118890.0,118880.0,1.10672559]
["bitfinex-derivatives","BTCF0:USTF0",1752668493181,0.71824,118890.0,118880.0,1.10672559]
["bitfinex-derivatives","BTCF0:USTF0",1752668493382,1.2564423,118890.0,118880.0,1.10672559]
["bitfinex-derivatives","BTCF0:USTF0",1752668496095,1.6172423,118890.0,118880.0,1.10672559]
["bitfinex-derivatives","BTCF0:USTF0",1752668497291,1.2564423,118890.0,118880.0,1.10672559]
["bitfinex-derivatives","BTCF0:USTF0",1752668497792,1.63347383,118890.0,118880.0,1.10672559]
["bitfinex-derivatives","BTCF0:USTF0",1752668503097,1.63347383,118890.0,118880.0,0.53348559]
["bitfinex-derivatives","BTCF0:USTF0",1752668503281,1.63347383,118890.0,118880.0,0.1692165]
["bitfinex-derivatives","BTCF0:USTF0",1752668503481,2.01655114,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752668503888,0.1682165,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752668504084,0.1756807,118870.0,118860.0,1.4159534]
["bitfinex-derivatives","BTCF0:USTF0",1752668504293,0.40191223,118870.0,118860.0,1.9890734]
["bitfinex-derivatives","BTCF0:USTF0",1752668504702,0.40191223,118870.0,118860.0,1.9469724]
["bitfinex-derivatives","BTCF0:USTF0",1752668505087,0.90191223,118870.0,118860.0,1.3736924]
["bitfinex-derivatives","BTCF0:USTF0",1752668505289,0.90191223,118870.0,118860.0,1.9469324]
["bitfinex-derivatives","BTCF0:USTF0",1752668505988,0.90191223,118870.0,118860.0,1.9468924]
["bitfinex-derivatives","BTCF0:USTF0",1752668506892,0.90191223,118870.0,118860.0,1.73796149]
["bitfinex-derivatives","BTCF0:USTF0",1752668507093,0.90191223,118870.0,118860.0,2.31112149]
["bitfinex-derivatives","BTCF0:USTF0",1752668507290,0.90191223,118870.0,118860.0,1.9468524]
["bitfinex-derivatives","BTCF0:USTF0",1752668507488,0.90191223,118870.0,118860.0,2.31112149]
["bitfinex-derivatives","BTCF0:USTF0",1752668507886,0.90191223,118870.0,118860.0,1.9468524]
["bitfinex-derivatives","BTCF0:USTF0",1752668508595,0.90191223,118870.0,118860.0,1.3736924]
["bitfinex-derivatives","BTCF0:USTF0",1752668508798,0.90191223,118870.0,118860.0,1.9468924]
["bitfinex-derivatives","BTCF0:USTF0",1752668508998,0.90291223,118870.0,118860.0,1.9498924]
["bitfinex-derivatives","BTCF0:USTF0",1752668509194,0.90293334,118870.0,118860.0,1.9498924]
["bitfinex-derivatives","BTCF0:USTF0",1752668510095,0.92165404,118870.0,118860.0,1.9498924]
["bitfinex-derivatives","BTCF0:USTF0",1752668510296,0.92165404,118870.0,118860.0,2.31416149]
["bitfinex-derivatives","BTCF0:USTF0",1752668510798,0.92165404,118870.0,118860.0,2.31316149]
["bitfinex-derivatives","BTCF0:USTF0",1752668515403,1.28245404,118870.0,118860.0,2.31316149]
["bitfinex-derivatives","BTCF0:USTF0",1752668515606,1.11422334,118870.0,118860.0,2.31316149]
["bitfinex-derivatives","BTCF0:USTF0",1752668515799,0.75342334,118870.0,118860.0,2.31416149]
["bitfinex-derivatives","BTCF0:USTF0",1752668515996,0.75092334,118870.0,118860.0,2.31416149]
["bitfinex-derivatives","BTCF0:USTF0",1752668516406,0.25092334,118870.0,118860.0,2.31416149]
["bitfinex-derivatives","BTCF0:USTF0",1752668516803,0.24599496,118870.0,118860.0,2.31416149]
["bitfinex-derivatives","BTCF0:USTF0",1752668517013,0.05599496,118870.0,118860.0,2.67496149]
["bitfinex-derivatives","BTCF0:USTF0",1752668517508,0.05599496,118870.0,118860.0,2.84321749]
["bitfinex-derivatives","BTCF0:USTF0",1752668518102,0.05499496,118870.0,118860.0,2.84321749]
["bitfinex-derivatives","BTCF0:USTF0",1752668518411,0.02375822,118890.0,118880.0,0.1682165]
["bitfinex-derivatives","BTCF0:USTF0",1752668518608,0.02375822,118890.0,118880.0,1.47011468]
["bitfinex-derivatives","BTCF0:USTF0",1752668518609,0.20375822,118890.0,118880.0,1.47011468]
["bitfinex-derivatives","BTCF0:USTF0",1752668518809,0.20375822,118890.0,118880.0,1.10584559]
["bitfinex-derivatives","BTCF0:USTF0",1752668519512,0.20375822,118890.0,118880.0,1.46664559]
["bitfinex-derivatives","BTCF0:USTF0",1752668519715,0.20375822,118890.0,118880.0,1.10584559]
["bitfinex-derivatives","BTCF0:USTF0",1752668520515,0.20375822,118890.0,118880.0,1.46664559]
["bitfinex-derivatives","BTCF0:USTF0",1752668521217,0.20575822,118890.0,118880.0,1.46764559]
["bitfinex-derivatives","BTCF0:USTF0",1752668522814,0.37396052,118890.0,118880.0,1.46764559]
["bitfinex-derivatives","BTCF0:USTF0",1752668523019,0.37622052,118890.0,118880.0,1.46764559]
["bitfinex-derivatives","BTCF0:USTF0",1752668523917,0.37622052,118890.0,118880.0,0.89428559]
["bitfinex-derivatives","BTCF0:USTF0",1752668524122,0.37622052,118890.0,118880.0,0.5300165]
["bitfinex-derivatives","BTCF0:USTF0",1752668524319,0.37622052,118890.0,118880.0,1.46784559]
["bitfinex-derivatives","BTCF0:USTF0",1752668524614,0.37622052,118890.0,118880.0,0.89428559]
["bitfinex-derivatives","BTCF0:USTF0",1752668524820,0.37622052,118890.0,118880.0,1.46784559]
["bitfinex-derivatives","BTCF0:USTF0",1752668526415,0.20801822,118890.0,118880.0,1.46784559]
["bitfinex-derivatives","BTCF0:USTF0",1752668528619,0.20575822,118890.0,118880.0,1.46784559]
["bitfinex-derivatives","BTCF0:USTF0",1752668530425,0.20575822,118890.0,118880.0,1.10704559]
["bitfinex-derivatives","BTCF0:USTF0",1752668532324,0.20801822,118890.0,118880.0,1.10704559]
["bitfinex-derivatives","BTCF0:USTF0",1752668533827,0.37622062,118890.0,118880.0,1.10704559]
["bitfinex-derivatives","BTCF0:USTF0",1752668534822,0.37622062,118890.0,118880.0,0.1692165]
["bitfinex-derivatives","BTCF0:USTF0",1752668535121,0.37622062,118890.0,118880.0,1.10688559]
["bitfinex-derivatives","BTCF0:USTF0",1752668539126,0.73702062,118890.0,118880.0,1.10688559]
["bitfinex-derivatives","BTCF0:USTF0",1752668540528,0.56881822,118890.0,118880.0,0.93866909]
["bitfinex-derivatives","BTCF0:USTF0",1752668541225,0.56881822,118890.0,118880.0,0.36526909]
["bitfinex-derivatives","BTCF0:USTF0",1752668541428,0.93308731,118890.0,118880.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1752668542032,0.56881822,118890.0,118880.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1752668543227,1.06881822,118890.0,118880.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1752668543627,1.23701972,118890.0,118880.0,0.7423756]
["bitfinex-derivatives","BTCF0:USTF0",1752668543833,1.25336229,118890.0,118880.0,0.7423756]
["bitfinex-derivatives","BTCF0:USTF0",1752668544332,1.08516079,118890.0,118880.0,0.93842909]
["bitfinex-derivatives","BTCF0:USTF0",1752668544521,1.08516079,118890.0,118880.0,1.10664469]
["bitfinex-derivatives","BTCF0:USTF0",1752668546830,1.14568588,118890.0,118880.0,1.10664469]
["bitfinex-derivatives","BTCF0:USTF0",1752668547129,0.64568588,118890.0,118880.0,1.10664469]
["bitfinex-derivatives","BTCF0:USTF0",1752668548432,0.22210079,118890.0,118880.0,1.83171378]
["bitfinex-derivatives","BTCF0:USTF0",1752668551929,0.22210079,118890.0,118880.0,1.46744469]
["bitfinex-derivatives","BTCF0:USTF0",1752668562635,0.22210079,118890.0,118880.0,1.10664469]
["bitfinex-derivatives","BTCF0:USTF0",1752668571040,0.22210079,118890.0,118880.0,1.46744469]
["bitfinex-derivatives","BTCF0:USTF0",1752668573635,0.20329257,118890.0,118880.0,1.83171378]
["bitfinex-derivatives","BTCF0:USTF0",1752668573834,0.16891417,118890.0,118880.0,1.83171378]
["bitfinex-derivatives","BTCF0:USTF0",1752668574242,0.06527509,118910.0,118900.0,0.1681877]
["bitfinex-derivatives","BTCF0:USTF0",1752668574440,0.25527509,118910.0,118900.0,1.46621679]
["bitfinex-derivatives","BTCF0:USTF0",1752668574639,0.19475,118910.0,118900.0,1.46621679]
["bitfinex-derivatives","BTCF0:USTF0",1752668575342,0.19475,118910.0,118900.0,1.47449856]
["bitfinex-derivatives","BTCF0:USTF0",1752668575543,0.19,118910.0,118900.0,1.47449856]
["bitfinex-derivatives","BTCF0:USTF0",1752668576441,0.195,118910.0,118900.0,1.47549856]
["bitfinex-derivatives","BTCF0:USTF0",1752668577847,0.005,118910.0,118900.0,1.47549856]
["bitfinex-derivatives","BTCF0:USTF0",1752668578347,0.00475,118920.0,118910.0,0.1681735]
["bitfinex-derivatives","BTCF0:USTF0",1752668578549,0.21475,118920.0,118910.0,0.53244259]
["bitfinex-derivatives","BTCF0:USTF0",1752668580244,0.21575,118920.0,118910.0,0.53344259]
["bitfinex-derivatives","BTCF0:USTF0",1752668581748,0.3861994,118920.0,118910.0,0.53344259]
["bitfinex-derivatives","BTCF0:USTF0",1752668583446,0.21804,118920.0,118910.0,0.53344259]
["bitfinex-derivatives","BTCF0:USTF0",1752668583650,0.3861995,118920.0,118910.0,0.53344259]
["bitfinex-derivatives","BTCF0:USTF0",1752668586251,0.40251747,118920.0,118910.0,0.53344259]
["bitfinex-derivatives","BTCF0:USTF0",1752668587555,0.3861995,118920.0,118910.0,0.53344259]
["bitfinex-derivatives","BTCF0:USTF0",1752668595564,0.3861995,118920.0,118910.0,1.10576259]
["bitfinex-derivatives","BTCF0:USTF0",1752668595764,0.3861995,118920.0,118910.0,0.53344259]
["bitfinex-derivatives","BTCF0:USTF0",1752668596063,0.3861995,118920.0,118910.0,1.10576259]
["bitfinex-derivatives","BTCF0:USTF0",1752668601064,0.3861995,118920.0,118910.0,1.28769024]
["bitfinex-derivatives","BTCF0:USTF0",1752668601366,0.3861995,118920.0,118910.0,0.71537024]
["bitfinex-derivatives","BTCF0:USTF0",1752668601566,0.3861995,118920.0,118910.0,1.28769024]
["bitfinex-derivatives","BTCF0:USTF0",1752668605159,0.40259701,118920.0,118910.0,1.28769024]
["bitfinex-derivatives","BTCF0:USTF0",1752668608075,0.40259701,118920.0,118910.0,0.71537024]
["bitfinex-derivatives","BTCF0:USTF0",1752668608269,1.09702047,118920.0,118910.0,0.44227247]
["bitfinex-derivatives","BTCF0:USTF0",1752668608471,1.09702047,118920.0,118910.0,0.84641837]
["bitfinex-derivatives","BTCF0:USTF0",1752668608670,1.09702047,118920.0,118910.0,1.01459247]
["bitfinex-derivatives","BTCF0:USTF0",1752668609175,1.03649538,118920.0,118910.0,1.01459247]
["bitfinex-derivatives","BTCF0:USTF0",1752668610174,1.03649538,118920.0,118910.0,0.44227247]
["bitfinex-derivatives","BTCF0:USTF0",1752668610373,0.1681741,118910.0,118900.0,1.16312]
["bitfinex-derivatives","BTCF0:USTF0",1752668610676,1.03549998,118910.0,118900.0,1.73524]
["bitfinex-derivatives","BTCF0:USTF0",1752668610868,1.03549998,118910.0,118900.0,2.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1752668611068,1.03549998,118910.0,118900.0,0.84541837]
["bitfinex-derivatives","BTCF0:USTF0",1752668611268,1.53549998,118910.0,118900.0,0.84541837]
["bitfinex-derivatives","BTCF0:USTF0",1752668611476,1.53649998,118910.0,118900.0,0.84741837]
["bitfinex-derivatives","BTCF0:USTF0",1752668612875,1.53649998,118910.0,118900.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1752668613075,1.62772132,118910.0,118900.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1752668616877,1.68824641,118910.0,118900.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1752668619381,1.68824641,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752668619581,1.99824641,118910.0,118900.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1752668620471,1.68824641,118910.0,118900.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1752668633090,1.59716887,118910.0,118900.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1752668638093,1.59716887,118910.0,118900.0,0.84760217]
["bitfinex-derivatives","BTCF0:USTF0",1752668638393,1.53664378,118910.0,118900.0,0.84760217]
["bitfinex-derivatives","BTCF0:USTF0",1752668638581,1.26340161,118910.0,118900.0,0.27524217]
["bitfinex-derivatives","BTCF0:USTF0",1752668638781,1.26340161,118910.0,118900.0,1.01579077]
["bitfinex-derivatives","BTCF0:USTF0",1752668638993,1.53664378,118910.0,118900.0,1.01579077]
["bitfinex-derivatives","BTCF0:USTF0",1752668639195,1.53664378,118910.0,118900.0,0.84760217]
["bitfinex-derivatives","BTCF0:USTF0",1752668641497,1.53664378,118910.0,118900.0,1.01579077]
["bitfinex-derivatives","BTCF0:USTF0",1752668641702,1.26340161,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668642597,1.32394631,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668644009,1.59718848,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668644506,1.59718848,118910.0,118900.0,0.7425486]
["bitfinex-derivatives","BTCF0:USTF0",1752668644713,1.59718848,118910.0,118900.0,1.12084434]
["bitfinex-derivatives","BTCF0:USTF0",1752668644914,1.59718848,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668645213,1.32394631,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668645403,1.59718848,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668646109,1.59469848,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668646305,1.59469848,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752668646510,1.59469848,118910.0,118900.0,0.84760217]
["bitfinex-derivatives","BTCF0:USTF0",1752668647002,1.53415378,118910.0,118900.0,0.84760217]
["bitfinex-derivatives","BTCF0:USTF0",1752668647313,1.53415378,118910.0,118900.0,1.01579077]
["bitfinex-derivatives","BTCF0:USTF0",1752668648607,1.53415378,118910.0,118900.0,0.84760217]
["bitfinex-derivatives","BTCF0:USTF0",1752668649705,1.53415378,118910.0,118900.0,1.01579077]
["bitfinex-derivatives","BTCF0:USTF0",1752668651413,1.59471049,118910.0,118900.0,1.01579077]
["bitfinex-derivatives","BTCF0:USTF0",1752668651912,1.59471049,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668651913,1.15329422,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668652112,0.96067091,118910.0,118900.0,1.56227511]
["bitfinex-derivatives","BTCF0:USTF0",1752668652311,0.96303091,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668652707,0.46303091,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668653115,0.82383091,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668654919,0.65329641,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668655613,0.29249641,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668655814,0.23193751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668656013,0.22739751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668656315,0.23195751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668656715,0.40013191,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668657513,0.40013191,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668659322,0.23195751,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668660219,0.22739751,118910.0,118900.0,1.56227511]
["bitfinex-derivatives","BTCF0:USTF0",1752668661516,0.22739751,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668662521,0.22739751,118910.0,118900.0,1.56227511]
["bitfinex-derivatives","BTCF0:USTF0",1752668663720,0.22739751,118910.0,118900.0,1.28903294]
["bitfinex-derivatives","BTCF0:USTF0",1752668666221,0.22739751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668667816,0.22739751,118910.0,118900.0,1.92307511]
["bitfinex-derivatives","BTCF0:USTF0",1752668668016,0.22739751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668668722,0.22739751,118910.0,118900.0,1.92307511]
["bitfinex-derivatives","BTCF0:USTF0",1752668670021,0.23195751,118910.0,118900.0,1.92307511]
["bitfinex-derivatives","BTCF0:USTF0",1752668673626,0.23195751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668674423,0.22739751,118910.0,118900.0,1.92307511]
["bitfinex-derivatives","BTCF0:USTF0",1752668675024,0.22739751,118910.0,118900.0,1.1033486]
["bitfinex-derivatives","BTCF0:USTF0",1752668675219,0.22739751,118910.0,118900.0,1.92307511]
["bitfinex-derivatives","BTCF0:USTF0",1752668675523,0.23195751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668676226,0.40013191,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668677627,0.23195751,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668679426,0.40013201,118910.0,118900.0,1.64983294]
["bitfinex-derivatives","BTCF0:USTF0",1752668680818,0.40259201,118910.0,118900.0,0.71667294]
["bitfinex-derivatives","BTCF0:USTF0",1752668681021,0.67583418,118910.0,118900.0,0.44343077]
["bitfinex-derivatives","BTCF0:USTF0",1752668681222,1.03663418,118910.0,118900.0,0.44343077]
["bitfinex-derivatives","BTCF0:USTF0",1752668681424,1.03663418,118910.0,118900.0,1.01559077]
["bitfinex-derivatives","BTCF0:USTF0",1752668682728,1.53663418,118910.0,118900.0,1.01559077]
["bitfinex-derivatives","BTCF0:USTF0",1752668684326,1.55546051,118910.0,118900.0,1.01559077]
["bitfinex-derivatives","BTCF0:USTF0",1752668692538,1.55546051,118910.0,118900.0,0.44343077]
["bitfinex-derivatives","BTCF0:USTF0",1752668692740,1.55546051,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668692937,1.56400952,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668693132,1.55546051,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668694639,1.55546051,118910.0,118900.0,0.44343077]
["bitfinex-derivatives","BTCF0:USTF0",1752668694840,1.55546051,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668696344,1.28221834,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668696539,1.55546051,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668697847,1.19466051,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668698038,1.55546051,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668699745,1.55546051,118910.0,118900.0,0.44343077]
["bitfinex-derivatives","BTCF0:USTF0",1752668699945,1.56546051,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752668700244,1.56546051,118910.0,118900.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752668700245,1.62601941,118910.0,118900.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752668701048,1.62601941,118910.0,118900.0,0.84736217]
["bitfinex-derivatives","BTCF0:USTF0",1752668701049,1.35277724,118910.0,118900.0,0.84736217]
["bitfinex-derivatives","BTCF0:USTF0",1752668701246,1.62601941,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668702748,1.62601941,118910.0,118900.0,0.84736217]
["bitfinex-derivatives","BTCF0:USTF0",1752668703750,1.62601941,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668704643,1.26521941,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668704849,1.62605523,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668705649,1.62605523,118910.0,118900.0,0.84736217]
["bitfinex-derivatives","BTCF0:USTF0",1752668706152,1.62605523,118910.0,118900.0,1.01555077]
["bitfinex-derivatives","BTCF0:USTF0",1752668709751,1.62605523,118910.0,118900.0,1.02155077]
["bitfinex-derivatives","BTCF0:USTF0",1752668713659,1.62605523,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668716261,1.62899523,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668719767,1.35575306,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668719974,0.99495306,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668720163,0.93439416,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668720463,0.99495306,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668731676,0.81677856,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668731876,0.75375966,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668732579,0.25375966,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668735677,0.42193406,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668735981,0.25375966,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668736574,0.42193416,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668737380,0.42193416,118910.0,118900.0,0.7483086]
["bitfinex-derivatives","BTCF0:USTF0",1752668737580,0.42193416,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668738478,0.48249306,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668738779,0.42193416,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668740481,0.42420416,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668743186,0.42420416,118910.0,118900.0,0.7483086]
["bitfinex-derivatives","BTCF0:USTF0",1752668743377,0.42420416,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668744889,0.40537783,118910.0,118900.0,1.29479294]
["bitfinex-derivatives","BTCF0:USTF0",1752668747288,1.03942,118910.0,118900.0,1.02131077]
["bitfinex-derivatives","BTCF0:USTF0",1752668747988,0.67862,118910.0,118900.0,1.02131077]
["bitfinex-derivatives","BTCF0:USTF0",1752668748588,1.03942,118910.0,118900.0,1.02131077]
["bitfinex-derivatives","BTCF0:USTF0",1752668749190,1.03942,118910.0,118900.0,0.44943077]
["bitfinex-derivatives","BTCF0:USTF0",1752668749383,1.03942,118910.0,118900.0,1.02131077]
["bitfinex-derivatives","BTCF0:USTF0",1752668749579,1.73322107,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752668749785,1.73322107,118910.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752668749786,0.1755586,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752668749987,0.1755586,118900.0,118870.0,0.252336]
["bitfinex-derivatives","BTCF0:USTF0",1752668749988,0.1706727,118890.0,118880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752668750282,0.1753869,118880.0,118870.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1752668750482,1.41527347,118880.0,118870.0,0.740071]
["bitfinex-derivatives","BTCF0:USTF0",1752668750886,1.41527347,118880.0,118870.0,1.01331317]
["bitfinex-derivatives","BTCF0:USTF0",1752668750887,1.1420313,118880.0,118870.0,1.01331317]
["bitfinex-derivatives","BTCF0:USTF0",1752668751090,0.86878913,118880.0,118870.0,0.740071]
["bitfinex-derivatives","BTCF0:USTF0",1752668751290,1.36878913,118880.0,118870.0,0.168231]
["bitfinex-derivatives","BTCF0:USTF0",1752668751592,1.36878913,118880.0,118870.0,0.740111]
["bitfinex-derivatives","BTCF0:USTF0",1752668751884,1.32673193,118880.0,118870.0,1.10558571]
["bitfinex-derivatives","BTCF0:USTF0",1752668752079,1.32773193,118880.0,118870.0,1.10558571]
["bitfinex-derivatives","BTCF0:USTF0",1752668752688,1.33067193,118880.0,118870.0,1.10558571]
["bitfinex-derivatives","BTCF0:USTF0",1752668753186,1.24656023,118880.0,118870.0,1.10558571]
["bitfinex-derivatives","BTCF0:USTF0",1752668765102,1.24656023,118880.0,118870.0,1.46638571]
["bitfinex-derivatives","BTCF0:USTF0",1752668765103,0.88596023,118880.0,118870.0,1.46638571]
["bitfinex-derivatives","BTCF0:USTF0",1752668765809,0.21774333,118880.0,118870.0,1.46638571]
["bitfinex-derivatives","BTCF0:USTF0",1752668766115,0.21774293,118880.0,118870.0,1.53275523]
["bitfinex-derivatives","BTCF0:USTF0",1752668767208,0.38595983,118880.0,118870.0,1.53275523]
["bitfinex-derivatives","BTCF0:USTF0",1752668767508,0.21774293,118880.0,118870.0,1.53275523]
["bitfinex-derivatives","BTCF0:USTF0",1752668768709,0.38595983,118880.0,118870.0,2.69587523]
["bitfinex-derivatives","BTCF0:USTF0",1752668768906,0.21774293,118880.0,118870.0,2.69587523]
["bitfinex-derivatives","BTCF0:USTF0",1752668771013,0.21037293,118880.0,118870.0,2.89211894]
["bitfinex-derivatives","BTCF0:USTF0",1752668772010,0.21037293,118880.0,118870.0,2.52764423]
["bitfinex-derivatives","BTCF0:USTF0",1752668772210,0.21037293,118880.0,118870.0,2.89211894]
["bitfinex-derivatives","BTCF0:USTF0",1752668772600,0.21037293,118880.0,118870.0,2.52764423]
["bitfinex-derivatives","BTCF0:USTF0",1752668773711,0.21037293,118880.0,118870.0,2.89211894]
["bitfinex-derivatives","BTCF0:USTF0",1752668773911,0.03037293,118880.0,118870.0,2.89211894]
["bitfinex-derivatives","BTCF0:USTF0",1752668774408,0.02037293,118880.0,118870.0,2.16316952]
["bitfinex-derivatives","BTCF0:USTF0",1752668774609,0.02037293,118880.0,118870.0,3.06034944]
["bitfinex-derivatives","BTCF0:USTF0",1752668775709,0.02037293,118880.0,118870.0,3.22858944]
["bitfinex-derivatives","BTCF0:USTF0",1752668776609,0.02552335,118900.0,118890.0,0.1682023]
["bitfinex-derivatives","BTCF0:USTF0",1752668776914,0.19552335,118900.0,118890.0,1.46535701]
["bitfinex-derivatives","BTCF0:USTF0",1752668777113,0.36371155,118900.0,118890.0,1.46535701]
["bitfinex-derivatives","BTCF0:USTF0",1752668777314,0.19552335,118900.0,118890.0,1.46535701]
["bitfinex-derivatives","BTCF0:USTF0",1752668777509,0.36371155,118900.0,118890.0,1.46535701]
["bitfinex-derivatives","BTCF0:USTF0",1752668777715,0.19552335,118900.0,118890.0,1.46535701]
["bitfinex-derivatives","BTCF0:USTF0",1752668778311,0.36371155,118900.0,118890.0,1.46535701]
["bitfinex-derivatives","BTCF0:USTF0",1752668778811,0.36771155,118900.0,118890.0,1.46635701]
["bitfinex-derivatives","BTCF0:USTF0",1752668780016,0.36471155,118900.0,118890.0,1.46635701]
["bitfinex-derivatives","BTCF0:USTF0",1752668781920,0.36471155,118900.0,118890.0,1.10555701]
["bitfinex-derivatives","BTCF0:USTF0",1752668782120,0.36471155,118900.0,118890.0,1.46635701]
["bitfinex-derivatives","BTCF0:USTF0",1752668784113,0.19652335,118900.0,118890.0,1.46845701]
["bitfinex-derivatives","BTCF0:USTF0",1752668784918,0.19652335,118900.0,118890.0,1.65030362]
["bitfinex-derivatives","BTCF0:USTF0",1752668787409,0.36471155,118900.0,118890.0,1.65030362]
["bitfinex-derivatives","BTCF0:USTF0",1752668787914,0.36471155,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668788826,0.3810532,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668792027,0.212865,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668792321,0.3810532,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668792525,0.212865,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668795423,0.19652335,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668795628,0.21288466,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668798632,0.38107296,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668801434,0.21288466,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668801630,0.18746074,118900.0,118890.0,2.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1752668807543,0.18746074,118900.0,118890.0,3.08642428]
["bitfinex-derivatives","BTCF0:USTF0",1752668807740,1e-08,118900.0,118890.0,3.08642428]
["bitfinex-derivatives","BTCF0:USTF0",1752668808951,1e-08,118900.0,118890.0,3.25464028]
["bitfinex-derivatives","BTCF0:USTF0",1752668812757,1e-08,118900.0,118890.0,2.24138362]
["bitfinex-derivatives","BTCF0:USTF0",1752668813056,1e-08,118900.0,118890.0,3.08626428]
["bitfinex-derivatives","BTCF0:USTF0",1752668826059,0.00693,118920.0,118910.0,0.1681743]
["bitfinex-derivatives","BTCF0:USTF0",1752668826362,0.09328019,118920.0,118910.0,1.64693562]
["bitfinex-derivatives","BTCF0:USTF0",1752668826860,0.09090019,118920.0,118910.0,1.64693562]
["bitfinex-derivatives","BTCF0:USTF0",1752668827163,0.09090019,118920.0,118910.0,2.00773562]
["bitfinex-derivatives","BTCF0:USTF0",1752668827462,0.09390019,118920.0,118910.0,2.00873562]
["bitfinex-derivatives","BTCF0:USTF0",1752668827863,0.09390019,118920.0,118910.0,2.01083562]
["bitfinex-derivatives","BTCF0:USTF0",1752668828571,0.00455,118930.0,118920.0,0.1681603]
["bitfinex-derivatives","BTCF0:USTF0",1752668828773,0.09455,118930.0,118920.0,1.34844228]
["bitfinex-derivatives","BTCF0:USTF0",1752668828967,0.09455,118930.0,118920.0,1.25682592]
["bitfinex-derivatives","BTCF0:USTF0",1752668830266,0.09655,118930.0,118920.0,1.25782592]
["bitfinex-derivatives","BTCF0:USTF0",1752668830767,0.09655,118930.0,118920.0,1.26606847]
["bitfinex-derivatives","BTCF0:USTF0",1752668835970,0.09655,118930.0,118920.0,1.26816847]
["bitfinex-derivatives","BTCF0:USTF0",1752668850975,0.09655,118930.0,118920.0,1.35921501]
["bitfinex-derivatives","BTCF0:USTF0",1752668856183,0.09883,118930.0,118920.0,1.93073501]
["bitfinex-derivatives","BTCF0:USTF0",1752668857590,0.1150996,118930.0,118920.0,1.93073501]
["bitfinex-derivatives","BTCF0:USTF0",1752668857885,0.1150996,118930.0,118920.0,1.35921501]
["bitfinex-derivatives","BTCF0:USTF0",1752668858091,0.55621632,118930.0,118920.0,0.63687072]
["bitfinex-derivatives","BTCF0:USTF0",1752668858288,0.55621632,118930.0,118920.0,1.37655082]
["bitfinex-derivatives","BTCF0:USTF0",1752668858591,0.55621632,118930.0,118920.0,0.44423082]
["bitfinex-derivatives","BTCF0:USTF0",1752668858786,1.05621632,118930.0,118920.0,1.01575082]
["bitfinex-derivatives","BTCF0:USTF0",1752668859185,0.7832456,118930.0,118920.0,1.28872154]
["bitfinex-derivatives","BTCF0:USTF0",1752668860993,0.7832456,118930.0,118920.0,1.10688697]
["bitfinex-derivatives","BTCF0:USTF0",1752668861196,0.7832456,118930.0,118920.0,1.11524781]
["bitfinex-derivatives","BTCF0:USTF0",1752668862795,0.7832456,118930.0,118920.0,0.75114094]
["bitfinex-derivatives","BTCF0:USTF0",1752668862995,0.7832456,118930.0,118920.0,1.11524781]
["bitfinex-derivatives","BTCF0:USTF0",1752668869097,0.7832456,118930.0,118920.0,1.10688697]
["bitfinex-derivatives","BTCF0:USTF0",1752668869794,0.7832456,118930.0,118920.0,1.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1752668870693,0.7832456,118930.0,118920.0,1.10688697]
["bitfinex-derivatives","BTCF0:USTF0",1752668874602,1.1440456,118930.0,118920.0,1.10688697]
["bitfinex-derivatives","BTCF0:USTF0",1752668875201,1.1440456,118930.0,118920.0,0.53536697]
["bitfinex-derivatives","BTCF0:USTF0",1752668875402,1.1440456,118930.0,118920.0,1.10692697]
["bitfinex-derivatives","BTCF0:USTF0",1752668880394,0.6128196,118930.0,118920.0,1.83183384]
["bitfinex-derivatives","BTCF0:USTF0",1752668881004,0.1082696,118930.0,118920.0,1.83183384]
["bitfinex-derivatives","BTCF0:USTF0",1752668893119,0.1082696,118930.0,118920.0,1.92253118]
["bitfinex-derivatives","BTCF0:USTF0",1752668896319,0.1082696,118930.0,118920.0,1.56173118]
["bitfinex-derivatives","BTCF0:USTF0",1752668896517,0.1082696,118930.0,118920.0,2.28333118]
["bitfinex-derivatives","BTCF0:USTF0",1752668908230,0.1130296,118930.0,118920.0,2.28333118]
["bitfinex-derivatives","BTCF0:USTF0",1752668908426,0.1130296,118930.0,118920.0,1.56173118]
["bitfinex-derivatives","BTCF0:USTF0",1752668908631,0.1130296,118930.0,118920.0,2.28333118]
["bitfinex-derivatives","BTCF0:USTF0",1752668909329,0.1130296,118930.0,118920.0,1.56173118]
["bitfinex-derivatives","BTCF0:USTF0",1752668909528,0.1130296,118930.0,118920.0,2.28333118]
["bitfinex-derivatives","BTCF0:USTF0",1752668910928,0.1130296,118930.0,118920.0,1.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1752668911734,0.1082696,118930.0,118920.0,1.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1752668912828,0.1130296,118930.0,118920.0,1.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1752668913028,0.1082696,118930.0,118920.0,1.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1752668914437,0.10847733,118930.0,118920.0,1.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1752668917336,0.0128,118940.0,118930.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1752668917635,0.0828,118940.0,118930.0,0.528946]
["bitfinex-derivatives","BTCF0:USTF0",1752668918535,0.0848,118940.0,118930.0,0.529946]
["bitfinex-derivatives","BTCF0:USTF0",1752668918938,0.0848,118940.0,118930.0,0.532046]
["bitfinex-derivatives","BTCF0:USTF0",1752668919128,0.0838,118940.0,118930.0,0.533046]
["bitfinex-derivatives","BTCF0:USTF0",1752668921526,0.0838,118940.0,118930.0,0.59994886]
["bitfinex-derivatives","BTCF0:USTF0",1752668926946,0.0838,118940.0,118930.0,0.96074886]
["bitfinex-derivatives","BTCF0:USTF0",1752668928842,0.07104,118940.0,118930.0,0.96074886]
["bitfinex-derivatives","BTCF0:USTF0",1752668929446,0.08761993,118940.0,118930.0,0.96074886]
["bitfinex-derivatives","BTCF0:USTF0",1752668931237,0.08761993,118940.0,118930.0,1.53686886]
["bitfinex-derivatives","BTCF0:USTF0",1752668940050,0.07104,118940.0,118930.0,1.53686886]
["bitfinex-derivatives","BTCF0:USTF0",1752668942645,0.07104,118940.0,118930.0,1.53476886]
["bitfinex-derivatives","BTCF0:USTF0",1752668943752,0.07104,118940.0,118930.0,1.53686886]
["bitfinex-derivatives","BTCF0:USTF0",1752668946447,0.00104,118940.0,118930.0,1.53686886]
["bitfinex-derivatives","BTCF0:USTF0",1752668954756,0.00104,118940.0,118930.0,0.96074886]
["bitfinex-derivatives","BTCF0:USTF0",1752668954953,0.01274,118950.0,118940.0,0.1681319]
["bitfinex-derivatives","BTCF0:USTF0",1752668955151,0.01274,118950.0,118940.0,0.5289319]
["bitfinex-derivatives","BTCF0:USTF0",1752668956657,0.01274,118950.0,118940.0,0.5310319]
["bitfinex-derivatives","BTCF0:USTF0",1752668957158,0.01374,118950.0,118940.0,0.5340319]
["bitfinex-derivatives","BTCF0:USTF0",1752668960557,0.02374,118950.0,118940.0,0.5340319]
["bitfinex-derivatives","BTCF0:USTF0",1752668968363,0.1918577,118950.0,118940.0,0.5340318]
["bitfinex-derivatives","BTCF0:USTF0",1752668968560,0.18374,118950.0,118940.0,0.1732318]
["bitfinex-derivatives","BTCF0:USTF0",1752668969362,0.3518577,118950.0,118940.0,0.1732318]
["bitfinex-derivatives","BTCF0:USTF0",1752668969562,0.18374,118950.0,118940.0,0.1732318]
["bitfinex-derivatives","BTCF0:USTF0",1752668973869,0.18374,118950.0,118940.0,0.5340318]
["bitfinex-derivatives","BTCF0:USTF0",1752668978276,0.18374,118950.0,118940.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1752668991397,0.18374,118950.0,118940.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1752668991789,0.18374,118950.0,118940.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1752668991985,0.18374,118950.0,118940.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1752668992191,0.18374,118950.0,118940.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1752668993396,0.171,118950.0,118940.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1752668995598,0.171,118950.0,118940.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1752668996286,0.171,118950.0,118940.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1752668997197,0.18374,118950.0,118940.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1752668998995,0.18374,118950.0,118940.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1752668999201,0.18374,118950.0,118940.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1752669001514,0.01851461,119010.0,118960.0,0.5709277]
["bitfinex-derivatives","BTCF0:USTF0",1752669001802,0.17,119010.0,118990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752669002008,0.17,119010.0,119000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752669002009,0.67,119010.0,119000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752669002707,0.67,119010.0,119000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1752669003398,0.67,119010.0,119000.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1752669004309,0.838064,119010.0,119000.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1752669004504,0.338064,119010.0,119000.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1752669004703,0.608064,119010.0,118990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669004899,0.19,119010.0,118990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669005406,0.19,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669005706,0.17,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669006498,0.1127495,119010.0,119000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752669007903,0.0002,119050.0,119000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752669008104,0.1702,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669008306,1.81191783,119070.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669008504,1.90191783,119070.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669008809,1.90191783,119070.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669009408,0.93750183,119070.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669010005,0.57670183,119070.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669010199,0.07,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669010404,0.07,119070.0,119060.0,0.34168148]
["bitfinex-derivatives","BTCF0:USTF0",1752669011499,0.078,119070.0,119060.0,0.34168148]
["bitfinex-derivatives","BTCF0:USTF0",1752669012101,0.07,119070.0,119060.0,0.34268148]
["bitfinex-derivatives","BTCF0:USTF0",1752669012299,0.078,119070.0,119060.0,0.34268148]
["bitfinex-derivatives","BTCF0:USTF0",1752669015314,0.441337,119070.0,119060.0,0.34268148]
["bitfinex-derivatives","BTCF0:USTF0",1752669016611,0.97832449,119070.0,119060.0,0.34268148]
["bitfinex-derivatives","BTCF0:USTF0",1752669016807,1.24832449,119070.0,119060.0,0.33268148]
["bitfinex-derivatives","BTCF0:USTF0",1752669017004,1.08034849,119070.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669017204,1.08034849,119070.0,118990.0,1.5021]
["bitfinex-derivatives","BTCF0:USTF0",1752669017205,0.363337,119040.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669017407,0.363337,119030.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669017613,0.363337,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669017913,0.873337,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669018113,1.041385,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669018509,1.041385,119020.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669018712,0.51,119020.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669018914,0.873337,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669019116,0.873337,119020.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669019312,0.873337,119020.0,119000.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752669019513,0.51,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669019714,0.51,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669019910,0.678048,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669020311,0.2,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669020513,0.21,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669020906,0.2,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669021316,0.2,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669021512,0.201,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669022022,0.201,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669022209,0.201,119020.0,119000.0,0.726237]
["bitfinex-derivatives","BTCF0:USTF0",1752669022415,0.701,119020.0,119000.0,0.726237]
["bitfinex-derivatives","BTCF0:USTF0",1752669022615,0.701,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669023115,0.869048,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669023721,0.869048,119020.0,119000.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752669023927,1.0618,119020.0,119000.0,0.726237]
["bitfinex-derivatives","BTCF0:USTF0",1752669024118,0.701,119020.0,119000.0,0.726237]
["bitfinex-derivatives","BTCF0:USTF0",1752669024421,0.701,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669024921,0.869048,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669025617,0.869048,119020.0,119000.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752669025819,0.701,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669026210,0.869048,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669028723,0.701,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669031012,0.70937071,119020.0,119010.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1752669031217,0.701,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669032318,0.701,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669032525,0.701,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669032722,0.701,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669033219,0.701,119020.0,119010.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669033924,0.701,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669034121,1.232385,119020.0,119000.0,0.726437]
["bitfinex-derivatives","BTCF0:USTF0",1752669034325,1.232385,119020.0,119000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669034326,1.064337,119020.0,119000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669034625,1.384337,119020.0,119000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669034825,0.363337,119010.0,119000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669035026,0.553337,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669035215,0.721401,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669036227,0.358064,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669036420,0.858064,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669037023,0.691,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669037223,0.691,119010.0,119000.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669038232,0.8590333,119010.0,119000.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669038636,0.8590333,119010.0,119000.0,0.8921844]
["bitfinex-derivatives","BTCF0:USTF0",1752669038832,0.8590333,119010.0,119000.0,0.5288474]
["bitfinex-derivatives","BTCF0:USTF0",1752669039037,0.8590333,119010.0,119000.0,0.8921844]
["bitfinex-derivatives","BTCF0:USTF0",1752669039334,0.8590333,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669040134,0.8590333,119010.0,119000.0,0.8921844]
["bitfinex-derivatives","BTCF0:USTF0",1752669040740,0.8590333,119010.0,119000.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1752669040930,0.8590333,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669042040,0.8590333,119010.0,119000.0,0.5288478]
["bitfinex-derivatives","BTCF0:USTF0",1752669042741,0.8590333,119010.0,119000.0,0.8921848]
["bitfinex-derivatives","BTCF0:USTF0",1752669042934,0.8590333,119010.0,119000.0,0.5288478]
["bitfinex-derivatives","BTCF0:USTF0",1752669043130,0.8590333,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669043627,0.8590333,119010.0,119000.0,0.8921848]
["bitfinex-derivatives","BTCF0:USTF0",1752669044026,0.691,119010.0,119000.0,1.2555218]
["bitfinex-derivatives","BTCF0:USTF0",1752669044432,0.8590337,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669044633,1.2223707,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669044937,0.1680478,119000.0,118990.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752669045138,0.1680478,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669045139,1.47126472,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669045340,1.63933672,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669045639,1.64933672,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669046928,2.21242341,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669047338,1.83242341,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669047941,1.40599972,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669048138,1.83242341,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669048640,0.1680619,118990.0,118980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669048837,0.3480619,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669049831,0.3480619,118990.0,118980.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752669050335,0.8480619,118990.0,118980.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1752669053935,1.61448559,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752669054140,1.78257359,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752669054343,1.45257359,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752669054538,1.0261499,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752669054742,0.168076,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669055050,0.1680901,118970.0,118960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669055241,0.3480901,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669055949,0.77451379,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669056147,0.1681042,118960.0,118950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669056446,1.5338575,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669056840,1.50222218,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669057241,1.33035018,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669057440,0.1681184,118950.0,118940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669057643,0.77454209,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669057941,1.09454209,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669058343,0.3581184,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669058543,0.78454209,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669059946,0.78554209,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669060248,0.8591184,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669060448,1.28554209,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669061841,0.1681325,118940.0,118930.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752669062049,0.1681467,118930.0,118920.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669062248,1.78257039,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669062449,1.95074639,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669062643,0.1681604,118920.0,118910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669062838,0.79458409,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669063049,0.79458409,118920.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669063050,0.1681746,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669063250,0.1681887,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669063449,0.1682028,118890.0,118880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669063645,0.3682028,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669063845,1.0356028,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669065951,1.5356028,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669066651,1.5366028,118890.0,118880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752669067550,1.5366028,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669067551,2.32382649,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669067747,2.33382649,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669067954,1.9074028,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669068454,2.33102649,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669068751,1.9138028,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669069143,1.5334828,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669069343,1.8734828,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669069547,1.2092028,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669069748,1.5333628,118890.0,118880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752669069952,1.9133628,118890.0,118880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752669070152,0.8692028,118890.0,118880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752669070351,1.8932428,118890.0,118880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752669070555,2.31966649,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752669070956,0.168217,118880.0,118870.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752669071248,0.769017,118880.0,118870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669071451,0.1682312,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669071650,0.1682453,118860.0,118850.0,0.00860787]
["bitfinex-derivatives","BTCF0:USTF0",1752669071852,0.1682595,118850.0,118840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669072052,1.0218195,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669072253,0.3582595,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669072454,1.0217395,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669073151,0.85328,118850.0,118840.0,0.79541867]
["bitfinex-derivatives","BTCF0:USTF0",1752669073356,1.0215394,118850.0,118840.0,0.78722369]
["bitfinex-derivatives","BTCF0:USTF0",1752669073752,1.0205794,118850.0,118840.0,0.78722369]
["bitfinex-derivatives","BTCF0:USTF0",1752669074451,1.5205794,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669074646,1.5205794,118850.0,118840.0,0.78722369]
["bitfinex-derivatives","BTCF0:USTF0",1752669074853,1.5215794,118850.0,118840.0,0.78822369]
["bitfinex-derivatives","BTCF0:USTF0",1752669075246,1.5215794,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669075554,1.94800309,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669075757,1.95800309,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669075957,2.28800309,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669076856,1.8615794,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669077057,2.28800309,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669077451,1.1992594,118850.0,118840.0,0.78822369]
["bitfinex-derivatives","BTCF0:USTF0",1752669077646,1.8600194,118850.0,118840.0,0.78822369]
["bitfinex-derivatives","BTCF0:USTF0",1752669077854,1.8600194,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669078155,1.8591794,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669078357,1.5191794,118850.0,118840.0,0.78822369]
["bitfinex-derivatives","BTCF0:USTF0",1752669078757,1.5191794,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669078954,0.691,118850.0,118840.0,1.20649729]
["bitfinex-derivatives","BTCF0:USTF0",1752669079160,0.691,118850.0,118840.0,1.37478529]
["bitfinex-derivatives","BTCF0:USTF0",1752669079656,0.686,118850.0,118840.0,1.37478529]
["bitfinex-derivatives","BTCF0:USTF0",1752669080059,0.186,118850.0,118840.0,1.37478529]
["bitfinex-derivatives","BTCF0:USTF0",1752669080849,0.186,118850.0,118840.0,0.9483616]
["bitfinex-derivatives","BTCF0:USTF0",1752669081053,0.186,118850.0,118840.0,1.61525729]
["bitfinex-derivatives","BTCF0:USTF0",1752669081054,0.3542595,118850.0,118840.0,1.61525729]
["bitfinex-derivatives","BTCF0:USTF0",1752669081859,0.3542595,118850.0,118840.0,0.78822369]
["bitfinex-derivatives","BTCF0:USTF0",1752669082056,0.3542595,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669082949,0.8542595,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669085850,0.8742595,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669086850,0.8742595,118850.0,118840.0,0.78822369]
["bitfinex-derivatives","BTCF0:USTF0",1752669087057,1.2142595,118850.0,118840.0,0.78822369]
["bitfinex-derivatives","BTCF0:USTF0",1752669087252,1.8545395,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669088163,1.2042595,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669088356,1.5039795,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669088556,1.8839795,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669090257,1.2342595,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669090463,1.5039795,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669090663,1.8339795,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669091665,2.26040319,118850.0,118840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669093370,2.26040319,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669094172,2.26040319,118850.0,118830.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752669094173,0.1682736,118840.0,118830.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752669094475,1.11354453,118840.0,118830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669094667,0.1682878,118830.0,118820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669094871,1.75115149,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669095066,1.3247278,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669096365,1.39086396,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669096560,1.39186396,118830.0,118820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669096764,1.89186396,118830.0,118820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669097374,1.89186396,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669097566,2.32654065,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669097870,2.31828765,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669099372,0.168302,118820.0,118810.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752669099568,1.11370555,118820.0,118810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669099872,0.1683161,118810.0,118800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669100172,0.1683303,118800.0,118790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669100368,0.3783303,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669102470,0.8783303,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669103268,0.89720834,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669103459,1.53968834,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669103666,1.90968834,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669104270,1.26720834,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669104673,0.89720834,118800.0,118790.0,0.95556809]
["bitfinex-derivatives","BTCF0:USTF0",1752669104972,1.20720834,118800.0,118790.0,0.95556809]
["bitfinex-derivatives","BTCF0:USTF0",1752669105372,1.20820834,118800.0,118790.0,0.95656809]
["bitfinex-derivatives","BTCF0:USTF0",1752669105775,1.20820834,118800.0,118790.0,1.59856809]
["bitfinex-derivatives","BTCF0:USTF0",1752669105970,0.89820834,118800.0,118790.0,1.1721444]
["bitfinex-derivatives","BTCF0:USTF0",1752669106173,0.89820834,118800.0,118790.0,1.59856809]
["bitfinex-derivatives","BTCF0:USTF0",1752669106569,0.89820834,118800.0,118790.0,1.00316]
["bitfinex-derivatives","BTCF0:USTF0",1752669106874,0.89820834,118800.0,118790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669107276,1.23820834,118800.0,118790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669107477,1.66463203,118800.0,118790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669107676,1.66363203,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669107875,1.23820834,118800.0,118790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669109081,1.89820834,118800.0,118790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669109276,1.8793303,118800.0,118790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669109577,2.30575399,118800.0,118790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669110178,2.30575399,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669110580,2.32417767,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669112282,0.1683444,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669112585,0.1683444,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669112586,0.1683586,118780.0,118770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669112781,1.7616472,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669113081,1.33522351,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669114280,1.3165186,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669114583,1.33499671,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669114781,1.7614204,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669114983,2.2624204,118780.0,118770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669115181,2.2624204,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669115381,1.9850604,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669115583,2.6219004,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669116180,0.168387,118760.0,118750.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1752669116382,0.995227,118760.0,118750.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1752669117076,0.358387,118760.0,118750.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1752669117278,0.994587,118760.0,118750.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1752669118079,1.504587,118760.0,118750.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1752669118378,1.93201069,118760.0,118750.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1752669118883,0.1684011,118750.0,118740.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1752669119089,1.51562479,118750.0,118740.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1752669119386,0.1684437,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669119686,0.1684437,118720.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752669119687,0.1684579,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752669119888,0.1684863,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669120092,1.36336196,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669120293,0.1685004,118680.0,118670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752669120494,1.32722369,118680.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669120689,0.2106712,118660.0,118640.0,0.99791159]
["bitfinex-derivatives","BTCF0:USTF0",1752669120994,0.3806721,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669121192,0.17,118660.0,118650.0,0.95576679]
["bitfinex-derivatives","BTCF0:USTF0",1752669121390,0.5292767,118700.0,118650.0,1.67433507]
["bitfinex-derivatives","BTCF0:USTF0",1752669121600,0.05,118700.0,118690.0,0.95570999]
["bitfinex-derivatives","BTCF0:USTF0",1752669122091,0.05,118700.0,118690.0,0.5292862]
["bitfinex-derivatives","BTCF0:USTF0",1752669122285,0.718472,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669122488,0.55,118700.0,118690.0,0.95570989]
["bitfinex-derivatives","BTCF0:USTF0",1752669122691,0.718472,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669123091,0.1684862,118690.0,118680.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1752669123398,0.78490989,118690.0,118680.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1752669123587,0.3584862,118690.0,118680.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1752669123991,0.38750141,118690.0,118680.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1752669124388,0.73750141,118690.0,118680.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1752669124794,0.73950141,118690.0,118680.0,0.00112626]
["bitfinex-derivatives","BTCF0:USTF0",1752669124991,1.5267251,118690.0,118680.0,0.00112626]
["bitfinex-derivatives","BTCF0:USTF0",1752669125392,2.0267251,118690.0,118680.0,0.00112626]
["bitfinex-derivatives","BTCF0:USTF0",1752669125698,1.10181521,118690.0,118680.0,0.59605035]
["bitfinex-derivatives","BTCF0:USTF0",1752669125991,0.71101521,118690.0,118680.0,0.59605035]
["bitfinex-derivatives","BTCF0:USTF0",1752669126194,0.71101521,118690.0,118680.0,1.76156235]
["bitfinex-derivatives","BTCF0:USTF0",1752669126396,0.71101521,118690.0,118680.0,1.12536235]
["bitfinex-derivatives","BTCF0:USTF0",1752669126592,0.71101521,118690.0,118680.0,2.01224235]
["bitfinex-derivatives","BTCF0:USTF0",1752669126593,0.03101521,118690.0,118680.0,2.01224235]
["bitfinex-derivatives","BTCF0:USTF0",1752669126798,0.01895852,118710.0,118700.0,0.168472]
["bitfinex-derivatives","BTCF0:USTF0",1752669126998,0.17012626,118710.0,118700.0,1.59229569]
["bitfinex-derivatives","BTCF0:USTF0",1752669127194,0.17012626,118710.0,118700.0,1.95309569]
["bitfinex-derivatives","BTCF0:USTF0",1752669128201,0.17012626,118710.0,118700.0,1.48498369]
["bitfinex-derivatives","BTCF0:USTF0",1752669128398,0.17512626,118710.0,118700.0,2.12126369]
["bitfinex-derivatives","BTCF0:USTF0",1752669128599,0.22899317,118740.0,118710.0,0.0421116]
["bitfinex-derivatives","BTCF0:USTF0",1752669128796,0.39899317,118740.0,118730.0,0.5292295]
["bitfinex-derivatives","BTCF0:USTF0",1752669129302,0.35688937,118740.0,118730.0,0.95565319]
["bitfinex-derivatives","BTCF0:USTF0",1752669129702,0.35688937,118740.0,118730.0,1.1653495]
["bitfinex-derivatives","BTCF0:USTF0",1752669130199,0.8384245,118740.0,118730.0,1.1653495]
["bitfinex-derivatives","BTCF0:USTF0",1752669130403,0.67,118740.0,118730.0,1.59177319]
["bitfinex-derivatives","BTCF0:USTF0",1752669130906,0.8404153,118740.0,118730.0,1.59277319]
["bitfinex-derivatives","BTCF0:USTF0",1752669131603,0.8404153,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669131808,0.76683899,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669132103,0.3404153,118740.0,118730.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1752669132295,0.3404153,118740.0,118730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669132495,0.3404153,118740.0,118730.0,0.99796]
["bitfinex-derivatives","BTCF0:USTF0",1752669132897,0.3404153,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669133200,0.3404153,118740.0,118730.0,1.1660695]
["bitfinex-derivatives","BTCF0:USTF0",1752669133407,0.8404153,118740.0,118730.0,1.1660695]
["bitfinex-derivatives","BTCF0:USTF0",1752669133806,0.8404153,118740.0,118730.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1752669134003,0.8384153,118740.0,118730.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1752669134208,0.8394153,118740.0,118730.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1752669135915,1.64663899,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669136113,0.1684295,118730.0,118720.0,0.00242626]
["bitfinex-derivatives","BTCF0:USTF0",1752669136309,1.15485319,118730.0,118720.0,0.00222626]
["bitfinex-derivatives","BTCF0:USTF0",1752669136507,1.17396468,118730.0,118720.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1752669136707,0.1684436,118720.0,118710.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669136908,1.80998729,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669137108,1.3835636,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669137305,0.7484436,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669137612,0.3684436,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669138002,0.3784436,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669138204,0.21,118720.0,118710.0,1.59084149]
["bitfinex-derivatives","BTCF0:USTF0",1752669138814,0.201,118720.0,118710.0,1.59384149]
["bitfinex-derivatives","BTCF0:USTF0",1752669139002,0.001,118720.0,118710.0,1.59384149]
["bitfinex-derivatives","BTCF0:USTF0",1752669139607,0.001,118720.0,118710.0,2.01231349]
["bitfinex-derivatives","BTCF0:USTF0",1752669139812,0.01911149,118730.0,118720.0,0.1684436]
["bitfinex-derivatives","BTCF0:USTF0",1752669140114,0.11911149,118730.0,118720.0,1.02290245]
["bitfinex-derivatives","BTCF0:USTF0",1752669140614,0.28754099,118730.0,118720.0,1.02290245]
["bitfinex-derivatives","BTCF0:USTF0",1752669141006,0.28754099,118730.0,118720.0,0.59647876]
["bitfinex-derivatives","BTCF0:USTF0",1752669141715,0.28854099,118730.0,118720.0,0.59947876]
["bitfinex-derivatives","BTCF0:USTF0",1752669142011,0.12011149,118730.0,118720.0,0.59947876]
["bitfinex-derivatives","BTCF0:USTF0",1752669142216,0.12011149,118730.0,118720.0,0.94273436]
["bitfinex-derivatives","BTCF0:USTF0",1752669143014,0.001,118730.0,118720.0,1.36119036]
["bitfinex-derivatives","BTCF0:USTF0",1752669144321,0.001,118730.0,118720.0,1.11119036]
["bitfinex-derivatives","BTCF0:USTF0",1752669144517,0.2525921,118760.0,118740.0,0.2105178]
["bitfinex-derivatives","BTCF0:USTF0",1752669144714,0.4525921,118760.0,118750.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1752669145314,0.69,118760.0,118750.0,1.1626411]
["bitfinex-derivatives","BTCF0:USTF0",1752669145518,0.8583869,118760.0,118750.0,1.1626411]
["bitfinex-derivatives","BTCF0:USTF0",1752669145923,0.8633869,118760.0,118750.0,1.1626411]
["bitfinex-derivatives","BTCF0:USTF0",1752669146519,0.695,118760.0,118750.0,1.5058967]
["bitfinex-derivatives","BTCF0:USTF0",1752669146721,0.195,118760.0,118750.0,1.5058967]
["bitfinex-derivatives","BTCF0:USTF0",1752669146920,0.3633869,118760.0,118750.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1752669147118,0.3633869,118760.0,118750.0,1.1633611]
["bitfinex-derivatives","BTCF0:USTF0",1752669149121,0.3633869,118760.0,118750.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1752669149622,0.3633869,118760.0,118750.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1752669149818,0.3583869,118760.0,118750.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1752669150017,1.0684425,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669150217,1.4484425,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752669150613,0.1684011,118750.0,118740.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1752669150823,0.3684011,118750.0,118740.0,0.63638]
["bitfinex-derivatives","BTCF0:USTF0",1752669151522,0.3684011,118750.0,118740.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1752669152314,0.3684011,118750.0,118740.0,1.5067509]
["bitfinex-derivatives","BTCF0:USTF0",1752669152315,0.18,118750.0,118740.0,1.5067509]
["bitfinex-derivatives","BTCF0:USTF0",1752669155819,0.3905023,118750.0,118730.0,0.6157335]
["bitfinex-derivatives","BTCF0:USTF0",1752669156019,0.1684153,118740.0,118730.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752669156223,0.3484153,118740.0,118730.0,0.99678]
["bitfinex-derivatives","BTCF0:USTF0",1752669157228,0.8484153,118740.0,118730.0,0.99678]
["bitfinex-derivatives","BTCF0:USTF0",1752669157428,0.8494153,118740.0,118730.0,0.99978]
["bitfinex-derivatives","BTCF0:USTF0",1752669157728,1.5734709,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752669158028,0.1684295,118730.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669158221,0.1684436,118720.0,118710.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1752669158422,0.3784436,118720.0,118710.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752669158725,0.21,118720.0,118710.0,1.1627778]
["bitfinex-derivatives","BTCF0:USTF0",1752669158930,0.21,118720.0,118710.0,1.5060334]
["bitfinex-derivatives","BTCF0:USTF0",1752669159430,0.3784436,118720.0,118710.0,1.1636578]
["bitfinex-derivatives","BTCF0:USTF0",1752669159620,0.4626676,118720.0,118710.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752669159825,0.1684578,118710.0,118700.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752669160022,0.3684578,118710.0,118700.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1752669160423,0.3684578,118710.0,118700.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1752669160620,0.3684578,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669160824,0.8684578,118710.0,118700.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1752669161028,1.2968561,118710.0,118700.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1752669161631,0.8684578,118710.0,118700.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1752669161826,0.8884578,118710.0,118700.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1752669162432,0.8884578,118710.0,118700.0,1.5921503]
["bitfinex-derivatives","BTCF0:USTF0",1752669162628,0.7,118710.0,118700.0,1.5921503]
["bitfinex-derivatives","BTCF0:USTF0",1752669162824,0.53,118710.0,118700.0,1.5921503]
["bitfinex-derivatives","BTCF0:USTF0",1752669163229,0.031,118710.0,118700.0,1.5941503]
["bitfinex-derivatives","BTCF0:USTF0",1752669163822,0.031,118710.0,118700.0,0.9596703]
["bitfinex-derivatives","BTCF0:USTF0",1752669164027,0.031,118710.0,118700.0,1.5947103]
["bitfinex-derivatives","BTCF0:USTF0",1752669164427,0.01891864,118720.0,118710.0,0.1684578]
["bitfinex-derivatives","BTCF0:USTF0",1752669164632,0.01891864,118720.0,118710.0,0.9576561]
["bitfinex-derivatives","BTCF0:USTF0",1752669165632,0.18736224,118720.0,118710.0,0.7891983]
["bitfinex-derivatives","BTCF0:USTF0",1752669166335,0.34736224,118720.0,118710.0,0.7891983]
["bitfinex-derivatives","BTCF0:USTF0",1752669166534,0.34836224,118720.0,118710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669166726,0.34836224,118720.0,118710.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1752669166932,0.34836224,118720.0,118710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669167133,0.34836224,118720.0,118710.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1752669167931,0.34836224,118720.0,118710.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1752669168136,0.34836224,118720.0,118710.0,1.4249183]
["bitfinex-derivatives","BTCF0:USTF0",1752669168437,0.34836224,118720.0,118710.0,0.7911983]
["bitfinex-derivatives","BTCF0:USTF0",1752669168641,0.34836224,118720.0,118710.0,1.4249183]
["bitfinex-derivatives","BTCF0:USTF0",1752669168936,0.34836224,118720.0,118710.0,1.4243983]
["bitfinex-derivatives","BTCF0:USTF0",1752669169133,0.34836224,118720.0,118710.0,0.7911983]
["bitfinex-derivatives","BTCF0:USTF0",1752669169333,0.34836224,118720.0,118710.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1752669169938,0.34836224,118720.0,118710.0,1.4242783]
["bitfinex-derivatives","BTCF0:USTF0",1752669170242,0.34836224,118720.0,118710.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1752669170736,0.3294436,118720.0,118710.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1752669171138,0.3294436,118720.0,118710.0,1.164338]
["bitfinex-derivatives","BTCF0:USTF0",1752669171340,0.3294436,118720.0,118710.0,1.5927363]
["bitfinex-derivatives","BTCF0:USTF0",1752669172237,0.3294436,118720.0,118710.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1752669172938,0.3294436,118720.0,118710.0,1.4242783]
["bitfinex-derivatives","BTCF0:USTF0",1752669173439,0.3294436,118720.0,118710.0,0.7911983]
["bitfinex-derivatives","BTCF0:USTF0",1752669173741,0.3294436,118720.0,118710.0,1.4236383]
["bitfinex-derivatives","BTCF0:USTF0",1752669173939,0.3294436,118720.0,118710.0,0.7911983]
["bitfinex-derivatives","BTCF0:USTF0",1752669174140,0.3294436,118720.0,118710.0,1.4233183]
["bitfinex-derivatives","BTCF0:USTF0",1752669174341,0.3294436,118720.0,118710.0,0.7911983]
["bitfinex-derivatives","BTCF0:USTF0",1752669174640,0.3294436,118720.0,118710.0,1.4231583]
["bitfinex-derivatives","BTCF0:USTF0",1752669174841,0.3294436,118720.0,118710.0,0.9596549]
["bitfinex-derivatives","BTCF0:USTF0",1752669175142,0.3294436,118720.0,118710.0,1.4229983]
["bitfinex-derivatives","BTCF0:USTF0",1752669175339,0.3294436,118720.0,118710.0,1.5914549]
["bitfinex-derivatives","BTCF0:USTF0",1752669176342,0.001,118720.0,118710.0,1.5914549]
["bitfinex-derivatives","BTCF0:USTF0",1752669176543,0.001,118720.0,118710.0,1.7599269]
["bitfinex-derivatives","BTCF0:USTF0",1752669176849,0.1694423,118720.0,118710.0,1.7599269]
["bitfinex-derivatives","BTCF0:USTF0",1752669177746,0.001,118720.0,118710.0,1.7599269]
["bitfinex-derivatives","BTCF0:USTF0",1752669178236,0.1694423,118720.0,118710.0,1.7599269]
["bitfinex-derivatives","BTCF0:USTF0",1752669178432,0.001,118720.0,118710.0,1.7599269]
["bitfinex-derivatives","BTCF0:USTF0",1752669178634,0.2105295,118740.0,118730.0,0.1684281]
["bitfinex-derivatives","BTCF0:USTF0",1752669178839,0.3805295,118740.0,118730.0,1.5886264]
["bitfinex-derivatives","BTCF0:USTF0",1752669179340,0.17,118740.0,118730.0,1.9494264]
["bitfinex-derivatives","BTCF0:USTF0",1752669179538,0.338414,118740.0,118730.0,1.9494264]
["bitfinex-derivatives","BTCF0:USTF0",1752669179745,0.17,118740.0,118730.0,1.9494264]
["bitfinex-derivatives","BTCF0:USTF0",1752669179943,0.1684102,118750.0,118740.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1752669180144,0.11,118750.0,118740.0,0.9576123]
["bitfinex-derivatives","BTCF0:USTF0",1752669180446,0.1683955,118760.0,118750.0,0.1683998]
["bitfinex-derivatives","BTCF0:USTF0",1752669180646,0.13,118760.0,118750.0,1.5880381]
["bitfinex-derivatives","BTCF0:USTF0",1752669181846,0.2983856,118760.0,118750.0,0.9575981]
["bitfinex-derivatives","BTCF0:USTF0",1752669182042,0.2983856,118760.0,118750.0,1.1594798]
["bitfinex-derivatives","BTCF0:USTF0",1752669182239,0.13,118760.0,118750.0,1.5878781]
["bitfinex-derivatives","BTCF0:USTF0",1752669182443,0.13,118760.0,118750.0,1.7562941]
["bitfinex-derivatives","BTCF0:USTF0",1752669182646,0.2583682,118780.0,118770.0,0.1683713]
["bitfinex-derivatives","BTCF0:USTF0",1752669182843,0.19,118780.0,118770.0,1.5879696]
["bitfinex-derivatives","BTCF0:USTF0",1752669183659,0.19,118780.0,118770.0,1.9487696]
["bitfinex-derivatives","BTCF0:USTF0",1752669184249,0.025,118780.0,118770.0,1.9497696]
["bitfinex-derivatives","BTCF0:USTF0",1752669184451,0.025,118780.0,118770.0,1.9492496]
["bitfinex-derivatives","BTCF0:USTF0",1752669184949,0.025,118780.0,118770.0,1.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1752669185839,0.025,118780.0,118770.0,2.1174336]
["bitfinex-derivatives","BTCF0:USTF0",1752669186249,0.01858263,118790.0,118780.0,0.1683573]
["bitfinex-derivatives","BTCF0:USTF0",1752669186448,0.14858263,118790.0,118780.0,0.9575556]
["bitfinex-derivatives","BTCF0:USTF0",1752669186850,0.13,118790.0,118780.0,0.9575556]
["bitfinex-derivatives","BTCF0:USTF0",1752669187251,0.02226139,118790.0,118780.0,2.1219156]
["bitfinex-derivatives","BTCF0:USTF0",1752669187551,0.1683169,118810.0,118800.0,0.1683289]
["bitfinex-derivatives","BTCF0:USTF0",1752669187744,0.3583169,118810.0,118800.0,1.5863272]
["bitfinex-derivatives","BTCF0:USTF0",1752669187946,0.19,118810.0,118800.0,1.5863272]
["bitfinex-derivatives","BTCF0:USTF0",1752669188243,0.19,118810.0,118800.0,1.9471272]
["bitfinex-derivatives","BTCF0:USTF0",1752669189452,0.19,118810.0,118800.0,1.5187289]
["bitfinex-derivatives","BTCF0:USTF0",1752669189648,0.19,118810.0,118800.0,1.9471272]
["bitfinex-derivatives","BTCF0:USTF0",1752669189850,0.19,118810.0,118800.0,2.3755255]
["bitfinex-derivatives","BTCF0:USTF0",1752669190453,0.195,118810.0,118800.0,2.3765255]
["bitfinex-derivatives","BTCF0:USTF0",1752669190847,0.005,118810.0,118800.0,2.5448695]
["bitfinex-derivatives","BTCF0:USTF0",1752669191043,0.1682808,118840.0,118830.0,0.1682865]
["bitfinex-derivatives","BTCF0:USTF0",1752669191247,0.2,118840.0,118830.0,1.5854048]
["bitfinex-derivatives","BTCF0:USTF0",1752669191449,0.3682723,118840.0,118830.0,1.5854048]
["bitfinex-derivatives","BTCF0:USTF0",1752669191753,0.2,118840.0,118830.0,1.5854048]
["bitfinex-derivatives","BTCF0:USTF0",1752669192054,0.2,118840.0,118830.0,2.7494448]
["bitfinex-derivatives","BTCF0:USTF0",1752669192654,0.2,118840.0,118830.0,2.8494448]
["bitfinex-derivatives","BTCF0:USTF0",1752669192848,0.2,118840.0,118830.0,2.7494448]
["bitfinex-derivatives","BTCF0:USTF0",1752669193045,0.3682723,118840.0,118830.0,2.7491248]
["bitfinex-derivatives","BTCF0:USTF0",1752669193251,0.2,118840.0,118830.0,2.7492848]
["bitfinex-derivatives","BTCF0:USTF0",1752669193751,0.014,118840.0,118830.0,2.8492848]
["bitfinex-derivatives","BTCF0:USTF0",1752669193952,0.004,118840.0,118830.0,2.8492848]
["bitfinex-derivatives","BTCF0:USTF0",1752669194448,0.46383441,118880.0,118870.0,0.1682298]
["bitfinex-derivatives","BTCF0:USTF0",1752669194449,0.27125861,118880.0,118870.0,0.1682298]
["bitfinex-derivatives","BTCF0:USTF0",1752669194754,0.48920131,118880.0,118870.0,1.5852681]
["bitfinex-derivatives","BTCF0:USTF0",1752669194953,0.48920131,118880.0,118870.0,1.1568698]
["bitfinex-derivatives","BTCF0:USTF0",1752669195352,0.43920131,118880.0,118870.0,1.1568698]
["bitfinex-derivatives","BTCF0:USTF0",1752669195552,0.43920131,118880.0,118870.0,1.5852681]
["bitfinex-derivatives","BTCF0:USTF0",1752669195758,0.39714731,118880.0,118870.0,1.5852681]
["bitfinex-derivatives","BTCF0:USTF0",1752669196149,0.3782241,118880.0,118870.0,1.5852681]
["bitfinex-derivatives","BTCF0:USTF0",1752669196452,0.3782157,118880.0,118870.0,1.5852681]
["bitfinex-derivatives","BTCF0:USTF0",1752669198058,0.8782156,118880.0,118870.0,1.5852681]
["bitfinex-derivatives","BTCF0:USTF0",1752669198258,0.71,118880.0,118870.0,1.9460681]
["bitfinex-derivatives","BTCF0:USTF0",1752669198758,0.71,118880.0,118870.0,1.6853898]
["bitfinex-derivatives","BTCF0:USTF0",1752669198954,0.53,118880.0,118870.0,2.1137881]
["bitfinex-derivatives","BTCF0:USTF0",1752669199253,0.53,118880.0,118870.0,2.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1752669199459,0.03,118880.0,118870.0,2.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1752669199656,0.04,118900.0,118890.0,0.1682015]
["bitfinex-derivatives","BTCF0:USTF0",1752669199861,0.17,118900.0,118890.0,3.2351052]
["bitfinex-derivatives","BTCF0:USTF0",1752669200160,0.2102052,118920.0,118910.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1752669200359,0.5422473,118920.0,118910.0,1.5844915]
["bitfinex-derivatives","BTCF0:USTF0",1752669200554,0.5422473,118920.0,118910.0,0.9573715]
["bitfinex-derivatives","BTCF0:USTF0",1752669200853,0.1681732,118910.0,118900.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669201049,0.3681732,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669201255,0.1681874,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669201461,0.1682015,118890.0,118880.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1752669201656,0.1682157,118880.0,118870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752669201952,0.7290157,118880.0,118870.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1752669202556,0.7290157,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669202855,0.7290157,118880.0,118870.0,0.7972696]
["bitfinex-derivatives","BTCF0:USTF0",1752669203063,0.7290157,118880.0,118870.0,1.2256679]
["bitfinex-derivatives","BTCF0:USTF0",1752669203561,0.7290157,118880.0,118870.0,0.4303983]
["bitfinex-derivatives","BTCF0:USTF0",1752669203761,0.7290157,118880.0,118870.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1752669203959,1.2290157,118880.0,118870.0,0.7972699]
["bitfinex-derivatives","BTCF0:USTF0",1752669204152,1.2290157,118880.0,118870.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1752669204356,1.2290157,118880.0,118870.0,0.7968299]
["bitfinex-derivatives","BTCF0:USTF0",1752669204556,1.2290157,118880.0,118870.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1752669204869,1.2290157,118880.0,118870.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1752669205058,1.2290157,118880.0,118870.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1752669205556,0.1682299,118870.0,118860.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669205764,0.3682299,118870.0,118860.0,1.154804]
["bitfinex-derivatives","BTCF0:USTF0",1752669206060,0.3682299,118870.0,118860.0,1.5832023]
["bitfinex-derivatives","BTCF0:USTF0",1752669206456,0.3682299,118870.0,118860.0,0.9574423]
["bitfinex-derivatives","BTCF0:USTF0",1752669206655,0.3682299,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669206860,0.168244,118860.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669207058,0.1682582,118850.0,118840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669207258,0.1680723,118840.0,118830.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1752669207458,0.1682865,118830.0,118820.0,0.5291007]
["bitfinex-derivatives","BTCF0:USTF0",1752669207757,0.3582865,118830.0,118820.0,1.1555007]
["bitfinex-derivatives","BTCF0:USTF0",1752669208160,0.3582865,118830.0,118820.0,1.583899]
["bitfinex-derivatives","BTCF0:USTF0",1752669208659,0.19,118830.0,118820.0,1.583739]
["bitfinex-derivatives","BTCF0:USTF0",1752669208956,0.3592865,118830.0,118820.0,0.962499]
["bitfinex-derivatives","BTCF0:USTF0",1752669209156,0.3592865,118830.0,118820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752669209363,0.3592865,118830.0,118820.0,0.5341007]
["bitfinex-derivatives","BTCF0:USTF0",1752669209558,0.3592865,118830.0,118820.0,1.1603407]
["bitfinex-derivatives","BTCF0:USTF0",1752669209761,0.3592865,118830.0,118820.0,1.588739]
["bitfinex-derivatives","BTCF0:USTF0",1752669210051,0.191,118830.0,118820.0,1.588739]
["bitfinex-derivatives","BTCF0:USTF0",1752669211662,0.3592865,118830.0,118820.0,1.588739]
["bitfinex-derivatives","BTCF0:USTF0",1752669212459,0.3592865,118830.0,118820.0,1.590839]
["bitfinex-derivatives","BTCF0:USTF0",1752669213857,0.3592865,118830.0,118820.0,1.65781768]
["bitfinex-derivatives","BTCF0:USTF0",1752669214062,0.191,118830.0,118820.0,1.65781768]
["bitfinex-derivatives","BTCF0:USTF0",1752669214659,0.3592865,118830.0,118820.0,0.99254]
["bitfinex-derivatives","BTCF0:USTF0",1752669214860,0.3592865,118830.0,118820.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1752669215060,0.8592865,118830.0,118820.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1752669216064,0.691,118830.0,118820.0,1.589559]
["bitfinex-derivatives","BTCF0:USTF0",1752669216262,0.691,118830.0,118820.0,1.594329]
["bitfinex-derivatives","BTCF0:USTF0",1752669216561,0.191,118830.0,118820.0,1.594329]
["bitfinex-derivatives","BTCF0:USTF0",1752669216766,0.191,118830.0,118820.0,1.66055931]
["bitfinex-derivatives","BTCF0:USTF0",1752669217567,0.011,118830.0,118820.0,1.66055931]
["bitfinex-derivatives","BTCF0:USTF0",1752669218159,0.011,118830.0,118820.0,1.03559931]
["bitfinex-derivatives","BTCF0:USTF0",1752669218362,0.3692865,118830.0,118820.0,0.86729861]
["bitfinex-derivatives","BTCF0:USTF0",1752669218568,0.8025348,118830.0,118820.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752669218871,0.8025348,118830.0,118820.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1752669218872,1.3601958,118830.0,118820.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1752669219070,1.6101958,118830.0,118820.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752669219762,1.1817975,118830.0,118820.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752669220071,2.0017975,118830.0,118820.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752669220271,1.7517975,118830.0,118820.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752669220471,1.3909975,118830.0,118820.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752669220768,1.2226855,118830.0,118820.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1752669220969,0.8878355,118830.0,118820.0,0.969369]
["bitfinex-derivatives","BTCF0:USTF0",1752669221181,0.719549,118830.0,118820.0,0.969369]
["bitfinex-derivatives","BTCF0:USTF0",1752669221667,0.3868355,118830.0,118820.0,0.964369]
["bitfinex-derivatives","BTCF0:USTF0",1752669221868,0.3878355,118830.0,118820.0,0.969369]
["bitfinex-derivatives","BTCF0:USTF0",1752669222270,0.219549,118830.0,118820.0,0.969369]
["bitfinex-derivatives","BTCF0:USTF0",1752669222568,0.029549,118830.0,118820.0,0.969369]
["bitfinex-derivatives","BTCF0:USTF0",1752669223167,0.001,118830.0,118820.0,0.969369]
["bitfinex-derivatives","BTCF0:USTF0",1752669225972,0.2132154,118850.0,118840.0,0.1682724]
["bitfinex-derivatives","BTCF0:USTF0",1752669226161,0.3932154,118850.0,118840.0,1.5857607]
["bitfinex-derivatives","BTCF0:USTF0",1752669226366,0.3903354,118850.0,118840.0,1.5857607]
["bitfinex-derivatives","BTCF0:USTF0",1752669226768,0.3903354,118850.0,118840.0,1.9465607]
["bitfinex-derivatives","BTCF0:USTF0",1752669227069,0.3482581,118850.0,118840.0,1.9465607]
["bitfinex-derivatives","BTCF0:USTF0",1752669227674,0.3482581,118850.0,118840.0,1.9486607]
["bitfinex-derivatives","BTCF0:USTF0",1752669228474,0.3482581,118850.0,118840.0,1.9506607]
["bitfinex-derivatives","BTCF0:USTF0",1752669229466,0.3531081,118850.0,118840.0,1.9479807]
["bitfinex-derivatives","BTCF0:USTF0",1752669229666,0.3541081,118850.0,118840.0,1.5235823]
["bitfinex-derivatives","BTCF0:USTF0",1752669230073,0.3492581,118850.0,118840.0,1.9519806]
["bitfinex-derivatives","BTCF0:USTF0",1752669230670,0.3492581,118850.0,118840.0,1.35531]
["bitfinex-derivatives","BTCF0:USTF0",1752669230870,0.3492581,118850.0,118840.0,1.9519806]
["bitfinex-derivatives","BTCF0:USTF0",1752669231670,0.3492581,118850.0,118840.0,1.1608683]
["bitfinex-derivatives","BTCF0:USTF0",1752669231870,0.7825064,118850.0,118840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752669232070,0.3641081,118850.0,118840.0,0.62794]
["bitfinex-derivatives","BTCF0:USTF0",1752669232471,0.8641081,118850.0,118840.0,0.62794]
["bitfinex-derivatives","BTCF0:USTF0",1752669234176,1.2249081,118850.0,118840.0,0.62794]
["bitfinex-derivatives","BTCF0:USTF0",1752669234968,1.6533064,118850.0,118840.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669235168,2.0033064,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752669235375,0.042071,118840.0,118830.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1752669235574,0.4472643,118840.0,118830.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1752669235968,0.4893353,118840.0,118830.0,0.7891665]
["bitfinex-derivatives","BTCF0:USTF0",1752669236175,0.4472643,118840.0,118830.0,0.7939365]
["bitfinex-derivatives","BTCF0:USTF0",1752669236476,0.19226,118840.0,118830.0,1.5854048]
["bitfinex-derivatives","BTCF0:USTF0",1752669236673,0.001,118850.0,118840.0,0.1682723]
["bitfinex-derivatives","BTCF0:USTF0",1752669236879,0.191,118850.0,118840.0,0.9622406]
["bitfinex-derivatives","BTCF0:USTF0",1752669237673,0.3592581,118850.0,118840.0,0.9622406]
["bitfinex-derivatives","BTCF0:USTF0",1752669238277,0.3592581,118850.0,118840.0,1.5832006]
["bitfinex-derivatives","BTCF0:USTF0",1752669240266,0.191,118850.0,118840.0,1.5832006]
["bitfinex-derivatives","BTCF0:USTF0",1752669240470,0.19,118850.0,118840.0,1.5832006]
["bitfinex-derivatives","BTCF0:USTF0",1752669240675,0.3582581,118850.0,118840.0,1.5832006]
["bitfinex-derivatives","BTCF0:USTF0",1752669240876,0.3582581,118850.0,118840.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1752669241373,0.191,118850.0,118840.0,1.5843206]
["bitfinex-derivatives","BTCF0:USTF0",1752669241682,0.011,118850.0,118840.0,2.1810069]
["bitfinex-derivatives","BTCF0:USTF0",1752669241868,0.31560126,118870.0,118860.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1752669242177,0.41272126,118870.0,118860.0,1.5839723]
["bitfinex-derivatives","BTCF0:USTF0",1752669242372,0.37066046,118870.0,118860.0,1.155574]
["bitfinex-derivatives","BTCF0:USTF0",1752669242574,0.37066046,118870.0,118860.0,1.5839723]
["bitfinex-derivatives","BTCF0:USTF0",1752669242575,0.310295,118870.0,118860.0,1.5839723]
["bitfinex-derivatives","BTCF0:USTF0",1752669242768,0.1,118870.0,118860.0,1.5839723]
["bitfinex-derivatives","BTCF0:USTF0",1752669242977,0.2682298,118870.0,118860.0,1.5839723]
["bitfinex-derivatives","BTCF0:USTF0",1752669243171,0.2682298,118870.0,118860.0,1.64987897]
["bitfinex-derivatives","BTCF0:USTF0",1752669243374,0.1,118870.0,118860.0,1.64987897]
["bitfinex-derivatives","BTCF0:USTF0",1752669243573,0.2682298,118870.0,118860.0,1.64987897]
["bitfinex-derivatives","BTCF0:USTF0",1752669243769,0.2682298,118870.0,118860.0,1.65087897]
["bitfinex-derivatives","BTCF0:USTF0",1752669244371,0.1,118870.0,118860.0,1.65087897]
["bitfinex-derivatives","BTCF0:USTF0",1752669244881,0.168226,118880.0,118870.0,0.1729998]
["bitfinex-derivatives","BTCF0:USTF0",1752669245178,0.43147146,118880.0,118870.0,0.6013981]
["bitfinex-derivatives","BTCF0:USTF0",1752669246875,0.26324546,118880.0,118870.0,0.6013981]
["bitfinex-derivatives","BTCF0:USTF0",1752669247071,0.26324546,118880.0,118870.0,0.9621981]
["bitfinex-derivatives","BTCF0:USTF0",1752669247271,0.20288,118880.0,118870.0,0.9621981]
["bitfinex-derivatives","BTCF0:USTF0",1752669247475,0.15438028,118900.0,118870.0,1.0622083]
["bitfinex-derivatives","BTCF0:USTF0",1752669247785,0.228558,118900.0,118890.0,0.9621998]
["bitfinex-derivatives","BTCF0:USTF0",1752669248281,0.228558,118900.0,118890.0,1.3229998]
["bitfinex-derivatives","BTCF0:USTF0",1752669248574,0.4016754,118900.0,118890.0,1.5830398]
["bitfinex-derivatives","BTCF0:USTF0",1752669249579,0.4016754,118900.0,118890.0,1.2173598]
["bitfinex-derivatives","BTCF0:USTF0",1752669250080,0.4016754,118900.0,118890.0,1.2221598]
["bitfinex-derivatives","BTCF0:USTF0",1752669250479,0.1682015,118890.0,118880.0,1.0465063]
["bitfinex-derivatives","BTCF0:USTF0",1752669250673,0.3831315,118890.0,118880.0,1.239068]
["bitfinex-derivatives","BTCF0:USTF0",1752669251181,0.3831315,118890.0,118880.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1752669251374,0.3831315,118890.0,118880.0,1.1496156]
["bitfinex-derivatives","BTCF0:USTF0",1752669252476,0.3831315,118890.0,118880.0,1.1506156]
["bitfinex-derivatives","BTCF0:USTF0",1752669253275,0.3831315,118890.0,118880.0,1.5838139]
["bitfinex-derivatives","BTCF0:USTF0",1752669254671,0.21,118890.0,118880.0,1.5838139]
["bitfinex-derivatives","BTCF0:USTF0",1752669255276,0.018558,118900.0,118890.0,0.1730015]
["bitfinex-derivatives","BTCF0:USTF0",1752669255582,0.208558,118900.0,118890.0,0.9621998]
["bitfinex-derivatives","BTCF0:USTF0",1752669256683,0.27607555,118910.0,118900.0,0.1694374]
["bitfinex-derivatives","BTCF0:USTF0",1752669256684,0.01887475,118910.0,118900.0,0.1694374]
["bitfinex-derivatives","BTCF0:USTF0",1752669256884,0.11887475,118910.0,118900.0,2.006594]
["bitfinex-derivatives","BTCF0:USTF0",1752669258582,0.01887475,118910.0,118900.0,2.006594]
["bitfinex-derivatives","BTCF0:USTF0",1752669258786,0.01987475,118910.0,118900.0,2.006594]
["bitfinex-derivatives","BTCF0:USTF0",1752669259087,0.01862475,118910.0,118900.0,2.006594]
["bitfinex-derivatives","BTCF0:USTF0",1752669259288,0.01762475,118910.0,118900.0,2.006594]
["bitfinex-derivatives","BTCF0:USTF0",1752669259483,0.01862475,118910.0,118900.0,2.009594]
["bitfinex-derivatives","BTCF0:USTF0",1752669260882,0.18679795,118910.0,118900.0,1.5811957]
["bitfinex-derivatives","BTCF0:USTF0",1752669261084,0.22172795,118910.0,118900.0,1.5780257]
["bitfinex-derivatives","BTCF0:USTF0",1752669261784,0.04862475,118910.0,118900.0,1.5780257]
["bitfinex-derivatives","BTCF0:USTF0",1752669262390,0.01862475,118910.0,118900.0,1.5780257]
["bitfinex-derivatives","BTCF0:USTF0",1752669264486,0.18679795,118910.0,118900.0,1.5780257]
["bitfinex-derivatives","BTCF0:USTF0",1752669265493,0.01862475,118910.0,118900.0,1.5780257]
["bitfinex-derivatives","BTCF0:USTF0",1752669267094,0.19172795,118910.0,118900.0,1.5767457]
["bitfinex-derivatives","BTCF0:USTF0",1752669267998,0.01862475,118910.0,118900.0,1.5767457]
["bitfinex-derivatives","BTCF0:USTF0",1752669268196,0.001,118910.0,118900.0,2.005144]
["bitfinex-derivatives","BTCF0:USTF0",1752669268394,0.001,118910.0,118900.0,2.173344]
["bitfinex-derivatives","BTCF0:USTF0",1752669268595,0.02592684,118940.0,118930.0,0.1681449]
["bitfinex-derivatives","BTCF0:USTF0",1752669268795,0.39592684,118940.0,118930.0,1.19356901]
["bitfinex-derivatives","BTCF0:USTF0",1752669268996,0.39592684,118940.0,118930.0,1.55436901]
["bitfinex-derivatives","BTCF0:USTF0",1752669269389,0.21856684,118940.0,118930.0,1.56258147]
["bitfinex-derivatives","BTCF0:USTF0",1752669269590,0.07736,118960.0,118950.0,0.1681166]
["bitfinex-derivatives","BTCF0:USTF0",1752669269791,0.7054625,118960.0,118950.0,1.5734749]
["bitfinex-derivatives","BTCF0:USTF0",1752669270098,0.24736,118960.0,118950.0,1.5734749]
["bitfinex-derivatives","BTCF0:USTF0",1752669270394,0.37036546,118980.0,118950.0,2.0018846]
["bitfinex-derivatives","BTCF0:USTF0",1752669270600,0.3780743,118980.0,118970.0,0.9993088]
["bitfinex-derivatives","BTCF0:USTF0",1752669270786,0.3780743,118980.0,118970.0,0.7891983]
["bitfinex-derivatives","BTCF0:USTF0",1752669270787,0.3530043,118980.0,118970.0,0.7891983]
["bitfinex-derivatives","BTCF0:USTF0",1752669270986,0.3530043,118980.0,118970.0,1.1450484]
["bitfinex-derivatives","BTCF0:USTF0",1752669271293,0.3530043,118980.0,118970.0,1.5734467]
["bitfinex-derivatives","BTCF0:USTF0",1752669271896,0.3530043,118980.0,118970.0,1.1450484]
["bitfinex-derivatives","BTCF0:USTF0",1752669272197,0.3530043,118980.0,118970.0,1.5731267]
["bitfinex-derivatives","BTCF0:USTF0",1752669272397,0.3530043,118980.0,118970.0,1.47242882]
["bitfinex-derivatives","BTCF0:USTF0",1752669272592,0.7138043,118980.0,118970.0,0.68327052]
["bitfinex-derivatives","BTCF0:USTF0",1752669272998,0.1730184,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669273300,0.21493,118970.0,118960.0,1.2125408]
["bitfinex-derivatives","BTCF0:USTF0",1752669273598,0.21,118970.0,118960.0,1.5733408]
["bitfinex-derivatives","BTCF0:USTF0",1752669274386,0.21,118970.0,118960.0,1.5743408]
["bitfinex-derivatives","BTCF0:USTF0",1752669274794,0.21,118970.0,118960.0,1.6143408]
["bitfinex-derivatives","BTCF0:USTF0",1752669274795,0.01,118970.0,118960.0,1.6143408]
["bitfinex-derivatives","BTCF0:USTF0",1752669275401,0.02316387,119000.0,118990.0,0.1680602]
["bitfinex-derivatives","BTCF0:USTF0",1752669275591,0.38120987,119000.0,118990.0,1.5729785]
["bitfinex-derivatives","BTCF0:USTF0",1752669276203,0.38120987,119000.0,118990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1752669276692,0.1680601,118990.0,118980.0,0.7893983]
["bitfinex-derivatives","BTCF0:USTF0",1752669276898,0.1680601,118990.0,118980.0,1.1440743]
["bitfinex-derivatives","BTCF0:USTF0",1752669276899,0.3527201,118990.0,118980.0,1.1440743]
["bitfinex-derivatives","BTCF0:USTF0",1752669277400,0.3527201,118990.0,118980.0,1.5724726]
["bitfinex-derivatives","BTCF0:USTF0",1752669278105,0.3527201,118990.0,118980.0,1.5734726]
["bitfinex-derivatives","BTCF0:USTF0",1752669280297,0.3527201,118990.0,118980.0,1.64050519]
["bitfinex-derivatives","BTCF0:USTF0",1752669280498,0.3527202,118990.0,118980.0,1.64050519]
["bitfinex-derivatives","BTCF0:USTF0",1752669280704,0.18,118990.0,118980.0,1.64050519]
["bitfinex-derivatives","BTCF0:USTF0",1752669280908,0.18,118990.0,118980.0,1.68050519]
["bitfinex-derivatives","BTCF0:USTF0",1752669281602,0.3480602,118990.0,118980.0,1.68050519]
["bitfinex-derivatives","BTCF0:USTF0",1752669281805,0.18,118990.0,118980.0,1.68050519]
["bitfinex-derivatives","BTCF0:USTF0",1752669283508,0.02316387,119000.0,118990.0,0.1680602]
["bitfinex-derivatives","BTCF0:USTF0",1752669283706,0.16316387,119000.0,118990.0,0.9572585]
["bitfinex-derivatives","BTCF0:USTF0",1752669284299,0.16316387,119000.0,118990.0,2.52877392]
["bitfinex-derivatives","BTCF0:USTF0",1752669284300,0.14,119000.0,118990.0,2.52877392]
["bitfinex-derivatives","BTCF0:USTF0",1752669284507,0.14,119000.0,118990.0,2.56877392]
["bitfinex-derivatives","BTCF0:USTF0",1752669285109,0.23586649,119020.0,119010.0,0.1680319]
["bitfinex-derivatives","BTCF0:USTF0",1752669285309,0.57386189,119020.0,119010.0,1.5704302]
["bitfinex-derivatives","BTCF0:USTF0",1752669285504,0.38,119020.0,119010.0,1.57867518]
["bitfinex-derivatives","BTCF0:USTF0",1752669285709,0.19,119020.0,119010.0,1.57867518]
["bitfinex-derivatives","BTCF0:USTF0",1752669285905,0.19,119020.0,119010.0,1.93947518]
["bitfinex-derivatives","BTCF0:USTF0",1752669286108,0.19,119020.0,119010.0,1.32627518]
["bitfinex-derivatives","BTCF0:USTF0",1752669286407,0.3626778,119020.0,119010.0,1.93911518]
["bitfinex-derivatives","BTCF0:USTF0",1752669286604,0.3626778,119020.0,119010.0,1.93887518]
["bitfinex-derivatives","BTCF0:USTF0",1752669286909,0.194,119020.0,119010.0,1.97887518]
["bitfinex-derivatives","BTCF0:USTF0",1752669287403,0.0002,119030.0,119020.0,0.1680178]
["bitfinex-derivatives","BTCF0:USTF0",1752669287610,0.2002,119030.0,119020.0,0.9972161]
["bitfinex-derivatives","BTCF0:USTF0",1752669288112,0.0002,119030.0,119020.0,0.9972161]
["bitfinex-derivatives","BTCF0:USTF0",1752669289502,0.0002,119030.0,119020.0,1.6092161]
["bitfinex-derivatives","BTCF0:USTF0",1752669289899,0.0002,119030.0,119020.0,1.6093361]
["bitfinex-derivatives","BTCF0:USTF0",1752669289900,0.2228637,119030.0,119020.0,1.6093361]
["bitfinex-derivatives","BTCF0:USTF0",1752669290105,0.2228637,119030.0,119020.0,1.5693361]
["bitfinex-derivatives","BTCF0:USTF0",1752669290411,0.2228637,119030.0,119020.0,1.6093361]
["bitfinex-derivatives","BTCF0:USTF0",1752669290604,0.2228637,119030.0,119020.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752669291006,0.1680178,119020.0,119010.0,2.1194243]
["bitfinex-derivatives","BTCF0:USTF0",1752669291216,0.3726778,119020.0,119010.0,2.7322702]
["bitfinex-derivatives","BTCF0:USTF0",1752669292610,0.3680178,119020.0,119010.0,2.7322702]
["bitfinex-derivatives","BTCF0:USTF0",1752669293108,0.3726778,119020.0,119010.0,2.7317502]
["bitfinex-derivatives","BTCF0:USTF0",1752669293307,0.20466,119020.0,119010.0,2.7317502]
["bitfinex-derivatives","BTCF0:USTF0",1752669293710,0.2,119020.0,119010.0,2.7417502]
["bitfinex-derivatives","BTCF0:USTF0",1752669294415,0.0002,119030.0,119020.0,0.1680178]
["bitfinex-derivatives","BTCF0:USTF0",1752669294707,0.3628637,119030.0,119020.0,0.9572161]
["bitfinex-derivatives","BTCF0:USTF0",1752669294911,0.3628637,119030.0,119020.0,0.5964161]
["bitfinex-derivatives","BTCF0:USTF0",1752669295212,0.19486,119030.0,119020.0,0.9572161]
["bitfinex-derivatives","BTCF0:USTF0",1752669295408,0.3628637,119030.0,119020.0,0.9572161]
["bitfinex-derivatives","BTCF0:USTF0",1752669295609,0.19486,119030.0,119020.0,0.9572161]
["bitfinex-derivatives","BTCF0:USTF0",1752669296011,0.3638637,119030.0,119020.0,0.5964161]
["bitfinex-derivatives","BTCF0:USTF0",1752669296404,0.19586,119030.0,119020.0,0.5964161]
["bitfinex-derivatives","BTCF0:USTF0",1752669296607,0.19586,119030.0,119020.0,1.5693761]
["bitfinex-derivatives","BTCF0:USTF0",1752669297012,0.1912,119030.0,119020.0,1.5693761]
["bitfinex-derivatives","BTCF0:USTF0",1752669297415,0.0012,119030.0,119020.0,1.6093761]
["bitfinex-derivatives","BTCF0:USTF0",1752669299517,0.0012,119030.0,119020.0,1.6086161]
["bitfinex-derivatives","BTCF0:USTF0",1752669299717,0.00586,119030.0,119020.0,1.6085761]
["bitfinex-derivatives","BTCF0:USTF0",1752669299919,0.3638638,119030.0,119020.0,0.9972161]
["bitfinex-derivatives","BTCF0:USTF0",1752669300119,0.1726779,119020.0,119010.0,1.691032]
["bitfinex-derivatives","BTCF0:USTF0",1752669300312,0.3626779,119020.0,119010.0,2.302512]
["bitfinex-derivatives","BTCF0:USTF0",1752669300513,0.3626779,119020.0,119010.0,2.7309103]
["bitfinex-derivatives","BTCF0:USTF0",1752669301018,0.3626779,119020.0,119010.0,2.5628383]
["bitfinex-derivatives","BTCF0:USTF0",1752669301311,0.3626779,119020.0,119010.0,2.302352]
["bitfinex-derivatives","BTCF0:USTF0",1752669301509,0.1680179,119020.0,119010.0,2.7707503]
["bitfinex-derivatives","BTCF0:USTF0",1752669301713,0.1680179,119020.0,119010.0,1.9911983]
["bitfinex-derivatives","BTCF0:USTF0",1752669301714,0.3426779,119020.0,119010.0,1.9911983]
["bitfinex-derivatives","BTCF0:USTF0",1752669301912,0.3426779,119020.0,119010.0,2.1592303]
["bitfinex-derivatives","BTCF0:USTF0",1752669302113,0.3426779,119020.0,119010.0,2.7713103]
["bitfinex-derivatives","BTCF0:USTF0",1752669302308,0.17,119020.0,119010.0,2.7734103]
["bitfinex-derivatives","BTCF0:USTF0",1752669302515,0.3380179,119020.0,119010.0,2.7734103]
["bitfinex-derivatives","BTCF0:USTF0",1752669303419,0.3380179,119020.0,119010.0,2.1613303]
["bitfinex-derivatives","BTCF0:USTF0",1752669303618,0.3380179,119020.0,119010.0,2.7733703]
["bitfinex-derivatives","BTCF0:USTF0",1752669305426,0.3427179,119020.0,119010.0,2.7733703]
["bitfinex-derivatives","BTCF0:USTF0",1752669305631,0.17,119020.0,119010.0,2.7733703]
["bitfinex-derivatives","BTCF0:USTF0",1752669306127,0.3380179,119020.0,119010.0,2.7733703]
["bitfinex-derivatives","BTCF0:USTF0",1752669306530,0.3427179,119020.0,119010.0,2.7733703]
["bitfinex-derivatives","BTCF0:USTF0",1752669307430,0.3380179,119020.0,119010.0,2.7733703]
["bitfinex-derivatives","BTCF0:USTF0",1752669310329,0.3427179,119020.0,119010.0,2.7733703]
["bitfinex-derivatives","BTCF0:USTF0",1752669310528,0.3427179,119020.0,119010.0,2.1613303]
["bitfinex-derivatives","BTCF0:USTF0",1752669310729,0.3427179,119020.0,119010.0,2.7314503]
["bitfinex-derivatives","BTCF0:USTF0",1752669311632,0.172732,119010.0,119000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669311830,0.5087622,119010.0,119000.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1752669312338,0.5087622,119010.0,119000.0,1.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1752669312730,0.56912766,119010.0,119000.0,1.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1752669312938,0.56912766,119010.0,119000.0,1.2084844]
["bitfinex-derivatives","BTCF0:USTF0",1752669313130,0.56912766,119010.0,119000.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752669313330,0.56912766,119010.0,119000.0,1.0404383]
["bitfinex-derivatives","BTCF0:USTF0",1752669313530,0.56912766,119010.0,119000.0,1.2084844]
["bitfinex-derivatives","BTCF0:USTF0",1752669314537,0.56912766,119010.0,119000.0,1.0404383]
["bitfinex-derivatives","BTCF0:USTF0",1752669314841,0.56912766,119010.0,119000.0,1.0384383]
["bitfinex-derivatives","BTCF0:USTF0",1752669315329,0.56912766,119010.0,119000.0,1.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1752669315526,0.4667512,119010.0,119000.0,1.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1752669316437,0.4692312,119010.0,119000.0,1.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1752669318937,0.4692312,119010.0,119000.0,1.5672844]
["bitfinex-derivatives","BTCF0:USTF0",1752669319240,0.4692312,119010.0,119000.0,1.6072844]
["bitfinex-derivatives","BTCF0:USTF0",1752669320734,0.4692312,119010.0,119000.0,1.2464844]
["bitfinex-derivatives","BTCF0:USTF0",1752669320939,0.4692312,119010.0,119000.0,1.6072844]
["bitfinex-derivatives","BTCF0:USTF0",1752669321332,0.01,119010.0,119000.0,2.1617108]
["bitfinex-derivatives","BTCF0:USTF0",1752669321642,0.1680318,119010.0,119000.0,2.1617108]
["bitfinex-derivatives","BTCF0:USTF0",1752669322041,0.2567413,119020.0,119010.0,0.5288318]
["bitfinex-derivatives","BTCF0:USTF0",1752669322248,0.4592213,119020.0,119010.0,0.9572301]
["bitfinex-derivatives","BTCF0:USTF0",1752669322739,0.4592213,119020.0,119010.0,1.0372383]
["bitfinex-derivatives","BTCF0:USTF0",1752669323043,0.8200213,119020.0,119010.0,0.4283983]
["bitfinex-derivatives","BTCF0:USTF0",1752669323344,0.1752118,119010.0,119000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752669323542,0.3652118,119010.0,119000.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1752669323843,0.3652118,119010.0,119000.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752669324344,0.3652118,119010.0,119000.0,1.0372383]
["bitfinex-derivatives","BTCF0:USTF0",1752669324843,0.3652118,119010.0,119000.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752669325043,0.3652118,119010.0,119000.0,1.0372383]
["bitfinex-derivatives","BTCF0:USTF0",1752669325434,0.42557726,119010.0,119000.0,1.2072843]
["bitfinex-derivatives","BTCF0:USTF0",1752669325638,0.3652118,119010.0,119000.0,1.2072843]
["bitfinex-derivatives","BTCF0:USTF0",1752669325942,0.3652118,119010.0,119000.0,1.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1752669326242,0.3652118,119010.0,119000.0,1.0372383]
["bitfinex-derivatives","BTCF0:USTF0",1752669326944,0.3652118,119010.0,119000.0,1.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1752669327549,0.3652118,119010.0,119000.0,0.4283983]
["bitfinex-derivatives","BTCF0:USTF0",1752669327744,0.3652118,119010.0,119000.0,1.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1752669328446,0.3652118,119010.0,119000.0,1.2452843]
["bitfinex-derivatives","BTCF0:USTF0",1752669329450,0.3652118,119010.0,119000.0,1.6060843]
["bitfinex-derivatives","BTCF0:USTF0",1752669329948,0.3652118,119010.0,119000.0,1.2452843]
["bitfinex-derivatives","BTCF0:USTF0",1752669330449,0.3652518,119010.0,119000.0,0.5964424]
["bitfinex-derivatives","BTCF0:USTF0",1752669330645,0.3652518,119010.0,119000.0,1.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1752669331145,0.19722,119010.0,119000.0,1.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1752669331344,0.19722,119010.0,119000.0,1.9944407]
["bitfinex-derivatives","BTCF0:USTF0",1752669331345,0.19004,119010.0,119000.0,1.9944407]
["bitfinex-derivatives","BTCF0:USTF0",1752669331543,0.3580697,119010.0,119000.0,1.5660424]
["bitfinex-derivatives","BTCF0:USTF0",1752669331743,0.19004,119010.0,119000.0,1.5660424]
["bitfinex-derivatives","BTCF0:USTF0",1752669332249,0.3580697,119010.0,119000.0,1.5660424]
["bitfinex-derivatives","BTCF0:USTF0",1752669334047,0.3580697,119010.0,119000.0,1.1376441]
["bitfinex-derivatives","BTCF0:USTF0",1752669334252,0.3580697,119010.0,119000.0,1.5660424]
["bitfinex-derivatives","BTCF0:USTF0",1752669337043,0.3651497,119010.0,119000.0,0.9572424]
["bitfinex-derivatives","BTCF0:USTF0",1752669337249,0.3651497,119010.0,119000.0,1.2052024]
["bitfinex-derivatives","BTCF0:USTF0",1752669340556,0.3651497,119010.0,119000.0,0.7768041]
["bitfinex-derivatives","BTCF0:USTF0",1752669340754,0.3651497,119010.0,119000.0,1.2052024]
["bitfinex-derivatives","BTCF0:USTF0",1752669342065,0.1751244,119000.0,118990.0,2.15214106]
["bitfinex-derivatives","BTCF0:USTF0",1752669342259,0.3551244,119000.0,118990.0,2.8221497]
["bitfinex-derivatives","BTCF0:USTF0",1752669342455,0.3480444,119000.0,118990.0,2.88468836]
["bitfinex-derivatives","BTCF0:USTF0",1752669342653,0.1846,119000.0,118990.0,2.88468836]
["bitfinex-derivatives","BTCF0:USTF0",1752669342852,0.3526444,119000.0,118990.0,2.88468836]
["bitfinex-derivatives","BTCF0:USTF0",1752669343151,0.3526444,119000.0,118990.0,2.88668836]
["bitfinex-derivatives","BTCF0:USTF0",1752669344260,0.3551244,119000.0,118990.0,2.88668836]
["bitfinex-derivatives","BTCF0:USTF0",1752669345160,0.1846,119000.0,118990.0,2.88668836]
["bitfinex-derivatives","BTCF0:USTF0",1752669345457,0.3480444,119000.0,118990.0,2.88668836]
["bitfinex-derivatives","BTCF0:USTF0",1752669345953,0.1846,119000.0,118990.0,2.88668836]
["bitfinex-derivatives","BTCF0:USTF0",1752669346359,0.18,119000.0,118990.0,2.88668836]
["bitfinex-derivatives","BTCF0:USTF0",1752669346557,0.00464,119010.0,119000.0,0.5288444]
["bitfinex-derivatives","BTCF0:USTF0",1752669346750,0.2526702,119010.0,119000.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1752669348160,0.08004,119010.0,119000.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1752669348355,0.08004,119010.0,119000.0,0.97978136]
["bitfinex-derivatives","BTCF0:USTF0",1752669348661,0.08004,119010.0,119000.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1752669348858,0.2480703,119010.0,119000.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1752669350659,0.2480703,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669350860,0.2526703,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669351061,0.2480703,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669351859,0.08004,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669352063,0.2480702,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669352264,0.08004,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669352864,0.2480702,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669353964,0.2526702,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669355264,0.08464,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669355766,0.2526702,119010.0,119000.0,0.9593427]
["bitfinex-derivatives","BTCF0:USTF0",1752669356959,0.2526702,119010.0,119000.0,1.25799546]
["bitfinex-derivatives","BTCF0:USTF0",1752669357265,0.2526702,119010.0,119000.0,1.29799546]
["bitfinex-derivatives","BTCF0:USTF0",1752669359063,0.2551502,119010.0,119000.0,1.18214993]
["bitfinex-derivatives","BTCF0:USTF0",1752669359357,0.2551502,119010.0,119000.0,1.14214993]
["bitfinex-derivatives","BTCF0:USTF0",1752669359665,0.2551502,119010.0,119000.0,1.50294993]
["bitfinex-derivatives","BTCF0:USTF0",1752669360955,0.08004,119010.0,119000.0,1.90647546]
["bitfinex-derivatives","BTCF0:USTF0",1752669361159,0.01842623,119020.0,119010.0,0.5288303]
["bitfinex-derivatives","BTCF0:USTF0",1752669361469,0.22550623,119020.0,119010.0,1.17999583]
["bitfinex-derivatives","BTCF0:USTF0",1752669361664,0.39352233,119020.0,119010.0,1.17999583]
["bitfinex-derivatives","BTCF0:USTF0",1752669362163,0.39352233,119020.0,119010.0,1.54079583]
["bitfinex-derivatives","BTCF0:USTF0",1752669362164,0.45388779,119020.0,119010.0,1.54079583]
["bitfinex-derivatives","BTCF0:USTF0",1752669362363,0.28339169,119020.0,119010.0,1.54079583]
["bitfinex-derivatives","BTCF0:USTF0",1752669362564,0.22302623,119020.0,119010.0,1.54079583]
["bitfinex-derivatives","BTCF0:USTF0",1752669363255,0.21842623,119020.0,119010.0,1.54079583]
["bitfinex-derivatives","BTCF0:USTF0",1752669364969,0.21842623,119020.0,119010.0,1.54289583]
["bitfinex-derivatives","BTCF0:USTF0",1752669365273,0.39352233,119020.0,119010.0,1.18197583]
["bitfinex-derivatives","BTCF0:USTF0",1752669365461,0.22550623,119020.0,119010.0,1.18197583]
["bitfinex-derivatives","BTCF0:USTF0",1752669366165,0.03842623,119020.0,119010.0,1.18197583]
["bitfinex-derivatives","BTCF0:USTF0",1752669366372,0.0002,119030.0,119020.0,0.1680161]
["bitfinex-derivatives","BTCF0:USTF0",1752669366566,0.0102,119030.0,119020.0,0.93506716]
["bitfinex-derivatives","BTCF0:USTF0",1752669366765,0.0102,119030.0,119020.0,0.57154163]
["bitfinex-derivatives","BTCF0:USTF0",1752669367365,0.178202,119030.0,119020.0,0.57154163]
["bitfinex-derivatives","BTCF0:USTF0",1752669367569,0.01507,119030.0,119020.0,1.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1752669367767,0.01607,119030.0,119020.0,1.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1752669369571,0.0112,119030.0,119020.0,1.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1752669371071,0.01844956,119060.0,119050.0,0.1679738]
["bitfinex-derivatives","BTCF0:USTF0",1752669371366,0.17736,119060.0,119050.0,2.30125933]
["bitfinex-derivatives","BTCF0:USTF0",1752669371569,0.3453197,119060.0,119050.0,2.30125933]
["bitfinex-derivatives","BTCF0:USTF0",1752669371771,0.18736,119060.0,119050.0,2.30125933]
["bitfinex-derivatives","BTCF0:USTF0",1752669372666,0.17,119060.0,119050.0,2.30125933]
["bitfinex-derivatives","BTCF0:USTF0",1752669372866,0.17,119060.0,119050.0,2.34125933]
["bitfinex-derivatives","BTCF0:USTF0",1752669373064,0.17,119060.0,119050.0,2.828808]
["bitfinex-derivatives","BTCF0:USTF0",1752669374566,0.17,119060.0,119050.0,2.89439344]
["bitfinex-derivatives","BTCF0:USTF0",1752669374962,0.1752983,119080.0,119070.0,0.1679456]
["bitfinex-derivatives","BTCF0:USTF0",1752669375170,0.1752983,119080.0,119070.0,1.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1752669375171,0.5752983,119080.0,119070.0,1.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1752669375572,0.5752915,119080.0,119070.0,1.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1752669375770,0.40736,119080.0,119070.0,1.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1752669376273,0.203,119080.0,119070.0,1.21002641]
["bitfinex-derivatives","BTCF0:USTF0",1752669377161,0.203,119080.0,119070.0,0.60198641]
["bitfinex-derivatives","BTCF0:USTF0",1752669377362,0.203,119080.0,119070.0,1.20990641]
["bitfinex-derivatives","BTCF0:USTF0",1752669377767,0.20787,119080.0,119070.0,0.60198641]
["bitfinex-derivatives","BTCF0:USTF0",1752669377969,0.20787,119080.0,119070.0,1.20986641]
["bitfinex-derivatives","BTCF0:USTF0",1752669378771,0.2,119080.0,119070.0,1.20986641]
["bitfinex-derivatives","BTCF0:USTF0",1752669378971,0.202,119080.0,119070.0,1.20986641]
["bitfinex-derivatives","BTCF0:USTF0",1752669379172,0.202,119080.0,119070.0,1.21195641]
["bitfinex-derivatives","BTCF0:USTF0",1752669379372,0.2,119080.0,119070.0,1.21195641]
["bitfinex-derivatives","BTCF0:USTF0",1752669379574,0.3762915,119080.0,119070.0,0.4276271]
["bitfinex-derivatives","BTCF0:USTF0",1752669379771,0.3762915,119080.0,119040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752669379772,1.2997886,119080.0,119040.0,1.8388689]
["bitfinex-derivatives","BTCF0:USTF0",1752669379973,0.1753338,119050.0,119040.0,1.20960749]
["bitfinex-derivatives","BTCF0:USTF0",1752669380173,0.3953338,119050.0,119040.0,0.00824749]
["bitfinex-derivatives","BTCF0:USTF0",1752669380377,0.3953338,119050.0,119040.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1752669380678,0.3953338,119050.0,119040.0,0.7757479]
["bitfinex-derivatives","BTCF0:USTF0",1752669380872,0.8953338,119050.0,119040.0,1.201285]
["bitfinex-derivatives","BTCF0:USTF0",1752669381177,0.1753479,119040.0,119030.0,0.68793866]
["bitfinex-derivatives","BTCF0:USTF0",1752669381372,0.3953479,119040.0,119030.0,0.78617236]
["bitfinex-derivatives","BTCF0:USTF0",1752669381982,0.3953479,119040.0,119030.0,0.17631236]
["bitfinex-derivatives","BTCF0:USTF0",1752669382277,0.3953479,119040.0,119030.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1752669382579,0.175362,119030.0,119020.0,0.6775472]
["bitfinex-derivatives","BTCF0:USTF0",1752669382877,0.355362,119030.0,119020.0,1.2852672]
["bitfinex-derivatives","BTCF0:USTF0",1752669384078,0.355362,119030.0,119020.0,1.2872672]
["bitfinex-derivatives","BTCF0:USTF0",1752669384574,0.355362,119030.0,119020.0,0.6375435]
["bitfinex-derivatives","BTCF0:USTF0",1752669384877,0.355362,119030.0,119020.0,1.2452635]
["bitfinex-derivatives","BTCF0:USTF0",1752669385676,0.355362,119030.0,119020.0,1.2452235]
["bitfinex-derivatives","BTCF0:USTF0",1752669387178,0.355362,119030.0,119020.0,0.8196864]
["bitfinex-derivatives","BTCF0:USTF0",1752669387378,0.355362,119030.0,119020.0,1.2452235]
["bitfinex-derivatives","BTCF0:USTF0",1752669388978,0.355362,119030.0,119020.0,1.2451835]
["bitfinex-derivatives","BTCF0:USTF0",1752669389186,0.18756,119030.0,119020.0,1.2451835]
["bitfinex-derivatives","BTCF0:USTF0",1752669389378,0.355562,119030.0,119020.0,1.2451835]
["bitfinex-derivatives","BTCF0:USTF0",1752669389781,0.355562,119030.0,119020.0,0.8196464]
["bitfinex-derivatives","BTCF0:USTF0",1752669389982,0.355562,119030.0,119020.0,1.2451835]
["bitfinex-derivatives","BTCF0:USTF0",1752669390176,0.18756,119030.0,119020.0,1.2451835]
["bitfinex-derivatives","BTCF0:USTF0",1752669390485,0.1802,119030.0,119020.0,1.2851835]
["bitfinex-derivatives","BTCF0:USTF0",1752669390981,0.18507,119030.0,119020.0,1.2851835]
["bitfinex-derivatives","BTCF0:USTF0",1752669391883,0.0002,119030.0,119020.0,1.2851835]
["bitfinex-derivatives","BTCF0:USTF0",1752669392086,0.254445,119060.0,119050.0,0.1679738]
["bitfinex-derivatives","BTCF0:USTF0",1752669392288,0.444445,119060.0,119050.0,1.2010309]
["bitfinex-derivatives","BTCF0:USTF0",1752669392691,0.449315,119060.0,119050.0,1.2010309]
["bitfinex-derivatives","BTCF0:USTF0",1752669393691,0.450315,119060.0,119050.0,1.2010309]
["bitfinex-derivatives","BTCF0:USTF0",1752669393987,0.3663307,119060.0,119050.0,1.2010309]
["bitfinex-derivatives","BTCF0:USTF0",1752669394779,0.3663197,119060.0,119050.0,1.2010309]
["bitfinex-derivatives","BTCF0:USTF0",1752669395190,0.19836,119060.0,119050.0,1.2010309]
["bitfinex-derivatives","BTCF0:USTF0",1752669395487,0.19587,119060.0,119050.0,1.626568]
["bitfinex-derivatives","BTCF0:USTF0",1752669395687,0.191,119060.0,119050.0,1.626568]
["bitfinex-derivatives","BTCF0:USTF0",1752669395891,0.191,119060.0,119050.0,1.2010309]
["bitfinex-derivatives","BTCF0:USTF0",1752669396087,0.191,119060.0,119050.0,1.2410309]
["bitfinex-derivatives","BTCF0:USTF0",1752669396678,0.19,119060.0,119050.0,1.2420309]
["bitfinex-derivatives","BTCF0:USTF0",1752669397287,0.0071,119070.0,119060.0,0.1679597]
["bitfinex-derivatives","BTCF0:USTF0",1752669397493,0.1971,119070.0,119060.0,0.5934968]
["bitfinex-derivatives","BTCF0:USTF0",1752669397794,0.3650456,119070.0,119060.0,0.5934968]
["bitfinex-derivatives","BTCF0:USTF0",1752669398997,0.1971,119070.0,119060.0,0.5934968]
["bitfinex-derivatives","BTCF0:USTF0",1752669399192,0.1971,119070.0,119060.0,1.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1752669399394,0.1981,119070.0,119060.0,1.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1752669400296,0.1981,119070.0,119060.0,2.3621368]
["bitfinex-derivatives","BTCF0:USTF0",1752669400297,0.1971,119070.0,119060.0,2.3621368]
["bitfinex-derivatives","BTCF0:USTF0",1752669400498,0.1971,119070.0,119060.0,2.3631368]
["bitfinex-derivatives","BTCF0:USTF0",1752669400893,0.19,119070.0,119060.0,2.3631368]
["bitfinex-derivatives","BTCF0:USTF0",1752669401094,0.3649856,119070.0,119060.0,1.3303597]
["bitfinex-derivatives","BTCF0:USTF0",1752669401288,0.3649856,119070.0,119060.0,1.9375597]
["bitfinex-derivatives","BTCF0:USTF0",1752669401494,0.3649856,119070.0,119060.0,1.3303597]
["bitfinex-derivatives","BTCF0:USTF0",1752669401693,0.3649856,119070.0,119060.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1752669402001,0.3649856,119070.0,119060.0,1.9375197]
["bitfinex-derivatives","BTCF0:USTF0",1752669402899,0.3649856,119070.0,119060.0,2.3630568]
["bitfinex-derivatives","BTCF0:USTF0",1752669403101,0.3649856,119070.0,119060.0,1.9374797]
["bitfinex-derivatives","BTCF0:USTF0",1752669403293,0.3649856,119070.0,119060.0,2.3630168]
["bitfinex-derivatives","BTCF0:USTF0",1752669404602,0.3649856,119070.0,119060.0,2.34390307]
["bitfinex-derivatives","BTCF0:USTF0",1752669405202,0.3649856,119070.0,119060.0,1.91836597]
["bitfinex-derivatives","BTCF0:USTF0",1752669405403,0.3649856,119070.0,119060.0,2.34390307]
["bitfinex-derivatives","BTCF0:USTF0",1752669408901,0.3649856,119070.0,119060.0,1.31124597]
["bitfinex-derivatives","BTCF0:USTF0",1752669409099,0.3649856,119070.0,119050.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1752669409100,0.1679597,119060.0,119050.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1752669409308,1.1207368,119060.0,119050.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1752669409503,1.2887288,119060.0,119050.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752669409704,0.8631917,119060.0,119050.0,0.7748538]
["bitfinex-derivatives","BTCF0:USTF0",1752669409905,0.3651997,119060.0,119050.0,1.2003909]
["bitfinex-derivatives","BTCF0:USTF0",1752669410907,0.3651997,119060.0,119050.0,1.13814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669411607,0.3651996,119060.0,119050.0,1.13814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669412003,0.19724,119060.0,119050.0,1.13814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669412199,0.3651996,119060.0,119050.0,1.13814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669412800,0.8651996,119060.0,119050.0,1.13814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669413209,0.69724,119060.0,119050.0,1.13814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669413405,0.6902,119060.0,119050.0,1.15814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669413610,0.5102,119060.0,119050.0,1.25814756]
["bitfinex-derivatives","BTCF0:USTF0",1752669414008,0.6851997,119060.0,119050.0,0.1679738]
["bitfinex-derivatives","BTCF0:USTF0",1752669414209,0.3751997,119060.0,119050.0,0.53126756]
["bitfinex-derivatives","BTCF0:USTF0",1752669414410,0.1750138,119050.0,119040.0,0.1702779]
["bitfinex-derivatives","BTCF0:USTF0",1752669414613,0.3552138,119050.0,119040.0,0.7768379]
["bitfinex-derivatives","BTCF0:USTF0",1752669414911,0.3552138,119050.0,119040.0,1.14013166]
["bitfinex-derivatives","BTCF0:USTF0",1752669415112,0.3552138,119050.0,119040.0,1.14009166]
["bitfinex-derivatives","BTCF0:USTF0",1752669416915,0.3552138,119050.0,119040.0,1.50338542]
["bitfinex-derivatives","BTCF0:USTF0",1752669417119,0.3552138,119050.0,119040.0,1.50538542]
["bitfinex-derivatives","BTCF0:USTF0",1752669417514,0.3552138,119050.0,119040.0,1.14209166]
["bitfinex-derivatives","BTCF0:USTF0",1752669418016,0.3552138,119050.0,119040.0,1.50538542]
["bitfinex-derivatives","BTCF0:USTF0",1752669418218,0.18724,119050.0,119040.0,1.50538542]
["bitfinex-derivatives","BTCF0:USTF0",1752669418722,0.18481,119050.0,119040.0,1.50538542]
["bitfinex-derivatives","BTCF0:USTF0",1752669419719,0.3527836,119050.0,119040.0,1.50538542]
["bitfinex-derivatives","BTCF0:USTF0",1752669420614,0.3552136,119050.0,119040.0,1.50538542]
["bitfinex-derivatives","BTCF0:USTF0",1752669420817,0.3552136,119050.0,119040.0,0.53537166]
["bitfinex-derivatives","BTCF0:USTF0",1752669421016,0.3552136,119050.0,119040.0,1.14189166]
["bitfinex-derivatives","BTCF0:USTF0",1752669421618,0.3552136,119050.0,119040.0,0.53537146]
["bitfinex-derivatives","BTCF0:USTF0",1752669422019,0.3552136,119050.0,119040.0,1.14189146]
["bitfinex-derivatives","BTCF0:USTF0",1752669422619,0.3552136,119050.0,119040.0,0.97390376]
["bitfinex-derivatives","BTCF0:USTF0",1752669422814,0.3552136,119050.0,119040.0,1.14189146]
["bitfinex-derivatives","BTCF0:USTF0",1752669423314,0.8552136,119050.0,119040.0,1.13980146]
["bitfinex-derivatives","BTCF0:USTF0",1752669424010,0.8552136,119050.0,119040.0,1.13972146]
["bitfinex-derivatives","BTCF0:USTF0",1752669424216,0.68481,119050.0,119040.0,1.50301522]
["bitfinex-derivatives","BTCF0:USTF0",1752669424417,0.8552136,119050.0,119040.0,1.50301522]
["bitfinex-derivatives","BTCF0:USTF0",1752669424618,0.8552136,119050.0,119040.0,1.14182146]
["bitfinex-derivatives","BTCF0:USTF0",1752669424920,0.3552136,119050.0,119040.0,1.14182146]
["bitfinex-derivatives","BTCF0:USTF0",1752669425320,0.3552136,119050.0,119040.0,1.50511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669426222,0.18724,119050.0,119040.0,1.50511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669427021,0.1802,119050.0,119040.0,1.50511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669427221,0.18475,119050.0,119040.0,1.51511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669427824,0.1802,119050.0,119040.0,1.51511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669428414,0.18475,119050.0,119040.0,1.51511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669429217,0.08475,119050.0,119040.0,1.50511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669429421,0.08475,119050.0,119040.0,1.54511522]
["bitfinex-derivatives","BTCF0:USTF0",1752669430123,0.08723,119050.0,119040.0,1.18182146]
["bitfinex-derivatives","BTCF0:USTF0",1752669430323,0.2552036,119050.0,119040.0,1.18182146]
["bitfinex-derivatives","BTCF0:USTF0",1752669430524,0.2552036,119050.0,119040.0,0.57538146]
["bitfinex-derivatives","BTCF0:USTF0",1752669430724,0.2552036,119050.0,119040.0,1.18158146]
["bitfinex-derivatives","BTCF0:USTF0",1752669431024,0.08723,119050.0,119040.0,1.54487522]
["bitfinex-derivatives","BTCF0:USTF0",1752669431225,0.00703,119050.0,119040.0,1.54487522]
["bitfinex-derivatives","BTCF0:USTF0",1752669432329,0.00703,119050.0,119040.0,0.93867522]
["bitfinex-derivatives","BTCF0:USTF0",1752669432627,0.00703,119050.0,119040.0,1.54479522]
["bitfinex-derivatives","BTCF0:USTF0",1752669433325,0.00455,119050.0,119040.0,1.54479522]
["bitfinex-derivatives","BTCF0:USTF0",1752669433522,0.00455,119060.0,119050.0,0.1259737]
["bitfinex-derivatives","BTCF0:USTF0",1752669433722,0.08,119060.0,119050.0,0.69923346]
["bitfinex-derivatives","BTCF0:USTF0",1752669433923,0.2904145,119080.0,119070.0,0.1679454]
["bitfinex-derivatives","BTCF0:USTF0",1752669434122,0.448931,119080.0,119070.0,1.13731916]
["bitfinex-derivatives","BTCF0:USTF0",1752669435130,0.448931,119080.0,119070.0,0.53123916]
["bitfinex-derivatives","BTCF0:USTF0",1752669435328,0.451931,119080.0,119070.0,1.13727916]
["bitfinex-derivatives","BTCF0:USTF0",1752669435726,0.4099477,119080.0,119070.0,1.13727916]
["bitfinex-derivatives","BTCF0:USTF0",1752669436025,0.20003,119080.0,119070.0,1.13727916]
["bitfinex-derivatives","BTCF0:USTF0",1752669436431,0.3679613,119080.0,119070.0,1.13727916]
["bitfinex-derivatives","BTCF0:USTF0",1752669436931,0.3679613,119080.0,119070.0,1.19951664]
["bitfinex-derivatives","BTCF0:USTF0",1752669437135,0.20003,119080.0,119070.0,1.19951664]
["bitfinex-derivatives","BTCF0:USTF0",1752669437528,0.3679613,119080.0,119070.0,1.19951664]
["bitfinex-derivatives","BTCF0:USTF0",1752669437733,0.3679613,119080.0,119070.0,1.20770415]
["bitfinex-derivatives","BTCF0:USTF0",1752669440132,0.20003,119080.0,119070.0,1.20770415]
["bitfinex-derivatives","BTCF0:USTF0",1752669440632,0.3679613,119080.0,119070.0,1.20742415]
["bitfinex-derivatives","BTCF0:USTF0",1752669440826,0.20003,119080.0,119070.0,1.20742415]
["bitfinex-derivatives","BTCF0:USTF0",1752669441225,0.20003,119080.0,119070.0,1.20951415]
["bitfinex-derivatives","BTCF0:USTF0",1752669441430,0.19803,119080.0,119070.0,1.20951415]
["bitfinex-derivatives","BTCF0:USTF0",1752669442537,0.191,119080.0,119070.0,1.20951415]
["bitfinex-derivatives","BTCF0:USTF0",1752669444335,0.19555,119080.0,119070.0,1.20951415]
["bitfinex-derivatives","BTCF0:USTF0",1752669445133,0.19555,119080.0,119070.0,1.21951415]
["bitfinex-derivatives","BTCF0:USTF0",1752669446237,0.011,119080.0,119070.0,1.21951415]
["bitfinex-derivatives","BTCF0:USTF0",1752669446534,0.01823,119080.0,119070.0,1.21951415]
["bitfinex-derivatives","BTCF0:USTF0",1752669448041,0.01823,119080.0,119070.0,1.21919415]
["bitfinex-derivatives","BTCF0:USTF0",1752669448439,0.0112,119080.0,119070.0,1.21919415]
["bitfinex-derivatives","BTCF0:USTF0",1752669449632,0.0112,119080.0,119070.0,0.61375415]
["bitfinex-derivatives","BTCF0:USTF0",1752669449838,0.01823,119080.0,119070.0,1.21907415]
["bitfinex-derivatives","BTCF0:USTF0",1752669450142,0.01575,119080.0,119070.0,1.21907415]
["bitfinex-derivatives","BTCF0:USTF0",1752669450338,0.0112,119080.0,119070.0,1.21907415]
["bitfinex-derivatives","BTCF0:USTF0",1752669451142,0.01575,119080.0,119070.0,1.21907415]
["bitfinex-derivatives","BTCF0:USTF0",1752669452041,0.0112,119080.0,119070.0,1.21907415]
["bitfinex-derivatives","BTCF0:USTF0",1752669452235,1.00459,119100.0,119090.0,0.1679171]
["bitfinex-derivatives","BTCF0:USTF0",1752669452437,1.15459,119100.0,119090.0,1.19864834]
["bitfinex-derivatives","BTCF0:USTF0",1752669453641,1.15859,119100.0,119090.0,1.19864834]
["bitfinex-derivatives","BTCF0:USTF0",1752669453840,1.15859,119100.0,119090.0,1.20864834]
["bitfinex-derivatives","BTCF0:USTF0",1752669454238,1.15859,119100.0,119090.0,0.7831171]
["bitfinex-derivatives","BTCF0:USTF0",1752669454642,1.15859,119100.0,119090.0,1.20864834]
["bitfinex-derivatives","BTCF0:USTF0",1752669454841,1.15859,119100.0,119090.0,1.21073834]
["bitfinex-derivatives","BTCF0:USTF0",1752669455547,1.15404,119100.0,119090.0,1.21073834]
["bitfinex-derivatives","BTCF0:USTF0",1752669455840,1.15404,119100.0,119090.0,0.60553834]
["bitfinex-derivatives","BTCF0:USTF0",1752669456046,1.1588,119100.0,119090.0,0.60553834]
["bitfinex-derivatives","BTCF0:USTF0",1752669456241,1.326703,119100.0,119090.0,1.21053834]
["bitfinex-derivatives","BTCF0:USTF0",1752669456441,1.1588,119100.0,119090.0,1.21053834]
["bitfinex-derivatives","BTCF0:USTF0",1752669456846,1.1548,119100.0,119090.0,1.21053834]
["bitfinex-derivatives","BTCF0:USTF0",1752669457146,1.1548,119100.0,119090.0,1.1479855]
["bitfinex-derivatives","BTCF0:USTF0",1752669464151,1.0048,119100.0,119090.0,1.1479855]
["bitfinex-derivatives","BTCF0:USTF0",1752669466456,1.00004,119100.0,119090.0,1.1479855]
["bitfinex-derivatives","BTCF0:USTF0",1752669467348,0.99835001,119100.0,119090.0,1.1479855]
["bitfinex-derivatives","BTCF0:USTF0",1752669467952,0.92434071,119100.0,119090.0,1.2479855]
["bitfinex-derivatives","BTCF0:USTF0",1752669468255,0.88673676,119100.0,119090.0,1.4138315]
["bitfinex-derivatives","BTCF0:USTF0",1752669468554,0.71833006,119100.0,119090.0,1.4138315]
["bitfinex-derivatives","BTCF0:USTF0",1752669468758,0.67830386,119100.0,119090.0,1.4138315]
["bitfinex-derivatives","BTCF0:USTF0",1752669468955,0.65529636,119100.0,119090.0,1.4138315]
["bitfinex-derivatives","BTCF0:USTF0",1752669469355,0.62261636,119100.0,119090.0,1.4138315]
["bitfinex-derivatives","BTCF0:USTF0",1752669469656,0.62261636,119100.0,119090.0,1.4158315]
["bitfinex-derivatives","BTCF0:USTF0",1752669469853,0.62261636,119100.0,119090.0,1.4179215]
["bitfinex-derivatives","BTCF0:USTF0",1752669470051,0.62261636,119100.0,119090.0,0.6449855]
["bitfinex-derivatives","BTCF0:USTF0",1752669470356,0.62261636,119100.0,119090.0,1.2492255]
["bitfinex-derivatives","BTCF0:USTF0",1752669470545,0.62967636,119100.0,119090.0,1.9470471]
["bitfinex-derivatives","BTCF0:USTF0",1752669470749,0.62967636,119100.0,119090.0,1.7058255]
["bitfinex-derivatives","BTCF0:USTF0",1752669470957,0.62967636,119100.0,119090.0,2.3100255]
["bitfinex-derivatives","BTCF0:USTF0",1752669471159,0.62967636,119100.0,119090.0,1.7058255]
["bitfinex-derivatives","BTCF0:USTF0",1752669471346,0.62967636,119100.0,119090.0,2.3099855]
["bitfinex-derivatives","BTCF0:USTF0",1752669472457,0.62967636,119100.0,119090.0,2.4099855]
["bitfinex-derivatives","BTCF0:USTF0",1752669472656,0.62967636,119100.0,119090.0,2.3099855]
["bitfinex-derivatives","BTCF0:USTF0",1752669474755,0.62967636,119100.0,119090.0,1.9470071]
["bitfinex-derivatives","BTCF0:USTF0",1752669474955,0.62967636,119100.0,119090.0,2.3099855]
["bitfinex-derivatives","BTCF0:USTF0",1752669475151,0.62967636,119100.0,119090.0,2.4099855]
["bitfinex-derivatives","BTCF0:USTF0",1752669480471,0.62261636,119100.0,119090.0,2.4099855]
["bitfinex-derivatives","BTCF0:USTF0",1752669480766,0.62261636,119100.0,119090.0,2.44023146]
["bitfinex-derivatives","BTCF0:USTF0",1752669481761,0.62261636,119100.0,119090.0,2.60816746]
["bitfinex-derivatives","BTCF0:USTF0",1752669482169,0.62261636,119100.0,119090.0,2.00400746]
["bitfinex-derivatives","BTCF0:USTF0",1752669482366,0.62261636,119100.0,119090.0,2.60756746]
["bitfinex-derivatives","BTCF0:USTF0",1752669482565,0.62261636,119100.0,119090.0,2.00400746]
["bitfinex-derivatives","BTCF0:USTF0",1752669482764,0.62261636,119100.0,119090.0,2.60756746]
["bitfinex-derivatives","BTCF0:USTF0",1752669483371,0.62261636,119100.0,119090.0,2.43959146]
["bitfinex-derivatives","BTCF0:USTF0",1752669483572,0.62261636,119100.0,119090.0,2.07661306]
["bitfinex-derivatives","BTCF0:USTF0",1752669483770,0.00476,119110.0,119100.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1752669483981,0.00476,119110.0,119100.0,0.6708814]
["bitfinex-derivatives","BTCF0:USTF0",1752669485272,0.1751366,119140.0,119130.0,0.1678607]
["bitfinex-derivatives","BTCF0:USTF0",1752669485574,0.3551366,119140.0,119130.0,0.2078607]
["bitfinex-derivatives","BTCF0:USTF0",1752669485775,0.3551366,119140.0,119130.0,1.80412]
["bitfinex-derivatives","BTCF0:USTF0",1752669485776,0.41550206,119140.0,119130.0,1.80412]
["bitfinex-derivatives","BTCF0:USTF0",1752669485972,0.3551366,119140.0,119130.0,1.76412]
["bitfinex-derivatives","BTCF0:USTF0",1752669486275,0.718115,119140.0,119130.0,1.9319807]
["bitfinex-derivatives","BTCF0:USTF0",1752669486475,0.718115,119140.0,119130.0,1.9340707]
["bitfinex-derivatives","BTCF0:USTF0",1752669486671,0.722115,119140.0,119130.0,2.00138934]
["bitfinex-derivatives","BTCF0:USTF0",1752669486877,1.222115,119140.0,119130.0,2.00138934]
["bitfinex-derivatives","BTCF0:USTF0",1752669487776,1.30086156,119140.0,119130.0,2.00138934]
["bitfinex-derivatives","BTCF0:USTF0",1752669488668,1.2404961,119140.0,119130.0,1.39798934]
["bitfinex-derivatives","BTCF0:USTF0",1752669489073,1.2404961,119140.0,119130.0,2.00126934]
["bitfinex-derivatives","BTCF0:USTF0",1752669489274,1.2404961,119140.0,119130.0,1.39798934]
["bitfinex-derivatives","BTCF0:USTF0",1752669489476,1.2404961,119140.0,119130.0,2.00126934]
["bitfinex-derivatives","BTCF0:USTF0",1752669489671,1.2404961,119140.0,119130.0,1.39798934]
["bitfinex-derivatives","BTCF0:USTF0",1752669489978,1.30086156,119140.0,119130.0,1.9339107]
["bitfinex-derivatives","BTCF0:USTF0",1752669490581,1.30086156,119140.0,119130.0,1.3306707]
["bitfinex-derivatives","BTCF0:USTF0",1752669490769,1.30086156,119140.0,119130.0,1.9338707]
["bitfinex-derivatives","BTCF0:USTF0",1752669491272,0.93788316,119140.0,119130.0,1.9338707]
["bitfinex-derivatives","BTCF0:USTF0",1752669491578,1.30086156,119140.0,119130.0,1.9338707]
["bitfinex-derivatives","BTCF0:USTF0",1752669491774,0.91950206,119140.0,119130.0,1.9338707]
["bitfinex-derivatives","BTCF0:USTF0",1752669492079,1.28248046,119140.0,119130.0,1.9338707]
["bitfinex-derivatives","BTCF0:USTF0",1752669492580,1.222115,119140.0,119130.0,1.76601]
["bitfinex-derivatives","BTCF0:USTF0",1752669493078,1.222115,119140.0,119130.0,1.3306707]
["bitfinex-derivatives","BTCF0:USTF0",1752669493279,1.222115,119140.0,119130.0,1.9338307]
["bitfinex-derivatives","BTCF0:USTF0",1752669493479,1.28248046,119140.0,119130.0,1.9338307]
["bitfinex-derivatives","BTCF0:USTF0",1752669493685,1.28248046,119140.0,119130.0,1.76597]
["bitfinex-derivatives","BTCF0:USTF0",1752669493879,0.91950206,119140.0,119130.0,1.9338307]
["bitfinex-derivatives","BTCF0:USTF0",1752669494281,1.28248046,119140.0,119130.0,1.9338307]
["bitfinex-derivatives","BTCF0:USTF0",1752669494485,0.91950206,119140.0,119130.0,1.9338307]
["bitfinex-derivatives","BTCF0:USTF0",1752669494781,1.28248046,119140.0,119130.0,1.9338307]
["bitfinex-derivatives","BTCF0:USTF0",1752669495278,1.28248046,119140.0,119130.0,1.9337107]
["bitfinex-derivatives","BTCF0:USTF0",1752669496678,1.30144655,119140.0,119130.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752669496873,1.73441791,119140.0,119130.0,0.60296001]
["bitfinex-derivatives","BTCF0:USTF0",1752669497279,2.09521791,119140.0,119130.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752669498284,1.84521791,119140.0,119130.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752669498578,0.1678607,119130.0,119120.0,0.1678694]
["bitfinex-derivatives","BTCF0:USTF0",1752669498784,0.1752348,119120.0,119110.0,0.5286889]
["bitfinex-derivatives","BTCF0:USTF0",1752669498986,0.7082132,119120.0,119110.0,1.1416089]
["bitfinex-derivatives","BTCF0:USTF0",1752669499182,0.7082132,119120.0,119110.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1752669499375,0.7082132,119120.0,119110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752669499575,0.8761172,119120.0,119110.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1752669499783,0.76862131,119120.0,119110.0,0.7807689]
["bitfinex-derivatives","BTCF0:USTF0",1752669499979,1.26862131,119120.0,119110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752669500183,1.43652531,119120.0,119110.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752669500376,1.43672531,119120.0,119110.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752669500781,1.26882131,119120.0,119110.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752669500983,1.26882131,119120.0,119110.0,0.7807289]
["bitfinex-derivatives","BTCF0:USTF0",1752669501183,1.26882131,119120.0,119110.0,0.1778889]
["bitfinex-derivatives","BTCF0:USTF0",1752669501479,1.43672531,119120.0,119110.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752669501683,1.26882131,119120.0,119110.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752669502275,2.11892157,119120.0,119110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752669502479,0.1752489,119110.0,119100.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1752669502680,0.76881392,119110.0,119100.0,1.76553]
["bitfinex-derivatives","BTCF0:USTF0",1752669502874,0.93673392,119110.0,119100.0,1.76344]
["bitfinex-derivatives","BTCF0:USTF0",1752669503683,0.8763473,119110.0,119100.0,1.76344]
["bitfinex-derivatives","BTCF0:USTF0",1752669504191,0.8763473,119110.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669504192,0.175263,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669504487,0.1752771,119090.0,119080.0,0.5792845]
["bitfinex-derivatives","BTCF0:USTF0",1752669504674,0.7084555,119090.0,119080.0,1.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1752669504877,0.7084555,119090.0,119080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1752669505181,0.7084555,119090.0,119080.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1752669505384,0.76879378,119090.0,119080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1752669505783,0.76879378,119090.0,119080.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1752669505978,0.7084555,119090.0,119080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752669506384,0.8763995,119090.0,119080.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1752669506783,0.8763995,119090.0,119080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752669506784,1.7371995,119090.0,119080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752669507086,0.1752912,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669507283,1.0792696,119080.0,119070.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1752669507683,1.09802164,119080.0,119070.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1752669508682,1.59802164,119080.0,119070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752669508883,1.59802164,119080.0,119070.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1752669509890,1.59802164,119080.0,119070.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1752669511093,1.59802164,119080.0,119070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752669511283,1.59802164,119080.0,119070.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1752669511993,0.87424324,119080.0,119070.0,0.8015452]
["bitfinex-derivatives","BTCF0:USTF0",1752669512188,0.87187314,119080.0,119070.0,1.5253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669512387,0.52895204,119080.0,119070.0,1.5253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669513380,0.69688314,119080.0,119070.0,1.5253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669513790,0.69688314,119080.0,119070.0,0.9227236]
["bitfinex-derivatives","BTCF0:USTF0",1752669513990,0.69688314,119080.0,119070.0,1.5253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669514391,0.19688314,119080.0,119070.0,1.5253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669514694,0.02895204,119080.0,119070.0,1.5253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669515693,0.01895204,119080.0,119070.0,1.5253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669515992,0.01895204,119080.0,119070.0,1.6253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669520501,0.00686205,119080.0,119070.0,1.6253236]
["bitfinex-derivatives","BTCF0:USTF0",1752669521196,0.00686205,119080.0,119070.0,1.988302]
["bitfinex-derivatives","BTCF0:USTF0",1752669521402,0.00499,119090.0,119080.0,0.1679311]
["bitfinex-derivatives","BTCF0:USTF0",1752669521602,0.172907,119090.0,119080.0,0.9217095]
["bitfinex-derivatives","BTCF0:USTF0",1752669522597,0.00499,119090.0,119080.0,0.9217095]
["bitfinex-derivatives","BTCF0:USTF0",1752669522994,0.172907,119090.0,119080.0,0.9217095]
["bitfinex-derivatives","BTCF0:USTF0",1752669523590,0.172907,119090.0,119080.0,0.5587311]
["bitfinex-derivatives","BTCF0:USTF0",1752669523801,0.185377,119090.0,119080.0,1.3259384]
["bitfinex-derivatives","BTCF0:USTF0",1752669524000,0.355377,119090.0,119080.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1752669524201,0.7183554,119090.0,119080.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1752669524400,0.7183554,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669524604,0.7183554,119090.0,119080.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1752669525011,0.355377,119090.0,119080.0,1.1308911]
["bitfinex-derivatives","BTCF0:USTF0",1752669526602,0.355377,119090.0,119080.0,0.5287311]
["bitfinex-derivatives","BTCF0:USTF0",1752669526807,0.355377,119090.0,119080.0,1.1308511]
["bitfinex-derivatives","BTCF0:USTF0",1752669527311,0.355377,119090.0,119080.0,1.1307711]
["bitfinex-derivatives","BTCF0:USTF0",1752669530214,0.7183554,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669530514,0.7183554,119090.0,119080.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1752669530710,0.7183554,119090.0,119080.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1752669530911,1.2183554,119090.0,119080.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1752669531215,0.1679311,119080.0,119070.0,0.6147927]
["bitfinex-derivatives","BTCF0:USTF0",1752669531414,0.3704011,119080.0,119070.0,1.204727]
["bitfinex-derivatives","BTCF0:USTF0",1752669531713,0.7383095,119080.0,119070.0,1.204727]
["bitfinex-derivatives","BTCF0:USTF0",1752669532407,0.7383095,119080.0,119070.0,0.602807]
["bitfinex-derivatives","BTCF0:USTF0",1752669532717,0.7383095,119080.0,119070.0,1.1627152]
["bitfinex-derivatives","BTCF0:USTF0",1752669532909,0.3753311,119080.0,119070.0,1.1627152]
["bitfinex-derivatives","BTCF0:USTF0",1752669533112,0.7383095,119080.0,119070.0,1.1627152]
["bitfinex-derivatives","BTCF0:USTF0",1752669533610,0.7383095,119080.0,119070.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1752669533611,0.75693545,119080.0,119070.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1752669533916,1.31727373,119080.0,119070.0,0.60393]
["bitfinex-derivatives","BTCF0:USTF0",1752669534118,1.31727373,119080.0,119070.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1752669534618,1.67807373,119080.0,119070.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1752669535114,1.67807373,119080.0,119070.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752669535318,1.67807373,119080.0,119070.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1752669535523,1.31509533,119080.0,119070.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1752669535813,1.31727373,119080.0,119070.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752669536018,1.67807373,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669536524,1.47807373,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669536912,1.11509533,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669537117,1.11747373,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669537316,1.05713545,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669537613,1.05713545,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669537814,1.11747373,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669538016,1.05713545,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669538218,1.47827373,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669538410,1.11529533,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669538614,1.47827373,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669539416,1.47827373,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669539821,1.11747373,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669540308,0.75449533,119080.0,119070.0,1.1357736]
["bitfinex-derivatives","BTCF0:USTF0",1752669540514,1.11529533,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669540817,1.11747373,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669541020,1.05713545,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669541224,0.75449533,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669541420,1.11747373,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669541615,0.75449533,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669543118,1.11747373,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669543323,0.75449533,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669543519,0.69415705,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669543820,1.05713545,119080.0,119070.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1752669544326,1.05713545,119080.0,119070.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1752669544824,1.05713545,119080.0,119070.0,0.1710352]
["bitfinex-derivatives","BTCF0:USTF0",1752669545023,1.05713545,119080.0,119070.0,0.7725152]
["bitfinex-derivatives","BTCF0:USTF0",1752669545523,1.05713545,119080.0,119070.0,0.7704252]
["bitfinex-derivatives","BTCF0:USTF0",1752669546324,0.69415705,119080.0,119070.0,1.4942036]
["bitfinex-derivatives","BTCF0:USTF0",1752669546919,0.69415705,119080.0,119070.0,1.1312252]
["bitfinex-derivatives","BTCF0:USTF0",1752669547222,0.69415705,119080.0,119070.0,1.1333152]
["bitfinex-derivatives","BTCF0:USTF0",1752669549227,1.05713545,119080.0,119070.0,1.1333152]
["bitfinex-derivatives","BTCF0:USTF0",1752669549722,1.05713545,119080.0,119070.0,0.7725152]
["bitfinex-derivatives","BTCF0:USTF0",1752669551526,1.05713545,119080.0,119070.0,1.1333152]
["bitfinex-derivatives","BTCF0:USTF0",1752669551726,1.05713545,119080.0,119070.0,0.7725152]
["bitfinex-derivatives","BTCF0:USTF0",1752669553022,1.05713545,119080.0,119070.0,1.1333152]
["bitfinex-derivatives","BTCF0:USTF0",1752669553630,1.05713545,119080.0,119070.0,0.7725152]
["bitfinex-derivatives","BTCF0:USTF0",1752669554729,1.05713545,119080.0,119070.0,1.1333152]
["bitfinex-derivatives","BTCF0:USTF0",1752669557935,1.05713545,119080.0,119070.0,0.5318352]
["bitfinex-derivatives","BTCF0:USTF0",1752669558136,1.05713545,119080.0,119070.0,0.7720752]
["bitfinex-derivatives","BTCF0:USTF0",1752669558536,1.05713545,119080.0,119070.0,1.1328752]
["bitfinex-derivatives","BTCF0:USTF0",1752669559035,0.69415705,119080.0,119070.0,1.1328752]
["bitfinex-derivatives","BTCF0:USTF0",1752669559736,0.69415705,119080.0,119070.0,0.7720752]
["bitfinex-derivatives","BTCF0:USTF0",1752669559937,0.69415705,119080.0,119070.0,1.1328752]
["bitfinex-derivatives","BTCF0:USTF0",1752669560234,0.75449533,119080.0,119070.0,1.1328752]
["bitfinex-derivatives","BTCF0:USTF0",1752669560431,0.69415705,119080.0,119070.0,1.1328752]
["bitfinex-derivatives","BTCF0:USTF0",1752669560633,0.75449533,119080.0,119070.0,1.1328752]
["bitfinex-derivatives","BTCF0:USTF0",1752669560833,1.11747373,119080.0,119070.0,0.7720752]
["bitfinex-derivatives","BTCF0:USTF0",1752669561135,1.11747373,119080.0,119070.0,0.60413]
["bitfinex-derivatives","BTCF0:USTF0",1752669561434,1.11747373,119080.0,119070.0,0.60389]
["bitfinex-derivatives","BTCF0:USTF0",1752669562739,1.11747373,119080.0,119070.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752669563038,1.11747373,119080.0,119070.0,0.60389]
["bitfinex-derivatives","BTCF0:USTF0",1752669563431,1.05713545,119080.0,119070.0,0.60389]
["bitfinex-derivatives","BTCF0:USTF0",1752669563933,1.41793545,119080.0,119070.0,0.60389]
["bitfinex-derivatives","BTCF0:USTF0",1752669564633,1.41793545,119080.0,119070.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752669564839,1.41793545,119080.0,119070.0,0.60385]
["bitfinex-derivatives","BTCF0:USTF0",1752669565038,1.41793545,119080.0,119070.0,0.60377]
["bitfinex-derivatives","BTCF0:USTF0",1752669565539,1.41793545,119080.0,119070.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1752669566132,0.1679452,119070.0,119060.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1752669566439,0.5481936,119070.0,119060.0,1.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752669566942,0.9089936,119070.0,119060.0,1.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752669567640,0.9089936,119070.0,119060.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1752669567842,1.4089936,119070.0,119060.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1752669568044,0.1750293,119060.0,119050.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1752669568245,0.5382077,119060.0,119050.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1752669568543,0.8990077,119060.0,119050.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1752669568940,0.1750434,119050.0,119040.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1752669569244,0.5382218,119050.0,119040.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1752669569539,0.5382218,119050.0,119040.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1752669570337,0.5382218,119050.0,119040.0,1.1315976]
["bitfinex-derivatives","BTCF0:USTF0",1752669570533,0.5382218,119050.0,119040.0,0.53945134]
["bitfinex-derivatives","BTCF0:USTF0",1752669570733,0.5382218,119050.0,119040.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1752669571144,0.5382218,119050.0,119040.0,1.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1752669571944,0.5392218,119050.0,119040.0,1.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1752669572647,1.0392218,119050.0,119040.0,1.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1752669572945,0.6762434,119050.0,119040.0,1.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1752669573736,0.6691734,119050.0,119040.0,1.50734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669573939,0.6691734,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669574840,0.6691734,119050.0,119040.0,1.17436948]
["bitfinex-derivatives","BTCF0:USTF0",1752669575040,0.6691734,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669575041,0.1691734,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669575844,0.1691734,119050.0,119040.0,1.17436948]
["bitfinex-derivatives","BTCF0:USTF0",1752669576046,0.1691734,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669578250,0.1691734,119050.0,119040.0,1.17436948]
["bitfinex-derivatives","BTCF0:USTF0",1752669578451,0.1691734,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669580053,0.1740934,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669580254,0.1691734,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669580750,0.1740934,119050.0,119040.0,1.53734788]
["bitfinex-derivatives","BTCF0:USTF0",1752669581048,0.1764734,119050.0,119040.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1752669581258,0.5394518,119050.0,119040.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1752669581547,0.5394518,119050.0,119040.0,0.96317]
["bitfinex-derivatives","BTCF0:USTF0",1752669581753,0.55839914,119050.0,119040.0,0.96317]
["bitfinex-derivatives","BTCF0:USTF0",1752669581942,0.1703673,119040.0,119030.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752669582144,0.5384657,119040.0,119030.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1752669582354,0.5384657,119040.0,119030.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752669582653,0.5384657,119040.0,119030.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1752669583050,0.5384657,119040.0,119030.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1752669583244,0.5384657,119040.0,119030.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1752669583449,0.5384657,119040.0,119030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752669583653,0.59889142,119040.0,119030.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1752669584050,1.09889142,119040.0,119030.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1752669584253,0.73591302,119040.0,119030.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1752669584458,0.6754873,119040.0,119030.0,0.96905]
["bitfinex-derivatives","BTCF0:USTF0",1752669584755,0.694085,119040.0,119030.0,0.96905]
["bitfinex-derivatives","BTCF0:USTF0",1752669585554,0.694085,119040.0,119030.0,1.1370514]
["bitfinex-derivatives","BTCF0:USTF0",1752669585942,0.694085,119040.0,119030.0,1.5000298]
["bitfinex-derivatives","BTCF0:USTF0",1752669586144,0.5187977,119040.0,119030.0,1.5300298]
["bitfinex-derivatives","BTCF0:USTF0",1752669586655,0.0107077,119040.0,119030.0,1.5300298]
["bitfinex-derivatives","BTCF0:USTF0",1752669589459,0.0492918,119060.0,119040.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1752669589657,0.2592578,119060.0,119050.0,1.4915516]
["bitfinex-derivatives","BTCF0:USTF0",1752669589956,0.2568778,119060.0,119050.0,1.4915516]
["bitfinex-derivatives","BTCF0:USTF0",1752669590556,0.2519578,119060.0,119050.0,1.5215516]
["bitfinex-derivatives","BTCF0:USTF0",1752669591757,0.209965,119060.0,119050.0,1.5215516]
["bitfinex-derivatives","BTCF0:USTF0",1752669592057,0.209965,119060.0,119050.0,1.8823516]
["bitfinex-derivatives","BTCF0:USTF0",1752669592654,0.211965,119060.0,119050.0,1.8823516]
["bitfinex-derivatives","BTCF0:USTF0",1752669593859,0.211965,119060.0,119050.0,1.8823516]
["bitfinex-derivatives","BTCF0:USTF0",1752669594364,0.216885,119060.0,119050.0,1.8823516]
["bitfinex-derivatives","BTCF0:USTF0",1752669594562,0.216885,119060.0,119050.0,1.5193732]
["bitfinex-derivatives","BTCF0:USTF0",1752669594760,0.216885,119060.0,119050.0,1.8823516]
["bitfinex-derivatives","BTCF0:USTF0",1752669595667,0.219265,119060.0,119050.0,1.8823516]
["bitfinex-derivatives","BTCF0:USTF0",1752669596066,0.219265,119060.0,119050.0,1.2825516]
["bitfinex-derivatives","BTCF0:USTF0",1752669596265,0.219265,119060.0,119050.0,1.8820316]
["bitfinex-derivatives","BTCF0:USTF0",1752669596956,0.216885,119060.0,119050.0,1.8820316]
["bitfinex-derivatives","BTCF0:USTF0",1752669599068,0.216885,119060.0,119050.0,1.5190532]
["bitfinex-derivatives","BTCF0:USTF0",1752669599268,0.216885,119060.0,119050.0,1.8820316]
["bitfinex-derivatives","BTCF0:USTF0",1752669600066,0.216885,119060.0,119050.0,1.5190532]
["bitfinex-derivatives","BTCF0:USTF0",1752669600269,0.216885,119060.0,119050.0,1.8820316]
["bitfinex-derivatives","BTCF0:USTF0",1752669600463,0.1748932,119060.0,119050.0,1.5190532]
["bitfinex-derivatives","BTCF0:USTF0",1752669600766,0.1748932,119060.0,119050.0,1.8820316]
["bitfinex-derivatives","BTCF0:USTF0",1752669602260,0.1772732,119060.0,119050.0,1.2825516]
["bitfinex-derivatives","BTCF0:USTF0",1752669602461,0.1772732,119060.0,119050.0,1.8817916]
["bitfinex-derivatives","BTCF0:USTF0",1752669602670,0.1772732,119060.0,119050.0,1.5188132]
["bitfinex-derivatives","BTCF0:USTF0",1752669602975,0.1772732,119060.0,119050.0,1.8817916]
["bitfinex-derivatives","BTCF0:USTF0",1752669603159,0.5402516,119060.0,119050.0,0.9195732]
["bitfinex-derivatives","BTCF0:USTF0",1752669603360,0.1679732,119050.0,119040.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1752669603664,0.55714365,119050.0,119040.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1752669603864,1.05714365,119050.0,119040.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1752669604269,1.42794365,119050.0,119040.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752669604464,2.19892205,119050.0,119040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752669604657,0.1752873,119040.0,119030.0,0.55443861]
["bitfinex-derivatives","BTCF0:USTF0",1752669604861,0.1680156,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669605067,0.538294,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669605261,0.538294,119020.0,119010.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1752669605966,1.038294,119020.0,119010.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1752669606771,1.038294,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669606966,0.6753156,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669607360,0.6753156,119020.0,119010.0,1.1299897]
["bitfinex-derivatives","BTCF0:USTF0",1752669607765,0.6753156,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669607965,0.6753156,119020.0,119010.0,1.1299897]
["bitfinex-derivatives","BTCF0:USTF0",1752669608576,0.6753156,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669609175,0.6753156,119020.0,119010.0,1.1299897]
["bitfinex-derivatives","BTCF0:USTF0",1752669609776,0.6753156,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669609967,0.6753156,119020.0,119010.0,1.1299897]
["bitfinex-derivatives","BTCF0:USTF0",1752669610168,0.6753156,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669610675,1.10138692,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669611270,0.6753156,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669611475,1.10138692,119020.0,119010.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752669612076,0.6753156,119020.0,119010.0,1.1299897]
["bitfinex-derivatives","BTCF0:USTF0",1752669612876,0.6753156,119020.0,119010.0,0.5308297]
["bitfinex-derivatives","BTCF0:USTF0",1752669613073,0.6753156,119020.0,119010.0,1.1299497]
["bitfinex-derivatives","BTCF0:USTF0",1752669613381,0.6753156,119020.0,119010.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1752669613770,0.6753156,119020.0,119010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669613969,0.6753156,119020.0,119010.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1752669614179,0.6753156,119020.0,119010.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1752669614470,1.12046676,119020.0,119010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752669614675,1.12046676,119020.0,119010.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1752669615972,0.69439544,119020.0,119010.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1752669616180,1.12046676,119020.0,119010.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1752669616777,1.13670115,119020.0,119010.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1752669617376,1.13670115,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669620476,0.71062983,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669620676,0.71062983,119020.0,119010.0,0.1700297]
["bitfinex-derivatives","BTCF0:USTF0",1752669620877,0.71062983,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669621986,1.13670115,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669622886,1.13670115,119020.0,119010.0,0.1700297]
["bitfinex-derivatives","BTCF0:USTF0",1752669623487,1.13670115,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669624686,1.13670115,119020.0,119010.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752669624890,0.71062983,119020.0,119010.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752669625582,0.71062983,119020.0,119010.0,0.7688697]
["bitfinex-derivatives","BTCF0:USTF0",1752669626997,1.07421159,119020.0,119010.0,0.7688697]
["bitfinex-derivatives","BTCF0:USTF0",1752669627198,1.07421159,119020.0,119010.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752669627391,0.71062983,119020.0,119010.0,0.7688697]
["bitfinex-derivatives","BTCF0:USTF0",1752669627598,1.07421159,119020.0,119010.0,0.7688697]
["bitfinex-derivatives","BTCF0:USTF0",1752669630195,1.07421159,119020.0,119010.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752669630703,1.43501159,119020.0,119010.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1752669630902,1.43501159,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669631200,1.13185555,119020.0,119010.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1752669631395,1.49543731,119020.0,119010.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1752669631600,1.43501159,119020.0,119010.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1752669633394,1.43501159,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669633699,1.43501159,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669634302,1.49543731,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669634500,1.43501159,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669634700,1.49543731,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669634898,1.13463731,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669635098,1.49543731,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669636005,1.13463731,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669636301,1.43501159,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669636902,1.07421159,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669637797,0.71062983,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669637998,1.07421159,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669638199,0.71062983,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669638400,1.07421159,119020.0,119010.0,0.7686296]
["bitfinex-derivatives","BTCF0:USTF0",1752669638908,1.07421159,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669639109,1.14974374,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669640508,1.07421159,119020.0,119010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752669640705,0.70824983,119020.0,119010.0,1.49277146]
["bitfinex-derivatives","BTCF0:USTF0",1752669640908,0.68424999,119020.0,119010.0,1.52277146]
["bitfinex-derivatives","BTCF0:USTF0",1752669641110,0.51623439,119020.0,119010.0,1.52277146]
["bitfinex-derivatives","BTCF0:USTF0",1752669641608,0.68424989,119020.0,119010.0,1.52277146]
["bitfinex-derivatives","BTCF0:USTF0",1752669641810,0.18424989,119020.0,119010.0,1.52277146]
["bitfinex-derivatives","BTCF0:USTF0",1752669642509,0.18428989,119020.0,119010.0,1.52277146]
["bitfinex-derivatives","BTCF0:USTF0",1752669642809,0.18924989,119020.0,119010.0,1.52277146]
["bitfinex-derivatives","BTCF0:USTF0",1752669643005,0.19170989,119020.0,119010.0,0.5608297]
["bitfinex-derivatives","BTCF0:USTF0",1752669643308,0.19170989,119020.0,119010.0,1.1591497]
["bitfinex-derivatives","BTCF0:USTF0",1752669644598,0.18924989,119020.0,119010.0,1.52269146]
["bitfinex-derivatives","BTCF0:USTF0",1752669645604,0.18428989,119020.0,119010.0,1.52269146]
["bitfinex-derivatives","BTCF0:USTF0",1752669646106,0.18428989,119020.0,119010.0,1.1591097]
["bitfinex-derivatives","BTCF0:USTF0",1752669646298,0.18428989,119020.0,119010.0,1.52269146]
["bitfinex-derivatives","BTCF0:USTF0",1752669650108,0.18924989,119020.0,119010.0,1.52269146]
["bitfinex-derivatives","BTCF0:USTF0",1752669651013,0.18924989,119020.0,119010.0,1.52479146]
["bitfinex-derivatives","BTCF0:USTF0",1752669651411,0.18428989,119020.0,119010.0,1.52479146]
["bitfinex-derivatives","BTCF0:USTF0",1752669652208,0.18924989,119020.0,119010.0,1.52479146]
["bitfinex-derivatives","BTCF0:USTF0",1752669654307,0.18924989,119020.0,119010.0,1.1612097]
["bitfinex-derivatives","BTCF0:USTF0",1752669654507,0.18924989,119020.0,119010.0,1.52479146]
["bitfinex-derivatives","BTCF0:USTF0",1752669655605,0.18924989,119020.0,119010.0,1.1612097]
["bitfinex-derivatives","BTCF0:USTF0",1752669655811,0.18924989,119020.0,119010.0,1.52479146]
["bitfinex-derivatives","BTCF0:USTF0",1752669656608,0.18924989,119020.0,119010.0,1.1612097]
["bitfinex-derivatives","BTCF0:USTF0",1752669656810,0.19170989,119020.0,119010.0,0.5629297]
["bitfinex-derivatives","BTCF0:USTF0",1752669657011,0.55529165,119020.0,119010.0,0.99266]
["bitfinex-derivatives","BTCF0:USTF0",1752669657808,1.05529165,119020.0,119010.0,0.99266]
["bitfinex-derivatives","BTCF0:USTF0",1752669659016,1.05529165,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669659818,0.69170989,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669660018,0.69170989,119020.0,119010.0,0.99266]
["bitfinex-derivatives","BTCF0:USTF0",1752669660218,0.69170989,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669660419,0.69170989,119020.0,119010.0,0.99266]
["bitfinex-derivatives","BTCF0:USTF0",1752669660619,0.69170989,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669660919,1.05529165,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669661116,0.69170989,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669661315,1.05529165,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669661619,0.69170989,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669662220,1.05529165,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669663914,0.69170989,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669664114,1.05529165,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669664516,0.69170989,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669664716,1.05529165,119020.0,119010.0,1.1606897]
["bitfinex-derivatives","BTCF0:USTF0",1752669666727,1.05529165,119020.0,119010.0,0.99266]
["bitfinex-derivatives","BTCF0:USTF0",1752669667623,1.05529165,119020.0,119010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1752669667822,1.05529165,119020.0,119010.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1752669668429,1.05529165,119020.0,119010.0,1.1603297]
["bitfinex-derivatives","BTCF0:USTF0",1752669669325,1.05529165,119020.0,119010.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1752669669830,1.05529165,119020.0,119010.0,1.1602897]
["bitfinex-derivatives","BTCF0:USTF0",1752669671032,0.69170989,119020.0,119010.0,1.1602897]
["bitfinex-derivatives","BTCF0:USTF0",1752669672535,0.68428989,119020.0,119010.0,1.52387146]
["bitfinex-derivatives","BTCF0:USTF0",1752669672735,0.68891989,119020.0,119010.0,1.52387146]
["bitfinex-derivatives","BTCF0:USTF0",1752669674134,0.7493948,119020.0,119010.0,1.52387146]
["bitfinex-derivatives","BTCF0:USTF0",1752669674729,1.11522656,119020.0,119010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1752669675036,0.1749097,119010.0,119000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669675229,0.1749097,119010.0,118990.0,0.96643299]
["bitfinex-derivatives","BTCF0:USTF0",1752669675230,0.1749238,119000.0,118990.0,0.96663299]
["bitfinex-derivatives","BTCF0:USTF0",1752669675424,0.55473995,119000.0,118990.0,0.96643299]
["bitfinex-derivatives","BTCF0:USTF0",1752669675625,1.31774809,119000.0,118990.0,0.93740729]
["bitfinex-derivatives","BTCF0:USTF0",1752669675929,0.170308,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669676233,0.1749521,118980.0,118970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669676433,0.55476825,118980.0,118970.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1752669676630,0.55476825,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752669676827,0.55476825,118980.0,118970.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1752669677735,0.55476825,118980.0,118970.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1752669677935,0.61520316,118980.0,118970.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1752669678140,0.19118649,118980.0,118970.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1752669678435,0.55476825,118980.0,118970.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1752669679135,1.05476825,118980.0,118970.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1752669679331,1.05476825,118980.0,118970.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1752669680138,1.41556825,118980.0,118970.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1752669686044,1.43420554,118980.0,118970.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1752669690351,1.43420554,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752669690547,0.70982378,118980.0,118970.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752669690750,1.05476825,118980.0,118970.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752669691152,0.69118649,118980.0,118970.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752669691550,1.05476825,118980.0,118970.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752669692549,1.05476825,118980.0,118970.0,1.49134886]
["bitfinex-derivatives","BTCF0:USTF0",1752669692550,0.52086439,118980.0,118970.0,1.49134886]
["bitfinex-derivatives","BTCF0:USTF0",1752669692750,0.68430739,118980.0,118970.0,1.52134886]
["bitfinex-derivatives","BTCF0:USTF0",1752669693545,0.18430739,118980.0,118970.0,1.52134886]
["bitfinex-derivatives","BTCF0:USTF0",1752669695351,0.55464915,118980.0,118970.0,0.5608871]
["bitfinex-derivatives","BTCF0:USTF0",1752669695552,0.55464915,118980.0,118970.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1752669696058,0.55464915,118980.0,118970.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1752669696447,0.55464915,118980.0,118970.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752669696653,0.55464915,118980.0,118970.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1752669696957,1.07313888,118980.0,118970.0,0.4596667]
["bitfinex-derivatives","BTCF0:USTF0",1752669697253,0.1680871,118970.0,118960.0,0.59898]
["bitfinex-derivatives","BTCF0:USTF0",1752669697452,0.55480325,118970.0,118960.0,0.59878]
["bitfinex-derivatives","BTCF0:USTF0",1752669697652,0.55480325,118970.0,118960.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1752669698751,0.55480325,118970.0,118960.0,0.7647814]
["bitfinex-derivatives","BTCF0:USTF0",1752669698951,0.69122149,118970.0,118960.0,0.7647814]
["bitfinex-derivatives","BTCF0:USTF0",1752669699455,0.69122149,118970.0,118960.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1752669700459,0.69322149,118970.0,118960.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1752669700855,0.69322149,118970.0,118960.0,0.7647813]
["bitfinex-derivatives","BTCF0:USTF0",1752669701056,0.69322149,118970.0,118960.0,1.1255813]
["bitfinex-derivatives","BTCF0:USTF0",1752669701762,0.69322149,118970.0,118960.0,0.7647813]
["bitfinex-derivatives","BTCF0:USTF0",1752669702063,0.69322149,118970.0,118960.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1752669703364,0.69322149,118970.0,118960.0,0.7647813]
["bitfinex-derivatives","BTCF0:USTF0",1752669706267,0.7536564,118970.0,118960.0,0.7647813]
["bitfinex-derivatives","BTCF0:USTF0",1752669707158,0.7536564,118970.0,118960.0,1.1255813]
["bitfinex-derivatives","BTCF0:USTF0",1752669707360,0.69322149,118970.0,118960.0,1.1255813]
["bitfinex-derivatives","BTCF0:USTF0",1752669708255,0.69322149,118970.0,118960.0,0.7647813]
["bitfinex-derivatives","BTCF0:USTF0",1752669708763,0.69322149,118970.0,118960.0,0.7668813]
["bitfinex-derivatives","BTCF0:USTF0",1752669708962,0.69322149,118970.0,118960.0,1.1276813]
["bitfinex-derivatives","BTCF0:USTF0",1752669710766,0.69326149,118970.0,118960.0,1.1276813]
["bitfinex-derivatives","BTCF0:USTF0",1752669711469,1.11969598,118970.0,118960.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752669711670,1.11969598,118970.0,118960.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1752669716976,1.18013089,118970.0,118960.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1752669718979,1.11762968,118970.0,118960.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1752669719680,1.11762968,118970.0,118960.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1752669720482,1.11762968,118970.0,118960.0,0.7644216]
["bitfinex-derivatives","BTCF0:USTF0",1752669721182,1.11762968,118970.0,118960.0,0.7665216]
["bitfinex-derivatives","BTCF0:USTF0",1752669721683,0.7536964,118970.0,118960.0,0.7665216]
["bitfinex-derivatives","BTCF0:USTF0",1752669721978,0.69326149,118970.0,118960.0,1.49125488]
["bitfinex-derivatives","BTCF0:USTF0",1752669722281,0.69326149,118970.0,118960.0,1.1273216]
["bitfinex-derivatives","BTCF0:USTF0",1752669723076,0.19326149,118970.0,118960.0,1.1273216]
["bitfinex-derivatives","BTCF0:USTF0",1752669723877,0.19326149,118970.0,118960.0,0.7965216]
["bitfinex-derivatives","BTCF0:USTF0",1752669724675,0.55719477,118970.0,118960.0,0.7965216]
["bitfinex-derivatives","BTCF0:USTF0",1752669724882,0.55719477,118970.0,118960.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752669725076,0.19326149,118970.0,118960.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752669725278,0.61762968,118970.0,118960.0,0.7960815]
["bitfinex-derivatives","BTCF0:USTF0",1752669725682,0.61762968,118970.0,118960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752669725890,0.61762968,118970.0,118960.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752669726192,1.11762968,118970.0,118960.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1752669726884,1.11762968,118970.0,118960.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1752669727087,1.11762968,118970.0,118960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669727284,1.11762968,118970.0,118960.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1752669728188,1.10139529,118970.0,118960.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1752669728388,1.11784154,118970.0,118960.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1752669730786,0.75390826,118970.0,118960.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1752669731086,0.75390826,118970.0,118960.0,0.766041]
["bitfinex-derivatives","BTCF0:USTF0",1752669731302,0.75390826,118970.0,118960.0,1.126841]
["bitfinex-derivatives","BTCF0:USTF0",1752669731792,1.11784154,118970.0,118960.0,0.95874]
["bitfinex-derivatives","BTCF0:USTF0",1752669732295,1.11784154,118970.0,118960.0,1.126681]
["bitfinex-derivatives","BTCF0:USTF0",1752669732695,1.11784154,118970.0,118960.0,0.531001]
["bitfinex-derivatives","BTCF0:USTF0",1752669733087,1.11784154,118970.0,118960.0,1.126641]
["bitfinex-derivatives","BTCF0:USTF0",1752669733794,1.11784154,118970.0,118960.0,0.95854]
["bitfinex-derivatives","BTCF0:USTF0",1752669734190,1.05740663,118970.0,118960.0,1.126641]
["bitfinex-derivatives","BTCF0:USTF0",1752669736089,0.52538625,118970.0,118960.0,1.126641]
["bitfinex-derivatives","BTCF0:USTF0",1752669736399,0.51848625,118970.0,118960.0,1.50057428]
["bitfinex-derivatives","BTCF0:USTF0",1752669736591,0.68657315,118970.0,118960.0,1.50057428]
["bitfinex-derivatives","BTCF0:USTF0",1752669736792,0.51848625,118970.0,118960.0,2.03262756]
["bitfinex-derivatives","BTCF0:USTF0",1752669736993,0.01229626,118970.0,118960.0,2.28262756]
["bitfinex-derivatives","BTCF0:USTF0",1752669738298,6e-08,118970.0,118960.0,2.38262756]
["bitfinex-derivatives","BTCF0:USTF0",1752669740898,6e-08,118970.0,118960.0,2.38362756]
["bitfinex-derivatives","BTCF0:USTF0",1752669741996,0.0048,119000.0,118990.0,0.1680586]
["bitfinex-derivatives","BTCF0:USTF0",1752669742201,0.2543294,119010.0,119000.0,0.1680445]
["bitfinex-derivatives","BTCF0:USTF0",1752669742390,0.2591294,119010.0,119000.0,0.92277778]
["bitfinex-derivatives","BTCF0:USTF0",1752669742990,0.2171184,119010.0,119000.0,0.92277778]
["bitfinex-derivatives","BTCF0:USTF0",1752669743589,0.2211184,119010.0,119000.0,0.92277778]
["bitfinex-derivatives","BTCF0:USTF0",1752669743791,0.2211184,119010.0,119000.0,0.92487778]
["bitfinex-derivatives","BTCF0:USTF0",1752669744698,0.2211184,119010.0,119000.0,0.5609445]
["bitfinex-derivatives","BTCF0:USTF0",1752669747801,0.58505168,119010.0,119000.0,0.5609445]
["bitfinex-derivatives","BTCF0:USTF0",1752669748303,0.58505168,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669749097,0.2211184,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669749298,0.58505168,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669749803,0.2211184,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669750202,0.73763348,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669752208,1.10156676,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669752607,0.73763348,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669754499,0.73763044,119010.0,119000.0,1.1260245]
["bitfinex-derivatives","BTCF0:USTF0",1752669756010,1.10156372,119010.0,119000.0,0.95798]
["bitfinex-derivatives","BTCF0:USTF0",1752669756206,0.73763044,119010.0,119000.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1752669756710,1.10156372,119010.0,119000.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1752669756910,1.10156372,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669757101,0.73763044,119010.0,119000.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1752669757807,1.10156372,119010.0,119000.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1752669759208,1.10156372,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669759413,1.10156372,119010.0,119000.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752669760515,1.46236372,119010.0,119000.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752669760808,1.46236372,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752669761014,1.46236372,119010.0,119000.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752669761512,1.10156372,119010.0,119000.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752669761914,1.46236372,119010.0,119000.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752669763610,1.52279863,119010.0,119000.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752669764014,1.46236372,119010.0,119000.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752669764213,0.1755147,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669764413,0.9198933,119000.0,118990.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1752669764907,0.1755288,118990.0,118980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752669765100,0.1680729,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669765306,0.66553708,118980.0,118970.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1752669765708,0.6819664,118980.0,118970.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1752669766514,1.1819664,118980.0,118970.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1752669766810,1.1819664,118980.0,118970.0,0.792767]
["bitfinex-derivatives","BTCF0:USTF0",1752669767206,0.81803312,118980.0,118970.0,0.792767]
["bitfinex-derivatives","BTCF0:USTF0",1752669767407,1.1819664,118980.0,118970.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1752669767601,1.1819664,118980.0,118970.0,0.793767]
["bitfinex-derivatives","BTCF0:USTF0",1752669769502,0.81803312,118980.0,118970.0,0.793767]
["bitfinex-derivatives","BTCF0:USTF0",1752669770208,0.81803312,118980.0,118970.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1752669771204,0.81803312,118980.0,118970.0,0.793767]
["bitfinex-derivatives","BTCF0:USTF0",1752669771410,1.1819664,118980.0,118970.0,0.793767]
["bitfinex-derivatives","BTCF0:USTF0",1752669771711,1.1819664,118980.0,118970.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1752669772216,1.1819664,118980.0,118970.0,0.793767]
["bitfinex-derivatives","BTCF0:USTF0",1752669773211,1.1819664,118980.0,118970.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1752669773416,1.1819664,118980.0,118970.0,0.793647]
["bitfinex-derivatives","BTCF0:USTF0",1752669776815,1.1819664,118980.0,118970.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1752669778113,1.1819664,118980.0,118970.0,0.793647]
["bitfinex-derivatives","BTCF0:USTF0",1752669778508,0.81803312,118980.0,118970.0,1.154447]
["bitfinex-derivatives","BTCF0:USTF0",1752669778712,0.77601192,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669779211,0.77601192,118980.0,118970.0,1.15758028]
["bitfinex-derivatives","BTCF0:USTF0",1752669779408,0.77601192,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669779816,0.68450222,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669780822,0.18450222,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669781218,0.18948222,118980.0,118970.0,1.154447]
["bitfinex-derivatives","BTCF0:USTF0",1752669781417,0.19197222,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669781718,0.18948222,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669782217,0.18948222,118980.0,118970.0,1.154447]
["bitfinex-derivatives","BTCF0:USTF0",1752669782422,0.18948222,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669782615,0.19197222,118980.0,118970.0,1.154447]
["bitfinex-derivatives","BTCF0:USTF0",1752669782921,0.19197222,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669785121,0.18450222,118980.0,118970.0,1.51838028]
["bitfinex-derivatives","BTCF0:USTF0",1752669786324,0.01642932,118980.0,118970.0,1.68648428]
["bitfinex-derivatives","BTCF0:USTF0",1752669786524,0.01642932,118980.0,118970.0,1.93648428]
["bitfinex-derivatives","BTCF0:USTF0",1752669787123,0.01642932,118980.0,118970.0,1.68648428]
["bitfinex-derivatives","BTCF0:USTF0",1752669790217,0.01642932,118980.0,118970.0,1.78648428]
["bitfinex-derivatives","BTCF0:USTF0",1752669790818,0.01642932,118980.0,118970.0,1.19192428]
["bitfinex-derivatives","BTCF0:USTF0",1752669791118,0.01642932,118980.0,118970.0,1.78620428]
["bitfinex-derivatives","BTCF0:USTF0",1752669791822,0.01642932,118980.0,118970.0,1.422271]
["bitfinex-derivatives","BTCF0:USTF0",1752669792021,0.01642932,118980.0,118970.0,1.78620428]
["bitfinex-derivatives","BTCF0:USTF0",1752669796024,0.01642932,118980.0,118970.0,2.14700428]
["bitfinex-derivatives","BTCF0:USTF0",1752669797019,0.01642932,118980.0,118970.0,2.04700428]
["bitfinex-derivatives","BTCF0:USTF0",1752669797225,0.18450222,118980.0,118970.0,1.45272428]
["bitfinex-derivatives","BTCF0:USTF0",1752669797519,0.18450222,118980.0,118970.0,2.04684428]
["bitfinex-derivatives","BTCF0:USTF0",1752669797718,0.01642932,118980.0,118970.0,2.04684428]
["bitfinex-derivatives","BTCF0:USTF0",1752669800526,0.01642932,118980.0,118970.0,2.04894428]
["bitfinex-derivatives","BTCF0:USTF0",1752669800729,0.01642932,118980.0,118970.0,1.88084028]
["bitfinex-derivatives","BTCF0:USTF0",1752669801027,0.01642932,118980.0,118970.0,1.516907]
["bitfinex-derivatives","BTCF0:USTF0",1752669801328,0.01642932,118980.0,118970.0,1.88084028]
["bitfinex-derivatives","BTCF0:USTF0",1752669801528,0.01642932,118980.0,118970.0,1.516907]
["bitfinex-derivatives","BTCF0:USTF0",1752669801725,0.01642932,118980.0,118970.0,1.88084028]
["bitfinex-derivatives","BTCF0:USTF0",1752669802130,0.18948222,118980.0,118970.0,1.88072028]
["bitfinex-derivatives","BTCF0:USTF0",1752669802430,0.5558055,118980.0,118970.0,0.922787]
["bitfinex-derivatives","BTCF0:USTF0",1752669802624,0.5558055,118980.0,118970.0,1.516787]
["bitfinex-derivatives","BTCF0:USTF0",1752669803826,0.5558055,118980.0,118970.0,1.88072028]
["bitfinex-derivatives","BTCF0:USTF0",1752669803827,0.19187222,118980.0,118970.0,1.88072028]
["bitfinex-derivatives","BTCF0:USTF0",1752669806132,0.19187222,118980.0,118970.0,1.15912028]
["bitfinex-derivatives","BTCF0:USTF0",1752669806533,0.5558055,118980.0,118970.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1752669806735,0.5558055,118980.0,118970.0,0.793087]
["bitfinex-derivatives","BTCF0:USTF0",1752669807136,0.19187222,118980.0,118970.0,0.793087]
["bitfinex-derivatives","BTCF0:USTF0",1752669807435,0.19187222,118980.0,118970.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1752669807635,0.69187222,118980.0,118970.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1752669807935,1.0558055,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669809136,1.0558055,118980.0,118970.0,0.795187]
["bitfinex-derivatives","BTCF0:USTF0",1752669809636,0.69187222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669811136,0.69187222,118980.0,118970.0,0.7951868]
["bitfinex-derivatives","BTCF0:USTF0",1752669811935,1.05267222,118980.0,118970.0,0.7951868]
["bitfinex-derivatives","BTCF0:USTF0",1752669812335,1.05267222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669812737,1.05267222,118980.0,118970.0,0.7951868]
["bitfinex-derivatives","BTCF0:USTF0",1752669812937,0.69187222,118980.0,118970.0,0.7951868]
["bitfinex-derivatives","BTCF0:USTF0",1752669813631,0.69187222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669814027,0.69187222,118980.0,118970.0,0.7951868]
["bitfinex-derivatives","BTCF0:USTF0",1752669815034,0.69187222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669815340,0.69187222,118980.0,118970.0,0.7951868]
["bitfinex-derivatives","BTCF0:USTF0",1752669815845,1.05267222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669818241,0.69187222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669820342,0.69187222,118980.0,118970.0,0.7951868]
["bitfinex-derivatives","BTCF0:USTF0",1752669820544,0.69187222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669821845,1.05267222,118980.0,118970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1752669824047,1.05267222,118980.0,118970.0,1.15912008]
["bitfinex-derivatives","BTCF0:USTF0",1752669824448,0.69187222,118980.0,118970.0,1.15912008]
["bitfinex-derivatives","BTCF0:USTF0",1752669824950,0.69187202,118980.0,118970.0,1.51972008]
["bitfinex-derivatives","BTCF0:USTF0",1752669825150,0.68450202,118980.0,118970.0,1.51972008]
["bitfinex-derivatives","BTCF0:USTF0",1752669825550,0.51642932,118980.0,118970.0,1.51972008]
["bitfinex-derivatives","BTCF0:USTF0",1752669825948,0.68450202,118980.0,118970.0,1.51972008]
["bitfinex-derivatives","BTCF0:USTF0",1752669826144,0.68450202,118980.0,118970.0,1.51762008]
["bitfinex-derivatives","BTCF0:USTF0",1752669826347,0.18450202,118980.0,118970.0,1.51762008]
["bitfinex-derivatives","BTCF0:USTF0",1752669826549,0.01642932,118980.0,118970.0,1.51762008]
["bitfinex-derivatives","BTCF0:USTF0",1752669826946,0.01642932,118980.0,118970.0,1.78572408]
["bitfinex-derivatives","BTCF0:USTF0",1752669828052,0.01642932,118980.0,118970.0,1.78782408]
["bitfinex-derivatives","BTCF0:USTF0",1752669829751,0.2147499,119010.0,119000.0,0.1680444]
["bitfinex-derivatives","BTCF0:USTF0",1752669829960,0.1727407,119010.0,119000.0,1.88043096]
["bitfinex-derivatives","BTCF0:USTF0",1752669830148,0.1727407,119010.0,119000.0,1.51649768]
["bitfinex-derivatives","BTCF0:USTF0",1752669830954,0.1790807,119010.0,119000.0,1.51649768]
["bitfinex-derivatives","BTCF0:USTF0",1752669833950,0.1790807,119010.0,119000.0,1.1525644]
["bitfinex-derivatives","BTCF0:USTF0",1752669834152,0.1790807,119010.0,119000.0,1.51649768]
["bitfinex-derivatives","BTCF0:USTF0",1752669836345,0.1750807,119010.0,119000.0,1.51649768]
["bitfinex-derivatives","BTCF0:USTF0",1752669836552,0.1760807,119010.0,119000.0,1.51649768]
["bitfinex-derivatives","BTCF0:USTF0",1752669837259,0.1737407,119010.0,119000.0,1.88253096]
["bitfinex-derivatives","BTCF0:USTF0",1752669837560,0.1737303,119010.0,119000.0,1.88253096]
["bitfinex-derivatives","BTCF0:USTF0",1752669837858,0.1690303,119010.0,119000.0,1.88253096]
["bitfinex-derivatives","BTCF0:USTF0",1752669838554,0.001,119010.0,119000.0,1.88253096]
["bitfinex-derivatives","BTCF0:USTF0",1752669838754,0.001,119010.0,119000.0,2.05059496]
["bitfinex-derivatives","BTCF0:USTF0",1752669838955,0.001,119010.0,119000.0,2.30059496]
["bitfinex-derivatives","BTCF0:USTF0",1752669839155,0.001,119010.0,119000.0,2.40059496]
["bitfinex-derivatives","BTCF0:USTF0",1752669840553,0.001,119010.0,119000.0,1.6727284]
["bitfinex-derivatives","BTCF0:USTF0",1752669840758,0.001,119010.0,119000.0,2.40059496]
["bitfinex-derivatives","BTCF0:USTF0",1752669842162,0.001,119010.0,119000.0,2.15059496]
["bitfinex-derivatives","BTCF0:USTF0",1752669843060,4e-05,119020.0,119010.0,0.1680302]
["bitfinex-derivatives","BTCF0:USTF0",1752669843250,4e-05,119020.0,119010.0,2.08444348]
["bitfinex-derivatives","BTCF0:USTF0",1752669844257,4e-05,119020.0,119010.0,2.68232348]
["bitfinex-derivatives","BTCF0:USTF0",1752669844860,4e-05,119020.0,119010.0,2.95037148]
["bitfinex-derivatives","BTCF0:USTF0",1752669847658,4e-05,119020.0,119010.0,3.0191771]
["bitfinex-derivatives","BTCF0:USTF0",1752669848961,0.0002,119030.0,119020.0,0.1680159]
["bitfinex-derivatives","BTCF0:USTF0",1752669849266,0.01664662,119030.0,119020.0,0.92274918]
["bitfinex-derivatives","BTCF0:USTF0",1752669849767,0.01664662,119030.0,119020.0,0.5588159]
["bitfinex-derivatives","BTCF0:USTF0",1752669849959,0.01664662,119030.0,119020.0,0.92274918]
["bitfinex-derivatives","BTCF0:USTF0",1752669850155,0.01764662,119030.0,119020.0,0.92274918]
["bitfinex-derivatives","BTCF0:USTF0",1752669850360,0.19056842,119030.0,119020.0,0.92274918]
["bitfinex-derivatives","BTCF0:USTF0",1752669850561,0.02488662,119030.0,119020.0,0.92274918]
["bitfinex-derivatives","BTCF0:USTF0",1752669850858,0.19288842,119030.0,119020.0,0.92274918]
["bitfinex-derivatives","BTCF0:USTF0",1752669851057,0.19288842,119030.0,119020.0,1.1551759]
["bitfinex-derivatives","BTCF0:USTF0",1752669851461,0.19288842,119030.0,119020.0,1.51910918]
["bitfinex-derivatives","BTCF0:USTF0",1752669853962,0.19288842,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669857974,0.19293293,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669862482,0.19293283,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669862975,0.19061283,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669863164,0.01769113,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669863371,0.18569283,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669864074,0.19061283,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669867276,0.19293283,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669867880,0.19293283,119030.0,119020.0,1.1572759]
["bitfinex-derivatives","BTCF0:USTF0",1752669868081,0.19293283,119030.0,119020.0,1.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1752669869885,0.19293283,119030.0,119020.0,1.51844918]
["bitfinex-derivatives","BTCF0:USTF0",1752669872483,0.55692102,119030.0,119020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752669872781,0.6173247,119030.0,119020.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1752669872988,1.1173247,119030.0,119020.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1752669873885,1.05692102,119030.0,119020.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1752669874088,0.69298774,119030.0,119020.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1752669875089,1.28539655,119030.0,119020.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1752669878792,1.11736454,119030.0,119020.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1752669879597,1.11736454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669879992,0.75343126,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669880193,1.11736454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669882597,1.47816454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669882997,1.11423126,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669883198,1.47816454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669883996,1.11736454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669884398,1.47816454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669884599,1.11736454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669884800,1.47816454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669887296,1.11736454,119030.0,119020.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1752669887498,0.75343126,119030.0,119020.0,1.12760908]
["bitfinex-derivatives","BTCF0:USTF0",1752669887696,0.69298774,119030.0,119020.0,1.48840908]
["bitfinex-derivatives","BTCF0:USTF0",1752669888296,0.19298774,119030.0,119020.0,1.48840908]
["bitfinex-derivatives","BTCF0:USTF0",1752669889193,0.19198774,119030.0,119020.0,1.48940908]
["bitfinex-derivatives","BTCF0:USTF0",1752669889502,0.19198774,119030.0,119020.0,1.12860908]
["bitfinex-derivatives","BTCF0:USTF0",1752669889904,0.01674604,119030.0,119020.0,1.51940908]
["bitfinex-derivatives","BTCF0:USTF0",1752669890204,0.18944774,119030.0,119020.0,1.51940908]
["bitfinex-derivatives","BTCF0:USTF0",1752669892398,0.19177774,119030.0,119020.0,1.35139328]
["bitfinex-derivatives","BTCF0:USTF0",1752669892800,0.19177774,119030.0,119020.0,1.51940908]
["bitfinex-derivatives","BTCF0:USTF0",1752669892995,0.19177774,119030.0,119020.0,1.15860908]
["bitfinex-derivatives","BTCF0:USTF0",1752669893900,0.19177774,119030.0,119020.0,1.51940908]
["bitfinex-derivatives","BTCF0:USTF0",1752669895803,0.55571102,119030.0,119020.0,0.98738]
["bitfinex-derivatives","BTCF0:USTF0",1752669896104,0.19177774,119030.0,119020.0,0.98738]
["bitfinex-derivatives","BTCF0:USTF0",1752669896308,0.69177774,119030.0,119020.0,0.98738]
["bitfinex-derivatives","BTCF0:USTF0",1752669898308,0.7522247,119030.0,119020.0,0.98738]
["bitfinex-derivatives","BTCF0:USTF0",1752669899110,0.7522247,119030.0,119020.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1752669899905,0.69178118,119030.0,119020.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1752669900109,0.7522247,119030.0,119020.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1752669900304,1.1130247,119030.0,119020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752669900504,1.58454647,119030.0,119020.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752669900704,0.1750458,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669900905,0.1750599,119010.0,119000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669901209,0.1750599,119010.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669901210,0.175074,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669901399,0.1748881,118990.0,118980.0,0.97683058]
["bitfinex-derivatives","BTCF0:USTF0",1752669901710,0.1748881,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669901711,0.19143758,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669902911,0.19143758,118990.0,118980.0,1.2362973]
["bitfinex-derivatives","BTCF0:USTF0",1752669903213,0.19143758,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669904216,0.18440758,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669904604,0.18910758,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669905111,0.18910758,118990.0,118980.0,1.2362973]
["bitfinex-derivatives","BTCF0:USTF0",1752669905310,0.18910758,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669906613,0.18900758,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669909019,0.18900758,118990.0,118980.0,1.2362973]
["bitfinex-derivatives","BTCF0:USTF0",1752669909219,0.18900758,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669911523,0.18888785,118990.0,118980.0,1.60023058]
["bitfinex-derivatives","BTCF0:USTF0",1752669912021,0.19135785,118990.0,118980.0,1.34809328]
["bitfinex-derivatives","BTCF0:USTF0",1752669912222,0.19135785,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669912418,0.19135785,118990.0,118980.0,1.34809328]
["bitfinex-derivatives","BTCF0:USTF0",1752669912922,0.19135785,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669914625,0.19135785,118990.0,118980.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1752669914820,0.19135785,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669916027,0.19135785,118990.0,118980.0,1.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1752669916226,0.19135785,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669917624,0.19135785,118990.0,118980.0,1.34809328]
["bitfinex-derivatives","BTCF0:USTF0",1752669917825,0.19135785,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669919625,0.19135785,118990.0,118980.0,1.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1752669919825,0.19135785,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669931538,0.18888785,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669932444,0.18888785,118990.0,118980.0,1.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1752669932636,0.1889326,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669933033,0.0164745,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669933236,0.1845326,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669933544,0.0164745,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669933844,0.1845326,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669934938,0.1855326,118990.0,118980.0,1.51616548]
["bitfinex-derivatives","BTCF0:USTF0",1752669935648,0.1855326,118990.0,118980.0,1.51826548]
["bitfinex-derivatives","BTCF0:USTF0",1752669937150,0.1902826,118990.0,118980.0,1.1543322]
["bitfinex-derivatives","BTCF0:USTF0",1752669937350,0.1902826,118990.0,118980.0,1.51826548]
["bitfinex-derivatives","BTCF0:USTF0",1752669937552,0.1927626,118990.0,118980.0,1.51826548]
["bitfinex-derivatives","BTCF0:USTF0",1752669937850,0.1927626,118990.0,118980.0,1.1543322]
["bitfinex-derivatives","BTCF0:USTF0",1752669938065,0.1927626,118990.0,118980.0,1.51826548]
["bitfinex-derivatives","BTCF0:USTF0",1752669938945,0.1927626,118990.0,118980.0,0.92490548]
["bitfinex-derivatives","BTCF0:USTF0",1752669939140,0.1902826,118990.0,118980.0,1.51790548]
["bitfinex-derivatives","BTCF0:USTF0",1752669940654,0.1902826,118990.0,118980.0,1.1539722]
["bitfinex-derivatives","BTCF0:USTF0",1752669940855,0.1902826,118990.0,118980.0,1.51790548]
["bitfinex-derivatives","BTCF0:USTF0",1752669943456,0.1902826,118990.0,118980.0,1.51580548]
["bitfinex-derivatives","BTCF0:USTF0",1752669944860,0.1902826,118990.0,118980.0,1.1539722]
["bitfinex-derivatives","BTCF0:USTF0",1752669945062,0.1902826,118990.0,118980.0,1.51790548]
["bitfinex-derivatives","BTCF0:USTF0",1752669950366,0.1902826,118990.0,118980.0,1.51580548]
["bitfinex-derivatives","BTCF0:USTF0",1752669955771,0.1902826,118990.0,118980.0,1.1518722]
["bitfinex-derivatives","BTCF0:USTF0",1752669955964,0.1902826,118990.0,118980.0,1.51580548]
["bitfinex-derivatives","BTCF0:USTF0",1752669956361,0.1855325,118990.0,118980.0,1.51540548]
["bitfinex-derivatives","BTCF0:USTF0",1752669957971,0.0143745,118990.0,118980.0,1.61540548]
["bitfinex-derivatives","BTCF0:USTF0",1752669958167,0.20453516,119020.0,119010.0,0.1680297]
["bitfinex-derivatives","BTCF0:USTF0",1752669958372,0.2546977,119030.0,119020.0,0.1680156]
["bitfinex-derivatives","BTCF0:USTF0",1752669958568,0.210215,119030.0,119020.0,0.89987888]
["bitfinex-derivatives","BTCF0:USTF0",1752669959070,0.1682129,119030.0,119020.0,0.89987888]
["bitfinex-derivatives","BTCF0:USTF0",1752669960376,0.1729629,119030.0,119020.0,0.89987888]
["bitfinex-derivatives","BTCF0:USTF0",1752669960673,0.1729629,119030.0,119020.0,0.96619988]
["bitfinex-derivatives","BTCF0:USTF0",1752669962276,0.1729629,119030.0,119020.0,0.96719988]
["bitfinex-derivatives","BTCF0:USTF0",1752669962872,0.1729629,119030.0,119020.0,0.92077249]
["bitfinex-derivatives","BTCF0:USTF0",1752669965380,0.1682129,119030.0,119020.0,0.92077249]
["bitfinex-derivatives","BTCF0:USTF0",1752669965680,0.1756329,119030.0,119020.0,0.92077249]
["bitfinex-derivatives","BTCF0:USTF0",1752669966876,0.1756329,119030.0,119020.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1752669967080,0.53956618,119030.0,119020.0,1.1908366]
["bitfinex-derivatives","BTCF0:USTF0",1752669967381,0.1756329,119030.0,119020.0,1.1955866]
["bitfinex-derivatives","BTCF0:USTF0",1752669967782,0.1756329,119030.0,119020.0,1.55951988]
["bitfinex-derivatives","BTCF0:USTF0",1752669969884,0.1731529,119030.0,119020.0,1.55951988]
["bitfinex-derivatives","BTCF0:USTF0",1752669970085,0.18462718,119030.0,119020.0,1.55951988]
["bitfinex-derivatives","BTCF0:USTF0",1752669970888,0.18462718,119030.0,119020.0,1.54040284]
["bitfinex-derivatives","BTCF0:USTF0",1752669972182,0.01661428,119030.0,119020.0,1.54040284]
["bitfinex-derivatives","BTCF0:USTF0",1752669972387,0.18461578,119030.0,119020.0,1.54040284]
["bitfinex-derivatives","BTCF0:USTF0",1752669973792,0.18955578,119030.0,119020.0,1.54040284]
["bitfinex-derivatives","BTCF0:USTF0",1752669974091,0.19183578,119030.0,119020.0,1.55040284]
["bitfinex-derivatives","BTCF0:USTF0",1752669974293,0.19183578,119030.0,119020.0,1.18626956]
["bitfinex-derivatives","BTCF0:USTF0",1752669975096,0.19183578,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669978493,0.18461578,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669978693,0.01661428,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669978908,0.18461578,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669979109,0.01661428,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669979611,0.18461578,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669979800,0.01661428,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669984612,0.01661428,119030.0,119020.0,1.18626956]
["bitfinex-derivatives","BTCF0:USTF0",1752669984812,0.01661428,119030.0,119020.0,1.55020284]
["bitfinex-derivatives","BTCF0:USTF0",1752669985514,0.01661428,119030.0,119020.0,2.71172284]
["bitfinex-derivatives","BTCF0:USTF0",1752669987316,0.18461578,119030.0,119020.0,2.71172284]
["bitfinex-derivatives","BTCF0:USTF0",1752669988109,1.13579957,119030.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752669988311,0.175278,118990.0,118980.0,0.04519232]
["bitfinex-derivatives","BTCF0:USTF0",1752669988516,0.91642556,118990.0,118980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752669988716,0.1703662,118970.0,118960.0,1.52703]
["bitfinex-derivatives","BTCF0:USTF0",1752669988916,0.55565376,118970.0,118960.0,2.3066904]
["bitfinex-derivatives","BTCF0:USTF0",1752669989219,0.55565376,118970.0,118960.0,2.13859]
["bitfinex-derivatives","BTCF0:USTF0",1752669989220,0.19172048,118970.0,118960.0,2.13859]
["bitfinex-derivatives","BTCF0:USTF0",1752669989406,0.02363428,118970.0,118960.0,2.67062368]
["bitfinex-derivatives","BTCF0:USTF0",1752669989607,0.19172048,118970.0,118960.0,2.73710691]
["bitfinex-derivatives","BTCF0:USTF0",1752669990918,0.19172048,118970.0,118960.0,2.73810691]
["bitfinex-derivatives","BTCF0:USTF0",1752669991416,0.19263068,118970.0,118960.0,2.73810691]
["bitfinex-derivatives","BTCF0:USTF0",1752669996116,0.02454448,118970.0,118960.0,2.73810691]
["bitfinex-derivatives","BTCF0:USTF0",1752669996314,0.01732448,118970.0,118960.0,3.10204019]
["bitfinex-derivatives","BTCF0:USTF0",1752669996515,0.1749744,118980.0,118970.0,0.1705662]
["bitfinex-derivatives","BTCF0:USTF0",1752669996818,0.1749744,118980.0,118970.0,0.91981948]
["bitfinex-derivatives","BTCF0:USTF0",1752669997018,0.1749744,118980.0,118970.0,0.91529948]
["bitfinex-derivatives","BTCF0:USTF0",1752669998721,0.1759744,118980.0,118970.0,0.91529948]
["bitfinex-derivatives","BTCF0:USTF0",1752669999023,0.1759744,118980.0,118970.0,1.50689948]
["bitfinex-derivatives","BTCF0:USTF0",1752670002017,0.1759744,118980.0,118970.0,1.50677948]
["bitfinex-derivatives","BTCF0:USTF0",1752670002221,0.1759744,118980.0,118970.0,1.51129948]
["bitfinex-derivatives","BTCF0:USTF0",1752670009131,0.19347,118980.0,118970.0,1.51129948]
["bitfinex-derivatives","BTCF0:USTF0",1752670010834,0.19347,118980.0,118970.0,1.51113948]
["bitfinex-derivatives","BTCF0:USTF0",1752670011235,0.19347,118980.0,118970.0,0.91981948]
["bitfinex-derivatives","BTCF0:USTF0",1752670011435,0.19347,118980.0,118970.0,1.51109948]
["bitfinex-derivatives","BTCF0:USTF0",1752670011636,0.19347,118980.0,118970.0,1.1472062]
["bitfinex-derivatives","BTCF0:USTF0",1752670011833,0.19347,118980.0,118970.0,0.91981948]
["bitfinex-derivatives","BTCF0:USTF0",1752670012034,0.19347,118980.0,118970.0,1.51109948]
["bitfinex-derivatives","BTCF0:USTF0",1752670016538,0.19347,118980.0,118970.0,1.51101948]
["bitfinex-derivatives","BTCF0:USTF0",1752670016734,0.19347,118980.0,118970.0,0.91981948]
["bitfinex-derivatives","BTCF0:USTF0",1752670017135,0.19347,118980.0,118970.0,1.51097948]
["bitfinex-derivatives","BTCF0:USTF0",1752670017537,0.19347,118980.0,118970.0,1.50645948]
["bitfinex-derivatives","BTCF0:USTF0",1752670018031,0.19347,118980.0,118970.0,1.51097948]
["bitfinex-derivatives","BTCF0:USTF0",1752670018834,0.19347,118980.0,118970.0,1.1470462]
["bitfinex-derivatives","BTCF0:USTF0",1752670019039,0.19347,118980.0,118970.0,1.51097948]
["bitfinex-derivatives","BTCF0:USTF0",1752670019436,0.19347,118980.0,118970.0,1.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752670020937,0.19347,118980.0,118970.0,0.91981948]
["bitfinex-derivatives","BTCF0:USTF0",1752670021138,0.19347,118980.0,118970.0,1.51089948]
["bitfinex-derivatives","BTCF0:USTF0",1752670022042,0.19347,118980.0,118970.0,1.51085948]
["bitfinex-derivatives","BTCF0:USTF0",1752670022844,0.19347,118980.0,118970.0,1.1469262]
["bitfinex-derivatives","BTCF0:USTF0",1752670023142,0.19347,118980.0,118970.0,0.91981948]
["bitfinex-derivatives","BTCF0:USTF0",1752670023338,0.19347,118980.0,118970.0,1.51085948]
["bitfinex-derivatives","BTCF0:USTF0",1752670026345,0.19347,118980.0,118970.0,1.50633948]
["bitfinex-derivatives","BTCF0:USTF0",1752670026745,0.19347,118980.0,118970.0,1.51096948]
["bitfinex-derivatives","BTCF0:USTF0",1752670028643,0.19347,118980.0,118970.0,1.51080948]
["bitfinex-derivatives","BTCF0:USTF0",1752670029648,0.19347,118980.0,118970.0,1.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1752670029840,0.19347,118980.0,118970.0,1.51080948]
["bitfinex-derivatives","BTCF0:USTF0",1752670031051,0.19347,118980.0,118970.0,1.51076948]
["bitfinex-derivatives","BTCF0:USTF0",1752670032138,0.19347,118980.0,118970.0,0.91992948]
["bitfinex-derivatives","BTCF0:USTF0",1752670032343,0.19347,118980.0,118970.0,1.51076948]
["bitfinex-derivatives","BTCF0:USTF0",1752670036454,0.0184956,118980.0,118970.0,0.91992948]
["bitfinex-derivatives","BTCF0:USTF0",1752670036644,0.0862992,119010.0,119000.0,0.1705239]
["bitfinex-derivatives","BTCF0:USTF0",1752670036848,0.1704956,119030.0,119020.0,0.1751256]
["bitfinex-derivatives","BTCF0:USTF0",1752670037149,0.0002,119030.0,119020.0,1.13977888]
["bitfinex-derivatives","BTCF0:USTF0",1752670037348,0.0002,119030.0,119020.0,1.50057888]
["bitfinex-derivatives","BTCF0:USTF0",1752670037349,0.06060726,119030.0,119020.0,1.50057888]
["bitfinex-derivatives","BTCF0:USTF0",1752670037546,0.0002,119030.0,119020.0,1.50057888]
["bitfinex-derivatives","BTCF0:USTF0",1752670037749,0.1682015,119030.0,119020.0,1.50057888]
["bitfinex-derivatives","BTCF0:USTF0",1752670038046,0.1682015,119030.0,119020.0,1.50773532]
["bitfinex-derivatives","BTCF0:USTF0",1752670038248,0.1682015,119030.0,119020.0,1.57521275]
["bitfinex-derivatives","BTCF0:USTF0",1752670038454,0.1702015,119030.0,119020.0,1.57521275]
["bitfinex-derivatives","BTCF0:USTF0",1752670039253,0.1702015,119030.0,119020.0,1.57513275]
["bitfinex-derivatives","BTCF0:USTF0",1752670039452,0.0022,119030.0,119020.0,1.57513275]
["bitfinex-derivatives","BTCF0:USTF0",1752670039654,0.1702015,119030.0,119020.0,1.57513275]
["bitfinex-derivatives","BTCF0:USTF0",1752670039855,0.1682015,119030.0,119020.0,1.57513275]
["bitfinex-derivatives","BTCF0:USTF0",1752670040050,0.0002,119030.0,119020.0,1.57513275]
["bitfinex-derivatives","BTCF0:USTF0",1752670040251,0.1682015,119030.0,119020.0,1.57513275]
["bitfinex-derivatives","BTCF0:USTF0",1752670040452,0.1682015,119030.0,119020.0,1.57509275]
["bitfinex-derivatives","BTCF0:USTF0",1752670040851,0.1682015,119030.0,119020.0,0.98449275]
["bitfinex-derivatives","BTCF0:USTF0",1752670041053,0.0002,119030.0,119020.0,1.57509275]
["bitfinex-derivatives","BTCF0:USTF0",1752670041358,0.0002,119030.0,119020.0,0.98449275]
["bitfinex-derivatives","BTCF0:USTF0",1752670041561,0.1682015,119030.0,119020.0,1.57509275]
["bitfinex-derivatives","BTCF0:USTF0",1752670041947,0.1682015,119030.0,119020.0,0.98449275]
["bitfinex-derivatives","BTCF0:USTF0",1752670042152,0.1729715,119030.0,119020.0,1.57501275]
["bitfinex-derivatives","BTCF0:USTF0",1752670042353,0.1682015,119030.0,119020.0,1.57501275]
["bitfinex-derivatives","BTCF0:USTF0",1752670043260,0.1682015,119030.0,119020.0,1.21107947]
["bitfinex-derivatives","BTCF0:USTF0",1752670043565,0.1682015,119030.0,119020.0,1.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1752670043967,0.1752515,119030.0,119020.0,1.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1752670044661,0.1752515,119030.0,119020.0,1.21103947]
["bitfinex-derivatives","BTCF0:USTF0",1752670044866,0.1752515,119030.0,119020.0,1.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1752670046263,0.1752515,119030.0,119020.0,1.21103947]
["bitfinex-derivatives","BTCF0:USTF0",1752670046467,0.1752515,119030.0,119020.0,1.57489275]
["bitfinex-derivatives","BTCF0:USTF0",1752670046869,0.1752515,119030.0,119020.0,1.21095947]
["bitfinex-derivatives","BTCF0:USTF0",1752670047057,0.1752515,119030.0,119020.0,1.57489275]
["bitfinex-derivatives","BTCF0:USTF0",1752670047756,0.1752515,119030.0,119020.0,0.98449275]
["bitfinex-derivatives","BTCF0:USTF0",1752670047958,0.70721679,119030.0,119020.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1752670048162,0.1750676,119020.0,119010.0,0.5315117]
["bitfinex-derivatives","BTCF0:USTF0",1752670048361,0.55745344,119020.0,119010.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1752670048665,0.74314613,119020.0,119010.0,1.1216317]
["bitfinex-derivatives","BTCF0:USTF0",1752670048968,0.74314613,119020.0,119010.0,0.7608317]
["bitfinex-derivatives","BTCF0:USTF0",1752670051769,0.74314613,119020.0,119010.0,0.7654617]
["bitfinex-derivatives","BTCF0:USTF0",1752670051965,0.21116485,119020.0,119010.0,1.12939498]
["bitfinex-derivatives","BTCF0:USTF0",1752670052272,0.21116485,119020.0,119010.0,1.49019498]
["bitfinex-derivatives","BTCF0:USTF0",1752670053369,0.21116485,119020.0,119010.0,1.1262617]
["bitfinex-derivatives","BTCF0:USTF0",1752670053571,0.53609725,119020.0,119010.0,1.49011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670053764,0.53610188,119020.0,119010.0,1.50011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670055473,0.20411948,119020.0,119010.0,1.50011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670055866,0.03610188,119020.0,119010.0,1.50011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670056062,0.03133188,119020.0,119010.0,1.50011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670056767,0.01764932,119020.0,119010.0,1.50011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670057865,0.18566692,119020.0,119010.0,1.50011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670060773,0.18563948,119020.0,119010.0,1.50011498]
["bitfinex-derivatives","BTCF0:USTF0",1752670061076,0.19264948,119020.0,119010.0,1.49995498]
["bitfinex-derivatives","BTCF0:USTF0",1752670061674,0.19024948,119020.0,119010.0,1.49995498]
["bitfinex-derivatives","BTCF0:USTF0",1752670063368,0.01762188,119020.0,119010.0,1.49995498]
["bitfinex-derivatives","BTCF0:USTF0",1752670065479,0.0002,119030.0,119010.0,1.31799]
["bitfinex-derivatives","BTCF0:USTF0",1752670065679,0.07806325,119050.0,119040.0,0.1679894]
["bitfinex-derivatives","BTCF0:USTF0",1752670065979,0.00465,119060.0,119050.0,0.1679753]
["bitfinex-derivatives","BTCF0:USTF0",1752670066175,4e-05,119060.0,119050.0,0.91270858]
["bitfinex-derivatives","BTCF0:USTF0",1752670066371,4e-05,119060.0,119050.0,0.5487753]
["bitfinex-derivatives","BTCF0:USTF0",1752670066572,0.1680012,119060.0,119050.0,0.5487753]
["bitfinex-derivatives","BTCF0:USTF0",1752670066875,0.00465,119060.0,119050.0,0.61494906]
["bitfinex-derivatives","BTCF0:USTF0",1752670067070,0.1726112,119060.0,119050.0,0.61494906]
["bitfinex-derivatives","BTCF0:USTF0",1752670067572,0.1726112,119060.0,119050.0,1.04059259]
["bitfinex-derivatives","BTCF0:USTF0",1752670067772,0.00465,119060.0,119050.0,0.61494906]
["bitfinex-derivatives","BTCF0:USTF0",1752670068171,0.1726112,119060.0,119050.0,1.04059259]
["bitfinex-derivatives","BTCF0:USTF0",1752670068377,0.1726112,119060.0,119050.0,0.61703906]
["bitfinex-derivatives","BTCF0:USTF0",1752670068580,0.1726112,119060.0,119050.0,1.22275906]
["bitfinex-derivatives","BTCF0:USTF0",1752670068768,0.60065473,119060.0,119050.0,0.5508653]
["bitfinex-derivatives","BTCF0:USTF0",1752670068973,1.12944673,119060.0,119050.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1752670069179,0.7068032,119060.0,119050.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1752670069581,1.63244673,119060.0,119050.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1752670069774,1.63244673,119060.0,119050.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1752670070084,1.63244673,119060.0,119050.0,0.7843853]
["bitfinex-derivatives","BTCF0:USTF0",1752670070085,1.2068032,119060.0,119050.0,0.7843853]
["bitfinex-derivatives","BTCF0:USTF0",1752670070277,1.63244673,119060.0,119050.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1752670070582,1.65138265,119060.0,119050.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1752670071379,1.65138265,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670072070,1.05774712,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670072275,1.48339065,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670072981,1.05774712,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670073183,1.48339065,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670074979,1.05774712,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670075384,1.48339065,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670077585,1.50055864,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670078789,1.07491511,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670079086,1.50055864,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670081089,1.05597919,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670081291,1.54189058,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670082491,1.11624705,119060.0,119050.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752670082791,1.54209058,119060.0,119050.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752670082991,1.11644705,119060.0,119050.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752670083191,1.54209058,119060.0,119050.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752670083893,1.13168379,119060.0,119050.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752670084085,1.55732732,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670086689,1.48182272,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670086893,1.55732732,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670087295,1.48182272,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670087496,1.55732732,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670088296,1.46465473,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670088999,1.4024296,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670089195,1.46276447,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670089996,1.09934607,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670090196,1.46276447,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670090397,1.4024296,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670090595,1.46276447,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670090998,1.10196447,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670091199,1.46276447,119060.0,119050.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1752670091597,0.1679753,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670091898,0.1753094,119040.0,119030.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1752670092092,0.9023462,119040.0,119020.0,1.7326138]
["bitfinex-derivatives","BTCF0:USTF0",1752670092298,0.538742,119030.0,119020.0,0.64569388]
["bitfinex-derivatives","BTCF0:USTF0",1752670092500,0.538942,119030.0,119020.0,0.64549388]
["bitfinex-derivatives","BTCF0:USTF0",1752670093194,0.538942,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670093901,0.1755236,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670094202,0.899742,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670095802,1.0363236,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670096002,1.399742,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670097701,1.0363236,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670097896,1.399742,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670098299,1.038942,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670098601,1.399742,119030.0,119020.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752670098798,0.1753377,119020.0,119010.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752670099003,0.5387561,119020.0,119010.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1752670099306,0.5387561,119020.0,119010.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1752670099992,1.0387561,119020.0,119010.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1752670101200,0.6763377,119020.0,119010.0,0.9843784]
["bitfinex-derivatives","BTCF0:USTF0",1752670101397,0.6763377,119020.0,119010.0,1.1497918]
["bitfinex-derivatives","BTCF0:USTF0",1752670101603,0.6763377,119020.0,119010.0,0.7889918]
["bitfinex-derivatives","BTCF0:USTF0",1752670102805,1.05854744,119020.0,119010.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1752670104404,1.41934744,119020.0,119010.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1752670104801,0.1704118,119010.0,119000.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752670104998,0.8995702,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670105203,0.8995702,119010.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670105204,0.1753659,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670105400,0.17538,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670105600,0.1704542,118980.0,118970.0,1.0185541]
["bitfinex-derivatives","BTCF0:USTF0",1752670105901,0.1753942,118980.0,118970.0,1.6575541]
["bitfinex-derivatives","BTCF0:USTF0",1752670106105,0.1753942,118980.0,118970.0,1.2941357]
["bitfinex-derivatives","BTCF0:USTF0",1752670106306,0.1753942,118980.0,118970.0,1.6575541]
["bitfinex-derivatives","BTCF0:USTF0",1752670106902,0.1753942,118980.0,118970.0,1.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1752670107104,0.1753942,118980.0,118970.0,1.6155326]
["bitfinex-derivatives","BTCF0:USTF0",1752670107501,0.1754342,118980.0,118970.0,1.62291668]
["bitfinex-derivatives","BTCF0:USTF0",1752670107905,0.1754342,118980.0,118970.0,1.62491668]
["bitfinex-derivatives","BTCF0:USTF0",1752670108409,0.1754342,118980.0,118970.0,1.26149828]
["bitfinex-derivatives","BTCF0:USTF0",1752670108705,0.1754342,118980.0,118970.0,1.00571668]
["bitfinex-derivatives","BTCF0:USTF0",1752670108895,0.1754342,118980.0,118970.0,1.62427668]
["bitfinex-derivatives","BTCF0:USTF0",1752670109393,0.1754342,118980.0,118970.0,1.62227668]
["bitfinex-derivatives","BTCF0:USTF0",1752670111003,0.1754342,118980.0,118970.0,1.25885828]
["bitfinex-derivatives","BTCF0:USTF0",1752670111204,0.1754342,118980.0,118970.0,1.62227668]
["bitfinex-derivatives","BTCF0:USTF0",1752670111504,0.1754342,118980.0,118970.0,1.21683798]
["bitfinex-derivatives","BTCF0:USTF0",1752670111708,0.1754342,118980.0,118970.0,0.55625898]
["bitfinex-derivatives","BTCF0:USTF0",1752670111902,0.1754342,118980.0,118970.0,1.17393898]
["bitfinex-derivatives","BTCF0:USTF0",1752670112207,0.1754342,118980.0,118970.0,1.53735738]
["bitfinex-derivatives","BTCF0:USTF0",1752670112406,0.1754342,118980.0,118970.0,1.5299733]
["bitfinex-derivatives","BTCF0:USTF0",1752670112601,0.1754342,118980.0,118970.0,1.1665549]
["bitfinex-derivatives","BTCF0:USTF0",1752670112799,0.1754342,118980.0,118970.0,1.5299733]
["bitfinex-derivatives","BTCF0:USTF0",1752670114306,0.1754342,118980.0,118970.0,1.53719634]
["bitfinex-derivatives","BTCF0:USTF0",1752670115708,0.1754342,118980.0,118970.0,1.5299733]
["bitfinex-derivatives","BTCF0:USTF0",1752670115909,0.1754342,118980.0,118970.0,1.1665549]
["bitfinex-derivatives","BTCF0:USTF0",1752670116413,0.5388526,118980.0,118970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1752670116607,0.1749882,118970.0,118960.0,0.370444]
["bitfinex-derivatives","BTCF0:USTF0",1752670116912,0.1749882,118970.0,118960.0,0.644464]
["bitfinex-derivatives","BTCF0:USTF0",1752670117107,0.1749882,118970.0,118960.0,0.624464]
["bitfinex-derivatives","BTCF0:USTF0",1752670117108,0.5384066,118970.0,118960.0,0.624464]
["bitfinex-derivatives","BTCF0:USTF0",1752670117408,1.0384066,118970.0,118960.0,0.624464]
["bitfinex-derivatives","BTCF0:USTF0",1752670118205,0.69268398,118970.0,118960.0,0.624464]
["bitfinex-derivatives","BTCF0:USTF0",1752670119604,0.69268398,118970.0,118960.0,1.5167847]
["bitfinex-derivatives","BTCF0:USTF0",1752670119805,0.69268398,118970.0,118960.0,0.624464]
["bitfinex-derivatives","BTCF0:USTF0",1752670120111,0.69268398,118970.0,118960.0,1.5167847]
["bitfinex-derivatives","BTCF0:USTF0",1752670120412,0.69268398,118970.0,118960.0,1.1559847]
["bitfinex-derivatives","BTCF0:USTF0",1752670120612,0.69268398,118970.0,118960.0,0.7925663]
["bitfinex-derivatives","BTCF0:USTF0",1752670120809,0.69268398,118970.0,118960.0,1.1559847]
["bitfinex-derivatives","BTCF0:USTF0",1752670122010,0.69268398,118970.0,118960.0,1.5167847]
["bitfinex-derivatives","BTCF0:USTF0",1752670122410,0.69268398,118970.0,118960.0,1.1559847]
["bitfinex-derivatives","BTCF0:USTF0",1752670122606,0.69268398,118970.0,118960.0,0.8996647]
["bitfinex-derivatives","BTCF0:USTF0",1752670122812,0.69268398,118970.0,118960.0,1.1516063]
["bitfinex-derivatives","BTCF0:USTF0",1752670123310,0.69268398,118970.0,118960.0,1.5150247]
["bitfinex-derivatives","BTCF0:USTF0",1752670124412,0.69268398,118970.0,118960.0,0.983504]
["bitfinex-derivatives","BTCF0:USTF0",1752670124609,0.69268398,118970.0,118960.0,1.3469224]
["bitfinex-derivatives","BTCF0:USTF0",1752670124808,1.05610238,118970.0,118960.0,0.983504]
["bitfinex-derivatives","BTCF0:USTF0",1752670125314,1.05610238,118970.0,118960.0,0.622704]
["bitfinex-derivatives","BTCF0:USTF0",1752670125514,0.69268398,118970.0,118960.0,0.622704]
["bitfinex-derivatives","BTCF0:USTF0",1752670125806,1.05610238,118970.0,118960.0,0.622704]
["bitfinex-derivatives","BTCF0:USTF0",1752670126616,1.05617448,118970.0,118960.0,0.622704]
["bitfinex-derivatives","BTCF0:USTF0",1752670127617,0.1750023,118960.0,118950.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752670127813,0.55618858,118960.0,118950.0,0.97666]
["bitfinex-derivatives","BTCF0:USTF0",1752670128220,0.19277018,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670128413,0.57491445,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670129117,1.07491445,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670130420,0.71149605,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670130620,0.71149605,118960.0,118950.0,0.5336347]
["bitfinex-derivatives","BTCF0:USTF0",1752670131122,0.71149605,118960.0,118950.0,0.8944347]
["bitfinex-derivatives","BTCF0:USTF0",1752670131920,0.71149605,118960.0,118950.0,0.5310163]
["bitfinex-derivatives","BTCF0:USTF0",1752670132120,0.71149605,118960.0,118950.0,0.8944347]
["bitfinex-derivatives","BTCF0:USTF0",1752670132317,0.71149605,118960.0,118950.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1752670132518,0.71149605,118960.0,118950.0,0.8923347]
["bitfinex-derivatives","BTCF0:USTF0",1752670133519,0.71149605,118960.0,118950.0,0.5310163]
["bitfinex-derivatives","BTCF0:USTF0",1752670133721,0.77183092,118960.0,118950.0,0.5310163]
["bitfinex-derivatives","BTCF0:USTF0",1752670134322,0.77183092,118960.0,118950.0,0.8944347]
["bitfinex-derivatives","BTCF0:USTF0",1752670134518,0.77183092,118960.0,118950.0,0.7263184]
["bitfinex-derivatives","BTCF0:USTF0",1752670135021,0.77183092,118960.0,118950.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1752670135424,0.75310505,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670135619,0.75310505,118960.0,118950.0,1.1456951]
["bitfinex-derivatives","BTCF0:USTF0",1752670136121,0.75310505,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670136621,0.69277018,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670137622,0.69277018,118960.0,118950.0,1.1456951]
["bitfinex-derivatives","BTCF0:USTF0",1752670137824,0.69277018,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670138923,0.69277018,118960.0,118950.0,1.1456951]
["bitfinex-derivatives","BTCF0:USTF0",1752670139121,0.69277018,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670139621,0.69277018,118960.0,118950.0,1.1456951]
["bitfinex-derivatives","BTCF0:USTF0",1752670139817,0.69277018,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670140219,0.75310505,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670140921,0.69277018,118960.0,118950.0,1.5091135]
["bitfinex-derivatives","BTCF0:USTF0",1752670141121,0.51776788,118960.0,118950.0,1.5291135]
["bitfinex-derivatives","BTCF0:USTF0",1752670141328,0.68586818,118960.0,118950.0,1.5291135]
["bitfinex-derivatives","BTCF0:USTF0",1752670142326,0.18586818,118960.0,118950.0,1.5291135]
["bitfinex-derivatives","BTCF0:USTF0",1752670142729,0.01776788,118960.0,118950.0,0.5510151]
["bitfinex-derivatives","BTCF0:USTF0",1752670142930,0.18586818,118960.0,118950.0,1.5293135]
["bitfinex-derivatives","BTCF0:USTF0",1752670144424,0.19043818,118960.0,118950.0,1.5293135]
["bitfinex-derivatives","BTCF0:USTF0",1752670145029,0.19048994,118960.0,118950.0,1.5289535]
["bitfinex-derivatives","BTCF0:USTF0",1752670145531,0.19048994,118960.0,118950.0,1.1655351]
["bitfinex-derivatives","BTCF0:USTF0",1752670145733,0.19048994,118960.0,118950.0,1.5289535]
["bitfinex-derivatives","BTCF0:USTF0",1752670146534,0.19048994,118960.0,118950.0,1.1655351]
["bitfinex-derivatives","BTCF0:USTF0",1752670146725,0.19048994,118960.0,118950.0,1.5289535]
["bitfinex-derivatives","BTCF0:USTF0",1752670147233,0.18591994,118960.0,118950.0,1.5289535]
["bitfinex-derivatives","BTCF0:USTF0",1752670149131,0.19050994,118960.0,118950.0,1.5289535]
["bitfinex-derivatives","BTCF0:USTF0",1752670149827,0.19050994,118960.0,118950.0,1.5281135]
["bitfinex-derivatives","BTCF0:USTF0",1752670150132,0.19289994,118960.0,118950.0,1.5281135]
["bitfinex-derivatives","BTCF0:USTF0",1752670151226,0.19050994,118960.0,118950.0,1.5281135]
["bitfinex-derivatives","BTCF0:USTF0",1752670151434,0.01781964,118960.0,118950.0,1.5281135]
["bitfinex-derivatives","BTCF0:USTF0",1752670152136,0.18591994,118960.0,118950.0,1.5281135]
["bitfinex-derivatives","BTCF0:USTF0",1752670152331,0.01781964,118960.0,118950.0,1.5281135]
["bitfinex-derivatives","BTCF0:USTF0",1752670155836,0.01781964,118960.0,118950.0,1.1673135]
["bitfinex-derivatives","BTCF0:USTF0",1752670156037,0.01781964,118960.0,118950.0,1.8889135]
["bitfinex-derivatives","BTCF0:USTF0",1752670156635,0.2101202,118970.0,118960.0,0.1681003]
["bitfinex-derivatives","BTCF0:USTF0",1752670156842,0.22788904,118970.0,118960.0,0.9123187]
["bitfinex-derivatives","BTCF0:USTF0",1752670157037,0.23247904,118970.0,118960.0,0.9123187]
["bitfinex-derivatives","BTCF0:USTF0",1752670157237,0.23247904,118970.0,118960.0,0.5489003]
["bitfinex-derivatives","BTCF0:USTF0",1752670157438,0.23247904,118970.0,118960.0,0.9123187]
["bitfinex-derivatives","BTCF0:USTF0",1752670157633,0.01776884,118970.0,118960.0,0.9123187]
["bitfinex-derivatives","BTCF0:USTF0",1752670157936,0.18585504,118970.0,118960.0,0.9144187]
["bitfinex-derivatives","BTCF0:USTF0",1752670158640,0.19044504,118970.0,118960.0,0.9144187]
["bitfinex-derivatives","BTCF0:USTF0",1752670163143,0.57496106,118970.0,118960.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1752670163348,0.57496106,118970.0,118960.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1752670163545,0.57496106,118970.0,118960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670163746,0.57496106,118970.0,118960.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1752670164247,1.07496106,118970.0,118960.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1752670165347,1.13539967,118970.0,118960.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1752670167146,0.77198127,118970.0,118960.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1752670167352,1.13539967,118970.0,118960.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1752670167850,1.14539967,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670168056,1.25308106,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670168254,1.67431967,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670168450,1.61388106,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670169658,1.67431967,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670171062,1.61388106,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670171654,1.44576106,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670171857,1.08234266,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670172050,1.44576106,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670172456,1.50618704,118970.0,118960.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752670173055,0.72154266,118970.0,118960.0,1.1470987]
["bitfinex-derivatives","BTCF0:USTF0",1752670173355,0.72154266,118970.0,118960.0,1.5078987]
["bitfinex-derivatives","BTCF0:USTF0",1752670173657,0.71154266,118970.0,118960.0,1.1444803]
["bitfinex-derivatives","BTCF0:USTF0",1752670174353,0.71154266,118970.0,118960.0,1.1423803]
["bitfinex-derivatives","BTCF0:USTF0",1752670175156,0.71154266,118970.0,118960.0,1.5057987]
["bitfinex-derivatives","BTCF0:USTF0",1752670175557,0.71154266,118970.0,118960.0,1.5078987]
["bitfinex-derivatives","BTCF0:USTF0",1752670178964,0.71154266,118970.0,118960.0,1.1444803]
["bitfinex-derivatives","BTCF0:USTF0",1752670179158,0.71154266,118970.0,118960.0,1.5078987]
["bitfinex-derivatives","BTCF0:USTF0",1752670181265,0.71154266,118970.0,118960.0,0.8944187]
["bitfinex-derivatives","BTCF0:USTF0",1752670181461,1.07496106,118970.0,118960.0,1.1430003]
["bitfinex-derivatives","BTCF0:USTF0",1752670181967,1.07496106,118970.0,118960.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752670182567,1.07496106,118970.0,118960.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752670182767,1.07496106,118970.0,118960.0,0.97466]
["bitfinex-derivatives","BTCF0:USTF0",1752670183264,1.07496106,118970.0,118960.0,0.61386]
["bitfinex-derivatives","BTCF0:USTF0",1752670186074,1.07496106,118970.0,118960.0,0.7819603]
["bitfinex-derivatives","BTCF0:USTF0",1752670186465,1.07496106,118970.0,118960.0,1.1427603]
["bitfinex-derivatives","BTCF0:USTF0",1752670187467,1.07496106,118970.0,118960.0,1.1420003]
["bitfinex-derivatives","BTCF0:USTF0",1752670190170,1.07496106,118970.0,118960.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1752670190874,1.07496106,118970.0,118960.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1752670192372,1.13538704,118970.0,118960.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1752670194271,1.07496106,118970.0,118960.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1752670194974,1.13538704,118970.0,118960.0,1.1416403]
["bitfinex-derivatives","BTCF0:USTF0",1752670195576,1.13538704,118970.0,118960.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1752670196078,1.07496106,118970.0,118960.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1752670196277,1.07496106,118970.0,118960.0,1.1416403]
["bitfinex-derivatives","BTCF0:USTF0",1752670196478,1.07496106,118970.0,118960.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1752670196880,0.71154266,118970.0,118960.0,1.1416403]
["bitfinex-derivatives","BTCF0:USTF0",1752670197178,1.07496106,118970.0,118960.0,1.1416403]
["bitfinex-derivatives","BTCF0:USTF0",1752670197580,1.07496106,118970.0,118960.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1752670198177,1.07496106,118970.0,118960.0,0.7808403]
["bitfinex-derivatives","BTCF0:USTF0",1752670198378,1.07496106,118970.0,118960.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1752670198680,1.07496106,118970.0,118960.0,0.7808401]
["bitfinex-derivatives","BTCF0:USTF0",1752670198978,1.07496106,118970.0,118960.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1752670199579,0.71154266,118970.0,118960.0,0.7788001]
["bitfinex-derivatives","BTCF0:USTF0",1752670199979,1.07496106,118970.0,118960.0,0.7788001]
["bitfinex-derivatives","BTCF0:USTF0",1752670200881,1.07496106,118970.0,118960.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1752670201081,1.07496106,118970.0,118960.0,0.7788001]
["bitfinex-derivatives","BTCF0:USTF0",1752670202586,1.07496106,118970.0,118960.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1752670203784,1.13538704,118970.0,118960.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1752670205787,1.13538704,118970.0,118960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670206083,1.13538704,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670207383,0.77196864,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670207579,1.13538704,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670207786,1.07496106,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670207986,1.07496106,118970.0,118960.0,0.7772401]
["bitfinex-derivatives","BTCF0:USTF0",1752670208786,1.07496106,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670208987,1.07496106,118970.0,118960.0,0.7772401]
["bitfinex-derivatives","BTCF0:USTF0",1752670209688,1.07496106,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670211790,1.07496106,118970.0,118960.0,0.7772402]
["bitfinex-derivatives","BTCF0:USTF0",1752670212090,1.07496106,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670212292,1.13538704,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670214190,1.07496106,118970.0,118960.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1752670214488,1.07496106,118970.0,118960.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1752670216193,1.07496106,118970.0,118960.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1752670216395,1.07496106,118970.0,118960.0,0.60658]
["bitfinex-derivatives","BTCF0:USTF0",1752670217088,1.49618704,118970.0,118960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752670217289,1.50618704,118970.0,118960.0,0.60420001]
["bitfinex-derivatives","BTCF0:USTF0",1752670217493,1.50618704,118970.0,118960.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1752670217692,0.1705602,118960.0,118950.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1752670217892,0.92010584,118960.0,118950.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1752670218491,0.55668744,118960.0,118950.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1752670218687,0.18899182,118950.0,118940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752670218888,0.57511906,118950.0,118940.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1752670220199,0.57511906,118950.0,118940.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1752670220396,0.21170066,118950.0,118940.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1752670220701,1.05670164,118950.0,118940.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1752670220893,1.05670164,118950.0,118940.0,1.1346885]
["bitfinex-derivatives","BTCF0:USTF0",1752670221093,0.69328324,118950.0,118940.0,0.7738885]
["bitfinex-derivatives","BTCF0:USTF0",1752670221495,0.51776884,118950.0,118940.0,1.4981069]
["bitfinex-derivatives","BTCF0:USTF0",1752670221800,0.51776884,118950.0,118940.0,1.5181069]
["bitfinex-derivatives","BTCF0:USTF0",1752670221999,0.51776884,118950.0,118940.0,1.52567685]
["bitfinex-derivatives","BTCF0:USTF0",1752670222199,0.01776884,118950.0,118940.0,1.52567685]
["bitfinex-derivatives","BTCF0:USTF0",1752670223901,0.01776884,118950.0,118940.0,1.16225845]
["bitfinex-derivatives","BTCF0:USTF0",1752670224200,0.01776884,118950.0,118940.0,1.52567685]
["bitfinex-derivatives","BTCF0:USTF0",1752670224601,0.01566885,118950.0,118940.0,1.94382085]
["bitfinex-derivatives","BTCF0:USTF0",1752670224795,0.01566885,118950.0,118940.0,2.04382085]
["bitfinex-derivatives","BTCF0:USTF0",1752670229303,0.01566885,118950.0,118940.0,2.04490085]
["bitfinex-derivatives","BTCF0:USTF0",1752670229498,0.2571037,118980.0,118970.0,0.1680858]
["bitfinex-derivatives","BTCF0:USTF0",1752670229499,0.2150825,118980.0,118970.0,0.1680858]
["bitfinex-derivatives","BTCF0:USTF0",1752670229693,0.2150825,118980.0,118970.0,1.4970642]
["bitfinex-derivatives","BTCF0:USTF0",1752670229694,0.1730635,118980.0,118970.0,1.4970642]
["bitfinex-derivatives","BTCF0:USTF0",1752670230304,0.1755235,118980.0,118970.0,1.4970642]
["bitfinex-derivatives","BTCF0:USTF0",1752670231404,0.1730517,118980.0,118970.0,1.4970642]
["bitfinex-derivatives","BTCF0:USTF0",1752670232093,0.00498,118980.0,118970.0,1.4970642]
["bitfinex-derivatives","BTCF0:USTF0",1752670232404,0.1681117,118980.0,118970.0,1.5170642]
["bitfinex-derivatives","BTCF0:USTF0",1752670232605,0.1730517,118980.0,118970.0,1.5170642]
["bitfinex-derivatives","BTCF0:USTF0",1752670232809,0.00498,118980.0,118970.0,1.5170642]
["bitfinex-derivatives","BTCF0:USTF0",1752670233113,4e-05,118980.0,118970.0,1.5170642]
["bitfinex-derivatives","BTCF0:USTF0",1752670233405,0.00104,118980.0,118970.0,1.5170642]
["bitfinex-derivatives","BTCF0:USTF0",1752670233904,0.1691117,118980.0,118970.0,1.1536458]
["bitfinex-derivatives","BTCF0:USTF0",1752670234109,0.1740517,118980.0,118970.0,1.5170642]
["bitfinex-derivatives","BTCF0:USTF0",1752670234805,0.1740517,118980.0,118970.0,1.1536458]
["bitfinex-derivatives","BTCF0:USTF0",1752670234998,0.1740517,118980.0,118970.0,0.5488858]
["bitfinex-derivatives","BTCF0:USTF0",1752670235199,0.1765117,118980.0,118970.0,1.1525258]
["bitfinex-derivatives","BTCF0:USTF0",1752670235808,0.1765117,118980.0,118970.0,1.15265098]
["bitfinex-derivatives","BTCF0:USTF0",1752670236305,0.1765117,118980.0,118970.0,1.51606938]
["bitfinex-derivatives","BTCF0:USTF0",1752670236704,0.19399222,118980.0,118970.0,1.51606938]
["bitfinex-derivatives","BTCF0:USTF0",1752670237004,0.55741062,118980.0,118970.0,0.38092518]
["bitfinex-derivatives","BTCF0:USTF0",1752670237202,0.55741062,118980.0,118970.0,1.15217098]
["bitfinex-derivatives","BTCF0:USTF0",1752670237711,1.05741062,118980.0,118970.0,1.15217098]
["bitfinex-derivatives","BTCF0:USTF0",1752670238021,1.05741062,118980.0,118970.0,0.54901098]
["bitfinex-derivatives","BTCF0:USTF0",1752670238307,1.05741062,118980.0,118970.0,1.15201098]
["bitfinex-derivatives","BTCF0:USTF0",1752670239004,1.05741062,118980.0,118970.0,0.79121098]
["bitfinex-derivatives","BTCF0:USTF0",1752670241912,1.05741062,118980.0,118970.0,0.02012518]
["bitfinex-derivatives","BTCF0:USTF0",1752670242211,1.05741062,118980.0,118970.0,0.79037098]
["bitfinex-derivatives","BTCF0:USTF0",1752670242408,1.07605071,118980.0,118970.0,0.62228518]
["bitfinex-derivatives","BTCF0:USTF0",1752670242615,1.07605071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670242805,0.71263231,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670243007,1.43685071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670243311,1.07605071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670243708,1.07343231,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670243913,1.43685071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670246212,1.07605071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670246912,1.43685071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670248620,1.07605071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670249620,1.43685071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670249915,1.43685071,118980.0,118970.0,0.77033098]
["bitfinex-derivatives","BTCF0:USTF0",1752670250521,1.43685071,118980.0,118970.0,0.60224518]
["bitfinex-derivatives","BTCF0:USTF0",1752670250716,1.43685071,118980.0,118970.0,0.77033098]
["bitfinex-derivatives","BTCF0:USTF0",1752670251022,1.43685071,118980.0,118970.0,0.60088518]
["bitfinex-derivatives","BTCF0:USTF0",1752670251224,1.07605071,118980.0,118970.0,0.76897098]
["bitfinex-derivatives","BTCF0:USTF0",1752670251424,1.43685071,118980.0,118970.0,0.76897098]
["bitfinex-derivatives","BTCF0:USTF0",1752670251719,1.07605071,118980.0,118970.0,0.76897098]
["bitfinex-derivatives","BTCF0:USTF0",1752670252223,1.07605071,118980.0,118970.0,0.60088518]
["bitfinex-derivatives","BTCF0:USTF0",1752670252621,1.43685071,118980.0,118970.0,0.60088518]
["bitfinex-derivatives","BTCF0:USTF0",1752670253121,1.49727669,118980.0,118970.0,0.60088518]
["bitfinex-derivatives","BTCF0:USTF0",1752670253310,1.49727669,118980.0,118970.0,0.60298518]
["bitfinex-derivatives","BTCF0:USTF0",1752670254819,1.13385829,118980.0,118970.0,0.60298518]
["bitfinex-derivatives","BTCF0:USTF0",1752670255122,1.49727669,118980.0,118970.0,0.60298518]
["bitfinex-derivatives","BTCF0:USTF0",1752670255720,1.43685071,118980.0,118970.0,0.60298518]
["bitfinex-derivatives","BTCF0:USTF0",1752670256519,1.07605071,118980.0,118970.0,0.60298518]
["bitfinex-derivatives","BTCF0:USTF0",1752670257825,1.07605071,118980.0,118970.0,0.77105768]
["bitfinex-derivatives","BTCF0:USTF0",1752670258525,1.07605071,118980.0,118970.0,1.13185768]
["bitfinex-derivatives","BTCF0:USTF0",1752670258725,1.07605071,118980.0,118970.0,0.77105768]
["bitfinex-derivatives","BTCF0:USTF0",1752670259427,1.07605071,118980.0,118970.0,0.60298518]
["bitfinex-derivatives","BTCF0:USTF0",1752670260628,1.43685071,118980.0,118970.0,0.60298518]
["bitfinex-derivatives","BTCF0:USTF0",1752670261129,1.43685071,118980.0,118970.0,0.00222518]
["bitfinex-derivatives","BTCF0:USTF0",1752670261329,1.43685071,118980.0,118970.0,0.60250518]
["bitfinex-derivatives","BTCF0:USTF0",1752670261528,1.43685071,118980.0,118970.0,0.60040518]
["bitfinex-derivatives","BTCF0:USTF0",1752670262827,1.43685071,118980.0,118970.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1752670263028,1.43685071,118980.0,118970.0,0.60206518]
["bitfinex-derivatives","BTCF0:USTF0",1752670263327,1.07343231,118980.0,118970.0,0.60206518]
["bitfinex-derivatives","BTCF0:USTF0",1752670263530,1.43685071,118980.0,118970.0,0.60206518]
["bitfinex-derivatives","BTCF0:USTF0",1752670263727,1.49727669,118980.0,118970.0,0.60206518]
["bitfinex-derivatives","BTCF0:USTF0",1752670265425,1.13647669,118980.0,118970.0,0.00222518]
["bitfinex-derivatives","BTCF0:USTF0",1752670265624,1.89235531,118980.0,118970.0,0.00222518]
["bitfinex-derivatives","BTCF0:USTF0",1752670265831,2.06045931,118980.0,118970.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752670266031,0.1750217,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670266227,0.1704058,118960.0,118950.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1752670266433,0.97982463,118960.0,118950.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1752670267134,0.1750499,118950.0,118940.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752670267332,0.61638808,118950.0,118940.0,0.60214]
["bitfinex-derivatives","BTCF0:USTF0",1752670268335,0.61638808,118950.0,118940.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1752670270143,0.75296968,118950.0,118940.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1752670270343,1.11638808,118950.0,118940.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1752670270742,1.05594882,118950.0,118940.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1752670271443,0.1704341,118940.0,118930.0,0.37076201]
["bitfinex-derivatives","BTCF0:USTF0",1752670271744,0.55596302,118940.0,118930.0,1.15857021]
["bitfinex-derivatives","BTCF0:USTF0",1752670272044,0.55596302,118940.0,118930.0,0.98834201]
["bitfinex-derivatives","BTCF0:USTF0",1752670272340,0.19022462,118940.0,118930.0,1.51988861]
["bitfinex-derivatives","BTCF0:USTF0",1752670272644,0.19022462,118940.0,118930.0,1.15647021]
["bitfinex-derivatives","BTCF0:USTF0",1752670272835,0.02211052,118940.0,118930.0,1.51988861]
["bitfinex-derivatives","BTCF0:USTF0",1752670273037,0.02311052,118940.0,118930.0,1.15647021]
["bitfinex-derivatives","BTCF0:USTF0",1752670273245,0.02311052,118940.0,118930.0,1.51988861]
["bitfinex-derivatives","BTCF0:USTF0",1752670273446,0.52311052,118940.0,118930.0,1.51988861]
["bitfinex-derivatives","BTCF0:USTF0",1752670274043,0.52311052,118940.0,118930.0,1.15647021]
["bitfinex-derivatives","BTCF0:USTF0",1752670274243,0.52311052,118940.0,118930.0,1.58733902]
["bitfinex-derivatives","BTCF0:USTF0",1752670274445,0.52311052,118940.0,118930.0,1.22392062]
["bitfinex-derivatives","BTCF0:USTF0",1752670274646,0.69122462,118940.0,118930.0,1.58733902]
["bitfinex-derivatives","BTCF0:USTF0",1752670274847,0.19122462,118940.0,118930.0,1.58733902]
["bitfinex-derivatives","BTCF0:USTF0",1752670275046,0.02311052,118940.0,118930.0,1.58733902]
["bitfinex-derivatives","BTCF0:USTF0",1752670275947,0.02311052,118940.0,118930.0,1.22392062]
["bitfinex-derivatives","BTCF0:USTF0",1752670275948,0.19122462,118940.0,118930.0,1.22392062]
["bitfinex-derivatives","BTCF0:USTF0",1752670276348,0.19122462,118940.0,118930.0,1.58733902]
["bitfinex-derivatives","BTCF0:USTF0",1752670277547,0.19354462,118940.0,118930.0,1.58733902]
["bitfinex-derivatives","BTCF0:USTF0",1752670278048,0.19354462,118940.0,118930.0,1.22392062]
["bitfinex-derivatives","BTCF0:USTF0",1752670279144,0.55696302,118940.0,118930.0,0.55659031]
["bitfinex-derivatives","BTCF0:USTF0",1752670279449,0.57559457,118940.0,118930.0,1.15763031]
["bitfinex-derivatives","BTCF0:USTF0",1752670279643,0.57559457,118940.0,118930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1752670279950,0.57559457,118940.0,118930.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1752670280148,1.07559457,118940.0,118930.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1752670282844,1.07559457,118940.0,118930.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1752670284943,0.71217617,118940.0,118930.0,1.1300883]
["bitfinex-derivatives","BTCF0:USTF0",1752670285152,0.69354462,118940.0,118930.0,1.4935067]
["bitfinex-derivatives","BTCF0:USTF0",1752670285352,0.69122462,118940.0,118930.0,1.5135067]
["bitfinex-derivatives","BTCF0:USTF0",1752670286054,0.68659472,118940.0,118930.0,1.5135067]
["bitfinex-derivatives","BTCF0:USTF0",1752670286955,0.19122472,118940.0,118930.0,1.5135067]
["bitfinex-derivatives","BTCF0:USTF0",1752670287856,0.19122472,118940.0,118930.0,1.1500883]
["bitfinex-derivatives","BTCF0:USTF0",1752670288057,0.19122472,118940.0,118930.0,1.5135067]
["bitfinex-derivatives","BTCF0:USTF0",1752670291957,0.01848052,118940.0,118930.0,1.6816667]
["bitfinex-derivatives","BTCF0:USTF0",1752670296969,0.01848052,118940.0,118930.0,1.6805467]
["bitfinex-derivatives","BTCF0:USTF0",1752670298472,0.01848052,118940.0,118930.0,1.7805467]
["bitfinex-derivatives","BTCF0:USTF0",1752670298766,0.01848052,118940.0,118930.0,2.0305467]
["bitfinex-derivatives","BTCF0:USTF0",1752670299166,2e-08,118940.0,118930.0,2.0305467]
["bitfinex-derivatives","BTCF0:USTF0",1752670299771,0.02596855,118960.0,118950.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1752670299966,0.02596855,118960.0,118950.0,1.8732784]
["bitfinex-derivatives","BTCF0:USTF0",1752670300870,0.02596855,118960.0,118950.0,1.2731184]
["bitfinex-derivatives","BTCF0:USTF0",1752670301170,0.19405435,118960.0,118950.0,1.8731184]
["bitfinex-derivatives","BTCF0:USTF0",1752670301871,0.19405435,118960.0,118950.0,1.2731184]
["bitfinex-derivatives","BTCF0:USTF0",1752670302171,0.19405435,118960.0,118950.0,1.8731184]
["bitfinex-derivatives","BTCF0:USTF0",1752670302369,0.01883855,118960.0,118950.0,1.8731184]
["bitfinex-derivatives","BTCF0:USTF0",1752670302869,0.02364855,118960.0,118950.0,1.8731184]
["bitfinex-derivatives","BTCF0:USTF0",1752670303471,0.02596855,118960.0,118950.0,1.8731184]
["bitfinex-derivatives","BTCF0:USTF0",1752670303670,0.02596855,118960.0,118950.0,1.8752184]
["bitfinex-derivatives","BTCF0:USTF0",1752670305365,0.02364855,118960.0,118950.0,1.8752184]
["bitfinex-derivatives","BTCF0:USTF0",1752670306870,0.19173445,118960.0,118950.0,1.8752184]
["bitfinex-derivatives","BTCF0:USTF0",1752670307165,0.19405445,118960.0,118950.0,1.2752184]
["bitfinex-derivatives","BTCF0:USTF0",1752670307370,0.55747285,118960.0,118950.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1752670307572,0.55747285,118960.0,118950.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1752670307867,0.55747285,118960.0,118950.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1752670308171,1.05747285,118960.0,118950.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1752670310670,1.05747285,118960.0,118950.0,1.50962]
["bitfinex-derivatives","BTCF0:USTF0",1752670311071,1.05747285,118960.0,118950.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1752670311376,1.07528283,118960.0,118950.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1752670312169,1.07528283,118960.0,118950.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1752670313970,1.07528283,118960.0,118950.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1752670314166,0.71186443,118960.0,118950.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1752670314472,1.07528283,118960.0,118950.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1752670315061,1.07528283,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670315268,1.07528283,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670317073,0.71190443,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670317274,1.07532283,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670317779,1.07532283,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670319078,1.07532283,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670320180,0.71190443,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670320666,1.07532283,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670323283,1.07532283,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670324077,0.71190443,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670324385,1.07532283,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670327176,0.71190443,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670327377,1.07532283,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670327578,1.13576209,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670327778,0.77234369,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670327978,1.13576209,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670328681,1.07532283,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670330787,1.07532283,118960.0,118950.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1752670330981,1.07532283,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670331184,0.69306588,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670331381,1.05648428,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670332285,0.69306588,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670332485,1.05648428,118960.0,118950.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1752670333185,1.05648428,118960.0,118950.0,1.11279044]
["bitfinex-derivatives","BTCF0:USTF0",1752670336384,1.11692354,118960.0,118950.0,0.75199044]
["bitfinex-derivatives","BTCF0:USTF0",1752670336680,1.11692354,118960.0,118950.0,1.11279044]
["bitfinex-derivatives","BTCF0:USTF0",1752670336885,1.05648428,118960.0,118950.0,1.11279044]
["bitfinex-derivatives","BTCF0:USTF0",1752670337289,0.75350514,118960.0,118950.0,1.11279044]
["bitfinex-derivatives","BTCF0:USTF0",1752670337586,1.11692354,118960.0,118950.0,1.11279044]
["bitfinex-derivatives","BTCF0:USTF0",1752670338483,0.75350514,118960.0,118950.0,1.11279044]
["bitfinex-derivatives","BTCF0:USTF0",1752670338678,1.11692354,118960.0,118950.0,1.11279044]
["bitfinex-derivatives","BTCF0:USTF0",1752670339077,1.41990268,118960.0,118950.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1752670339278,1.48034194,118960.0,118950.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1752670341085,1.11692354,118960.0,118950.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1752670341286,1.11692354,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670342082,1.41728428,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670343090,1.05648428,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670343387,1.1169931,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670343587,1.41728428,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670344386,1.47778897,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670344887,1.11698897,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670345089,1.47778897,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670345789,1.84120737,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670346495,1.48040737,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670346983,1.11698897,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670347384,1.47778897,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670348289,1.84120737,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670350292,2.44076737,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670350987,2.07734897,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670351791,2.01684428,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670351991,2.44076737,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670352192,2.38026268,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670352492,1.84120737,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670353090,1.84139056,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670353580,1.47797216,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670354002,1.49645778,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670354988,1.13565778,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670355185,1.85987618,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670355695,1.49907618,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670355995,1.13565778,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670356994,1.07515309,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670357197,1.13563757,118960.0,118950.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1752670357389,1.13563757,118960.0,118950.0,0.75170915]
["bitfinex-derivatives","BTCF0:USTF0",1752670359593,1.49643757,118960.0,118950.0,0.75170915]
["bitfinex-derivatives","BTCF0:USTF0",1752670360292,1.13563757,118960.0,118950.0,0.75170915]
["bitfinex-derivatives","BTCF0:USTF0",1752670361887,0.77221917,118960.0,118950.0,1.11250915]
["bitfinex-derivatives","BTCF0:USTF0",1752670362989,1.13563757,118960.0,118950.0,0.75170915]
["bitfinex-derivatives","BTCF0:USTF0",1752670364595,1.13563757,118960.0,118950.0,1.11250915]
["bitfinex-derivatives","BTCF0:USTF0",1752670365290,1.11715195,118960.0,118950.0,1.11250915]
["bitfinex-derivatives","BTCF0:USTF0",1752670366192,0.75373355,118960.0,118950.0,1.11250915]
["bitfinex-derivatives","BTCF0:USTF0",1752670366388,1.11715195,118960.0,118950.0,1.11250915]
["bitfinex-derivatives","BTCF0:USTF0",1752670366897,1.11715195,118960.0,118950.0,0.75170915]
["bitfinex-derivatives","BTCF0:USTF0",1752670367297,1.05677592,118960.0,118950.0,0.75170915]
["bitfinex-derivatives","BTCF0:USTF0",1752670368299,1.05677592,118960.0,118950.0,0.75170925]
["bitfinex-derivatives","BTCF0:USTF0",1752670368699,1.13228052,118960.0,118950.0,0.75170925]
["bitfinex-derivatives","BTCF0:USTF0",1752670369193,0.1749701,118950.0,118940.0,0.5732332]
["bitfinex-derivatives","BTCF0:USTF0",1752670369501,0.61700959,118950.0,118940.0,1.1721532]
["bitfinex-derivatives","BTCF0:USTF0",1752670369691,0.61700959,118950.0,118940.0,1.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1752670370393,1.05649012,118950.0,118940.0,1.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1752670370898,1.11700959,118950.0,118940.0,1.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1752670371896,1.05649012,118950.0,118940.0,1.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1752670373401,1.05649012,118950.0,118940.0,0.8092532]
["bitfinex-derivatives","BTCF0:USTF0",1752670374198,1.05649012,118950.0,118940.0,1.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1752670376902,1.05649012,118950.0,118940.0,0.8092532]
["bitfinex-derivatives","BTCF0:USTF0",1752670377103,1.05649012,118950.0,118940.0,1.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1752670377805,0.69307172,118950.0,118940.0,0.8092532]
["bitfinex-derivatives","BTCF0:USTF0",1752670377997,1.05649012,118950.0,118940.0,0.8092532]
["bitfinex-derivatives","BTCF0:USTF0",1752670378506,1.05649012,118950.0,118940.0,0.8113532]
["bitfinex-derivatives","BTCF0:USTF0",1752670379006,1.05649012,118950.0,118940.0,1.1721532]
["bitfinex-derivatives","BTCF0:USTF0",1752670380310,1.05649012,118950.0,118940.0,0.8113532]
["bitfinex-derivatives","BTCF0:USTF0",1752670380603,1.05649012,118950.0,118940.0,1.1721532]
["bitfinex-derivatives","BTCF0:USTF0",1752670380804,1.05649012,118950.0,118940.0,0.8113532]
["bitfinex-derivatives","BTCF0:USTF0",1752670382106,1.05649012,118950.0,118940.0,1.1721532]
["bitfinex-derivatives","BTCF0:USTF0",1752670383505,1.05649012,118950.0,118940.0,0.8113532]
["bitfinex-derivatives","BTCF0:USTF0",1752670383905,1.05649012,118950.0,118940.0,1.1721532]
["bitfinex-derivatives","BTCF0:USTF0",1752670384112,1.05649012,118950.0,118940.0,0.8113532]
["bitfinex-derivatives","BTCF0:USTF0",1752670385617,1.05649012,118950.0,118940.0,0.8092532]
["bitfinex-derivatives","BTCF0:USTF0",1752670387111,1.05649012,118950.0,118940.0,0.8113532]
["bitfinex-derivatives","BTCF0:USTF0",1752670387504,1.05649012,118950.0,118940.0,1.1721532]
["bitfinex-derivatives","BTCF0:USTF0",1752670391211,1.05649012,118950.0,118940.0,0.8113532]
["bitfinex-derivatives","BTCF0:USTF0",1752670391523,1.05649012,118950.0,118940.0,1.1721532]
["bitfinex-derivatives","BTCF0:USTF0",1752670391901,1.07547567,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670392107,1.07547567,118950.0,118940.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1752670392108,1.40547567,118950.0,118940.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1752670392403,1.46599514,118950.0,118940.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1752670393007,1.44700959,118950.0,118940.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1752670393208,1.80780959,118950.0,118940.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1752670393403,1.80780959,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670393608,1.80780959,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670393808,1.80780959,118950.0,118940.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1752670393809,1.38649012,118950.0,118940.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1752670394009,1.38649012,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670394308,1.74729012,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670394502,1.38649012,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670395307,0.69307172,118950.0,118940.0,1.1294142]
["bitfinex-derivatives","BTCF0:USTF0",1752670395612,1.05307172,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670395814,1.41649012,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670397717,1.41649012,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670399112,1.05307172,118950.0,118940.0,1.1294142]
["bitfinex-derivatives","BTCF0:USTF0",1752670399312,1.41649012,118950.0,118940.0,1.1294142]
["bitfinex-derivatives","BTCF0:USTF0",1752670399617,1.05649012,118950.0,118940.0,1.1294142]
["bitfinex-derivatives","BTCF0:USTF0",1752670399817,1.06649012,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670401420,0.70307172,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670401719,1.06649012,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670402926,1.12700959,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670403127,0.76359119,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670403317,1.12700959,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670403819,1.12700959,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670405221,0.76359119,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670405520,1.12700959,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670406117,0.76359119,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670406322,1.12700959,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670406528,1.12700959,118950.0,118940.0,1.1294142]
["bitfinex-derivatives","BTCF0:USTF0",1752670407422,1.12700959,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670409322,0.76359119,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670409522,1.12700959,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670409839,1.06649012,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670410424,1.06653012,118950.0,118940.0,0.7686142]
["bitfinex-derivatives","BTCF0:USTF0",1752670412121,1.06653012,118950.0,118940.0,1.1294142]
["bitfinex-derivatives","BTCF0:USTF0",1752670412321,1.05653012,118950.0,118940.0,1.1294142]
["bitfinex-derivatives","BTCF0:USTF0",1752670415928,1.05653012,118950.0,118940.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1752670416124,1.41733012,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670416434,1.78733012,118950.0,118940.0,0.59978]
["bitfinex-derivatives","BTCF0:USTF0",1752670416627,0.1681142,118940.0,118930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752670416926,0.1681142,118940.0,118920.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752670416927,0.1752583,118930.0,118920.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752670417126,0.1752725,118920.0,118910.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1752670417325,0.92021092,118920.0,118910.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1752670417724,0.55679252,118920.0,118910.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1752670417925,0.55679252,118920.0,118900.0,0.36911016]
["bitfinex-derivatives","BTCF0:USTF0",1752670417926,0.1681566,118910.0,118900.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752670418126,0.55680662,118910.0,118900.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1752670418328,0.55680662,118910.0,118900.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1752670418930,0.89680662,118910.0,118900.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752670420032,0.19409375,118900.0,118890.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1752670420222,0.58561377,118900.0,118890.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752670420428,0.1704949,118890.0,118880.0,0.5291966]
["bitfinex-derivatives","BTCF0:USTF0",1752670420630,0.55683492,118890.0,118880.0,1.1465566]
["bitfinex-derivatives","BTCF0:USTF0",1752670421334,0.55683492,118890.0,118880.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752670422128,0.55687492,118890.0,118880.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752670422327,1.41767492,118890.0,118880.0,0.785759]
["bitfinex-derivatives","BTCF0:USTF0",1752670423227,1.41767492,118890.0,118880.0,0.787759]
["bitfinex-derivatives","BTCF0:USTF0",1752670423833,1.05687492,118890.0,118880.0,0.787759]
["bitfinex-derivatives","BTCF0:USTF0",1752670424236,0.69345652,118890.0,118880.0,0.787759]
["bitfinex-derivatives","BTCF0:USTF0",1752670424428,1.05687492,118890.0,118880.0,1.148559]
["bitfinex-derivatives","BTCF0:USTF0",1752670428229,1.05687492,118890.0,118880.0,0.787759]
["bitfinex-derivatives","BTCF0:USTF0",1752670430123,1.05687492,118890.0,118880.0,1.148559]
["bitfinex-derivatives","BTCF0:USTF0",1752670431535,0.69345652,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670431735,0.69114652,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670432731,0.51814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670432935,0.68632642,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670433536,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670433739,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670433940,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670434234,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670434441,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670434740,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670434933,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670435135,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670435335,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670435535,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670436040,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670436229,0.1682249,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670436435,0.18632652,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670436833,0.19114652,118890.0,118880.0,1.148559]
["bitfinex-derivatives","BTCF0:USTF0",1752670437029,0.19114652,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670437445,0.02296162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670437743,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670438040,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670438338,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670438540,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670439336,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670439536,0.1682249,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670439737,0.18632652,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670440144,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670440536,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670440737,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670440943,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670441145,0.18632642,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670442040,0.01814162,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670442441,0.18632652,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670443141,0.19114652,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670443945,4e-05,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670444147,0.01853345,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670444539,0.18671825,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670445045,0.19153825,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670445848,0.01853345,118890.0,118880.0,1.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1752670446149,0.01853345,118890.0,118880.0,1.4460678]
["bitfinex-derivatives","BTCF0:USTF0",1752670446345,0.01853345,118890.0,118880.0,1.0826494]
["bitfinex-derivatives","BTCF0:USTF0",1752670446547,0.01853345,118890.0,118880.0,1.6793694]
["bitfinex-derivatives","BTCF0:USTF0",1752670446743,0.19153825,118890.0,118880.0,0.9144174]
["bitfinex-derivatives","BTCF0:USTF0",1752670446950,0.19153825,118890.0,118880.0,1.5111374]
["bitfinex-derivatives","BTCF0:USTF0",1752670448046,0.02335345,118890.0,118880.0,1.5111374]
["bitfinex-derivatives","BTCF0:USTF0",1752670448551,0.01853345,118890.0,118880.0,1.5111374]
["bitfinex-derivatives","BTCF0:USTF0",1752670450152,0.01853345,118890.0,118880.0,1.147719]
["bitfinex-derivatives","BTCF0:USTF0",1752670450451,0.01853345,118890.0,118880.0,1.5111374]
["bitfinex-derivatives","BTCF0:USTF0",1752670450644,0.18671835,118890.0,118880.0,1.5111374]
["bitfinex-derivatives","BTCF0:USTF0",1752670450848,0.19153835,118890.0,118880.0,1.5111374]
["bitfinex-derivatives","BTCF0:USTF0",1752670453851,0.19153835,118890.0,118880.0,1.147479]
["bitfinex-derivatives","BTCF0:USTF0",1752670454054,0.19153835,118890.0,118880.0,1.5129974]
["bitfinex-derivatives","BTCF0:USTF0",1752670454554,0.19153835,118890.0,118880.0,1.8737974]
["bitfinex-derivatives","BTCF0:USTF0",1752670454850,0.19153835,118890.0,118880.0,1.510379]
["bitfinex-derivatives","BTCF0:USTF0",1752670455153,0.19153835,118890.0,118880.0,1.8737974]
["bitfinex-derivatives","BTCF0:USTF0",1752670457450,0.55736675,118890.0,118880.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1752670457750,0.55736675,118890.0,118880.0,1.149339]
["bitfinex-derivatives","BTCF0:USTF0",1752670458144,0.55736675,118890.0,118880.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1752670458344,1.11785445,118890.0,118880.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1752670459064,1.11785445,118890.0,118880.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1752670459556,1.12785445,118890.0,118880.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1752670461357,1.12785445,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670462152,1.12785445,118890.0,118880.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752670462957,1.06736675,118890.0,118880.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752670463850,1.12776323,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670465755,1.44776323,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670468859,1.80856323,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670470160,1.74816675,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670471458,1.38474835,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670471658,1.74816675,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670475160,1.7561463,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670476467,1.81654278,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670477366,1.80856323,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670478265,1.74816675,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670478467,1.38736675,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670478667,1.38736675,118890.0,118880.0,0.768459]
["bitfinex-derivatives","BTCF0:USTF0",1752670478868,1.38736675,118890.0,118880.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752670479372,1.02394835,118890.0,118880.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1752670479666,0.69394835,118890.0,118880.0,1.3244784]
["bitfinex-derivatives","BTCF0:USTF0",1752670479861,0.51853345,118890.0,118880.0,1.5126774]
["bitfinex-derivatives","BTCF0:USTF0",1752670480464,0.18671825,118890.0,118880.0,1.5126774]
["bitfinex-derivatives","BTCF0:USTF0",1752670481264,0.18685437,118890.0,118880.0,1.5126774]
["bitfinex-derivatives","BTCF0:USTF0",1752670484269,0.18685437,118890.0,118880.0,1.8734774]
["bitfinex-derivatives","BTCF0:USTF0",1752670486667,0.18685437,118890.0,118880.0,1.510059]
["bitfinex-derivatives","BTCF0:USTF0",1752670486867,0.18685437,118890.0,118880.0,1.8734774]
["bitfinex-derivatives","BTCF0:USTF0",1752670487068,0.19184437,118890.0,118880.0,1.8734774]
["bitfinex-derivatives","BTCF0:USTF0",1752670487775,0.19412437,118890.0,118880.0,1.509019]
["bitfinex-derivatives","BTCF0:USTF0",1752670487971,0.19412437,118890.0,118880.0,1.8724374]
["bitfinex-derivatives","BTCF0:USTF0",1752670488472,0.55754277,118890.0,118880.0,0.913899]
["bitfinex-derivatives","BTCF0:USTF0",1752670488666,0.55754277,118890.0,118880.0,1.508939]
["bitfinex-derivatives","BTCF0:USTF0",1752670489684,0.55754277,118890.0,118880.0,1.508859]
["bitfinex-derivatives","BTCF0:USTF0",1752670491185,0.19412437,118890.0,118880.0,1.508859]
["bitfinex-derivatives","BTCF0:USTF0",1752670492286,0.55754277,118890.0,118880.0,1.508859]
["bitfinex-derivatives","BTCF0:USTF0",1752670492681,0.19412437,118890.0,118880.0,1.508859]
["bitfinex-derivatives","BTCF0:USTF0",1752670492886,0.57648132,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752670493086,0.92648132,118890.0,118880.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1752670493486,0.96793925,118890.0,118880.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1752670493686,1.46793925,118890.0,118880.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1752670493888,1.40754277,118890.0,118880.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1752670494286,1.40754277,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752670494490,1.40754277,118890.0,118880.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1752670494986,1.40754277,118890.0,118880.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1752670495183,1.40754277,118890.0,118880.0,1.127859]
["bitfinex-derivatives","BTCF0:USTF0",1752670496287,1.40754277,118890.0,118880.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1752670496487,1.40754277,118890.0,118880.0,1.127859]
["bitfinex-derivatives","BTCF0:USTF0",1752670497591,1.40754277,118890.0,118880.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1752670497890,1.40754277,118890.0,118880.0,1.127859]
["bitfinex-derivatives","BTCF0:USTF0",1752670498994,1.40754277,118890.0,118880.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1752670499593,1.40754277,118890.0,118880.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1752670500793,1.06754277,118890.0,118880.0,0.767059]
["bitfinex-derivatives","BTCF0:USTF0",1752670500985,0.70412437,118890.0,118880.0,1.127859]
["bitfinex-derivatives","BTCF0:USTF0",1752670501192,0.69412437,118890.0,118880.0,1.5112774]
["bitfinex-derivatives","BTCF0:USTF0",1752670501494,0.69412437,118890.0,118880.0,1.147859]
["bitfinex-derivatives","BTCF0:USTF0",1752670504387,1.05754277,118890.0,118880.0,1.147859]
["bitfinex-derivatives","BTCF0:USTF0",1752670504594,1.05754277,118890.0,118880.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1752670504792,1.05754277,118890.0,118880.0,1.147579]
["bitfinex-derivatives","BTCF0:USTF0",1752670505388,1.05754277,118890.0,118880.0,0.786779]
["bitfinex-derivatives","BTCF0:USTF0",1752670505798,1.05754277,118890.0,118880.0,1.147579]
["bitfinex-derivatives","BTCF0:USTF0",1752670506100,1.05754277,118890.0,118880.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1752670506299,1.05754277,118890.0,118880.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1752670506597,1.05754277,118890.0,118880.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1752670512188,1.05754277,118890.0,118880.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1752670513693,0.69412437,118890.0,118880.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1752670513898,1.05754277,118890.0,118880.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1752670516000,1.11793925,118890.0,118880.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1752670517702,1.11793925,118890.0,118880.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752670517902,1.05754277,118890.0,118880.0,0.59814]
["bitfinex-derivatives","BTCF0:USTF0",1752670519602,1.05754277,118890.0,118880.0,0.7663388]
["bitfinex-derivatives","BTCF0:USTF0",1752670520001,0.69412437,118890.0,118880.0,1.1271388]
["bitfinex-derivatives","BTCF0:USTF0",1752670522301,0.69412437,118890.0,118880.0,0.7663388]
["bitfinex-derivatives","BTCF0:USTF0",1752670522609,0.69412437,118890.0,118880.0,1.1269388]
["bitfinex-derivatives","BTCF0:USTF0",1752670522820,1.05754277,118890.0,118880.0,1.1269388]
["bitfinex-derivatives","BTCF0:USTF0",1752670523607,1.05754277,118890.0,118880.0,1.1268588]
["bitfinex-derivatives","BTCF0:USTF0",1752670523807,0.69412437,118890.0,118880.0,1.1268588]
["bitfinex-derivatives","BTCF0:USTF0",1752670524007,1.05754277,118890.0,118880.0,1.1268588]
["bitfinex-derivatives","BTCF0:USTF0",1752670524399,1.11793925,118890.0,118880.0,1.1268588]
["bitfinex-derivatives","BTCF0:USTF0",1752670524600,1.05754277,118890.0,118880.0,1.1268588]
["bitfinex-derivatives","BTCF0:USTF0",1752670525612,1.05754277,118890.0,118880.0,1.1268188]
["bitfinex-derivatives","BTCF0:USTF0",1752670526401,1.05754277,118890.0,118880.0,0.7660188]
["bitfinex-derivatives","BTCF0:USTF0",1752670526603,1.11793925,118890.0,118880.0,1.1267788]
["bitfinex-derivatives","BTCF0:USTF0",1752670526908,0.75452085,118890.0,118880.0,1.4901972]
["bitfinex-derivatives","BTCF0:USTF0",1752670527098,0.75452085,118890.0,118880.0,1.1267788]
["bitfinex-derivatives","BTCF0:USTF0",1752670527910,1.11793925,118890.0,118880.0,0.5330988]
["bitfinex-derivatives","BTCF0:USTF0",1752670528406,1.11793925,118890.0,118880.0,1.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1752670528807,1.11793925,118890.0,118880.0,0.5330988]
["bitfinex-derivatives","BTCF0:USTF0",1752670529004,1.11793925,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670530209,0.75452085,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670530502,1.11793925,118890.0,118880.0,0.765859]
["bitfinex-derivatives","BTCF0:USTF0",1752670530712,1.11793925,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670530908,1.11793925,118890.0,118880.0,0.765859]
["bitfinex-derivatives","BTCF0:USTF0",1752670531211,1.11793925,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670531507,1.11793925,118890.0,118880.0,0.765859]
["bitfinex-derivatives","BTCF0:USTF0",1752670531812,1.11793925,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670534716,1.11793925,118890.0,118880.0,0.765859]
["bitfinex-derivatives","BTCF0:USTF0",1752670534908,1.11793925,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670536010,0.75452085,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670536314,0.69412437,118890.0,118880.0,1.4900774]
["bitfinex-derivatives","BTCF0:USTF0",1752670537017,0.69412437,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670537213,0.69412437,118890.0,118880.0,0.765859]
["bitfinex-derivatives","BTCF0:USTF0",1752670537515,0.69184437,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670537709,0.69184437,118890.0,118880.0,1.4900774]
["bitfinex-derivatives","BTCF0:USTF0",1752670537911,0.75224085,118890.0,118880.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1752670538211,0.75224085,118890.0,118880.0,0.533099]
["bitfinex-derivatives","BTCF0:USTF0",1752670538414,0.75468085,118890.0,118880.0,1.126339]
["bitfinex-derivatives","BTCF0:USTF0",1752670539110,1.11809925,118890.0,118880.0,1.126339]
["bitfinex-derivatives","BTCF0:USTF0",1752670539514,1.11809925,118890.0,118880.0,0.533099]
["bitfinex-derivatives","BTCF0:USTF0",1752670539714,1.11809925,118890.0,118880.0,1.126259]
["bitfinex-derivatives","BTCF0:USTF0",1752670540317,1.05770277,118890.0,118880.0,1.126259]
["bitfinex-derivatives","BTCF0:USTF0",1752670540907,0.69428437,118890.0,118880.0,1.126259]
["bitfinex-derivatives","BTCF0:USTF0",1752670543917,0.75468085,118890.0,118880.0,1.126259]
["bitfinex-derivatives","BTCF0:USTF0",1752670544216,0.69428437,118890.0,118880.0,1.126259]
["bitfinex-derivatives","BTCF0:USTF0",1752670544413,0.75468085,118890.0,118880.0,1.126259]
["bitfinex-derivatives","BTCF0:USTF0",1752670544815,0.69428437,118890.0,118880.0,1.5096774]
["bitfinex-derivatives","BTCF0:USTF0",1752670545718,0.19428437,118890.0,118880.0,1.5096774]
["bitfinex-derivatives","BTCF0:USTF0",1752670548214,0.25468085,118890.0,118880.0,1.5096774]
["bitfinex-derivatives","BTCF0:USTF0",1752670552124,0.25468085,118890.0,118880.0,1.146259]
["bitfinex-derivatives","BTCF0:USTF0",1752670553924,0.19428437,118890.0,118880.0,1.146259]
["bitfinex-derivatives","BTCF0:USTF0",1752670554923,0.46751544,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670555915,0.25468085,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670556115,0.46751544,118890.0,118880.0,1.69272114]
["bitfinex-derivatives","BTCF0:USTF0",1752670557127,0.46751544,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670557627,0.19428437,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670557827,0.46751544,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670559132,0.19428437,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670559429,0.46751544,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670560130,0.19428437,118890.0,118880.0,1.41949007]
["bitfinex-derivatives","BTCF0:USTF0",1752670560333,0.19428437,118890.0,118880.0,1.69272114]
["bitfinex-derivatives","BTCF0:USTF0",1752670562233,0.46751544,118890.0,118880.0,1.69272114]
["bitfinex-derivatives","BTCF0:USTF0",1752670562532,0.46751544,118890.0,118880.0,1.09956114]
["bitfinex-derivatives","BTCF0:USTF0",1752670562733,0.46751544,118890.0,118880.0,1.25053107]
["bitfinex-derivatives","BTCF0:USTF0",1752670563130,0.52791192,118890.0,118880.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1752670563331,0.52791192,118890.0,118880.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1752670564029,0.96008544,118890.0,118880.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1752670564934,1.05122427,118890.0,118880.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1752670565437,1.05122427,118890.0,118880.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1752670565838,1.05122427,118890.0,118880.0,0.97622]
["bitfinex-derivatives","BTCF0:USTF0",1752670566737,1.11162075,118890.0,118880.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1752670567134,1.11162075,118890.0,118880.0,0.97622]
["bitfinex-derivatives","BTCF0:USTF0",1752670568529,1.05122427,118890.0,118880.0,0.97622]
["bitfinex-derivatives","BTCF0:USTF0",1752670568734,1.11162075,118890.0,118880.0,0.97622]
["bitfinex-derivatives","BTCF0:USTF0",1752670569333,1.05122427,118890.0,118880.0,0.97622]
["bitfinex-derivatives","BTCF0:USTF0",1752670570135,1.05122427,118890.0,118880.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1752670572648,1.11162075,118890.0,118880.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1752670573449,1.11162075,118890.0,118880.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1752670575238,1.05122427,118890.0,118880.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1752670576547,1.05222427,118890.0,118880.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1752670577052,1.11262075,118890.0,118880.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1752670577455,1.05222427,118890.0,118880.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1752670577654,1.05222427,118890.0,118880.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1752670577953,1.06028827,118890.0,118880.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1752670579361,1.48148475,118890.0,118880.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1752670579554,1.42108827,118890.0,118880.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1752670579749,1.49659287,118890.0,118880.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1752670580156,1.49659287,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670581555,1.42108827,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670582355,1.78108827,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670582654,1.85659287,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670583249,1.78108827,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670583850,2.39843287,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670585951,2.03763287,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670586154,2.39843287,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670586354,0.168199,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670586557,0.1682131,118870.0,118860.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1752670586756,0.61167908,118870.0,118860.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1752670586950,0.61167908,118870.0,118860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752670586951,1.14297257,118870.0,118860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752670587151,0.1682273,118860.0,118850.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1752670587347,0.55122677,118860.0,118850.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1752670587551,0.55122677,118860.0,118850.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1752670588256,0.55122677,118860.0,118850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752670588445,0.61169328,118860.0,118850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752670589556,1.11169328,118860.0,118850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752670590157,0.1682414,118850.0,118840.0,0.96308657]
["bitfinex-derivatives","BTCF0:USTF0",1752670590349,0.55124087,118850.0,118840.0,0.98288657]
["bitfinex-derivatives","BTCF0:USTF0",1752670590552,0.55124087,118850.0,118840.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1752670591361,1.05124087,118850.0,118840.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1752670591854,1.05124087,118850.0,118840.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1752670593359,1.05124087,118850.0,118840.0,0.98194274]
["bitfinex-derivatives","BTCF0:USTF0",1752670593758,1.05124087,118850.0,118840.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1752670594060,1.41204087,118850.0,118840.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752670594762,1.41204087,118850.0,118840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752670595159,1.05124087,118850.0,118840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752670595358,1.05124087,118850.0,118840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752670595564,1.41204087,118850.0,118840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752670603359,0.1682555,118840.0,118830.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1752670603558,0.55125497,118840.0,118830.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1752670603759,0.55125497,118840.0,118830.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1752670604260,0.55125497,118840.0,118830.0,0.7798697]
["bitfinex-derivatives","BTCF0:USTF0",1752670604461,0.18688507,118840.0,118830.0,0.7798697]
["bitfinex-derivatives","BTCF0:USTF0",1752670604659,0.55125497,118840.0,118830.0,0.7798697]
["bitfinex-derivatives","BTCF0:USTF0",1752670605059,1.05125497,118840.0,118830.0,0.7798697]
["bitfinex-derivatives","BTCF0:USTF0",1752670608064,1.64253497,118840.0,118830.0,0.2546117]
["bitfinex-derivatives","BTCF0:USTF0",1752670608269,0.1682697,118830.0,118820.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752670608466,0.91206917,118830.0,118820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752670608761,0.1682839,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670608967,0.168298,118810.0,118800.0,1.2046624]
["bitfinex-derivatives","BTCF0:USTF0",1752670609170,0.55129747,118810.0,118800.0,1.1623845]
["bitfinex-derivatives","BTCF0:USTF0",1752670610070,0.55129747,118810.0,118800.0,0.5711845]
["bitfinex-derivatives","BTCF0:USTF0",1752670610270,0.55129747,118810.0,118800.0,1.07057821]
["bitfinex-derivatives","BTCF0:USTF0",1752670611164,0.55129747,118810.0,118800.0,0.50538942]
["bitfinex-derivatives","BTCF0:USTF0",1752670611370,0.55129747,118810.0,118800.0,0.49720051]
["bitfinex-derivatives","BTCF0:USTF0",1752670611571,0.55129747,118810.0,118800.0,0.32888831]
["bitfinex-derivatives","BTCF0:USTF0",1752670611771,0.55129747,118810.0,118800.0,0.6673638]
["bitfinex-derivatives","BTCF0:USTF0",1752670611971,1.05129747,118810.0,118800.0,0.6673638]
["bitfinex-derivatives","BTCF0:USTF0",1752670612172,1.05129747,118810.0,118800.0,0.66024831]
["bitfinex-derivatives","BTCF0:USTF0",1752670612564,1.05129747,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670612762,1.05129747,118810.0,118800.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1752670618077,1.11176398,118810.0,118800.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1752670618278,1.11176398,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670618279,1.41209747,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670618479,1.83256398,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670618684,2.19693388,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670619479,2.21197197,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670620281,1.84760207,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670621076,1.77209747,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670621574,1.83233127,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670621974,1.83237127,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670622178,2.42329127,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670623284,2.42325127,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670624381,2.43158896,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670625080,2.42325127,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670625283,2.42329127,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670626481,2.78766117,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670626981,2.79584971,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752670627381,0.1683122,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670627585,0.1683264,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670627784,0.1683264,118790.0,118770.0,1.28075258]
["bitfinex-derivatives","BTCF0:USTF0",1752670627785,0.1681405,118780.0,118770.0,1.28075258]
["bitfinex-derivatives","BTCF0:USTF0",1752670627986,0.55113997,118780.0,118770.0,1.28075258]
["bitfinex-derivatives","BTCF0:USTF0",1752670628182,0.55113997,118780.0,118770.0,0.91995258]
["bitfinex-derivatives","BTCF0:USTF0",1752670629387,1.05213997,118780.0,118770.0,0.92595258]
["bitfinex-derivatives","BTCF0:USTF0",1752670629890,0.68777007,118780.0,118770.0,0.33515258]
["bitfinex-derivatives","BTCF0:USTF0",1752670630086,1.05213997,118780.0,118770.0,0.33515258]
["bitfinex-derivatives","BTCF0:USTF0",1752670630286,1.05213997,118780.0,118770.0,0.92587258]
["bitfinex-derivatives","BTCF0:USTF0",1752670631189,1.05217997,118780.0,118770.0,0.92587258]
["bitfinex-derivatives","BTCF0:USTF0",1752670631591,1.05217997,118780.0,118770.0,1.28667258]
["bitfinex-derivatives","BTCF0:USTF0",1752670632089,0.68781007,118780.0,118770.0,1.28667258]
["bitfinex-derivatives","BTCF0:USTF0",1752670634292,0.68781007,118780.0,118770.0,0.69595258]
["bitfinex-derivatives","BTCF0:USTF0",1752670634483,0.68781007,118780.0,118770.0,1.28659258]
["bitfinex-derivatives","BTCF0:USTF0",1752670635493,1.05217997,118780.0,118770.0,1.28659258]
["bitfinex-derivatives","BTCF0:USTF0",1752670635792,1.05217997,118780.0,118770.0,0.69595258]
["bitfinex-derivatives","BTCF0:USTF0",1752670635992,1.05217997,118780.0,118770.0,0.92567258]
["bitfinex-derivatives","BTCF0:USTF0",1752670636192,1.05217997,118780.0,118770.0,1.28647258]
["bitfinex-derivatives","BTCF0:USTF0",1752670636692,1.05217997,118780.0,118770.0,0.92567258]
["bitfinex-derivatives","BTCF0:USTF0",1752670637186,1.05217997,118780.0,118770.0,0.85713076]
["bitfinex-derivatives","BTCF0:USTF0",1752670638092,1.05217997,118780.0,118770.0,0.81500266]
["bitfinex-derivatives","BTCF0:USTF0",1752670639590,1.05217997,118780.0,118770.0,0.8818703]
["bitfinex-derivatives","BTCF0:USTF0",1752670640087,0.68801017,118780.0,118770.0,1.0165602]
["bitfinex-derivatives","BTCF0:USTF0",1752670640293,0.68801017,118780.0,118770.0,1.6070002]
["bitfinex-derivatives","BTCF0:USTF0",1752670640791,0.68801017,118780.0,118770.0,1.2426303]
["bitfinex-derivatives","BTCF0:USTF0",1752670641190,0.68801017,118780.0,118770.0,1.24277491]
["bitfinex-derivatives","BTCF0:USTF0",1752670642996,0.68801017,118780.0,118770.0,1.60714481]
["bitfinex-derivatives","BTCF0:USTF0",1752670645098,0.68801017,118780.0,118770.0,1.24634481]
["bitfinex-derivatives","BTCF0:USTF0",1752670645497,0.68801017,118780.0,118770.0,1.60714481]
["bitfinex-derivatives","BTCF0:USTF0",1752670645798,0.18801017,118780.0,118770.0,1.60714481]
["bitfinex-derivatives","BTCF0:USTF0",1752670647602,0.18801017,118780.0,118770.0,0.88197491]
["bitfinex-derivatives","BTCF0:USTF0",1752670647801,0.55238007,118780.0,118770.0,0.88197491]
["bitfinex-derivatives","BTCF0:USTF0",1752670647994,0.55238007,118780.0,118770.0,0.83988681]
["bitfinex-derivatives","BTCF0:USTF0",1752670648494,0.55238007,118780.0,118770.0,0.24944681]
["bitfinex-derivatives","BTCF0:USTF0",1752670648698,0.97341387,118780.0,118770.0,0.59626461]
["bitfinex-derivatives","BTCF0:USTF0",1752670648995,1.41318007,118780.0,118770.0,0.00614461]
["bitfinex-derivatives","BTCF0:USTF0",1752670649298,1.85868467,118780.0,118770.0,0.00614461]
["bitfinex-derivatives","BTCF0:USTF0",1752670649500,0.1683548,118770.0,118760.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1752670649697,0.99991756,118770.0,118760.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752670649900,0.99153117,118770.0,118760.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1752670650200,0.93109976,118770.0,118760.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1752670650400,0.99149654,118770.0,118760.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1752670650794,0.168369,118760.0,118750.0,0.252772]
["bitfinex-derivatives","BTCF0:USTF0",1752670650993,0.55136847,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670651203,0.61176525,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670651499,0.55136847,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670651806,0.61176525,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670652300,0.24739535,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670652497,0.18699857,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670652702,0.55136847,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670653001,1.05236847,118760.0,118750.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752670653199,1.05236847,118760.0,118750.0,0.8005964]
["bitfinex-derivatives","BTCF0:USTF0",1752670654001,1.47356525,118760.0,118750.0,0.8005964]
["bitfinex-derivatives","BTCF0:USTF0",1752670654198,1.41316847,118760.0,118750.0,0.8005964]
["bitfinex-derivatives","BTCF0:USTF0",1752670654400,1.41320847,118760.0,118750.0,0.8005964]
["bitfinex-derivatives","BTCF0:USTF0",1752670654800,1.05240847,118760.0,118750.0,0.8005964]
["bitfinex-derivatives","BTCF0:USTF0",1752670655207,0.68803857,118760.0,118750.0,0.8005964]
["bitfinex-derivatives","BTCF0:USTF0",1752670655702,1.05240847,118760.0,118750.0,0.8005964]
["bitfinex-derivatives","BTCF0:USTF0",1752670656805,1.41320847,118760.0,118750.0,0.7585032]
["bitfinex-derivatives","BTCF0:USTF0",1752670657400,0.1683832,118750.0,118740.0,0.5735867]
["bitfinex-derivatives","BTCF0:USTF0",1752670657706,0.91218267,118750.0,118740.0,0.8005267]
["bitfinex-derivatives","BTCF0:USTF0",1752670658903,0.91318267,118750.0,118740.0,0.8025267]
["bitfinex-derivatives","BTCF0:USTF0",1752670659103,1.41778267,118750.0,118740.0,0.8025267]
["bitfinex-derivatives","BTCF0:USTF0",1752670659302,1.41778267,118750.0,118740.0,0.7604374]
["bitfinex-derivatives","BTCF0:USTF0",1752670659603,1.43646204,118750.0,118740.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752670660107,1.43646204,118750.0,118740.0,0.7584374]
["bitfinex-derivatives","BTCF0:USTF0",1752670661305,1.43646204,118750.0,118740.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752670662010,0.1683973,118740.0,118730.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1752670662308,0.91924677,118740.0,118730.0,0.7626614]
["bitfinex-derivatives","BTCF0:USTF0",1752670662605,0.91924677,118740.0,118730.0,0.7584514]
["bitfinex-derivatives","BTCF0:USTF0",1752670662995,1.41924677,118740.0,118730.0,0.7584514]
["bitfinex-derivatives","BTCF0:USTF0",1752670663200,1.42024677,118740.0,118730.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1752670663800,1.42028677,118740.0,118730.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1752670665004,1.05948677,118740.0,118730.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1752670665207,0.5,118730.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752670665404,0.0842322,118700.0,118680.0,0.5361724]
["bitfinex-derivatives","BTCF0:USTF0",1752670665606,0.63569677,118700.0,118690.0,1.1262382]
["bitfinex-derivatives","BTCF0:USTF0",1752670665905,0.27132687,118700.0,118690.0,1.1262382]
["bitfinex-derivatives","BTCF0:USTF0",1752670666114,0.63569677,118700.0,118690.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1752670666409,0.99649677,118700.0,118690.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752670666711,0.99749677,118700.0,118690.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752670666908,0.99749677,118700.0,118690.0,0.59559]
["bitfinex-derivatives","BTCF0:USTF0",1752670667207,0.99749677,118700.0,118690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752670667412,1.49749677,118700.0,118690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752670667609,1.49749677,118700.0,118690.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752670668511,1.49749677,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670668711,1.49749677,118700.0,118690.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1752670669411,1.49749677,118700.0,118690.0,0.59567]
["bitfinex-derivatives","BTCF0:USTF0",1752670670308,1.13669677,118700.0,118690.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752670670701,0.68850933,118700.0,118690.0,0.7665182]
["bitfinex-derivatives","BTCF0:USTF0",1752670670900,0.68850933,118700.0,118690.0,1.1273182]
["bitfinex-derivatives","BTCF0:USTF0",1752670671301,0.68850933,118700.0,118690.0,0.7665182]
["bitfinex-derivatives","BTCF0:USTF0",1752670671509,0.68850933,118700.0,118690.0,1.1273182]
["bitfinex-derivatives","BTCF0:USTF0",1752670671710,1.05287923,118700.0,118690.0,1.1273182]
["bitfinex-derivatives","BTCF0:USTF0",1752670671908,1.05287923,118700.0,118690.0,0.7665182]
["bitfinex-derivatives","BTCF0:USTF0",1752670672103,1.05287923,118700.0,118690.0,1.1273182]
["bitfinex-derivatives","BTCF0:USTF0",1752670673414,0.68850933,118700.0,118690.0,1.1273182]
["bitfinex-derivatives","BTCF0:USTF0",1752670673609,0.68850933,118700.0,118690.0,0.5371582]
["bitfinex-derivatives","BTCF0:USTF0",1752670673803,0.68850933,118700.0,118690.0,1.1273982]
["bitfinex-derivatives","BTCF0:USTF0",1752670674209,0.52004423,118700.0,118690.0,1.5917281]
["bitfinex-derivatives","BTCF0:USTF0",1752670674409,0.51504423,118700.0,118690.0,1.7602241]
["bitfinex-derivatives","BTCF0:USTF0",1752670674805,0.51004423,118700.0,118690.0,1.7602241]
["bitfinex-derivatives","BTCF0:USTF0",1752670675115,0.50004423,118700.0,118690.0,1.7602241]
["bitfinex-derivatives","BTCF0:USTF0",1752670675310,0.01904423,118700.0,118690.0,1.1700241]
["bitfinex-derivatives","BTCF0:USTF0",1752670675511,0.01904423,118700.0,118690.0,1.7602641]
["bitfinex-derivatives","BTCF0:USTF0",1752670675712,0.00733416,118700.0,118690.0,2.0102641]
["bitfinex-derivatives","BTCF0:USTF0",1752670675914,0.2572512,118720.0,118710.0,0.1684398]
["bitfinex-derivatives","BTCF0:USTF0",1752670676118,0.2572512,118720.0,118710.0,1.1194798]
["bitfinex-derivatives","BTCF0:USTF0",1752670676627,0.6240503,118730.0,118720.0,0.1684256]
["bitfinex-derivatives","BTCF0:USTF0",1752670676834,0.6240503,118730.0,118720.0,0.17682878]
["bitfinex-derivatives","BTCF0:USTF0",1752670677130,0.2175751,118730.0,118720.0,0.17682878]
["bitfinex-derivatives","BTCF0:USTF0",1752670677521,0.2175751,118730.0,118720.0,0.76706878]
["bitfinex-derivatives","BTCF0:USTF0",1752670677726,0.7175751,118730.0,118720.0,0.76706878]
["bitfinex-derivatives","BTCF0:USTF0",1752670677919,0.7175751,118730.0,118720.0,0.17682878]
["bitfinex-derivatives","BTCF0:USTF0",1752670678326,0.7175751,118730.0,118720.0,0.76706878]
["bitfinex-derivatives","BTCF0:USTF0",1752670678725,1.14665645,118730.0,118720.0,0.76806878]
["bitfinex-derivatives","BTCF0:USTF0",1752670679635,0.7185751,118730.0,118720.0,0.76806878]
["bitfinex-derivatives","BTCF0:USTF0",1752670679832,0.7161251,118730.0,118720.0,0.76806878]
["bitfinex-derivatives","BTCF0:USTF0",1752670680339,0.2161251,118730.0,118720.0,1.12886878]
["bitfinex-derivatives","BTCF0:USTF0",1752670680634,0.2185751,118730.0,118720.0,1.12886878]
["bitfinex-derivatives","BTCF0:USTF0",1752670681137,0.2185751,118730.0,118720.0,0.5302256]
["bitfinex-derivatives","BTCF0:USTF0",1752670681331,0.64665645,118730.0,118720.0,0.7596256]
["bitfinex-derivatives","BTCF0:USTF0",1752670681830,1.14665645,118730.0,118720.0,0.7596256]
["bitfinex-derivatives","BTCF0:USTF0",1752670682434,1.14665645,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670682632,1.14665645,118730.0,118720.0,0.1694256]
["bitfinex-derivatives","BTCF0:USTF0",1752670682936,1.14665645,118730.0,118720.0,0.7595856]
["bitfinex-derivatives","BTCF0:USTF0",1752670684332,1.14665645,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670684534,1.14665645,118730.0,118720.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1752670685037,1.14665645,118730.0,118720.0,0.7595856]
["bitfinex-derivatives","BTCF0:USTF0",1752670686441,1.14665645,118730.0,118720.0,0.1694256]
["bitfinex-derivatives","BTCF0:USTF0",1752670686734,0.1754756,118720.0,118710.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752670686937,0.96435695,118720.0,118710.0,0.59433]
["bitfinex-derivatives","BTCF0:USTF0",1752670687137,0.96435695,118720.0,118710.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752670687339,0.1708898,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670687539,0.170904,118700.0,118690.0,0.5715745]
["bitfinex-derivatives","BTCF0:USTF0",1752670687739,0.62262765,118700.0,118690.0,1.1614945]
["bitfinex-derivatives","BTCF0:USTF0",1752670688238,0.1945463,118700.0,118690.0,1.1614945]
["bitfinex-derivatives","BTCF0:USTF0",1752670688838,0.62262765,118700.0,118690.0,1.1614945]
["bitfinex-derivatives","BTCF0:USTF0",1752670689037,0.62362765,118700.0,118690.0,1.1634945]
["bitfinex-derivatives","BTCF0:USTF0",1752670689239,0.1955463,118700.0,118690.0,1.1634945]
["bitfinex-derivatives","BTCF0:USTF0",1752670690044,0.62362765,118700.0,118690.0,1.1634945]
["bitfinex-derivatives","BTCF0:USTF0",1752670690442,0.62262765,118700.0,118690.0,0.5713745]
["bitfinex-derivatives","BTCF0:USTF0",1752670690653,1.12362765,118700.0,118690.0,1.1624545]
["bitfinex-derivatives","BTCF0:USTF0",1752670690847,1.48442765,118700.0,118690.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752670691247,1.54482443,118700.0,118690.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752670693350,1.11674308,118700.0,118690.0,0.7595481]
["bitfinex-derivatives","BTCF0:USTF0",1752670693549,1.54482443,118700.0,118690.0,0.7595481]
["bitfinex-derivatives","BTCF0:USTF0",1752670694749,1.54482443,118700.0,118690.0,0.1694681]
["bitfinex-derivatives","BTCF0:USTF0",1752670694950,1.54482443,118700.0,118690.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752670695250,1.54482443,118700.0,118690.0,0.7595482]
["bitfinex-derivatives","BTCF0:USTF0",1752670698451,1.48442765,118700.0,118690.0,0.7595482]
["bitfinex-derivatives","BTCF0:USTF0",1752670698946,1.42193201,118700.0,118690.0,0.7595482]
["bitfinex-derivatives","BTCF0:USTF0",1752670699349,1.42193201,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670699553,1.42193201,118700.0,118690.0,0.7595081]
["bitfinex-derivatives","BTCF0:USTF0",1752670700553,1.42193201,118700.0,118690.0,0.7637181]
["bitfinex-derivatives","BTCF0:USTF0",1752670700847,1.42193201,118700.0,118690.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752670701053,1.42193201,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670702152,1.42193201,118700.0,118690.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752670702454,1.42193201,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670702647,1.48232879,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670703346,1.42193201,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670703749,1.48232879,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670703947,1.42193201,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670705850,1.48232879,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670708346,1.48232879,118700.0,118690.0,0.7637181]
["bitfinex-derivatives","BTCF0:USTF0",1752670708848,1.42193201,118700.0,118690.0,0.7637181]
["bitfinex-derivatives","BTCF0:USTF0",1752670709155,1.48232879,118700.0,118690.0,0.7637181]
["bitfinex-derivatives","BTCF0:USTF0",1752670710855,1.48232879,118700.0,118690.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1752670711152,1.48232879,118700.0,118690.0,0.7637181]
["bitfinex-derivatives","BTCF0:USTF0",1752670711857,1.42193201,118700.0,118690.0,0.7637181]
["bitfinex-derivatives","BTCF0:USTF0",1752670712059,1.48232879,118700.0,118690.0,0.7637181]
["bitfinex-derivatives","BTCF0:USTF0",1752670712355,1.42193201,118700.0,118690.0,0.59509]
["bitfinex-derivatives","BTCF0:USTF0",1752670713152,1.48232879,118700.0,118690.0,0.59509]
["bitfinex-derivatives","BTCF0:USTF0",1752670713451,1.48232879,118700.0,118690.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752670713656,1.48232879,118700.0,118690.0,0.59505]
["bitfinex-derivatives","BTCF0:USTF0",1752670715455,1.48232879,118700.0,118690.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1752670715656,1.48232879,118700.0,118690.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1752670717061,1.48232879,118700.0,118690.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1752670718961,1.42193201,118700.0,118690.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752670719164,1.42193201,118700.0,118690.0,0.7634382]
["bitfinex-derivatives","BTCF0:USTF0",1752670719664,1.42193201,118700.0,118690.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752670719864,1.42193201,118700.0,118690.0,0.7634382]
["bitfinex-derivatives","BTCF0:USTF0",1752670721062,1.49090084,118700.0,118690.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1752670722971,1.49090084,118700.0,118690.0,0.7634381]
["bitfinex-derivatives","BTCF0:USTF0",1752670723162,1.0563463,118700.0,118690.0,0.1736781]
["bitfinex-derivatives","BTCF0:USTF0",1752670723357,1.0563463,118700.0,118690.0,0.7633581]
["bitfinex-derivatives","BTCF0:USTF0",1752670723664,1.42193201,118700.0,118690.0,0.7633581]
["bitfinex-derivatives","BTCF0:USTF0",1752670726268,1.06113201,118700.0,118690.0,0.7633581]
["bitfinex-derivatives","BTCF0:USTF0",1752670727771,0.6955463,118700.0,118690.0,0.7633581]
["bitfinex-derivatives","BTCF0:USTF0",1752670727968,1.06113201,118700.0,118690.0,0.7633581]
["bitfinex-derivatives","BTCF0:USTF0",1752670730165,0.6955463,118700.0,118690.0,0.7633581]
["bitfinex-derivatives","BTCF0:USTF0",1752670730365,1.06113201,118700.0,118690.0,0.7633581]
["bitfinex-derivatives","BTCF0:USTF0",1752670731768,0.00452,118680.0,118670.0,0.26106421]
["bitfinex-derivatives","BTCF0:USTF0",1752670731969,0.55763041,118680.0,118670.0,0.89266761]
["bitfinex-derivatives","BTCF0:USTF0",1752670732165,0.1920447,118680.0,118670.0,0.89266761]
["bitfinex-derivatives","BTCF0:USTF0",1752670732566,0.1920447,118680.0,118670.0,0.30318761]
["bitfinex-derivatives","BTCF0:USTF0",1752670732767,0.1920447,118680.0,118670.0,0.89266761]
["bitfinex-derivatives","BTCF0:USTF0",1752670733071,0.1920447,118680.0,118670.0,1.25825332]
["bitfinex-derivatives","BTCF0:USTF0",1752670733273,0.1930447,118680.0,118670.0,1.26125332]
["bitfinex-derivatives","BTCF0:USTF0",1752670733773,0.1930447,118680.0,118670.0,0.89566761]
["bitfinex-derivatives","BTCF0:USTF0",1752670734072,0.1930447,118680.0,118670.0,1.26125332]
["bitfinex-derivatives","BTCF0:USTF0",1752670736578,0.1930447,118680.0,118670.0,0.89566761]
["bitfinex-derivatives","BTCF0:USTF0",1752670737078,0.1930447,118680.0,118670.0,1.26125332]
["bitfinex-derivatives","BTCF0:USTF0",1752670737673,0.56104041,118680.0,118670.0,0.30618761]
["bitfinex-derivatives","BTCF0:USTF0",1752670737975,0.56104041,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670738180,0.6954547,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670738778,1.06104041,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670739280,0.6954547,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670739978,1.06104041,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670740180,0.6954547,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670740383,0.6954547,118680.0,118670.0,1.26113332]
["bitfinex-derivatives","BTCF0:USTF0",1752670740583,0.6954547,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670741589,0.6954947,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670741790,0.6930847,118680.0,118670.0,0.89554761]
["bitfinex-derivatives","BTCF0:USTF0",1752670741990,0.6930847,118680.0,118670.0,0.89542761]
["bitfinex-derivatives","BTCF0:USTF0",1752670742684,0.6885647,118680.0,118670.0,0.89542761]
["bitfinex-derivatives","BTCF0:USTF0",1752670742887,0.6885647,118680.0,118670.0,1.26101332]
["bitfinex-derivatives","BTCF0:USTF0",1752670743082,0.0200823,118680.0,118670.0,1.89034131]
["bitfinex-derivatives","BTCF0:USTF0",1752670743282,0.0190823,118680.0,118670.0,2.50592702]
["bitfinex-derivatives","BTCF0:USTF0",1752670743492,0.0190823,118680.0,118670.0,2.14034131]
["bitfinex-derivatives","BTCF0:USTF0",1752670744286,0.67384838,118720.0,118710.0,0.1684398]
["bitfinex-derivatives","BTCF0:USTF0",1752670744584,0.67625838,118720.0,118710.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1752670744784,1.04184409,118720.0,118710.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1752670745088,0.6203816,118720.0,118710.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1752670745485,1.1203816,118720.0,118710.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1752670746283,1.0361667,118720.0,118710.0,1.12318551]
["bitfinex-derivatives","BTCF0:USTF0",1752670746791,1.0361667,118720.0,118710.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1752670746991,1.0381667,118720.0,118710.0,0.7585998]
["bitfinex-derivatives","BTCF0:USTF0",1752670748596,1.40375241,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670748789,1.40375241,118720.0,118710.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1752670748988,1.76933812,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670749488,1.76933812,118720.0,118710.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752670749988,1.40375241,118720.0,118710.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752670750194,1.40375241,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670750391,1.40375241,118720.0,118710.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752670750895,1.76933812,118720.0,118710.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752670751089,1.40375241,118720.0,118710.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752670751792,1.76933812,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670752096,1.76933812,118720.0,118710.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752670753397,1.76933812,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670755000,1.40375241,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670755298,1.46414919,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670755798,1.8297349,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670756195,1.09856348,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670756395,1.84880289,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670757507,1.78840611,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670758397,1.84880289,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670758597,1.78840611,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670760201,1.05723469,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670760497,1.78840611,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670763701,1.4228204,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670763903,1.05723469,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670764098,1.78840611,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670764504,1.84880289,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670764704,1.78840611,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670765503,1.84880289,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670766903,1.84880289,118720.0,118710.0,0.1694398]
["bitfinex-derivatives","BTCF0:USTF0",1752670767203,1.84884289,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670769210,1.76937812,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670771010,1.40379241,118720.0,118710.0,0.1694398]
["bitfinex-derivatives","BTCF0:USTF0",1752670771707,1.40379241,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670773011,1.0382067,118720.0,118710.0,0.1694397]
["bitfinex-derivatives","BTCF0:USTF0",1752670773204,1.40379241,118720.0,118710.0,0.1694397]
["bitfinex-derivatives","BTCF0:USTF0",1752670775511,1.40379241,118720.0,118710.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752670778510,1.40379241,118720.0,118710.0,0.7620897]
["bitfinex-derivatives","BTCF0:USTF0",1752670780510,1.46422551,118720.0,118710.0,0.7620897]
["bitfinex-derivatives","BTCF0:USTF0",1752670780715,1.48331412,118720.0,118710.0,0.7620897]
["bitfinex-derivatives","BTCF0:USTF0",1752670782314,1.48331283,118720.0,118710.0,0.7620897]
["bitfinex-derivatives","BTCF0:USTF0",1752670783416,1.48331283,118720.0,118710.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752670783722,1.78846544,118720.0,118710.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1752670783915,1.78846544,118720.0,118710.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1752670784417,1.86400681,118720.0,118710.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752670784618,1.86400681,118720.0,118710.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1752670785016,1.86400681,118720.0,118710.0,0.54798556]
["bitfinex-derivatives","BTCF0:USTF0",1752670785320,0.1684397,118710.0,118700.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1752670785516,0.98153206,118710.0,118700.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752670786416,1.48153206,118710.0,118700.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752670786721,1.48153206,118710.0,118690.0,0.2950038]
["bitfinex-derivatives","BTCF0:USTF0",1752670786722,0.1756539,118700.0,118690.0,0.2570969]
["bitfinex-derivatives","BTCF0:USTF0",1752670786923,0.98908476,118700.0,118690.0,0.8451369]
["bitfinex-derivatives","BTCF0:USTF0",1752670787919,0.98908476,118700.0,118690.0,0.8409269]
["bitfinex-derivatives","BTCF0:USTF0",1752670788127,0.99108476,118700.0,118690.0,0.8419269]
["bitfinex-derivatives","BTCF0:USTF0",1752670788313,1.49108476,118700.0,118690.0,0.8419269]
["bitfinex-derivatives","BTCF0:USTF0",1752670789024,1.49108476,118700.0,118690.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1752670789217,1.49108476,118700.0,118690.0,0.7576559]
["bitfinex-derivatives","BTCF0:USTF0",1752670789618,1.55150409,118700.0,118690.0,0.7576559]
["bitfinex-derivatives","BTCF0:USTF0",1752670790018,1.55150409,118700.0,118690.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1752670790318,1.55150409,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670790623,1.55150409,118700.0,118690.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752670792425,1.49108476,118700.0,118690.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752670792625,1.55150409,118700.0,118690.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752670793120,1.12549905,118700.0,118690.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752670793325,1.49108476,118700.0,118690.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752670793723,1.49208476,118700.0,118690.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752670794024,1.49187544,118700.0,118690.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752670795823,0.1756681,118690.0,118680.0,0.59249]
["bitfinex-derivatives","BTCF0:USTF0",1752670796125,0.92093181,118690.0,118680.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752670796428,0.1756823,118680.0,118670.0,0.17700981]
["bitfinex-derivatives","BTCF0:USTF0",1752670796632,0.92094601,118680.0,118670.0,0.76488981]
["bitfinex-derivatives","BTCF0:USTF0",1752670797624,0.92094601,118680.0,118670.0,0.76648981]
["bitfinex-derivatives","BTCF0:USTF0",1752670798128,0.92094601,118680.0,118670.0,0.17840981]
["bitfinex-derivatives","BTCF0:USTF0",1752670798332,0.92094601,118680.0,118670.0,0.76648981]
["bitfinex-derivatives","BTCF0:USTF0",1752670798830,0.92094601,118680.0,118670.0,0.7581669]
["bitfinex-derivatives","BTCF0:USTF0",1752670799328,1.42094601,118680.0,118670.0,0.7581669]
["bitfinex-derivatives","BTCF0:USTF0",1752670799729,1.42194601,118680.0,118670.0,0.1714869]
["bitfinex-derivatives","BTCF0:USTF0",1752670799924,1.42194601,118680.0,118670.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1752670800431,1.0563603,118680.0,118670.0,0.7594965]
["bitfinex-derivatives","BTCF0:USTF0",1752670800628,1.0563603,118680.0,118670.0,0.7610965]
["bitfinex-derivatives","BTCF0:USTF0",1752670800831,1.42194601,118680.0,118670.0,0.7610965]
["bitfinex-derivatives","BTCF0:USTF0",1752670802120,1.42194601,118680.0,118670.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1752670802331,1.42198601,118680.0,118670.0,0.7610965]
["bitfinex-derivatives","BTCF0:USTF0",1752670803526,1.42198601,118680.0,118670.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1752670804821,1.42198601,118680.0,118670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752670805025,1.42198601,118680.0,118670.0,0.7610565]
["bitfinex-derivatives","BTCF0:USTF0",1752670805226,1.42198601,118680.0,118670.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1752670806424,1.42198601,118680.0,118670.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752670807231,1.0564003,118680.0,118670.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752670807532,1.42198601,118680.0,118670.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752670807933,1.42198601,118680.0,118670.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1752670808233,1.42198601,118680.0,118670.0,0.7610165]
["bitfinex-derivatives","BTCF0:USTF0",1752670808530,1.42198601,118680.0,118670.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1752670808725,1.42198601,118680.0,118670.0,0.7610165]
["bitfinex-derivatives","BTCF0:USTF0",1752670809235,1.42198601,118680.0,118670.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1752670809926,1.42198601,118680.0,118670.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752670811235,1.42198601,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752670811428,1.42198601,118680.0,118670.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752670812830,1.42198601,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752670813032,1.42198601,118680.0,118670.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1752670814936,1.42198601,118680.0,118670.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1752670816332,1.42198601,118680.0,118670.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1752670819238,1.42198601,118680.0,118670.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752670819443,1.78757172,118680.0,118670.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1752670819940,1.42198601,118680.0,118670.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1752670820842,1.78757172,118680.0,118670.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1752670821141,1.42198601,118680.0,118670.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1752670825342,1.48240534,118680.0,118670.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1752670825547,1.48240534,118680.0,118670.0,0.7649865]
["bitfinex-derivatives","BTCF0:USTF0",1752670825736,1.42198601,118680.0,118670.0,0.59649]
["bitfinex-derivatives","BTCF0:USTF0",1752670827355,1.0564003,118680.0,118670.0,0.7649865]
["bitfinex-derivatives","BTCF0:USTF0",1752670827549,1.42198601,118680.0,118670.0,0.7649865]
["bitfinex-derivatives","BTCF0:USTF0",1752670829457,1.0564003,118680.0,118670.0,0.7649865]
["bitfinex-derivatives","BTCF0:USTF0",1752670829657,1.42198601,118680.0,118670.0,0.7649865]
["bitfinex-derivatives","BTCF0:USTF0",1752670830055,1.06118601,118680.0,118670.0,0.7649865]
["bitfinex-derivatives","BTCF0:USTF0",1752670830256,0.6956003,118680.0,118670.0,1.13157221]
["bitfinex-derivatives","BTCF0:USTF0",1752670830457,0.6931603,118680.0,118670.0,0.54389221]
["bitfinex-derivatives","BTCF0:USTF0",1752670830651,0.519918,118680.0,118670.0,1.59221221]
["bitfinex-derivatives","BTCF0:USTF0",1752670830853,0.6884003,118680.0,118670.0,1.59221221]
["bitfinex-derivatives","BTCF0:USTF0",1752670831055,0.1884003,118680.0,118670.0,1.7607402]
["bitfinex-derivatives","BTCF0:USTF0",1752670831255,0.019918,118680.0,118670.0,1.7565302]
["bitfinex-derivatives","BTCF0:USTF0",1752670831454,0.1884003,118680.0,118670.0,1.7565302]
["bitfinex-derivatives","BTCF0:USTF0",1752670832158,0.019918,118680.0,118670.0,1.7565302]
["bitfinex-derivatives","BTCF0:USTF0",1752670832360,0.1884003,118680.0,118670.0,1.7565302]
["bitfinex-derivatives","BTCF0:USTF0",1752670832556,0.1884003,118680.0,118670.0,1.7607402]
["bitfinex-derivatives","BTCF0:USTF0",1752670833755,0.18834299,118680.0,118670.0,1.7607402]
["bitfinex-derivatives","BTCF0:USTF0",1752670840864,0.18834299,118680.0,118670.0,1.59221221]
["bitfinex-derivatives","BTCF0:USTF0",1752670843969,0.01986069,118680.0,118670.0,1.59221221]
["bitfinex-derivatives","BTCF0:USTF0",1752670844167,0.18834299,118680.0,118670.0,1.59221221]
["bitfinex-derivatives","BTCF0:USTF0",1752670845059,0.19284299,118680.0,118670.0,1.59221221]
["bitfinex-derivatives","BTCF0:USTF0",1752670845264,0.55365529,118680.0,118670.0,0.54389221]
["bitfinex-derivatives","BTCF0:USTF0",1752670845465,0.55365529,118680.0,118670.0,1.13105221]
["bitfinex-derivatives","BTCF0:USTF0",1752670845664,0.55365529,118680.0,118670.0,0.7654665]
["bitfinex-derivatives","BTCF0:USTF0",1752670846065,0.55365529,118680.0,118670.0,1.13105221]
["bitfinex-derivatives","BTCF0:USTF0",1752670846773,0.55604529,118680.0,118670.0,0.7654665]
["bitfinex-derivatives","BTCF0:USTF0",1752670847266,0.921631,118680.0,118670.0,0.1773065]
["bitfinex-derivatives","BTCF0:USTF0",1752670847471,0.921631,118680.0,118670.0,0.7644265]
["bitfinex-derivatives","BTCF0:USTF0",1752670847974,0.921631,118680.0,118670.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1752670848172,0.921631,118680.0,118670.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1752670849565,1.421631,118680.0,118670.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1752670849976,1.421631,118680.0,118670.0,0.7628002]
["bitfinex-derivatives","BTCF0:USTF0",1752670850669,1.421631,118680.0,118670.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1752670850870,1.420631,118680.0,118670.0,0.59129]
["bitfinex-derivatives","BTCF0:USTF0",1752670851075,1.422631,118680.0,118670.0,0.59229]
["bitfinex-derivatives","BTCF0:USTF0",1752670852876,1.422631,118680.0,118670.0,0.7608002]
["bitfinex-derivatives","BTCF0:USTF0",1752670853077,1.422631,118680.0,118670.0,0.59229]
["bitfinex-derivatives","BTCF0:USTF0",1752670853665,1.05704529,118680.0,118670.0,0.59229]
["bitfinex-derivatives","BTCF0:USTF0",1752670853869,1.52244163,118680.0,118670.0,0.59229]
["bitfinex-derivatives","BTCF0:USTF0",1752670857274,1.98783797,118680.0,118670.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752670857579,1.98783797,118680.0,118670.0,0.59221]
["bitfinex-derivatives","BTCF0:USTF0",1752670858075,0.1753864,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670858275,0.1709006,118660.0,118650.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752670858576,1.02041763,118660.0,118650.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752670858975,0.1709148,118650.0,118640.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1752670859178,0.55503549,118650.0,118640.0,0.7579191]
["bitfinex-derivatives","BTCF0:USTF0",1752670859577,0.55503549,118650.0,118640.0,0.7625291]
["bitfinex-derivatives","BTCF0:USTF0",1752670860278,0.55603549,118650.0,118640.0,0.77490441]
["bitfinex-derivatives","BTCF0:USTF0",1752670860778,1.02143183,118650.0,118640.0,0.77490441]
["bitfinex-derivatives","BTCF0:USTF0",1752670861174,1.05603549,118650.0,118640.0,0.77490441]
["bitfinex-derivatives","BTCF0:USTF0",1752670861771,1.52043183,118650.0,118640.0,0.8366881]
["bitfinex-derivatives","BTCF0:USTF0",1752670861978,1.52143183,118650.0,118640.0,0.8376881]
["bitfinex-derivatives","BTCF0:USTF0",1752670862180,1.05603549,118650.0,118640.0,0.8376881]
["bitfinex-derivatives","BTCF0:USTF0",1752670862779,1.52143183,118650.0,118640.0,0.8376881]
["bitfinex-derivatives","BTCF0:USTF0",1752670863179,1.52143183,118650.0,118640.0,0.7589195]
["bitfinex-derivatives","BTCF0:USTF0",1752670864080,1.52143183,118650.0,118640.0,0.7635295]
["bitfinex-derivatives","BTCF0:USTF0",1752670864982,1.52143183,118650.0,118640.0,0.7589195]
["bitfinex-derivatives","BTCF0:USTF0",1752670865181,1.52143183,118650.0,118640.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1752670865782,1.52143183,118650.0,118640.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1752670866885,2.10851183,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670867580,2.57390817,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670868178,0.1685396,118640.0,118630.0,0.59145]
["bitfinex-derivatives","BTCF0:USTF0",1752670868378,1.48584297,118640.0,118630.0,0.59125]
["bitfinex-derivatives","BTCF0:USTF0",1752670868682,0.1709438,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670868984,0.175458,118620.0,118610.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1752670869173,1.02047503,118620.0,118610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752670869778,0.55507869,118620.0,118610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752670869975,0.55507869,118620.0,118610.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1752670870184,1.02047503,118620.0,118610.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1752670870485,1.02047503,118620.0,118610.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1752670870786,1.02047503,118620.0,118610.0,1.0627121]
["bitfinex-derivatives","BTCF0:USTF0",1752670870986,0.55507869,118620.0,118610.0,0.4755921]
["bitfinex-derivatives","BTCF0:USTF0",1752670871292,0.55507869,118620.0,118610.0,1.52806844]
["bitfinex-derivatives","BTCF0:USTF0",1752670871587,1.02047503,118620.0,118610.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1752670871884,1.53960752,118620.0,118610.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1752670872184,1.54060752,118620.0,118610.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1752670873079,2.12776752,118620.0,118610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1752670873481,1.73035852,118620.0,118610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1752670873785,1.60859486,118620.0,118610.0,1.0567422]
["bitfinex-derivatives","BTCF0:USTF0",1752670874486,1.60859486,118620.0,118610.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1752670874787,1.60859486,118620.0,118610.0,1.0567422]
["bitfinex-derivatives","BTCF0:USTF0",1752670875287,1.60859486,118620.0,118610.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1752670876090,1.60863486,118620.0,118610.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1752670877893,1.60863486,118620.0,118610.0,0.2308074]
["bitfinex-derivatives","BTCF0:USTF0",1752670878089,0.1755522,118610.0,118600.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1752670878386,1.02056923,118610.0,118600.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1752670878596,1.02056923,118610.0,118600.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1752670879087,0.1755664,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670879291,0.1755806,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670879588,0.54824159,118590.0,118580.0,0.64103114]
["bitfinex-derivatives","BTCF0:USTF0",1752670879791,0.01182069,118590.0,118580.0,0.70874318]
["bitfinex-derivatives","BTCF0:USTF0",1752670880096,0.7608591,118610.0,118600.0,0.1685964]
["bitfinex-derivatives","BTCF0:USTF0",1752670880283,0.217737,118590.0,118580.0,0.2107733]
["bitfinex-derivatives","BTCF0:USTF0",1752670880488,0.68313334,118590.0,118580.0,1.2009291]
["bitfinex-derivatives","BTCF0:USTF0",1752670880688,0.217737,118590.0,118580.0,0.8401291]
["bitfinex-derivatives","BTCF0:USTF0",1752670881084,0.217737,118590.0,118580.0,0.7558179]
["bitfinex-derivatives","BTCF0:USTF0",1752670881085,0.68313334,118590.0,118580.0,0.7558179]
["bitfinex-derivatives","BTCF0:USTF0",1752670881290,1.04593334,118590.0,118580.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752670881591,1.04593334,118590.0,118580.0,0.0011386]
["bitfinex-derivatives","BTCF0:USTF0",1752670881793,1.04593334,118590.0,118580.0,0.5884986]
["bitfinex-derivatives","BTCF0:USTF0",1752670882097,1.04593334,118590.0,118580.0,0.5886186]
["bitfinex-derivatives","BTCF0:USTF0",1752670882994,1.62683733,118590.0,118580.0,0.5886186]
["bitfinex-derivatives","BTCF0:USTF0",1752670884588,1.62683733,118590.0,118580.0,0.7572432]
["bitfinex-derivatives","BTCF0:USTF0",1752670884793,1.080537,118590.0,118580.0,0.7572432]
["bitfinex-derivatives","BTCF0:USTF0",1752670885100,0.6776204,118590.0,118580.0,1.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1752670885296,0.00204,118590.0,118580.0,1.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1752670885599,0.2177097,118610.0,118600.0,0.1685962]
["bitfinex-derivatives","BTCF0:USTF0",1752670885798,0.2177097,118610.0,118600.0,0.7563962]
["bitfinex-derivatives","BTCF0:USTF0",1752670886797,0.5785097,118610.0,118600.0,0.7563962]
["bitfinex-derivatives","BTCF0:USTF0",1752670887002,0.5363627,118610.0,118600.0,0.7563962]
["bitfinex-derivatives","BTCF0:USTF0",1752670888099,0.5373627,118610.0,118600.0,0.7573962]
["bitfinex-derivatives","BTCF0:USTF0",1752670888292,0.1765627,118610.0,118600.0,0.7573962]
["bitfinex-derivatives","BTCF0:USTF0",1752670889004,0.1765627,118610.0,118600.0,0.7583962]
["bitfinex-derivatives","BTCF0:USTF0",1752670889298,0.1765627,118610.0,118600.0,0.7626062]
["bitfinex-derivatives","BTCF0:USTF0",1752670891499,0.1742427,118610.0,118600.0,0.7626062]
["bitfinex-derivatives","BTCF0:USTF0",1752670891699,0.00565,118610.0,118600.0,1.1234062]
["bitfinex-derivatives","BTCF0:USTF0",1752670891900,0.001,118610.0,118600.0,1.66970653]
["bitfinex-derivatives","BTCF0:USTF0",1752670892096,0.0201367,118610.0,118600.0,1.2234062]
["bitfinex-derivatives","BTCF0:USTF0",1752670892300,0.0201367,118610.0,118600.0,1.1234062]
["bitfinex-derivatives","BTCF0:USTF0",1752670893700,0.0201367,118610.0,118600.0,1.66970653]
["bitfinex-derivatives","BTCF0:USTF0",1752670894003,0.0201367,118610.0,118600.0,2.83534653]
["bitfinex-derivatives","BTCF0:USTF0",1752670895501,0.0201367,118610.0,118600.0,2.24754653]
["bitfinex-derivatives","BTCF0:USTF0",1752670895706,0.0201367,118610.0,118600.0,2.2892462]
["bitfinex-derivatives","BTCF0:USTF0",1752670896503,0.0201767,118610.0,118600.0,2.2892462]
["bitfinex-derivatives","BTCF0:USTF0",1752670897004,0.0248267,118610.0,118600.0,2.2892462]
["bitfinex-derivatives","BTCF0:USTF0",1752670897409,0.1957286,118610.0,118600.0,1.7012462]
["bitfinex-derivatives","BTCF0:USTF0",1752670897711,0.1957286,118610.0,118600.0,2.2890062]
["bitfinex-derivatives","BTCF0:USTF0",1752670897919,0.0271467,118610.0,118600.0,2.2890062]
["bitfinex-derivatives","BTCF0:USTF0",1752670898208,0.0248267,118610.0,118600.0,2.2847962]
["bitfinex-derivatives","BTCF0:USTF0",1752670899611,0.0201767,118610.0,118600.0,3.09972053]
["bitfinex-derivatives","BTCF0:USTF0",1752670899806,4e-05,118620.0,118610.0,0.1685819]
["bitfinex-derivatives","BTCF0:USTF0",1752670900007,4e-05,118620.0,118610.0,1.07568223]
["bitfinex-derivatives","BTCF0:USTF0",1752670900206,4e-05,118620.0,118610.0,1.24429823]
["bitfinex-derivatives","BTCF0:USTF0",1752670901602,4e-05,118620.0,118610.0,1.07568223]
["bitfinex-derivatives","BTCF0:USTF0",1752670901909,4e-05,118620.0,118610.0,1.24629823]
["bitfinex-derivatives","BTCF0:USTF0",1752670901910,0.00104,118620.0,118610.0,1.24629823]
["bitfinex-derivatives","BTCF0:USTF0",1752670902700,0.00104,118620.0,118610.0,1.07768223]
["bitfinex-derivatives","BTCF0:USTF0",1752670902901,4e-05,118620.0,118610.0,1.07568223]
["bitfinex-derivatives","BTCF0:USTF0",1752670903103,0.00104,118620.0,118610.0,1.07768223]
["bitfinex-derivatives","BTCF0:USTF0",1752670905814,0.00104,118620.0,118610.0,0.5313819]
["bitfinex-derivatives","BTCF0:USTF0",1752670906016,0.00104,118620.0,118610.0,1.07768223]
["bitfinex-derivatives","BTCF0:USTF0",1752670907404,0.00104,118620.0,118610.0,0.5313819]
["bitfinex-derivatives","BTCF0:USTF0",1752670907610,0.1766077,118620.0,118610.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1752670907809,1.08370803,118620.0,118610.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1752670908214,1.08370803,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670908616,0.5374077,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670909115,0.1766077,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670911917,0.19577097,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670914521,0.02720327,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670915414,0.02474327,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670915622,0.02474327,118620.0,118610.0,0.72109223]
["bitfinex-derivatives","BTCF0:USTF0",1752670917824,0.02474327,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670918019,0.02020327,118620.0,118610.0,0.72109223]
["bitfinex-derivatives","BTCF0:USTF0",1752670918718,0.02020327,118620.0,118610.0,1.08189223]
["bitfinex-derivatives","BTCF0:USTF0",1752670919422,1e-08,118620.0,118610.0,1.35050823]
["bitfinex-derivatives","BTCF0:USTF0",1752670922622,0.00454001,118620.0,118610.0,1.08189223]
["bitfinex-derivatives","BTCF0:USTF0",1752670922821,0.17556771,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670923124,0.00700001,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670924119,0.00700001,118620.0,118610.0,0.7625119]
["bitfinex-derivatives","BTCF0:USTF0",1752670925621,0.17556771,118620.0,118610.0,0.7625119]
["bitfinex-derivatives","BTCF0:USTF0",1752670925818,0.00700001,118620.0,118610.0,0.7625119]
["bitfinex-derivatives","BTCF0:USTF0",1752670927623,0.00700001,118620.0,118610.0,1.30881223]
["bitfinex-derivatives","BTCF0:USTF0",1752670927930,1e-08,118620.0,118610.0,1.30881223]
["bitfinex-derivatives","BTCF0:USTF0",1752670928227,0.00700001,118620.0,118610.0,1.30881223]
["bitfinex-derivatives","BTCF0:USTF0",1752670931028,0.00700001,118620.0,118610.0,1.22822089]
["bitfinex-derivatives","BTCF0:USTF0",1752670932125,0.00700001,118620.0,118610.0,1.58902089]
["bitfinex-derivatives","BTCF0:USTF0",1752670932325,0.00700001,118620.0,118610.0,1.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1752670932728,0.00700001,118620.0,118610.0,1.22822089]
["bitfinex-derivatives","BTCF0:USTF0",1752670934029,0.00454001,118620.0,118610.0,1.32822089]
["bitfinex-derivatives","BTCF0:USTF0",1752670935630,0.00454001,118620.0,118610.0,1.22822089]
["bitfinex-derivatives","BTCF0:USTF0",1752670937429,0.00454001,118620.0,118610.0,0.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1752670937629,0.00454001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670938028,0.00690001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670939730,0.00690001,118620.0,118610.0,0.7621919]
["bitfinex-derivatives","BTCF0:USTF0",1752670939923,0.00690001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670940630,0.00454001,118620.0,118610.0,1.58870089]
["bitfinex-derivatives","BTCF0:USTF0",1752670941132,0.17548101,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670941334,0.00690001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670942034,0.17548111,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670943134,0.00690001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670944234,0.00454001,118620.0,118610.0,1.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1752670944434,0.00454001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670945637,0.00454001,118620.0,118610.0,0.7621919]
["bitfinex-derivatives","BTCF0:USTF0",1752670945935,0.00454001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670947631,1e-08,118620.0,118610.0,1.58870089]
["bitfinex-derivatives","BTCF0:USTF0",1752670947832,1e-08,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670948336,0.00473001,118620.0,118610.0,1.22790089]
["bitfinex-derivatives","BTCF0:USTF0",1752670948734,0.00473001,118620.0,118610.0,1.58870089]
["bitfinex-derivatives","BTCF0:USTF0",1752670951937,0.00473001,118620.0,118610.0,1.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1752670952133,0.00473001,118620.0,118610.0,1.58870089]
["bitfinex-derivatives","BTCF0:USTF0",1752670952639,0.00473001,118620.0,118610.0,1.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1752670952838,0.00473001,118620.0,118610.0,1.58870089]
["bitfinex-derivatives","BTCF0:USTF0",1752670953435,0.00473001,118620.0,118610.0,1.58858089]
["bitfinex-derivatives","BTCF0:USTF0",1752670954139,0.00709001,118620.0,118610.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1752670954330,0.1709979,118580.0,118570.0,0.2627871]
["bitfinex-derivatives","BTCF0:USTF0",1752670954534,0.1586948,118540.0,118530.0,0.20657145]
["bitfinex-derivatives","BTCF0:USTF0",1752670954729,0.0421786,118530.0,118500.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1752670955033,0.6560717,118520.0,118510.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1752670955230,0.1687517,118500.0,118490.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1752670955435,0.5486539,118500.0,118490.0,0.60399]
["bitfinex-derivatives","BTCF0:USTF0",1752670955637,0.5486539,118500.0,118480.0,0.59660941]
["bitfinex-derivatives","BTCF0:USTF0",1752670955842,0.536656,118490.0,118480.0,0.00257941]
["bitfinex-derivatives","BTCF0:USTF0",1752670956038,0.1711435,118480.0,118470.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1752670956340,0.55173108,118480.0,118470.0,0.59897]
["bitfinex-derivatives","BTCF0:USTF0",1752670956541,1.02217007,118480.0,118470.0,0.51714605]
["bitfinex-derivatives","BTCF0:USTF0",1752670956742,0.2602848,118470.0,118460.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1752670956938,0.38774895,118470.0,118460.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1752670957137,0.38774895,118470.0,118460.0,1.86681463]
["bitfinex-derivatives","BTCF0:USTF0",1752670957138,0.01982836,118470.0,118460.0,1.86681463]
["bitfinex-derivatives","BTCF0:USTF0",1752670957332,7.137e-05,118470.0,118460.0,1.86681463]
["bitfinex-derivatives","BTCF0:USTF0",1752670957946,7.137e-05,118470.0,118460.0,1.77179463]
["bitfinex-derivatives","BTCF0:USTF0",1752670958245,7.137e-05,118470.0,118460.0,1.77175463]
["bitfinex-derivatives","BTCF0:USTF0",1752670958437,0.00107137,118470.0,118460.0,1.77375463]
["bitfinex-derivatives","BTCF0:USTF0",1752670959133,0.16986567,118470.0,118460.0,1.2264471]
["bitfinex-derivatives","BTCF0:USTF0",1752670959437,0.07004692,118470.0,118460.0,1.51457753]
["bitfinex-derivatives","BTCF0:USTF0",1752670959640,0.618615,118500.0,118460.0,1.87391463]
["bitfinex-derivatives","BTCF0:USTF0",1752670959841,0.02437218,118500.0,118490.0,0.54730753]
["bitfinex-derivatives","BTCF0:USTF0",1752670960141,0.06742574,118510.0,118490.0,2.17422753]
["bitfinex-derivatives","BTCF0:USTF0",1752670960442,0.23616304,118510.0,118500.0,1.50546753]
["bitfinex-derivatives","BTCF0:USTF0",1752670960639,0.1687373,118510.0,118500.0,0.90810753]
["bitfinex-derivatives","BTCF0:USTF0",1752670960944,0.1758973,118510.0,118500.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1752670961337,0.1712244,118520.0,118500.0,1.1289516]
["bitfinex-derivatives","BTCF0:USTF0",1752670961545,0.5788616,118530.0,118510.0,0.71604273]
["bitfinex-derivatives","BTCF0:USTF0",1752670961741,0.5788616,118530.0,118520.0,1.14666753]
["bitfinex-derivatives","BTCF0:USTF0",1752670961742,0.1687219,118530.0,118520.0,1.14666753]
["bitfinex-derivatives","BTCF0:USTF0",1752670962037,0.1687219,118530.0,118520.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1752670962239,0.1758819,118530.0,118520.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1752670964845,0.1798819,118530.0,118520.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1752670965244,0.1798819,118530.0,118520.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1752670965448,1.08798943,118530.0,118520.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1752670965636,0.5406819,118530.0,118520.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1752670966540,0.5376819,118530.0,118520.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1752670967345,0.5376819,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670967546,0.1733931,118520.0,118510.0,0.53350753]
["bitfinex-derivatives","BTCF0:USTF0",1752670967742,0.1733931,118520.0,118510.0,1.13190753]
["bitfinex-derivatives","BTCF0:USTF0",1752670968342,0.1687231,118520.0,118510.0,1.39124463]
["bitfinex-derivatives","BTCF0:USTF0",1752670968544,0.1687231,118520.0,118510.0,1.55998193]
["bitfinex-derivatives","BTCF0:USTF0",1752670968749,0.1687231,118520.0,118510.0,1.75204463]
["bitfinex-derivatives","BTCF0:USTF0",1752670968949,0.1687231,118520.0,118510.0,1.92078193]
["bitfinex-derivatives","BTCF0:USTF0",1752670969250,0.1687231,118520.0,118510.0,1.75204463]
["bitfinex-derivatives","BTCF0:USTF0",1752670969449,0.1687231,118520.0,118510.0,1.75188463]
["bitfinex-derivatives","BTCF0:USTF0",1752670969645,0.1322073,118530.0,118510.0,1.75188463]
["bitfinex-derivatives","BTCF0:USTF0",1752670969646,0.001,118530.0,118520.0,0.1687232]
["bitfinex-derivatives","BTCF0:USTF0",1752670969843,0.1697089,118530.0,118520.0,0.7888603]
["bitfinex-derivatives","BTCF0:USTF0",1752670970039,0.1697089,118530.0,118520.0,1.33616783]
["bitfinex-derivatives","BTCF0:USTF0",1752670970244,0.0890135,118550.0,118530.0,0.1687089]
["bitfinex-derivatives","BTCF0:USTF0",1752670970445,0.260184,118550.0,118540.0,1.14514753]
["bitfinex-derivatives","BTCF0:USTF0",1752670970650,0.2180117,118550.0,118540.0,1.14514753]
["bitfinex-derivatives","BTCF0:USTF0",1752670971448,0.2180117,118550.0,118540.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1752670971750,0.2180117,118550.0,118540.0,1.14514753]
["bitfinex-derivatives","BTCF0:USTF0",1752670971952,0.2230117,118550.0,118540.0,0.54830753]
["bitfinex-derivatives","BTCF0:USTF0",1752670972143,0.24306975,118550.0,118540.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752670972343,0.24306975,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670972540,1.15117728,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752670972740,0.1758547,118540.0,118530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670972941,0.1758689,118530.0,118520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752670973141,0.1758689,118530.0,118490.0,1.23792357]
["bitfinex-derivatives","BTCF0:USTF0",1752670973142,0.1687516,118500.0,118490.0,1.53137]
["bitfinex-derivatives","BTCF0:USTF0",1752670973340,0.1759116,118500.0,118490.0,1.4299071]
["bitfinex-derivatives","BTCF0:USTF0",1752670973539,0.1759116,118500.0,118490.0,1.76809]
["bitfinex-derivatives","BTCF0:USTF0",1752670973750,0.1759116,118500.0,118490.0,1.76388]
["bitfinex-derivatives","BTCF0:USTF0",1752670974246,0.1759116,118500.0,118490.0,1.16636]
["bitfinex-derivatives","BTCF0:USTF0",1752670974447,1.08401913,118500.0,118490.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1752670974646,1.10407678,118500.0,118490.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1752670974946,0.1687801,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752670975250,0.1734501,118480.0,118470.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1752670975443,0.1734501,118480.0,118470.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752670977147,0.1734501,118480.0,118470.0,1.57303903]
["bitfinex-derivatives","BTCF0:USTF0",1752670977343,0.1744501,118480.0,118470.0,1.57603903]
["bitfinex-derivatives","BTCF0:USTF0",1752670977542,0.1744501,118480.0,118470.0,1.76804463]
["bitfinex-derivatives","BTCF0:USTF0",1752670977741,0.1769401,118480.0,118470.0,1.40724463]
["bitfinex-derivatives","BTCF0:USTF0",1752670978251,0.1970168,118480.0,118470.0,1.40724463]
["bitfinex-derivatives","BTCF0:USTF0",1752670978447,0.1970168,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752670978641,0.1970168,118480.0,118470.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1752670979749,0.1970168,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752670980052,0.1970168,118480.0,118470.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752670980946,1.10512433,118480.0,118470.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752670981148,0.0257467,118480.0,118470.0,0.71910193]
["bitfinex-derivatives","BTCF0:USTF0",1752670981341,0.0210767,118480.0,118470.0,2.03575903]
["bitfinex-derivatives","BTCF0:USTF0",1752670981844,0.2577919,118510.0,118490.0,0.0843807]
["bitfinex-derivatives","BTCF0:USTF0",1752670982049,0.2577919,118510.0,118500.0,1.14414753]
["bitfinex-derivatives","BTCF0:USTF0",1752670982248,0.6185919,118510.0,118500.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1752670982452,0.0421887,118500.0,118470.0,0.6169763]
["bitfinex-derivatives","BTCF0:USTF0",1752670982650,0.6186292,118490.0,118480.0,0.7659002]
["bitfinex-derivatives","BTCF0:USTF0",1752670983154,0.6186292,118490.0,118480.0,1.57254483]
["bitfinex-derivatives","BTCF0:USTF0",1752670983355,0.6186292,118490.0,118480.0,1.0251973]
["bitfinex-derivatives","BTCF0:USTF0",1752670984056,0.5342426,118490.0,118480.0,1.0251973]
["bitfinex-derivatives","BTCF0:USTF0",1752670984255,0.00467,118490.0,118480.0,1.57250483]
["bitfinex-derivatives","BTCF0:USTF0",1752670984457,0.00467,118490.0,118480.0,1.93330483]
["bitfinex-derivatives","BTCF0:USTF0",1752670984764,0.2156218,118500.0,118490.0,0.1717659]
["bitfinex-derivatives","BTCF0:USTF0",1752670985056,0.00467,118500.0,118490.0,1.07987343]
["bitfinex-derivatives","BTCF0:USTF0",1752670985243,0.1734217,118500.0,118490.0,1.07987343]
["bitfinex-derivatives","BTCF0:USTF0",1752670985445,0.1734217,118500.0,118490.0,1.07687343]
["bitfinex-derivatives","BTCF0:USTF0",1752670985649,0.5764041,118510.0,118500.0,0.1687517]
["bitfinex-derivatives","BTCF0:USTF0",1752670985954,0.5764041,118510.0,118500.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752670986154,0.5764041,118510.0,118500.0,0.7653517]
["bitfinex-derivatives","BTCF0:USTF0",1752670986351,0.59461713,118520.0,118510.0,0.1687374]
["bitfinex-derivatives","BTCF0:USTF0",1752670986556,0.63679803,118520.0,118510.0,0.54730753]
["bitfinex-derivatives","BTCF0:USTF0",1752670986858,0.06041933,118520.0,118510.0,1.33618203]
["bitfinex-derivatives","BTCF0:USTF0",1752670987054,0.0468543,118510.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752670987360,0.1734359,118490.0,118480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752670987551,0.1734359,118490.0,118480.0,1.3884773]
["bitfinex-derivatives","BTCF0:USTF0",1752670987744,0.1734359,118490.0,118480.0,1.3854773]
["bitfinex-derivatives","BTCF0:USTF0",1752670987953,0.1734359,118490.0,118480.0,1.2166971]
["bitfinex-derivatives","BTCF0:USTF0",1752670988359,0.36547,118490.0,118470.0,1.52744]
["bitfinex-derivatives","BTCF0:USTF0",1752670988660,0.1734502,118480.0,118470.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752670988956,0.1734502,118480.0,118470.0,1.76344]
["bitfinex-derivatives","BTCF0:USTF0",1752670989147,0.1734502,118480.0,118470.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1752670989553,0.1734502,118480.0,118470.0,1.9322745]
["bitfinex-derivatives","BTCF0:USTF0",1752670989854,0.1734502,118480.0,118470.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1752670990057,0.1734502,118480.0,118470.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752670990257,0.59466953,118480.0,118470.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1752670990457,1.14197706,118480.0,118470.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1752670990954,0.59466953,118480.0,118470.0,1.9322745]
["bitfinex-derivatives","BTCF0:USTF0",1752670991155,0.5342502,118480.0,118470.0,2.47958203]
["bitfinex-derivatives","BTCF0:USTF0",1752670991359,0.5342502,118480.0,118470.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1752670991555,1.08155773,118480.0,118470.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1752670991754,1.08255773,118480.0,118470.0,1.9342745]
["bitfinex-derivatives","BTCF0:USTF0",1752670992154,0.5352502,118480.0,118470.0,1.9342745]
["bitfinex-derivatives","BTCF0:USTF0",1752670992360,0.5352502,118480.0,118470.0,1.3374345]
["bitfinex-derivatives","BTCF0:USTF0",1752670992560,0.5352502,118480.0,118470.0,1.9339545]
["bitfinex-derivatives","BTCF0:USTF0",1752670992761,0.5352502,118480.0,118470.0,1.76516]
["bitfinex-derivatives","BTCF0:USTF0",1752670992963,0.5352502,118480.0,118470.0,1.9339545]
["bitfinex-derivatives","BTCF0:USTF0",1752670993161,0.5352502,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670993563,0.8960502,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670993763,0.91583056,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670994961,0.74948036,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670995165,0.91826066,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670995363,0.74952036,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670995561,0.91830056,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670997066,0.74952036,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670997364,0.91830066,118480.0,118470.0,1.9378545]
["bitfinex-derivatives","BTCF0:USTF0",1752670997862,0.02082036,118480.0,118470.0,3.20529913]
["bitfinex-derivatives","BTCF0:USTF0",1752670998254,0.3608,118510.0,118470.0,3.42021553]
["bitfinex-derivatives","BTCF0:USTF0",1752670998455,0.05996734,118520.0,118510.0,0.1687376]
["bitfinex-derivatives","BTCF0:USTF0",1752670998656,0.10575792,118540.0,118530.0,0.1687091]
["bitfinex-derivatives","BTCF0:USTF0",1752670998857,0.27925282,118540.0,118530.0,0.67640428]
["bitfinex-derivatives","BTCF0:USTF0",1752670999266,0.3542348,118540.0,118530.0,0.67640428]
["bitfinex-derivatives","BTCF0:USTF0",1752670999469,0.24847688,118540.0,118530.0,0.67640428]
["bitfinex-derivatives","BTCF0:USTF0",1752670999765,0.1734949,118540.0,118530.0,0.67640428]
["bitfinex-derivatives","BTCF0:USTF0",1752671000269,0.1735091,118530.0,118520.0,0.5297142]
["bitfinex-derivatives","BTCF0:USTF0",1752671000569,0.1735234,118520.0,118510.0,0.1689351]
["bitfinex-derivatives","BTCF0:USTF0",1752671000866,0.1735376,118510.0,118500.0,0.2533133]
["bitfinex-derivatives","BTCF0:USTF0",1752671001066,0.1735376,118510.0,118500.0,0.8515133]
["bitfinex-derivatives","BTCF0:USTF0",1752671002162,0.1745376,118510.0,118500.0,0.2571133]
["bitfinex-derivatives","BTCF0:USTF0",1752671002362,0.1745376,118510.0,118500.0,0.8553533]
["bitfinex-derivatives","BTCF0:USTF0",1752671003270,0.001,118510.0,118500.0,1.40266083]
["bitfinex-derivatives","BTCF0:USTF0",1752671003771,0.001,118510.0,118500.0,1.86346083]
["bitfinex-derivatives","BTCF0:USTF0",1752671004370,0.001,118510.0,118500.0,2.03222883]
["bitfinex-derivatives","BTCF0:USTF0",1752671005164,0.001,118510.0,118500.0,1.93222883]
["bitfinex-derivatives","BTCF0:USTF0",1752671005877,0.1697376,118510.0,118500.0,1.76266083]
["bitfinex-derivatives","BTCF0:USTF0",1752671006064,0.1745376,118510.0,118500.0,0.8123666]
["bitfinex-derivatives","BTCF0:USTF0",1752671006270,0.1745376,118510.0,118500.0,0.5757266]
["bitfinex-derivatives","BTCF0:USTF0",1752671006470,0.1745376,118510.0,118500.0,1.1731266]
["bitfinex-derivatives","BTCF0:USTF0",1752671007777,0.1745376,118510.0,118500.0,1.72464413]
["bitfinex-derivatives","BTCF0:USTF0",1752671008468,0.1745776,118510.0,118500.0,1.72464413]
["bitfinex-derivatives","BTCF0:USTF0",1752671008873,0.1745776,118510.0,118500.0,1.36384413]
["bitfinex-derivatives","BTCF0:USTF0",1752671009579,0.1745776,118510.0,118500.0,1.72464413]
["bitfinex-derivatives","BTCF0:USTF0",1752671010379,0.1928765,118510.0,118500.0,1.72464413]
["bitfinex-derivatives","BTCF0:USTF0",1752671011292,0.2028765,118510.0,118500.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752671011488,0.2028765,118510.0,118500.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1752671012383,0.2028765,118510.0,118500.0,0.60433]
["bitfinex-derivatives","BTCF0:USTF0",1752671013480,0.1928765,118510.0,118500.0,0.60433]
["bitfinex-derivatives","BTCF0:USTF0",1752671014795,0.1928765,118510.0,118500.0,0.7730819]
["bitfinex-derivatives","BTCF0:USTF0",1752671015094,0.1880765,118510.0,118500.0,1.32038943]
["bitfinex-derivatives","BTCF0:USTF0",1752671015486,0.1928765,118510.0,118500.0,1.32038943]
["bitfinex-derivatives","BTCF0:USTF0",1752671016193,0.1880765,118510.0,118500.0,1.68118943]
["bitfinex-derivatives","BTCF0:USTF0",1752671016792,0.1928765,118510.0,118500.0,1.1338819]
["bitfinex-derivatives","BTCF0:USTF0",1752671018196,0.1880765,118510.0,118500.0,1.1338819]
["bitfinex-derivatives","BTCF0:USTF0",1752671018397,0.1880765,118510.0,118500.0,1.68118943]
["bitfinex-derivatives","BTCF0:USTF0",1752671019496,0.0193389,118510.0,118500.0,1.68118943]
["bitfinex-derivatives","BTCF0:USTF0",1752671020292,0.1954365,118510.0,118500.0,0.96513]
["bitfinex-derivatives","BTCF0:USTF0",1752671020499,1.10354403,118510.0,118500.0,0.60433]
["bitfinex-derivatives","BTCF0:USTF0",1752671021197,1.10354403,118510.0,118500.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752671021400,1.10354403,118510.0,118500.0,0.60313]
["bitfinex-derivatives","BTCF0:USTF0",1752671021586,1.10354403,118510.0,118500.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752671021790,1.10354403,118510.0,118500.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1752671021996,1.10354403,118510.0,118500.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752671022196,1.10354403,118510.0,118500.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1752671023297,1.10254403,118510.0,118500.0,0.59901]
["bitfinex-derivatives","BTCF0:USTF0",1752671023603,1.60354403,118510.0,118500.0,0.7697619]
["bitfinex-derivatives","BTCF0:USTF0",1752671024997,1.60354403,118510.0,118500.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1752671025198,1.0562365,118510.0,118500.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1752671025599,1.0562365,118510.0,118500.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1752671026099,0.6954365,118510.0,118500.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1752671026498,1.0562365,118510.0,118500.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1752671027199,0.5562365,118510.0,118500.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1752671031393,0.5562365,118510.0,118500.0,1.31710943]
["bitfinex-derivatives","BTCF0:USTF0",1752671031594,0.1930065,118510.0,118500.0,1.67790943]
["bitfinex-derivatives","BTCF0:USTF0",1752671031810,0.1930065,118510.0,118500.0,1.1306019]
["bitfinex-derivatives","BTCF0:USTF0",1752671032007,0.1953765,118510.0,118500.0,1.67790943]
["bitfinex-derivatives","BTCF0:USTF0",1752671032207,0.1953765,118510.0,118500.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1752671034811,0.1953765,118510.0,118500.0,1.31710943]
["bitfinex-derivatives","BTCF0:USTF0",1752671036105,0.1953765,118510.0,118500.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1752671036305,0.5561765,118510.0,118500.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1752671036503,0.5561765,118510.0,118500.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1752671036703,0.5561765,118510.0,118500.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1752671037409,0.5561765,118510.0,118500.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1752671037711,0.5561765,118510.0,118500.0,0.60021]
["bitfinex-derivatives","BTCF0:USTF0",1752671038806,0.5561765,118510.0,118500.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1752671039000,1.10348403,118510.0,118500.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1752671039510,1.60348403,118510.0,118500.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1752671039700,1.60348403,118510.0,118500.0,0.60005]
["bitfinex-derivatives","BTCF0:USTF0",1752671039900,1.60348403,118510.0,118500.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1752671040106,0.1760519,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671040305,0.1711361,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671040506,0.1709503,118480.0,118470.0,1.4198216]
["bitfinex-derivatives","BTCF0:USTF0",1752671040706,0.1941792,118480.0,118470.0,1.9713834]
["bitfinex-derivatives","BTCF0:USTF0",1752671041306,0.1941792,118480.0,118470.0,1.3776234]
["bitfinex-derivatives","BTCF0:USTF0",1752671041509,0.1941792,118480.0,118470.0,1.9712634]
["bitfinex-derivatives","BTCF0:USTF0",1752671042007,0.1941792,118480.0,118470.0,1.9290659]
["bitfinex-derivatives","BTCF0:USTF0",1752671042309,0.1951792,118480.0,118470.0,1.9320659]
["bitfinex-derivatives","BTCF0:USTF0",1752671043110,0.1951792,118480.0,118470.0,2.47937343]
["bitfinex-derivatives","BTCF0:USTF0",1752671043111,0.1928092,118480.0,118470.0,2.47937343]
["bitfinex-derivatives","BTCF0:USTF0",1752671043309,0.1928092,118480.0,118470.0,2.47737343]
["bitfinex-derivatives","BTCF0:USTF0",1752671045307,0.1928092,118480.0,118470.0,1.9300659]
["bitfinex-derivatives","BTCF0:USTF0",1752671045709,0.1928092,118480.0,118470.0,2.47737343]
["bitfinex-derivatives","BTCF0:USTF0",1752671046708,0.1951792,118480.0,118470.0,1.16764]
["bitfinex-derivatives","BTCF0:USTF0",1752671047010,1.10328673,118480.0,118470.0,1.76204]
["bitfinex-derivatives","BTCF0:USTF0",1752671047208,0.5559792,118480.0,118470.0,1.76204]
["bitfinex-derivatives","BTCF0:USTF0",1752671049408,0.5559792,118480.0,118470.0,1.9308346]
["bitfinex-derivatives","BTCF0:USTF0",1752671050012,0.1878792,118480.0,118470.0,2.47814213]
["bitfinex-derivatives","BTCF0:USTF0",1752671051816,0.1925592,118480.0,118470.0,2.47814213]
["bitfinex-derivatives","BTCF0:USTF0",1752671053615,0.1950292,118480.0,118470.0,2.47814213]
["bitfinex-derivatives","BTCF0:USTF0",1752671054121,0.1950292,118480.0,118470.0,1.9308346]
["bitfinex-derivatives","BTCF0:USTF0",1752671054922,0.5558292,118480.0,118470.0,1.9308346]
["bitfinex-derivatives","BTCF0:USTF0",1752671057527,0.5558292,118480.0,118470.0,1.3364346]
["bitfinex-derivatives","BTCF0:USTF0",1752671057825,0.5558292,118480.0,118470.0,1.9297146]
["bitfinex-derivatives","BTCF0:USTF0",1752671059228,0.5558292,118480.0,118470.0,1.76092]
["bitfinex-derivatives","BTCF0:USTF0",1752671059420,0.5558292,118480.0,118470.0,1.16764]
["bitfinex-derivatives","BTCF0:USTF0",1752671059729,0.5558292,118480.0,118470.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1752671059918,0.5558292,118480.0,118470.0,1.9295946]
["bitfinex-derivatives","BTCF0:USTF0",1752671060114,0.5558292,118480.0,118470.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1752671060320,0.5558292,118480.0,118470.0,1.16764]
["bitfinex-derivatives","BTCF0:USTF0",1752671060521,0.5558292,118480.0,118470.0,1.76116]
["bitfinex-derivatives","BTCF0:USTF0",1752671063730,0.5558292,118480.0,118470.0,1.9299545]
["bitfinex-derivatives","BTCF0:USTF0",1752671064727,0.5558292,118480.0,118470.0,1.76116]
["bitfinex-derivatives","BTCF0:USTF0",1752671065029,0.5558292,118480.0,118470.0,1.9299545]
["bitfinex-derivatives","BTCF0:USTF0",1752671065827,0.5558292,118480.0,118470.0,1.76116]
["bitfinex-derivatives","BTCF0:USTF0",1752671067227,1.10313673,118480.0,118470.0,1.76116]
["bitfinex-derivatives","BTCF0:USTF0",1752671068734,1.10313673,118480.0,118470.0,1.16764]
["bitfinex-derivatives","BTCF0:USTF0",1752671068930,0.5558292,118480.0,118470.0,1.76432]
["bitfinex-derivatives","BTCF0:USTF0",1752671069326,0.5558692,118480.0,118470.0,1.76432]
["bitfinex-derivatives","BTCF0:USTF0",1752671070120,0.5558692,118480.0,118470.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1752671070732,0.5558692,118480.0,118470.0,1.76384]
["bitfinex-derivatives","BTCF0:USTF0",1752671071133,0.5558692,118480.0,118470.0,1.9326345]
["bitfinex-derivatives","BTCF0:USTF0",1752671071326,0.5558692,118480.0,118470.0,1.76384]
["bitfinex-derivatives","BTCF0:USTF0",1752671071926,0.5558692,118480.0,118470.0,1.9326344]
["bitfinex-derivatives","BTCF0:USTF0",1752671072629,0.1925992,118480.0,118470.0,2.47994193]
["bitfinex-derivatives","BTCF0:USTF0",1752671072834,0.1879192,118480.0,118470.0,2.47994193]
["bitfinex-derivatives","BTCF0:USTF0",1752671073030,0.1879192,118480.0,118470.0,1.9326344]
["bitfinex-derivatives","BTCF0:USTF0",1752671073231,0.1879192,118480.0,118470.0,2.47994193]
["bitfinex-derivatives","BTCF0:USTF0",1752671073530,0.1879192,118480.0,118470.0,2.84074193]
["bitfinex-derivatives","BTCF0:USTF0",1752671074930,0.1879192,118480.0,118470.0,2.76024577]
["bitfinex-derivatives","BTCF0:USTF0",1752671075237,0.0193389,118480.0,118470.0,2.76024577]
["bitfinex-derivatives","BTCF0:USTF0",1752671076243,0.0193389,118480.0,118470.0,2.86024577]
["bitfinex-derivatives","BTCF0:USTF0",1752671076425,0.0193389,118480.0,118470.0,3.49586514]
["bitfinex-derivatives","BTCF0:USTF0",1752671076631,0.0193389,118480.0,118470.0,3.02905377]
["bitfinex-derivatives","BTCF0:USTF0",1752671077132,0.0193389,118480.0,118470.0,3.49586514]
["bitfinex-derivatives","BTCF0:USTF0",1752671077436,0.0193389,118480.0,118470.0,3.02905377]
["bitfinex-derivatives","BTCF0:USTF0",1752671078225,0.1881191,118480.0,118470.0,2.4614424]
["bitfinex-derivatives","BTCF0:USTF0",1752671078433,0.1881191,118480.0,118470.0,2.92825377]
["bitfinex-derivatives","BTCF0:USTF0",1752671079037,0.1881191,118480.0,118470.0,3.00844886]
["bitfinex-derivatives","BTCF0:USTF0",1752671079236,0.0193389,118480.0,118470.0,3.00844886]
["bitfinex-derivatives","BTCF0:USTF0",1752671080434,0.2109518,118500.0,118490.0,0.1687659]
["bitfinex-derivatives","BTCF0:USTF0",1752671080739,0.3231427,118500.0,118490.0,1.31081236]
["bitfinex-derivatives","BTCF0:USTF0",1752671081241,0.3231427,118500.0,118490.0,0.7680159]
["bitfinex-derivatives","BTCF0:USTF0",1752671081437,0.3231427,118500.0,118490.0,1.31502236]
["bitfinex-derivatives","BTCF0:USTF0",1752671081738,0.071,118500.0,118490.0,1.67782236]
["bitfinex-derivatives","BTCF0:USTF0",1752671081940,0.2397517,118500.0,118490.0,1.67782236]
["bitfinex-derivatives","BTCF0:USTF0",1752671084042,0.071,118500.0,118490.0,1.67782236]
["bitfinex-derivatives","BTCF0:USTF0",1752671084244,0.001,118500.0,118490.0,1.67782236]
["bitfinex-derivatives","BTCF0:USTF0",1752671086458,0.001,118500.0,118490.0,1.77782236]
["bitfinex-derivatives","BTCF0:USTF0",1752671086650,0.210965,118510.0,118490.0,1.77782236]
["bitfinex-derivatives","BTCF0:USTF0",1752671086651,4e-05,118510.0,118500.0,0.1687517]
["bitfinex-derivatives","BTCF0:USTF0",1752671086945,4e-05,118510.0,118500.0,1.07655816]
["bitfinex-derivatives","BTCF0:USTF0",1752671088842,0.00204,118510.0,118500.0,1.07755816]
["bitfinex-derivatives","BTCF0:USTF0",1752671089649,0.00204,118510.0,118500.0,1.08597814]
["bitfinex-derivatives","BTCF0:USTF0",1752671092646,0.01969187,118510.0,118500.0,1.08597814]
["bitfinex-derivatives","BTCF0:USTF0",1752671093047,0.2158463,118530.0,118520.0,0.1687231]
["bitfinex-derivatives","BTCF0:USTF0",1752671093248,0.2836677,118530.0,118520.0,2.83708956]
["bitfinex-derivatives","BTCF0:USTF0",1752671094557,0.2787177,118530.0,118520.0,2.83708956]
["bitfinex-derivatives","BTCF0:USTF0",1752671094861,0.2787177,118530.0,118520.0,2.84129956]
["bitfinex-derivatives","BTCF0:USTF0",1752671095049,0.11,118530.0,118520.0,2.84129956]
["bitfinex-derivatives","BTCF0:USTF0",1752671095248,0.2787089,118530.0,118520.0,2.84129956]
["bitfinex-derivatives","BTCF0:USTF0",1752671095555,0.2797089,118530.0,118520.0,2.84429956]
["bitfinex-derivatives","BTCF0:USTF0",1752671096058,0.2797089,118530.0,118520.0,2.911607]
["bitfinex-derivatives","BTCF0:USTF0",1752671096557,0.2797089,118530.0,118520.0,2.84429956]
["bitfinex-derivatives","BTCF0:USTF0",1752671098556,0.111,118530.0,118520.0,2.84429956]
["bitfinex-derivatives","BTCF0:USTF0",1752671098760,0.111,118530.0,118520.0,2.94429956]
["bitfinex-derivatives","BTCF0:USTF0",1752671098962,0.2158543,118550.0,118540.0,0.1686949]
["bitfinex-derivatives","BTCF0:USTF0",1752671099262,0.3636706,118550.0,118540.0,1.66962136]
["bitfinex-derivatives","BTCF0:USTF0",1752671100156,0.19004,118550.0,118540.0,1.66962136]
["bitfinex-derivatives","BTCF0:USTF0",1752671100461,0.3587206,118550.0,118540.0,1.66962136]
["bitfinex-derivatives","BTCF0:USTF0",1752671100655,0.3636706,118550.0,118540.0,0.5294949]
["bitfinex-derivatives","BTCF0:USTF0",1752671100860,0.1686949,118540.0,118530.0,1.16105396]
["bitfinex-derivatives","BTCF0:USTF0",1752671101056,0.1736449,118540.0,118530.0,1.08024362]
["bitfinex-derivatives","BTCF0:USTF0",1752671101256,0.83245102,118540.0,118530.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752671101762,0.3660549,118540.0,118530.0,0.7619891]
["bitfinex-derivatives","BTCF0:USTF0",1752671101955,0.3660549,118540.0,118530.0,1.22838522]
["bitfinex-derivatives","BTCF0:USTF0",1752671102558,0.3636449,118540.0,118530.0,0.7619891]
["bitfinex-derivatives","BTCF0:USTF0",1752671102759,0.3660549,118540.0,118530.0,0.7619891]
["bitfinex-derivatives","BTCF0:USTF0",1752671103057,0.3660549,118540.0,118530.0,1.22838522]
["bitfinex-derivatives","BTCF0:USTF0",1752671103252,0.3670549,118540.0,118530.0,1.23290522]
["bitfinex-derivatives","BTCF0:USTF0",1752671104265,0.3670549,118540.0,118530.0,0.7665091]
["bitfinex-derivatives","BTCF0:USTF0",1752671104463,0.3670549,118540.0,118530.0,1.23290522]
["bitfinex-derivatives","BTCF0:USTF0",1752671104663,0.3670549,118540.0,118530.0,1.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1752671105272,0.3646449,118540.0,118530.0,1.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1752671105564,0.00595,118540.0,118530.0,1.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1752671105757,0.1746448,118540.0,118530.0,1.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1752671105963,0.00595,118540.0,118530.0,1.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1752671106164,0.001,118540.0,118530.0,1.69370522]
["bitfinex-derivatives","BTCF0:USTF0",1752671107770,0.001,118540.0,118530.0,1.69791522]
["bitfinex-derivatives","BTCF0:USTF0",1752671111071,4e-05,118550.0,118540.0,0.1686948]
["bitfinex-derivatives","BTCF0:USTF0",1752671111363,4e-05,118550.0,118540.0,0.99589092]
["bitfinex-derivatives","BTCF0:USTF0",1752671111564,4e-05,118550.0,118540.0,1.09589092]
["bitfinex-derivatives","BTCF0:USTF0",1752671111765,0.1735427,118570.0,118560.0,0.1686664]
["bitfinex-derivatives","BTCF0:USTF0",1752671111966,0.0228252,118570.0,118560.0,1.58982252]
["bitfinex-derivatives","BTCF0:USTF0",1752671112271,0.1865874,118570.0,118560.0,2.05621864]
["bitfinex-derivatives","BTCF0:USTF0",1752671112467,0.1914774,118570.0,118560.0,1.58982252]
["bitfinex-derivatives","BTCF0:USTF0",1752671113264,0.0179352,118570.0,118560.0,1.68982252]
["bitfinex-derivatives","BTCF0:USTF0",1752671113469,0.1865874,118570.0,118560.0,1.59811614]
["bitfinex-derivatives","BTCF0:USTF0",1752671113669,0.0179352,118570.0,118560.0,1.59811614]
["bitfinex-derivatives","BTCF0:USTF0",1752671114070,0.0179352,118570.0,118560.0,1.69811614]
["bitfinex-derivatives","BTCF0:USTF0",1752671114272,0.0179352,118570.0,118560.0,2.16451226]
["bitfinex-derivatives","BTCF0:USTF0",1752671114773,0.0179352,118570.0,118560.0,2.30461226]
["bitfinex-derivatives","BTCF0:USTF0",1752671115365,0.0179352,118570.0,118560.0,2.30409226]
["bitfinex-derivatives","BTCF0:USTF0",1752671115567,0.0179352,118570.0,118560.0,2.30397226]
["bitfinex-derivatives","BTCF0:USTF0",1752671116070,0.0179352,118570.0,118560.0,2.66477226]
["bitfinex-derivatives","BTCF0:USTF0",1752671116272,0.00243,118580.0,118570.0,0.1686522]
["bitfinex-derivatives","BTCF0:USTF0",1752671116574,0.00243,118580.0,118570.0,2.16196832]
["bitfinex-derivatives","BTCF0:USTF0",1752671117072,0.6209067,118610.0,118600.0,0.1686095]
["bitfinex-derivatives","BTCF0:USTF0",1752671117275,0.2601067,118610.0,118600.0,1.22804562]
["bitfinex-derivatives","BTCF0:USTF0",1752671117669,0.2179546,118610.0,118600.0,1.22804562]
["bitfinex-derivatives","BTCF0:USTF0",1752671118873,0.2179546,118610.0,118600.0,0.63500562]
["bitfinex-derivatives","BTCF0:USTF0",1752671119072,0.2179546,118610.0,118600.0,1.22780562]
["bitfinex-derivatives","BTCF0:USTF0",1752671120579,0.2219546,118610.0,118600.0,1.22880562]
["bitfinex-derivatives","BTCF0:USTF0",1752671121474,0.2219546,118610.0,118600.0,1.58960562]
["bitfinex-derivatives","BTCF0:USTF0",1752671122179,0.2219546,118610.0,118600.0,1.22880562]
["bitfinex-derivatives","BTCF0:USTF0",1752671122574,0.2219546,118610.0,118600.0,1.22812562]
["bitfinex-derivatives","BTCF0:USTF0",1752671123979,0.2219546,118610.0,118600.0,1.23233562]
["bitfinex-derivatives","BTCF0:USTF0",1752671124979,0.1798031,118610.0,118600.0,1.23233562]
["bitfinex-derivatives","BTCF0:USTF0",1752671125479,0.1774853,118610.0,118600.0,1.23233562]
["bitfinex-derivatives","BTCF0:USTF0",1752671126980,1.00699142,118610.0,118600.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671127278,1.00699142,118610.0,118600.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1752671127481,1.00699142,118610.0,118600.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671127979,1.00699142,118610.0,118600.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1752671128178,0.5405953,118610.0,118600.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671128379,0.55840129,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1752671128679,1.02479741,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1752671128880,0.55840129,118610.0,118600.0,1.23201562]
["bitfinex-derivatives","BTCF0:USTF0",1752671129581,0.19760129,118610.0,118600.0,1.23201562]
["bitfinex-derivatives","BTCF0:USTF0",1752671130278,0.02669599,118610.0,118600.0,1.23201562]
["bitfinex-derivatives","BTCF0:USTF0",1752671130485,0.19040129,118610.0,118600.0,1.23201562]
["bitfinex-derivatives","BTCF0:USTF0",1752671131079,0.19529129,118610.0,118600.0,0.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1752671131281,0.66399741,118610.0,118600.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1752671131482,0.19760129,118610.0,118600.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1752671131782,0.66399741,118610.0,118600.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1752671132386,0.19760129,118610.0,118600.0,0.7659795]
["bitfinex-derivatives","BTCF0:USTF0",1752671132583,0.19760129,118610.0,118600.0,1.23237562]
["bitfinex-derivatives","BTCF0:USTF0",1752671133085,0.19760129,118610.0,118600.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1752671133780,0.19760129,118610.0,118600.0,0.7659795]
["bitfinex-derivatives","BTCF0:USTF0",1752671134085,0.19760129,118610.0,118600.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1752671134283,0.19760129,118610.0,118600.0,0.7659795]
["bitfinex-derivatives","BTCF0:USTF0",1752671135485,0.19760129,118610.0,118600.0,1.23237562]
["bitfinex-derivatives","BTCF0:USTF0",1752671136284,0.19660129,118610.0,118600.0,1.23237562]
["bitfinex-derivatives","BTCF0:USTF0",1752671136987,0.19560129,118610.0,118600.0,1.23237562]
["bitfinex-derivatives","BTCF0:USTF0",1752671137588,0.19329129,118610.0,118600.0,1.23237562]
["bitfinex-derivatives","BTCF0:USTF0",1752671137885,0.19560129,118610.0,118600.0,1.23237562]
["bitfinex-derivatives","BTCF0:USTF0",1752671138484,0.19560129,118610.0,118600.0,1.06376612]
["bitfinex-derivatives","BTCF0:USTF0",1752671138988,0.19560129,118610.0,118600.0,1.23237522]
["bitfinex-derivatives","BTCF0:USTF0",1752671139684,0.19560129,118610.0,118600.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671139985,0.1755619,118570.0,118560.0,0.36914789]
["bitfinex-derivatives","BTCF0:USTF0",1752671140185,0.1755761,118560.0,118550.0,1.16564]
["bitfinex-derivatives","BTCF0:USTF0",1752671140393,1.02057821,118560.0,118550.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1752671140889,1.02057821,118560.0,118550.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1752671141390,1.02057821,118560.0,118550.0,1.76016]
["bitfinex-derivatives","BTCF0:USTF0",1752671142091,0.02238599,118560.0,118550.0,2.75603652]
["bitfinex-derivatives","BTCF0:USTF0",1752671142277,0.01780599,118560.0,118550.0,2.75643652]
["bitfinex-derivatives","BTCF0:USTF0",1752671143191,0.01780599,118560.0,118550.0,2.83620383]
["bitfinex-derivatives","BTCF0:USTF0",1752671144190,0.23320269,118570.0,118560.0,0.1686661]
["bitfinex-derivatives","BTCF0:USTF0",1752671144392,0.23330321,118570.0,118560.0,1.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1752671144592,0.02248651,118570.0,118560.0,1.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1752671144791,0.18655841,118570.0,118560.0,1.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1752671145091,0.01790651,118570.0,118560.0,1.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1752671145683,0.01890651,118570.0,118560.0,1.07862953]
["bitfinex-derivatives","BTCF0:USTF0",1752671146585,0.01790651,118570.0,118560.0,1.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1752671146786,0.01890651,118570.0,118560.0,1.17762953]
["bitfinex-derivatives","BTCF0:USTF0",1752671146986,0.01890651,118570.0,118560.0,1.07762953]
["bitfinex-derivatives","BTCF0:USTF0",1752671147595,0.01890651,118570.0,118560.0,1.17762953]
["bitfinex-derivatives","BTCF0:USTF0",1752671148194,0.00458,118590.0,118580.0,0.1686377]
["bitfinex-derivatives","BTCF0:USTF0",1752671148396,0.6206388,118600.0,118590.0,0.1686234]
["bitfinex-derivatives","BTCF0:USTF0",1752671148586,0.6206388,118600.0,118590.0,0.71478683]
["bitfinex-derivatives","BTCF0:USTF0",1752671149086,0.6206388,118600.0,118580.0,1.75458363]
["bitfinex-derivatives","BTCF0:USTF0",1752671149087,0.1732035,118590.0,118580.0,1.75458363]
["bitfinex-derivatives","BTCF0:USTF0",1752671149285,0.1755335,118590.0,118580.0,1.75458363]
["bitfinex-derivatives","BTCF0:USTF0",1752671149491,0.1755335,118590.0,118580.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1752671149690,0.72169693,118590.0,118580.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752671149893,0.1755335,118590.0,118580.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752671150087,0.5363335,118590.0,118580.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752671150694,0.5373335,118590.0,118580.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1752671152394,0.5373335,118590.0,118580.0,0.7661577]
["bitfinex-derivatives","BTCF0:USTF0",1752671152896,0.1765335,118590.0,118580.0,0.7661577]
["bitfinex-derivatives","BTCF0:USTF0",1752671153495,0.1765335,118590.0,118580.0,1.31232113]
["bitfinex-derivatives","BTCF0:USTF0",1752671153694,0.1765335,118590.0,118580.0,0.7661577]
["bitfinex-derivatives","BTCF0:USTF0",1752671153996,1.08349693,118590.0,118580.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1752671154495,1.08349693,118590.0,118580.0,0.7657978]
["bitfinex-derivatives","BTCF0:USTF0",1752671154695,0.5373335,118590.0,118580.0,0.7657978]
["bitfinex-derivatives","BTCF0:USTF0",1752671154999,0.5373335,118590.0,118580.0,0.7655978]
["bitfinex-derivatives","BTCF0:USTF0",1752671155295,0.1765335,118590.0,118580.0,0.7655978]
["bitfinex-derivatives","BTCF0:USTF0",1752671157199,0.1696236,118590.0,118580.0,1.31176123]
["bitfinex-derivatives","BTCF0:USTF0",1752671157599,0.1742036,118590.0,118580.0,1.31176123]
["bitfinex-derivatives","BTCF0:USTF0",1752671157997,0.1742036,118590.0,118580.0,1.67256123]
["bitfinex-derivatives","BTCF0:USTF0",1752671160202,0.1742036,118590.0,118580.0,0.7645178]
["bitfinex-derivatives","BTCF0:USTF0",1752671160203,0.19436545,118590.0,118580.0,0.7645178]
["bitfinex-derivatives","BTCF0:USTF0",1752671160402,0.19436545,118590.0,118580.0,0.1716378]
["bitfinex-derivatives","BTCF0:USTF0",1752671160702,0.19436545,118590.0,118580.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752671161401,0.55516545,118590.0,118580.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752671161702,0.55520545,118590.0,118580.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752671162402,0.55520545,118590.0,118580.0,0.7644778]
["bitfinex-derivatives","BTCF0:USTF0",1752671163402,0.55520545,118590.0,118580.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752671163601,0.19440545,118590.0,118580.0,0.7644778]
["bitfinex-derivatives","BTCF0:USTF0",1752671164503,0.55520545,118590.0,118580.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752671164709,1.10136888,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671165201,1.10136888,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752671165407,1.10136888,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671166105,1.27002488,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671166305,1.77002488,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671166895,1.80002488,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671170307,1.78219303,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671170507,1.80005373,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671172701,1.63139773,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671175907,1.99219773,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671176906,1.91222291,118590.0,118580.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752671177406,1.91222291,118590.0,118580.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1752671177905,1.91222291,118590.0,118580.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752671178106,1.91222291,118590.0,118580.0,0.59829]
["bitfinex-derivatives","BTCF0:USTF0",1752671181913,1.97240612,118590.0,118580.0,0.59829]
["bitfinex-derivatives","BTCF0:USTF0",1752671183809,1.91222291,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752671184011,0.1755078,118580.0,118570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671184311,0.64171061,118570.0,118560.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752671184515,1.04037131,118570.0,118560.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752671185118,1.10744923,118570.0,118560.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752671185617,1.60744923,118570.0,118560.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752671185914,0.1686662,118560.0,118550.0,0.59529]
["bitfinex-derivatives","BTCF0:USTF0",1752671186108,1.02038551,118560.0,118550.0,0.59529]
["bitfinex-derivatives","BTCF0:USTF0",1752671187313,1.02138551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671187722,1.52138551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671188018,1.52338551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671190911,1.0571969,118560.0,118550.0,1.22694901]
["bitfinex-derivatives","BTCF0:USTF0",1752671191112,1.0571969,118560.0,118550.0,1.05826861]
["bitfinex-derivatives","BTCF0:USTF0",1752671191321,1.0571969,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671191522,1.02338551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671194826,0.5571969,118560.0,118550.0,0.7607605]
["bitfinex-derivatives","BTCF0:USTF0",1752671195019,1.02338551,118560.0,118550.0,0.7607605]
["bitfinex-derivatives","BTCF0:USTF0",1752671195219,1.02338551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671196328,1.02338551,118560.0,118550.0,0.7607605]
["bitfinex-derivatives","BTCF0:USTF0",1752671197028,1.02338551,118560.0,118550.0,0.7607604]
["bitfinex-derivatives","BTCF0:USTF0",1752671197327,1.02338551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671202325,0.66258551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671202535,1.02338551,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671204637,1.02338551,118560.0,118550.0,0.7607605]
["bitfinex-derivatives","BTCF0:USTF0",1752671206740,0.5571969,118560.0,118550.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671206941,1.02338551,118560.0,118550.0,0.7607604]
["bitfinex-derivatives","BTCF0:USTF0",1752671207137,0.0208607,118560.0,118550.0,1.22694901]
["bitfinex-derivatives","BTCF0:USTF0",1752671207342,0.0208607,118560.0,118550.0,1.58774901]
["bitfinex-derivatives","BTCF0:USTF0",1752671207742,0.0208607,118560.0,118550.0,2.47263362]
["bitfinex-derivatives","BTCF0:USTF0",1752671208044,0.0208607,118560.0,118550.0,2.10644501]
["bitfinex-derivatives","BTCF0:USTF0",1752671208238,0.2599989,118580.0,118560.0,0.0843275]
["bitfinex-derivatives","BTCF0:USTF0",1752671208441,1.12918211,118570.0,118560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671208644,1.12918211,118570.0,118560.0,0.7597462]
["bitfinex-derivatives","BTCF0:USTF0",1752671208844,1.12918211,118570.0,118560.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752671209745,1.12918211,118570.0,118560.0,0.7597462]
["bitfinex-derivatives","BTCF0:USTF0",1752671209934,1.12918211,118570.0,118560.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752671210335,1.13018211,118570.0,118560.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671211346,0.6639935,118570.0,118560.0,0.7607462]
["bitfinex-derivatives","BTCF0:USTF0",1752671211541,1.13018211,118570.0,118560.0,0.7607462]
["bitfinex-derivatives","BTCF0:USTF0",1752671212747,1.13018211,118570.0,118560.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1752671214046,1.13018211,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752671214346,1.13018211,118570.0,118560.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752671215347,1.69049029,118570.0,118560.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752671216044,1.75771653,118570.0,118560.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752671216640,1.69740835,118570.0,118560.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752671217747,1.29152792,118570.0,118560.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752671217946,1.23121974,118570.0,118560.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752671218146,1.69740835,118570.0,118560.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1752671219344,1.1639935,118570.0,118560.0,0.7652761]
["bitfinex-derivatives","BTCF0:USTF0",1752671219550,1.1218275,118570.0,118560.0,1.23146471]
["bitfinex-derivatives","BTCF0:USTF0",1752671219751,1.1194175,118570.0,118560.0,1.23146471]
["bitfinex-derivatives","BTCF0:USTF0",1752671220051,0.6194175,118570.0,118560.0,1.23146471]
["bitfinex-derivatives","BTCF0:USTF0",1752671220242,0.63705051,118570.0,118560.0,1.23146471]
["bitfinex-derivatives","BTCF0:USTF0",1752671220649,0.27625051,118570.0,118560.0,1.59226471]
["bitfinex-derivatives","BTCF0:USTF0",1752671220843,0.27625051,118570.0,118560.0,0.7652761]
["bitfinex-derivatives","BTCF0:USTF0",1752671221048,0.27866051,118570.0,118560.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1752671221244,0.27866051,118570.0,118560.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671221553,1.18575461,118570.0,118560.0,0.59777]
["bitfinex-derivatives","BTCF0:USTF0",1752671222748,0.63946051,118570.0,118560.0,0.59777]
["bitfinex-derivatives","BTCF0:USTF0",1752671226953,0.63946051,118570.0,118560.0,0.7664361]
["bitfinex-derivatives","BTCF0:USTF0",1752671227551,0.27866051,118570.0,118560.0,0.7664361]
["bitfinex-derivatives","BTCF0:USTF0",1752671227759,0.63946051,118570.0,118560.0,0.7664361]
["bitfinex-derivatives","BTCF0:USTF0",1752671228754,0.27163051,118570.0,118560.0,1.6735302]
["bitfinex-derivatives","BTCF0:USTF0",1752671229155,0.27163051,118570.0,118560.0,1.3085202]
["bitfinex-derivatives","BTCF0:USTF0",1752671229355,0.27643051,118570.0,118560.0,1.6693202]
["bitfinex-derivatives","BTCF0:USTF0",1752671229559,0.27643051,118570.0,118560.0,1.3085202]
["bitfinex-derivatives","BTCF0:USTF0",1752671229760,0.27643051,118570.0,118560.0,1.6693202]
["bitfinex-derivatives","BTCF0:USTF0",1752671230149,0.27643051,118570.0,118560.0,1.6735302]
["bitfinex-derivatives","BTCF0:USTF0",1752671230754,0.27884051,118570.0,118560.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1752671230949,1.18593461,118570.0,118560.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671231254,1.18593028,118570.0,118560.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1752671231558,1.68593028,118570.0,118560.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1752671231955,1.68593028,118570.0,118560.0,0.59865]
["bitfinex-derivatives","BTCF0:USTF0",1752671232260,1.68593028,118570.0,118560.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671232558,1.68593028,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671233258,1.13963618,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671234058,0.63963618,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671236760,1.18593028,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671244259,0.63963618,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671249074,1.10588108,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671250573,1.10588108,118570.0,118560.0,0.767276]
["bitfinex-derivatives","BTCF0:USTF0",1752671250774,0.63963618,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671250973,0.63963618,118570.0,118560.0,0.767276]
["bitfinex-derivatives","BTCF0:USTF0",1752671251973,0.63963618,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671252271,1.10588108,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671253073,0.63963618,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671253778,1.10588108,118570.0,118560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1752671255574,1.10588108,118570.0,118560.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671255780,1.10588108,118570.0,118560.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1752671257081,0.63963618,118570.0,118560.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1752671257281,1.10588108,118570.0,118560.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1752671258076,2.20552217,118570.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752671258275,0.1758571,118520.0,118510.0,0.2180604]
["bitfinex-derivatives","BTCF0:USTF0",1752671258476,1.02053068,118520.0,118510.0,0.77577012]
["bitfinex-derivatives","BTCF0:USTF0",1752671258782,1.02053068,118520.0,118510.0,0.77578012]
["bitfinex-derivatives","BTCF0:USTF0",1752671258983,1.02053068,118520.0,118510.0,0.60704302]
["bitfinex-derivatives","BTCF0:USTF0",1752671259183,0.55428578,118520.0,118510.0,0.77578012]
["bitfinex-derivatives","BTCF0:USTF0",1752671259482,0.55428578,118520.0,118510.0,0.18438012]
["bitfinex-derivatives","BTCF0:USTF0",1752671259780,0.55428578,118520.0,118510.0,1.24726502]
["bitfinex-derivatives","BTCF0:USTF0",1752671259980,0.55528578,118520.0,118510.0,1.24726502]
["bitfinex-derivatives","BTCF0:USTF0",1752671260178,0.54816578,118520.0,118510.0,1.24710502]
["bitfinex-derivatives","BTCF0:USTF0",1752671260377,0.18736578,118520.0,118510.0,1.24710502]
["bitfinex-derivatives","BTCF0:USTF0",1752671261082,0.18736578,118520.0,118510.0,1.32752306]
["bitfinex-derivatives","BTCF0:USTF0",1752671261882,0.19226578,118520.0,118510.0,1.32752306]
["bitfinex-derivatives","BTCF0:USTF0",1752671264986,0.18736578,118520.0,118510.0,1.32752306]
["bitfinex-derivatives","BTCF0:USTF0",1752671268889,0.18736578,118520.0,118510.0,1.68832306]
["bitfinex-derivatives","BTCF0:USTF0",1752671269290,0.01862868,118520.0,118510.0,1.95707505]
["bitfinex-derivatives","BTCF0:USTF0",1752671269781,0.1686829,118550.0,118530.0,0.1759186]
["bitfinex-derivatives","BTCF0:USTF0",1752671269985,0.1760229,118550.0,118540.0,1.67472734]
["bitfinex-derivatives","BTCF0:USTF0",1752671270387,0.1760229,118550.0,118540.0,0.7672644]
["bitfinex-derivatives","BTCF0:USTF0",1752671270586,0.1760229,118550.0,118540.0,0.7625444]
["bitfinex-derivatives","BTCF0:USTF0",1752671270988,0.5368229,118550.0,118540.0,0.7625444]
["bitfinex-derivatives","BTCF0:USTF0",1752671271186,0.5378229,118550.0,118540.0,0.7625444]
["bitfinex-derivatives","BTCF0:USTF0",1752671271482,0.1770229,118550.0,118540.0,0.1711844]
["bitfinex-derivatives","BTCF0:USTF0",1752671271692,0.1770229,118550.0,118540.0,0.7625444]
["bitfinex-derivatives","BTCF0:USTF0",1752671272685,0.1760229,118550.0,118540.0,0.7625444]
["bitfinex-derivatives","BTCF0:USTF0",1752671272894,0.1770229,118550.0,118540.0,0.7645444]
["bitfinex-derivatives","BTCF0:USTF0",1752671273593,0.1770229,118550.0,118540.0,0.7692644]
["bitfinex-derivatives","BTCF0:USTF0",1752671273888,0.1770229,118550.0,118540.0,0.7645444]
["bitfinex-derivatives","BTCF0:USTF0",1752671279795,0.1770229,118550.0,118540.0,1.67672734]
["bitfinex-derivatives","BTCF0:USTF0",1752671280993,0.001,118550.0,118540.0,1.59629604]
["bitfinex-derivatives","BTCF0:USTF0",1752671281299,0.6186718,118580.0,118570.0,0.1711417]
["bitfinex-derivatives","BTCF0:USTF0",1752671281597,0.5294488,118580.0,118570.0,1.23333334]
["bitfinex-derivatives","BTCF0:USTF0",1752671281794,0.18647634,118580.0,118570.0,2.76033334]
["bitfinex-derivatives","BTCF0:USTF0",1752671283499,0.18847634,118580.0,118570.0,2.76133334]
["bitfinex-derivatives","BTCF0:USTF0",1752671284094,1.02284798,118580.0,118570.0,1.76089]
["bitfinex-derivatives","BTCF0:USTF0",1752671284289,1.02284798,118580.0,118570.0,1.9295417]
["bitfinex-derivatives","BTCF0:USTF0",1752671284491,0.19381634,118580.0,118570.0,2.39949334]
["bitfinex-derivatives","BTCF0:USTF0",1752671284702,0.18747634,118580.0,118570.0,2.86329334]
["bitfinex-derivatives","BTCF0:USTF0",1752671285003,0.01882754,118580.0,118570.0,2.86329334]
["bitfinex-derivatives","BTCF0:USTF0",1752671285203,0.18746504,118580.0,118570.0,2.92948931]
["bitfinex-derivatives","BTCF0:USTF0",1752671285801,0.18746504,118580.0,118570.0,2.86329334]
["bitfinex-derivatives","BTCF0:USTF0",1752671286305,0.18646504,118580.0,118570.0,2.86029334]
["bitfinex-derivatives","BTCF0:USTF0",1752671286604,0.18746504,118580.0,118570.0,2.77052282]
["bitfinex-derivatives","BTCF0:USTF0",1752671287199,0.18646504,118580.0,118570.0,2.76852282]
["bitfinex-derivatives","BTCF0:USTF0",1752671287399,0.18746504,118580.0,118570.0,2.77052282]
["bitfinex-derivatives","BTCF0:USTF0",1752671288599,0.01882754,118580.0,118570.0,2.77052282]
["bitfinex-derivatives","BTCF0:USTF0",1752671288800,0.01882754,118580.0,118570.0,2.87052282]
["bitfinex-derivatives","BTCF0:USTF0",1752671289002,0.01382754,118580.0,118570.0,3.03919482]
["bitfinex-derivatives","BTCF0:USTF0",1752671289901,0.01382754,118580.0,118570.0,0.83954809]
["bitfinex-derivatives","BTCF0:USTF0",1752671289902,0.55043504,118580.0,118570.0,0.83954809]
["bitfinex-derivatives","BTCF0:USTF0",1752671290098,0.01382754,118580.0,118570.0,1.66657973]
["bitfinex-derivatives","BTCF0:USTF0",1752671290500,0.001,118580.0,118570.0,1.76657973]
["bitfinex-derivatives","BTCF0:USTF0",1752671291706,0.1696375,118580.0,118570.0,1.76657973]
["bitfinex-derivatives","BTCF0:USTF0",1752671292103,0.1696375,118580.0,118570.0,1.66657973]
["bitfinex-derivatives","BTCF0:USTF0",1752671292305,0.1743675,118580.0,118570.0,1.66677973]
["bitfinex-derivatives","BTCF0:USTF0",1752671292505,0.1743675,118580.0,118570.0,1.76677973]
["bitfinex-derivatives","BTCF0:USTF0",1752671295608,0.1743675,118580.0,118570.0,1.77098973]
["bitfinex-derivatives","BTCF0:USTF0",1752671296802,0.1696375,118580.0,118570.0,1.77098973]
["bitfinex-derivatives","BTCF0:USTF0",1752671298608,0.001,118580.0,118570.0,1.77098973]
["bitfinex-derivatives","BTCF0:USTF0",1752671299006,0.001,118580.0,118570.0,1.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1752671299319,0.001,118580.0,118570.0,1.77070973]
["bitfinex-derivatives","BTCF0:USTF0",1752671299908,4e-05,118590.0,118580.0,0.1686375]
["bitfinex-derivatives","BTCF0:USTF0",1752671300109,4e-05,118590.0,118580.0,1.09566914]
["bitfinex-derivatives","BTCF0:USTF0",1752671300816,0.1757833,118590.0,118580.0,0.63486914]
["bitfinex-derivatives","BTCF0:USTF0",1752671301110,0.02486834,118590.0,118580.0,1.32698914]
["bitfinex-derivatives","BTCF0:USTF0",1752671301407,0.02247834,118590.0,118580.0,1.68778914]
["bitfinex-derivatives","BTCF0:USTF0",1752671301606,0.02347834,118590.0,118580.0,1.2235575]
["bitfinex-derivatives","BTCF0:USTF0",1752671301806,0.02347834,118590.0,118580.0,1.68978914]
["bitfinex-derivatives","BTCF0:USTF0",1752671302007,0.19210164,118590.0,118580.0,1.68978914]
["bitfinex-derivatives","BTCF0:USTF0",1752671302814,0.02347834,118590.0,118580.0,1.68978914]
["bitfinex-derivatives","BTCF0:USTF0",1752671303313,0.01874834,118590.0,118580.0,1.68978914]
["bitfinex-derivatives","BTCF0:USTF0",1752671304013,0.01874834,118590.0,118580.0,1.69399914]
["bitfinex-derivatives","BTCF0:USTF0",1752671304211,0.18737164,118590.0,118580.0,1.69399914]
["bitfinex-derivatives","BTCF0:USTF0",1752671304411,0.01874834,118590.0,118580.0,1.69399914]
["bitfinex-derivatives","BTCF0:USTF0",1752671306414,0.01874834,118590.0,118580.0,1.2277675]
["bitfinex-derivatives","BTCF0:USTF0",1752671306609,0.01874834,118590.0,118580.0,1.69399914]
["bitfinex-derivatives","BTCF0:USTF0",1752671307113,0.18737164,118590.0,118580.0,1.1305675]
["bitfinex-derivatives","BTCF0:USTF0",1752671307319,0.02347834,118590.0,118580.0,1.69679914]
["bitfinex-derivatives","BTCF0:USTF0",1752671307616,0.01874834,118590.0,118580.0,1.69679914]
["bitfinex-derivatives","BTCF0:USTF0",1752671309517,0.18737164,118590.0,118580.0,1.2305675]
["bitfinex-derivatives","BTCF0:USTF0",1752671309717,0.01874834,118590.0,118580.0,1.69679914]
["bitfinex-derivatives","BTCF0:USTF0",1752671310817,0.01874834,118590.0,118580.0,1.2305675]
["bitfinex-derivatives","BTCF0:USTF0",1752671311019,0.01874834,118590.0,118580.0,2.33168678]
["bitfinex-derivatives","BTCF0:USTF0",1752671311221,0.01874834,118590.0,118580.0,1.86545514]
["bitfinex-derivatives","BTCF0:USTF0",1752671311612,0.46564268,118630.0,118580.0,2.16304928]
["bitfinex-derivatives","BTCF0:USTF0",1752671311817,0.7429387,118630.0,118620.0,0.63481224]
["bitfinex-derivatives","BTCF0:USTF0",1752671312024,0.6629387,118630.0,118620.0,1.23473224]
["bitfinex-derivatives","BTCF0:USTF0",1752671312217,0.6629387,118630.0,118620.0,0.7685006]
["bitfinex-derivatives","BTCF0:USTF0",1752671312416,0.6629387,118630.0,118620.0,1.23473224]
["bitfinex-derivatives","BTCF0:USTF0",1752671312924,0.1796864,118630.0,118620.0,1.603988]
["bitfinex-derivatives","BTCF0:USTF0",1752671314021,0.01112,118630.0,118620.0,1.603988]
["bitfinex-derivatives","BTCF0:USTF0",1752671314216,0.004,118630.0,118620.0,1.40635636]
["bitfinex-derivatives","BTCF0:USTF0",1752671314424,0.2106663,118660.0,118650.0,0.2106635]
["bitfinex-derivatives","BTCF0:USTF0",1752671314625,0.00473,118660.0,118650.0,1.68034904]
["bitfinex-derivatives","BTCF0:USTF0",1752671314829,0.3020333,118670.0,118660.0,0.1685238]
["bitfinex-derivatives","BTCF0:USTF0",1752671315131,0.2599024,118670.0,118660.0,1.06257237]
["bitfinex-derivatives","BTCF0:USTF0",1752671315326,0.6207024,118670.0,118660.0,0.07122693]
["bitfinex-derivatives","BTCF0:USTF0",1752671315528,0.6207024,118670.0,118660.0,0.67678693]
["bitfinex-derivatives","BTCF0:USTF0",1752671316125,0.6207024,118670.0,118660.0,1.14301857]
["bitfinex-derivatives","BTCF0:USTF0",1752671316331,0.6207024,118670.0,118660.0,1.31154237]
["bitfinex-derivatives","BTCF0:USTF0",1752671316527,0.6207024,118670.0,118660.0,1.14301857]
["bitfinex-derivatives","BTCF0:USTF0",1752671317534,0.6207024,118670.0,118660.0,1.31154237]
["bitfinex-derivatives","BTCF0:USTF0",1752671318237,0.6207024,118670.0,118660.0,1.31190237]
["bitfinex-derivatives","BTCF0:USTF0",1752671319033,0.6227024,118670.0,118660.0,1.31290237]
["bitfinex-derivatives","BTCF0:USTF0",1752671319330,0.6227024,118670.0,118660.0,0.84667073]
["bitfinex-derivatives","BTCF0:USTF0",1752671319530,0.6227024,118670.0,118660.0,1.14437857]
["bitfinex-derivatives","BTCF0:USTF0",1752671319730,0.6227024,118670.0,118660.0,0.67814693]
["bitfinex-derivatives","BTCF0:USTF0",1752671319938,0.6227024,118670.0,118660.0,1.14437857]
["bitfinex-derivatives","BTCF0:USTF0",1752671320240,0.6227024,118670.0,118660.0,0.67814693]
["bitfinex-derivatives","BTCF0:USTF0",1752671320538,0.6227024,118670.0,118660.0,1.14437857]
["bitfinex-derivatives","BTCF0:USTF0",1752671320838,0.6227024,118670.0,118660.0,0.67814693]
["bitfinex-derivatives","BTCF0:USTF0",1752671321038,0.6227024,118670.0,118660.0,1.14437857]
["bitfinex-derivatives","BTCF0:USTF0",1752671321241,0.6227024,118670.0,118660.0,1.31290237]
["bitfinex-derivatives","BTCF0:USTF0",1752671322037,0.6227024,118670.0,118660.0,0.84667073]
["bitfinex-derivatives","BTCF0:USTF0",1752671322239,0.6227024,118670.0,118660.0,1.14437857]
["bitfinex-derivatives","BTCF0:USTF0",1752671322435,0.6227024,118670.0,118660.0,1.31290237]
["bitfinex-derivatives","BTCF0:USTF0",1752671323640,0.6403572,118670.0,118660.0,1.31290237]
["bitfinex-derivatives","BTCF0:USTF0",1752671323940,0.1928945,118670.0,118660.0,1.67370237]
["bitfinex-derivatives","BTCF0:USTF0",1752671324329,0.1951545,118670.0,118660.0,1.67370237]
["bitfinex-derivatives","BTCF0:USTF0",1752671324530,0.1951545,118670.0,118660.0,1.20747083]
["bitfinex-derivatives","BTCF0:USTF0",1752671324739,0.1951545,118670.0,118660.0,1.67370247]
["bitfinex-derivatives","BTCF0:USTF0",1752671324938,0.5559545,118670.0,118660.0,0.67814693]
["bitfinex-derivatives","BTCF0:USTF0",1752671325139,0.5559545,118670.0,118660.0,1.31290247]
["bitfinex-derivatives","BTCF0:USTF0",1752671326037,0.5559545,118670.0,118660.0,0.07222693]
["bitfinex-derivatives","BTCF0:USTF0",1752671326334,1.44073014,118670.0,118660.0,0.61225]
["bitfinex-derivatives","BTCF0:USTF0",1752671326542,0.9744985,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671326738,1.44073014,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671326941,1.94073014,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671327141,1.4744985,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671327335,1.94073014,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671327534,1.0559545,118670.0,118660.0,1.07908164]
["bitfinex-derivatives","BTCF0:USTF0",1752671327736,1.0559545,118670.0,118660.0,1.24760564]
["bitfinex-derivatives","BTCF0:USTF0",1752671328040,1.0559545,118670.0,118660.0,0.781374]
["bitfinex-derivatives","BTCF0:USTF0",1752671328238,0.5559545,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671328738,0.5559545,118670.0,118660.0,1.07908164]
["bitfinex-derivatives","BTCF0:USTF0",1752671330642,0.1951545,118670.0,118660.0,0.781374]
["bitfinex-derivatives","BTCF0:USTF0",1752671330841,0.5559545,118670.0,118660.0,1.24760564]
["bitfinex-derivatives","BTCF0:USTF0",1752671331139,0.5559545,118670.0,118660.0,1.07908164]
["bitfinex-derivatives","BTCF0:USTF0",1752671331339,0.5559545,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671331646,0.5559545,118670.0,118660.0,1.07908164]
["bitfinex-derivatives","BTCF0:USTF0",1752671332141,0.5559545,118670.0,118660.0,1.24760564]
["bitfinex-derivatives","BTCF0:USTF0",1752671332336,0.5559545,118670.0,118660.0,1.07908164]
["bitfinex-derivatives","BTCF0:USTF0",1752671332845,0.5559545,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671333437,0.5559545,118670.0,118660.0,0.781374]
["bitfinex-derivatives","BTCF0:USTF0",1752671333641,0.5559545,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671335036,0.5559545,118670.0,118660.0,0.781374]
["bitfinex-derivatives","BTCF0:USTF0",1752671335532,0.5559545,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671335737,0.5559545,118670.0,118660.0,1.07908164]
["bitfinex-derivatives","BTCF0:USTF0",1752671336940,0.5559545,118670.0,118660.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752671337144,0.5559545,118670.0,118660.0,1.07908164]
["bitfinex-derivatives","BTCF0:USTF0",1752671338338,0.5559545,118670.0,118660.0,1.24760564]
["bitfinex-derivatives","BTCF0:USTF0",1752671340241,0.3874448,118670.0,118660.0,1.24760564]
["bitfinex-derivatives","BTCF0:USTF0",1752671340545,0.1881646,118670.0,118660.0,2.77360564]
["bitfinex-derivatives","BTCF0:USTF0",1752671340839,0.1952846,118670.0,118660.0,2.307374]
["bitfinex-derivatives","BTCF0:USTF0",1752671341045,0.19536418,118670.0,118660.0,2.41280564]
["bitfinex-derivatives","BTCF0:USTF0",1752671341244,0.55616418,118670.0,118660.0,2.41280564]
["bitfinex-derivatives","BTCF0:USTF0",1752671341440,0.19310418,118670.0,118660.0,2.307374]
["bitfinex-derivatives","BTCF0:USTF0",1752671341640,0.19310418,118670.0,118660.0,2.77360564]
["bitfinex-derivatives","BTCF0:USTF0",1752671341846,0.18824418,118670.0,118660.0,2.77360564]
["bitfinex-derivatives","BTCF0:USTF0",1752671343150,0.19536418,118670.0,118660.0,1.946574]
["bitfinex-derivatives","BTCF0:USTF0",1752671343343,0.19536418,118670.0,118660.0,2.307374]
["bitfinex-derivatives","BTCF0:USTF0",1752671343536,0.19536418,118670.0,118660.0,2.16596564]
["bitfinex-derivatives","BTCF0:USTF0",1752671343740,0.55616418,118670.0,118660.0,1.79973]
["bitfinex-derivatives","BTCF0:USTF0",1752671343940,0.19536418,118670.0,118660.0,1.968254]
["bitfinex-derivatives","BTCF0:USTF0",1752671344347,0.19536418,118670.0,118660.0,2.43448564]
["bitfinex-derivatives","BTCF0:USTF0",1752671344642,0.19536418,118670.0,118660.0,2.43912564]
["bitfinex-derivatives","BTCF0:USTF0",1752671345047,0.19536418,118670.0,118660.0,1.972894]
["bitfinex-derivatives","BTCF0:USTF0",1752671345547,0.19536418,118670.0,118660.0,1.80516564]
["bitfinex-derivatives","BTCF0:USTF0",1752671345745,0.19536418,118670.0,118660.0,2.44064564]
["bitfinex-derivatives","BTCF0:USTF0",1752671345943,0.02685438,118670.0,118660.0,2.44064564]
["bitfinex-derivatives","BTCF0:USTF0",1752671346147,0.02459438,118670.0,118660.0,2.44064564]
["bitfinex-derivatives","BTCF0:USTF0",1752671346541,0.19310418,118670.0,118660.0,2.44064564]
["bitfinex-derivatives","BTCF0:USTF0",1752671347141,0.19310418,118670.0,118660.0,1.974414]
["bitfinex-derivatives","BTCF0:USTF0",1752671347344,0.02459438,118670.0,118660.0,2.80144564]
["bitfinex-derivatives","BTCF0:USTF0",1752671347849,0.02459438,118670.0,118660.0,2.44064564]
["bitfinex-derivatives","BTCF0:USTF0",1752671348146,0.02459438,118670.0,118660.0,1.974414]
["bitfinex-derivatives","BTCF0:USTF0",1752671348343,0.19310418,118670.0,118660.0,1.974414]
["bitfinex-derivatives","BTCF0:USTF0",1752671348538,0.19536418,118670.0,118660.0,1.338934]
["bitfinex-derivatives","BTCF0:USTF0",1752671348747,0.19536418,118670.0,118660.0,2.44128564]
["bitfinex-derivatives","BTCF0:USTF0",1752671348941,0.19536418,118670.0,118660.0,1.975054]
["bitfinex-derivatives","BTCF0:USTF0",1752671349138,0.19536418,118670.0,118660.0,2.44128564]
["bitfinex-derivatives","BTCF0:USTF0",1752671349342,0.19536418,118670.0,118660.0,1.975054]
["bitfinex-derivatives","BTCF0:USTF0",1752671349543,0.19536418,118670.0,118660.0,2.44128564]
["bitfinex-derivatives","BTCF0:USTF0",1752671349744,0.19536418,118670.0,118660.0,1.975054]
["bitfinex-derivatives","BTCF0:USTF0",1752671349945,0.55616418,118670.0,118660.0,1.975054]
["bitfinex-derivatives","BTCF0:USTF0",1752671350249,0.19536418,118670.0,118660.0,2.44128564]
["bitfinex-derivatives","BTCF0:USTF0",1752671350643,0.55616418,118670.0,118660.0,2.44128564]
["bitfinex-derivatives","BTCF0:USTF0",1752671350850,0.55616418,118670.0,118660.0,1.80653]
["bitfinex-derivatives","BTCF0:USTF0",1752671351048,0.55616418,118670.0,118660.0,1.17041]
["bitfinex-derivatives","BTCF0:USTF0",1752671351246,1.19093982,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671351555,1.20093982,118670.0,118660.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1752671351850,0.73470818,118670.0,118660.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1752671352250,1.23270818,118670.0,118660.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1752671352552,1.69893982,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671352741,1.23270818,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671352942,1.23270818,118670.0,118660.0,0.8186541]
["bitfinex-derivatives","BTCF0:USTF0",1752671353151,1.23270818,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671353351,1.12449423,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671354450,1.12421768,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671355454,1.12421768,118670.0,118660.0,0.8186541]
["bitfinex-derivatives","BTCF0:USTF0",1752671355646,1.12421768,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671357655,1.59044932,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671358251,1.12421768,118670.0,118660.0,1.28488574]
["bitfinex-derivatives","BTCF0:USTF0",1752671358459,1.06388763,118670.0,118660.0,1.11636164]
["bitfinex-derivatives","BTCF0:USTF0",1752671358759,1.06388763,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671359457,0.56388763,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671359653,1.03011927,118670.0,118660.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1752671360757,1.03011927,118670.0,118660.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1752671361757,1.06388763,118670.0,118660.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1752671361958,1.06388763,118670.0,118660.0,1.28376574]
["bitfinex-derivatives","BTCF0:USTF0",1752671363056,1.06162763,118670.0,118660.0,1.28376574]
["bitfinex-derivatives","BTCF0:USTF0",1752671363360,0.69082763,118670.0,118660.0,1.28376574]
["bitfinex-derivatives","BTCF0:USTF0",1752671363554,0.19082763,118670.0,118660.0,1.28376574]
["bitfinex-derivatives","BTCF0:USTF0",1752671365156,0.19082763,118670.0,118660.0,1.28176574]
["bitfinex-derivatives","BTCF0:USTF0",1752671365356,0.19082763,118670.0,118660.0,1.28276574]
["bitfinex-derivatives","BTCF0:USTF0",1752671366057,0.19331763,118670.0,118660.0,0.8165341]
["bitfinex-derivatives","BTCF0:USTF0",1752671366253,0.19331763,118670.0,118660.0,1.28276574]
["bitfinex-derivatives","BTCF0:USTF0",1752671366452,0.55411763,118670.0,118660.0,0.47144164]
["bitfinex-derivatives","BTCF0:USTF0",1752671366660,0.55411763,118670.0,118660.0,0.8136541]
["bitfinex-derivatives","BTCF0:USTF0",1752671366861,0.55411763,118670.0,118660.0,1.27988574]
["bitfinex-derivatives","BTCF0:USTF0",1752671367657,0.19331763,118670.0,118660.0,1.27988574]
["bitfinex-derivatives","BTCF0:USTF0",1752671367864,0.19082763,118670.0,118660.0,1.27988574]
["bitfinex-derivatives","BTCF0:USTF0",1752671368563,0.18596763,118670.0,118660.0,1.27988574]
["bitfinex-derivatives","BTCF0:USTF0",1752671368766,0.18596763,118670.0,118660.0,1.64068574]
["bitfinex-derivatives","BTCF0:USTF0",1752671368961,0.18596773,118670.0,118660.0,1.64068574]
["bitfinex-derivatives","BTCF0:USTF0",1752671369668,0.18596773,118670.0,118660.0,1.1744541]
["bitfinex-derivatives","BTCF0:USTF0",1752671370067,0.18596773,118670.0,118660.0,1.64068574]
["bitfinex-derivatives","BTCF0:USTF0",1752671370366,0.19047773,118670.0,118660.0,1.64068574]
["bitfinex-derivatives","BTCF0:USTF0",1752671370770,0.01745783,118670.0,118660.0,1.1744541]
["bitfinex-derivatives","BTCF0:USTF0",1752671370976,0.01745783,118670.0,118660.0,1.64068574]
["bitfinex-derivatives","BTCF0:USTF0",1752671371966,0.01745783,118670.0,118660.0,1.1744541]
["bitfinex-derivatives","BTCF0:USTF0",1752671372166,0.01745783,118670.0,118660.0,1.64068574]
["bitfinex-derivatives","BTCF0:USTF0",1752671372767,0.01745783,118670.0,118660.0,1.90922974]
["bitfinex-derivatives","BTCF0:USTF0",1752671377680,0.01745783,118670.0,118660.0,1.74068574]
["bitfinex-derivatives","BTCF0:USTF0",1752671378177,0.18596773,118670.0,118660.0,1.63644574]
["bitfinex-derivatives","BTCF0:USTF0",1752671378376,0.19047773,118670.0,118660.0,0.5345341]
["bitfinex-derivatives","BTCF0:USTF0",1752671378572,0.19047773,118670.0,118660.0,1.63624574]
["bitfinex-derivatives","BTCF0:USTF0",1752671378777,0.19047773,118670.0,118660.0,1.00076574]
["bitfinex-derivatives","BTCF0:USTF0",1752671378973,0.19047773,118670.0,118660.0,1.63612574]
["bitfinex-derivatives","BTCF0:USTF0",1752671380679,0.19296773,118670.0,118660.0,1.63612574]
["bitfinex-derivatives","BTCF0:USTF0",1752671380979,0.55376773,118670.0,118660.0,1.27532574]
["bitfinex-derivatives","BTCF0:USTF0",1752671381574,0.19296773,118670.0,118660.0,1.27532574]
["bitfinex-derivatives","BTCF0:USTF0",1752671382679,0.19296773,118670.0,118660.0,1.27732574]
["bitfinex-derivatives","BTCF0:USTF0",1752671384783,0.19296773,118670.0,118660.0,0.8110941]
["bitfinex-derivatives","BTCF0:USTF0",1752671384980,0.19296773,118670.0,118660.0,1.27732574]
["bitfinex-derivatives","BTCF0:USTF0",1752671385685,0.02196783,118670.0,118660.0,1.63812574]
["bitfinex-derivatives","BTCF0:USTF0",1752671385888,0.02196783,118670.0,118660.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752671385889,1.38056937,118670.0,118660.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752671386086,1.54911337,118670.0,118660.0,0.63933]
["bitfinex-derivatives","BTCF0:USTF0",1752671387491,2.04911337,118670.0,118660.0,0.63877]
["bitfinex-derivatives","BTCF0:USTF0",1752671387891,2.04911337,118670.0,118660.0,0.63849]
["bitfinex-derivatives","BTCF0:USTF0",1752671389090,0.1707841,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671389395,0.1757983,118650.0,118640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671389594,0.1756125,118640.0,118630.0,1.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1752671389787,0.19307033,118640.0,118630.0,1.63119164]
["bitfinex-derivatives","BTCF0:USTF0",1752671389986,0.19307033,118640.0,118630.0,1.3335267]
["bitfinex-derivatives","BTCF0:USTF0",1752671390194,0.19307033,118640.0,118630.0,2.26183164]
["bitfinex-derivatives","BTCF0:USTF0",1752671390490,0.19307033,118640.0,118630.0,2.43039834]
["bitfinex-derivatives","BTCF0:USTF0",1752671391696,0.19307033,118640.0,118630.0,1.9661667]
["bitfinex-derivatives","BTCF0:USTF0",1752671391887,0.19307033,118640.0,118630.0,2.43239834]
["bitfinex-derivatives","BTCF0:USTF0",1752671392694,0.19307033,118640.0,118630.0,1.9661667]
["bitfinex-derivatives","BTCF0:USTF0",1752671393190,0.55387033,118640.0,118630.0,2.43239834]
["bitfinex-derivatives","BTCF0:USTF0",1752671394992,0.55387033,118640.0,118630.0,1.9661667]
["bitfinex-derivatives","BTCF0:USTF0",1752671395387,0.55387033,118640.0,118630.0,1.80175834]
["bitfinex-derivatives","BTCF0:USTF0",1752671395588,0.55387033,118640.0,118630.0,2.43055834]
["bitfinex-derivatives","BTCF0:USTF0",1752671395785,0.55387033,118640.0,118630.0,1.9643267]
["bitfinex-derivatives","BTCF0:USTF0",1752671395991,0.55387033,118640.0,118630.0,2.43055834]
["bitfinex-derivatives","BTCF0:USTF0",1752671396492,0.55387033,118640.0,118630.0,1.9643267]
["bitfinex-derivatives","BTCF0:USTF0",1752671396699,0.55387033,118640.0,118630.0,2.43055834]
["bitfinex-derivatives","BTCF0:USTF0",1752671399493,0.19081033,118640.0,118630.0,1.80175834]
["bitfinex-derivatives","BTCF0:USTF0",1752671399699,0.19081033,118640.0,118630.0,2.42991834]
["bitfinex-derivatives","BTCF0:USTF0",1752671399896,0.19307033,118640.0,118630.0,2.42991834]
["bitfinex-derivatives","BTCF0:USTF0",1752671400094,0.19307033,118640.0,118630.0,2.42967834]
["bitfinex-derivatives","BTCF0:USTF0",1752671400298,0.19307033,118640.0,118630.0,1.79504]
["bitfinex-derivatives","BTCF0:USTF0",1752671400493,0.19307033,118640.0,118630.0,2.42983834]
["bitfinex-derivatives","BTCF0:USTF0",1752671401288,0.19307033,118640.0,118630.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1752671401489,1.02010197,118640.0,118630.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1752671401697,1.02010197,118640.0,118630.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1752671402397,0.55387033,118640.0,118630.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1752671402597,1.52010197,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752671402799,1.69868597,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671402989,1.94868597,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671403190,1.69868597,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671405695,1.23245433,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671405900,1.69868597,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671409806,1.23245433,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671410006,1.69868597,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671410905,1.06387033,118640.0,118630.0,1.09767164]
["bitfinex-derivatives","BTCF0:USTF0",1752671411107,1.06387033,118640.0,118630.0,1.26623824]
["bitfinex-derivatives","BTCF0:USTF0",1752671412307,1.06387033,118640.0,118630.0,1.09767164]
["bitfinex-derivatives","BTCF0:USTF0",1752671412706,1.06387033,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671413407,1.06387033,118640.0,118630.0,1.09767164]
["bitfinex-derivatives","BTCF0:USTF0",1752671414214,1.06387033,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671415003,1.05387033,118640.0,118630.0,1.26623824]
["bitfinex-derivatives","BTCF0:USTF0",1752671415201,1.05387033,118640.0,118630.0,0.8000066]
["bitfinex-derivatives","BTCF0:USTF0",1752671415915,1.05387033,118640.0,118630.0,1.26623824]
["bitfinex-derivatives","BTCF0:USTF0",1752671416213,1.05387033,118640.0,118630.0,1.09767164]
["bitfinex-derivatives","BTCF0:USTF0",1752671416708,1.05387033,118640.0,118630.0,1.26623824]
["bitfinex-derivatives","BTCF0:USTF0",1752671416915,0.55387033,118640.0,118630.0,1.26623824]
["bitfinex-derivatives","BTCF0:USTF0",1752671417607,0.55387033,118640.0,118630.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752671417813,1.02010197,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752671418008,1.08043202,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671418510,0.61420038,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671418711,1.08043202,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671418911,1.58043202,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671421315,1.11420038,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671421518,1.58043202,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671421718,1.11420038,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671421919,1.58043202,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671422214,1.11388598,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671423720,1.05355593,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671423918,1.05355593,118640.0,118630.0,1.09731164]
["bitfinex-derivatives","BTCF0:USTF0",1752671424114,1.11388598,118640.0,118630.0,1.09731164]
["bitfinex-derivatives","BTCF0:USTF0",1752671424313,1.05355593,118640.0,118630.0,1.09731164]
["bitfinex-derivatives","BTCF0:USTF0",1752671424917,1.05355593,118640.0,118630.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752671425115,1.05355593,118640.0,118630.0,1.09731164]
["bitfinex-derivatives","BTCF0:USTF0",1752671425414,1.05355593,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671425614,1.05356169,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671425922,1.05356169,118640.0,118630.0,0.7996466]
["bitfinex-derivatives","BTCF0:USTF0",1752671426122,1.05356169,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671427216,1.05356169,118640.0,118630.0,1.09731164]
["bitfinex-derivatives","BTCF0:USTF0",1752671427416,1.05356169,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671427617,1.05356169,118640.0,118630.0,0.7996466]
["bitfinex-derivatives","BTCF0:USTF0",1752671428019,1.05356169,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671429123,0.54630169,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671429326,0.55351169,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671430614,0.55351169,118640.0,118630.0,0.8038566]
["bitfinex-derivatives","BTCF0:USTF0",1752671430822,0.55351169,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671431226,0.55351169,118640.0,118630.0,0.8038566]
["bitfinex-derivatives","BTCF0:USTF0",1752671431426,0.55351169,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671432224,0.55351169,118640.0,118630.0,0.8038566]
["bitfinex-derivatives","BTCF0:USTF0",1752671432427,0.55351169,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671433129,0.55352306,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671433622,0.55352306,118640.0,118630.0,0.8038566]
["bitfinex-derivatives","BTCF0:USTF0",1752671433819,0.55352306,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671436225,0.55352306,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671436415,0.55352657,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671436619,0.55122657,118640.0,118630.0,1.26587824]
["bitfinex-derivatives","BTCF0:USTF0",1752671437521,0.55122657,118640.0,118630.0,0.7996466]
["bitfinex-derivatives","BTCF0:USTF0",1752671437826,0.55122657,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671439423,0.19042657,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671442320,0.19042657,118640.0,118630.0,0.8038566]
["bitfinex-derivatives","BTCF0:USTF0",1752671442521,0.19042657,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671444222,0.19042657,118640.0,118630.0,0.8038566]
["bitfinex-derivatives","BTCF0:USTF0",1752671444422,0.19042657,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671444619,0.18551657,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671444825,0.18551657,118640.0,118630.0,0.8038566]
["bitfinex-derivatives","BTCF0:USTF0",1752671445028,0.19003657,118640.0,118630.0,1.27008824]
["bitfinex-derivatives","BTCF0:USTF0",1752671445427,0.01716407,118640.0,118630.0,1.73631988]
["bitfinex-derivatives","BTCF0:USTF0",1752671445622,0.5782565,118660.0,118650.0,0.1685382]
["bitfinex-derivatives","BTCF0:USTF0",1752671445926,0.5782565,118660.0,118650.0,1.26248984]
["bitfinex-derivatives","BTCF0:USTF0",1752671445927,0.6203888,118660.0,118650.0,1.26248984]
["bitfinex-derivatives","BTCF0:USTF0",1752671446124,0.6203888,118660.0,118650.0,0.7962582]
["bitfinex-derivatives","BTCF0:USTF0",1752671446529,0.6203888,118660.0,118650.0,0.80471242]
["bitfinex-derivatives","BTCF0:USTF0",1752671446731,0.1753282,118650.0,118640.0,0.1687428]
["bitfinex-derivatives","BTCF0:USTF0",1752671446928,0.1708224,118640.0,118630.0,0.2171064]
["bitfinex-derivatives","BTCF0:USTF0",1752671447129,0.1753424,118640.0,118630.0,1.31613804]
["bitfinex-derivatives","BTCF0:USTF0",1752671447433,0.1753424,118640.0,118630.0,1.31617804]
["bitfinex-derivatives","BTCF0:USTF0",1752671447632,0.5361424,118640.0,118630.0,1.31617804]
["bitfinex-derivatives","BTCF0:USTF0",1752671447837,0.5361424,118640.0,118630.0,0.8499464]
["bitfinex-derivatives","BTCF0:USTF0",1752671448131,1.00237404,118640.0,118630.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1752671448831,0.5361424,118640.0,118630.0,0.8078166]
["bitfinex-derivatives","BTCF0:USTF0",1752671449934,0.5361424,118640.0,118630.0,0.8058166]
["bitfinex-derivatives","BTCF0:USTF0",1752671450136,0.5361424,118640.0,118630.0,1.27204824]
["bitfinex-derivatives","BTCF0:USTF0",1752671450434,0.5361424,118640.0,118630.0,0.8068166]
["bitfinex-derivatives","BTCF0:USTF0",1752671450832,0.5361424,118640.0,118630.0,1.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1752671451234,0.5361424,118640.0,118630.0,1.28156507]
["bitfinex-derivatives","BTCF0:USTF0",1752671452532,0.5361424,118640.0,118630.0,0.81533343]
["bitfinex-derivatives","BTCF0:USTF0",1752671452733,0.5361424,118640.0,118630.0,1.28156507]
["bitfinex-derivatives","BTCF0:USTF0",1752671453137,0.5361424,118640.0,118630.0,0.8068166]
["bitfinex-derivatives","BTCF0:USTF0",1752671453438,0.5361424,118640.0,118630.0,1.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1752671454927,0.5361424,118640.0,118630.0,1.28153371]
["bitfinex-derivatives","BTCF0:USTF0",1752671455238,0.5361424,118640.0,118630.0,1.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1752671455537,0.5361424,118640.0,118630.0,0.63825]
["bitfinex-derivatives","BTCF0:USTF0",1752671455739,0.5361424,118640.0,118630.0,1.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1752671456238,0.5361424,118640.0,118630.0,1.28252042]
["bitfinex-derivatives","BTCF0:USTF0",1752671456438,0.5361424,118640.0,118630.0,0.81628878]
["bitfinex-derivatives","BTCF0:USTF0",1752671456641,0.5361424,118640.0,118630.0,1.10572164]
["bitfinex-derivatives","BTCF0:USTF0",1752671456846,0.5361424,118640.0,118630.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1752671457146,0.5361424,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671457648,0.55330608,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671458149,0.55330608,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671458846,0.55330608,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671459046,0.55330608,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671459842,0.55330608,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671460144,0.55330608,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671460337,0.55330608,118640.0,118630.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1752671460748,0.55330608,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671460948,0.55330608,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671461249,0.55330608,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671461945,0.5361424,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671462151,0.55330619,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671462455,0.55330619,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671462647,0.55330619,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671462847,0.55330619,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671463242,0.55330619,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671463441,0.55330619,118640.0,118630.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1752671463651,0.55330619,118640.0,118630.0,1.10572164]
["bitfinex-derivatives","BTCF0:USTF0",1752671463846,0.55330619,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671464147,0.55330619,118640.0,118630.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1752671464550,0.55330619,118640.0,118630.0,0.8080566]
["bitfinex-derivatives","BTCF0:USTF0",1752671464852,0.55330619,118640.0,118630.0,1.27428824]
["bitfinex-derivatives","BTCF0:USTF0",1752671465050,0.55330619,118640.0,118630.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671465246,1.01953783,118640.0,118630.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1752671465447,0.55330619,118640.0,118630.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1752671465644,1.01953783,118640.0,118630.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1752671466556,1.53953783,118640.0,118630.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1752671467655,1.88953783,118640.0,118630.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1752671467843,1.07330619,118640.0,118630.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1752671468050,1.07330619,118640.0,118630.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752671468247,2.15435347,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752671468453,0.1685666,118630.0,118620.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1752671468655,0.1753708,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671468954,0.175385,118610.0,118600.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1752671469151,0.55334879,118610.0,118600.0,0.8327792]
["bitfinex-derivatives","BTCF0:USTF0",1752671469752,0.1756992,118600.0,118590.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1752671470055,1.01989463,118600.0,118590.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1752671470451,1.01989463,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671471460,1.51989463,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671472159,1.05366299,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671472354,1.51989463,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671473860,1.05366299,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671474060,1.51989463,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671474458,1.05366299,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671474661,1.51989463,118600.0,118590.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752671475756,0.1757134,118590.0,118580.0,0.47295164]
["bitfinex-derivatives","BTCF0:USTF0",1752671475955,0.55367719,118590.0,118580.0,1.30422924]
["bitfinex-derivatives","BTCF0:USTF0",1752671476155,0.5294234,118590.0,118580.0,1.30001924]
["bitfinex-derivatives","BTCF0:USTF0",1752671477057,0.0889076,118600.0,118590.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1752671477260,0.2529284,118600.0,118590.0,1.00260504]
["bitfinex-derivatives","BTCF0:USTF0",1752671478958,0.3654,118610.0,118590.0,0.83398164]
["bitfinex-derivatives","BTCF0:USTF0",1752671479163,0.23463888,118610.0,118600.0,2.12634248]
["bitfinex-derivatives","BTCF0:USTF0",1752671479464,0.2178397,118610.0,118600.0,1.66011084]
["bitfinex-derivatives","BTCF0:USTF0",1752671480259,0.5786184,118620.0,118610.0,0.175545]
["bitfinex-derivatives","BTCF0:USTF0",1752671480457,0.19247415,118620.0,118610.0,1.29833664]
["bitfinex-derivatives","BTCF0:USTF0",1752671480863,0.55327415,118620.0,118610.0,1.29833664]
["bitfinex-derivatives","BTCF0:USTF0",1752671481365,0.19247415,118620.0,118610.0,1.29833664]
["bitfinex-derivatives","BTCF0:USTF0",1752671481757,0.18538165,118620.0,118610.0,1.29833664]
["bitfinex-derivatives","BTCF0:USTF0",1752671482160,0.01680095,118620.0,118610.0,0.832105]
["bitfinex-derivatives","BTCF0:USTF0",1752671482366,0.01680095,118620.0,118610.0,1.29833664]
["bitfinex-derivatives","BTCF0:USTF0",1752671482765,0.01780095,118620.0,118610.0,1.65913664]
["bitfinex-derivatives","BTCF0:USTF0",1752671484162,0.01780095,118620.0,118610.0,1.192905]
["bitfinex-derivatives","BTCF0:USTF0",1752671484368,0.01780095,118620.0,118610.0,1.65913664]
["bitfinex-derivatives","BTCF0:USTF0",1752671484870,0.18638165,118620.0,118610.0,1.65913664]
["bitfinex-derivatives","BTCF0:USTF0",1752671487063,0.18638165,118620.0,118610.0,1.192905]
["bitfinex-derivatives","BTCF0:USTF0",1752671487269,0.01780095,118620.0,118610.0,1.65913664]
["bitfinex-derivatives","BTCF0:USTF0",1752671487466,0.01780095,118620.0,118610.0,1.192905]
["bitfinex-derivatives","BTCF0:USTF0",1752671487669,0.18638165,118620.0,118610.0,1.65913664]
["bitfinex-derivatives","BTCF0:USTF0",1752671487866,0.01180095,118620.0,118610.0,1.65913664]
["bitfinex-derivatives","BTCF0:USTF0",1752671488062,0.1685694,118630.0,118620.0,0.2949956]
["bitfinex-derivatives","BTCF0:USTF0",1752671488263,0.1685694,118630.0,118620.0,1.16417144]
["bitfinex-derivatives","BTCF0:USTF0",1752671489567,0.1695694,118630.0,118620.0,1.12202724]
["bitfinex-derivatives","BTCF0:USTF0",1752671490270,0.1695694,118630.0,118620.0,1.77458724]
["bitfinex-derivatives","BTCF0:USTF0",1752671490660,0.1695694,118630.0,118620.0,1.4482556]
["bitfinex-derivatives","BTCF0:USTF0",1752671490867,0.1695694,118630.0,118620.0,1.3083556]
["bitfinex-derivatives","BTCF0:USTF0",1752671491066,0.1695694,118630.0,118620.0,1.77458724]
["bitfinex-derivatives","BTCF0:USTF0",1752671491869,0.1695694,118630.0,118620.0,1.41378724]
["bitfinex-derivatives","BTCF0:USTF0",1752671492069,0.1695694,118630.0,118620.0,1.77458724]
["bitfinex-derivatives","BTCF0:USTF0",1752671493173,0.001,118630.0,118620.0,1.77458724]
["bitfinex-derivatives","BTCF0:USTF0",1752671493572,0.001,118630.0,118620.0,3.04006724]
["bitfinex-derivatives","BTCF0:USTF0",1752671494668,0.1685524,118640.0,118630.0,0.1685665]
["bitfinex-derivatives","BTCF0:USTF0",1752671494877,0.1685524,118640.0,118630.0,0.99559814]
["bitfinex-derivatives","BTCF0:USTF0",1752671495172,0.2574213,118650.0,118640.0,0.1685523]
["bitfinex-derivatives","BTCF0:USTF0",1752671495372,0.2574213,118650.0,118640.0,0.8191123]
["bitfinex-derivatives","BTCF0:USTF0",1752671495573,0.2574213,118650.0,118640.0,1.28534394]
["bitfinex-derivatives","BTCF0:USTF0",1752671496674,0.2594213,118650.0,118640.0,1.28534394]
["bitfinex-derivatives","BTCF0:USTF0",1752671497577,0.2594213,118650.0,118640.0,1.29373352]
["bitfinex-derivatives","BTCF0:USTF0",1752671498170,0.2594213,118650.0,118640.0,1.35987869]
["bitfinex-derivatives","BTCF0:USTF0",1752671499576,0.2619113,118650.0,118640.0,0.89216705]
["bitfinex-derivatives","BTCF0:USTF0",1752671499776,0.2619113,118650.0,118640.0,1.35839869]
["bitfinex-derivatives","BTCF0:USTF0",1752671499973,0.1754523,118640.0,118630.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1752671500180,0.19218447,118640.0,118630.0,1.32709084]
["bitfinex-derivatives","BTCF0:USTF0",1752671501073,0.19218447,118640.0,118630.0,0.67693084]
["bitfinex-derivatives","BTCF0:USTF0",1752671501273,0.19218447,118640.0,118630.0,1.32733084]
["bitfinex-derivatives","BTCF0:USTF0",1752671502279,0.19218447,118640.0,118630.0,1.33154084]
["bitfinex-derivatives","BTCF0:USTF0",1752671503084,0.19218447,118640.0,118630.0,0.87380983]
["bitfinex-derivatives","BTCF0:USTF0",1752671503383,0.18992447,118640.0,118630.0,1.40702289]
["bitfinex-derivatives","BTCF0:USTF0",1752671503679,0.18528447,118640.0,118630.0,1.40702289]
["bitfinex-derivatives","BTCF0:USTF0",1752671503881,0.18528447,118640.0,118630.0,0.94079125]
["bitfinex-derivatives","BTCF0:USTF0",1752671504071,0.18528447,118640.0,118630.0,1.40702289]
["bitfinex-derivatives","BTCF0:USTF0",1752671504576,0.18992447,118640.0,118630.0,1.40702289]
["bitfinex-derivatives","BTCF0:USTF0",1752671504776,0.18992447,118640.0,118630.0,0.94079125]
["bitfinex-derivatives","BTCF0:USTF0",1752671504981,0.18992447,118640.0,118630.0,1.40702289]
["bitfinex-derivatives","BTCF0:USTF0",1752671505684,0.18992447,118640.0,118630.0,0.94079125]
["bitfinex-derivatives","BTCF0:USTF0",1752671505879,0.18992447,118640.0,118630.0,0.29039125]
["bitfinex-derivatives","BTCF0:USTF0",1752671505880,0.19218447,118640.0,118630.0,0.29039125]
["bitfinex-derivatives","BTCF0:USTF0",1752671506079,0.19218447,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671507685,0.19218447,118640.0,118630.0,0.93851125]
["bitfinex-derivatives","BTCF0:USTF0",1752671507886,0.19218447,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671509085,0.19218447,118640.0,118630.0,0.93851125]
["bitfinex-derivatives","BTCF0:USTF0",1752671509285,0.19218447,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671510285,0.19218447,118640.0,118630.0,0.93430125]
["bitfinex-derivatives","BTCF0:USTF0",1752671510785,0.19218447,118640.0,118630.0,1.40053289]
["bitfinex-derivatives","BTCF0:USTF0",1752671511984,0.18992447,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671512686,0.18528447,118640.0,118630.0,1.76554289]
["bitfinex-derivatives","BTCF0:USTF0",1752671513488,0.18992447,118640.0,118630.0,1.76554289]
["bitfinex-derivatives","BTCF0:USTF0",1752671514892,0.18992447,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671515793,0.1901376,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671515984,0.1923976,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671516492,0.1923976,118640.0,118630.0,0.93851125]
["bitfinex-derivatives","BTCF0:USTF0",1752671516692,0.1923976,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671518794,0.1923976,118640.0,118630.0,0.93851125]
["bitfinex-derivatives","BTCF0:USTF0",1752671518994,0.1923976,118640.0,118630.0,1.40474289]
["bitfinex-derivatives","BTCF0:USTF0",1752671520893,0.1923976,118640.0,118630.0,1.39810289]
["bitfinex-derivatives","BTCF0:USTF0",1752671521693,0.1854976,118640.0,118630.0,1.75890289]
["bitfinex-derivatives","BTCF0:USTF0",1752671522490,0.1854976,118640.0,118630.0,2.22513453]
["bitfinex-derivatives","BTCF0:USTF0",1752671522692,0.1685352,118660.0,118650.0,0.1685381]
["bitfinex-derivatives","BTCF0:USTF0",1752671522897,0.1685352,118660.0,118650.0,1.76296684]
["bitfinex-derivatives","BTCF0:USTF0",1752671523800,0.06033005,118670.0,118660.0,0.1685239]
["bitfinex-derivatives","BTCF0:USTF0",1752671523994,0.36214825,118680.0,118670.0,0.1685097]
["bitfinex-derivatives","BTCF0:USTF0",1752671524199,0.36214825,118680.0,118670.0,1.27546134]
["bitfinex-derivatives","BTCF0:USTF0",1752671524797,0.1685097,118670.0,118660.0,0.47064164]
["bitfinex-derivatives","BTCF0:USTF0",1752671525102,0.5362097,118670.0,118660.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1752671525799,0.59853975,118670.0,118660.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1752671526305,0.5382097,118670.0,118660.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1752671526889,0.5382097,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671527093,0.5382097,118670.0,118660.0,1.11104164]
["bitfinex-derivatives","BTCF0:USTF0",1752671527902,0.5382097,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671528401,0.1774097,118670.0,118660.0,0.8133339]
["bitfinex-derivatives","BTCF0:USTF0",1752671528602,0.5382097,118670.0,118660.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1752671529007,0.5382097,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671529902,0.1774097,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671530101,0.1751497,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671530596,0.1705097,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671530793,0.002,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671530994,0.1705097,118670.0,118660.0,1.27956554]
["bitfinex-derivatives","BTCF0:USTF0",1752671531194,0.002,118670.0,118660.0,1.64036554]
["bitfinex-derivatives","BTCF0:USTF0",1752671531795,4e-05,118680.0,118670.0,0.1685097]
["bitfinex-derivatives","BTCF0:USTF0",1752671531999,0.2575666,118690.0,118680.0,0.1684955]
["bitfinex-derivatives","BTCF0:USTF0",1752671532199,0.2575666,118690.0,118680.0,1.63516714]
["bitfinex-derivatives","BTCF0:USTF0",1752671532404,0.2599966,118690.0,118680.0,1.63516714]
["bitfinex-derivatives","BTCF0:USTF0",1752671533304,0.2599966,118690.0,118680.0,1.1689355]
["bitfinex-derivatives","BTCF0:USTF0",1752671533505,0.2599966,118690.0,118680.0,1.63516714]
["bitfinex-derivatives","BTCF0:USTF0",1752671534702,0.2776428,118690.0,118680.0,1.63516714]
["bitfinex-derivatives","BTCF0:USTF0",1752671534896,0.2776428,118690.0,118680.0,1.27436714]
["bitfinex-derivatives","BTCF0:USTF0",1752671536800,0.2776428,118690.0,118680.0,1.27324714]
["bitfinex-derivatives","BTCF0:USTF0",1752671537601,0.6384428,118690.0,118680.0,1.10475164]
["bitfinex-derivatives","BTCF0:USTF0",1752671537797,0.6384428,118690.0,118680.0,1.27324714]
["bitfinex-derivatives","BTCF0:USTF0",1752671538909,0.1861386,118690.0,118680.0,1.73947878]
["bitfinex-derivatives","BTCF0:USTF0",1752671539207,0.1861386,118690.0,118680.0,1.1657355]
["bitfinex-derivatives","BTCF0:USTF0",1752671539407,0.1861386,118690.0,118680.0,0.63472714]
["bitfinex-derivatives","BTCF0:USTF0",1752671539604,0.1933986,118690.0,118680.0,1.27220714]
["bitfinex-derivatives","BTCF0:USTF0",1752671540105,0.6757357,118690.0,118670.0,1.75796804]
["bitfinex-derivatives","BTCF0:USTF0",1752671540310,0.6805657,118690.0,118680.0,0.8058155]
["bitfinex-derivatives","BTCF0:USTF0",1752671540910,0.6805657,118690.0,118680.0,1.27204714]
["bitfinex-derivatives","BTCF0:USTF0",1752671540911,0.6384424,118690.0,118680.0,1.27204714]
["bitfinex-derivatives","BTCF0:USTF0",1752671541208,0.2776424,118690.0,118680.0,1.27188714]
["bitfinex-derivatives","BTCF0:USTF0",1752671541804,0.0176462,118690.0,118680.0,1.73811878]
["bitfinex-derivatives","BTCF0:USTF0",1752671542912,0.0176462,118690.0,118680.0,1.35064292]
["bitfinex-derivatives","BTCF0:USTF0",1752671544611,0.27818605,118720.0,118690.0,0.0421173]
["bitfinex-derivatives","BTCF0:USTF0",1752671544912,0.1684849,118720.0,118710.0,0.71344032]
["bitfinex-derivatives","BTCF0:USTF0",1752671545108,4e-05,118720.0,118710.0,1.17424032]
["bitfinex-derivatives","BTCF0:USTF0",1752671545710,4e-05,118720.0,118710.0,0.5292529]
["bitfinex-derivatives","BTCF0:USTF0",1752671545910,0.1684787,118720.0,118710.0,1.07424032]
["bitfinex-derivatives","BTCF0:USTF0",1752671546513,0.1734787,118720.0,118710.0,1.07424032]
["bitfinex-derivatives","BTCF0:USTF0",1752671547110,0.00504,118720.0,118710.0,1.07424032]
["bitfinex-derivatives","BTCF0:USTF0",1752671547312,0.00504,118720.0,118710.0,1.80900032]
["bitfinex-derivatives","BTCF0:USTF0",1752671548209,0.00104,118720.0,118710.0,1.97747232]
["bitfinex-derivatives","BTCF0:USTF0",1752671548717,0.1684623,118740.0,118730.0,0.1684246]
["bitfinex-derivatives","BTCF0:USTF0",1752671548919,0.1684623,118740.0,118730.0,2.51201202]
["bitfinex-derivatives","BTCF0:USTF0",1752671549417,0.1684623,118740.0,118730.0,2.57977556]
["bitfinex-derivatives","BTCF0:USTF0",1752671549818,0.1684623,118740.0,118730.0,2.58398556]
["bitfinex-derivatives","BTCF0:USTF0",1752671551219,0.1704623,118740.0,118730.0,2.58398556]
["bitfinex-derivatives","BTCF0:USTF0",1752671554215,0.1704623,118740.0,118730.0,1.95010556]
["bitfinex-derivatives","BTCF0:USTF0",1752671554521,0.1704623,118740.0,118730.0,2.94254556]
["bitfinex-derivatives","BTCF0:USTF0",1752671554920,0.1704623,118740.0,118730.0,2.95097689]
["bitfinex-derivatives","BTCF0:USTF0",1752671556622,0.18700269,118740.0,118730.0,2.95097689]
["bitfinex-derivatives","BTCF0:USTF0",1752671556823,0.18700269,118740.0,118730.0,2.40598947]
["bitfinex-derivatives","BTCF0:USTF0",1752671557024,0.18700269,118740.0,118730.0,2.95097689]
["bitfinex-derivatives","BTCF0:USTF0",1752671557327,0.01858039,118740.0,118730.0,2.95097689]
["bitfinex-derivatives","BTCF0:USTF0",1752671557923,0.18699079,118740.0,118730.0,2.95097689]
["bitfinex-derivatives","BTCF0:USTF0",1752671558832,0.19182079,118740.0,118730.0,2.95097689]
["bitfinex-derivatives","BTCF0:USTF0",1752671559833,0.19182079,118740.0,118730.0,2.31933689]
["bitfinex-derivatives","BTCF0:USTF0",1752671560026,0.19425079,118740.0,118730.0,2.04410947]
["bitfinex-derivatives","BTCF0:USTF0",1752671560824,0.19425079,118740.0,118730.0,2.72867689]
["bitfinex-derivatives","BTCF0:USTF0",1752671561033,0.19425079,118740.0,118730.0,2.58833689]
["bitfinex-derivatives","BTCF0:USTF0",1752671561524,0.19425079,118740.0,118730.0,2.94913689]
["bitfinex-derivatives","BTCF0:USTF0",1752671561730,0.19425079,118740.0,118730.0,2.58833689]
["bitfinex-derivatives","BTCF0:USTF0",1752671561926,0.19182079,118740.0,118730.0,2.94913689]
["bitfinex-derivatives","BTCF0:USTF0",1752671562125,0.01858039,118740.0,118730.0,2.94913689]
["bitfinex-derivatives","BTCF0:USTF0",1752671562528,0.18699079,118740.0,118730.0,2.40414947]
["bitfinex-derivatives","BTCF0:USTF0",1752671562728,0.18699079,118740.0,118730.0,2.94913689]
["bitfinex-derivatives","BTCF0:USTF0",1752671562932,0.19161079,118740.0,118730.0,2.86887538]
["bitfinex-derivatives","BTCF0:USTF0",1752671563427,0.01858039,118740.0,118730.0,2.86887538]
["bitfinex-derivatives","BTCF0:USTF0",1752671563824,0.01858039,118740.0,118730.0,2.96887538]
["bitfinex-derivatives","BTCF0:USTF0",1752671564433,0.2595055,118760.0,118750.0,0.1683962]
["bitfinex-derivatives","BTCF0:USTF0",1752671564632,0.2595055,118760.0,118750.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1752671564633,0.27606459,118760.0,118750.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1752671565627,0.27380459,118760.0,118750.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1752671565834,0.27880459,118760.0,118750.0,1.26268211]
["bitfinex-derivatives","BTCF0:USTF0",1752671566034,0.27880459,118760.0,118750.0,1.26689211]
["bitfinex-derivatives","BTCF0:USTF0",1752671566937,0.27880459,118760.0,118750.0,0.8021662]
["bitfinex-derivatives","BTCF0:USTF0",1752671567125,0.27880459,118760.0,118750.0,1.26689211]
["bitfinex-derivatives","BTCF0:USTF0",1752671567736,0.27880459,118760.0,118750.0,1.62769211]
["bitfinex-derivatives","BTCF0:USTF0",1752671567936,0.27580459,118760.0,118750.0,1.62669211]
["bitfinex-derivatives","BTCF0:USTF0",1752671568332,0.18699099,118760.0,118750.0,1.62669211]
["bitfinex-derivatives","BTCF0:USTF0",1752671569437,0.01859909,118760.0,118750.0,2.19141802]
["bitfinex-derivatives","BTCF0:USTF0",1752671570039,0.18811214,118760.0,118750.0,2.09141802]
["bitfinex-derivatives","BTCF0:USTF0",1752671570238,0.01973004,118760.0,118750.0,2.19141802]
["bitfinex-derivatives","BTCF0:USTF0",1752671571034,0.01773004,118760.0,118750.0,2.19141802]
["bitfinex-derivatives","BTCF0:USTF0",1752671571329,0.01902806,118760.0,118750.0,2.19141802]
["bitfinex-derivatives","BTCF0:USTF0",1752671571535,0.18741016,118760.0,118750.0,2.19141802]
["bitfinex-derivatives","BTCF0:USTF0",1752671571735,0.01902806,118760.0,118750.0,2.19141802]
["bitfinex-derivatives","BTCF0:USTF0",1752671571933,0.01902806,118760.0,118750.0,2.35983402]
["bitfinex-derivatives","BTCF0:USTF0",1752671572136,0.00242897,118760.0,118750.0,2.35983402]
["bitfinex-derivatives","BTCF0:USTF0",1752671572537,0.00272699,118760.0,118750.0,2.35983402]
["bitfinex-derivatives","BTCF0:USTF0",1752671572733,4e-05,118780.0,118770.0,0.1683679]
["bitfinex-derivatives","BTCF0:USTF0",1752671573037,0.1683937,118780.0,118770.0,1.61949381]
["bitfinex-derivatives","BTCF0:USTF0",1752671574534,0.1683937,118780.0,118770.0,1.62369381]
["bitfinex-derivatives","BTCF0:USTF0",1752671576039,4e-05,118780.0,118770.0,1.62369381]
["bitfinex-derivatives","BTCF0:USTF0",1752671576736,4e-05,118780.0,118770.0,1.1589679]
["bitfinex-derivatives","BTCF0:USTF0",1752671576942,0.1730137,118780.0,118770.0,1.62293381]
["bitfinex-derivatives","BTCF0:USTF0",1752671577140,0.1730137,118780.0,118770.0,0.99809381]
["bitfinex-derivatives","BTCF0:USTF0",1752671577341,0.1752737,118780.0,118770.0,1.62277381]
["bitfinex-derivatives","BTCF0:USTF0",1752671577640,0.1752737,118780.0,118770.0,0.99809381]
["bitfinex-derivatives","BTCF0:USTF0",1752671577841,0.1752737,118780.0,118770.0,1.62397381]
["bitfinex-derivatives","BTCF0:USTF0",1752671578542,0.1730137,118780.0,118770.0,1.62397381]
["bitfinex-derivatives","BTCF0:USTF0",1752671579645,0.1730137,118780.0,118770.0,1.72397381]
["bitfinex-derivatives","BTCF0:USTF0",1752671580041,0.1683937,118780.0,118770.0,1.72397381]
["bitfinex-derivatives","BTCF0:USTF0",1752671580242,4e-05,118780.0,118770.0,1.72397381]
["bitfinex-derivatives","BTCF0:USTF0",1752671580447,0.6201783,118800.0,118790.0,0.1683395]
["bitfinex-derivatives","BTCF0:USTF0",1752671580745,0.6201783,118800.0,118790.0,1.62872591]
["bitfinex-derivatives","BTCF0:USTF0",1752671580746,0.3014617,118800.0,118790.0,1.62872591]
["bitfinex-derivatives","BTCF0:USTF0",1752671580945,0.3014617,118800.0,118790.0,1.78928]
["bitfinex-derivatives","BTCF0:USTF0",1752671581248,0.3014617,118800.0,118790.0,2.42234541]
["bitfinex-derivatives","BTCF0:USTF0",1752671581450,0.3014617,118800.0,118790.0,2.25392591]
["bitfinex-derivatives","BTCF0:USTF0",1752671581650,0.30261623,118800.0,118790.0,2.42226541]
["bitfinex-derivatives","BTCF0:USTF0",1752671583044,0.30261623,118800.0,118790.0,2.56939862]
["bitfinex-derivatives","BTCF0:USTF0",1752671583247,0.30261623,118800.0,118790.0,2.57768869]
["bitfinex-derivatives","BTCF0:USTF0",1752671584048,0.32214437,118800.0,118790.0,2.57768869]
["bitfinex-derivatives","BTCF0:USTF0",1752671584939,0.32214437,118800.0,118790.0,2.57624869]
["bitfinex-derivatives","BTCF0:USTF0",1752671585144,0.32214437,118800.0,118790.0,1.78414919]
["bitfinex-derivatives","BTCF0:USTF0",1752671585346,0.68294437,118800.0,118790.0,2.40770919]
["bitfinex-derivatives","BTCF0:USTF0",1752671585544,0.68294437,118800.0,118790.0,1.2400099]
["bitfinex-derivatives","BTCF0:USTF0",1752671585743,0.68294437,118800.0,118790.0,1.8635699]
["bitfinex-derivatives","BTCF0:USTF0",1752671586042,0.68294437,118800.0,118790.0,2.0319094]
["bitfinex-derivatives","BTCF0:USTF0",1752671586244,0.68294437,118800.0,118790.0,2.57604869]
["bitfinex-derivatives","BTCF0:USTF0",1752671586546,0.68294437,118800.0,118790.0,1.78414919]
["bitfinex-derivatives","BTCF0:USTF0",1752671586747,0.68294437,118800.0,118790.0,2.57596869]
["bitfinex-derivatives","BTCF0:USTF0",1752671587450,0.68294437,118800.0,118790.0,2.40762919]
["bitfinex-derivatives","BTCF0:USTF0",1752671587751,0.68294437,118800.0,118790.0,2.0318294]
["bitfinex-derivatives","BTCF0:USTF0",1752671587949,0.68294437,118800.0,118790.0,2.58016869]
["bitfinex-derivatives","BTCF0:USTF0",1752671591755,0.67994437,118800.0,118790.0,2.58016869]
["bitfinex-derivatives","BTCF0:USTF0",1752671592649,0.31914437,118800.0,118790.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1752671592850,1.66244366,118800.0,118790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752671593050,1.72277371,118800.0,118790.0,0.62304001]
["bitfinex-derivatives","BTCF0:USTF0",1752671593252,0.1707095,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671593555,0.1755037,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671593743,0.1755179,118770.0,118760.0,1.15770699]
["bitfinex-derivatives","BTCF0:USTF0",1752671593947,0.19204604,118770.0,118760.0,1.15750699]
["bitfinex-derivatives","BTCF0:USTF0",1752671594147,0.19204604,118770.0,118760.0,1.78094699]
["bitfinex-derivatives","BTCF0:USTF0",1752671594652,0.19320057,118770.0,118760.0,1.78094699]
["bitfinex-derivatives","BTCF0:USTF0",1752671594953,0.19320057,118770.0,118760.0,1.78194699]
["bitfinex-derivatives","BTCF0:USTF0",1752671595452,0.19320057,118770.0,118760.0,1.79031906]
["bitfinex-derivatives","BTCF0:USTF0",1752671595856,0.55400057,118770.0,118760.0,1.42951906]
["bitfinex-derivatives","BTCF0:USTF0",1752671596155,0.55400057,118770.0,118760.0,0.63281207]
["bitfinex-derivatives","BTCF0:USTF0",1752671596555,0.55400057,118770.0,118760.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1752671596755,1.09813986,118770.0,118760.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1752671597350,0.55400057,118770.0,118760.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1752671597859,1.05400057,118770.0,118760.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1752671600861,1.05400057,118770.0,118760.0,1.33680139]
["bitfinex-derivatives","BTCF0:USTF0",1752671601159,1.05400057,118770.0,118760.0,1.16841929]
["bitfinex-derivatives","BTCF0:USTF0",1752671601362,0.55400057,118770.0,118760.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1752671602855,0.55400057,118770.0,118760.0,0.62415909]
["bitfinex-derivatives","BTCF0:USTF0",1752671607063,0.55400057,118770.0,118760.0,1.0888045]
["bitfinex-derivatives","BTCF0:USTF0",1752671607264,0.55400057,118770.0,118760.0,1.2571866]
["bitfinex-derivatives","BTCF0:USTF0",1752671607563,0.55400057,118770.0,118760.0,1.0888045]
["bitfinex-derivatives","BTCF0:USTF0",1752671608459,0.55400057,118770.0,118760.0,0.62415909]
["bitfinex-derivatives","BTCF0:USTF0",1752671608661,0.55400057,118770.0,118760.0,1.0888045]
["bitfinex-derivatives","BTCF0:USTF0",1752671612564,0.55400057,118770.0,118760.0,1.2571865]
["bitfinex-derivatives","BTCF0:USTF0",1752671612861,0.55400057,118770.0,118760.0,1.0888045]
["bitfinex-derivatives","BTCF0:USTF0",1752671613063,0.55400057,118770.0,118760.0,0.62415909]
["bitfinex-derivatives","BTCF0:USTF0",1752671613261,0.36195453,118770.0,118760.0,1.0888045]
["bitfinex-derivatives","BTCF0:USTF0",1752671613453,0.52473847,118770.0,118760.0,1.0933845]
["bitfinex-derivatives","BTCF0:USTF0",1752671613759,0.52473847,118770.0,118760.0,1.0956945]
["bitfinex-derivatives","BTCF0:USTF0",1752671614160,0.52473847,118770.0,118760.0,0.00318909]
["bitfinex-derivatives","BTCF0:USTF0",1752671614359,0.52473847,118770.0,118760.0,1.0885145]
["bitfinex-derivatives","BTCF0:USTF0",1752671614861,0.52473847,118770.0,118760.0,0.00318909]
["bitfinex-derivatives","BTCF0:USTF0",1752671615166,0.170752,118760.0,118750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752671615362,1.78562282,118760.0,118750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752671615563,0.1755746,118730.0,118720.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752671615856,0.1755888,118720.0,118710.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752671616066,0.1708371,118700.0,118690.0,1.00081671]
["bitfinex-derivatives","BTCF0:USTF0",1752671616262,0.1756171,118700.0,118690.0,1.62173671]
["bitfinex-derivatives","BTCF0:USTF0",1752671616867,0.1756171,118700.0,118690.0,1.63018341]
["bitfinex-derivatives","BTCF0:USTF0",1752671617068,0.1756171,118700.0,118690.0,0.9970567]
["bitfinex-derivatives","BTCF0:USTF0",1752671617266,0.1756171,118700.0,118690.0,1.46170211]
["bitfinex-derivatives","BTCF0:USTF0",1752671617464,0.1756171,118700.0,118690.0,1.46770211]
["bitfinex-derivatives","BTCF0:USTF0",1752671617665,0.1756171,118700.0,118690.0,1.171538]
["bitfinex-derivatives","BTCF0:USTF0",1752671617863,0.1756171,118700.0,118690.0,1.63618341]
["bitfinex-derivatives","BTCF0:USTF0",1752671618867,0.1708371,118700.0,118690.0,1.63618341]
["bitfinex-derivatives","BTCF0:USTF0",1752671619068,0.1684671,118700.0,118690.0,1.78236106]
["bitfinex-derivatives","BTCF0:USTF0",1752671619664,0.1684671,118700.0,118690.0,1.77936106]
["bitfinex-derivatives","BTCF0:USTF0",1752671621367,0.1684671,118700.0,118690.0,1.23434026]
["bitfinex-derivatives","BTCF0:USTF0",1752671621666,0.1684671,118700.0,118690.0,1.77936106]
["bitfinex-derivatives","BTCF0:USTF0",1752671622467,0.1684671,118700.0,118690.0,1.23434026]
["bitfinex-derivatives","BTCF0:USTF0",1752671622669,0.1684671,118700.0,118690.0,1.77936106]
["bitfinex-derivatives","BTCF0:USTF0",1752671623963,0.1684671,118700.0,118690.0,1.23434026]
["bitfinex-derivatives","BTCF0:USTF0",1752671624169,0.1684671,118700.0,118690.0,1.77936106]
["bitfinex-derivatives","BTCF0:USTF0",1752671628373,0.1684671,118700.0,118690.0,1.23434026]
["bitfinex-derivatives","BTCF0:USTF0",1752671628774,0.1684671,118700.0,118690.0,1.77936106]
["bitfinex-derivatives","BTCF0:USTF0",1752671629382,0.1684671,118700.0,118690.0,0.44493896]
["bitfinex-derivatives","BTCF0:USTF0",1752671629678,0.1684671,118700.0,118690.0,1.77840106]
["bitfinex-derivatives","BTCF0:USTF0",1752671629870,0.1684671,118700.0,118690.0,1.77836106]
["bitfinex-derivatives","BTCF0:USTF0",1752671631777,0.19198787,118700.0,118690.0,1.77788106]
["bitfinex-derivatives","BTCF0:USTF0",1752671631966,0.19198787,118700.0,118690.0,1.60939976]
["bitfinex-derivatives","BTCF0:USTF0",1752671632170,0.19198787,118700.0,118690.0,1.77788106]
["bitfinex-derivatives","BTCF0:USTF0",1752671632372,0.19198787,118700.0,118690.0,1.60939976]
["bitfinex-derivatives","BTCF0:USTF0",1752671632869,0.19198787,118700.0,118690.0,1.77788106]
["bitfinex-derivatives","BTCF0:USTF0",1752671633277,0.19198787,118700.0,118690.0,0.98995976]
["bitfinex-derivatives","BTCF0:USTF0",1752671633476,0.19198787,118700.0,118690.0,1.77780106]
["bitfinex-derivatives","BTCF0:USTF0",1752671633975,0.19198787,118700.0,118690.0,1.23278026]
["bitfinex-derivatives","BTCF0:USTF0",1752671634173,0.18478787,118700.0,118690.0,1.77780106]
["bitfinex-derivatives","BTCF0:USTF0",1752671636481,0.18478787,118700.0,118690.0,1.77708106]
["bitfinex-derivatives","BTCF0:USTF0",1752671638679,0.01632077,118700.0,118690.0,1.25844106]
["bitfinex-derivatives","BTCF0:USTF0",1752671638877,0.1684671,118700.0,118690.0,1.87692106]
["bitfinex-derivatives","BTCF0:USTF0",1752671639077,0.1684671,118700.0,118690.0,1.77692106]
["bitfinex-derivatives","BTCF0:USTF0",1752671639279,0.1663171,118700.0,118690.0,1.77692106]
["bitfinex-derivatives","BTCF0:USTF0",1752671640372,0.1663171,118700.0,118690.0,1.23190026]
["bitfinex-derivatives","BTCF0:USTF0",1752671640574,0.1735171,118700.0,118690.0,0.07955896]
["bitfinex-derivatives","BTCF0:USTF0",1752671640779,0.5343171,118700.0,118690.0,0.69823896]
["bitfinex-derivatives","BTCF0:USTF0",1752671640981,0.99951894,118700.0,118690.0,0.62399]
["bitfinex-derivatives","BTCF0:USTF0",1752671641180,0.99951894,118700.0,118690.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1752671641480,0.5343171,118700.0,118690.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1752671641879,0.5343171,118700.0,118690.0,1.08963184]
["bitfinex-derivatives","BTCF0:USTF0",1752671642281,0.5343171,118700.0,118690.0,1.09007184]
["bitfinex-derivatives","BTCF0:USTF0",1752671643078,0.5343171,118700.0,118690.0,0.62487]
["bitfinex-derivatives","BTCF0:USTF0",1752671644082,0.5343171,118700.0,118690.0,0.7933513]
["bitfinex-derivatives","BTCF0:USTF0",1752671644278,0.5343171,118700.0,118690.0,1.3384818]
["bitfinex-derivatives","BTCF0:USTF0",1752671644480,0.1711171,118700.0,118690.0,0.7189218]
["bitfinex-derivatives","BTCF0:USTF0",1752671644681,0.1663171,118700.0,118690.0,1.3382018]
["bitfinex-derivatives","BTCF0:USTF0",1752671645072,0.1663171,118700.0,118690.0,1.6990018]
["bitfinex-derivatives","BTCF0:USTF0",1752671648483,0.1711171,118700.0,118690.0,1.6990018]
["bitfinex-derivatives","BTCF0:USTF0",1752671648985,0.1735171,118700.0,118690.0,1.6990018]
["bitfinex-derivatives","BTCF0:USTF0",1752671650086,0.1735171,118700.0,118690.0,1.0797218]
["bitfinex-derivatives","BTCF0:USTF0",1752671650286,0.1735171,118700.0,118690.0,1.6987218]
["bitfinex-derivatives","BTCF0:USTF0",1752671650780,0.18990913,118700.0,118690.0,1.6987218]
["bitfinex-derivatives","BTCF0:USTF0",1752671652583,0.18990913,118700.0,118690.0,1.0797218]
["bitfinex-derivatives","BTCF0:USTF0",1752671652786,0.18990913,118700.0,118690.0,1.6980018]
["bitfinex-derivatives","BTCF0:USTF0",1752671654585,0.18990913,118700.0,118690.0,1.7022118]
["bitfinex-derivatives","BTCF0:USTF0",1752671654891,0.18990913,118700.0,118690.0,1.0839318]
["bitfinex-derivatives","BTCF0:USTF0",1752671655189,0.18990913,118700.0,118690.0,0.7959213]
["bitfinex-derivatives","BTCF0:USTF0",1752671655979,0.55070913,118700.0,118690.0,0.7959213]
["bitfinex-derivatives","BTCF0:USTF0",1752671656583,0.18990913,118700.0,118690.0,0.7959213]
["bitfinex-derivatives","BTCF0:USTF0",1752671656790,0.55070913,118700.0,118690.0,1.3410518]
["bitfinex-derivatives","BTCF0:USTF0",1752671657692,0.18990913,118700.0,118690.0,1.3410518]
["bitfinex-derivatives","BTCF0:USTF0",1752671657894,0.18990913,118700.0,118690.0,1.7018518]
["bitfinex-derivatives","BTCF0:USTF0",1752671658194,0.01639203,118700.0,118690.0,1.7018518]
["bitfinex-derivatives","BTCF0:USTF0",1752671658394,0.18485923,118700.0,118690.0,1.7018518]
["bitfinex-derivatives","BTCF0:USTF0",1752671658796,0.18970923,118700.0,118690.0,1.7018518]
["bitfinex-derivatives","BTCF0:USTF0",1752671660990,0.01639203,118700.0,118690.0,1.7018518]
["bitfinex-derivatives","BTCF0:USTF0",1752671661191,0.2599069,118720.0,118710.0,0.168453]
["bitfinex-derivatives","BTCF0:USTF0",1752671661396,0.2599069,118720.0,118710.0,1.6923035]
["bitfinex-derivatives","BTCF0:USTF0",1752671661796,0.2599069,118720.0,118710.0,1.147173]
["bitfinex-derivatives","BTCF0:USTF0",1752671661997,0.2599069,118720.0,118710.0,1.5238505]
["bitfinex-derivatives","BTCF0:USTF0",1752671662202,0.2599069,118720.0,118710.0,1.6923035]
["bitfinex-derivatives","BTCF0:USTF0",1752671662797,0.2599069,118720.0,118710.0,1.6953035]
["bitfinex-derivatives","BTCF0:USTF0",1752671665103,0.2599069,118720.0,118710.0,1.61513608]
["bitfinex-derivatives","BTCF0:USTF0",1752671669714,0.2154064,118720.0,118710.0,1.61513608]
["bitfinex-derivatives","BTCF0:USTF0",1752671670209,0.2105564,118720.0,118710.0,1.61513608]
["bitfinex-derivatives","BTCF0:USTF0",1752671670609,0.168446,118720.0,118710.0,1.61513608]
["bitfinex-derivatives","BTCF0:USTF0",1752671671218,0.2153902,118730.0,118720.0,0.1684388]
["bitfinex-derivatives","BTCF0:USTF0",1752671671509,0.2153902,118730.0,118720.0,1.09836496]
["bitfinex-derivatives","BTCF0:USTF0",1752671671710,0.2153902,118730.0,118720.0,0.63340188]
["bitfinex-derivatives","BTCF0:USTF0",1752671671912,0.168433,118730.0,118720.0,0.63340188]
["bitfinex-derivatives","BTCF0:USTF0",1752671672317,0.173283,118730.0,118720.0,0.63340188]
["bitfinex-derivatives","BTCF0:USTF0",1752671673211,0.18980463,118730.0,118720.0,0.99420188]
["bitfinex-derivatives","BTCF0:USTF0",1752671673613,0.18980463,118730.0,118720.0,0.99520188]
["bitfinex-derivatives","BTCF0:USTF0",1752671675218,0.19219463,118730.0,118720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752671675422,0.19219463,118730.0,118720.0,1.44444308]
["bitfinex-derivatives","BTCF0:USTF0",1752671676421,0.19219463,118730.0,118720.0,1.61288188]
["bitfinex-derivatives","BTCF0:USTF0",1752671676814,0.19219463,118730.0,118720.0,1.1479188]
["bitfinex-derivatives","BTCF0:USTF0",1752671677017,0.19219463,118730.0,118720.0,1.61288188]
["bitfinex-derivatives","BTCF0:USTF0",1752671678020,0.19219463,118730.0,118720.0,0.99520188]
["bitfinex-derivatives","BTCF0:USTF0",1752671678319,0.19219463,118730.0,118720.0,1.61280188]
["bitfinex-derivatives","BTCF0:USTF0",1752671679915,0.19219463,118730.0,118720.0,0.82676308]
["bitfinex-derivatives","BTCF0:USTF0",1752671680222,0.19219463,118730.0,118720.0,1.08352308]
["bitfinex-derivatives","BTCF0:USTF0",1752671680623,0.19219463,118730.0,118720.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752671680816,0.19219463,118730.0,118720.0,1.08352308]
["bitfinex-derivatives","BTCF0:USTF0",1752671681518,0.55299463,118730.0,118720.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752671681821,0.5529584,118730.0,118720.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752671682022,0.5529584,118730.0,118720.0,1.08352308]
["bitfinex-derivatives","BTCF0:USTF0",1752671683025,0.5529584,118730.0,118720.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752671683220,0.5529584,118730.0,118720.0,1.08352308]
["bitfinex-derivatives","BTCF0:USTF0",1752671684112,0.5529584,118730.0,118720.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752671684323,0.5529584,118730.0,118720.0,1.08352308]
["bitfinex-derivatives","BTCF0:USTF0",1752671685210,0.1921584,118730.0,118720.0,1.08352308]
["bitfinex-derivatives","BTCF0:USTF0",1752671685420,0.5529584,118730.0,118720.0,1.08352308]
["bitfinex-derivatives","BTCF0:USTF0",1752671687018,0.5529584,118730.0,118720.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752671687217,1.01792148,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752671687522,1.18637748,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752671687821,1.18637748,118730.0,118720.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1752671687822,1.19637748,118730.0,118720.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1752671688220,1.25658292,118730.0,118720.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1752671688420,1.25658292,118730.0,118720.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1752671688622,1.58812692,118730.0,118720.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752671688824,0.1708988,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671689025,0.175483,118710.0,118700.0,1.62968308]
["bitfinex-derivatives","BTCF0:USTF0",1752671689321,0.1919684,118710.0,118700.0,2.24684308]
["bitfinex-derivatives","BTCF0:USTF0",1752671689722,0.1919684,118710.0,118700.0,1.78188]
["bitfinex-derivatives","BTCF0:USTF0",1752671689924,0.1919684,118710.0,118700.0,2.24684308]
["bitfinex-derivatives","BTCF0:USTF0",1752671690119,0.1919684,118710.0,118700.0,1.78188]
["bitfinex-derivatives","BTCF0:USTF0",1752671690325,0.1919684,118710.0,118700.0,1.62948308]
["bitfinex-derivatives","BTCF0:USTF0",1752671690524,0.1919684,118710.0,118700.0,2.24780308]
["bitfinex-derivatives","BTCF0:USTF0",1752671690926,0.1919684,118710.0,118700.0,2.41627028]
["bitfinex-derivatives","BTCF0:USTF0",1752671691127,0.1919684,118710.0,118700.0,2.24780308]
["bitfinex-derivatives","BTCF0:USTF0",1752671691733,0.1919684,118710.0,118700.0,1.63048308]
["bitfinex-derivatives","BTCF0:USTF0",1752671691924,0.1919684,118710.0,118700.0,2.24784308]
["bitfinex-derivatives","BTCF0:USTF0",1752671692727,0.1919684,118710.0,118700.0,2.41631028]
["bitfinex-derivatives","BTCF0:USTF0",1752671692928,0.1919684,118710.0,118700.0,1.9513472]
["bitfinex-derivatives","BTCF0:USTF0",1752671693132,0.1919684,118710.0,118700.0,2.41631028]
["bitfinex-derivatives","BTCF0:USTF0",1752671693932,0.1919684,118710.0,118700.0,2.77711028]
["bitfinex-derivatives","BTCF0:USTF0",1752671694129,0.0164854,118710.0,118700.0,2.87711028]
["bitfinex-derivatives","BTCF0:USTF0",1752671694338,0.1849383,118710.0,118700.0,2.38609408]
["bitfinex-derivatives","BTCF0:USTF0",1752671694531,0.1849383,118710.0,118700.0,3.04548978]
["bitfinex-derivatives","BTCF0:USTF0",1752671695034,0.1684261,118730.0,118700.0,3.12705108]
["bitfinex-derivatives","BTCF0:USTF0",1752671695333,0.1684337,118730.0,118720.0,1.58547526]
["bitfinex-derivatives","BTCF0:USTF0",1752671695524,0.1684337,118730.0,118720.0,1.54336666]
["bitfinex-derivatives","BTCF0:USTF0",1752671695730,0.1684337,118730.0,118720.0,2.16060666]
["bitfinex-derivatives","BTCF0:USTF0",1752671697035,0.1704337,118730.0,118720.0,2.16060666]
["bitfinex-derivatives","BTCF0:USTF0",1752671697534,0.1684337,118730.0,118720.0,2.16360666]
["bitfinex-derivatives","BTCF0:USTF0",1752671698031,0.2993083,118740.0,118730.0,0.1684246]
["bitfinex-derivatives","BTCF0:USTF0",1752671698231,0.2993083,118740.0,118730.0,0.99418768]
["bitfinex-derivatives","BTCF0:USTF0",1752671700131,0.2993083,118740.0,118730.0,0.99618768]
["bitfinex-derivatives","BTCF0:USTF0",1752671702231,0.00457,118740.0,118730.0,0.99618768]
["bitfinex-derivatives","BTCF0:USTF0",1752671702432,0.1729804,118740.0,118730.0,0.99618768]
["bitfinex-derivatives","BTCF0:USTF0",1752671702937,0.1684104,118740.0,118730.0,0.99618768]
["bitfinex-derivatives","BTCF0:USTF0",1752671703333,0.1729804,118740.0,118730.0,0.99618768]
["bitfinex-derivatives","BTCF0:USTF0",1752671703733,0.1684104,118740.0,118730.0,0.99618768]
["bitfinex-derivatives","BTCF0:USTF0",1752671704536,0.1684104,118740.0,118730.0,1.61318768]
["bitfinex-derivatives","BTCF0:USTF0",1752671704742,0.1729804,118740.0,118730.0,1.61318768]
["bitfinex-derivatives","BTCF0:USTF0",1752671705637,0.1729804,118740.0,118730.0,1.41318768]
["bitfinex-derivatives","BTCF0:USTF0",1752671705837,0.1729804,118740.0,118730.0,1.58161228]
["bitfinex-derivatives","BTCF0:USTF0",1752671706937,0.4916728,118750.0,118730.0,1.58149228]
["bitfinex-derivatives","BTCF0:USTF0",1752671707137,0.2314793,118750.0,118740.0,0.99417348]
["bitfinex-derivatives","BTCF0:USTF0",1752671708736,0.2339393,118750.0,118740.0,0.99417348]
["bitfinex-derivatives","BTCF0:USTF0",1752671708942,0.1684104,118740.0,118730.0,0.584046]
["bitfinex-derivatives","BTCF0:USTF0",1752671709141,0.1893348,118740.0,118730.0,1.66560908]
["bitfinex-derivatives","BTCF0:USTF0",1752671709939,0.1893348,118740.0,118730.0,1.04880908]
["bitfinex-derivatives","BTCF0:USTF0",1752671710145,0.1893348,118740.0,118730.0,1.66556908]
["bitfinex-derivatives","BTCF0:USTF0",1752671710944,0.1893348,118740.0,118730.0,1.66456908]
["bitfinex-derivatives","BTCF0:USTF0",1752671711636,0.1848148,118740.0,118730.0,1.66456908]
["bitfinex-derivatives","BTCF0:USTF0",1752671712045,0.1848148,118740.0,118730.0,1.04780908]
["bitfinex-derivatives","BTCF0:USTF0",1752671712245,0.1848148,118740.0,118730.0,1.66456908]
["bitfinex-derivatives","BTCF0:USTF0",1752671713650,0.1848148,118740.0,118730.0,1.199606]
["bitfinex-derivatives","BTCF0:USTF0",1752671713946,0.1893348,118740.0,118730.0,1.66456908]
["bitfinex-derivatives","BTCF0:USTF0",1752671714746,0.1893348,118740.0,118730.0,1.66356908]
["bitfinex-derivatives","BTCF0:USTF0",1752671714947,0.1893348,118740.0,118730.0,1.66556908]
["bitfinex-derivatives","BTCF0:USTF0",1752671716156,0.1893348,118740.0,118730.0,1.200606]
["bitfinex-derivatives","BTCF0:USTF0",1752671716458,0.1893348,118740.0,118730.0,1.66556908]
["bitfinex-derivatives","BTCF0:USTF0",1752671717857,0.1893348,118740.0,118730.0,1.200606]
["bitfinex-derivatives","BTCF0:USTF0",1752671718058,0.1893348,118740.0,118730.0,1.66556908]
["bitfinex-derivatives","BTCF0:USTF0",1752671719959,0.1893348,118740.0,118730.0,1.66528908]
["bitfinex-derivatives","BTCF0:USTF0",1752671720657,0.1893348,118740.0,118730.0,1.80508908]
["bitfinex-derivatives","BTCF0:USTF0",1752671720856,0.1893348,118740.0,118730.0,1.66528908]
["bitfinex-derivatives","BTCF0:USTF0",1752671721453,0.0164044,118740.0,118730.0,1.66528908]
["bitfinex-derivatives","BTCF0:USTF0",1752671721654,0.2105078,118750.0,118740.0,0.2525964]
["bitfinex-derivatives","BTCF0:USTF0",1752671721859,0.2150278,118750.0,118740.0,1.07835948]
["bitfinex-derivatives","BTCF0:USTF0",1752671722158,0.2150278,118750.0,118740.0,1.08666501]
["bitfinex-derivatives","BTCF0:USTF0",1752671722659,0.2571286,118750.0,118740.0,1.08666501]
["bitfinex-derivatives","BTCF0:USTF0",1752671723061,0.2571286,118750.0,118740.0,1.08866501]
["bitfinex-derivatives","BTCF0:USTF0",1752671724162,0.2571286,118750.0,118740.0,1.15540423]
["bitfinex-derivatives","BTCF0:USTF0",1752671724856,0.2571286,118750.0,118740.0,1.11330353]
["bitfinex-derivatives","BTCF0:USTF0",1752671725262,0.2595186,118750.0,118740.0,0.07704475]
["bitfinex-derivatives","BTCF0:USTF0",1752671725463,1.08528168,118750.0,118740.0,0.69328475]
["bitfinex-derivatives","BTCF0:USTF0",1752671725662,0.6203186,118750.0,118740.0,0.69328475]
["bitfinex-derivatives","BTCF0:USTF0",1752671725963,0.6203186,118750.0,118740.0,1.15824783]
["bitfinex-derivatives","BTCF0:USTF0",1752671726362,0.6203186,118750.0,118740.0,1.32665823]
["bitfinex-derivatives","BTCF0:USTF0",1752671726663,0.6203186,118750.0,118740.0,1.32465823]
["bitfinex-derivatives","BTCF0:USTF0",1752671727864,0.2595186,118750.0,118740.0,1.32465823]
["bitfinex-derivatives","BTCF0:USTF0",1752671729866,0.2571286,118750.0,118740.0,1.68545823]
["bitfinex-derivatives","BTCF0:USTF0",1752671730160,0.0887106,118770.0,118750.0,0.1683961]
["bitfinex-derivatives","BTCF0:USTF0",1752671730363,0.168382,118760.0,118750.0,0.6554869]
["bitfinex-derivatives","BTCF0:USTF0",1752671730665,0.168382,118760.0,118750.0,1.2715269]
["bitfinex-derivatives","BTCF0:USTF0",1752671730968,0.168382,118760.0,118750.0,1.2294288]
["bitfinex-derivatives","BTCF0:USTF0",1752671731464,0.168382,118760.0,118750.0,1.69439188]
["bitfinex-derivatives","BTCF0:USTF0",1752671731760,0.168382,118760.0,118750.0,1.2294288]
["bitfinex-derivatives","BTCF0:USTF0",1752671731965,0.168382,118760.0,118750.0,1.69439188]
["bitfinex-derivatives","BTCF0:USTF0",1752671732460,0.168382,118760.0,118750.0,1.07835188]
["bitfinex-derivatives","BTCF0:USTF0",1752671732665,0.168382,118760.0,118750.0,1.69439188]
["bitfinex-derivatives","BTCF0:USTF0",1752671733064,0.168382,118760.0,118750.0,1.69539188]
["bitfinex-derivatives","BTCF0:USTF0",1752671733376,0.2991866,118770.0,118760.0,0.168382]
["bitfinex-derivatives","BTCF0:USTF0",1752671733563,0.31126364,118770.0,118760.0,1.45910816]
["bitfinex-derivatives","BTCF0:USTF0",1752671734267,0.31126364,118770.0,118760.0,0.99414508]
["bitfinex-derivatives","BTCF0:USTF0",1752671734466,0.31578364,118770.0,118760.0,0.99414508]
["bitfinex-derivatives","BTCF0:USTF0",1752671735172,0.31817364,118770.0,118760.0,0.46496308]
["bitfinex-derivatives","BTCF0:USTF0",1752671735362,0.31817364,118770.0,118760.0,1.08084308]
["bitfinex-derivatives","BTCF0:USTF0",1752671736061,0.31817364,118770.0,118760.0,1.24918508]
["bitfinex-derivatives","BTCF0:USTF0",1752671736968,0.042089,118780.0,118770.0,0.1683678]
["bitfinex-derivatives","BTCF0:USTF0",1752671737168,0.1683622,118780.0,118770.0,0.99413088]
["bitfinex-derivatives","BTCF0:USTF0",1752671738967,0.1683622,118780.0,118770.0,0.99513088]
["bitfinex-derivatives","BTCF0:USTF0",1752671740472,0.2946123,118790.0,118780.0,0.1683536]
["bitfinex-derivatives","BTCF0:USTF0",1752671740672,0.2525243,118790.0,118780.0,1.60975668]
["bitfinex-derivatives","BTCF0:USTF0",1752671740872,0.2104363,118790.0,118780.0,1.60975668]
["bitfinex-derivatives","BTCF0:USTF0",1752671741070,0.1262492,118800.0,118780.0,1.56766208]
["bitfinex-derivatives","BTCF0:USTF0",1752671741271,0.1262492,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671741272,0.2525044,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671741471,0.2525044,118800.0,118790.0,0.99410248]
["bitfinex-derivatives","BTCF0:USTF0",1752671742868,0.2545044,118800.0,118790.0,0.46496308]
["bitfinex-derivatives","BTCF0:USTF0",1752671743069,0.1683394,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671743271,0.1683536,118780.0,118770.0,1.6934418]
["bitfinex-derivatives","BTCF0:USTF0",1752671743469,0.1683536,118780.0,118770.0,2.77372488]
["bitfinex-derivatives","BTCF0:USTF0",1752671744872,0.1683536,118780.0,118770.0,2.15820488]
["bitfinex-derivatives","BTCF0:USTF0",1752671745071,0.1683536,118780.0,118770.0,2.77468488]
["bitfinex-derivatives","BTCF0:USTF0",1752671745470,0.1683536,118780.0,118770.0,2.15920488]
["bitfinex-derivatives","BTCF0:USTF0",1752671745772,0.1683536,118780.0,118770.0,2.77464488]
["bitfinex-derivatives","BTCF0:USTF0",1752671746074,0.1683536,118780.0,118770.0,2.77460488]
["bitfinex-derivatives","BTCF0:USTF0",1752671747372,0.1683536,118780.0,118770.0,3.13540488]
["bitfinex-derivatives","BTCF0:USTF0",1752671748469,0.0983536,118780.0,118770.0,3.13540488]
["bitfinex-derivatives","BTCF0:USTF0",1752671749079,0.11487541,118780.0,118770.0,3.13540488]
["bitfinex-derivatives","BTCF0:USTF0",1752671751885,0.11487541,118780.0,118770.0,2.6704418]
["bitfinex-derivatives","BTCF0:USTF0",1752671752087,0.11487541,118780.0,118770.0,3.13540488]
["bitfinex-derivatives","BTCF0:USTF0",1752671754883,0.11487541,118780.0,118770.0,2.35164308]
["bitfinex-derivatives","BTCF0:USTF0",1752671755085,0.57983849,118780.0,118770.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1752671755288,0.11487541,118780.0,118770.0,1.78016]
["bitfinex-derivatives","BTCF0:USTF0",1752671756288,0.11487541,118780.0,118770.0,1.77916]
["bitfinex-derivatives","BTCF0:USTF0",1752671756488,0.11487541,118780.0,118770.0,2.24412308]
["bitfinex-derivatives","BTCF0:USTF0",1752671757290,0.11487541,118780.0,118770.0,2.24408308]
["bitfinex-derivatives","BTCF0:USTF0",1752671757984,0.11487541,118780.0,118770.0,1.77912]
["bitfinex-derivatives","BTCF0:USTF0",1752671758182,0.11487541,118780.0,118770.0,2.24408308]
["bitfinex-derivatives","BTCF0:USTF0",1752671758393,0.11487541,118780.0,118770.0,2.41245088]
["bitfinex-derivatives","BTCF0:USTF0",1752671759489,0.11487541,118780.0,118770.0,2.24408308]
["bitfinex-derivatives","BTCF0:USTF0",1752671760894,0.11487541,118780.0,118770.0,1.62904308]
["bitfinex-derivatives","BTCF0:USTF0",1752671761089,0.11487541,118780.0,118770.0,1.77896]
["bitfinex-derivatives","BTCF0:USTF0",1752671761289,0.11487541,118780.0,118770.0,2.24392308]
["bitfinex-derivatives","BTCF0:USTF0",1752671761495,0.11487541,118780.0,118770.0,1.62904308]
["bitfinex-derivatives","BTCF0:USTF0",1752671761701,0.11487541,118780.0,118770.0,2.41229078]
["bitfinex-derivatives","BTCF0:USTF0",1752671762198,0.11487541,118780.0,118770.0,2.24392308]
["bitfinex-derivatives","BTCF0:USTF0",1752671762494,0.11487541,118780.0,118770.0,1.77896]
["bitfinex-derivatives","BTCF0:USTF0",1752671762887,0.11487541,118780.0,118770.0,2.24392308]
["bitfinex-derivatives","BTCF0:USTF0",1752671763292,0.11487541,118780.0,118770.0,1.77896]
["bitfinex-derivatives","BTCF0:USTF0",1752671763494,0.11487541,118780.0,118770.0,2.41229078]
["bitfinex-derivatives","BTCF0:USTF0",1752671767903,0.11487541,118780.0,118770.0,2.24392308]
["bitfinex-derivatives","BTCF0:USTF0",1752671768104,0.11487541,118780.0,118770.0,1.77896]
["bitfinex-derivatives","BTCF0:USTF0",1752671768300,0.11487541,118780.0,118770.0,2.24392308]
["bitfinex-derivatives","BTCF0:USTF0",1752671769505,0.11487541,118780.0,118770.0,1.77896]
["bitfinex-derivatives","BTCF0:USTF0",1752671769704,0.11487541,118780.0,118770.0,2.24392308]
["bitfinex-derivatives","BTCF0:USTF0",1752671769904,0.11487541,118780.0,118770.0,1.07984308]
["bitfinex-derivatives","BTCF0:USTF0",1752671770204,0.11494955,118780.0,118770.0,1.07984308]
["bitfinex-derivatives","BTCF0:USTF0",1752671770904,0.11494955,118780.0,118770.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1752671771108,0.11494955,118780.0,118770.0,1.07984308]
["bitfinex-derivatives","BTCF0:USTF0",1752671771506,0.11494955,118780.0,118770.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1752671771804,0.11494955,118780.0,118770.0,1.07984308]
["bitfinex-derivatives","BTCF0:USTF0",1752671772603,0.11494955,118780.0,118770.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1752671772996,0.11494955,118780.0,118770.0,1.07984308]
["bitfinex-derivatives","BTCF0:USTF0",1752671775113,0.11494955,118780.0,118770.0,1.24821068]
["bitfinex-derivatives","BTCF0:USTF0",1752671775911,0.11494955,118780.0,118770.0,1.60901068]
["bitfinex-derivatives","BTCF0:USTF0",1752671777312,0.11494955,118780.0,118770.0,1.60845068]
["bitfinex-derivatives","BTCF0:USTF0",1752671778215,0.11494955,118780.0,118770.0,1.1434876]
["bitfinex-derivatives","BTCF0:USTF0",1752671778419,0.11494955,118780.0,118770.0,1.60845068]
["bitfinex-derivatives","BTCF0:USTF0",1752671781025,0.11494955,118780.0,118770.0,1.61265068]
["bitfinex-derivatives","BTCF0:USTF0",1752671782122,0.11494955,118780.0,118770.0,1.61365068]
["bitfinex-derivatives","BTCF0:USTF0",1752671785126,0.11513686,118780.0,118770.0,0.99933068]
["bitfinex-derivatives","BTCF0:USTF0",1752671785328,0.11513686,118780.0,118770.0,1.61329068]
["bitfinex-derivatives","BTCF0:USTF0",1752671785819,0.11513686,118780.0,118770.0,0.99933068]
["bitfinex-derivatives","BTCF0:USTF0",1752671786030,0.11513686,118780.0,118770.0,1.61329068]
["bitfinex-derivatives","BTCF0:USTF0",1752671786525,0.11513686,118780.0,118770.0,0.99933068]
["bitfinex-derivatives","BTCF0:USTF0",1752671786721,0.11513686,118780.0,118770.0,1.61325068]
["bitfinex-derivatives","BTCF0:USTF0",1752671787424,0.11513686,118780.0,118770.0,1.1482876]
["bitfinex-derivatives","BTCF0:USTF0",1752671787725,0.11513686,118780.0,118770.0,1.61325068]
["bitfinex-derivatives","BTCF0:USTF0",1752671789226,0.0983536,118780.0,118770.0,1.61325068]
["bitfinex-derivatives","BTCF0:USTF0",1752671789426,0.11513493,118780.0,118770.0,1.61325068]
["bitfinex-derivatives","BTCF0:USTF0",1752671790828,0.11513466,118780.0,118770.0,1.61325068]
["bitfinex-derivatives","BTCF0:USTF0",1752671792029,0.11513466,118780.0,118770.0,1.1482876]
["bitfinex-derivatives","BTCF0:USTF0",1752671792228,0.11513466,118780.0,118770.0,1.61325068]
["bitfinex-derivatives","BTCF0:USTF0",1752671794124,0.11513466,118780.0,118770.0,1.1482876]
["bitfinex-derivatives","BTCF0:USTF0",1752671794329,0.11513466,118780.0,118770.0,1.61325068]
["bitfinex-derivatives","BTCF0:USTF0",1752671794932,0.11513466,118780.0,118770.0,0.99933068]
["bitfinex-derivatives","BTCF0:USTF0",1752671795125,0.11513466,118780.0,118770.0,1.61293068]
["bitfinex-derivatives","BTCF0:USTF0",1752671795931,0.11513466,118780.0,118770.0,1.61289068]
["bitfinex-derivatives","BTCF0:USTF0",1752671796430,0.1151387,118780.0,118770.0,1.61289068]
["bitfinex-derivatives","BTCF0:USTF0",1752671796630,0.1151389,118780.0,118770.0,1.61289068]
["bitfinex-derivatives","BTCF0:USTF0",1752671796826,0.1151389,118780.0,118770.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1752671797032,0.1151389,118780.0,118770.0,0.97952]
["bitfinex-derivatives","BTCF0:USTF0",1752671797230,0.1151389,118780.0,118770.0,1.44448308]
["bitfinex-derivatives","BTCF0:USTF0",1752671797933,0.1151389,118780.0,118770.0,1.61285078]
["bitfinex-derivatives","BTCF0:USTF0",1752671802137,0.1151389,118780.0,118770.0,1.44448308]
["bitfinex-derivatives","BTCF0:USTF0",1752671802437,0.11532833,118780.0,118770.0,1.61285078]
["bitfinex-derivatives","BTCF0:USTF0",1752671805733,0.11532833,118780.0,118770.0,1.1476877]
["bitfinex-derivatives","BTCF0:USTF0",1752671805932,0.11532833,118780.0,118770.0,1.61265078]
["bitfinex-derivatives","BTCF0:USTF0",1752671807838,0.11532833,118780.0,118770.0,1.61257078]
["bitfinex-derivatives","BTCF0:USTF0",1752671808539,0.11532833,118780.0,118770.0,1.1476077]
["bitfinex-derivatives","BTCF0:USTF0",1752671808740,0.11532833,118780.0,118770.0,1.61257078]
["bitfinex-derivatives","BTCF0:USTF0",1752671809842,0.11532833,118780.0,118770.0,0.99933078]
["bitfinex-derivatives","BTCF0:USTF0",1752671810038,0.11532833,118780.0,118770.0,1.61249078]
["bitfinex-derivatives","BTCF0:USTF0",1752671810543,0.11533711,118780.0,118770.0,1.61249078]
["bitfinex-derivatives","BTCF0:USTF0",1752671811042,0.11533711,118780.0,118770.0,1.1475277]
["bitfinex-derivatives","BTCF0:USTF0",1752671811340,0.18533691,118780.0,118770.0,1.61249078]
["bitfinex-derivatives","BTCF0:USTF0",1752671811541,0.01698351,118780.0,118770.0,1.61249078]
["bitfinex-derivatives","BTCF0:USTF0",1752671811743,0.18533691,118780.0,118770.0,1.61249078]
["bitfinex-derivatives","BTCF0:USTF0",1752671813144,0.01698351,118780.0,118770.0,1.61249078]
["bitfinex-derivatives","BTCF0:USTF0",1752671815047,0.18533691,118780.0,118770.0,1.61249078]
["bitfinex-derivatives","BTCF0:USTF0",1752671820145,0.18533691,118780.0,118770.0,0.99933078]
["bitfinex-derivatives","BTCF0:USTF0",1752671820350,0.18533691,118780.0,118770.0,1.61217058]
["bitfinex-derivatives","BTCF0:USTF0",1752671820646,0.65029999,118780.0,118770.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1752671820841,0.18533691,118780.0,118770.0,0.47016308]
["bitfinex-derivatives","BTCF0:USTF0",1752671821242,0.18533691,118780.0,118770.0,1.08296308]
["bitfinex-derivatives","BTCF0:USTF0",1752671821446,0.18533691,118780.0,118770.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752671821653,0.65029999,118780.0,118770.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752671821955,0.65029999,118780.0,118770.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752671822152,0.18533691,118780.0,118770.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752671822656,0.18533691,118780.0,118770.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752671822843,0.18533691,118780.0,118770.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752671823248,0.18733691,118780.0,118770.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752671824950,0.18733691,118780.0,118770.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1752671829864,0.18733691,118780.0,118770.0,1.61089058]
["bitfinex-derivatives","BTCF0:USTF0",1752671832266,0.18533691,118780.0,118770.0,1.61189058]
["bitfinex-derivatives","BTCF0:USTF0",1752671833970,0.18533681,118780.0,118770.0,1.61189058]
["bitfinex-derivatives","BTCF0:USTF0",1752671834563,0.18533681,118780.0,118770.0,1.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1752671834763,0.18533681,118780.0,118770.0,1.61189058]
["bitfinex-derivatives","BTCF0:USTF0",1752671837071,0.18533681,118780.0,118770.0,1.61165058]
["bitfinex-derivatives","BTCF0:USTF0",1752671837670,0.18533681,118780.0,118770.0,1.61161058]
["bitfinex-derivatives","BTCF0:USTF0",1752671838071,0.01698351,118780.0,118770.0,1.61161058]
["bitfinex-derivatives","BTCF0:USTF0",1752671838265,0.18533681,118780.0,118770.0,1.61161058]
["bitfinex-derivatives","BTCF0:USTF0",1752671838672,0.18533681,118780.0,118770.0,0.99933058]
["bitfinex-derivatives","BTCF0:USTF0",1752671838870,0.18533681,118780.0,118770.0,1.61157058]
["bitfinex-derivatives","BTCF0:USTF0",1752671839169,0.18533681,118780.0,118770.0,1.61057058]
["bitfinex-derivatives","BTCF0:USTF0",1752671839375,0.18533681,118780.0,118770.0,1.1456075]
["bitfinex-derivatives","BTCF0:USTF0",1752671839670,0.18533681,118780.0,118770.0,1.61057058]
["bitfinex-derivatives","BTCF0:USTF0",1752671840062,0.18533681,118780.0,118770.0,1.61157058]
["bitfinex-derivatives","BTCF0:USTF0",1752671840969,0.18533681,118780.0,118770.0,1.97237058]
["bitfinex-derivatives","BTCF0:USTF0",1752671843670,0.01698351,118780.0,118770.0,1.97237058]
["bitfinex-derivatives","BTCF0:USTF0",1752671844074,0.0842,118810.0,118800.0,0.1683249]
["bitfinex-derivatives","BTCF0:USTF0",1752671844378,0.654608,118810.0,118800.0,1.60616798]
["bitfinex-derivatives","BTCF0:USTF0",1752671845573,1.11957108,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671845771,0.654608,118810.0,118800.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1752671845972,0.655608,118810.0,118800.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1752671846173,0.655608,118810.0,118800.0,1.61032798]
["bitfinex-derivatives","BTCF0:USTF0",1752671846174,0.2535271,118810.0,118800.0,1.61032798]
["bitfinex-derivatives","BTCF0:USTF0",1752671846373,0.2635271,118810.0,118800.0,1.61032798]
["bitfinex-derivatives","BTCF0:USTF0",1752671846676,0.2635271,118810.0,118800.0,1.68487451]
["bitfinex-derivatives","BTCF0:USTF0",1752671847074,0.2535271,118810.0,118800.0,1.68487451]
["bitfinex-derivatives","BTCF0:USTF0",1752671848570,0.2535271,118810.0,118800.0,2.84871451]
["bitfinex-derivatives","BTCF0:USTF0",1752671848977,0.0841454,118830.0,118810.0,0.1262268]
["bitfinex-derivatives","BTCF0:USTF0",1752671849174,0.6445161,118830.0,118820.0,1.43764308]
["bitfinex-derivatives","BTCF0:USTF0",1752671849478,0.6445161,118830.0,118820.0,1.60593968]
["bitfinex-derivatives","BTCF0:USTF0",1752671850478,0.6485161,118830.0,118820.0,1.60593968]
["bitfinex-derivatives","BTCF0:USTF0",1752671850676,0.6485161,118830.0,118820.0,1.43764308]
["bitfinex-derivatives","BTCF0:USTF0",1752671850876,0.6485161,118830.0,118820.0,1.60593968]
["bitfinex-derivatives","BTCF0:USTF0",1752671851879,0.6485161,118830.0,118820.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1752671852080,0.6485161,118830.0,118820.0,1.60593968]
["bitfinex-derivatives","BTCF0:USTF0",1752671852275,0.6485161,118830.0,118820.0,1.1409766]
["bitfinex-derivatives","BTCF0:USTF0",1752671852481,0.6485161,118830.0,118820.0,1.43764308]
["bitfinex-derivatives","BTCF0:USTF0",1752671852677,0.1682966,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671852885,0.1682966,118820.0,118810.0,1.24503388]
["bitfinex-derivatives","BTCF0:USTF0",1752671853583,0.1682966,118820.0,118810.0,1.60583388]
["bitfinex-derivatives","BTCF0:USTF0",1752671853885,0.1682966,118820.0,118810.0,1.60579388]
["bitfinex-derivatives","BTCF0:USTF0",1752671854079,0.1702966,118820.0,118810.0,1.60579388]
["bitfinex-derivatives","BTCF0:USTF0",1752671854286,0.1702966,118820.0,118810.0,1.60575388]
["bitfinex-derivatives","BTCF0:USTF0",1752671854880,0.1702966,118820.0,118810.0,1.1407908]
["bitfinex-derivatives","BTCF0:USTF0",1752671855079,0.1702966,118820.0,118810.0,1.60575388]
["bitfinex-derivatives","BTCF0:USTF0",1752671856187,0.18769946,118820.0,118810.0,1.60575388]
["bitfinex-derivatives","BTCF0:USTF0",1752671859693,0.18669946,118820.0,118810.0,1.60575388]
["bitfinex-derivatives","BTCF0:USTF0",1752671861692,0.01840286,118820.0,118810.0,1.60575388]
["bitfinex-derivatives","BTCF0:USTF0",1752671862682,0.01840286,118820.0,118810.0,1.60995388]
["bitfinex-derivatives","BTCF0:USTF0",1752671862886,0.01740286,118820.0,118810.0,1.60995388]
["bitfinex-derivatives","BTCF0:USTF0",1752671863078,0.01740286,118820.0,118810.0,1.71095388]
["bitfinex-derivatives","BTCF0:USTF0",1752671864292,0.01740286,118820.0,118810.0,1.61095388]
["bitfinex-derivatives","BTCF0:USTF0",1752671864802,0.18569946,118820.0,118810.0,1.61095388]
["bitfinex-derivatives","BTCF0:USTF0",1752671864988,0.18569946,118820.0,118810.0,1.61079388]
["bitfinex-derivatives","BTCF0:USTF0",1752671867390,0.01740286,118820.0,118810.0,1.61079388]
["bitfinex-derivatives","BTCF0:USTF0",1752671867591,0.18569946,118820.0,118810.0,1.61079388]
["bitfinex-derivatives","BTCF0:USTF0",1752671868002,0.01740286,118820.0,118810.0,1.61079388]
["bitfinex-derivatives","BTCF0:USTF0",1752671871292,0.2103637,118850.0,118840.0,0.1682683]
["bitfinex-derivatives","BTCF0:USTF0",1752671871493,0.2103637,118850.0,118840.0,1.60543138]
["bitfinex-derivatives","BTCF0:USTF0",1752671872292,0.1682941,118850.0,118840.0,1.60543138]
["bitfinex-derivatives","BTCF0:USTF0",1752671873199,0.1712941,118850.0,118840.0,1.60543138]
["bitfinex-derivatives","BTCF0:USTF0",1752671873399,0.1712941,118850.0,118840.0,1.1404683]
["bitfinex-derivatives","BTCF0:USTF0",1752671873696,0.1712941,118850.0,118840.0,1.60543138]
["bitfinex-derivatives","BTCF0:USTF0",1752671874997,0.1712941,118850.0,118840.0,1.61393159]
["bitfinex-derivatives","BTCF0:USTF0",1752671875297,0.1712941,118850.0,118840.0,1.61813159]
["bitfinex-derivatives","BTCF0:USTF0",1752671876193,0.1712941,118850.0,118840.0,1.61801159]
["bitfinex-derivatives","BTCF0:USTF0",1752671877193,0.1712941,118850.0,118840.0,1.61797159]
["bitfinex-derivatives","BTCF0:USTF0",1752671877396,0.1682941,118850.0,118840.0,1.61797159]
["bitfinex-derivatives","BTCF0:USTF0",1752671877595,0.1692941,118850.0,118840.0,1.61797159]
["bitfinex-derivatives","BTCF0:USTF0",1752671878002,0.1692941,118850.0,118840.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752671878299,0.63425718,118850.0,118840.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752671878499,0.63425718,118850.0,118840.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1752671878696,0.1692941,118850.0,118840.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1752671879594,0.1692941,118850.0,118840.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752671879796,0.1692941,118850.0,118840.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1752671879997,0.1692941,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752671879998,0.63425718,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752671880196,1.05526262,118850.0,118840.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1752671880599,1.05526262,118850.0,118840.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1752671881098,1.55526262,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752671881300,0.1682683,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752671881507,0.1682824,118830.0,118820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752671881703,0.1682824,118830.0,118820.0,0.97196]
["bitfinex-derivatives","BTCF0:USTF0",1752671881904,0.1682824,118830.0,118820.0,1.61353389]
["bitfinex-derivatives","BTCF0:USTF0",1752671882100,0.1682824,118830.0,118820.0,1.60521968]
["bitfinex-derivatives","BTCF0:USTF0",1752671883208,0.18560236,118830.0,118820.0,1.60521968]
["bitfinex-derivatives","BTCF0:USTF0",1752671884908,0.18560236,118830.0,118820.0,0.99405968]
["bitfinex-derivatives","BTCF0:USTF0",1752671885109,0.18560236,118830.0,118820.0,1.60517968]
["bitfinex-derivatives","BTCF0:USTF0",1752671886101,0.18560236,118830.0,118820.0,0.99405968]
["bitfinex-derivatives","BTCF0:USTF0",1752671886298,0.18560236,118830.0,118820.0,1.60513968]
["bitfinex-derivatives","BTCF0:USTF0",1752671886805,0.01731996,118830.0,118820.0,1.60513968]
["bitfinex-derivatives","BTCF0:USTF0",1752671887008,0.01731996,118830.0,118820.0,1.70513968]
["bitfinex-derivatives","BTCF0:USTF0",1752671887308,0.18560236,118830.0,118820.0,1.70513968]
["bitfinex-derivatives","BTCF0:USTF0",1752671887504,4e-05,118850.0,118840.0,0.1682683]
["bitfinex-derivatives","BTCF0:USTF0",1752671887707,0.1682941,118850.0,118840.0,2.43087446]
["bitfinex-derivatives","BTCF0:USTF0",1752671888104,0.1682941,118850.0,118840.0,1.96591138]
["bitfinex-derivatives","BTCF0:USTF0",1752671888308,4e-05,118850.0,118840.0,1.96591138]
["bitfinex-derivatives","BTCF0:USTF0",1752671888611,4e-05,118850.0,118840.0,2.43087446]
["bitfinex-derivatives","BTCF0:USTF0",1752671889508,0.21029,118870.0,118840.0,2.26260616]
["bitfinex-derivatives","BTCF0:USTF0",1752671889707,0.3582331,118870.0,118860.0,0.99400308]
["bitfinex-derivatives","BTCF0:USTF0",1752671890015,0.3582331,118870.0,118860.0,1.60496308]
["bitfinex-derivatives","BTCF0:USTF0",1752671890908,0.3582331,118870.0,118860.0,1.67367032]
["bitfinex-derivatives","BTCF0:USTF0",1752671891110,0.3612331,118870.0,118860.0,1.67367032]
["bitfinex-derivatives","BTCF0:USTF0",1752671894807,0.003,118870.0,118860.0,2.03447032]
["bitfinex-derivatives","BTCF0:USTF0",1752671895009,0.1712258,118870.0,118860.0,2.03447032]
["bitfinex-derivatives","BTCF0:USTF0",1752671895211,0.1712258,118870.0,118860.0,1.56950724]
["bitfinex-derivatives","BTCF0:USTF0",1752671895512,0.1712258,118870.0,118850.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1752671895513,0.16824,118860.0,118850.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1752671895717,0.16824,118860.0,118850.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1752671896008,0.1682541,118850.0,118840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752671896214,0.1682683,118840.0,118830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752671896413,0.63323138,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671896615,0.64323138,118840.0,118830.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1752671897515,0.64323138,118840.0,118830.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1752671897916,0.64323138,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671898113,0.64323138,118840.0,118830.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1752671898613,0.64623138,118840.0,118830.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1752671899510,0.64623138,118840.0,118800.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1752671899511,2.1090942,118840.0,118800.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1752671899719,0.1683249,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671900012,0.65034957,118800.0,118790.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1752671900606,0.18538649,118800.0,118790.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1752671900808,0.18538649,118800.0,118790.0,1.43644308]
["bitfinex-derivatives","BTCF0:USTF0",1752671901006,0.18538649,118800.0,118790.0,1.1398191]
["bitfinex-derivatives","BTCF0:USTF0",1752671901522,0.18538649,118800.0,118790.0,0.5291391]
["bitfinex-derivatives","BTCF0:USTF0",1752671901810,0.18538649,118800.0,118790.0,1.1398991]
["bitfinex-derivatives","BTCF0:USTF0",1752671902205,0.18538649,118800.0,118790.0,0.5291391]
["bitfinex-derivatives","BTCF0:USTF0",1752671902408,0.18538649,118800.0,118790.0,1.1398591]
["bitfinex-derivatives","BTCF0:USTF0",1752671902613,0.18538649,118800.0,118790.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1752671902922,0.18538649,118800.0,118790.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1752671903116,0.18538649,118800.0,118790.0,1.68505389]
["bitfinex-derivatives","BTCF0:USTF0",1752671903412,0.01706159,118800.0,118790.0,1.68505389]
["bitfinex-derivatives","BTCF0:USTF0",1752671903815,0.2103722,118820.0,118810.0,0.1683108]
["bitfinex-derivatives","BTCF0:USTF0",1752671904020,0.18533962,118820.0,118810.0,2.04478559]
["bitfinex-derivatives","BTCF0:USTF0",1752671904617,0.18533842,118820.0,118810.0,2.04478559]
["bitfinex-derivatives","BTCF0:USTF0",1752671906614,0.01704182,118820.0,118810.0,2.04478559]
["bitfinex-derivatives","BTCF0:USTF0",1752671907117,0.1682926,118830.0,118820.0,0.1682966]
["bitfinex-derivatives","BTCF0:USTF0",1752671907318,0.18534056,118830.0,118820.0,1.07329139]
["bitfinex-derivatives","BTCF0:USTF0",1752671909719,0.19534056,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671909924,0.19534056,118830.0,118810.0,1.03122169]
["bitfinex-derivatives","BTCF0:USTF0",1752671909925,0.1682966,118820.0,118810.0,0.5290976]
["bitfinex-derivatives","BTCF0:USTF0",1752671910116,0.18534569,118820.0,118810.0,1.1396576]
["bitfinex-derivatives","BTCF0:USTF0",1752671910318,0.18534569,118820.0,118810.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1752671910728,0.72954048,118820.0,118810.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1752671910916,0.72954048,118820.0,118810.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1752671911118,0.72954048,118820.0,118810.0,1.68382559]
["bitfinex-derivatives","BTCF0:USTF0",1752671911119,0.01704909,118820.0,118810.0,1.68382559]
["bitfinex-derivatives","BTCF0:USTF0",1752671911320,0.18534569,118820.0,118810.0,1.68382559]
["bitfinex-derivatives","BTCF0:USTF0",1752671912213,0.18534569,118820.0,118810.0,1.07330559]
["bitfinex-derivatives","BTCF0:USTF0",1752671912420,0.18534569,118820.0,118810.0,1.68382559]
["bitfinex-derivatives","BTCF0:USTF0",1752671912722,0.1682966,118820.0,118810.0,1.68382559]
["bitfinex-derivatives","BTCF0:USTF0",1752671914424,0.1682966,118820.0,118810.0,1.81005209]
["bitfinex-derivatives","BTCF0:USTF0",1752671914624,0.18534572,118820.0,118810.0,1.81005209]
["bitfinex-derivatives","BTCF0:USTF0",1752671915227,0.18534572,118820.0,118810.0,1.76797549]
["bitfinex-derivatives","BTCF0:USTF0",1752671917519,0.01704912,118820.0,118810.0,1.76797549]
["bitfinex-derivatives","BTCF0:USTF0",1752671917720,0.2524189,118840.0,118830.0,0.1682824]
["bitfinex-derivatives","BTCF0:USTF0",1752671917926,0.2524189,118840.0,118830.0,1.68367719]
["bitfinex-derivatives","BTCF0:USTF0",1752671918326,0.2524189,118840.0,118830.0,1.1394824]
["bitfinex-derivatives","BTCF0:USTF0",1752671918526,0.2524189,118840.0,118830.0,1.20667465]
["bitfinex-derivatives","BTCF0:USTF0",1752671919220,0.2524189,118840.0,118830.0,0.59627465]
["bitfinex-derivatives","BTCF0:USTF0",1752671919421,0.2524189,118840.0,118830.0,1.75082944]
["bitfinex-derivatives","BTCF0:USTF0",1752671920125,0.2524189,118840.0,118830.0,1.20663465]
["bitfinex-derivatives","BTCF0:USTF0",1752671920326,0.2524189,118840.0,118830.0,1.75082944]
["bitfinex-derivatives","BTCF0:USTF0",1752671920926,0.2724189,118840.0,118830.0,0.59627465]
["bitfinex-derivatives","BTCF0:USTF0",1752671921125,0.6332189,118840.0,118830.0,0.67751225]
["bitfinex-derivatives","BTCF0:USTF0",1752671921429,0.6332189,118840.0,118830.0,0.84579465]
["bitfinex-derivatives","BTCF0:USTF0",1752671921821,0.1682824,118830.0,118820.0,0.6134276]
["bitfinex-derivatives","BTCF0:USTF0",1752671922131,0.1682824,118830.0,118820.0,1.1814358]
["bitfinex-derivatives","BTCF0:USTF0",1752671922421,0.71247389,118840.0,118830.0,0.2944876]
["bitfinex-derivatives","BTCF0:USTF0",1752671922422,0.001,118840.0,118830.0,0.2944876]
["bitfinex-derivatives","BTCF0:USTF0",1752671922627,0.001,118840.0,118830.0,1.30972722]
["bitfinex-derivatives","BTCF0:USTF0",1752671923029,0.252395,118850.0,118840.0,0.1682683]
["bitfinex-derivatives","BTCF0:USTF0",1752671923329,0.402395,118850.0,118840.0,1.68350309]
["bitfinex-derivatives","BTCF0:USTF0",1752671924123,0.2103125,118860.0,118850.0,0.2944248]
["bitfinex-derivatives","BTCF0:USTF0",1752671924426,0.4323743,118860.0,118850.0,1.24148289]
["bitfinex-derivatives","BTCF0:USTF0",1752671924823,0.4323743,118860.0,118850.0,1.19941959]
["bitfinex-derivatives","BTCF0:USTF0",1752671925022,0.4323743,118860.0,118850.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1752671925526,0.4323743,118860.0,118850.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1752671925925,0.4333743,118860.0,118850.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1752671926629,0.4333743,118860.0,118850.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1752671926930,0.4333743,118860.0,118850.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1752671927327,0.4333743,118860.0,118850.0,1.68331479]
["bitfinex-derivatives","BTCF0:USTF0",1752671929724,0.45026968,118860.0,118850.0,1.68331479]
["bitfinex-derivatives","BTCF0:USTF0",1752671932033,0.45026968,118860.0,118850.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1752671932526,0.45026968,118860.0,118850.0,0.1682541]
["bitfinex-derivatives","BTCF0:USTF0",1752671932728,0.1682541,118850.0,118840.0,0.6133923]
["bitfinex-derivatives","BTCF0:USTF0",1752671933032,0.18514948,118850.0,118840.0,1.2230323]
["bitfinex-derivatives","BTCF0:USTF0",1752671933626,0.18514948,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752671933828,0.18514948,118850.0,118840.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1752671934229,0.1682683,118840.0,118830.0,0.68578533]
["bitfinex-derivatives","BTCF0:USTF0",1752671934430,0.18516368,118840.0,118830.0,1.65618533]
["bitfinex-derivatives","BTCF0:USTF0",1752671934634,0.18516368,118840.0,118830.0,1.65198533]
["bitfinex-derivatives","BTCF0:USTF0",1752671934932,0.18516368,118840.0,118830.0,0.84624573]
["bitfinex-derivatives","BTCF0:USTF0",1752671935431,0.18516368,118840.0,118830.0,0.84620573]
["bitfinex-derivatives","BTCF0:USTF0",1752671936129,0.18516368,118840.0,118830.0,0.85040573]
["bitfinex-derivatives","BTCF0:USTF0",1752671936626,0.18516368,118840.0,118830.0,0.85032573]
["bitfinex-derivatives","BTCF0:USTF0",1752671937528,0.72935847,118840.0,118830.0,0.07237533]
["bitfinex-derivatives","BTCF0:USTF0",1752671937735,0.72935847,118840.0,118830.0,0.68205533]
["bitfinex-derivatives","BTCF0:USTF0",1752671938128,0.18516368,118840.0,118830.0,0.68205533]
["bitfinex-derivatives","BTCF0:USTF0",1752671938835,0.18616368,118840.0,118830.0,0.68205533]
["bitfinex-derivatives","BTCF0:USTF0",1752671939433,0.18616368,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671940134,0.73035847,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671941431,1.23035847,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671942031,0.68616368,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671942732,0.6692683,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671942936,0.68618516,118840.0,118830.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1752671943530,1.23037995,118840.0,118830.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1752671944139,0.68618516,118840.0,118830.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1752671944441,0.68618516,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671945027,0.68618516,118840.0,118830.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1752671948736,0.68618516,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671949840,0.68611538,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671951440,0.68611538,118840.0,118830.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1752671951640,0.68611538,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671953745,1.60111017,118840.0,118830.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752671953944,1.60111017,118840.0,118830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752671954148,1.91111017,118840.0,118830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752671954447,2.07941417,118840.0,118830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752671954652,0.1682825,118830.0,118820.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1752671954944,0.1682825,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671954945,1.08932437,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671956150,1.58932437,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671962450,1.06512958,118830.0,118820.0,0.7774166]
["bitfinex-derivatives","BTCF0:USTF0",1752671962949,0.56512958,118830.0,118820.0,0.7774166]
["bitfinex-derivatives","BTCF0:USTF0",1752671963957,0.18512958,118830.0,118820.0,0.7774166]
["bitfinex-derivatives","BTCF0:USTF0",1752671966858,0.18512958,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671967359,0.18512958,118830.0,118820.0,0.7774166]
["bitfinex-derivatives","BTCF0:USTF0",1752671971165,0.18512958,118830.0,118820.0,1.24156351]
["bitfinex-derivatives","BTCF0:USTF0",1752671974560,0.18512958,118830.0,118820.0,1.07326691]
["bitfinex-derivatives","BTCF0:USTF0",1752671975261,0.18512958,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671976851,0.64927649,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671981262,0.64922652,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671981464,0.65779897,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671982368,0.64922652,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671983466,0.70943196,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671983966,0.24528505,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671984167,0.71943196,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671985066,0.25528505,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671985267,0.71943196,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671987267,0.65922652,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671988171,0.71943196,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671989866,0.65922652,118830.0,118820.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752671990075,0.19507961,118830.0,118820.0,0.7774166]
["bitfinex-derivatives","BTCF0:USTF0",1752671990268,0.25528505,118830.0,118820.0,1.60236351]
["bitfinex-derivatives","BTCF0:USTF0",1752671990469,0.19507961,118830.0,118820.0,1.60236351]
["bitfinex-derivatives","BTCF0:USTF0",1752671992564,0.19507961,118830.0,118820.0,1.1382166]
["bitfinex-derivatives","BTCF0:USTF0",1752671992773,0.19507961,118830.0,118820.0,1.60236351]
["bitfinex-derivatives","BTCF0:USTF0",1752671993672,0.19507961,118830.0,118820.0,1.1382166]
["bitfinex-derivatives","BTCF0:USTF0",1752671993973,0.19507961,118830.0,118820.0,1.60236351]
["bitfinex-derivatives","BTCF0:USTF0",1752671994674,0.19507961,118830.0,118820.0,1.1382166]
["bitfinex-derivatives","BTCF0:USTF0",1752671994869,0.19507961,118830.0,118820.0,1.60236351]
["bitfinex-derivatives","BTCF0:USTF0",1752671997476,0.19507961,118830.0,118820.0,1.60656351]
["bitfinex-derivatives","BTCF0:USTF0",1752671999176,0.1953745,118830.0,118820.0,1.60656351]
["bitfinex-derivatives","BTCF0:USTF0",1752672002373,0.027092,118830.0,118820.0,1.77487551]
["bitfinex-derivatives","BTCF0:USTF0",1752672002574,0.017092,118830.0,118820.0,1.77487551]
["bitfinex-derivatives","BTCF0:USTF0",1752672002775,0.1853745,118830.0,118820.0,1.77487551]
["bitfinex-derivatives","BTCF0:USTF0",1752672003480,0.017092,118830.0,118820.0,1.77487551]
["bitfinex-derivatives","BTCF0:USTF0",1752672003977,0.1853745,118830.0,118820.0,1.77487551]
["bitfinex-derivatives","BTCF0:USTF0",1752672005378,0.017092,118830.0,118820.0,1.77487551]
["bitfinex-derivatives","BTCF0:USTF0",1752672006482,0.017092,118830.0,118820.0,1.60656351]
["bitfinex-derivatives","BTCF0:USTF0",1752672006672,0.017092,118830.0,118820.0,1.77487551]
["bitfinex-derivatives","BTCF0:USTF0",1752672009375,0.2103298,118850.0,118840.0,0.1682683]
["bitfinex-derivatives","BTCF0:USTF0",1752672009582,0.26946012,118850.0,118840.0,1.60009521]
["bitfinex-derivatives","BTCF0:USTF0",1752672010782,0.27046012,118850.0,118840.0,1.60009521]
["bitfinex-derivatives","BTCF0:USTF0",1752672010975,0.18632822,118850.0,118840.0,1.60009521]
["bitfinex-derivatives","BTCF0:USTF0",1752672011281,0.18631782,118850.0,118840.0,2.42504212]
["bitfinex-derivatives","BTCF0:USTF0",1752672011477,0.18631782,118850.0,118840.0,1.96509521]
["bitfinex-derivatives","BTCF0:USTF0",1752672012282,0.18631782,118850.0,118840.0,2.42924212]
["bitfinex-derivatives","BTCF0:USTF0",1752672013284,0.18631782,118850.0,118840.0,1.96509521]
["bitfinex-derivatives","BTCF0:USTF0",1752672015385,0.01806362,118850.0,118840.0,2.42924212]
["bitfinex-derivatives","BTCF0:USTF0",1752672016086,0.18631782,118850.0,118840.0,2.42924212]
["bitfinex-derivatives","BTCF0:USTF0",1752672016475,0.18631782,118850.0,118840.0,1.96509521]
["bitfinex-derivatives","BTCF0:USTF0",1752672016681,0.18631782,118850.0,118840.0,1.5009483]
["bitfinex-derivatives","BTCF0:USTF0",1752672016881,0.18631782,118850.0,118840.0,1.96509521]
["bitfinex-derivatives","BTCF0:USTF0",1752672018484,0.18631782,118850.0,118840.0,2.42924212]
["bitfinex-derivatives","BTCF0:USTF0",1752672019181,0.18631782,118850.0,118840.0,1.5009483]
["bitfinex-derivatives","BTCF0:USTF0",1752672019388,0.18631782,118850.0,118840.0,2.42924212]
["bitfinex-derivatives","BTCF0:USTF0",1752672020789,0.18631782,118850.0,118840.0,2.56904212]
["bitfinex-derivatives","BTCF0:USTF0",1752672020989,0.01806362,118850.0,118840.0,2.56904212]
["bitfinex-derivatives","BTCF0:USTF0",1752672024389,0.18631782,118850.0,118840.0,2.56904212]
["bitfinex-derivatives","BTCF0:USTF0",1752672025290,0.01806362,118850.0,118840.0,2.56904212]
["bitfinex-derivatives","BTCF0:USTF0",1752672026386,0.2102849,118880.0,118870.0,0.2102671]
["bitfinex-derivatives","BTCF0:USTF0",1752672026586,0.5723412,118880.0,118870.0,1.28029401]
["bitfinex-derivatives","BTCF0:USTF0",1752672027693,0.5763412,118880.0,118870.0,1.28029401]
["bitfinex-derivatives","BTCF0:USTF0",1752672027892,0.5763412,118880.0,118870.0,1.28449401]
["bitfinex-derivatives","BTCF0:USTF0",1752672029093,0.5763412,118880.0,118870.0,1.64529401]
["bitfinex-derivatives","BTCF0:USTF0",1752672030696,0.5763412,118880.0,118870.0,1.6537387]
["bitfinex-derivatives","BTCF0:USTF0",1752672032586,0.5763412,118880.0,118870.0,1.18959179]
["bitfinex-derivatives","BTCF0:USTF0",1752672032790,0.5763412,118880.0,118870.0,1.6537387]
["bitfinex-derivatives","BTCF0:USTF0",1752672033296,0.5763412,118880.0,118870.0,1.72124993]
["bitfinex-derivatives","BTCF0:USTF0",1752672033795,0.5763412,118880.0,118870.0,1.25710302]
["bitfinex-derivatives","BTCF0:USTF0",1752672033994,0.5763412,118880.0,118870.0,1.72124993]
["bitfinex-derivatives","BTCF0:USTF0",1752672034797,0.5763412,118880.0,118870.0,1.25710302]
["bitfinex-derivatives","BTCF0:USTF0",1752672035896,0.5763412,118880.0,118870.0,1.72124993]
["bitfinex-derivatives","BTCF0:USTF0",1752672037295,0.5763412,118880.0,118870.0,1.25710302]
["bitfinex-derivatives","BTCF0:USTF0",1752672038204,0.5763412,118880.0,118870.0,1.04683592]
["bitfinex-derivatives","BTCF0:USTF0",1752672038415,1.05767792,118880.0,118870.0,1.03839123]
["bitfinex-derivatives","BTCF0:USTF0",1752672038702,0.1682259,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672039003,0.16824,118860.0,118850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672039197,0.64957672,118860.0,118850.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1752672040602,0.18542981,118860.0,118850.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1752672040793,0.64957672,118860.0,118850.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1752672041099,0.65057672,118860.0,118850.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1752672041300,0.65057672,118860.0,118850.0,1.03168784]
["bitfinex-derivatives","BTCF0:USTF0",1752672042102,0.18642981,118860.0,118850.0,1.66408895]
["bitfinex-derivatives","BTCF0:USTF0",1752672042902,0.18642981,118860.0,118850.0,1.49583475]
["bitfinex-derivatives","BTCF0:USTF0",1752672043504,0.18642981,118860.0,118850.0,1.66408895]
["bitfinex-derivatives","BTCF0:USTF0",1752672047205,0.18642981,118860.0,118850.0,1.05892895]
["bitfinex-derivatives","BTCF0:USTF0",1752672047401,0.18642981,118860.0,118850.0,1.66368895]
["bitfinex-derivatives","BTCF0:USTF0",1752672050100,0.18642981,118860.0,118850.0,1.19954204]
["bitfinex-derivatives","BTCF0:USTF0",1752672050306,0.18642981,118860.0,118850.0,1.66368895]
["bitfinex-derivatives","BTCF0:USTF0",1752672052506,0.01818981,118860.0,118850.0,1.66368895]
["bitfinex-derivatives","BTCF0:USTF0",1752672052707,0.18642981,118860.0,118850.0,1.66368895]
["bitfinex-derivatives","BTCF0:USTF0",1752672053509,0.01818981,118860.0,118850.0,1.66368895]
["bitfinex-derivatives","BTCF0:USTF0",1752672053809,0.01718981,118860.0,118850.0,1.66468895]
["bitfinex-derivatives","BTCF0:USTF0",1752672055319,0.1682267,118870.0,118860.0,0.2943993]
["bitfinex-derivatives","BTCF0:USTF0",1752672055615,0.1682267,118870.0,118860.0,1.16140511]
["bitfinex-derivatives","BTCF0:USTF0",1752672056917,0.1692267,118870.0,118860.0,1.16140511]
["bitfinex-derivatives","BTCF0:USTF0",1752672057716,0.1692267,118870.0,118860.0,1.11934621]
["bitfinex-derivatives","BTCF0:USTF0",1752672058416,0.1692267,118870.0,118860.0,1.03522971]
["bitfinex-derivatives","BTCF0:USTF0",1752672060514,0.1692267,118870.0,118860.0,1.39602971]
["bitfinex-derivatives","BTCF0:USTF0",1752672060915,0.1692267,118870.0,118860.0,1.99998971]
["bitfinex-derivatives","BTCF0:USTF0",1752672065918,0.1692267,118870.0,118860.0,2.13968971]
["bitfinex-derivatives","BTCF0:USTF0",1752672066120,0.1692267,118870.0,118860.0,1.99998971]
["bitfinex-derivatives","BTCF0:USTF0",1752672066715,0.1692267,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672066916,0.16824,118860.0,118850.0,0.42672784]
["bitfinex-derivatives","BTCF0:USTF0",1752672067118,0.16824,118860.0,118850.0,1.03012784]
["bitfinex-derivatives","BTCF0:USTF0",1752672067418,0.18562794,118860.0,118850.0,0.89067475]
["bitfinex-derivatives","BTCF0:USTF0",1752672067612,0.18562794,118860.0,118850.0,1.03012784]
["bitfinex-derivatives","BTCF0:USTF0",1752672067815,0.64977485,118860.0,118850.0,1.03012784]
["bitfinex-derivatives","BTCF0:USTF0",1752672068016,0.64977485,118860.0,118850.0,1.03112784]
["bitfinex-derivatives","BTCF0:USTF0",1752672068217,0.64977485,118860.0,118850.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1752672068218,0.18562794,118860.0,118850.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1752672068413,0.18562794,118860.0,118850.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1752672068614,0.18562794,118860.0,118850.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1752672069928,0.18562794,118860.0,118850.0,1.1377741]
["bitfinex-derivatives","BTCF0:USTF0",1752672070321,0.18562794,118860.0,118850.0,1.60192101]
["bitfinex-derivatives","BTCF0:USTF0",1752672071424,0.18562794,118860.0,118850.0,1.66848356]
["bitfinex-derivatives","BTCF0:USTF0",1752672072924,0.18562794,118860.0,118850.0,1.20433665]
["bitfinex-derivatives","BTCF0:USTF0",1752672073128,0.18562794,118860.0,118850.0,1.66848356]
["bitfinex-derivatives","BTCF0:USTF0",1752672073424,0.18562794,118860.0,118850.0,1.50022946]
["bitfinex-derivatives","BTCF0:USTF0",1752672074225,0.18562794,118860.0,118850.0,1.66848356]
["bitfinex-derivatives","BTCF0:USTF0",1752672074625,0.18562794,118860.0,118850.0,1.03608255]
["bitfinex-derivatives","BTCF0:USTF0",1752672074826,0.18562794,118860.0,118850.0,1.50022946]
["bitfinex-derivatives","BTCF0:USTF0",1752672075026,0.18562794,118860.0,118850.0,1.66848356]
["bitfinex-derivatives","BTCF0:USTF0",1752672075917,0.18562794,118860.0,118850.0,1.50022946]
["bitfinex-derivatives","BTCF0:USTF0",1752672076121,0.18562794,118860.0,118850.0,1.66848356]
["bitfinex-derivatives","BTCF0:USTF0",1752672076828,0.18562794,118860.0,118850.0,1.03608255]
["bitfinex-derivatives","BTCF0:USTF0",1752672078321,0.64977485,118860.0,118850.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1752672080628,0.64977485,118860.0,118850.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1752672081231,0.18562794,118860.0,118850.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1752672081437,0.64977485,118860.0,118850.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1752672081629,0.64977485,118860.0,118850.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1752672083029,0.64977485,118860.0,118850.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1752672086232,0.64977485,118860.0,118850.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1752672088232,0.64977485,118860.0,118850.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1752672088632,0.65977485,118860.0,118850.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1752672088832,0.65977485,118860.0,118850.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1752672089834,0.66077485,118860.0,118850.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1752672090636,0.66915119,118860.0,118850.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1752672091341,1.16915119,118860.0,118850.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1752672091732,1.16077485,118860.0,118850.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1752672093434,1.22098029,118860.0,118850.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1752672093635,1.16915371,118860.0,118850.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1752672093939,1.16915371,118860.0,118850.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752672094448,0.69662794,118860.0,118850.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752672094737,1.22098029,118860.0,118850.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752672095642,0.75683338,118860.0,118850.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752672095931,0.69662794,118860.0,118850.0,1.59976101]
["bitfinex-derivatives","BTCF0:USTF0",1752672096837,0.69562794,118860.0,118850.0,1.59976101]
["bitfinex-derivatives","BTCF0:USTF0",1752672097041,0.69575903,118860.0,118850.0,1.60076101]
["bitfinex-derivatives","BTCF0:USTF0",1752672097740,0.19575903,118860.0,118850.0,1.60076101]
["bitfinex-derivatives","BTCF0:USTF0",1752672101634,0.19575903,118860.0,118850.0,1.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1752672101837,0.19575903,118860.0,118850.0,1.60076101]
["bitfinex-derivatives","BTCF0:USTF0",1752672108159,0.19575903,118860.0,118850.0,1.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1752672108352,0.19575903,118860.0,118850.0,1.60076101]
["bitfinex-derivatives","BTCF0:USTF0",1752672110253,1.00990594,118860.0,118850.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1752672110453,1.00990594,118860.0,118850.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1752672111157,1.07011138,118860.0,118850.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1752672111759,1.57011138,118860.0,118850.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752672111954,1.22011138,118860.0,118850.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752672112155,1.22011138,118860.0,118850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752672112354,1.22011138,118860.0,118850.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752672112962,1.22011138,118860.0,118850.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752672113262,1.22111138,118860.0,118850.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752672113461,1.54111138,118860.0,118850.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752672115460,0.74696447,118860.0,118850.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752672115653,1.22111138,118860.0,118850.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752672115859,1.53111138,118860.0,118850.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752672117262,1.53111138,118860.0,118850.0,0.580236]
["bitfinex-derivatives","BTCF0:USTF0",1752672117263,1.89191138,118860.0,118850.0,0.580236]
["bitfinex-derivatives","BTCF0:USTF0",1752672117456,1.89191138,118860.0,118850.0,0.536323]
["bitfinex-derivatives","BTCF0:USTF0",1752672117656,0.1682543,118850.0,118840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672117857,0.77611934,118850.0,118840.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1752672119164,0.31197243,118850.0,118840.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752672119359,0.77611934,118850.0,118840.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752672122368,0.31197243,118850.0,118840.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752672122562,0.77611934,118850.0,118840.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752672123165,0.78433934,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672123364,0.85433934,118850.0,118840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752672123867,1.11433934,118850.0,118840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752672124066,1.67454478,118850.0,118840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752672124559,1.66632478,118850.0,118840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752672124762,1.60611934,118850.0,118840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752672125863,1.60743697,118850.0,118840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752672127465,1.60743697,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672127664,0.1682684,118840.0,118830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672127866,1.24160848,118840.0,118830.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1752672128064,1.13953167,118840.0,118830.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1752672128259,0.1682826,118830.0,118820.0,0.96148]
["bitfinex-derivatives","BTCF0:USTF0",1752672128459,0.65126617,118830.0,118820.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1752672128666,0.65126617,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672129160,0.65126617,118830.0,118820.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1752672129665,0.65126617,118830.0,118820.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1752672130867,0.18711926,118830.0,118820.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1752672131572,0.18709869,118830.0,118820.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1752672133773,0.18709869,118830.0,118820.0,1.59468361]
["bitfinex-derivatives","BTCF0:USTF0",1752672134969,0.18709859,118830.0,118820.0,1.59468361]
["bitfinex-derivatives","BTCF0:USTF0",1752672137876,0.0420619,118860.0,118830.0,0.1817675]
["bitfinex-derivatives","BTCF0:USTF0",1752672138071,0.1870598,118860.0,118850.0,0.99320111]
["bitfinex-derivatives","BTCF0:USTF0",1752672139174,0.1880598,118860.0,118850.0,0.99320111]
["bitfinex-derivatives","BTCF0:USTF0",1752672140372,0.1870598,118860.0,118850.0,0.99320111]
["bitfinex-derivatives","BTCF0:USTF0",1752672146184,0.1870598,118860.0,118850.0,1.59272111]
["bitfinex-derivatives","BTCF0:USTF0",1752672146475,0.1870598,118860.0,118850.0,1.1285742]
["bitfinex-derivatives","BTCF0:USTF0",1752672146681,0.1870598,118860.0,118850.0,1.59272111]
["bitfinex-derivatives","BTCF0:USTF0",1752672149279,0.1870598,118860.0,118850.0,1.1285742]
["bitfinex-derivatives","BTCF0:USTF0",1752672149484,0.1870598,118860.0,118850.0,1.59272111]
["bitfinex-derivatives","BTCF0:USTF0",1752672153886,0.1870598,118860.0,118850.0,1.1285742]
["bitfinex-derivatives","BTCF0:USTF0",1752672154286,0.1870598,118860.0,118850.0,1.59272111]
["bitfinex-derivatives","BTCF0:USTF0",1752672154487,0.1870598,118860.0,118850.0,1.59692111]
["bitfinex-derivatives","BTCF0:USTF0",1752672154889,0.1870598,118860.0,118850.0,1.1327742]
["bitfinex-derivatives","BTCF0:USTF0",1752672155085,0.1870598,118860.0,118850.0,1.59692111]
["bitfinex-derivatives","BTCF0:USTF0",1752672155284,0.65120671,118860.0,118850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672155481,0.98120671,118860.0,118850.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672155681,0.98120671,118860.0,118850.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1752672156688,1.48120671,118860.0,118850.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1752672157188,1.48120671,118860.0,118850.0,1.1322542]
["bitfinex-derivatives","BTCF0:USTF0",1752672157383,0.7870598,118860.0,118850.0,1.1322542]
["bitfinex-derivatives","BTCF0:USTF0",1752672157787,1.25120671,118860.0,118850.0,1.1322542]
["bitfinex-derivatives","BTCF0:USTF0",1752672158086,0.2870598,118860.0,118850.0,1.1322542]
["bitfinex-derivatives","BTCF0:USTF0",1752672159386,0.2870598,118860.0,118850.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1752672160582,0.75120671,118860.0,118850.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1752672161091,0.75120671,118860.0,118850.0,1.1322542]
["bitfinex-derivatives","BTCF0:USTF0",1752672161891,0.75120671,118860.0,118850.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1752672164291,0.75120671,118860.0,118850.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672164490,0.75120671,118860.0,118850.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752672164687,0.75120671,118860.0,118850.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672164885,0.75120671,118860.0,118850.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1752672165792,0.75120671,118860.0,118850.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672165994,0.75120671,118860.0,118850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672166289,0.75120671,118860.0,118850.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752672167190,1.17221215,118860.0,118850.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752672167690,1.11200671,118860.0,118850.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752672168686,1.11200671,118860.0,118850.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1752672169693,0.1682542,118850.0,118840.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1752672169991,0.66122091,118850.0,118840.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1752672170183,0.66122091,118850.0,118840.0,1.7618]
["bitfinex-derivatives","BTCF0:USTF0",1752672171384,0.66122091,118850.0,118840.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1752672171590,0.66122091,118850.0,118840.0,2.2907883]
["bitfinex-derivatives","BTCF0:USTF0",1752672171886,0.66122091,118850.0,118840.0,1.3317883]
["bitfinex-derivatives","BTCF0:USTF0",1752672172192,0.66122091,118850.0,118840.0,1.9299483]
["bitfinex-derivatives","BTCF0:USTF0",1752672172693,0.66122091,118850.0,118840.0,2.2907483]
["bitfinex-derivatives","BTCF0:USTF0",1752672173294,0.66122091,118850.0,118840.0,1.6925883]
["bitfinex-derivatives","BTCF0:USTF0",1752672173493,0.66122091,118850.0,118840.0,2.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1752672174288,0.66122091,118850.0,118840.0,1.6925883]
["bitfinex-derivatives","BTCF0:USTF0",1752672174592,0.66122091,118850.0,118840.0,2.2906683]
["bitfinex-derivatives","BTCF0:USTF0",1752672176695,0.66122091,118850.0,118840.0,2.1224]
["bitfinex-derivatives","BTCF0:USTF0",1752672177397,0.66122091,118850.0,118840.0,2.2906683]
["bitfinex-derivatives","BTCF0:USTF0",1752672177994,0.197074,118850.0,118840.0,2.2906683]
["bitfinex-derivatives","BTCF0:USTF0",1752672178293,0.66122091,118850.0,118840.0,2.1224]
["bitfinex-derivatives","BTCF0:USTF0",1752672178685,0.66122091,118850.0,118840.0,2.2906683]
["bitfinex-derivatives","BTCF0:USTF0",1752672179898,0.66122091,118850.0,118840.0,2.1224]
["bitfinex-derivatives","BTCF0:USTF0",1752672180897,0.197074,118850.0,118840.0,2.1224]
["bitfinex-derivatives","BTCF0:USTF0",1752672181098,0.66122091,118850.0,118840.0,2.1224]
["bitfinex-derivatives","BTCF0:USTF0",1752672181793,0.66122091,118850.0,118840.0,2.12208]
["bitfinex-derivatives","BTCF0:USTF0",1752672181993,0.197074,118850.0,118840.0,2.12208]
["bitfinex-derivatives","BTCF0:USTF0",1752672182299,0.66122091,118850.0,118840.0,2.12628]
["bitfinex-derivatives","BTCF0:USTF0",1752672182490,0.66122091,118850.0,118840.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1752672182994,0.66122091,118850.0,118840.0,1.1310283]
["bitfinex-derivatives","BTCF0:USTF0",1752672183191,1.00122091,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672183397,1.36202091,118850.0,118840.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1752672183600,1.32202091,118850.0,118840.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1752672184099,1.09222635,118850.0,118840.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1752672184793,1.78616782,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672184999,1.38222635,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672185200,1.10222635,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672185401,1.38222635,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672185700,1.88222635,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672185900,1.9503525,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672189494,1.88222635,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672190502,1.68222635,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672192394,1.68231326,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672192801,1.32151326,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672193007,1.68231326,118850.0,118840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752672193504,1.68231326,118850.0,118840.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1752672194601,1.62210782,118850.0,118840.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1752672194801,1.69736462,118850.0,118840.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1752672195813,1.62210782,118850.0,118840.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1752672196209,1.68231836,118850.0,118840.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1752672197016,1.51406416,118850.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672197207,0.1682825,118830.0,118820.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1752672197413,0.18718921,118830.0,118820.0,2.12112]
["bitfinex-derivatives","BTCF0:USTF0",1752672198816,0.18718921,118830.0,118820.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1752672199120,0.18718921,118830.0,118820.0,2.12112]
["bitfinex-derivatives","BTCF0:USTF0",1752672201815,0.18718921,118830.0,118820.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1752672202918,0.18718921,118830.0,118820.0,0.95688821]
["bitfinex-derivatives","BTCF0:USTF0",1752672203119,0.65133612,118830.0,118820.0,0.95688821]
["bitfinex-derivatives","BTCF0:USTF0",1752672203522,0.65133612,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672203723,0.1682967,118820.0,118810.0,0.44157296]
["bitfinex-derivatives","BTCF0:USTF0",1752672204020,0.65135032,118820.0,118810.0,0.44137296]
["bitfinex-derivatives","BTCF0:USTF0",1752672204318,0.65135032,118820.0,118810.0,1.03389296]
["bitfinex-derivatives","BTCF0:USTF0",1752672204918,0.65135032,118820.0,118810.0,1.03385296]
["bitfinex-derivatives","BTCF0:USTF0",1752672206219,0.65135032,118820.0,118810.0,1.03381296]
["bitfinex-derivatives","BTCF0:USTF0",1752672206821,0.65135032,118820.0,118810.0,0.43717296]
["bitfinex-derivatives","BTCF0:USTF0",1752672207021,0.65135032,118820.0,118810.0,1.03381296]
["bitfinex-derivatives","BTCF0:USTF0",1752672207720,0.65135032,118820.0,118810.0,0.42894797]
["bitfinex-derivatives","BTCF0:USTF0",1752672207921,0.65135032,118820.0,118810.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672208718,0.66135032,118820.0,118810.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672209319,0.1683108,118810.0,118800.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1752672209519,1.35216442,118810.0,118800.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1752672209824,0.56801751,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672210118,1.01216442,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672210323,1.32216442,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672210524,1.04801751,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672210725,1.84216442,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672211024,1.52216442,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672212122,1.05801751,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672212324,1.05801751,118810.0,118800.0,1.06705691]
["bitfinex-derivatives","BTCF0:USTF0",1752672213027,0.55801751,118810.0,118800.0,1.06705691]
["bitfinex-derivatives","BTCF0:USTF0",1752672213326,0.55801751,118810.0,118800.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1752672216920,0.55801751,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672217120,0.55801751,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672217629,1.02216442,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672217817,1.02216442,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672218229,0.55801751,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672218523,1.02216442,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672219719,0.55801751,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672219920,1.02216442,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672220120,0.55801751,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672220328,1.02216442,118810.0,118800.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1752672221132,1.02216442,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672223328,0.55801751,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672223528,1.02216442,118810.0,118800.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1752672226231,1.02216442,118810.0,118800.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1752672226427,0.168325,118800.0,118790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672226634,0.66137862,118800.0,118790.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672226932,0.66137862,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672227128,0.1683391,118790.0,118780.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672227333,0.6513125,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672227633,0.71747217,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672227832,0.71747217,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672228530,0.71847217,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672230434,0.71747217,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672236544,0.77768271,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672238043,0.71747217,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672239643,0.25332526,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672239842,0.71747217,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672240544,0.77768271,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672240844,0.71747217,118790.0,118780.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1752672241839,0.25332526,118790.0,118780.0,1.58990021]
["bitfinex-derivatives","BTCF0:USTF0",1752672242642,0.25332526,118790.0,118780.0,1.1257533]
["bitfinex-derivatives","BTCF0:USTF0",1752672242846,0.25332526,118790.0,118780.0,1.58990021]
["bitfinex-derivatives","BTCF0:USTF0",1752672243646,0.18716559,118790.0,118780.0,1.95070021]
["bitfinex-derivatives","BTCF0:USTF0",1752672252255,0.18716559,118790.0,118780.0,1.4865533]
["bitfinex-derivatives","BTCF0:USTF0",1752672252557,0.18716559,118790.0,118780.0,1.95070021]
["bitfinex-derivatives","BTCF0:USTF0",1752672253356,0.18716559,118790.0,118780.0,1.4865533]
["bitfinex-derivatives","BTCF0:USTF0",1752672253656,0.18716559,118790.0,118780.0,1.95070021]
["bitfinex-derivatives","BTCF0:USTF0",1752672253857,0.18716559,118790.0,118780.0,1.4865533]
["bitfinex-derivatives","BTCF0:USTF0",1752672254855,0.18716559,118790.0,118780.0,1.58990021]
["bitfinex-derivatives","BTCF0:USTF0",1752672255451,0.6513125,118790.0,118780.0,1.1256333]
["bitfinex-derivatives","BTCF0:USTF0",1752672256857,0.6513125,118790.0,118780.0,1.1298333]
["bitfinex-derivatives","BTCF0:USTF0",1752672258362,0.18716559,118790.0,118780.0,1.59398021]
["bitfinex-derivatives","BTCF0:USTF0",1752672260250,0.6513125,118790.0,118780.0,0.5333533]
["bitfinex-derivatives","BTCF0:USTF0",1752672260459,0.6513125,118790.0,118780.0,1.1298333]
["bitfinex-derivatives","BTCF0:USTF0",1752672261153,0.18716559,118790.0,118780.0,1.1298333]
["bitfinex-derivatives","BTCF0:USTF0",1752672261761,0.18716559,118790.0,118780.0,1.59398021]
["bitfinex-derivatives","BTCF0:USTF0",1752672262059,0.18716559,118790.0,118780.0,0.99750021]
["bitfinex-derivatives","BTCF0:USTF0",1752672262256,0.18716559,118790.0,118780.0,1.59398021]
["bitfinex-derivatives","BTCF0:USTF0",1752672263063,0.18716559,118790.0,118780.0,0.99750021]
["bitfinex-derivatives","BTCF0:USTF0",1752672263265,0.18716559,118790.0,118780.0,1.1297933]
["bitfinex-derivatives","BTCF0:USTF0",1752672264364,0.18716559,118790.0,118780.0,0.5333533]
["bitfinex-derivatives","BTCF0:USTF0",1752672264663,0.18716559,118790.0,118780.0,1.1298333]
["bitfinex-derivatives","BTCF0:USTF0",1752672270869,0.18716559,118790.0,118780.0,1.1256333]
["bitfinex-derivatives","BTCF0:USTF0",1752672271969,0.18716559,118790.0,118780.0,1.1298333]
["bitfinex-derivatives","BTCF0:USTF0",1752672272567,0.6513125,118790.0,118780.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672273073,0.6513125,118790.0,118780.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1752672274178,0.6613125,118790.0,118780.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1752672275482,0.19716559,118790.0,118780.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1752672275678,0.6613125,118790.0,118780.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1752672281787,0.6613125,118790.0,118780.0,1.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1752672281985,0.19716559,118790.0,118780.0,1.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1752672282185,0.19716559,118790.0,118780.0,1.59386021]
["bitfinex-derivatives","BTCF0:USTF0",1752672283384,0.01882649,118790.0,118780.0,1.95466021]
["bitfinex-derivatives","BTCF0:USTF0",1752672283689,0.01882649,118790.0,118780.0,2.12302821]
["bitfinex-derivatives","BTCF0:USTF0",1752672286494,0.01882649,118790.0,118780.0,3.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1752672287689,0.06021054,118820.0,118810.0,0.1683108]
["bitfinex-derivatives","BTCF0:USTF0",1752672287892,0.2282994,118820.0,118810.0,1.11948431]
["bitfinex-derivatives","BTCF0:USTF0",1752672288092,0.2282994,118820.0,118810.0,1.71572431]
["bitfinex-derivatives","BTCF0:USTF0",1752672288995,0.2282994,118820.0,118810.0,1.71568431]
["bitfinex-derivatives","BTCF0:USTF0",1752672289497,0.2282994,118820.0,118810.0,1.07740761]
["bitfinex-derivatives","BTCF0:USTF0",1752672289794,0.2282994,118820.0,118810.0,1.67360761]
["bitfinex-derivatives","BTCF0:USTF0",1752672289995,0.2282994,118820.0,118810.0,1.08160761]
["bitfinex-derivatives","BTCF0:USTF0",1752672290190,0.2282994,118820.0,118810.0,1.2136207]
["bitfinex-derivatives","BTCF0:USTF0",1752672291795,0.2282994,118820.0,118810.0,1.67776761]
["bitfinex-derivatives","BTCF0:USTF0",1752672291995,0.2282994,118820.0,118810.0,1.74506417]
["bitfinex-derivatives","BTCF0:USTF0",1752672293796,0.2282994,118820.0,118810.0,1.14890417]
["bitfinex-derivatives","BTCF0:USTF0",1752672293993,0.2282994,118820.0,118810.0,1.28083726]
["bitfinex-derivatives","BTCF0:USTF0",1752672294192,0.2282994,118820.0,118810.0,1.74498417]
["bitfinex-derivatives","BTCF0:USTF0",1752672296194,0.2282994,118820.0,118810.0,1.14890417]
["bitfinex-derivatives","BTCF0:USTF0",1752672296400,0.69244631,118820.0,118810.0,1.28079726]
["bitfinex-derivatives","BTCF0:USTF0",1752672297297,0.2282994,118820.0,118810.0,1.28079726]
["bitfinex-derivatives","BTCF0:USTF0",1752672297498,0.2282994,118820.0,118810.0,1.28075726]
["bitfinex-derivatives","BTCF0:USTF0",1752672297892,0.2282994,118820.0,118810.0,0.83580736]
["bitfinex-derivatives","BTCF0:USTF0",1752672298092,0.69244631,118820.0,118810.0,0.7684708]
["bitfinex-derivatives","BTCF0:USTF0",1752672298897,0.69244631,118820.0,118810.0,0.1725108]
["bitfinex-derivatives","BTCF0:USTF0",1752672299097,0.69244631,118820.0,118810.0,0.7684708]
["bitfinex-derivatives","BTCF0:USTF0",1752672299690,0.71184415,118820.0,118810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672300000,0.71184415,118820.0,118810.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752672300197,0.71184415,118820.0,118810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672300398,0.96184415,118820.0,118810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672300696,0.96184415,118820.0,118810.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1752672300895,1.46184415,118820.0,118810.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1752672301301,1.46184185,118820.0,118810.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1752672302101,1.46384185,118820.0,118810.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1752672302597,0.72969494,118820.0,118810.0,0.7684308]
["bitfinex-derivatives","BTCF0:USTF0",1752672302802,0.72969494,118820.0,118810.0,1.59337771]
["bitfinex-derivatives","BTCF0:USTF0",1752672303396,0.72969494,118820.0,118810.0,1.1292308]
["bitfinex-derivatives","BTCF0:USTF0",1752672303592,0.22969494,118820.0,118810.0,1.1292308]
["bitfinex-derivatives","BTCF0:USTF0",1752672308305,0.69384185,118820.0,118810.0,1.1292308]
["bitfinex-derivatives","BTCF0:USTF0",1752672309704,0.22969494,118820.0,118810.0,1.1292308]
["bitfinex-derivatives","BTCF0:USTF0",1752672310704,0.22969494,118820.0,118810.0,1.59337771]
["bitfinex-derivatives","BTCF0:USTF0",1752672311002,0.18969494,118820.0,118810.0,1.59337771]
["bitfinex-derivatives","BTCF0:USTF0",1752672312905,0.18769494,118820.0,118810.0,1.59337771]
["bitfinex-derivatives","BTCF0:USTF0",1752672318712,0.01939554,118820.0,118810.0,1.59337771]
["bitfinex-derivatives","BTCF0:USTF0",1752672318910,0.18769214,118820.0,118810.0,1.59337771]
["bitfinex-derivatives","BTCF0:USTF0",1752672320706,0.01939554,118820.0,118810.0,1.73307771]
["bitfinex-derivatives","BTCF0:USTF0",1752672320912,0.01939554,118820.0,118810.0,1.59337771]
["bitfinex-derivatives","BTCF0:USTF0",1752672321107,0.01939554,118820.0,118810.0,1.76170571]
["bitfinex-derivatives","BTCF0:USTF0",1752672321507,0.2103485,118840.0,118830.0,0.1682825]
["bitfinex-derivatives","BTCF0:USTF0",1752672321701,0.35467314,118850.0,118840.0,0.1682683]
["bitfinex-derivatives","BTCF0:USTF0",1752672321913,0.42054114,118850.0,118840.0,0.99321521]
["bitfinex-derivatives","BTCF0:USTF0",1752672322311,0.3603306,118850.0,118840.0,0.5290683]
["bitfinex-derivatives","BTCF0:USTF0",1752672323212,0.3623306,118850.0,118840.0,0.5290683]
["bitfinex-derivatives","BTCF0:USTF0",1752672323411,0.3623306,118850.0,118840.0,0.99741521]
["bitfinex-derivatives","BTCF0:USTF0",1752672323613,0.3623306,118850.0,118840.0,1.00585953]
["bitfinex-derivatives","BTCF0:USTF0",1752672324714,0.3623306,118850.0,118840.0,0.54171262]
["bitfinex-derivatives","BTCF0:USTF0",1752672325311,0.3623306,118850.0,118840.0,1.00585953]
["bitfinex-derivatives","BTCF0:USTF0",1752672326110,0.3623306,118850.0,118840.0,1.07253164]
["bitfinex-derivatives","BTCF0:USTF0",1752672327014,0.3623306,118850.0,118840.0,1.06408732]
["bitfinex-derivatives","BTCF0:USTF0",1752672327217,0.3623306,118850.0,118840.0,1.19542041]
["bitfinex-derivatives","BTCF0:USTF0",1752672328414,0.3623306,118850.0,118840.0,1.20369072]
["bitfinex-derivatives","BTCF0:USTF0",1752672329713,0.3623306,118850.0,118840.0,1.66783763]
["bitfinex-derivatives","BTCF0:USTF0",1752672333424,0.38175044,118850.0,118840.0,1.30703763]
["bitfinex-derivatives","BTCF0:USTF0",1752672333618,0.38175044,118850.0,118840.0,1.66783763]
["bitfinex-derivatives","BTCF0:USTF0",1752672334918,0.38175044,118850.0,118840.0,1.20369072]
["bitfinex-derivatives","BTCF0:USTF0",1752672335223,0.38175044,118850.0,118840.0,1.66783763]
["bitfinex-derivatives","BTCF0:USTF0",1752672336013,0.38175044,118850.0,118840.0,1.07235763]
["bitfinex-derivatives","BTCF0:USTF0",1752672336222,0.38175044,118850.0,118840.0,1.20345072]
["bitfinex-derivatives","BTCF0:USTF0",1752672337021,0.38175044,118850.0,118840.0,0.60821072]
["bitfinex-derivatives","BTCF0:USTF0",1752672337220,0.38175044,118850.0,118840.0,1.20345072]
["bitfinex-derivatives","BTCF0:USTF0",1752672337921,0.38175044,118850.0,118840.0,1.66759763]
["bitfinex-derivatives","BTCF0:USTF0",1752672338822,0.38175044,118850.0,118840.0,1.07235763]
["bitfinex-derivatives","BTCF0:USTF0",1752672339017,0.38175044,118850.0,118840.0,1.13848933]
["bitfinex-derivatives","BTCF0:USTF0",1752672339225,0.38175044,118850.0,118840.0,1.66755763]
["bitfinex-derivatives","BTCF0:USTF0",1752672343629,0.38175044,118850.0,118840.0,1.66751763]
["bitfinex-derivatives","BTCF0:USTF0",1752672344628,0.38175044,118850.0,118840.0,1.07235763]
["bitfinex-derivatives","BTCF0:USTF0",1752672344829,0.38175044,118850.0,118840.0,1.66747763]
["bitfinex-derivatives","BTCF0:USTF0",1752672345222,0.38175044,118850.0,118840.0,0.90408933]
["bitfinex-derivatives","BTCF0:USTF0",1752672345422,0.84589735,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672345625,1.20669735,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672345831,1.20669735,118850.0,118840.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1752672346424,1.54498535,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672346622,2.35519589,118850.0,118840.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1752672347530,1.93690789,118850.0,118840.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1752672349427,1.87669735,118850.0,118840.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1752672349625,1.93700701,118850.0,118840.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1752672349822,1.93700701,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672350020,1.93700701,118850.0,118840.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1752672353630,2.10529501,118850.0,118840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672353933,0.1682683,118840.0,118830.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1752672354137,1.39263505,118840.0,118830.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672354335,1.45294471,118840.0,118830.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672355129,0.1682825,118830.0,118820.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1752672355436,0.66184925,118830.0,118820.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1752672355835,0.66184925,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672356036,0.66184925,118830.0,118820.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752672356236,0.66184925,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672356741,0.66184925,118830.0,118820.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752672358742,0.19770234,118830.0,118820.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752672358943,0.66184925,118830.0,118820.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752672359742,0.66184925,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672360042,0.66184925,118830.0,118820.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752672361466,0.66184925,118830.0,118820.0,1.1240966]
["bitfinex-derivatives","BTCF0:USTF0",1752672361753,0.66184925,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672361954,0.1682966,118820.0,118810.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1752672362159,1.01186335,118820.0,118810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672362349,1.01186335,118820.0,118810.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672362652,1.02008605,118820.0,118810.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672363050,1.52008605,118820.0,118810.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672364261,0.1683108,118810.0,118800.0,1.5286]
["bitfinex-derivatives","BTCF0:USTF0",1752672364559,0.65187755,118810.0,118800.0,2.12332]
["bitfinex-derivatives","BTCF0:USTF0",1752672364759,0.65187755,118810.0,118800.0,2.287445]
["bitfinex-derivatives","BTCF0:USTF0",1752672365258,0.65187755,118810.0,118800.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1752672365457,0.18773064,118810.0,118800.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1752672366460,0.25587956,118810.0,118800.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1752672367262,0.72002647,118810.0,118800.0,1.5242]
["bitfinex-derivatives","BTCF0:USTF0",1752672367456,0.72002647,118810.0,118800.0,2.11904]
["bitfinex-derivatives","BTCF0:USTF0",1752672368060,0.73002647,118810.0,118800.0,2.11904]
["bitfinex-derivatives","BTCF0:USTF0",1752672370866,0.73002647,118810.0,118800.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752672372164,0.26587956,118810.0,118800.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1752672372365,0.73002647,118810.0,118800.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1752672377168,0.73002647,118810.0,118800.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1752672379566,1.23002647,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672382068,0.76587956,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672382270,1.23002647,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672383269,1.29033613,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672384771,1.23002647,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672387370,1.29033613,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672387772,1.23002647,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672388876,1.23002647,118810.0,118800.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752672389065,1.23002647,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672389273,1.29033613,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672389574,1.23002647,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672390970,1.29033613,118810.0,118800.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752672391176,1.29033613,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672391372,0.1683251,118800.0,118790.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1752672391674,0.18774494,118800.0,118790.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752672391973,0.65189185,118800.0,118790.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752672392173,0.65189185,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672392374,0.65189185,118800.0,118790.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752672393676,0.65189185,118800.0,118790.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1752672393878,0.68189185,118800.0,118790.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1752672394479,0.21774494,118800.0,118790.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1752672394680,0.68189185,118800.0,118790.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1752672395076,0.68189185,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672395278,0.68189185,118800.0,118790.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1752672395477,0.68189185,118800.0,118790.0,0.95928]
["bitfinex-derivatives","BTCF0:USTF0",1752672395681,0.68189185,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672395875,0.68189185,118800.0,118790.0,0.95928]
["bitfinex-derivatives","BTCF0:USTF0",1752672396077,0.68189185,118800.0,118790.0,0.95924]
["bitfinex-derivatives","BTCF0:USTF0",1752672397382,0.68189185,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672397681,0.68189185,118800.0,118790.0,0.95924]
["bitfinex-derivatives","BTCF0:USTF0",1752672397883,0.21774494,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672398282,0.21774494,118800.0,118790.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1752672398577,0.21774494,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672398782,0.21774494,118800.0,118790.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1752672399082,0.68189185,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672399283,0.68189185,118800.0,118790.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1752672399489,0.21774494,118800.0,118790.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1752672399681,0.68189185,118800.0,118790.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1752672401989,0.21774494,118800.0,118790.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1752672407491,0.68189185,118800.0,118790.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1752672408296,0.68189185,118800.0,118790.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1752672408297,0.21774494,118800.0,118790.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1752672408996,0.56604609,118800.0,118790.0,1.30722115]
["bitfinex-derivatives","BTCF0:USTF0",1752672409290,0.56604609,118800.0,118790.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1752672409601,0.56604609,118800.0,118790.0,1.30722115]
["bitfinex-derivatives","BTCF0:USTF0",1752672409789,0.56604609,118800.0,118790.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1752672409983,0.91434724,118800.0,118790.0,1.30722115]
["bitfinex-derivatives","BTCF0:USTF0",1752672410685,0.56604609,118800.0,118790.0,1.30722115]
["bitfinex-derivatives","BTCF0:USTF0",1752672411295,0.21774494,118800.0,118790.0,1.47556035]
["bitfinex-derivatives","BTCF0:USTF0",1752672411489,0.56604609,118800.0,118790.0,1.1272592]
["bitfinex-derivatives","BTCF0:USTF0",1752672411689,0.56604609,118800.0,118790.0,1.47556035]
["bitfinex-derivatives","BTCF0:USTF0",1752672412090,0.21774494,118800.0,118790.0,1.8238615]
["bitfinex-derivatives","BTCF0:USTF0",1752672412292,0.18774494,118800.0,118790.0,1.8238615]
["bitfinex-derivatives","BTCF0:USTF0",1752672414986,0.18774494,118800.0,118790.0,1.59150568]
["bitfinex-derivatives","BTCF0:USTF0",1752672416999,0.18774494,118800.0,118790.0,1.1272592]
["bitfinex-derivatives","BTCF0:USTF0",1752672417199,0.18774494,118800.0,118790.0,1.59150568]
["bitfinex-derivatives","BTCF0:USTF0",1752672425905,0.18774494,118800.0,118790.0,1.1272592]
["bitfinex-derivatives","BTCF0:USTF0",1752672426098,0.18774494,118800.0,118790.0,1.59150568]
["bitfinex-derivatives","BTCF0:USTF0",1752672427305,0.18774494,118800.0,118790.0,0.99758568]
["bitfinex-derivatives","BTCF0:USTF0",1752672427507,0.18774494,118800.0,118790.0,1.59094568]
["bitfinex-derivatives","BTCF0:USTF0",1752672427802,0.18774494,118800.0,118790.0,1.1266992]
["bitfinex-derivatives","BTCF0:USTF0",1752672428005,0.18774494,118800.0,118790.0,1.59094568]
["bitfinex-derivatives","BTCF0:USTF0",1752672428305,0.18774494,118800.0,118790.0,1.59090568]
["bitfinex-derivatives","BTCF0:USTF0",1752672430205,0.18774494,118800.0,118790.0,1.60323968]
["bitfinex-derivatives","BTCF0:USTF0",1752672430502,0.18774494,118800.0,118790.0,1.00991968]
["bitfinex-derivatives","BTCF0:USTF0",1752672430805,0.65199142,118800.0,118790.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752672431007,0.662029,118800.0,118790.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752672433208,0.19778252,118800.0,118790.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752672433406,0.662029,118800.0,118790.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752672433608,0.662029,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672433909,0.662029,118800.0,118790.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1752672434607,0.662029,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672434807,0.662029,118800.0,118790.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1752672435310,0.19778252,118800.0,118790.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1752672435510,0.662029,118800.0,118790.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1752672435705,0.19778252,118800.0,118790.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1752672436009,0.19778252,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672436213,0.19778252,118800.0,118790.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1752672436812,0.19777518,118800.0,118790.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1752672437611,0.19777518,118800.0,118790.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1752672441414,0.66202166,118800.0,118790.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1752672441614,0.19777518,118800.0,118790.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1752672442815,0.19777518,118800.0,118790.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1752672443913,0.66202166,118800.0,118790.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1752672446423,0.19777518,118800.0,118790.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1752672446615,0.19777518,118800.0,118790.0,1.59038568]
["bitfinex-derivatives","BTCF0:USTF0",1752672447913,0.19777518,118800.0,118790.0,1.1261392]
["bitfinex-derivatives","BTCF0:USTF0",1752672448113,0.19777518,118800.0,118790.0,1.59038568]
["bitfinex-derivatives","BTCF0:USTF0",1752672450613,0.19777518,118800.0,118790.0,1.42204648]
["bitfinex-derivatives","BTCF0:USTF0",1752672450814,0.66202166,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672451119,0.66202166,118800.0,118790.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1752672452221,0.66202166,118800.0,118790.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1752672452822,0.66202166,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672453020,0.66202166,118800.0,118790.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1752672454625,0.66202166,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672454817,0.66202166,118800.0,118790.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1752672460225,0.66202166,118800.0,118790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752672460424,0.97202166,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672460631,1.03233132,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672461530,1.53233132,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672462123,1.54084745,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672462528,1.53233132,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672463336,1.00777518,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672463535,1.47202166,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672464928,1.00777518,118800.0,118790.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672465326,1.00777518,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672465522,0.73777518,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672466130,0.79808484,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672466336,0.73777518,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672466638,0.23777518,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672467231,0.23777518,118800.0,118790.0,0.7649392]
["bitfinex-derivatives","BTCF0:USTF0",1752672467438,0.23777518,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672469836,0.2379332,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672470437,0.1879332,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672478634,0.1879332,118800.0,118790.0,1.1257392]
["bitfinex-derivatives","BTCF0:USTF0",1752672478944,0.1879332,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672482149,0.1879332,118800.0,118790.0,1.1257392]
["bitfinex-derivatives","BTCF0:USTF0",1752672482349,0.1879332,118800.0,118790.0,1.58998568]
["bitfinex-derivatives","BTCF0:USTF0",1752672484147,0.1879332,118800.0,118790.0,1.58950568]
["bitfinex-derivatives","BTCF0:USTF0",1752672484850,0.0196081,118800.0,118790.0,1.58950568]
["bitfinex-derivatives","BTCF0:USTF0",1752672485052,0.0196081,118800.0,118790.0,1.75786568]
["bitfinex-derivatives","BTCF0:USTF0",1752672485247,0.2103906,118810.0,118800.0,0.1683251]
["bitfinex-derivatives","BTCF0:USTF0",1752672485552,0.3183109,118810.0,118800.0,1.45761806]
["bitfinex-derivatives","BTCF0:USTF0",1752672485745,0.2524601,118820.0,118810.0,0.1683109]
["bitfinex-derivatives","BTCF0:USTF0",1752672485947,0.3324601,118820.0,118810.0,1.58523738]
["bitfinex-derivatives","BTCF0:USTF0",1752672487043,0.3324601,118820.0,118810.0,1.58943738]
["bitfinex-derivatives","BTCF0:USTF0",1752672487242,0.2903825,118820.0,118810.0,1.58943738]
["bitfinex-derivatives","BTCF0:USTF0",1752672487451,0.31275096,118830.0,118820.0,0.1682967]
["bitfinex-derivatives","BTCF0:USTF0",1752672487647,0.2882826,118830.0,118820.0,1.07748608]
["bitfinex-derivatives","BTCF0:USTF0",1752672487849,0.1682826,118830.0,118820.0,1.16163098]
["bitfinex-derivatives","BTCF0:USTF0",1752672489253,0.31272626,118840.0,118830.0,0.1682826]
["bitfinex-derivatives","BTCF0:USTF0",1752672489552,0.65272626,118840.0,118830.0,1.58512908]
["bitfinex-derivatives","BTCF0:USTF0",1752672490151,0.5924166,118840.0,118830.0,1.58512908]
["bitfinex-derivatives","BTCF0:USTF0",1752672492051,0.5924166,118840.0,118830.0,1.1208826]
["bitfinex-derivatives","BTCF0:USTF0",1752672492958,0.5924166,118840.0,118830.0,1.58512908]
["bitfinex-derivatives","BTCF0:USTF0",1752672493358,0.4024166,118840.0,118830.0,1.58512908]
["bitfinex-derivatives","BTCF0:USTF0",1752672493955,0.4024166,118840.0,118830.0,1.59365721]
["bitfinex-derivatives","BTCF0:USTF0",1752672494356,0.3603475,118840.0,118830.0,1.59365721]
["bitfinex-derivatives","BTCF0:USTF0",1752672494954,0.3182804,118840.0,118830.0,1.59365721]
["bitfinex-derivatives","BTCF0:USTF0",1752672495159,0.3182684,118840.0,118830.0,1.59365721]
["bitfinex-derivatives","BTCF0:USTF0",1752672496158,0.15,118840.0,118830.0,1.59365721]
["bitfinex-derivatives","BTCF0:USTF0",1752672496661,0.15,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672497262,0.1696902,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672497663,0.3379586,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672498259,0.3379586,118840.0,118830.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1752672498465,0.3379586,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672500058,0.33794969,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672501063,0.33794969,118840.0,118830.0,1.73755721]
["bitfinex-derivatives","BTCF0:USTF0",1752672501258,0.33794969,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672502259,0.18794969,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672502954,0.01968129,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672504562,0.18794969,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672505763,0.18794762,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672506865,0.01967922,118840.0,118830.0,1.59785721]
["bitfinex-derivatives","BTCF0:USTF0",1752672508067,0.1682569,118850.0,118840.0,0.294449]
["bitfinex-derivatives","BTCF0:USTF0",1752672508266,0.1682569,118850.0,118840.0,1.11949548]
["bitfinex-derivatives","BTCF0:USTF0",1752672510574,0.1682569,118850.0,118840.0,1.12369548]
["bitfinex-derivatives","BTCF0:USTF0",1752672510771,0.1682569,118850.0,118840.0,0.659449]
["bitfinex-derivatives","BTCF0:USTF0",1752672510966,0.1682569,118850.0,118840.0,1.12369548]
["bitfinex-derivatives","BTCF0:USTF0",1752672516676,0.1682569,118850.0,118840.0,1.58794196]
["bitfinex-derivatives","BTCF0:USTF0",1752672517176,0.1682569,118850.0,118840.0,1.12369548]
["bitfinex-derivatives","BTCF0:USTF0",1752672519979,0.18790373,118850.0,118840.0,1.12369548]
["bitfinex-derivatives","BTCF0:USTF0",1752672525279,0.18790373,118850.0,118840.0,1.67234948]
["bitfinex-derivatives","BTCF0:USTF0",1752672525680,0.18790373,118850.0,118840.0,0.5753183]
["bitfinex-derivatives","BTCF0:USTF0",1752672525883,0.18790373,118850.0,118840.0,1.63028478]
["bitfinex-derivatives","BTCF0:USTF0",1752672526081,0.18790373,118850.0,118840.0,1.03956478]
["bitfinex-derivatives","BTCF0:USTF0",1752672526282,0.18790373,118850.0,118840.0,1.63028478]
["bitfinex-derivatives","BTCF0:USTF0",1752672527576,0.18790113,118850.0,118840.0,1.63028478]
["bitfinex-derivatives","BTCF0:USTF0",1752672528990,0.01964683,118850.0,118840.0,2.09453126]
["bitfinex-derivatives","BTCF0:USTF0",1752672530394,0.18790113,118850.0,118840.0,2.09453126]
["bitfinex-derivatives","BTCF0:USTF0",1752672531088,0.01964683,118850.0,118840.0,2.09453126]
["bitfinex-derivatives","BTCF0:USTF0",1752672534390,0.18790103,118850.0,118840.0,2.09453126]
["bitfinex-derivatives","BTCF0:USTF0",1752672534988,0.01964683,118850.0,118840.0,3.25773126]
["bitfinex-derivatives","BTCF0:USTF0",1752672537499,0.2944386,118860.0,118850.0,0.1682542]
["bitfinex-derivatives","BTCF0:USTF0",1752672537694,0.27224234,118860.0,118850.0,0.99330068]
["bitfinex-derivatives","BTCF0:USTF0",1752672538496,0.27224234,118860.0,118850.0,1.35410068]
["bitfinex-derivatives","BTCF0:USTF0",1752672539398,0.27224234,118860.0,118850.0,1.35830068]
["bitfinex-derivatives","BTCF0:USTF0",1752672540302,0.27224234,118860.0,118850.0,0.8940542]
["bitfinex-derivatives","BTCF0:USTF0",1752672540597,0.27224234,118860.0,118850.0,1.35830068]
["bitfinex-derivatives","BTCF0:USTF0",1752672547408,0.27224234,118860.0,118850.0,0.8940542]
["bitfinex-derivatives","BTCF0:USTF0",1752672547608,0.27224234,118860.0,118850.0,1.35830068]
["bitfinex-derivatives","BTCF0:USTF0",1752672549812,0.27224234,118860.0,118850.0,0.63670068]
["bitfinex-derivatives","BTCF0:USTF0",1752672550012,0.27224234,118860.0,118850.0,1.35830068]
["bitfinex-derivatives","BTCF0:USTF0",1752672556412,0.27224234,118860.0,118850.0,1.94822068]
["bitfinex-derivatives","BTCF0:USTF0",1752672559618,0.27224234,118860.0,118850.0,1.4839742]
["bitfinex-derivatives","BTCF0:USTF0",1752672559821,0.27224234,118860.0,118850.0,1.94822068]
["bitfinex-derivatives","BTCF0:USTF0",1752672562825,0.27224234,118860.0,118850.0,1.35830068]
["bitfinex-derivatives","BTCF0:USTF0",1752672563024,0.27224234,118860.0,118850.0,1.94806068]
["bitfinex-derivatives","BTCF0:USTF0",1752672565224,0.27224234,118860.0,118850.0,0.8940542]
["bitfinex-derivatives","BTCF0:USTF0",1752672565522,0.27224234,118860.0,118850.0,1.94798068]
["bitfinex-derivatives","BTCF0:USTF0",1752672568522,0.27224234,118860.0,118850.0,3.11110068]
["bitfinex-derivatives","BTCF0:USTF0",1752672572923,0.27224234,118860.0,118850.0,2.99473165]
["bitfinex-derivatives","BTCF0:USTF0",1752672581837,0.27224234,118860.0,118850.0,2.6468542]
["bitfinex-derivatives","BTCF0:USTF0",1752672582040,0.27224234,118860.0,118850.0,2.99473165]
["bitfinex-derivatives","BTCF0:USTF0",1752672586040,0.27224234,118860.0,118850.0,2.27313165]
["bitfinex-derivatives","BTCF0:USTF0",1752672586341,0.27224234,118860.0,118850.0,2.40505165]
["bitfinex-derivatives","BTCF0:USTF0",1752672586640,0.27224234,118860.0,118850.0,2.99413165]
["bitfinex-derivatives","BTCF0:USTF0",1752672587340,0.27224234,118860.0,118850.0,2.40505165]
["bitfinex-derivatives","BTCF0:USTF0",1752672587542,0.27224234,118860.0,118850.0,2.99409165]
["bitfinex-derivatives","BTCF0:USTF0",1752672587741,0.27224234,118860.0,118850.0,2.6462142]
["bitfinex-derivatives","BTCF0:USTF0",1752672587945,0.27224234,118860.0,118850.0,2.99409165]
["bitfinex-derivatives","BTCF0:USTF0",1752672591941,0.27224234,118860.0,118850.0,2.27249165]
["bitfinex-derivatives","BTCF0:USTF0",1752672592142,0.27224234,118860.0,118850.0,2.99409165]
["bitfinex-derivatives","BTCF0:USTF0",1752672593248,0.27224234,118860.0,118850.0,2.99397165]
["bitfinex-derivatives","BTCF0:USTF0",1752672595151,0.23018034,118860.0,118850.0,3.3418491]
["bitfinex-derivatives","BTCF0:USTF0",1752672600154,0.23018034,118860.0,118850.0,2.7529291]
["bitfinex-derivatives","BTCF0:USTF0",1752672600350,0.23018034,118860.0,118850.0,2.6458142]
["bitfinex-derivatives","BTCF0:USTF0",1752672600550,0.23018034,118860.0,118850.0,2.99369165]
["bitfinex-derivatives","BTCF0:USTF0",1752672600750,0.23018034,118860.0,118850.0,2.6458142]
["bitfinex-derivatives","BTCF0:USTF0",1752672600951,0.23018034,118860.0,118850.0,2.99369165]
["bitfinex-derivatives","BTCF0:USTF0",1752672601154,0.57805779,118860.0,118850.0,2.40505165]
["bitfinex-derivatives","BTCF0:USTF0",1752672601555,0.92593524,118860.0,118850.0,2.47752]
["bitfinex-derivatives","BTCF0:USTF0",1752672601854,0.61018034,118860.0,118850.0,2.47752]
["bitfinex-derivatives","BTCF0:USTF0",1752672602054,1.30593524,118860.0,118850.0,2.47752]
["bitfinex-derivatives","BTCF0:USTF0",1752672602254,0.61018034,118860.0,118850.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1752672602457,0.95805779,118860.0,118850.0,2.46459745]
["bitfinex-derivatives","BTCF0:USTF0",1752672602660,0.95805779,118860.0,118850.0,2.11672]
["bitfinex-derivatives","BTCF0:USTF0",1752672602853,0.95805779,118860.0,118850.0,1.87599745]
["bitfinex-derivatives","BTCF0:USTF0",1752672603156,0.95805779,118860.0,118850.0,2.63281185]
["bitfinex-derivatives","BTCF0:USTF0",1752672603359,0.1682544,118850.0,118840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672603552,1.19387614,118850.0,118840.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1752672603755,1.19387614,118850.0,118840.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1752672603955,1.69387614,118850.0,118840.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1752672604152,0.1682686,118840.0,118830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672604358,0.90389034,118840.0,118830.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1752672604665,0.55601289,118840.0,118830.0,0.70867745]
["bitfinex-derivatives","BTCF0:USTF0",1752672604856,0.20813544,118840.0,118830.0,1.46552025]
["bitfinex-derivatives","BTCF0:USTF0",1752672605256,0.18813544,118840.0,118830.0,1.8133977]
["bitfinex-derivatives","BTCF0:USTF0",1752672605661,0.18813544,118840.0,118830.0,1.2248377]
["bitfinex-derivatives","BTCF0:USTF0",1752672605859,0.01986684,118840.0,118830.0,1.8133577]
["bitfinex-derivatives","BTCF0:USTF0",1752672606060,0.18813544,118840.0,118830.0,1.8133577]
["bitfinex-derivatives","BTCF0:USTF0",1752672606255,0.01986684,118840.0,118830.0,1.8133577]
["bitfinex-derivatives","BTCF0:USTF0",1752672606460,0.01986684,118840.0,118830.0,1.9133577]
["bitfinex-derivatives","BTCF0:USTF0",1752672606660,0.18813544,118840.0,118830.0,1.9133577]
["bitfinex-derivatives","BTCF0:USTF0",1752672607955,0.18813544,118840.0,118830.0,1.8133577]
["bitfinex-derivatives","BTCF0:USTF0",1752672609563,0.18813544,118840.0,118830.0,1.29719745]
["bitfinex-derivatives","BTCF0:USTF0",1752672609767,0.53601289,118840.0,118830.0,0.70867745]
["bitfinex-derivatives","BTCF0:USTF0",1752672609962,0.53601289,118840.0,118830.0,1.29711745]
["bitfinex-derivatives","BTCF0:USTF0",1752672610255,0.54601289,118840.0,118830.0,1.29711745]
["bitfinex-derivatives","BTCF0:USTF0",1752672610762,0.19813544,118840.0,118830.0,1.46540025]
["bitfinex-derivatives","BTCF0:USTF0",1752672611064,0.19813544,118840.0,118830.0,1.29711745]
["bitfinex-derivatives","BTCF0:USTF0",1752672611362,0.19813544,118840.0,118830.0,1.29707745]
["bitfinex-derivatives","BTCF0:USTF0",1752672611661,0.19813544,118840.0,118830.0,1.46536025]
["bitfinex-derivatives","BTCF0:USTF0",1752672611961,0.19813544,118840.0,118830.0,0.87696025]
["bitfinex-derivatives","BTCF0:USTF0",1752672612362,0.19813544,118840.0,118830.0,1.1174828]
["bitfinex-derivatives","BTCF0:USTF0",1752672612664,0.19813544,118840.0,118830.0,0.5290828]
["bitfinex-derivatives","BTCF0:USTF0",1752672612860,0.19813544,118840.0,118830.0,1.46536025]
["bitfinex-derivatives","BTCF0:USTF0",1752672613066,0.19813544,118840.0,118830.0,1.1174828]
["bitfinex-derivatives","BTCF0:USTF0",1752672613268,0.19813544,118840.0,118830.0,0.99314243]
["bitfinex-derivatives","BTCF0:USTF0",1752672613456,0.19813544,118840.0,118830.0,1.58150243]
["bitfinex-derivatives","BTCF0:USTF0",1752672613658,0.19813544,118840.0,118830.0,1.41321963]
["bitfinex-derivatives","BTCF0:USTF0",1752672613957,0.19813544,118840.0,118830.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1752672614160,0.19813544,118840.0,118830.0,1.1174428]
["bitfinex-derivatives","BTCF0:USTF0",1752672614670,0.19813544,118840.0,118830.0,0.5290828]
["bitfinex-derivatives","BTCF0:USTF0",1752672614858,0.19813544,118840.0,118830.0,1.1174028]
["bitfinex-derivatives","BTCF0:USTF0",1752672615571,0.19813544,118840.0,118830.0,1.58146243]
["bitfinex-derivatives","BTCF0:USTF0",1752672615759,0.19813544,118840.0,118830.0,0.99314243]
["bitfinex-derivatives","BTCF0:USTF0",1752672615959,0.19813544,118840.0,118830.0,1.58146243]
["bitfinex-derivatives","BTCF0:USTF0",1752672618772,0.1682828,118830.0,118820.0,0.36957286]
["bitfinex-derivatives","BTCF0:USTF0",1752672618960,0.1682828,118830.0,118810.0,2.15648143]
["bitfinex-derivatives","BTCF0:USTF0",1752672618961,0.1682969,118820.0,118810.0,2.15648143]
["bitfinex-derivatives","BTCF0:USTF0",1752672619161,0.20816374,118820.0,118810.0,2.74452143]
["bitfinex-derivatives","BTCF0:USTF0",1752672619361,0.20816374,118820.0,118810.0,2.75279345]
["bitfinex-derivatives","BTCF0:USTF0",1752672620262,0.01986684,118820.0,118810.0,2.85275345]
["bitfinex-derivatives","BTCF0:USTF0",1752672620564,0.01986684,118820.0,118810.0,2.75275345]
["bitfinex-derivatives","BTCF0:USTF0",1752672620874,0.18816374,118820.0,118810.0,2.75275345]
["bitfinex-derivatives","BTCF0:USTF0",1752672621970,0.18816374,118820.0,118810.0,2.16456275]
["bitfinex-derivatives","BTCF0:USTF0",1752672622266,0.18816374,118820.0,118810.0,2.75272275]
["bitfinex-derivatives","BTCF0:USTF0",1752672624971,0.18816374,118820.0,118810.0,2.28866312]
["bitfinex-derivatives","BTCF0:USTF0",1752672625270,0.18816374,118820.0,118810.0,2.75272275]
["bitfinex-derivatives","BTCF0:USTF0",1752672626669,0.1683111,118810.0,118800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1752672626874,1.37303757,118810.0,118800.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1752672627067,1.54149022,118810.0,118800.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1752672627467,0.1683253,118800.0,118790.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752672627667,0.1683394,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672627871,0.1683536,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672628175,0.2104628,118770.0,118760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672628373,0.168382,118760.0,118750.0,1.69287754]
["bitfinex-derivatives","BTCF0:USTF0",1752672628575,0.168382,118760.0,118750.0,2.28075754]
["bitfinex-derivatives","BTCF0:USTF0",1752672629068,0.168382,118760.0,118750.0,1.69267754]
["bitfinex-derivatives","BTCF0:USTF0",1752672629275,0.168382,118760.0,118750.0,2.28075754]
["bitfinex-derivatives","BTCF0:USTF0",1752672629466,0.168382,118760.0,118750.0,1.91995754]
["bitfinex-derivatives","BTCF0:USTF0",1752672629669,0.168382,118760.0,118750.0,2.28075754]
["bitfinex-derivatives","BTCF0:USTF0",1752672630069,0.18832636,118760.0,118750.0,2.28075754]
["bitfinex-derivatives","BTCF0:USTF0",1752672630271,0.18832636,118760.0,118750.0,2.74481717]
["bitfinex-derivatives","BTCF0:USTF0",1752672630477,0.168382,118760.0,118750.0,2.74481717]
["bitfinex-derivatives","BTCF0:USTF0",1752672630674,0.01992839,118760.0,118750.0,2.84481717]
["bitfinex-derivatives","BTCF0:USTF0",1752672630875,0.0420885,118780.0,118750.0,2.84481717]
["bitfinex-derivatives","BTCF0:USTF0",1752672630876,0.084179,118780.0,118760.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1752672631077,0.1883552,118780.0,118770.0,1.70760273]
["bitfinex-derivatives","BTCF0:USTF0",1752672631377,0.1883552,118780.0,118770.0,2.06840273]
["bitfinex-derivatives","BTCF0:USTF0",1752672631974,0.1883552,118780.0,118770.0,2.02631173]
["bitfinex-derivatives","BTCF0:USTF0",1752672633079,0.1883552,118780.0,118770.0,2.1064789]
["bitfinex-derivatives","BTCF0:USTF0",1752672633582,0.1883552,118780.0,118770.0,2.1106789]
["bitfinex-derivatives","BTCF0:USTF0",1752672633879,0.1883552,118780.0,118770.0,2.0685893]
["bitfinex-derivatives","BTCF0:USTF0",1752672634473,0.1883552,118780.0,118770.0,1.5243625]
["bitfinex-derivatives","BTCF0:USTF0",1752672634775,0.1883552,118780.0,118770.0,2.0685893]
["bitfinex-derivatives","BTCF0:USTF0",1752672636180,0.1883552,118780.0,118770.0,0.95304]
["bitfinex-derivatives","BTCF0:USTF0",1752672636574,0.1883552,118780.0,118770.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752672636777,0.1883552,118780.0,118770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672636778,0.732582,118780.0,118770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672636979,0.732582,118780.0,118770.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1752672637180,1.022582,118780.0,118770.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1752672639281,1.022582,118780.0,118770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672639480,1.022582,118780.0,118770.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752672640786,1.022582,118780.0,118770.0,0.7606078]
["bitfinex-derivatives","BTCF0:USTF0",1752672641186,0.4783552,118780.0,118770.0,0.7606078]
["bitfinex-derivatives","BTCF0:USTF0",1752672642583,0.4783552,118780.0,118770.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752672642784,0.4783552,118780.0,118770.0,0.7606078]
["bitfinex-derivatives","BTCF0:USTF0",1752672643087,0.49816097,118780.0,118770.0,0.7606078]
["bitfinex-derivatives","BTCF0:USTF0",1752672643990,0.49816097,118780.0,118770.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752672644290,0.19816097,118780.0,118770.0,0.7606078]
["bitfinex-derivatives","BTCF0:USTF0",1752672644479,0.51816097,118780.0,118770.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752672644683,0.51816097,118780.0,118770.0,0.7606078]
["bitfinex-derivatives","BTCF0:USTF0",1752672645376,0.51816097,118780.0,118770.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752672645578,0.51816097,118780.0,118770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672645782,1.06238777,118780.0,118770.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752672646589,1.48349743,118780.0,118770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672646788,0.1683678,118770.0,118760.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1752672646989,0.168382,118760.0,118750.0,0.58820144]
["bitfinex-derivatives","BTCF0:USTF0",1752672647185,0.73241457,118760.0,118750.0,0.58800144]
["bitfinex-derivatives","BTCF0:USTF0",1752672647886,0.74241457,118760.0,118750.0,0.58800144]
["bitfinex-derivatives","BTCF0:USTF0",1752672648088,1.09241457,118760.0,118750.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752672648293,1.45321457,118760.0,118750.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752672648592,1.12321457,118760.0,118750.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752672648989,1.43321457,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752672649192,1.60163057,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752672649389,1.0657974,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752672649589,1.6100242,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752672650000,2.17033386,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752672650595,2.17033386,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672650800,2.1100242,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672651007,0.1683962,118750.0,118740.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1752672651202,1.49324278,118750.0,118740.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1752672651508,1.49324278,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752672651710,1.49324278,118750.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672651711,0.1684103,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672651911,0.1684245,118730.0,118720.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1752672652211,0.18823027,118730.0,118720.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752672652399,0.20823027,118730.0,118720.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752672653612,0.1684387,118720.0,118710.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1752672653802,0.01980577,118720.0,118710.0,1.0776897]
["bitfinex-derivatives","BTCF0:USTF0",1752672654003,0.01980577,118720.0,118710.0,1.7655697]
["bitfinex-derivatives","BTCF0:USTF0",1752672654208,0.27246136,118740.0,118730.0,0.1684245]
["bitfinex-derivatives","BTCF0:USTF0",1752672654408,0.1684245,118730.0,118720.0,0.5715357]
["bitfinex-derivatives","BTCF0:USTF0",1752672654606,0.18825574,118730.0,118720.0,1.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1752672655810,0.51925574,118730.0,118720.0,0.8900387]
["bitfinex-derivatives","BTCF0:USTF0",1752672656110,0.18925574,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672656313,0.18925574,118730.0,118720.0,0.5292266]
["bitfinex-derivatives","BTCF0:USTF0",1752672656508,0.52925574,118730.0,118720.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1752672656906,0.1684266,118720.0,118710.0,0.95309]
["bitfinex-derivatives","BTCF0:USTF0",1752672657208,0.1684266,118720.0,118710.0,0.95289]
["bitfinex-derivatives","BTCF0:USTF0",1752672657209,0.18825784,118720.0,118710.0,0.95289]
["bitfinex-derivatives","BTCF0:USTF0",1752672657409,0.18825784,118720.0,118710.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1752672657813,0.18827641,118720.0,118710.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1752672658703,0.18827641,118720.0,118710.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1752672659515,0.18827641,118720.0,118710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752672660511,0.74250321,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672660816,1.52331722,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672661014,1.50695641,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672661314,2.03856001,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672661518,2.62644001,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672661716,2.62640001,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672662219,2.55114321,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672662518,2.55114321,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672662817,0.1684404,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672663008,1.5386201,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672663317,0.1684688,118690.0,118680.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1752672663516,0.1883649,118690.0,118680.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1752672663818,0.168483,118680.0,118670.0,1.01556409]
["bitfinex-derivatives","BTCF0:USTF0",1752672664019,0.1883791,118680.0,118670.0,1.18406129]
["bitfinex-derivatives","BTCF0:USTF0",1752672664218,0.1883791,118680.0,118670.0,0.94874445]
["bitfinex-derivatives","BTCF0:USTF0",1752672664411,0.1883791,118680.0,118670.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1752672664810,0.1883791,118680.0,118670.0,0.52936165]
["bitfinex-derivatives","BTCF0:USTF0",1752672665126,0.1883791,118680.0,118670.0,1.66977135]
["bitfinex-derivatives","BTCF0:USTF0",1752672665422,0.1883791,118680.0,118670.0,1.67177135]
["bitfinex-derivatives","BTCF0:USTF0",1752672665913,0.0198961,118680.0,118670.0,1.67177135]
["bitfinex-derivatives","BTCF0:USTF0",1752672666125,0.1883791,118680.0,118670.0,1.67177135]
["bitfinex-derivatives","BTCF0:USTF0",1752672666312,0.0198961,118680.0,118670.0,2.19029934]
["bitfinex-derivatives","BTCF0:USTF0",1752672667022,0.0198961,118680.0,118670.0,3.35489934]
["bitfinex-derivatives","BTCF0:USTF0",1752672667229,0.2526957,118700.0,118690.0,0.1684688]
["bitfinex-derivatives","BTCF0:USTF0",1752672667512,0.1684662,118700.0,118690.0,2.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1752672667716,0.2526742,118710.0,118700.0,0.1684546]
["bitfinex-derivatives","BTCF0:USTF0",1752672668017,0.2526742,118710.0,118700.0,1.0734814]
["bitfinex-derivatives","BTCF0:USTF0",1752672668214,0.31256728,118720.0,118710.0,0.1684404]
["bitfinex-derivatives","BTCF0:USTF0",1752672668416,0.1684339,118720.0,118710.0,1.6613472]
["bitfinex-derivatives","BTCF0:USTF0",1752672669018,0.1684339,118720.0,118710.0,1.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1752672669218,0.1684339,118720.0,118710.0,1.6613472]
["bitfinex-derivatives","BTCF0:USTF0",1752672671114,0.1704339,118720.0,118710.0,1.6612472]
["bitfinex-derivatives","BTCF0:USTF0",1752672672320,0.1704339,118720.0,118710.0,1.1170204]
["bitfinex-derivatives","BTCF0:USTF0",1752672672521,0.1704339,118720.0,118710.0,1.6612472]
["bitfinex-derivatives","BTCF0:USTF0",1752672673815,0.002,118720.0,118710.0,1.6612472]
["bitfinex-derivatives","BTCF0:USTF0",1752672674122,0.002,118720.0,118710.0,2.0797192]
["bitfinex-derivatives","BTCF0:USTF0",1752672675111,0.002,118720.0,118710.0,1.8297192]
["bitfinex-derivatives","BTCF0:USTF0",1752672675315,0.2526336,118730.0,118720.0,0.1684262]
["bitfinex-derivatives","BTCF0:USTF0",1752672675515,0.2526336,118730.0,118720.0,1.073453]
["bitfinex-derivatives","BTCF0:USTF0",1752672677220,0.2525898,118750.0,118740.0,0.1683979]
["bitfinex-derivatives","BTCF0:USTF0",1752672677526,0.2525898,118750.0,118740.0,2.0219447]
["bitfinex-derivatives","BTCF0:USTF0",1752672678121,0.2104913,118750.0,118740.0,2.0219447]
["bitfinex-derivatives","BTCF0:USTF0",1752672678516,0.2124913,118750.0,118740.0,2.0219447]
["bitfinex-derivatives","BTCF0:USTF0",1752672679119,0.2525703,118760.0,118750.0,0.1683837]
["bitfinex-derivatives","BTCF0:USTF0",1752672679316,0.27202507,118760.0,118750.0,1.08166966]
["bitfinex-derivatives","BTCF0:USTF0",1752672679516,0.27202507,118760.0,118750.0,0.91328596]
["bitfinex-derivatives","BTCF0:USTF0",1752672680326,0.27202507,118760.0,118750.0,0.36905916]
["bitfinex-derivatives","BTCF0:USTF0",1752672680516,0.27202507,118760.0,118750.0,0.95669916]
["bitfinex-derivatives","BTCF0:USTF0",1752672680816,0.27202507,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672681121,0.27202507,118760.0,118750.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1752672681721,0.27402507,118760.0,118750.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1752672682629,0.27402507,118760.0,118750.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1752672683716,0.27402507,118760.0,118750.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1752672686624,0.28402507,118760.0,118750.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1752672691021,0.28402507,118760.0,118750.0,1.6610105]
["bitfinex-derivatives","BTCF0:USTF0",1752672691227,0.27402507,118760.0,118750.0,1.6610105]
["bitfinex-derivatives","BTCF0:USTF0",1752672692525,0.27402507,118760.0,118750.0,1.6610124]
["bitfinex-derivatives","BTCF0:USTF0",1752672693129,0.27402507,118760.0,118750.0,1.4926268]
["bitfinex-derivatives","BTCF0:USTF0",1752672693327,0.27402507,118760.0,118750.0,1.1167856]
["bitfinex-derivatives","BTCF0:USTF0",1752672693522,0.27402507,118760.0,118750.0,1.6610124]
["bitfinex-derivatives","BTCF0:USTF0",1752672695430,0.27402507,118760.0,118750.0,0.5442268]
["bitfinex-derivatives","BTCF0:USTF0",1752672695625,0.1683856,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672695923,0.1683998,118740.0,118730.0,0.42939671]
["bitfinex-derivatives","BTCF0:USTF0",1752672696123,0.20785457,118740.0,118730.0,1.18501071]
["bitfinex-derivatives","BTCF0:USTF0",1752672696332,0.20785457,118740.0,118730.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1752672696635,0.20785457,118740.0,118730.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1752672696926,0.20785457,118740.0,118730.0,0.59161]
["bitfinex-derivatives","BTCF0:USTF0",1752672698232,0.20985457,118740.0,118730.0,0.59161]
["bitfinex-derivatives","BTCF0:USTF0",1752672700429,0.20985457,118740.0,118730.0,1.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1752672701430,0.18985457,118740.0,118730.0,1.6650489]
["bitfinex-derivatives","BTCF0:USTF0",1752672705740,0.18985267,118740.0,118730.0,1.6650489]
["bitfinex-derivatives","BTCF0:USTF0",1752672706632,0.18985267,118740.0,118730.0,0.5334221]
["bitfinex-derivatives","BTCF0:USTF0",1752672706832,0.18985267,118740.0,118730.0,1.1166121]
["bitfinex-derivatives","BTCF0:USTF0",1752672707041,0.18985267,118740.0,118730.0,1.6608389]
["bitfinex-derivatives","BTCF0:USTF0",1752672708241,0.18985267,118740.0,118730.0,1.6650489]
["bitfinex-derivatives","BTCF0:USTF0",1752672708739,0.18985267,118740.0,118730.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1752672708935,0.18985267,118740.0,118730.0,0.95237]
["bitfinex-derivatives","BTCF0:USTF0",1752672709135,0.18985267,118740.0,118730.0,1.1207821]
["bitfinex-derivatives","BTCF0:USTF0",1752672709639,0.18985267,118740.0,118730.0,1.6650089]
["bitfinex-derivatives","BTCF0:USTF0",1752672709841,0.01945477,118740.0,118730.0,1.7650089]
["bitfinex-derivatives","BTCF0:USTF0",1752672710043,0.02145477,118740.0,118730.0,1.6650089]
["bitfinex-derivatives","BTCF0:USTF0",1752672710334,0.02145477,118740.0,118730.0,1.7650089]
["bitfinex-derivatives","BTCF0:USTF0",1752672711141,0.2525682,118760.0,118740.0,0.1683979]
["bitfinex-derivatives","BTCF0:USTF0",1752672711142,0.1683839,118750.0,118740.0,0.1683979]
["bitfinex-derivatives","BTCF0:USTF0",1752672711341,0.1683839,118750.0,118740.0,1.6607847]
["bitfinex-derivatives","BTCF0:USTF0",1752672713841,0.1693839,118750.0,118740.0,1.6607847]
["bitfinex-derivatives","BTCF0:USTF0",1752672714436,0.1693839,118750.0,118740.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1752672714645,0.1693839,118750.0,118740.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752672714842,0.1693839,118750.0,118740.0,0.7557179]
["bitfinex-derivatives","BTCF0:USTF0",1752672715032,0.1693839,118750.0,118740.0,1.6607447]
["bitfinex-derivatives","BTCF0:USTF0",1752672718051,0.1693838,118750.0,118740.0,1.6607447]
["bitfinex-derivatives","BTCF0:USTF0",1752672718341,0.35453938,118780.0,118770.0,0.1683554]
["bitfinex-derivatives","BTCF0:USTF0",1752672718541,0.35453938,118780.0,118770.0,1.2999022]
["bitfinex-derivatives","BTCF0:USTF0",1752672718944,0.2946224,118780.0,118770.0,1.6607022]
["bitfinex-derivatives","BTCF0:USTF0",1752672719139,0.2104471,118780.0,118770.0,1.6607022]
["bitfinex-derivatives","BTCF0:USTF0",1752672719444,0.31242598,118790.0,118780.0,0.1683412]
["bitfinex-derivatives","BTCF0:USTF0",1752672719643,0.252509,118790.0,118780.0,1.073368]
["bitfinex-derivatives","BTCF0:USTF0",1752672719950,0.2104249,118790.0,118780.0,1.073368]
["bitfinex-derivatives","BTCF0:USTF0",1752672720143,0.00326,118800.0,118790.0,0.168327]
["bitfinex-derivatives","BTCF0:USTF0",1752672720441,0.00326,118800.0,118790.0,1.8002738]
["bitfinex-derivatives","BTCF0:USTF0",1752672720744,0.2524436,118820.0,118810.0,0.7125255]
["bitfinex-derivatives","BTCF0:USTF0",1752672721042,0.2524436,118820.0,118810.0,2.0214055]
["bitfinex-derivatives","BTCF0:USTF0",1752672721237,0.2524436,118820.0,118810.0,1.30888]
["bitfinex-derivatives","BTCF0:USTF0",1752672721438,0.2524436,118820.0,118810.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1752672721641,0.2524436,118820.0,118810.0,0.82195579]
["bitfinex-derivatives","BTCF0:USTF0",1752672721842,0.2103698,118820.0,118810.0,1.36618259]
["bitfinex-derivatives","BTCF0:USTF0",1752672722047,0.2103698,118820.0,118810.0,1.72698259]
["bitfinex-derivatives","BTCF0:USTF0",1752672722347,0.1682987,118820.0,118810.0,1.72698259]
["bitfinex-derivatives","BTCF0:USTF0",1752672722934,0.18763897,118820.0,118810.0,1.72698259]
["bitfinex-derivatives","BTCF0:USTF0",1752672723245,0.19063897,118820.0,118810.0,1.72698259]
["bitfinex-derivatives","BTCF0:USTF0",1752672724049,0.19063897,118820.0,118810.0,1.73118259]
["bitfinex-derivatives","BTCF0:USTF0",1752672724647,0.19062487,118820.0,118810.0,1.73118259]
["bitfinex-derivatives","BTCF0:USTF0",1752672724839,0.02234027,118820.0,118810.0,1.73118259]
["bitfinex-derivatives","BTCF0:USTF0",1752672725149,0.02234027,118820.0,118810.0,1.83118259]
["bitfinex-derivatives","BTCF0:USTF0",1752672725344,0.003,118820.0,118810.0,1.83118259]
["bitfinex-derivatives","BTCF0:USTF0",1752672725548,0.02229416,118820.0,118810.0,1.73118259]
["bitfinex-derivatives","BTCF0:USTF0",1752672726241,0.003,118820.0,118810.0,1.73118259]
["bitfinex-derivatives","BTCF0:USTF0",1752672726643,0.1682713,118830.0,118820.0,0.1682846]
["bitfinex-derivatives","BTCF0:USTF0",1752672726853,0.01928124,118830.0,118820.0,2.2371514]
["bitfinex-derivatives","BTCF0:USTF0",1752672727047,0.18755164,118830.0,118820.0,2.2371514]
["bitfinex-derivatives","BTCF0:USTF0",1752672727944,0.18955164,118830.0,118820.0,2.2371514]
["bitfinex-derivatives","BTCF0:USTF0",1752672728647,0.18955164,118830.0,118820.0,1.7080668]
["bitfinex-derivatives","BTCF0:USTF0",1752672729447,0.18955164,118830.0,118820.0,1.8763514]
["bitfinex-derivatives","BTCF0:USTF0",1752672730053,0.18955164,118830.0,118820.0,2.2371514]
["bitfinex-derivatives","BTCF0:USTF0",1752672730553,0.18955164,118830.0,118820.0,1.8325246]
["bitfinex-derivatives","BTCF0:USTF0",1752672730853,0.18955164,118830.0,118820.0,2.2371514]
["bitfinex-derivatives","BTCF0:USTF0",1752672731849,0.02128124,118830.0,118820.0,2.2371514]
["bitfinex-derivatives","BTCF0:USTF0",1752672732147,0.02128124,118830.0,118820.0,2.2413514]
["bitfinex-derivatives","BTCF0:USTF0",1752672732553,0.18955164,118830.0,118820.0,2.2413514]
["bitfinex-derivatives","BTCF0:USTF0",1752672735255,0.18755164,118830.0,118820.0,2.2413514]
["bitfinex-derivatives","BTCF0:USTF0",1752672735458,0.0420648,118840.0,118820.0,2.2151363]
["bitfinex-derivatives","BTCF0:USTF0",1752672735758,0.2523994,118840.0,118830.0,1.6605772]
["bitfinex-derivatives","BTCF0:USTF0",1752672736752,0.2523994,118840.0,118830.0,1.4921868]
["bitfinex-derivatives","BTCF0:USTF0",1752672736957,0.2523994,118840.0,118830.0,1.6604572]
["bitfinex-derivatives","BTCF0:USTF0",1752672737856,0.2113329,118840.0,118830.0,1.6604572]
["bitfinex-derivatives","BTCF0:USTF0",1752672738352,0.2113329,118840.0,118830.0,1.1162304]
["bitfinex-derivatives","BTCF0:USTF0",1752672738552,0.2113329,118840.0,118830.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752672738856,0.2113329,118840.0,118830.0,1.6604573]
["bitfinex-derivatives","BTCF0:USTF0",1752672739056,0.2113329,118840.0,118830.0,1.4921868]
["bitfinex-derivatives","BTCF0:USTF0",1752672739556,0.2113329,118840.0,118830.0,1.6604573]
["bitfinex-derivatives","BTCF0:USTF0",1752672739954,0.1692681,118840.0,118830.0,1.6604573]
["bitfinex-derivatives","BTCF0:USTF0",1752672742560,0.001,118840.0,118830.0,1.6604573]
["bitfinex-derivatives","BTCF0:USTF0",1752672743255,0.2523274,118870.0,118860.0,0.1682172]
["bitfinex-derivatives","BTCF0:USTF0",1752672743556,0.5623274,118870.0,118860.0,1.661084]
["bitfinex-derivatives","BTCF0:USTF0",1752672744157,0.5202724,118870.0,118860.0,1.661084]
["bitfinex-derivatives","BTCF0:USTF0",1752672744861,0.4812182,118870.0,118860.0,1.661084]
["bitfinex-derivatives","BTCF0:USTF0",1752672745263,0.313,118870.0,118860.0,1.67389078]
["bitfinex-derivatives","BTCF0:USTF0",1752672745457,0.17291698,118870.0,118860.0,1.67389078]
["bitfinex-derivatives","BTCF0:USTF0",1752672745763,0.17291698,118870.0,118860.0,1.12966398]
["bitfinex-derivatives","BTCF0:USTF0",1752672745957,0.17291698,118870.0,118860.0,1.67389078]
["bitfinex-derivatives","BTCF0:USTF0",1752672746161,0.06291698,118870.0,118860.0,1.77389078]
["bitfinex-derivatives","BTCF0:USTF0",1752672746460,0.003,118870.0,118860.0,1.94214678]
["bitfinex-derivatives","BTCF0:USTF0",1752672747457,0.02217801,118870.0,118860.0,1.94214678]
["bitfinex-derivatives","BTCF0:USTF0",1752672747763,0.02217801,118870.0,118860.0,1.77389078]
["bitfinex-derivatives","BTCF0:USTF0",1752672747964,0.02017801,118870.0,118860.0,1.77389078]
["bitfinex-derivatives","BTCF0:USTF0",1752672748159,0.02017801,118870.0,118860.0,1.18605078]
["bitfinex-derivatives","BTCF0:USTF0",1752672748366,0.18839181,118870.0,118860.0,1.67453078]
["bitfinex-derivatives","BTCF0:USTF0",1752672748562,0.18839181,118870.0,118860.0,0.91783358]
["bitfinex-derivatives","BTCF0:USTF0",1752672748762,0.18839181,118870.0,118860.0,0.96248678]
["bitfinex-derivatives","BTCF0:USTF0",1752672749063,0.18839181,118870.0,118860.0,1.50671358]
["bitfinex-derivatives","BTCF0:USTF0",1752672749365,0.18839181,118870.0,118860.0,0.37360678]
["bitfinex-derivatives","BTCF0:USTF0",1752672749565,0.18839181,118870.0,118860.0,0.96244678]
["bitfinex-derivatives","BTCF0:USTF0",1752672749761,0.24730879,118870.0,118860.0,0.60164678]
["bitfinex-derivatives","BTCF0:USTF0",1752672749964,0.24730879,118870.0,118860.0,1.14587358]
["bitfinex-derivatives","BTCF0:USTF0",1752672750161,0.24730879,118870.0,118860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672750367,0.24730879,118870.0,118860.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752672750568,0.18739181,118870.0,118860.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752672751070,0.26264861,118870.0,118860.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752672751466,0.26264861,118870.0,118860.0,0.54796025]
["bitfinex-derivatives","BTCF0:USTF0",1752672753271,0.26464861,118870.0,118860.0,0.54796025]
["bitfinex-derivatives","BTCF0:USTF0",1752672753673,0.26464861,118870.0,118860.0,1.26041505]
["bitfinex-derivatives","BTCF0:USTF0",1752672754074,0.32483806,118870.0,118860.0,1.62121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672754373,0.18939191,118870.0,118860.0,1.62121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672754767,0.26264871,118870.0,118860.0,1.62121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672755072,0.24758568,118870.0,118860.0,1.62121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672755373,0.07937178,118870.0,118860.0,1.62121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672755777,0.07937178,118870.0,118860.0,1.72121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672756169,0.01917801,118870.0,118860.0,1.72121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672758573,1e-08,118870.0,118860.0,1.72121505]
["bitfinex-derivatives","BTCF0:USTF0",1752672760471,1e-08,118870.0,118860.0,1.7623348]
["bitfinex-derivatives","BTCF0:USTF0",1752672760672,0.16821401,118870.0,118860.0,1.7623348]
["bitfinex-derivatives","BTCF0:USTF0",1752672760867,1e-08,118870.0,118860.0,1.1732548]
["bitfinex-derivatives","BTCF0:USTF0",1752672761071,0.16821401,118870.0,118860.0,1.6628548]
["bitfinex-derivatives","BTCF0:USTF0",1752672761275,1e-08,118870.0,118860.0,1.7628548]
["bitfinex-derivatives","BTCF0:USTF0",1752672761474,0.16821401,118870.0,118860.0,1.6628548]
["bitfinex-derivatives","BTCF0:USTF0",1752672762472,1e-08,118870.0,118860.0,1.7628548]
["bitfinex-derivatives","BTCF0:USTF0",1752672765878,0.16821401,118870.0,118860.0,1.7628548]
["bitfinex-derivatives","BTCF0:USTF0",1752672766079,0.16821401,118870.0,118860.0,1.6628548]
["bitfinex-derivatives","BTCF0:USTF0",1752672766479,0.16821401,118870.0,118860.0,1.6630148]
["bitfinex-derivatives","BTCF0:USTF0",1752672766676,0.16821401,118870.0,118860.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1752672766881,0.1682281,118860.0,118850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672767082,0.1682281,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672767374,0.1682281,118860.0,118850.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1752672767581,0.1682281,118860.0,118850.0,1.6637091]
["bitfinex-derivatives","BTCF0:USTF0",1752672767782,0.1682281,118860.0,118850.0,1.4954668]
["bitfinex-derivatives","BTCF0:USTF0",1752672768077,0.5290281,118860.0,118850.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1752672768670,0.1682281,118860.0,118850.0,1.3029091]
["bitfinex-derivatives","BTCF0:USTF0",1752672768874,0.1682281,118860.0,118850.0,1.1194823]
["bitfinex-derivatives","BTCF0:USTF0",1752672769076,0.1682281,118860.0,118850.0,1.6637091]
["bitfinex-derivatives","BTCF0:USTF0",1752672770084,0.2943923,118870.0,118860.0,0.1682282]
["bitfinex-derivatives","BTCF0:USTF0",1752672770272,0.2623358,118870.0,118860.0,1.073255]
["bitfinex-derivatives","BTCF0:USTF0",1752672770673,0.28070899,118870.0,118860.0,0.9050268]
["bitfinex-derivatives","BTCF0:USTF0",1752672770880,0.1682282,118860.0,118850.0,1.6638973]
["bitfinex-derivatives","BTCF0:USTF0",1752672771079,0.18660139,118860.0,118850.0,1.6636973]
["bitfinex-derivatives","BTCF0:USTF0",1752672772477,0.01837319,118860.0,118850.0,1.6636973]
["bitfinex-derivatives","BTCF0:USTF0",1752672772678,0.01837319,118860.0,118850.0,2.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1752672773374,0.18660139,118860.0,118850.0,1.6636973]
["bitfinex-derivatives","BTCF0:USTF0",1752672773780,0.01837319,118860.0,118850.0,1.6636973]
["bitfinex-derivatives","BTCF0:USTF0",1752672773984,0.18660139,118860.0,118850.0,1.6636973]
["bitfinex-derivatives","BTCF0:USTF0",1752672774885,0.01837319,118860.0,118850.0,1.6636973]
["bitfinex-derivatives","BTCF0:USTF0",1752672775181,0.18660139,118860.0,118850.0,1.6636973]
["bitfinex-derivatives","BTCF0:USTF0",1752672776081,0.01837319,118860.0,118850.0,2.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1752672777185,0.1682376,118890.0,118880.0,0.1681999]
["bitfinex-derivatives","BTCF0:USTF0",1752672777386,0.1682376,118890.0,118880.0,1.6675067]
["bitfinex-derivatives","BTCF0:USTF0",1752672777687,4e-05,118890.0,118880.0,1.6675067]
["bitfinex-derivatives","BTCF0:USTF0",1752672777881,0.1682258,118890.0,118880.0,1.6675067]
["bitfinex-derivatives","BTCF0:USTF0",1752672778685,4e-05,118890.0,118880.0,1.6675067]
["bitfinex-derivatives","BTCF0:USTF0",1752672778885,0.1682259,118890.0,118880.0,1.6675067]
["bitfinex-derivatives","BTCF0:USTF0",1752672781180,4e-05,118890.0,118880.0,1.6675067]
["bitfinex-derivatives","BTCF0:USTF0",1752672784787,0.1682259,118890.0,118880.0,1.6671467]
["bitfinex-derivatives","BTCF0:USTF0",1752672785180,0.1682259,118890.0,118880.0,1.0732267]
["bitfinex-derivatives","BTCF0:USTF0",1752672785386,0.1682259,118890.0,118880.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1752672785986,4e-05,118890.0,118880.0,1.6710268]
["bitfinex-derivatives","BTCF0:USTF0",1752672786686,4e-05,118890.0,118880.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1752672786893,0.1682259,118890.0,118880.0,1.6709868]
["bitfinex-derivatives","BTCF0:USTF0",1752672787182,4e-05,118890.0,118880.0,1.6709868]
["bitfinex-derivatives","BTCF0:USTF0",1752672788386,0.2102085,118910.0,118900.0,0.1681716]
["bitfinex-derivatives","BTCF0:USTF0",1752672788578,0.2102085,118910.0,118900.0,1.6667584]
["bitfinex-derivatives","BTCF0:USTF0",1752672789087,0.0002,118920.0,118910.0,0.1681575]
["bitfinex-derivatives","BTCF0:USTF0",1752672789280,0.0002,118920.0,118910.0,1.1731843]
["bitfinex-derivatives","BTCF0:USTF0",1752672789482,0.06013377,118950.0,118940.0,0.168115]
["bitfinex-derivatives","BTCF0:USTF0",1752672789686,0.2433577,118950.0,118940.0,1.81817944]
["bitfinex-derivatives","BTCF0:USTF0",1752672789889,0.1681009,118950.0,118940.0,1.73412574]
["bitfinex-derivatives","BTCF0:USTF0",1752672790091,0.1681009,118950.0,118940.0,0.61157074]
["bitfinex-derivatives","BTCF0:USTF0",1752672790288,0.1681009,118950.0,118940.0,1.21372244]
["bitfinex-derivatives","BTCF0:USTF0",1752672790591,0.1681009,118950.0,118940.0,1.38183744]
["bitfinex-derivatives","BTCF0:USTF0",1752672790992,0.1681009,118950.0,118940.0,1.74263744]
["bitfinex-derivatives","BTCF0:USTF0",1752672791192,1.0709599,118960.0,118950.0,0.1681009]
["bitfinex-derivatives","BTCF0:USTF0",1752672791488,0.7101599,118960.0,118950.0,1.0731277]
["bitfinex-derivatives","BTCF0:USTF0",1752672792594,0.6681389,118960.0,118950.0,1.0731277]
["bitfinex-derivatives","BTCF0:USTF0",1752672792790,0.6701389,118960.0,118950.0,1.0731277]
["bitfinex-derivatives","BTCF0:USTF0",1752672793092,0.6701389,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672793494,0.6701389,118960.0,118950.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1752672794294,0.6701389,118960.0,118950.0,1.122673]
["bitfinex-derivatives","BTCF0:USTF0",1752672794494,0.6701389,118960.0,118950.0,1.6668998]
["bitfinex-derivatives","BTCF0:USTF0",1752672795291,0.6701389,118960.0,118950.0,1.4987868]
["bitfinex-derivatives","BTCF0:USTF0",1752672795692,1.0309389,118960.0,118950.0,1.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1752672795893,1.0309389,118960.0,118950.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752672796194,0.1681133,118950.0,118940.0,0.64685323]
["bitfinex-derivatives","BTCF0:USTF0",1752672796389,0.1681133,118950.0,118940.0,1.74280903]
["bitfinex-derivatives","BTCF0:USTF0",1752672796591,0.1681133,118950.0,118940.0,0.42814394]
["bitfinex-derivatives","BTCF0:USTF0",1752672796892,0.5289133,118950.0,118940.0,0.66102394]
["bitfinex-derivatives","BTCF0:USTF0",1752672797191,0.1681273,118940.0,118930.0,1.0731677]
["bitfinex-derivatives","BTCF0:USTF0",1752672797391,0.1681273,118940.0,118930.0,1.3060477]
["bitfinex-derivatives","BTCF0:USTF0",1752672797595,0.1681273,118940.0,118930.0,1.3745836]
["bitfinex-derivatives","BTCF0:USTF0",1752672797800,0.1681273,118940.0,118930.0,1.2064427]
["bitfinex-derivatives","BTCF0:USTF0",1752672798096,0.5289273,118940.0,118930.0,1.3745843]
["bitfinex-derivatives","BTCF0:USTF0",1752672798299,0.5289273,118940.0,118930.0,1.2064427]
["bitfinex-derivatives","BTCF0:USTF0",1752672798497,0.1681418,118930.0,118920.0,1.16704]
["bitfinex-derivatives","BTCF0:USTF0",1752672798888,0.5289418,118930.0,118920.0,1.16704]
["bitfinex-derivatives","BTCF0:USTF0",1752672799092,0.5289418,118930.0,118920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672799399,1.0731686,118930.0,118920.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752672799599,1.0931686,118930.0,118920.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752672799793,0.5489418,118930.0,118920.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752672799995,1.0489418,118930.0,118920.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752672800403,1.0489418,118930.0,118920.0,1.1377068]
["bitfinex-derivatives","BTCF0:USTF0",1752672800597,1.0499418,118930.0,118920.0,1.1377068]
["bitfinex-derivatives","BTCF0:USTF0",1752672800801,0.6891418,118930.0,118920.0,1.3058627]
["bitfinex-derivatives","BTCF0:USTF0",1752672801000,0.501,118930.0,118920.0,1.3058627]
["bitfinex-derivatives","BTCF0:USTF0",1752672801502,0.01903469,118930.0,118920.0,1.6666627]
["bitfinex-derivatives","BTCF0:USTF0",1752672801696,0.01903469,118930.0,118920.0,1.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1752672802802,0.01803469,118930.0,118920.0,1.7708627]
["bitfinex-derivatives","BTCF0:USTF0",1752672803397,0.01803469,118930.0,118920.0,1.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1752672803803,0.18617649,118930.0,118920.0,1.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1752672803999,0.01803469,118930.0,118920.0,1.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1752672804497,0.01803469,118930.0,118920.0,1.67075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672804696,0.18617649,118930.0,118920.0,1.67075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672804891,0.01803469,118930.0,118920.0,1.67075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672805095,0.01803469,118930.0,118920.0,1.77075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672811003,0.01803469,118930.0,118920.0,1.67075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672811202,0.01823469,118930.0,118920.0,1.67075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672812408,0.01823469,118930.0,118920.0,1.77075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672813209,0.01823469,118930.0,118920.0,1.67075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672814107,0.01823469,118930.0,118920.0,1.77075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672814413,0.0002,118930.0,118920.0,1.77075099]
["bitfinex-derivatives","BTCF0:USTF0",1752672815809,0.210151,118950.0,118940.0,0.1681281]
["bitfinex-derivatives","BTCF0:USTF0",1752672816002,0.210151,118950.0,118940.0,1.6649549]
["bitfinex-derivatives","BTCF0:USTF0",1752672817412,0.211151,118950.0,118940.0,1.6649549]
["bitfinex-derivatives","BTCF0:USTF0",1752672817613,0.1691221,118950.0,118940.0,1.6691549]
["bitfinex-derivatives","BTCF0:USTF0",1752672817807,0.18725498,118950.0,118940.0,1.6691549]
["bitfinex-derivatives","BTCF0:USTF0",1752672819417,0.18725498,118950.0,118940.0,1.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1752672819608,0.18725498,118950.0,118940.0,1.6691549]
["bitfinex-derivatives","BTCF0:USTF0",1752672819912,0.18625498,118950.0,118940.0,1.6691549]
["bitfinex-derivatives","BTCF0:USTF0",1752672820612,0.18625498,118950.0,118940.0,1.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1752672820813,0.18625498,118950.0,118940.0,1.6691549]
["bitfinex-derivatives","BTCF0:USTF0",1752672821416,0.18625498,118950.0,118940.0,1.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1752672821615,0.18625498,118950.0,118940.0,1.6691549]
["bitfinex-derivatives","BTCF0:USTF0",1752672821812,0.18625498,118950.0,118940.0,1.6694349]
["bitfinex-derivatives","BTCF0:USTF0",1752672822216,0.18625498,118950.0,118940.0,1.3086349]
["bitfinex-derivatives","BTCF0:USTF0",1752672822416,0.24662874,118950.0,118940.0,1.3086349]
["bitfinex-derivatives","BTCF0:USTF0",1752672823016,0.18625498,118950.0,118940.0,1.3086349]
["bitfinex-derivatives","BTCF0:USTF0",1752672823912,0.01813288,118950.0,118940.0,1.6694349]
["bitfinex-derivatives","BTCF0:USTF0",1752672824216,0.18624708,118950.0,118940.0,1.6694349]
["bitfinex-derivatives","BTCF0:USTF0",1752672824511,0.01813288,118950.0,118940.0,1.6694349]
["bitfinex-derivatives","BTCF0:USTF0",1752672825011,0.18624708,118950.0,118940.0,1.6694349]
["bitfinex-derivatives","BTCF0:USTF0",1752672825212,0.18624708,118950.0,118940.0,1.0773549]
["bitfinex-derivatives","BTCF0:USTF0",1752672825414,0.18624708,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672829519,0.01813288,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672829724,0.18624708,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672831422,0.01813288,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672831625,0.18624708,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672831919,0.01813288,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672832323,0.18624708,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672832523,0.18644708,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672832724,0.18656958,118950.0,118940.0,1.6693549]
["bitfinex-derivatives","BTCF0:USTF0",1752672833318,0.18656958,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672834814,0.01845538,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672835123,0.18656958,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672836025,0.18656988,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672836326,0.01845538,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672836723,0.18656988,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672837428,0.01845538,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672838631,0.01845538,118950.0,118940.0,2.2132617]
["bitfinex-derivatives","BTCF0:USTF0",1752672839326,0.01845538,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672841721,0.18657018,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672842125,0.01845538,118950.0,118940.0,1.6690349]
["bitfinex-derivatives","BTCF0:USTF0",1752672842837,0.18657018,118950.0,118940.0,1.0773549]
["bitfinex-derivatives","BTCF0:USTF0",1752672843026,0.18657018,118950.0,118940.0,1.6679549]
["bitfinex-derivatives","BTCF0:USTF0",1752672843630,0.18657018,118950.0,118940.0,1.0773549]
["bitfinex-derivatives","BTCF0:USTF0",1752672843831,0.18657018,118950.0,118940.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672844038,1.60974099,118950.0,118940.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672844336,1.92011475,118950.0,118940.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672844537,2.42011475,118950.0,118940.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672844735,1.87588795,118950.0,118940.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672845032,1.81551419,118950.0,118940.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672845333,1.81951419,118950.0,118940.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672848235,1.56951419,118950.0,118940.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672849039,1.47683738,118950.0,118940.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752672849235,0.86914594,118950.0,118940.0,1.3073964]
["bitfinex-derivatives","BTCF0:USTF0",1752672849538,0.36057088,118950.0,118940.0,1.1239696]
["bitfinex-derivatives","BTCF0:USTF0",1752672849738,0.36057088,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672849937,0.42099424,118950.0,118940.0,1.3073964]
["bitfinex-derivatives","BTCF0:USTF0",1752672850339,0.42099424,118950.0,118940.0,1.5000668]
["bitfinex-derivatives","BTCF0:USTF0",1752672850734,0.36057088,118950.0,118940.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1752672850941,0.35957088,118950.0,118940.0,1.5000668]
["bitfinex-derivatives","BTCF0:USTF0",1752672851243,0.35957088,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672851441,0.35657088,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672851637,0.41799424,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672852038,0.18757088,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672852242,0.01945538,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672852446,0.18757138,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672852839,0.01945538,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672853945,0.18757128,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672854347,0.01845538,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672858243,0.18657188,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672859441,0.01845538,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672859845,0.18657248,118950.0,118940.0,1.6681964]
["bitfinex-derivatives","BTCF0:USTF0",1752672860749,0.18657248,118950.0,118940.0,1.8077964]
["bitfinex-derivatives","BTCF0:USTF0",1752672861848,0.18657248,118950.0,118940.0,1.6687564]
["bitfinex-derivatives","BTCF0:USTF0",1752672863052,0.01845538,118950.0,118940.0,1.6687564]
["bitfinex-derivatives","BTCF0:USTF0",1752672863652,0.18657248,118950.0,118940.0,1.6687564]
["bitfinex-derivatives","BTCF0:USTF0",1752672864048,0.01845538,118950.0,118940.0,1.6687564]
["bitfinex-derivatives","BTCF0:USTF0",1752672864249,0.01845538,118950.0,118940.0,2.2129832]
["bitfinex-derivatives","BTCF0:USTF0",1752672864955,0.01845538,118950.0,118940.0,1.6687564]
["bitfinex-derivatives","BTCF0:USTF0",1752672865354,0.18657248,118950.0,118940.0,1.6687564]
["bitfinex-derivatives","BTCF0:USTF0",1752672866751,0.18657248,118950.0,118940.0,0.9092268]
["bitfinex-derivatives","BTCF0:USTF0",1752672866951,0.89894329,118950.0,118940.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672867155,1.29974329,118950.0,118940.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1752672867459,1.85974329,118950.0,118940.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1752672868150,1.81551649,118950.0,118940.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1752672869251,0.68657248,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672869450,0.73657248,118950.0,118940.0,1.308158]
["bitfinex-derivatives","BTCF0:USTF0",1752672869655,0.73757248,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672870253,0.56945538,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672870459,0.51945538,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672870658,0.01945538,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672871055,0.01845538,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672873563,0.18657248,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672874763,0.01845538,118950.0,118940.0,1.668958]
["bitfinex-derivatives","BTCF0:USTF0",1752672875361,0.18657248,118950.0,118940.0,1.077358]
["bitfinex-derivatives","BTCF0:USTF0",1752672875561,0.18657248,118950.0,118940.0,1.669038]
["bitfinex-derivatives","BTCF0:USTF0",1752672875963,0.18657248,118950.0,118940.0,2.831278]
["bitfinex-derivatives","BTCF0:USTF0",1752672876567,0.01845538,118950.0,118940.0,2.831278]
["bitfinex-derivatives","BTCF0:USTF0",1752672877863,0.18657248,118950.0,118940.0,2.831278]
["bitfinex-derivatives","BTCF0:USTF0",1752672878063,0.01845538,118950.0,118940.0,2.831278]
["bitfinex-derivatives","BTCF0:USTF0",1752672879569,0.18657248,118950.0,118940.0,2.831278]
["bitfinex-derivatives","BTCF0:USTF0",1752672879764,0.01845538,118950.0,118940.0,2.831278]
["bitfinex-derivatives","BTCF0:USTF0",1752672880168,0.18657248,118950.0,118940.0,1.6953712]
["bitfinex-derivatives","BTCF0:USTF0",1752672880363,0.18657248,118950.0,118940.0,2.831038]
["bitfinex-derivatives","BTCF0:USTF0",1752672880563,0.18657248,118950.0,118940.0,2.239598]
["bitfinex-derivatives","BTCF0:USTF0",1752672880763,0.18657248,118950.0,118940.0,2.831158]
["bitfinex-derivatives","BTCF0:USTF0",1752672880959,0.18657248,118950.0,118940.0,2.0714668]
["bitfinex-derivatives","BTCF0:USTF0",1752672881368,0.18657248,118950.0,118940.0,2.11948]
["bitfinex-derivatives","BTCF0:USTF0",1752672881563,0.18657248,118950.0,118940.0,2.831838]
["bitfinex-derivatives","BTCF0:USTF0",1752672882068,0.01845538,118950.0,118940.0,2.831838]
["bitfinex-derivatives","BTCF0:USTF0",1752672882263,0.18657248,118950.0,118940.0,2.831838]
["bitfinex-derivatives","BTCF0:USTF0",1752672882959,0.18657248,118950.0,118940.0,2.832198]
["bitfinex-derivatives","BTCF0:USTF0",1752672883363,0.18657248,118950.0,118940.0,2.2879712]
["bitfinex-derivatives","BTCF0:USTF0",1752672883666,0.18657248,118950.0,118940.0,2.832198]
["bitfinex-derivatives","BTCF0:USTF0",1752672886070,0.18657248,118950.0,118940.0,2.239598]
["bitfinex-derivatives","BTCF0:USTF0",1752672886368,0.18657248,118950.0,118940.0,2.833358]
["bitfinex-derivatives","BTCF0:USTF0",1752672886568,0.18657248,118950.0,118940.0,2.833758]
["bitfinex-derivatives","BTCF0:USTF0",1752672886770,0.18657248,118950.0,118940.0,1.52724]
["bitfinex-derivatives","BTCF0:USTF0",1752672886967,0.71551649,118950.0,118940.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672887171,0.73551649,118950.0,118940.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1752672887872,1.23551649,118950.0,118940.0,0.7666512]
["bitfinex-derivatives","BTCF0:USTF0",1752672888167,1.06837248,118950.0,118940.0,1.310878]
["bitfinex-derivatives","BTCF0:USTF0",1752672889374,0.70757248,118950.0,118940.0,1.671678]
["bitfinex-derivatives","BTCF0:USTF0",1752672889575,0.20757248,118950.0,118940.0,1.671678]
["bitfinex-derivatives","BTCF0:USTF0",1752672890171,0.03945538,118950.0,118940.0,1.671678]
["bitfinex-derivatives","BTCF0:USTF0",1752672890371,0.01945538,118950.0,118940.0,1.671678]
["bitfinex-derivatives","BTCF0:USTF0",1752672891270,0.01845538,118950.0,118940.0,1.671678]
["bitfinex-derivatives","BTCF0:USTF0",1752672891472,0.01845538,118950.0,118940.0,2.833998]
["bitfinex-derivatives","BTCF0:USTF0",1752672891765,0.01825538,118950.0,118940.0,3.3782248]
["bitfinex-derivatives","BTCF0:USTF0",1752672891974,0.168143,118960.0,118950.0,0.1681171]
["bitfinex-derivatives","BTCF0:USTF0",1752672892174,4e-05,118960.0,118950.0,1.6173707]
["bitfinex-derivatives","BTCF0:USTF0",1752672892476,0.168143,118960.0,118950.0,1.6173707]
["bitfinex-derivatives","BTCF0:USTF0",1752672893487,0.168143,118960.0,118950.0,1.6673439]
["bitfinex-derivatives","BTCF0:USTF0",1752672893978,0.168143,118960.0,118950.0,1.6715439]
["bitfinex-derivatives","BTCF0:USTF0",1752672897280,0.168143,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672897484,4e-05,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672897783,0.168143,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672898082,4e-05,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672898583,0.168143,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672899681,4e-05,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672902273,0.1681429,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672902783,4e-05,118960.0,118950.0,2.2157707]
["bitfinex-derivatives","BTCF0:USTF0",1752672903784,0.168143,118960.0,118950.0,1.6715439]
["bitfinex-derivatives","BTCF0:USTF0",1752672903984,0.18711599,118960.0,118950.0,1.0773439]
["bitfinex-derivatives","BTCF0:USTF0",1752672904386,0.18711599,118960.0,118950.0,1.6709439]
["bitfinex-derivatives","BTCF0:USTF0",1752672905282,0.01901299,118960.0,118950.0,1.6709439]
["bitfinex-derivatives","BTCF0:USTF0",1752672905684,0.01901299,118960.0,118950.0,2.2151707]
["bitfinex-derivatives","BTCF0:USTF0",1752672906283,4e-05,118980.0,118970.0,0.1680888]
["bitfinex-derivatives","BTCF0:USTF0",1752672906483,4e-05,118980.0,118970.0,1.6669156]
["bitfinex-derivatives","BTCF0:USTF0",1752672907082,0.168103,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752672907387,0.3608,118960.0,118930.0,0.5442268]
["bitfinex-derivatives","BTCF0:USTF0",1752672907583,0.1681454,118930.0,118920.0,0.9050268]
["bitfinex-derivatives","BTCF0:USTF0",1752672907785,0.1681454,118930.0,118920.0,1.6672663]
["bitfinex-derivatives","BTCF0:USTF0",1752672907991,0.1681454,118930.0,118920.0,0.9050268]
["bitfinex-derivatives","BTCF0:USTF0",1752672908193,0.1681454,118930.0,118920.0,1.6677863]
["bitfinex-derivatives","BTCF0:USTF0",1752672908791,0.1681454,118930.0,118920.0,1.1235595]
["bitfinex-derivatives","BTCF0:USTF0",1752672908983,0.1683454,118930.0,118920.0,1.1235195]
["bitfinex-derivatives","BTCF0:USTF0",1752672909487,0.1683454,118930.0,118920.0,1.0731863]
["bitfinex-derivatives","BTCF0:USTF0",1752672909686,0.1683454,118930.0,118920.0,1.6677863]
["bitfinex-derivatives","BTCF0:USTF0",1752672910083,0.1683454,118930.0,118920.0,1.6677463]
["bitfinex-derivatives","BTCF0:USTF0",1752672910993,0.1681595,118920.0,118910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672911188,0.1683595,118920.0,118910.0,1.207693]
["bitfinex-derivatives","BTCF0:USTF0",1752672911993,0.1683595,118920.0,118910.0,1.7519198]
["bitfinex-derivatives","BTCF0:USTF0",1752672912993,0.1683595,118920.0,118910.0,1.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1752672913287,0.0002,118920.0,118910.0,1.7570398]
["bitfinex-derivatives","BTCF0:USTF0",1752672913489,0.1681569,118930.0,118920.0,0.1681595]
["bitfinex-derivatives","BTCF0:USTF0",1752672913694,0.2522325,118930.0,118920.0,0.7123863]
["bitfinex-derivatives","BTCF0:USTF0",1752672914493,0.2522325,118930.0,118920.0,1.3073063]
["bitfinex-derivatives","BTCF0:USTF0",1752672914895,0.2522325,118930.0,118920.0,1.1391468]
["bitfinex-derivatives","BTCF0:USTF0",1752672915095,0.2522325,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672915489,1.3254353,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672915685,1.5754353,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672916289,1.8254353,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672916693,2.1354353,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672916893,1.8254353,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672917394,1.2812085,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672918494,1.30004896,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672920098,1.13187296,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672920592,0.77107296,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672920798,0.77107296,118930.0,118920.0,1.1391468]
["bitfinex-derivatives","BTCF0:USTF0",1752672921194,0.77105436,118930.0,118920.0,1.1391468]
["bitfinex-derivatives","BTCF0:USTF0",1752672921599,1.13185436,118930.0,118920.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752672922095,0.1681592,118920.0,118910.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752672922295,1.60019186,118920.0,118910.0,0.5943601]
["bitfinex-derivatives","BTCF0:USTF0",1752672922497,1.85019186,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672922693,1.91061522,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672922893,2.41061522,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672923192,2.16061522,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672923505,1.82061522,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752672923698,1.82061522,118920.0,118910.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752672923900,1.83061522,118920.0,118910.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752672924102,1.28638842,118920.0,118910.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752672924293,1.83061522,118920.0,118910.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752672924494,1.76019186,118920.0,118910.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752672924898,1.76019186,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672925095,1.27638842,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672925301,1.04778106,118920.0,118910.0,0.5452268]
["bitfinex-derivatives","BTCF0:USTF0",1752672925498,1.04778106,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672927397,1.76019186,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672927596,1.84019186,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672927791,1.83019186,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672928101,2.13019186,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752672928302,0.1681875,118900.0,118890.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1752672928500,0.1682299,118870.0,118860.0,2.0675468]
["bitfinex-derivatives","BTCF0:USTF0",1752672928804,0.1682299,118870.0,118860.0,2.11808]
["bitfinex-derivatives","BTCF0:USTF0",1752672928805,0.18705176,118870.0,118860.0,2.11808]
["bitfinex-derivatives","BTCF0:USTF0",1752672929009,0.18705176,118870.0,118860.0,2.6623068]
["bitfinex-derivatives","BTCF0:USTF0",1752672929303,0.18705176,118870.0,118860.0,2.8305509]
["bitfinex-derivatives","BTCF0:USTF0",1752672930003,0.18705176,118870.0,118860.0,2.8375509]
["bitfinex-derivatives","BTCF0:USTF0",1752672930304,0.18705176,118870.0,118860.0,2.6623068]
["bitfinex-derivatives","BTCF0:USTF0",1752672930501,0.18705176,118870.0,118860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752672930702,0.18705176,118870.0,118860.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1752672931011,1.04785176,118870.0,118860.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1752672932002,1.04785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672932202,1.04785176,118870.0,118860.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1752672933004,0.68705176,118870.0,118860.0,0.7660841]
["bitfinex-derivatives","BTCF0:USTF0",1752672933211,0.68705176,118870.0,118860.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1752672933410,1.04785176,118870.0,118860.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1752672933606,1.04785176,118870.0,118860.0,1.1420668]
["bitfinex-derivatives","BTCF0:USTF0",1752672933804,0.54785176,118870.0,118860.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1752672934003,0.54785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672934809,1.04785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672935702,1.41785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672935909,1.59207856,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672936513,1.04785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672937907,1.38785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672938211,1.04785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672938512,1.42785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672938812,1.38785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672939305,1.04785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672939511,1.10827512,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672939809,1.43827512,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672940004,1.37785176,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752672940205,0.1682441,118860.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672940400,0.1682583,118850.0,118840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672940600,0.1682724,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672940812,0.1682866,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672941012,0.1683007,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672941212,0.1683149,118810.0,118800.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752672941505,0.1683291,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672941811,0.1681432,118790.0,118780.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672942016,0.54776506,118790.0,118780.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752672942404,0.1683574,118780.0,118770.0,0.60588976]
["bitfinex-derivatives","BTCF0:USTF0",1752672942720,0.54797926,118780.0,118770.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1752672943317,0.1683716,118770.0,118760.0,1.7072668]
["bitfinex-derivatives","BTCF0:USTF0",1752672943506,0.18719346,118770.0,118760.0,2.3045868]
["bitfinex-derivatives","BTCF0:USTF0",1752672943710,0.18719346,118770.0,118760.0,1.76036]
["bitfinex-derivatives","BTCF0:USTF0",1752672944518,0.18719346,118770.0,118760.0,2.31313095]
["bitfinex-derivatives","BTCF0:USTF0",1752672944821,0.18719346,118770.0,118760.0,1.76036]
["bitfinex-derivatives","BTCF0:USTF0",1752672945314,0.18719346,118770.0,118760.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752672946006,0.54799346,118770.0,118760.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752672946210,0.54799346,118770.0,118750.0,0.00430178]
["bitfinex-derivatives","BTCF0:USTF0",1752672946211,0.1683858,118760.0,118750.0,0.00430178]
["bitfinex-derivatives","BTCF0:USTF0",1752672946411,1.09223446,118760.0,118750.0,0.60118178]
["bitfinex-derivatives","BTCF0:USTF0",1752672946711,0.18720766,118760.0,118750.0,0.59697178]
["bitfinex-derivatives","BTCF0:USTF0",1752672946914,0.88800766,118760.0,118750.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752672947122,0.88800766,118760.0,118720.0,2.2369479]
["bitfinex-derivatives","BTCF0:USTF0",1752672947123,0.1684283,118730.0,118720.0,2.2369479]
["bitfinex-derivatives","BTCF0:USTF0",1752672947420,0.5292283,118730.0,118720.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752672948217,0.5292283,118730.0,118710.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1752672948218,0.1684425,118720.0,118710.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1752672948413,0.5292425,118720.0,118710.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1752672949219,0.1684425,118720.0,118710.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1752672949413,0.1684425,118720.0,118710.0,1.1411068]
["bitfinex-derivatives","BTCF0:USTF0",1752672949615,0.1684425,118720.0,118710.0,1.6703548]
["bitfinex-derivatives","BTCF0:USTF0",1752672949922,0.168441,118730.0,118720.0,0.1684425]
["bitfinex-derivatives","BTCF0:USTF0",1752672950113,0.168441,118730.0,118720.0,0.7126693]
["bitfinex-derivatives","BTCF0:USTF0",1752672950520,0.168441,118730.0,118720.0,0.5442268]
["bitfinex-derivatives","BTCF0:USTF0",1752672950815,0.1684425,118720.0,118710.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752672951018,0.1684425,118720.0,118710.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752672951216,0.1684425,118720.0,118710.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1752672951716,0.1684425,118720.0,118710.0,0.7700666]
["bitfinex-derivatives","BTCF0:USTF0",1752672951914,0.1684425,118720.0,118710.0,1.3142934]
["bitfinex-derivatives","BTCF0:USTF0",1752672952116,0.1684425,118720.0,118710.0,1.3100834]
["bitfinex-derivatives","BTCF0:USTF0",1752672952413,0.1684425,118720.0,118710.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752672954011,0.5292425,118720.0,118710.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752672954820,0.1684425,118720.0,118710.0,0.7658566]
["bitfinex-derivatives","BTCF0:USTF0",1752672955516,0.1684425,118720.0,118710.0,1.6708834]
["bitfinex-derivatives","BTCF0:USTF0",1752672956120,0.1684425,118720.0,118710.0,1.3100834]
["bitfinex-derivatives","BTCF0:USTF0",1752672956425,0.5292425,118720.0,118710.0,0.7658566]
["bitfinex-derivatives","BTCF0:USTF0",1752672956621,0.5292425,118720.0,118710.0,1.3100834]
["bitfinex-derivatives","BTCF0:USTF0",1752672956821,0.1684425,118720.0,118710.0,1.3100834]
["bitfinex-derivatives","BTCF0:USTF0",1752672957022,0.1684425,118720.0,118710.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752672957521,0.1684425,118720.0,118710.0,0.7658563]
["bitfinex-derivatives","BTCF0:USTF0",1752672957722,0.1684425,118720.0,118710.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752672958026,0.1684425,118720.0,118710.0,0.7658561]
["bitfinex-derivatives","BTCF0:USTF0",1752672958618,0.1684425,118720.0,118710.0,1.6708829]
["bitfinex-derivatives","BTCF0:USTF0",1752672958823,0.2526302,118740.0,118730.0,0.1684277]
["bitfinex-derivatives","BTCF0:USTF0",1752672959127,0.2526302,118740.0,118730.0,1.1416668]
["bitfinex-derivatives","BTCF0:USTF0",1752672959424,0.2526302,118740.0,118730.0,1.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1752672959822,0.2526302,118740.0,118730.0,0.7658677]
["bitfinex-derivatives","BTCF0:USTF0",1752672960220,0.4028965,118760.0,118740.0,0.2526012]
["bitfinex-derivatives","BTCF0:USTF0",1752672960421,0.4028965,118760.0,118750.0,0.7660793]
["bitfinex-derivatives","BTCF0:USTF0",1752672960422,0.294681,118760.0,118750.0,0.7660793]
["bitfinex-derivatives","BTCF0:USTF0",1752672960621,0.294681,118760.0,118750.0,1.6711061]
["bitfinex-derivatives","BTCF0:USTF0",1752672960821,0.2104816,118760.0,118750.0,1.6711061]
["bitfinex-derivatives","BTCF0:USTF0",1752672961221,0.1683993,118750.0,118740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752672961424,0.1683993,118750.0,118740.0,1.1276135]
["bitfinex-derivatives","BTCF0:USTF0",1752672961629,0.7126261,118750.0,118740.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1752672962218,0.1684135,118740.0,118730.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1752672962426,0.7126403,118740.0,118730.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1752672962726,0.7126403,118740.0,118730.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752672962926,0.7126403,118740.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672962927,0.1684276,118730.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672963127,0.252645,118730.0,118720.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1752672963328,0.2947548,118730.0,118720.0,0.7669218]
["bitfinex-derivatives","BTCF0:USTF0",1752672963526,0.2105352,118730.0,118720.0,1.1277218]
["bitfinex-derivatives","BTCF0:USTF0",1752672963923,0.1684265,118740.0,118730.0,0.1684275]
["bitfinex-derivatives","BTCF0:USTF0",1752672964125,0.2947197,118750.0,118740.0,0.1684133]
["bitfinex-derivatives","BTCF0:USTF0",1752672964324,0.3130292,118750.0,118740.0,0.7668933]
["bitfinex-derivatives","BTCF0:USTF0",1752672965433,0.3140292,118750.0,118740.0,1.1276933]
["bitfinex-derivatives","BTCF0:USTF0",1752672966327,0.3140292,118750.0,118740.0,0.95928]
["bitfinex-derivatives","BTCF0:USTF0",1752672966532,0.3140292,118750.0,118740.0,1.1276931]
["bitfinex-derivatives","BTCF0:USTF0",1752672966835,0.1877243,118750.0,118740.0,1.6719199]
["bitfinex-derivatives","BTCF0:USTF0",1752672967030,0.1867243,118750.0,118740.0,1.6719199]
["bitfinex-derivatives","BTCF0:USTF0",1752672967232,0.1877243,118750.0,118740.0,1.6719199]
["bitfinex-derivatives","BTCF0:USTF0",1752672967829,0.0193095,118750.0,118740.0,1.6719199]
["bitfinex-derivatives","BTCF0:USTF0",1752672968541,0.1877082,118750.0,118740.0,1.6719199]
["bitfinex-derivatives","BTCF0:USTF0",1752672969030,0.0193095,118750.0,118740.0,1.6719199]
["bitfinex-derivatives","BTCF0:USTF0",1752672969230,0.2104703,118770.0,118760.0,0.1683845]
["bitfinex-derivatives","BTCF0:USTF0",1752672969430,0.27098924,118770.0,118760.0,1.6721313]
["bitfinex-derivatives","BTCF0:USTF0",1752672969636,0.27098924,118770.0,118760.0,0.7671045]
["bitfinex-derivatives","BTCF0:USTF0",1752672969937,0.27098924,118770.0,118760.0,1.1471568]
["bitfinex-derivatives","BTCF0:USTF0",1752672970237,1.17601604,118770.0,118760.0,0.60285]
["bitfinex-derivatives","BTCF0:USTF0",1752672970634,1.17601604,118770.0,118760.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1752672970934,1.2374394,118770.0,118760.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752672971131,1.2374394,118770.0,118760.0,0.60293]
["bitfinex-derivatives","BTCF0:USTF0",1752672971436,1.59248324,118770.0,118760.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752672971635,0.1683845,118760.0,118750.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1752672971829,1.4134113,118760.0,118750.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752672972030,1.0734113,118760.0,118750.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752672972231,1.1488785,118760.0,118750.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752672972632,1.3934113,118760.0,118750.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752672972832,0.5291845,118760.0,118750.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752672973638,1.1046517,118760.0,118750.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752672973834,1.6488785,118760.0,118750.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752672974030,1.480494,118760.0,118740.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752672974241,1.13358965,118750.0,118740.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1752672974440,1.0734252,118750.0,118740.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1752672974641,1.1488924,118750.0,118740.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1752672975438,1.4888924,118750.0,118740.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1752672975641,0.1684124,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672975841,1.13362766,118740.0,118730.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1752672976142,1.0734392,118740.0,118730.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1752672976342,1.1489064,118740.0,118730.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1752672976642,1.1489064,118740.0,118730.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752672976838,1.1046796,118740.0,118730.0,0.00734268]
["bitfinex-derivatives","BTCF0:USTF0",1752672977037,1.0292124,118740.0,118730.0,0.00734268]
["bitfinex-derivatives","BTCF0:USTF0",1752672977239,1.08940256,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672977435,0.72860256,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672977642,0.72860256,118740.0,118730.0,0.17155908]
["bitfinex-derivatives","BTCF0:USTF0",1752672977837,0.72860256,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672978144,0.72860256,118740.0,118730.0,0.17155908]
["bitfinex-derivatives","BTCF0:USTF0",1752672978343,0.22860256,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672978744,0.58940256,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672979442,0.5292124,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672979741,1.4889064,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672979938,1.1489064,118740.0,118730.0,0.60121268]
["bitfinex-derivatives","BTCF0:USTF0",1752672980141,1.1489064,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672980538,1.0734392,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672980940,1.5734392,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672981241,1.04756377,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672981648,0.68676377,118740.0,118730.0,0.17155908]
["bitfinex-derivatives","BTCF0:USTF0",1752672981842,0.68676377,118740.0,118730.0,0.71578588]
["bitfinex-derivatives","BTCF0:USTF0",1752672982044,1.04756377,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672982245,1.04756377,118740.0,118730.0,0.17155908]
["bitfinex-derivatives","BTCF0:USTF0",1752672982445,0.54756377,118740.0,118730.0,0.00313268]
["bitfinex-derivatives","BTCF0:USTF0",1752672983142,1.151994,118740.0,118730.0,0.60145268]
["bitfinex-derivatives","BTCF0:USTF0",1752672983548,1.151994,118740.0,118730.0,0.60153268]
["bitfinex-derivatives","BTCF0:USTF0",1752672983747,1.651994,118740.0,118730.0,0.60153268]
["bitfinex-derivatives","BTCF0:USTF0",1752672984543,2.04725777,118740.0,118730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752672984747,0.168426,118730.0,118720.0,0.60277]
["bitfinex-derivatives","BTCF0:USTF0",1752672984957,1.15202338,118730.0,118720.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1752672985255,1.15202338,118730.0,118720.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752672985654,1.15202338,118730.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672985655,0.1684401,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752672985856,0.1684543,118710.0,118700.0,1.16448]
["bitfinex-derivatives","BTCF0:USTF0",1752672986058,0.54760567,118710.0,118700.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1752672986248,0.54760567,118710.0,118700.0,1.9309084]
["bitfinex-derivatives","BTCF0:USTF0",1752672986453,0.18680567,118710.0,118700.0,2.8359352]
["bitfinex-derivatives","BTCF0:USTF0",1752672987555,0.18680567,118710.0,118700.0,2.6674668]
["bitfinex-derivatives","BTCF0:USTF0",1752672987757,0.18680567,118710.0,118700.0,2.12348]
["bitfinex-derivatives","BTCF0:USTF0",1752672988162,0.18680567,118710.0,118700.0,2.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1752672988358,0.18680567,118710.0,118700.0,2.8361752]
["bitfinex-derivatives","BTCF0:USTF0",1752672988748,0.18680567,118710.0,118700.0,2.6677068]
["bitfinex-derivatives","BTCF0:USTF0",1752672988949,0.18680567,118710.0,118700.0,2.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1752672989255,0.18680567,118710.0,118700.0,2.12348]
["bitfinex-derivatives","BTCF0:USTF0",1752672989658,0.18680567,118710.0,118700.0,2.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1752672990160,0.18680567,118710.0,118700.0,2.8361752]
["bitfinex-derivatives","BTCF0:USTF0",1752672990552,0.0842253,118720.0,118700.0,3.30049]
["bitfinex-derivatives","BTCF0:USTF0",1752672990755,0.22890741,118720.0,118710.0,1.772081]
["bitfinex-derivatives","BTCF0:USTF0",1752672990955,0.18679511,118720.0,118710.0,1.772081]
["bitfinex-derivatives","BTCF0:USTF0",1752672991258,0.18678931,118720.0,118710.0,1.772081]
["bitfinex-derivatives","BTCF0:USTF0",1752672991558,0.2526557,118730.0,118720.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752672991748,0.2526557,118730.0,118720.0,1.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1752672992453,0.2526557,118730.0,118720.0,0.7126668]
["bitfinex-derivatives","BTCF0:USTF0",1752672992957,0.2526557,118730.0,118720.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752672993159,0.2526557,118730.0,118720.0,1.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1752672993866,0.2526557,118730.0,118720.0,0.7126668]
["bitfinex-derivatives","BTCF0:USTF0",1752672994160,0.2967652,118730.0,118720.0,0.7673999]
["bitfinex-derivatives","BTCF0:USTF0",1752672994754,0.6575652,118730.0,118720.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1752672994959,0.6575652,118730.0,118710.0,0.2570741]
["bitfinex-derivatives","BTCF0:USTF0",1752672994960,0.1684399,118720.0,118710.0,0.2570741]
["bitfinex-derivatives","BTCF0:USTF0",1752672995160,0.1684399,118720.0,118710.0,0.8132429]
["bitfinex-derivatives","BTCF0:USTF0",1752672995361,0.1684399,118720.0,118710.0,0.8090329]
["bitfinex-derivatives","BTCF0:USTF0",1752672996060,0.1694399,118720.0,118710.0,1.1698329]
["bitfinex-derivatives","BTCF0:USTF0",1752672996256,0.1694399,118720.0,118710.0,1.7140597]
["bitfinex-derivatives","BTCF0:USTF0",1752672997058,0.5302399,118720.0,118710.0,0.7667224]
["bitfinex-derivatives","BTCF0:USTF0",1752672997360,0.5302399,118720.0,118710.0,0.7666141]
["bitfinex-derivatives","BTCF0:USTF0",1752672998164,0.1694399,118720.0,118710.0,1.6716409]
["bitfinex-derivatives","BTCF0:USTF0",1752672998358,0.001,118720.0,118710.0,1.6716409]
["bitfinex-derivatives","BTCF0:USTF0",1752672999560,0.0841962,118760.0,118740.0,0.0842004]
["bitfinex-derivatives","BTCF0:USTF0",1752672999757,0.31278801,118770.0,118760.0,0.168383]
["bitfinex-derivatives","BTCF0:USTF0",1752672999956,0.87743341,118780.0,118770.0,0.1683688]
["bitfinex-derivatives","BTCF0:USTF0",1752673000260,0.613327,118790.0,118780.0,0.1683547]
["bitfinex-derivatives","BTCF0:USTF0",1752673000457,0.252527,118790.0,118780.0,0.1683547]
["bitfinex-derivatives","BTCF0:USTF0",1752673000763,0.1683547,118780.0,118770.0,1.4382963]
["bitfinex-derivatives","BTCF0:USTF0",1752673000963,0.1683547,118780.0,118770.0,1.80718525]
["bitfinex-derivatives","BTCF0:USTF0",1752673001159,0.1683547,118780.0,118770.0,1.26295845]
["bitfinex-derivatives","BTCF0:USTF0",1752673001367,0.1683547,118780.0,118770.0,1.47058997]
["bitfinex-derivatives","BTCF0:USTF0",1752673001562,0.1683547,118780.0,118770.0,0.8096878]
["bitfinex-derivatives","BTCF0:USTF0",1752673001754,0.1683547,118780.0,118770.0,1.72322298]
["bitfinex-derivatives","BTCF0:USTF0",1752673002060,0.1683547,118780.0,118770.0,1.7147146]
["bitfinex-derivatives","BTCF0:USTF0",1752673002257,0.56367893,118820.0,118770.0,1.7147146]
["bitfinex-derivatives","BTCF0:USTF0",1752673002258,0.1683012,118820.0,118790.0,0.0420822]
["bitfinex-derivatives","BTCF0:USTF0",1752673002455,0.2524416,118830.0,118820.0,0.1682979]
["bitfinex-derivatives","BTCF0:USTF0",1752673002765,0.18637968,118830.0,118820.0,1.74305341]
["bitfinex-derivatives","BTCF0:USTF0",1752673003257,0.24660852,118830.0,118820.0,1.19882661]
["bitfinex-derivatives","BTCF0:USTF0",1752673003658,0.24660852,118830.0,118820.0,1.74305341]
["bitfinex-derivatives","BTCF0:USTF0",1752673005264,0.24660852,118830.0,118820.0,0.83802661]
["bitfinex-derivatives","BTCF0:USTF0",1752673005265,0.54717968,118830.0,118820.0,0.83802661]
["bitfinex-derivatives","BTCF0:USTF0",1752673005461,0.18937968,118830.0,118820.0,0.83802661]
["bitfinex-derivatives","BTCF0:USTF0",1752673005665,0.24944806,118830.0,118820.0,0.83802661]
["bitfinex-derivatives","BTCF0:USTF0",1752673005957,0.24944806,118830.0,118820.0,1.38225341]
["bitfinex-derivatives","BTCF0:USTF0",1752673006457,0.24944806,118830.0,118820.0,1.74305341]
["bitfinex-derivatives","BTCF0:USTF0",1752673006458,0.08116426,118830.0,118820.0,1.74305341]
["bitfinex-derivatives","BTCF0:USTF0",1752673006657,0.24944796,118830.0,118820.0,1.74305341]
["bitfinex-derivatives","BTCF0:USTF0",1752673007465,0.24944796,118830.0,118820.0,0.66932871]
["bitfinex-derivatives","BTCF0:USTF0",1752673007662,0.24944796,118830.0,118820.0,0.83762651]
["bitfinex-derivatives","BTCF0:USTF0",1752673007863,0.61019189,118830.0,118820.0,0.66932871]
["bitfinex-derivatives","BTCF0:USTF0",1752673008162,0.61019189,118830.0,118820.0,0.83762651]
["bitfinex-derivatives","BTCF0:USTF0",1752673008460,0.61019189,118830.0,118820.0,0.06620871]
["bitfinex-derivatives","BTCF0:USTF0",1752673008669,0.61019189,118830.0,118820.0,0.7714178]
["bitfinex-derivatives","BTCF0:USTF0",1752673008862,0.61019189,118830.0,118820.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1752673009064,0.1682978,118820.0,118810.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752673009272,0.67342508,118820.0,118810.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752673009770,0.22847028,118820.0,118810.0,1.3154588]
["bitfinex-derivatives","BTCF0:USTF0",1752673009963,0.18639368,118820.0,118810.0,1.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1752673010166,0.01809588,118820.0,118810.0,1.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1752673010361,0.18639368,118820.0,118810.0,1.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1752673010562,0.18639368,118820.0,118810.0,1.74328945]
["bitfinex-derivatives","BTCF0:USTF0",1752673011272,0.18639368,118820.0,118810.0,1.19906265]
["bitfinex-derivatives","BTCF0:USTF0",1752673011566,0.18639368,118820.0,118810.0,1.03075065]
["bitfinex-derivatives","BTCF0:USTF0",1752673011764,0.54671251,118820.0,118810.0,0.66995065]
["bitfinex-derivatives","BTCF0:USTF0",1752673012071,0.18791251,118820.0,118810.0,0.66995065]
["bitfinex-derivatives","BTCF0:USTF0",1752673012263,0.18791251,118820.0,118810.0,0.84246265]
["bitfinex-derivatives","BTCF0:USTF0",1752673012464,0.54871251,118820.0,118810.0,0.67415065]
["bitfinex-derivatives","BTCF0:USTF0",1752673012664,0.54871251,118820.0,118810.0,0.07123065]
["bitfinex-derivatives","BTCF0:USTF0",1752673012866,0.54871251,118820.0,118810.0,0.67431065]
["bitfinex-derivatives","BTCF0:USTF0",1752673013067,1.15295162,118820.0,118810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752673013267,1.15195162,118820.0,118810.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1752673013469,1.65195162,118820.0,118810.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1752673013871,1.10772482,118820.0,118810.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1752673014069,2.44027962,118820.0,118810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752673014273,2.19027962,118820.0,118810.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1752673014472,2.14027962,118820.0,118810.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1752673014673,0.168312,118810.0,118800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673014878,0.1683262,118800.0,118790.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1752673015174,1.073353,118800.0,118790.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752673016568,0.5291262,118800.0,118790.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752673016775,0.5311262,118800.0,118790.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752673017375,0.5311262,118800.0,118790.0,1.3155271]
["bitfinex-derivatives","BTCF0:USTF0",1752673017568,0.5311262,118800.0,118790.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752673017764,0.1683403,118790.0,118780.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1752673017971,0.5291403,118790.0,118780.0,0.07269391]
["bitfinex-derivatives","BTCF0:USTF0",1752673018171,0.5291403,118790.0,118780.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1752673018873,0.5301403,118790.0,118780.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1752673020172,0.5301403,118790.0,118780.0,0.7718745]
["bitfinex-derivatives","BTCF0:USTF0",1752673020776,0.5301403,118790.0,118780.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1752673021178,0.5301403,118790.0,118780.0,0.7718745]
["bitfinex-derivatives","BTCF0:USTF0",1752673021578,0.1693403,118790.0,118780.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1752673021977,0.1693403,118790.0,118780.0,0.7718745]
["bitfinex-derivatives","BTCF0:USTF0",1752673022175,0.1693403,118790.0,118780.0,1.3161013]
["bitfinex-derivatives","BTCF0:USTF0",1752673022478,0.1693403,118790.0,118780.0,1.6765413]
["bitfinex-derivatives","BTCF0:USTF0",1752673022782,0.1693403,118790.0,118780.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1752673022980,0.1693403,118790.0,118780.0,1.1323145]
["bitfinex-derivatives","BTCF0:USTF0",1752673023279,0.1693403,118790.0,118780.0,1.6765413]
["bitfinex-derivatives","BTCF0:USTF0",1752673024177,0.0183522,118790.0,118780.0,1.6765413]
["bitfinex-derivatives","BTCF0:USTF0",1752673024674,0.1693403,118790.0,118780.0,1.6765413]
["bitfinex-derivatives","BTCF0:USTF0",1752673024877,0.18669561,118790.0,118780.0,1.0733813]
["bitfinex-derivatives","BTCF0:USTF0",1752673025181,0.18669788,118790.0,118780.0,1.6769413]
["bitfinex-derivatives","BTCF0:USTF0",1752673025679,0.18569788,118790.0,118780.0,1.6769413]
["bitfinex-derivatives","BTCF0:USTF0",1752673028674,0.18569788,118790.0,118780.0,1.1327145]
["bitfinex-derivatives","BTCF0:USTF0",1752673028874,0.18569788,118790.0,118780.0,1.6769413]
["bitfinex-derivatives","BTCF0:USTF0",1752673030489,0.18569788,118790.0,118780.0,1.1327145]
["bitfinex-derivatives","BTCF0:USTF0",1752673030686,0.18569788,118790.0,118780.0,0.5291545]
["bitfinex-derivatives","BTCF0:USTF0",1752673030888,0.18569788,118790.0,118780.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1752673031282,0.72992468,118790.0,118780.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752673031684,0.18569788,118790.0,118780.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752673031881,0.54649788,118790.0,118780.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1752673032892,0.6065585,118790.0,118780.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1752673034292,0.1683545,118780.0,118770.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1752673034491,0.18571208,118780.0,118770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752673034690,0.72993888,118780.0,118770.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1752673034889,0.18571208,118780.0,118770.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1752673035593,0.72993888,118780.0,118770.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1752673035788,0.1683687,118770.0,118760.0,1.52906489]
["bitfinex-derivatives","BTCF0:USTF0",1752673035995,0.1683687,118770.0,118760.0,0.00430489]
["bitfinex-derivatives","BTCF0:USTF0",1752673036191,0.7125955,118770.0,118760.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1752673036995,0.7125955,118770.0,118760.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752673037187,0.7125955,118770.0,118760.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752673037387,0.1683687,118770.0,118760.0,0.7733429]
["bitfinex-derivatives","BTCF0:USTF0",1752673037589,0.1683687,118770.0,118760.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752673037892,0.1683687,118770.0,118760.0,1.6783697]
["bitfinex-derivatives","BTCF0:USTF0",1752673038092,0.2946373,118780.0,118770.0,0.1683687]
["bitfinex-derivatives","BTCF0:USTF0",1752673038295,0.2946373,118780.0,118770.0,0.7125955]
["bitfinex-derivatives","BTCF0:USTF0",1752673038593,0.311917,118780.0,118770.0,0.7125955]
["bitfinex-derivatives","BTCF0:USTF0",1752673039094,0.311917,118780.0,118770.0,0.1683687]
["bitfinex-derivatives","BTCF0:USTF0",1752673040296,0.1683687,118770.0,118760.0,0.1727829]
["bitfinex-derivatives","BTCF0:USTF0",1752673040587,0.1856484,118770.0,118760.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1752673040792,0.1856484,118770.0,118760.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752673041491,0.1856484,118770.0,118760.0,0.7723829]
["bitfinex-derivatives","BTCF0:USTF0",1752673041688,0.1856484,118770.0,118760.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752673042090,1.0906752,118770.0,118760.0,0.60821]
["bitfinex-derivatives","BTCF0:USTF0",1752673042591,1.0906752,118770.0,118760.0,0.60925]
["bitfinex-derivatives","BTCF0:USTF0",1752673042792,1.4706752,118770.0,118760.0,0.60925]
["bitfinex-derivatives","BTCF0:USTF0",1752673043495,1.9706752,118770.0,118760.0,0.60925]
["bitfinex-derivatives","BTCF0:USTF0",1752673044190,1.10676667,118770.0,118760.0,0.60925]
["bitfinex-derivatives","BTCF0:USTF0",1752673044392,1.96099347,118770.0,118760.0,0.60925]
["bitfinex-derivatives","BTCF0:USTF0",1752673045195,0.1683829,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673045496,0.1683829,118760.0,118740.0,0.00828008]
["bitfinex-derivatives","BTCF0:USTF0",1752673045497,0.168397,118750.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752673045691,0.168397,118750.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752673045692,0.1684538,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752673045893,0.18568887,118710.0,118700.0,1.03299858]
["bitfinex-derivatives","BTCF0:USTF0",1752673046089,0.72991567,118710.0,118700.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1752673046301,0.7126806,118710.0,118700.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1752673046500,0.7126806,118710.0,118700.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1752673046695,1.09069853,118710.0,118700.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1752673047090,1.09069853,118710.0,118700.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1752673047499,0.54647173,118710.0,118700.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1752673048292,1.09069853,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673048598,1.40069853,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673048795,1.09069853,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673048999,0.54647173,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673049400,0.5292538,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673049601,0.54642704,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673049804,0.54642704,118710.0,118700.0,0.1694679]
["bitfinex-derivatives","BTCF0:USTF0",1752673050007,0.54642704,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673050302,0.54642704,118710.0,118700.0,0.1694679]
["bitfinex-derivatives","BTCF0:USTF0",1752673050699,0.54642704,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673050895,1.09065384,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673051497,1.41065384,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673051696,0.1684678,118700.0,118690.0,0.60949]
["bitfinex-derivatives","BTCF0:USTF0",1752673051901,1.43066784,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673052102,0.168482,118690.0,118680.0,0.60525432]
["bitfinex-derivatives","BTCF0:USTF0",1752673052303,1.09068204,118690.0,118680.0,0.60525432]
["bitfinex-derivatives","BTCF0:USTF0",1752673052505,1.42068204,118690.0,118680.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752673052809,0.2528062,118660.0,118650.0,0.1685374]
["bitfinex-derivatives","BTCF0:USTF0",1752673053004,0.2949403,118660.0,118650.0,0.7735374]
["bitfinex-derivatives","BTCF0:USTF0",1752673053406,0.6557403,118660.0,118650.0,0.7735374]
["bitfinex-derivatives","BTCF0:USTF0",1752673053604,0.2949403,118660.0,118650.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1752673053805,0.29500767,118660.0,118650.0,0.7735388]
["bitfinex-derivatives","BTCF0:USTF0",1752673054199,0.29500767,118660.0,118650.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1752673054200,0.65580767,118660.0,118650.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1752673054510,0.65580767,118660.0,118650.0,0.7735388]
["bitfinex-derivatives","BTCF0:USTF0",1752673054711,0.65580767,118660.0,118650.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1752673055314,0.6557403,118660.0,118650.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1752673055613,1.093257,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673055914,0.1685388,118650.0,118640.0,1.77377]
["bitfinex-derivatives","BTCF0:USTF0",1752673056114,0.16863297,118650.0,118640.0,1.942323]
["bitfinex-derivatives","BTCF0:USTF0",1752673056314,0.16863297,118650.0,118640.0,1.77377]
["bitfinex-derivatives","BTCF0:USTF0",1752673056808,0.16863297,118650.0,118640.0,1.76956]
["bitfinex-derivatives","BTCF0:USTF0",1752673057411,0.16863297,118650.0,118640.0,1.9381129]
["bitfinex-derivatives","BTCF0:USTF0",1752673058416,0.16863297,118650.0,118640.0,1.6967129]
["bitfinex-derivatives","BTCF0:USTF0",1752673058612,0.16863297,118650.0,118640.0,2.73944736]
["bitfinex-derivatives","BTCF0:USTF0",1752673059409,0.16863297,118650.0,118640.0,2.3020329]
["bitfinex-derivatives","BTCF0:USTF0",1752673059812,0.16863297,118650.0,118640.0,1.9412329]
["bitfinex-derivatives","BTCF0:USTF0",1752673062217,0.16867277,118650.0,118640.0,2.13412736]
["bitfinex-derivatives","BTCF0:USTF0",1752673062417,0.16867277,118650.0,118640.0,2.3022329]
["bitfinex-derivatives","BTCF0:USTF0",1752673062612,0.0421299,118670.0,118660.0,0.1685244]
["bitfinex-derivatives","BTCF0:USTF0",1752673062815,0.2527794,118670.0,118660.0,1.57225886]
["bitfinex-derivatives","BTCF0:USTF0",1752673063519,0.1685049,118680.0,118670.0,0.1685102]
["bitfinex-derivatives","BTCF0:USTF0",1752673063714,0.0842367,118700.0,118680.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1752673063911,0.2527137,118700.0,118690.0,1.1346017]
["bitfinex-derivatives","BTCF0:USTF0",1752673064311,0.7105942,118700.0,118690.0,1.1346017]
["bitfinex-derivatives","BTCF0:USTF0",1752673064719,0.7105942,118700.0,118690.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1752673064919,0.7105942,118700.0,118690.0,1.1346017]
["bitfinex-derivatives","BTCF0:USTF0",1752673065222,1.0713942,118700.0,118690.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1752673065422,0.1684817,118690.0,118680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752673065625,0.1684817,118690.0,118680.0,1.1345759]
["bitfinex-derivatives","BTCF0:USTF0",1752673065820,0.1684817,118690.0,118680.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1752673066523,0.1684817,118690.0,118680.0,1.1345759]
["bitfinex-derivatives","BTCF0:USTF0",1752673066722,0.1684817,118690.0,118680.0,1.57199036]
["bitfinex-derivatives","BTCF0:USTF0",1752673066924,0.1704817,118690.0,118680.0,1.57199036]
["bitfinex-derivatives","BTCF0:USTF0",1752673067226,0.002,118690.0,118680.0,1.95130236]
["bitfinex-derivatives","BTCF0:USTF0",1752673067622,0.1704817,118690.0,118680.0,1.4138879]
["bitfinex-derivatives","BTCF0:USTF0",1752673067929,0.002,118690.0,118680.0,1.95130236]
["bitfinex-derivatives","BTCF0:USTF0",1752673068227,0.1704817,118690.0,118680.0,1.95130236]
["bitfinex-derivatives","BTCF0:USTF0",1752673068621,0.1704817,118690.0,118680.0,1.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1752673068820,0.1684817,118690.0,118680.0,1.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1752673069627,0.1684817,118690.0,118680.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1752673070323,0.1684817,118690.0,118680.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1752673070531,0.1684817,118690.0,118680.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1752673071028,0.1684817,118690.0,118680.0,0.7735759]
["bitfinex-derivatives","BTCF0:USTF0",1752673072325,0.1859033,118690.0,118680.0,0.7735759]
["bitfinex-derivatives","BTCF0:USTF0",1752673072629,0.1879033,118690.0,118680.0,0.7735759]
["bitfinex-derivatives","BTCF0:USTF0",1752673075626,0.1879033,118690.0,118680.0,1.31876235]
["bitfinex-derivatives","BTCF0:USTF0",1752673075822,0.0194216,118690.0,118680.0,1.77956235]
["bitfinex-derivatives","BTCF0:USTF0",1752673076230,0.0194216,118690.0,118680.0,1.94807435]
["bitfinex-derivatives","BTCF0:USTF0",1752673076433,0.0194216,118690.0,118680.0,1.84807435]
["bitfinex-derivatives","BTCF0:USTF0",1752673076933,0.0194216,118690.0,118680.0,1.94807435]
["bitfinex-derivatives","BTCF0:USTF0",1752673077234,0.002,118690.0,118680.0,1.94807435]
["bitfinex-derivatives","BTCF0:USTF0",1752673078831,0.2106326,118700.0,118690.0,0.1684813]
["bitfinex-derivatives","BTCF0:USTF0",1752673078832,4e-05,118700.0,118690.0,0.1684813]
["bitfinex-derivatives","BTCF0:USTF0",1752673079026,0.1684332,118730.0,118720.0,0.2526549]
["bitfinex-derivatives","BTCF0:USTF0",1752673079233,0.18589322,118730.0,118720.0,1.48617745]
["bitfinex-derivatives","BTCF0:USTF0",1752673079425,0.18589322,118730.0,118720.0,0.8988823]
["bitfinex-derivatives","BTCF0:USTF0",1752673080130,0.54669322,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752673080436,0.1684264,118720.0,118710.0,0.1686405]
["bitfinex-derivatives","BTCF0:USTF0",1752673080638,0.73107287,118720.0,118710.0,0.7730405]
["bitfinex-derivatives","BTCF0:USTF0",1752673080837,0.18588642,118720.0,118710.0,0.7730405]
["bitfinex-derivatives","BTCF0:USTF0",1752673081431,0.73107287,118720.0,118710.0,0.61297637]
["bitfinex-derivatives","BTCF0:USTF0",1752673081629,0.73107287,118720.0,118710.0,0.78141687]
["bitfinex-derivatives","BTCF0:USTF0",1752673081835,0.18588642,118720.0,118710.0,0.78141687]
["bitfinex-derivatives","BTCF0:USTF0",1752673082137,0.18588642,118720.0,118710.0,0.61289637]
["bitfinex-derivatives","BTCF0:USTF0",1752673082338,0.18588642,118720.0,118710.0,0.78133687]
["bitfinex-derivatives","BTCF0:USTF0",1752673082530,0.18588642,118720.0,118710.0,0.61289637]
["bitfinex-derivatives","BTCF0:USTF0",1752673083141,0.18588642,118720.0,118710.0,0.78133687]
["bitfinex-derivatives","BTCF0:USTF0",1752673083338,0.1684405,118710.0,118700.0,0.06769049]
["bitfinex-derivatives","BTCF0:USTF0",1752673083541,0.18590052,118710.0,118700.0,0.84018519]
["bitfinex-derivatives","BTCF0:USTF0",1752673083843,0.18590052,118710.0,118700.0,0.07170049]
["bitfinex-derivatives","BTCF0:USTF0",1752673084037,0.54670052,118710.0,118700.0,0.67622049]
["bitfinex-derivatives","BTCF0:USTF0",1752673084239,0.54670052,118710.0,118700.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1752673084439,1.09188697,118710.0,118700.0,0.6170889]
["bitfinex-derivatives","BTCF0:USTF0",1752673085651,1.09188697,118710.0,118700.0,0.7855436]
["bitfinex-derivatives","BTCF0:USTF0",1752673085850,0.18590052,118710.0,118700.0,0.7855436]
["bitfinex-derivatives","BTCF0:USTF0",1752673086545,0.18590052,118710.0,118700.0,0.85193564]
["bitfinex-derivatives","BTCF0:USTF0",1752673088443,0.01746002,118710.0,118700.0,1.75792209]
["bitfinex-derivatives","BTCF0:USTF0",1752673088645,0.01746002,118710.0,118700.0,2.16591009]
["bitfinex-derivatives","BTCF0:USTF0",1752673089046,0.6555072,118740.0,118730.0,0.1684084]
["bitfinex-derivatives","BTCF0:USTF0",1752673089246,0.6555072,118740.0,118730.0,0.7730084]
["bitfinex-derivatives","BTCF0:USTF0",1752673090045,0.2105056,118740.0,118730.0,0.7730084]
["bitfinex-derivatives","BTCF0:USTF0",1752673090246,0.2145056,118740.0,118730.0,0.7730084]
["bitfinex-derivatives","BTCF0:USTF0",1752673090442,0.004,118740.0,118730.0,1.77899485]
["bitfinex-derivatives","BTCF0:USTF0",1752673090841,0.1683942,118740.0,118730.0,1.31819485]
["bitfinex-derivatives","BTCF0:USTF0",1752673091041,0.1693942,118740.0,118730.0,1.32240485]
["bitfinex-derivatives","BTCF0:USTF0",1752673091242,0.71458065,118740.0,118730.0,0.7768183]
["bitfinex-derivatives","BTCF0:USTF0",1752673091437,0.1693942,118740.0,118730.0,0.7768183]
["bitfinex-derivatives","BTCF0:USTF0",1752673092046,0.1693942,118740.0,118730.0,0.60841]
["bitfinex-derivatives","BTCF0:USTF0",1752673092244,0.1693942,118740.0,118730.0,0.7768183]
["bitfinex-derivatives","BTCF0:USTF0",1752673093149,4e-05,118750.0,118730.0,1.51439645]
["bitfinex-derivatives","BTCF0:USTF0",1752673093343,4e-05,118750.0,118740.0,1.17438075]
["bitfinex-derivatives","BTCF0:USTF0",1752673093549,4e-05,118750.0,118740.0,0.6291943]
["bitfinex-derivatives","BTCF0:USTF0",1752673093746,4e-05,118750.0,118740.0,1.34281275]
["bitfinex-derivatives","BTCF0:USTF0",1752673094350,4e-05,118750.0,118740.0,2.33882075]
["bitfinex-derivatives","BTCF0:USTF0",1752673094647,4e-05,118750.0,118740.0,2.50725275]
["bitfinex-derivatives","BTCF0:USTF0",1752673095044,0.1684199,118750.0,118740.0,2.50725275]
["bitfinex-derivatives","BTCF0:USTF0",1752673095346,4e-05,118750.0,118740.0,2.33882075]
["bitfinex-derivatives","BTCF0:USTF0",1752673095943,0.2104513,118770.0,118760.0,0.1683658]
["bitfinex-derivatives","BTCF0:USTF0",1752673096147,0.168362,118770.0,118760.0,1.33675225]
["bitfinex-derivatives","BTCF0:USTF0",1752673096342,0.168362,118770.0,118760.0,0.7915658]
["bitfinex-derivatives","BTCF0:USTF0",1752673097140,0.529162,118770.0,118760.0,0.7915258]
["bitfinex-derivatives","BTCF0:USTF0",1752673097551,0.531162,118770.0,118760.0,0.7915258]
["bitfinex-derivatives","BTCF0:USTF0",1752673098053,0.170362,118770.0,118760.0,0.7915258]
["bitfinex-derivatives","BTCF0:USTF0",1752673098842,0.531162,118770.0,118760.0,0.7915258]
["bitfinex-derivatives","BTCF0:USTF0",1752673099845,0.1683658,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673100050,0.6133544,118760.0,118750.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1752673100252,0.6554487,118760.0,118750.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1752673100558,0.2525544,118760.0,118750.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1752673102457,0.6133544,118760.0,118750.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1752673102759,0.6133544,118760.0,118750.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1752673103263,0.6133544,118760.0,118750.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1752673103561,0.6133544,118760.0,118750.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1752673103751,0.6133544,118760.0,118750.0,0.7907399]
["bitfinex-derivatives","BTCF0:USTF0",1752673104356,1.15854085,118760.0,118750.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1752673105353,0.6133544,118760.0,118750.0,0.7907399]
["bitfinex-derivatives","BTCF0:USTF0",1752673105555,0.2104601,118760.0,118750.0,0.7907399]
["bitfinex-derivatives","BTCF0:USTF0",1752673105861,0.1683658,118760.0,118750.0,1.33592635]
["bitfinex-derivatives","BTCF0:USTF0",1752673106361,0.1683658,118760.0,118750.0,0.7907399]
["bitfinex-derivatives","BTCF0:USTF0",1752673106557,0.5291658,118760.0,118750.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1752673106758,0.5291658,118760.0,118750.0,0.7907399]
["bitfinex-derivatives","BTCF0:USTF0",1752673106953,0.1683799,118750.0,118740.0,1.3330227]
["bitfinex-derivatives","BTCF0:USTF0",1752673107157,1.07436635,118750.0,118740.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1752673107354,1.07436635,118750.0,118740.0,1.786]
["bitfinex-derivatives","BTCF0:USTF0",1752673107663,0.5291799,118750.0,118740.0,1.79021]
["bitfinex-derivatives","BTCF0:USTF0",1752673108462,0.5291799,118750.0,118740.0,1.79121]
["bitfinex-derivatives","BTCF0:USTF0",1752673109358,1.07436635,118750.0,118740.0,1.79121]
["bitfinex-derivatives","BTCF0:USTF0",1752673109662,0.5291799,118750.0,118740.0,1.79121]
["bitfinex-derivatives","BTCF0:USTF0",1752673109865,1.07436635,118750.0,118740.0,1.79121]
["bitfinex-derivatives","BTCF0:USTF0",1752673110054,1.07436635,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673110254,1.24279835,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673110660,1.24479835,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673111363,0.6996119,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673111564,1.24479835,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673111767,1.07636635,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673112567,0.5311799,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673112868,0.5311799,118750.0,118740.0,0.7936841]
["bitfinex-derivatives","BTCF0:USTF0",1752673113263,0.5311799,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673113570,0.5301799,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673113970,1.07536635,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673115068,0.5301799,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673115268,1.07536635,118750.0,118740.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752673116759,1.07536635,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673117173,1.57536635,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673118171,1.74379835,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673118366,0.168394,118740.0,118730.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1752673118668,0.71358045,118740.0,118730.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1752673119774,0.168394,118740.0,118730.0,0.7888082]
["bitfinex-derivatives","BTCF0:USTF0",1752673120176,0.168394,118740.0,118730.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1752673120571,0.168394,118740.0,118730.0,0.7888082]
["bitfinex-derivatives","BTCF0:USTF0",1752673120773,0.169394,118740.0,118730.0,0.7888082]
["bitfinex-derivatives","BTCF0:USTF0",1752673122374,0.1684082,118730.0,118720.0,0.1728324]
["bitfinex-derivatives","BTCF0:USTF0",1752673122572,0.1684082,118730.0,118720.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1752673122772,0.1684082,118730.0,118720.0,0.7878624]
["bitfinex-derivatives","BTCF0:USTF0",1752673123178,0.1684224,118720.0,118710.0,0.2528409]
["bitfinex-derivatives","BTCF0:USTF0",1752673123471,0.2105208,118730.0,118720.0,0.1684224]
["bitfinex-derivatives","BTCF0:USTF0",1752673123672,0.2105208,118730.0,118720.0,0.71360885]
["bitfinex-derivatives","BTCF0:USTF0",1752673123874,0.2105208,118730.0,118720.0,1.33288885]
["bitfinex-derivatives","BTCF0:USTF0",1752673125674,0.0842016,118740.0,118720.0,1.47238885]
["bitfinex-derivatives","BTCF0:USTF0",1752673125874,0.5712879,118750.0,118740.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1752673126174,0.6133851,118750.0,118740.0,0.787154]
["bitfinex-derivatives","BTCF0:USTF0",1752673127272,0.6133851,118750.0,118740.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1752673127877,0.168394,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673128073,0.1684082,118730.0,118720.0,0.1686224]
["bitfinex-derivatives","BTCF0:USTF0",1752673128272,0.1684082,118730.0,118720.0,0.7864624]
["bitfinex-derivatives","BTCF0:USTF0",1752673130482,0.1684082,118730.0,118720.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752673130782,0.1684224,118720.0,118710.0,0.28724588]
["bitfinex-derivatives","BTCF0:USTF0",1752673131081,0.1684224,118720.0,118710.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1752673131282,0.1684224,118720.0,118710.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1752673131473,0.1684224,118720.0,118710.0,1.41534645]
["bitfinex-derivatives","BTCF0:USTF0",1752673131981,0.1684224,118720.0,118710.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1752673132177,0.1684224,118720.0,118710.0,1.41534645]
["bitfinex-derivatives","BTCF0:USTF0",1752673132482,0.1684224,118720.0,118710.0,1.44554233]
["bitfinex-derivatives","BTCF0:USTF0",1752673134084,0.1684224,118720.0,118710.0,1.41534645]
["bitfinex-derivatives","BTCF0:USTF0",1752673136377,0.1684224,118720.0,118710.0,1.44554233]
["bitfinex-derivatives","BTCF0:USTF0",1752673138586,0.1684224,118720.0,118710.0,0.19863248]
["bitfinex-derivatives","BTCF0:USTF0",1752673138779,0.1684224,118720.0,118710.0,0.74381893]
["bitfinex-derivatives","BTCF0:USTF0",1752673138975,0.1684224,118720.0,118710.0,1.35853893]
["bitfinex-derivatives","BTCF0:USTF0",1752673139180,0.1263125,118730.0,118720.0,0.1684224]
["bitfinex-derivatives","BTCF0:USTF0",1752673139181,0.1684179,118730.0,118720.0,0.1684224]
["bitfinex-derivatives","BTCF0:USTF0",1752673139384,0.655485,118750.0,118740.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1752673139677,0.613387,118750.0,118740.0,1.32994045]
["bitfinex-derivatives","BTCF0:USTF0",1752673140083,0.613387,118750.0,118740.0,0.784754]
["bitfinex-derivatives","BTCF0:USTF0",1752673140283,0.613387,118750.0,118740.0,1.32994045]
["bitfinex-derivatives","BTCF0:USTF0",1752673140985,0.614387,118750.0,118740.0,1.32994045]
["bitfinex-derivatives","BTCF0:USTF0",1752673141187,0.614387,118750.0,118740.0,0.784754]
["bitfinex-derivatives","BTCF0:USTF0",1752673141587,0.614387,118750.0,118740.0,1.32994045]
["bitfinex-derivatives","BTCF0:USTF0",1752673142585,0.3618,118750.0,118740.0,1.32994045]
["bitfinex-derivatives","BTCF0:USTF0",1752673142784,0.3618,118750.0,118740.0,1.46013633]
["bitfinex-derivatives","BTCF0:USTF0",1752673142984,0.3618,118750.0,118740.0,1.87856833]
["bitfinex-derivatives","BTCF0:USTF0",1752673143186,0.3618,118750.0,118740.0,1.62856833]
["bitfinex-derivatives","BTCF0:USTF0",1752673144181,0.5291799,118750.0,118740.0,1.46193633]
["bitfinex-derivatives","BTCF0:USTF0",1752673144387,0.5291799,118750.0,118740.0,0.74477633]
["bitfinex-derivatives","BTCF0:USTF0",1752673144586,0.5291799,118750.0,118740.0,1.33134045]
["bitfinex-derivatives","BTCF0:USTF0",1752673144787,0.5291799,118750.0,118740.0,0.786154]
["bitfinex-derivatives","BTCF0:USTF0",1752673145092,0.3608,118750.0,118740.0,1.33134045]
["bitfinex-derivatives","BTCF0:USTF0",1752673145291,0.3608,118750.0,118740.0,1.43134045]
["bitfinex-derivatives","BTCF0:USTF0",1752673145790,0.3608,118750.0,118740.0,1.46153633]
["bitfinex-derivatives","BTCF0:USTF0",1752673148492,0.52918,118750.0,118740.0,1.46153633]
["bitfinex-derivatives","BTCF0:USTF0",1752673148688,0.52918,118750.0,118740.0,1.46574633]
["bitfinex-derivatives","BTCF0:USTF0",1752673149387,0.52918,118750.0,118740.0,0.173604]
["bitfinex-derivatives","BTCF0:USTF0",1752673149593,0.52918,118750.0,118740.0,0.790284]
["bitfinex-derivatives","BTCF0:USTF0",1752673150394,0.52918,118750.0,118740.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1752673150587,0.52922,118750.0,118740.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1752673150782,1.07440645,118750.0,118740.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673150988,1.07440645,118750.0,118740.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1752673151182,0.52922,118750.0,118740.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1752673151694,1.07440645,118750.0,118740.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1752673152195,1.07440645,118750.0,118740.0,0.62069]
["bitfinex-derivatives","BTCF0:USTF0",1752673152391,1.07540645,118750.0,118740.0,0.62069]
["bitfinex-derivatives","BTCF0:USTF0",1752673154288,1.07540645,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673154491,1.07540645,118750.0,118730.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1752673154492,0.1683942,118740.0,118730.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1752673154695,0.71358065,118740.0,118730.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1752673155096,1.21358065,118740.0,118730.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1752673155984,0.1684084,118730.0,118720.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752673156189,0.71359485,118730.0,118720.0,0.62029]
["bitfinex-derivatives","BTCF0:USTF0",1752673156890,0.71359485,118730.0,118720.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752673159896,0.1684225,118720.0,118710.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752673160097,0.71360895,118720.0,118710.0,0.61929]
["bitfinex-derivatives","BTCF0:USTF0",1752673160297,0.71360895,118720.0,118710.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1752673160495,0.71360895,118720.0,118700.0,1.85253948]
["bitfinex-derivatives","BTCF0:USTF0",1752673160496,0.1684367,118710.0,118700.0,1.52512]
["bitfinex-derivatives","BTCF0:USTF0",1752673160692,0.1684367,118710.0,118700.0,0.2315625]
["bitfinex-derivatives","BTCF0:USTF0",1752673160693,0.71362315,118710.0,118700.0,0.2315625]
["bitfinex-derivatives","BTCF0:USTF0",1752673161001,0.1684935,118670.0,118660.0,0.6159426]
["bitfinex-derivatives","BTCF0:USTF0",1752673161200,0.71367995,118670.0,118660.0,0.6159426]
["bitfinex-derivatives","BTCF0:USTF0",1752673162003,0.1685077,118660.0,118650.0,1.9539319]
["bitfinex-derivatives","BTCF0:USTF0",1752673162298,0.1685077,118660.0,118650.0,0.7895719]
["bitfinex-derivatives","BTCF0:USTF0",1752673162503,0.1685219,118650.0,118640.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1752673162702,0.1685219,118650.0,118640.0,0.8695116]
["bitfinex-derivatives","BTCF0:USTF0",1752673163003,0.1685219,118650.0,118640.0,0.93842037]
["bitfinex-derivatives","BTCF0:USTF0",1752673163501,0.1685219,118650.0,118640.0,1.48360682]
["bitfinex-derivatives","BTCF0:USTF0",1752673164397,0.2106466,118660.0,118650.0,0.1715218]
["bitfinex-derivatives","BTCF0:USTF0",1752673164603,0.1685175,118660.0,118650.0,0.1715218]
["bitfinex-derivatives","BTCF0:USTF0",1752673164803,0.1685175,118660.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752673165101,0.2527369,118680.0,118670.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1752673165292,0.1684938,118680.0,118670.0,0.8268378]
["bitfinex-derivatives","BTCF0:USTF0",1752673165488,0.1684938,118680.0,118670.0,0.7847174]
["bitfinex-derivatives","BTCF0:USTF0",1752673165704,0.71368025,118680.0,118670.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1752673166499,0.1684934,118670.0,118660.0,0.252758]
["bitfinex-derivatives","BTCF0:USTF0",1752673166700,0.1684934,118670.0,118660.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1752673166899,0.1684934,118670.0,118660.0,1.41426445]
["bitfinex-derivatives","BTCF0:USTF0",1752673167100,0.1684934,118670.0,118660.0,0.868838]
["bitfinex-derivatives","BTCF0:USTF0",1752673167398,0.1684934,118670.0,118660.0,1.41402445]
["bitfinex-derivatives","BTCF0:USTF0",1752673167997,0.2527286,118680.0,118670.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1752673168194,0.2527286,118680.0,118670.0,0.71367985]
["bitfinex-derivatives","BTCF0:USTF0",1752673168397,0.2527286,118680.0,118670.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1752673169291,0.1684934,118670.0,118660.0,0.7855831]
["bitfinex-derivatives","BTCF0:USTF0",1752673170097,0.1684934,118670.0,118660.0,1.33076955]
["bitfinex-derivatives","BTCF0:USTF0",1752673170495,0.1684934,118670.0,118660.0,0.7855831]
["bitfinex-derivatives","BTCF0:USTF0",1752673170703,0.1684934,118670.0,118660.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752673171292,0.1684934,118670.0,118660.0,0.7855876]
["bitfinex-derivatives","BTCF0:USTF0",1752673172104,0.1684934,118670.0,118660.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752673172306,0.71367985,118670.0,118660.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752673172897,0.1684934,118670.0,118660.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752673173102,0.1684934,118670.0,118660.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752673173298,0.71367985,118670.0,118660.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752673173605,0.71367985,118670.0,118660.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752673173900,0.71367985,118670.0,118660.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752673174402,0.1684934,118670.0,118660.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752673174594,0.1684934,118670.0,118660.0,0.7847076]
["bitfinex-derivatives","BTCF0:USTF0",1752673174902,0.1684934,118670.0,118660.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752673175502,0.1684934,118670.0,118660.0,0.7847076]
["bitfinex-derivatives","BTCF0:USTF0",1752673175700,0.1684934,118670.0,118660.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752673176403,0.1684934,118670.0,118660.0,0.7847076]
["bitfinex-derivatives","BTCF0:USTF0",1752673176805,0.1684934,118670.0,118660.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752673177004,0.1684934,118670.0,118660.0,0.7847076]
["bitfinex-derivatives","BTCF0:USTF0",1752673178799,0.1684934,118670.0,118660.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752673179203,0.71367985,118670.0,118660.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752673180603,0.71367985,118670.0,118660.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1752673183103,1.07367985,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673183608,0.72367985,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673183801,1.22367985,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673184105,0.5,118670.0,118660.0,0.71469415]
["bitfinex-derivatives","BTCF0:USTF0",1752673184303,0.6684935,118670.0,118660.0,0.71469415]
["bitfinex-derivatives","BTCF0:USTF0",1752673184607,0.5,118670.0,118660.0,0.71469415]
["bitfinex-derivatives","BTCF0:USTF0",1752673185207,0.6684935,118670.0,118660.0,0.71469415]
["bitfinex-derivatives","BTCF0:USTF0",1752673185804,0.1684935,118670.0,118660.0,0.71469415]
["bitfinex-derivatives","BTCF0:USTF0",1752673187106,0.2527347,118680.0,118670.0,0.1684936]
["bitfinex-derivatives","BTCF0:USTF0",1752673187309,0.0842345,118690.0,118680.0,0.1684793]
["bitfinex-derivatives","BTCF0:USTF0",1752673187509,0.2527106,118690.0,118680.0,0.71366575]
["bitfinex-derivatives","BTCF0:USTF0",1752673188011,0.2527106,118690.0,118680.0,0.1684793]
["bitfinex-derivatives","BTCF0:USTF0",1752673188808,0.2537106,118690.0,118680.0,0.1684793]
["bitfinex-derivatives","BTCF0:USTF0",1752673189802,0.001,118690.0,118680.0,0.1684793]
["bitfinex-derivatives","BTCF0:USTF0",1752673190003,0.001,118690.0,118680.0,0.71366575]
["bitfinex-derivatives","BTCF0:USTF0",1752673190409,0.001,118690.0,118680.0,0.81366575]
["bitfinex-derivatives","BTCF0:USTF0",1752673191109,0.1694652,118690.0,118680.0,0.1684793]
["bitfinex-derivatives","BTCF0:USTF0",1752673191311,0.1694652,118690.0,118680.0,0.7796393]
["bitfinex-derivatives","BTCF0:USTF0",1752673191506,0.1694652,118690.0,118680.0,0.1684793]
["bitfinex-derivatives","BTCF0:USTF0",1752673191810,0.1684794,118680.0,118670.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1752673192112,0.1684794,118680.0,118670.0,0.7794536]
["bitfinex-derivatives","BTCF0:USTF0",1752673192304,0.1684794,118680.0,118670.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1752673192502,0.1684936,118670.0,118660.0,1.3336678]
["bitfinex-derivatives","BTCF0:USTF0",1752673192806,0.1684936,118670.0,118660.0,1.9443878]
["bitfinex-derivatives","BTCF0:USTF0",1752673194607,0.1684936,118670.0,118660.0,1.9453878]
["bitfinex-derivatives","BTCF0:USTF0",1752673195006,0.1684936,118670.0,118660.0,1.77688]
["bitfinex-derivatives","BTCF0:USTF0",1752673195308,0.71368005,118670.0,118660.0,1.77688]
["bitfinex-derivatives","BTCF0:USTF0",1752673195509,0.71368005,118670.0,118660.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752673195811,0.71368005,118670.0,118660.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1752673196411,0.1684936,118670.0,118660.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1752673196610,0.1684936,118670.0,118660.0,0.7846378]
["bitfinex-derivatives","BTCF0:USTF0",1752673196810,0.1684936,118670.0,118660.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1752673197213,0.1684936,118670.0,118660.0,0.7846378]
["bitfinex-derivatives","BTCF0:USTF0",1752673197509,0.1684936,118670.0,118660.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1752673198216,0.1684936,118670.0,118660.0,0.7846378]
["bitfinex-derivatives","BTCF0:USTF0",1752673199211,0.1684936,118670.0,118660.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1752673199811,0.1684936,118670.0,118660.0,0.7846379]
["bitfinex-derivatives","BTCF0:USTF0",1752673200013,0.1684936,118670.0,118660.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1752673200412,0.1684936,118670.0,118660.0,0.7846379]
["bitfinex-derivatives","BTCF0:USTF0",1752673200612,0.1684936,118670.0,118660.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1752673201306,0.71368005,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673201506,0.74368005,118670.0,118660.0,0.61421]
["bitfinex-derivatives","BTCF0:USTF0",1752673201813,0.6984936,118670.0,118660.0,0.61421]
["bitfinex-derivatives","BTCF0:USTF0",1752673202015,1.24368005,118670.0,118660.0,0.61421]
["bitfinex-derivatives","BTCF0:USTF0",1752673202202,0.6984936,118670.0,118660.0,0.61421]
["bitfinex-derivatives","BTCF0:USTF0",1752673203009,0.6984936,118670.0,118660.0,0.7827179]
["bitfinex-derivatives","BTCF0:USTF0",1752673203413,0.6984936,118670.0,118660.0,0.61421]
["bitfinex-derivatives","BTCF0:USTF0",1752673203614,0.1984936,118670.0,118660.0,0.7827179]
["bitfinex-derivatives","BTCF0:USTF0",1752673204907,0.2948543,118680.0,118670.0,0.1684938]
["bitfinex-derivatives","BTCF0:USTF0",1752673205113,0.2527314,118680.0,118670.0,0.1684938]
["bitfinex-derivatives","BTCF0:USTF0",1752673206111,0.1684938,118670.0,118660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752673206319,0.71368025,118670.0,118660.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1752673206515,0.1684938,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673206722,0.71368025,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673206919,0.74368025,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673207314,0.80399852,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673207520,1.14399852,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673208022,1.64399852,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673208424,1.64399852,118670.0,118660.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673209124,1.64399852,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673209319,1.32399852,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673209715,1.26368025,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673210120,1.33399852,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673210319,1.27368025,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673210820,1.55368025,118670.0,118660.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752673211119,1.55368025,118670.0,118630.0,0.8184743]
["bitfinex-derivatives","BTCF0:USTF0",1752673211120,0.2528235,118640.0,118630.0,0.8184743]
["bitfinex-derivatives","BTCF0:USTF0",1752673211519,0.2528235,118640.0,118630.0,0.8606108]
["bitfinex-derivatives","BTCF0:USTF0",1752673212614,0.79800995,118640.0,118630.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1752673212813,0.79800995,118640.0,118630.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752673213023,0.79800995,118640.0,118630.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1752673213420,0.2528235,118640.0,118630.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1752673214125,0.3228235,118640.0,118630.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1752673214722,0.86800995,118640.0,118630.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752673214914,0.86800995,118640.0,118630.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1752673215316,0.3228235,118640.0,118630.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1752673216730,0.3228235,118640.0,118630.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752673216922,0.3228235,118640.0,118630.0,0.7815906]
["bitfinex-derivatives","BTCF0:USTF0",1752673217629,0.3228235,118640.0,118630.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752673218024,0.3228235,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673218224,0.1685506,118630.0,118620.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673218530,0.77373705,118630.0,118620.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673218832,0.0421447,118610.0,118580.0,1.20386481]
["bitfinex-derivatives","BTCF0:USTF0",1752673219024,0.71379385,118590.0,118580.0,1.42658933]
["bitfinex-derivatives","BTCF0:USTF0",1752673219224,0.2186074,118590.0,118580.0,2.03614933]
["bitfinex-derivatives","BTCF0:USTF0",1752673219728,0.76379385,118590.0,118580.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752673219919,0.76379385,118590.0,118540.0,0.2529991]
["bitfinex-derivatives","BTCF0:USTF0",1752673219920,0.0843302,118560.0,118540.0,0.2529991]
["bitfinex-derivatives","BTCF0:USTF0",1752673220123,0.1686643,118550.0,118540.0,0.2951679]
["bitfinex-derivatives","BTCF0:USTF0",1752673220331,0.1786643,118550.0,118540.0,0.8627191]
["bitfinex-derivatives","BTCF0:USTF0",1752673220734,0.1786643,118550.0,118540.0,0.8626391]
["bitfinex-derivatives","BTCF0:USTF0",1752673221031,0.17872969,118550.0,118540.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1752673221431,0.1686785,118540.0,118530.0,0.93000642]
["bitfinex-derivatives","BTCF0:USTF0",1752673221728,0.17877246,118540.0,118530.0,0.93000642]
["bitfinex-derivatives","BTCF0:USTF0",1752673222230,0.17877246,118540.0,118530.0,0.7781328]
["bitfinex-derivatives","BTCF0:USTF0",1752673222231,0.01009396,118540.0,118530.0,0.7781328]
["bitfinex-derivatives","BTCF0:USTF0",1752673222430,0.17877246,118540.0,118530.0,0.786557]
["bitfinex-derivatives","BTCF0:USTF0",1752673222625,0.17877246,118540.0,118530.0,0.1686928]
["bitfinex-derivatives","BTCF0:USTF0",1752673222832,0.17877246,118540.0,118530.0,0.7780528]
["bitfinex-derivatives","BTCF0:USTF0",1752673223026,0.01009396,118540.0,118530.0,1.32723925]
["bitfinex-derivatives","BTCF0:USTF0",1752673223230,0.05009396,118540.0,118530.0,1.32723925]
["bitfinex-derivatives","BTCF0:USTF0",1752673223730,0.21877246,118540.0,118530.0,1.32723925]
["bitfinex-derivatives","BTCF0:USTF0",1752673223923,0.21877246,118540.0,118530.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752673224330,0.76395891,118540.0,118530.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752673224728,0.76395891,118540.0,118530.0,0.7820527]
["bitfinex-derivatives","BTCF0:USTF0",1752673224924,0.77386495,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673225227,1.04386495,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673225731,0.1686927,118530.0,118520.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673225926,1.64363915,118530.0,118520.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673226128,0.1687212,118510.0,118500.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1752673226323,0.06,118510.0,118500.0,0.8282964]
["bitfinex-derivatives","BTCF0:USTF0",1752673226529,0.2287212,118510.0,118500.0,0.8282964]
["bitfinex-derivatives","BTCF0:USTF0",1752673226733,0.2287212,118510.0,118500.0,0.2187364]
["bitfinex-derivatives","BTCF0:USTF0",1752673227332,0.06,118510.0,118500.0,1.37336285]
["bitfinex-derivatives","BTCF0:USTF0",1752673227623,0.02008744,118510.0,118500.0,0.76392285]
["bitfinex-derivatives","BTCF0:USTF0",1752673227830,0.02008744,118510.0,118500.0,1.37404285]
["bitfinex-derivatives","BTCF0:USTF0",1752673228926,0.02308744,118510.0,118500.0,1.37404285]
["bitfinex-derivatives","BTCF0:USTF0",1752673229633,0.00308744,118510.0,118500.0,1.37404285]
["bitfinex-derivatives","BTCF0:USTF0",1752673229837,0.01308744,118510.0,118500.0,1.37356285]
["bitfinex-derivatives","BTCF0:USTF0",1752673230336,0.253017,118550.0,118510.0,0.0421794]
["bitfinex-derivatives","BTCF0:USTF0",1752673230528,0.2708456,118550.0,118540.0,0.1686785]
["bitfinex-derivatives","BTCF0:USTF0",1752673230729,0.2708456,118550.0,118540.0,0.7786385]
["bitfinex-derivatives","BTCF0:USTF0",1752673230929,0.2529692,118570.0,118540.0,1.15514645]
["bitfinex-derivatives","BTCF0:USTF0",1752673231239,0.5608068,118570.0,118560.0,0.1686501]
["bitfinex-derivatives","BTCF0:USTF0",1752673231434,0.5608068,118570.0,118560.0,0.7789301]
["bitfinex-derivatives","BTCF0:USTF0",1752673231932,0.5608068,118570.0,118560.0,0.1686501]
["bitfinex-derivatives","BTCF0:USTF0",1752673232132,0.1686501,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673232324,0.1686643,118550.0,118540.0,0.1688674]
["bitfinex-derivatives","BTCF0:USTF0",1752673232628,0.1686785,118540.0,118530.0,0.2953978]
["bitfinex-derivatives","BTCF0:USTF0",1752673232933,0.1886785,118540.0,118530.0,0.3051978]
["bitfinex-derivatives","BTCF0:USTF0",1752673233233,0.1886785,118540.0,118530.0,0.9153578]
["bitfinex-derivatives","BTCF0:USTF0",1752673233434,0.02,118540.0,118530.0,1.46054425]
["bitfinex-derivatives","BTCF0:USTF0",1752673233635,0.1686739,118550.0,118540.0,0.1686785]
["bitfinex-derivatives","BTCF0:USTF0",1752673233833,0.5086739,118550.0,118540.0,0.1686785]
["bitfinex-derivatives","BTCF0:USTF0",1752673234033,0.1686739,118550.0,118540.0,0.1686785]
["bitfinex-derivatives","BTCF0:USTF0",1752673234232,0.5086739,118550.0,118540.0,0.1686785]
["bitfinex-derivatives","BTCF0:USTF0",1752673234933,0.5086739,118550.0,118540.0,0.7784785]
["bitfinex-derivatives","BTCF0:USTF0",1752673235642,0.5116739,118550.0,118540.0,0.7784785]
["bitfinex-derivatives","BTCF0:USTF0",1752673235826,0.223,118550.0,118540.0,1.32366495]
["bitfinex-derivatives","BTCF0:USTF0",1752673236033,0.233,118550.0,118540.0,1.32366495]
["bitfinex-derivatives","BTCF0:USTF0",1752673236433,0.233,118550.0,118540.0,1.33366495]
["bitfinex-derivatives","BTCF0:USTF0",1752673236737,0.4016643,118550.0,118540.0,1.32346495]
["bitfinex-derivatives","BTCF0:USTF0",1752673237031,0.233,118550.0,118540.0,1.32346495]
["bitfinex-derivatives","BTCF0:USTF0",1752673237335,0.023,118550.0,118540.0,1.33346495]
["bitfinex-derivatives","BTCF0:USTF0",1752673238230,0.1916643,118550.0,118540.0,1.33346495]
["bitfinex-derivatives","BTCF0:USTF0",1752673238436,0.1916643,118550.0,118540.0,1.33326495]
["bitfinex-derivatives","BTCF0:USTF0",1752673238643,0.1916643,118550.0,118540.0,1.33747495]
["bitfinex-derivatives","BTCF0:USTF0",1752673238942,0.023,118550.0,118540.0,1.33747495]
["bitfinex-derivatives","BTCF0:USTF0",1752673239436,0.003,118550.0,118540.0,1.33747495]
["bitfinex-derivatives","BTCF0:USTF0",1752673239638,0.013,118550.0,118540.0,1.33747495]
["bitfinex-derivatives","BTCF0:USTF0",1752673240341,0.1816648,118550.0,118540.0,0.72807495]
["bitfinex-derivatives","BTCF0:USTF0",1752673240638,0.1816648,118550.0,118540.0,0.782649]
["bitfinex-derivatives","BTCF0:USTF0",1752673240826,0.1816648,118550.0,118540.0,0.792649]
["bitfinex-derivatives","BTCF0:USTF0",1752673241031,0.1816648,118550.0,118540.0,1.32783545]
["bitfinex-derivatives","BTCF0:USTF0",1752673241635,0.193,118550.0,118540.0,1.33783545]
["bitfinex-derivatives","BTCF0:USTF0",1752673241839,0.193,118550.0,118540.0,1.32787545]
["bitfinex-derivatives","BTCF0:USTF0",1752673242036,0.3616649,118550.0,118540.0,0.1728891]
["bitfinex-derivatives","BTCF0:USTF0",1752673242232,0.90685135,118550.0,118540.0,0.7828491]
["bitfinex-derivatives","BTCF0:USTF0",1752673242536,0.3616649,118550.0,118540.0,0.7828491]
["bitfinex-derivatives","BTCF0:USTF0",1752673242838,0.3916649,118550.0,118540.0,0.7833291]
["bitfinex-derivatives","BTCF0:USTF0",1752673243831,0.3916649,118550.0,118540.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673244037,0.3916649,118550.0,118540.0,0.61469]
["bitfinex-derivatives","BTCF0:USTF0",1752673244337,0.3916649,118550.0,118540.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752673244833,0.93685135,118550.0,118540.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673245231,0.1686791,118540.0,118530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673245428,0.1686933,118530.0,118520.0,0.1689076]
["bitfinex-derivatives","BTCF0:USTF0",1752673245638,0.2186933,118530.0,118520.0,0.7792676]
["bitfinex-derivatives","BTCF0:USTF0",1752673246538,0.2186933,118530.0,118520.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1752673247137,0.2186933,118530.0,118520.0,0.7792676]
["bitfinex-derivatives","BTCF0:USTF0",1752673247741,0.2186933,118530.0,118520.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1752673248130,0.2186933,118530.0,118520.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1752673248335,0.76387975,118530.0,118520.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752673250644,0.76387975,118530.0,118520.0,0.7805226]
["bitfinex-derivatives","BTCF0:USTF0",1752673251141,0.76387975,118530.0,118520.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752673252040,0.76387975,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673252233,0.71387975,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673252434,1.73262375,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673252644,1.1874373,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673252837,1.73262375,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673253043,0.1687226,118520.0,118510.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752673253245,1.04390905,118520.0,118510.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673253441,0.1687369,118510.0,118500.0,0.658801]
["bitfinex-derivatives","BTCF0:USTF0",1752673253743,1.07392335,118510.0,118500.0,0.8273521]
["bitfinex-derivatives","BTCF0:USTF0",1752673253941,1.07392335,118510.0,118500.0,0.2187521]
["bitfinex-derivatives","BTCF0:USTF0",1752673254140,1.07392335,118510.0,118500.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1752673255246,1.07392335,118510.0,118500.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1752673255540,1.68204335,118510.0,118500.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1752673256044,1.85081135,118510.0,118500.0,0.0296185]
["bitfinex-derivatives","BTCF0:USTF0",1752673256444,1.36583187,118510.0,118500.0,0.0296185]
["bitfinex-derivatives","BTCF0:USTF0",1752673256744,2.18204335,118510.0,118500.0,0.0296185]
["bitfinex-derivatives","BTCF0:USTF0",1752673257339,1.87204335,118510.0,118500.0,0.0296185]
["bitfinex-derivatives","BTCF0:USTF0",1752673257735,1.87204335,118510.0,118500.0,0.0286185]
["bitfinex-derivatives","BTCF0:USTF0",1752673257943,1.87604335,118510.0,118500.0,0.0296185]
["bitfinex-derivatives","BTCF0:USTF0",1752673258342,2.18604335,118510.0,118500.0,0.0296185]
["bitfinex-derivatives","BTCF0:USTF0",1752673260942,0.0843861,118490.0,118460.0,0.58738655]
["bitfinex-derivatives","BTCF0:USTF0",1752673261147,0.504,118510.0,118500.0,0.1687521]
["bitfinex-derivatives","BTCF0:USTF0",1752673261339,0.554,118510.0,118500.0,0.7860721]
["bitfinex-derivatives","BTCF0:USTF0",1752673261545,0.554,118510.0,118500.0,0.72393855]
["bitfinex-derivatives","BTCF0:USTF0",1752673261743,0.7227379,118510.0,118500.0,0.01842503]
["bitfinex-derivatives","BTCF0:USTF0",1752673261943,0.7227379,118510.0,118500.0,0.79485713]
["bitfinex-derivatives","BTCF0:USTF0",1752673262348,0.2227379,118510.0,118500.0,0.79485713]
["bitfinex-derivatives","BTCF0:USTF0",1752673262846,0.2227379,118510.0,118500.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752673263043,0.76792435,118510.0,118500.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752673263750,0.76792435,118510.0,118500.0,0.7764321]
["bitfinex-derivatives","BTCF0:USTF0",1752673263946,0.76792435,118510.0,118500.0,0.7774321]
["bitfinex-derivatives","BTCF0:USTF0",1752673264148,0.2227379,118510.0,118500.0,0.7774213]
["bitfinex-derivatives","BTCF0:USTF0",1752673264449,0.2197379,118510.0,118500.0,0.7784213]
["bitfinex-derivatives","BTCF0:USTF0",1752673264949,0.2197379,118510.0,118500.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1752673265351,0.2197379,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673265548,0.76492435,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673266544,1.07492435,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673267251,1.68220435,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673268048,1.74241132,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673268455,1.13513132,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673268656,2.24217132,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673269048,2.18196435,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752673269447,0.1265625,118490.0,118470.0,0.7840292]
["bitfinex-derivatives","BTCF0:USTF0",1752673269651,0.1687643,118480.0,118470.0,0.7840292]
["bitfinex-derivatives","BTCF0:USTF0",1752673269845,0.2387643,118480.0,118470.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752673270054,0.78395075,118480.0,118470.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752673270551,0.1687784,118470.0,118460.0,0.07343716]
["bitfinex-derivatives","BTCF0:USTF0",1752673270758,0.0421981,118460.0,118430.0,0.2532442]
["bitfinex-derivatives","BTCF0:USTF0",1752673270945,0.1688211,118440.0,118430.0,0.9023725]
["bitfinex-derivatives","BTCF0:USTF0",1752673271150,0.2188211,118440.0,118430.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1752673271350,0.2188211,118440.0,118430.0,0.7757557]
["bitfinex-derivatives","BTCF0:USTF0",1752673271649,0.2188211,118440.0,118430.0,0.78432368]
["bitfinex-derivatives","BTCF0:USTF0",1752673271852,0.58738495,118460.0,118440.0,0.0844053]
["bitfinex-derivatives","BTCF0:USTF0",1752673272054,0.295383,118470.0,118460.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1752673272253,0.2609881,118470.0,118460.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1752673272454,0.2187787,118470.0,118460.0,0.71397935]
["bitfinex-derivatives","BTCF0:USTF0",1752673272651,0.2187787,118470.0,118460.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1752673272851,0.1687929,118460.0,118450.0,0.31936291]
["bitfinex-derivatives","BTCF0:USTF0",1752673273055,0.2187929,118460.0,118450.0,0.92716291]
["bitfinex-derivatives","BTCF0:USTF0",1752673273956,0.23512544,118460.0,118450.0,0.92716291]
["bitfinex-derivatives","BTCF0:USTF0",1752673274362,0.23812544,118460.0,118450.0,0.92816291]
["bitfinex-derivatives","BTCF0:USTF0",1752673274554,0.02933254,118460.0,118450.0,1.48334936]
["bitfinex-derivatives","BTCF0:USTF0",1752673275058,0.19812544,118460.0,118450.0,1.48334936]
["bitfinex-derivatives","BTCF0:USTF0",1752673275259,0.19812544,118460.0,118450.0,0.93816291]
["bitfinex-derivatives","BTCF0:USTF0",1752673275555,1e-08,118460.0,118450.0,2.00218936]
["bitfinex-derivatives","BTCF0:USTF0",1752673276057,0.16879291,118460.0,118450.0,0.74920291]
["bitfinex-derivatives","BTCF0:USTF0",1752673276262,0.16879291,118460.0,118450.0,0.93828291]
["bitfinex-derivatives","BTCF0:USTF0",1752673276859,0.16879291,118460.0,118450.0,0.33036291]
["bitfinex-derivatives","BTCF0:USTF0",1752673277058,0.16879291,118460.0,118450.0,0.93936291]
["bitfinex-derivatives","BTCF0:USTF0",1752673277259,0.16879281,118460.0,118450.0,1.48454936]
["bitfinex-derivatives","BTCF0:USTF0",1752673277461,1e-08,118460.0,118450.0,1.75338936]
["bitfinex-derivatives","BTCF0:USTF0",1752673277655,1e-08,118460.0,118450.0,1.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1752673277960,1e-08,118460.0,118450.0,2.00338936]
["bitfinex-derivatives","BTCF0:USTF0",1752673278159,0.16879281,118460.0,118450.0,1.20820291]
["bitfinex-derivatives","BTCF0:USTF0",1752673278360,0.16879281,118460.0,118450.0,1.75338936]
["bitfinex-derivatives","BTCF0:USTF0",1752673278562,1e-08,118460.0,118450.0,1.75338936]
["bitfinex-derivatives","BTCF0:USTF0",1752673278764,0.16879281,118460.0,118450.0,1.65338936]
["bitfinex-derivatives","BTCF0:USTF0",1752673279571,0.16879281,118460.0,118450.0,0.93916291]
["bitfinex-derivatives","BTCF0:USTF0",1752673279761,0.17879281,118460.0,118450.0,1.48434936]
["bitfinex-derivatives","BTCF0:USTF0",1752673279962,0.17879281,118460.0,118450.0,0.28816341]
["bitfinex-derivatives","BTCF0:USTF0",1752673280162,0.17879281,118460.0,118450.0,0.68584881]
["bitfinex-derivatives","BTCF0:USTF0",1752673280666,0.17879281,118460.0,118450.0,0.84465581]
["bitfinex-derivatives","BTCF0:USTF0",1752673280968,0.17879281,118460.0,118450.0,1.39984226]
["bitfinex-derivatives","BTCF0:USTF0",1752673281166,0.17879281,118460.0,118450.0,0.84465581]
["bitfinex-derivatives","BTCF0:USTF0",1752673281357,0.17879281,118460.0,118450.0,0.06716881]
["bitfinex-derivatives","BTCF0:USTF0",1752673281563,0.17879281,118460.0,118450.0,0.67612881]
["bitfinex-derivatives","BTCF0:USTF0",1752673281758,0.17879281,118460.0,118450.0,0.85493591]
["bitfinex-derivatives","BTCF0:USTF0",1752673281963,0.17879281,118460.0,118450.0,0.07716881]
["bitfinex-derivatives","BTCF0:USTF0",1752673282164,0.17879281,118460.0,118450.0,0.84533571]
["bitfinex-derivatives","BTCF0:USTF0",1752673282360,0.17879281,118460.0,118450.0,0.67652881]
["bitfinex-derivatives","BTCF0:USTF0",1752673282555,0.17879281,118460.0,118450.0,0.84533571]
["bitfinex-derivatives","BTCF0:USTF0",1752673282757,0.17879281,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673282966,0.17879281,118460.0,118450.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752673284562,0.77397926,118460.0,118450.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752673284865,0.22879281,118460.0,118450.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752673285066,0.77397926,118460.0,118450.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752673285663,0.22879281,118460.0,118450.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752673286466,0.22879281,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673286667,0.77397926,118460.0,118450.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752673287566,0.77397926,118460.0,118450.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1752673288465,0.22879281,118460.0,118450.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1752673290066,0.22879281,118460.0,118450.0,1.32559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673290262,0.06000001,118460.0,118450.0,1.32559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673290466,0.02000001,118460.0,118450.0,1.33559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673291172,0.18879281,118460.0,118450.0,1.33559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673291770,0.02000001,118460.0,118450.0,1.33559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673292672,0.18879271,118460.0,118450.0,1.33559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673292867,0.02000001,118460.0,118450.0,1.33559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673293170,0.18879271,118460.0,118450.0,1.33559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673293370,0.02000001,118460.0,118450.0,1.33559295]
["bitfinex-derivatives","BTCF0:USTF0",1752673293566,0.0843786,118490.0,118450.0,1.9808129]
["bitfinex-derivatives","BTCF0:USTF0",1752673293772,0.3053319,118490.0,118480.0,0.71395065]
["bitfinex-derivatives","BTCF0:USTF0",1752673294070,0.253141,118490.0,118480.0,1.32631065]
["bitfinex-derivatives","BTCF0:USTF0",1752673295071,0.256141,118490.0,118480.0,1.32731065]
["bitfinex-derivatives","BTCF0:USTF0",1752673295667,0.213951,118490.0,118480.0,1.32731065]
["bitfinex-derivatives","BTCF0:USTF0",1752673295865,0.003,118490.0,118480.0,1.35731065]
["bitfinex-derivatives","BTCF0:USTF0",1752673296070,0.1687497,118490.0,118480.0,1.48287725]
["bitfinex-derivatives","BTCF0:USTF0",1752673296269,0.1697497,118490.0,118480.0,1.48387725]
["bitfinex-derivatives","BTCF0:USTF0",1752673296468,0.001,118490.0,118480.0,1.48387725]
["bitfinex-derivatives","BTCF0:USTF0",1752673296667,0.001,118490.0,118480.0,1.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1752673296868,0.1697497,118490.0,118480.0,1.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1752673297869,0.1697497,118490.0,118480.0,0.99812725]
["bitfinex-derivatives","BTCF0:USTF0",1752673298173,0.1697497,118490.0,118480.0,1.61200725]
["bitfinex-derivatives","BTCF0:USTF0",1752673299477,0.1697497,118490.0,118480.0,1.40101855]
["bitfinex-derivatives","BTCF0:USTF0",1752673299970,0.1697497,118490.0,118480.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1752673300983,0.1697497,118490.0,118480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752673301276,0.1697497,118490.0,118480.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1752673302077,0.1797497,118490.0,118480.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1752673302472,0.1797497,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673302776,0.1797497,118490.0,118480.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1752673303079,0.1797497,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673303580,0.1797497,118490.0,118480.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1752673303779,0.19605938,118490.0,118480.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1752673304174,0.19605938,118490.0,118480.0,0.7824441]
["bitfinex-derivatives","BTCF0:USTF0",1752673305278,0.19605938,118490.0,118480.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1752673305477,0.19605938,118490.0,118480.0,0.7824441]
["bitfinex-derivatives","BTCF0:USTF0",1752673305980,0.19605938,118490.0,118480.0,1.35763055]
["bitfinex-derivatives","BTCF0:USTF0",1752673307278,0.19605938,118490.0,118480.0,0.8124441]
["bitfinex-derivatives","BTCF0:USTF0",1752673308281,0.19605938,118490.0,118480.0,1.35763055]
["bitfinex-derivatives","BTCF0:USTF0",1752673308480,0.18605938,118490.0,118480.0,1.35763055]
["bitfinex-derivatives","BTCF0:USTF0",1752673309166,0.18605938,118490.0,118480.0,0.8116441]
["bitfinex-derivatives","BTCF0:USTF0",1752673310273,0.18605938,118490.0,118480.0,0.8158641]
["bitfinex-derivatives","BTCF0:USTF0",1752673310476,0.18605938,118490.0,118480.0,1.36105055]
["bitfinex-derivatives","BTCF0:USTF0",1752673310774,0.0128,118500.0,118490.0,0.1687498]
["bitfinex-derivatives","BTCF0:USTF0",1752673310983,0.0128,118500.0,118490.0,0.84393625]
["bitfinex-derivatives","BTCF0:USTF0",1752673311380,0.2530746,118520.0,118510.0,0.1687213]
["bitfinex-derivatives","BTCF0:USTF0",1752673311678,0.2108944,118520.0,118510.0,1.32606775]
["bitfinex-derivatives","BTCF0:USTF0",1752673311876,0.0421735,118530.0,118520.0,0.1687071]
["bitfinex-derivatives","BTCF0:USTF0",1752673312080,0.2908729,118530.0,118520.0,0.71389355]
["bitfinex-derivatives","BTCF0:USTF0",1752673313174,0.2908729,118530.0,118520.0,2.01165355]
["bitfinex-derivatives","BTCF0:USTF0",1752673313175,0.1746994,118530.0,118520.0,2.01165355]
["bitfinex-derivatives","BTCF0:USTF0",1752673313381,0.006,118530.0,118520.0,2.01165355]
["bitfinex-derivatives","BTCF0:USTF0",1752673313676,0.2530297,118540.0,118530.0,0.1686929]
["bitfinex-derivatives","BTCF0:USTF0",1752673313874,0.2530297,118540.0,118530.0,1.32639935]
["bitfinex-derivatives","BTCF0:USTF0",1752673314073,0.210838,118550.0,118540.0,0.2529986]
["bitfinex-derivatives","BTCF0:USTF0",1752673314382,0.17,118550.0,118540.0,0.94035345]
["bitfinex-derivatives","BTCF0:USTF0",1752673314580,0.2529829,118560.0,118550.0,0.1686644]
["bitfinex-derivatives","BTCF0:USTF0",1752673314785,0.2729829,118560.0,118550.0,1.42665085]
["bitfinex-derivatives","BTCF0:USTF0",1752673315383,0.1686644,118550.0,118540.0,0.2963713]
["bitfinex-derivatives","BTCF0:USTF0",1752673315585,0.1686644,118550.0,118540.0,1.41186935]
["bitfinex-derivatives","BTCF0:USTF0",1752673316081,0.1686644,118550.0,118540.0,1.41086935]
["bitfinex-derivatives","BTCF0:USTF0",1752673316280,0.1686646,118550.0,118540.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1752673316589,0.1706646,118550.0,118540.0,1.58403805]
["bitfinex-derivatives","BTCF0:USTF0",1752673316790,0.1706646,118550.0,118540.0,1.44186935]
["bitfinex-derivatives","BTCF0:USTF0",1752673317686,0.1706646,118550.0,118540.0,1.55021373]
["bitfinex-derivatives","BTCF0:USTF0",1752673317988,0.0421607,118570.0,118560.0,0.1686503]
["bitfinex-derivatives","BTCF0:USTF0",1752673317989,0.2108019,118570.0,118560.0,0.1686503]
["bitfinex-derivatives","BTCF0:USTF0",1752673318187,0.1686412,118570.0,118560.0,1.42575675]
["bitfinex-derivatives","BTCF0:USTF0",1752673318390,0.1686412,118570.0,118560.0,1.45575675]
["bitfinex-derivatives","BTCF0:USTF0",1752673318894,0.2529482,118580.0,118570.0,0.1686361]
["bitfinex-derivatives","BTCF0:USTF0",1752673319081,0.3729482,118580.0,118570.0,1.71166645]
["bitfinex-derivatives","BTCF0:USTF0",1752673319285,0.3729482,118580.0,118570.0,1.9473561]
["bitfinex-derivatives","BTCF0:USTF0",1752673319488,0.3729482,118580.0,118570.0,1.77872]
["bitfinex-derivatives","BTCF0:USTF0",1752673319683,0.3729482,118580.0,118570.0,1.77864]
["bitfinex-derivatives","BTCF0:USTF0",1752673320286,0.1686361,118570.0,118560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752673320588,0.0421678,118550.0,118510.0,1.2928576]
["bitfinex-derivatives","BTCF0:USTF0",1752673320794,0.0421678,118550.0,118530.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752673320795,0.75603475,118540.0,118530.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752673320994,0.1687072,118520.0,118510.0,1.96457545]
["bitfinex-derivatives","BTCF0:USTF0",1752673321203,0.2530549,118530.0,118520.0,0.1687072]
["bitfinex-derivatives","BTCF0:USTF0",1752673321409,0.2108787,118530.0,118520.0,0.74389365]
["bitfinex-derivatives","BTCF0:USTF0",1752673321702,0.2108787,118530.0,118520.0,0.8113872]
["bitfinex-derivatives","BTCF0:USTF0",1752673321899,0.2108787,118530.0,118520.0,1.35657365]
["bitfinex-derivatives","BTCF0:USTF0",1752673322804,0.2530353,118540.0,118530.0,0.168693]
["bitfinex-derivatives","BTCF0:USTF0",1752673323004,0.2530353,118540.0,118530.0,0.71387945]
["bitfinex-derivatives","BTCF0:USTF0",1752673323197,0.2530353,118540.0,118530.0,0.168693]
["bitfinex-derivatives","BTCF0:USTF0",1752673323393,0.2530353,118540.0,118530.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1752673324003,0.2692497,118540.0,118530.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1752673324903,0.2530353,118540.0,118530.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1752673325098,0.26925097,118540.0,118530.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1752673325401,0.27125097,118540.0,118530.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1752673325602,0.27125097,118540.0,118530.0,0.782293]
["bitfinex-derivatives","BTCF0:USTF0",1752673325802,0.27125097,118540.0,118530.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1752673326508,0.2550353,118540.0,118530.0,0.782293]
["bitfinex-derivatives","BTCF0:USTF0",1752673326800,0.1687214,118510.0,118500.0,0.36318461]
["bitfinex-derivatives","BTCF0:USTF0",1752673327004,0.1687214,118510.0,118500.0,0.8662955]
["bitfinex-derivatives","BTCF0:USTF0",1752673328205,0.2530778,118520.0,118510.0,0.1687215]
["bitfinex-derivatives","BTCF0:USTF0",1752673328400,0.26929098,118520.0,118510.0,0.72244221]
["bitfinex-derivatives","BTCF0:USTF0",1752673328909,0.26929098,118520.0,118510.0,0.01274426]
["bitfinex-derivatives","BTCF0:USTF0",1752673329209,0.26929098,118520.0,118510.0,0.1729314]
["bitfinex-derivatives","BTCF0:USTF0",1752673329604,0.27129098,118520.0,118510.0,0.1729314]
["bitfinex-derivatives","BTCF0:USTF0",1752673330300,0.27129098,118520.0,118510.0,0.71811785]
["bitfinex-derivatives","BTCF0:USTF0",1752673330905,0.27129098,118520.0,118510.0,0.81811785]
["bitfinex-derivatives","BTCF0:USTF0",1752673330906,0.18693218,118520.0,118510.0,0.81811785]
["bitfinex-derivatives","BTCF0:USTF0",1752673331103,0.18693218,118520.0,118510.0,0.71811785]
["bitfinex-derivatives","BTCF0:USTF0",1752673331307,0.18693218,118520.0,118510.0,0.72655529]
["bitfinex-derivatives","BTCF0:USTF0",1752673331721,0.18693218,118520.0,118510.0,1.34179529]
["bitfinex-derivatives","BTCF0:USTF0",1752673332009,0.18493218,118520.0,118510.0,1.34179529]
["bitfinex-derivatives","BTCF0:USTF0",1752673332309,0.18593218,118520.0,118510.0,1.34179529]
["bitfinex-derivatives","BTCF0:USTF0",1752673332706,0.2108734,118530.0,118520.0,0.1687072]
["bitfinex-derivatives","BTCF0:USTF0",1752673332908,0.2530219,118550.0,118530.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1752673333103,0.31141522,118550.0,118540.0,1.15986645]
["bitfinex-derivatives","BTCF0:USTF0",1752673333308,0.31141522,118550.0,118540.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752673333510,0.31141522,118550.0,118540.0,0.7833587]
["bitfinex-derivatives","BTCF0:USTF0",1752673333812,0.2951924,118550.0,118540.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752673334207,0.58735255,118550.0,118520.0,0.79823075]
["bitfinex-derivatives","BTCF0:USTF0",1752673334410,0.295196,118540.0,118530.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752673334609,0.1687072,118520.0,118510.0,0.26571694]
["bitfinex-derivatives","BTCF0:USTF0",1752673334814,0.1687072,118520.0,118510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1752673335107,0.71389365,118520.0,118510.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1752673335506,0.1687072,118520.0,118510.0,0.7876114]
["bitfinex-derivatives","BTCF0:USTF0",1752673335707,0.1687072,118520.0,118510.0,0.79605257]
["bitfinex-derivatives","BTCF0:USTF0",1752673335911,0.1687072,118520.0,118510.0,0.7876114]
["bitfinex-derivatives","BTCF0:USTF0",1752673336310,0.1687072,118520.0,118510.0,0.79597003]
["bitfinex-derivatives","BTCF0:USTF0",1752673336912,0.1687072,118520.0,118510.0,1.34115648]
["bitfinex-derivatives","BTCF0:USTF0",1752673337111,0.2108747,118530.0,118520.0,0.1687071]
["bitfinex-derivatives","BTCF0:USTF0",1752673337316,0.2108747,118530.0,118520.0,0.71389355]
["bitfinex-derivatives","BTCF0:USTF0",1752673338118,0.1687071,118520.0,118510.0,0.09271393]
["bitfinex-derivatives","BTCF0:USTF0",1752673338418,0.1687071,118520.0,118510.0,0.87642173]
["bitfinex-derivatives","BTCF0:USTF0",1752673338813,0.1687214,118510.0,118500.0,1.96475505]
["bitfinex-derivatives","BTCF0:USTF0",1752673339110,0.1687783,118470.0,118460.0,0.03017732]
["bitfinex-derivatives","BTCF0:USTF0",1752673339414,0.1687926,118460.0,118450.0,0.17741398]
["bitfinex-derivatives","BTCF0:USTF0",1752673339612,0.1687926,118460.0,118450.0,0.79309398]
["bitfinex-derivatives","BTCF0:USTF0",1752673340011,0.1687926,118460.0,118450.0,0.79301398]
["bitfinex-derivatives","BTCF0:USTF0",1752673341017,0.1687926,118460.0,118450.0,0.79269398]
["bitfinex-derivatives","BTCF0:USTF0",1752673341417,0.1687926,118460.0,118450.0,0.79569398]
["bitfinex-derivatives","BTCF0:USTF0",1752673341618,0.1687926,118460.0,118450.0,1.34088043]
["bitfinex-derivatives","BTCF0:USTF0",1752673341917,0.1687926,118460.0,118450.0,0.72560043]
["bitfinex-derivatives","BTCF0:USTF0",1752673342117,0.2109807,118470.0,118460.0,0.1687926]
["bitfinex-derivatives","BTCF0:USTF0",1752673342718,0.1687926,118460.0,118450.0,0.30699998]
["bitfinex-derivatives","BTCF0:USTF0",1752673342917,0.1687926,118460.0,118450.0,0.92215998]
["bitfinex-derivatives","BTCF0:USTF0",1752673343220,0.1687926,118460.0,118450.0,0.92199998]
["bitfinex-derivatives","BTCF0:USTF0",1752673344018,0.1687926,118460.0,118450.0,0.91911998]
["bitfinex-derivatives","BTCF0:USTF0",1752673344218,0.210985,118470.0,118460.0,0.1707926]
["bitfinex-derivatives","BTCF0:USTF0",1752673344414,0.2953561,118480.0,118470.0,0.1687783]
["bitfinex-derivatives","BTCF0:USTF0",1752673344612,0.2953561,118480.0,118470.0,0.7836183]
["bitfinex-derivatives","BTCF0:USTF0",1752673344815,0.31154545,118480.0,118470.0,0.7836183]
["bitfinex-derivatives","BTCF0:USTF0",1752673345313,0.2953561,118480.0,118470.0,0.7836183]
["bitfinex-derivatives","BTCF0:USTF0",1752673345513,0.2109689,118480.0,118470.0,1.32880475]
["bitfinex-derivatives","BTCF0:USTF0",1752673346818,0.2531409,118490.0,118480.0,0.1687641]
["bitfinex-derivatives","BTCF0:USTF0",1752673347019,0.26932704,118490.0,118480.0,0.1687641]
["bitfinex-derivatives","BTCF0:USTF0",1752673348517,0.27032704,118490.0,118480.0,0.71395055]
["bitfinex-derivatives","BTCF0:USTF0",1752673348718,0.22813734,118490.0,118480.0,0.71395055]
["bitfinex-derivatives","BTCF0:USTF0",1752673349017,0.22813734,118490.0,118480.0,0.1687641]
["bitfinex-derivatives","BTCF0:USTF0",1752673349222,0.22813734,118490.0,118480.0,0.71395055]
["bitfinex-derivatives","BTCF0:USTF0",1752673349421,0.2119512,118490.0,118480.0,0.71395055]
["bitfinex-derivatives","BTCF0:USTF0",1752673350421,0.2109512,118490.0,118480.0,0.1687641]
["bitfinex-derivatives","BTCF0:USTF0",1752673350813,0.2109512,118490.0,118480.0,0.7828041]
["bitfinex-derivatives","BTCF0:USTF0",1752673351210,0.2109512,118490.0,118480.0,1.32783055]
["bitfinex-derivatives","BTCF0:USTF0",1752673351923,0.1687635,118490.0,118480.0,1.32783055]
["bitfinex-derivatives","BTCF0:USTF0",1752673352221,0.1687635,118490.0,118480.0,0.7868641]
["bitfinex-derivatives","BTCF0:USTF0",1752673353020,0.1687635,118490.0,118480.0,0.7864641]
["bitfinex-derivatives","BTCF0:USTF0",1752673353423,0.1687498,118490.0,118480.0,1.45821705]
["bitfinex-derivatives","BTCF0:USTF0",1752673353821,0.1687498,118490.0,118480.0,0.84473705]
["bitfinex-derivatives","BTCF0:USTF0",1752673354021,0.1687498,118490.0,118480.0,1.45821705]
["bitfinex-derivatives","BTCF0:USTF0",1752673354621,0.1687498,118490.0,118480.0,1.45809705]
["bitfinex-derivatives","BTCF0:USTF0",1752673355023,0.2953081,118500.0,118490.0,0.1687498]
["bitfinex-derivatives","BTCF0:USTF0",1752673355222,0.31153133,118500.0,118490.0,0.1687498]
["bitfinex-derivatives","BTCF0:USTF0",1752673357031,0.1687498,118490.0,118480.0,0.80253495]
["bitfinex-derivatives","BTCF0:USTF0",1752673357223,0.1687498,118490.0,118480.0,1.41505495]
["bitfinex-derivatives","BTCF0:USTF0",1752673357827,0.1687498,118490.0,118480.0,0.8698685]
["bitfinex-derivatives","BTCF0:USTF0",1752673358023,0.1687498,118490.0,118480.0,1.41505495]
["bitfinex-derivatives","BTCF0:USTF0",1752673358727,0.1687498,118490.0,118480.0,0.54940645]
["bitfinex-derivatives","BTCF0:USTF0",1752673358932,0.7301765,118490.0,118480.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673359226,0.7301765,118490.0,118480.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1752673359421,0.7301765,118490.0,118480.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1752673359823,1.4989765,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673360020,1.9989765,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673360830,1.9989765,118490.0,118450.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1752673360831,0.1687925,118460.0,118450.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1752673361025,0.1688352,118430.0,118420.0,0.30856544]
["bitfinex-derivatives","BTCF0:USTF0",1752673361227,0.1688352,118430.0,118420.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1752673361421,0.71402165,118430.0,118420.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1752673361620,0.1688352,118430.0,118420.0,1.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1752673362020,0.71402165,118430.0,118420.0,0.4688495]
["bitfinex-derivatives","BTCF0:USTF0",1752673362225,0.1688352,118430.0,118420.0,1.1244495]
["bitfinex-derivatives","BTCF0:USTF0",1752673363532,0.18551807,118430.0,118420.0,1.1244495]
["bitfinex-derivatives","BTCF0:USTF0",1752673363732,0.18651807,118430.0,118420.0,1.1294495]
["bitfinex-derivatives","BTCF0:USTF0",1752673363934,0.18651807,118430.0,118420.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1752673364232,0.79178283,118430.0,118420.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1752673364433,0.79178283,118430.0,118420.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1752673364831,0.79178283,118430.0,118420.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1752673365435,1.29178283,118430.0,118420.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1752673365830,1.29078283,118430.0,118420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752673366030,1.29178283,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673366230,1.29178283,118430.0,118420.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752673366429,0.74659638,118430.0,118420.0,1.1270493]
["bitfinex-derivatives","BTCF0:USTF0",1752673366629,0.68651807,118430.0,118420.0,1.1270493]
["bitfinex-derivatives","BTCF0:USTF0",1752673366823,0.18651807,118430.0,118420.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752673367030,0.73701985,118430.0,118420.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752673367334,0.79709816,118430.0,118420.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1752673368126,0.79709816,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673368330,1.29709816,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673368730,0.75191171,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673368935,1.29709816,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673369237,1.23701985,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673369433,1.36525754,118430.0,118420.0,0.4728493]
["bitfinex-derivatives","BTCF0:USTF0",1752673369829,1.36525754,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673370433,1.36525754,118430.0,118420.0,0.4728493]
["bitfinex-derivatives","BTCF0:USTF0",1752673370639,1.36525754,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673371538,1.30523149,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673372231,1.30523149,118430.0,118420.0,0.4728492]
["bitfinex-derivatives","BTCF0:USTF0",1752673372434,1.29699392,118430.0,118420.0,0.4728492]
["bitfinex-derivatives","BTCF0:USTF0",1752673372627,0.6918334,118430.0,118420.0,0.4728492]
["bitfinex-derivatives","BTCF0:USTF0",1752673372835,0.73701985,118430.0,118420.0,0.4728492]
["bitfinex-derivatives","BTCF0:USTF0",1752673373731,0.73701985,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673374833,1.23701985,118430.0,118420.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1752673375935,1.23701985,118430.0,118420.0,0.2275625]
["bitfinex-derivatives","BTCF0:USTF0",1752673376134,1.48099773,118430.0,118420.0,0.2275625]
["bitfinex-derivatives","BTCF0:USTF0",1752673376332,1.55016472,118430.0,118420.0,0.2275625]
["bitfinex-derivatives","BTCF0:USTF0",1752673376530,2.57144472,118430.0,118420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673377132,0.1688634,118410.0,118400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673377336,1.38676805,118410.0,118400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673377840,1.55568005,118410.0,118400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673378238,0.1688777,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673378544,1.71112593,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673378938,1.34112593,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673379240,1.88844432,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673379439,0.2108759,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673379643,0.1908759,118400.0,118390.0,0.16889191]
["bitfinex-derivatives","BTCF0:USTF0",1752673380535,0.1908759,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673380938,0.1918759,118400.0,118390.0,0.16989191]
["bitfinex-derivatives","BTCF0:USTF0",1752673381137,0.19192364,118400.0,118390.0,0.16989191]
["bitfinex-derivatives","BTCF0:USTF0",1752673381533,0.19292364,118400.0,118390.0,0.16989191]
["bitfinex-derivatives","BTCF0:USTF0",1752673382144,0.19292364,118400.0,118390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752673382339,0.73811009,118400.0,118390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752673382643,0.19292364,118400.0,118390.0,0.16989201]
["bitfinex-derivatives","BTCF0:USTF0",1752673382941,0.69292364,118400.0,118390.0,0.16989201]
["bitfinex-derivatives","BTCF0:USTF0",1752673383140,0.69292364,118400.0,118390.0,0.71507846]
["bitfinex-derivatives","BTCF0:USTF0",1752673383335,0.69292364,118400.0,118390.0,0.16989201]
["bitfinex-derivatives","BTCF0:USTF0",1752673384042,0.52404594,118400.0,118390.0,0.71507846]
["bitfinex-derivatives","BTCF0:USTF0",1752673384242,0.19292364,118400.0,118390.0,1.36403846]
["bitfinex-derivatives","BTCF0:USTF0",1752673384836,0.19292364,118400.0,118390.0,0.81885201]
["bitfinex-derivatives","BTCF0:USTF0",1752673385041,0.19292364,118400.0,118390.0,0.64996001]
["bitfinex-derivatives","BTCF0:USTF0",1752673385241,0.25280077,118400.0,118390.0,0.64996001]
["bitfinex-derivatives","BTCF0:USTF0",1752673385439,0.73811009,118400.0,118390.0,0.64996001]
["bitfinex-derivatives","BTCF0:USTF0",1752673385739,0.25291234,118400.0,118390.0,0.64996001]
["bitfinex-derivatives","BTCF0:USTF0",1752673386242,0.19292364,118400.0,118390.0,0.64996001]
["bitfinex-derivatives","BTCF0:USTF0",1752673386443,0.25291234,118400.0,118390.0,0.64996001]
["bitfinex-derivatives","BTCF0:USTF0",1752673386840,0.79809879,118400.0,118390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752673387034,0.79809879,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673387232,0.1689205,118370.0,118350.0,0.54518645]
["bitfinex-derivatives","BTCF0:USTF0",1752673387539,0.1689491,118350.0,118340.0,1.14085465]
["bitfinex-derivatives","BTCF0:USTF0",1752673387739,0.19099504,118350.0,118340.0,1.74677435]
["bitfinex-derivatives","BTCF0:USTF0",1752673387939,0.19099504,118350.0,118340.0,2.16577434]
["bitfinex-derivatives","BTCF0:USTF0",1752673389138,0.19099504,118350.0,118340.0,1.91577434]
["bitfinex-derivatives","BTCF0:USTF0",1752673389332,0.19199504,118350.0,118340.0,1.92077434]
["bitfinex-derivatives","BTCF0:USTF0",1752673389535,0.07486673,118360.0,118350.0,0.1689491]
["bitfinex-derivatives","BTCF0:USTF0",1752673389740,0.2533762,118380.0,118370.0,0.1689205]
["bitfinex-derivatives","BTCF0:USTF0",1752673389937,0.2111472,118380.0,118370.0,1.36106695]
["bitfinex-derivatives","BTCF0:USTF0",1752673390339,0.1689198,118380.0,118370.0,1.36106695]
["bitfinex-derivatives","BTCF0:USTF0",1752673390942,0.1689198,118380.0,118370.0,1.31544341]
["bitfinex-derivatives","BTCF0:USTF0",1752673391145,0.27403014,118390.0,118380.0,0.1689063]
["bitfinex-derivatives","BTCF0:USTF0",1752673391341,0.10513704,118390.0,118380.0,0.71409275]
["bitfinex-derivatives","BTCF0:USTF0",1752673391545,0.2111036,118400.0,118390.0,0.2955409]
["bitfinex-derivatives","BTCF0:USTF0",1752673391746,0.2111036,118400.0,118390.0,1.48844735]
["bitfinex-derivatives","BTCF0:USTF0",1752673392041,0.31624064,118400.0,118390.0,1.48844735]
["bitfinex-derivatives","BTCF0:USTF0",1752673392347,0.2111036,118400.0,118390.0,1.48844735]
["bitfinex-derivatives","BTCF0:USTF0",1752673393343,0.2111036,118400.0,118390.0,0.816732]
["bitfinex-derivatives","BTCF0:USTF0",1752673394253,0.1266751,118390.0,118370.0,0.67287325]
["bitfinex-derivatives","BTCF0:USTF0",1752673394546,0.1689062,118380.0,118370.0,0.212145]
["bitfinex-derivatives","BTCF0:USTF0",1752673394748,0.1689062,118380.0,118370.0,0.859265]
["bitfinex-derivatives","BTCF0:USTF0",1752673394959,0.1689062,118380.0,118370.0,0.8170349]
["bitfinex-derivatives","BTCF0:USTF0",1752673396042,0.1689062,118380.0,118370.0,0.8160349]
["bitfinex-derivatives","BTCF0:USTF0",1752673396450,0.1689462,118380.0,118370.0,0.8160349]
["bitfinex-derivatives","BTCF0:USTF0",1752673398051,0.1689462,118380.0,118370.0,0.8170349]
["bitfinex-derivatives","BTCF0:USTF0",1752673398257,0.1689462,118380.0,118370.0,1.46222135]
["bitfinex-derivatives","BTCF0:USTF0",1752673398458,0.1689462,118380.0,118370.0,0.8170349]
["bitfinex-derivatives","BTCF0:USTF0",1752673398653,0.1689462,118380.0,118370.0,1.36222135]
["bitfinex-derivatives","BTCF0:USTF0",1752673399458,0.1699462,118380.0,118370.0,1.36222135]
["bitfinex-derivatives","BTCF0:USTF0",1752673399659,0.1699462,118380.0,118370.0,0.71510695]
["bitfinex-derivatives","BTCF0:USTF0",1752673399858,0.1699462,118380.0,118370.0,0.8147205]
["bitfinex-derivatives","BTCF0:USTF0",1752673401460,0.00104,118380.0,118370.0,0.98405895]
["bitfinex-derivatives","BTCF0:USTF0",1752673401655,0.18681992,118380.0,118370.0,1.62885895]
["bitfinex-derivatives","BTCF0:USTF0",1752673402057,0.01791372,118380.0,118370.0,1.62885895]
["bitfinex-derivatives","BTCF0:USTF0",1752673402964,0.18682002,118380.0,118370.0,1.62885895]
["bitfinex-derivatives","BTCF0:USTF0",1752673403459,0.01791372,118380.0,118370.0,1.62885895]
["bitfinex-derivatives","BTCF0:USTF0",1752673403656,0.0422173,118410.0,118400.0,0.1688777]
["bitfinex-derivatives","BTCF0:USTF0",1752673403856,0.2110748,118420.0,118410.0,0.1688635]
["bitfinex-derivatives","BTCF0:USTF0",1752673404062,0.2110748,118420.0,118410.0,1.35764995]
["bitfinex-derivatives","BTCF0:USTF0",1752673404562,0.2110748,118420.0,118410.0,0.8124635]
["bitfinex-derivatives","BTCF0:USTF0",1752673404756,0.1688635,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673405058,0.1688777,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673405360,0.168892,118390.0,118380.0,0.2535469]
["bitfinex-derivatives","BTCF0:USTF0",1752673405560,0.168892,118390.0,118380.0,0.2533469]
["bitfinex-derivatives","BTCF0:USTF0",1752673405760,0.2955543,118400.0,118390.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1752673406261,0.168892,118390.0,118380.0,0.8979495]
["bitfinex-derivatives","BTCF0:USTF0",1752673406560,0.169892,118390.0,118380.0,0.8987495]
["bitfinex-derivatives","BTCF0:USTF0",1752673406754,0.169892,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673406956,0.71507845,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673407156,0.71507845,118390.0,118380.0,0.8139063]
["bitfinex-derivatives","BTCF0:USTF0",1752673407361,0.169892,118390.0,118380.0,0.8139063]
["bitfinex-derivatives","BTCF0:USTF0",1752673407756,0.71507845,118390.0,118380.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1752673408565,0.71407845,118390.0,118380.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1752673408954,0.71407845,118390.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673409159,0.1689205,118370.0,118360.0,0.2155817]
["bitfinex-derivatives","BTCF0:USTF0",1752673409358,0.1689205,118370.0,118360.0,0.8589017]
["bitfinex-derivatives","BTCF0:USTF0",1752673409554,0.1689205,118370.0,118360.0,0.8546817]
["bitfinex-derivatives","BTCF0:USTF0",1752673410565,0.1689205,118370.0,118360.0,0.8541617]
["bitfinex-derivatives","BTCF0:USTF0",1752673410865,0.1689205,118370.0,118360.0,0.8551617]
["bitfinex-derivatives","BTCF0:USTF0",1752673414870,0.1689205,118370.0,118360.0,0.8536417]
["bitfinex-derivatives","BTCF0:USTF0",1752673415678,0.18522541,118370.0,118360.0,0.8536417]
["bitfinex-derivatives","BTCF0:USTF0",1752673416180,0.18522541,118370.0,118360.0,0.8526417]
["bitfinex-derivatives","BTCF0:USTF0",1752673416380,0.18622541,118370.0,118360.0,0.8526417]
["bitfinex-derivatives","BTCF0:USTF0",1752673418073,0.18622541,118370.0,118360.0,1.39782815]
["bitfinex-derivatives","BTCF0:USTF0",1752673418275,0.18622541,118370.0,118360.0,0.8526417]
["bitfinex-derivatives","BTCF0:USTF0",1752673418682,0.01730491,118370.0,118360.0,0.8526417]
["bitfinex-derivatives","BTCF0:USTF0",1752673418884,0.18622541,118370.0,118360.0,0.8526417]
["bitfinex-derivatives","BTCF0:USTF0",1752673419483,0.18622541,118370.0,118360.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1752673419782,0.1689348,118360.0,118350.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1752673420077,0.73042616,118360.0,118350.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1752673420283,0.73042616,118360.0,118350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752673420775,0.73042616,118360.0,118350.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1752673421084,1.07042616,118360.0,118350.0,0.6397201]
["bitfinex-derivatives","BTCF0:USTF0",1752673421386,1.09042616,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673421588,0.73042616,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673421976,1.11042616,118360.0,118350.0,0.0042201]
["bitfinex-derivatives","BTCF0:USTF0",1752673422186,0.0422428,118340.0,118310.0,0.04543221]
["bitfinex-derivatives","BTCF0:USTF0",1752673422483,0.2957564,118320.0,118310.0,0.1690062]
["bitfinex-derivatives","BTCF0:USTF0",1752673422873,0.2112544,118320.0,118310.0,0.1690062]
["bitfinex-derivatives","BTCF0:USTF0",1752673423077,0.2534804,118330.0,118320.0,0.1689919]
["bitfinex-derivatives","BTCF0:USTF0",1752673423279,0.1690062,118310.0,118300.0,0.32897126]
["bitfinex-derivatives","BTCF0:USTF0",1752673423478,0.71419265,118310.0,118300.0,0.05043221]
["bitfinex-derivatives","BTCF0:USTF0",1752673423681,0.1267522,118320.0,118300.0,0.73184601]
["bitfinex-derivatives","BTCF0:USTF0",1752673423981,0.2534806,118330.0,118320.0,0.1689919]
["bitfinex-derivatives","BTCF0:USTF0",1752673424281,0.1689919,118320.0,118310.0,0.28379222]
["bitfinex-derivatives","BTCF0:USTF0",1752673424485,0.1689919,118320.0,118310.0,0.93104568]
["bitfinex-derivatives","BTCF0:USTF0",1752673424981,0.1689919,118320.0,118310.0,0.67755178]
["bitfinex-derivatives","BTCF0:USTF0",1752673425284,0.1689919,118320.0,118310.0,0.20767798]
["bitfinex-derivatives","BTCF0:USTF0",1752673425473,0.1689919,118320.0,118310.0,0.81609966]
["bitfinex-derivatives","BTCF0:USTF0",1752673426584,0.1690319,118320.0,118310.0,0.81609966]
["bitfinex-derivatives","BTCF0:USTF0",1752673426985,0.1700319,118320.0,118310.0,0.82109966]
["bitfinex-derivatives","BTCF0:USTF0",1752673427383,0.1700319,118320.0,118310.0,0.65209346]
["bitfinex-derivatives","BTCF0:USTF0",1752673427584,0.1700319,118320.0,118310.0,0.82109966]
["bitfinex-derivatives","BTCF0:USTF0",1752673429386,0.1700319,118320.0,118310.0,0.65209346]
["bitfinex-derivatives","BTCF0:USTF0",1752673429688,0.1700319,118320.0,118310.0,0.82109966]
["bitfinex-derivatives","BTCF0:USTF0",1752673429888,0.1700319,118320.0,118310.0,0.65209346]
["bitfinex-derivatives","BTCF0:USTF0",1752673430088,0.1700319,118320.0,118310.0,0.82109976]
["bitfinex-derivatives","BTCF0:USTF0",1752673430584,0.00104,118320.0,118310.0,1.36628621]
["bitfinex-derivatives","BTCF0:USTF0",1752673430788,0.1700321,118320.0,118310.0,1.36628621]
["bitfinex-derivatives","BTCF0:USTF0",1752673431483,0.15070144,118350.0,118340.0,0.1689635]
["bitfinex-derivatives","BTCF0:USTF0",1752673431684,0.36189144,118350.0,118340.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1752673431888,0.36189144,118350.0,118340.0,0.8046435]
["bitfinex-derivatives","BTCF0:USTF0",1752673432188,0.90707789,118350.0,118340.0,0.8046435]
["bitfinex-derivatives","BTCF0:USTF0",1752673432588,0.2956688,118350.0,118340.0,0.8046435]
["bitfinex-derivatives","BTCF0:USTF0",1752673432782,0.253428,118350.0,118340.0,0.8046435]
["bitfinex-derivatives","BTCF0:USTF0",1752673433789,0.32024917,118350.0,118340.0,0.8046435]
["bitfinex-derivatives","BTCF0:USTF0",1752673434090,0.27800897,118350.0,118340.0,0.8046435]
["bitfinex-derivatives","BTCF0:USTF0",1752673435283,0.82319542,118350.0,118340.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1752673435490,0.1689921,118320.0,118310.0,0.26182038]
["bitfinex-derivatives","BTCF0:USTF0",1752673435692,0.1689921,118320.0,118310.0,0.89606038]
["bitfinex-derivatives","BTCF0:USTF0",1752673436793,0.1689921,118320.0,118310.0,1.44124683]
["bitfinex-derivatives","BTCF0:USTF0",1752673436990,0.001,118320.0,118310.0,0.90206038]
["bitfinex-derivatives","BTCF0:USTF0",1752673437184,0.001,118320.0,118310.0,1.54724683]
["bitfinex-derivatives","BTCF0:USTF0",1752673437690,0.1699921,118320.0,118310.0,0.90206038]
["bitfinex-derivatives","BTCF0:USTF0",1752673437892,0.001,118320.0,118310.0,1.44724683]
["bitfinex-derivatives","BTCF0:USTF0",1752673438093,0.168981,118330.0,118320.0,0.2957162]
["bitfinex-derivatives","BTCF0:USTF0",1752673438289,0.168981,118330.0,118320.0,0.79865495]
["bitfinex-derivatives","BTCF0:USTF0",1752673438484,0.168981,118330.0,118320.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1752673438688,0.168981,118330.0,118320.0,0.8026722]
["bitfinex-derivatives","BTCF0:USTF0",1752673439392,0.169981,118330.0,118320.0,0.8066722]
["bitfinex-derivatives","BTCF0:USTF0",1752673440093,0.169981,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673440297,0.71516745,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673440490,0.71516745,118330.0,118320.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1752673441094,1.21516745,118330.0,118320.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1752673441393,1.21516745,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673441597,1.21516745,118330.0,118320.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1752673442395,1.46516745,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673442596,1.64419145,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673442799,1.39419145,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673443000,0.679981,118330.0,118320.0,0.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1752673443494,0.72516745,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673444890,0.1689922,118320.0,118310.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1752673445094,0.1690064,118310.0,118300.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1752673445295,0.1690064,118310.0,118300.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1752673445599,0.71419285,118310.0,118300.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1752673446593,0.1700064,118310.0,118300.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1752673446787,0.1700064,118310.0,118300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752673447087,0.71519285,118310.0,118300.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1752673447397,0.1700064,118310.0,118300.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1752673448797,0.71519285,118310.0,118300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752673450088,0.71519285,118310.0,118300.0,0.1790207]
["bitfinex-derivatives","BTCF0:USTF0",1752673450290,0.71519285,118310.0,118300.0,0.8112607]
["bitfinex-derivatives","BTCF0:USTF0",1752673450890,0.1700064,118310.0,118300.0,0.8112607]
["bitfinex-derivatives","BTCF0:USTF0",1752673451792,0.001,118310.0,118300.0,1.35644715]
["bitfinex-derivatives","BTCF0:USTF0",1752673451996,0.1700064,118310.0,118300.0,1.35644715]
["bitfinex-derivatives","BTCF0:USTF0",1752673452193,0.001,118310.0,118300.0,1.35644715]
["bitfinex-derivatives","BTCF0:USTF0",1752673452399,0.1700064,118310.0,118300.0,0.8112607]
["bitfinex-derivatives","BTCF0:USTF0",1752673452694,0.001,118310.0,118300.0,0.8112607]
["bitfinex-derivatives","BTCF0:USTF0",1752673452899,0.1700064,118310.0,118300.0,0.8112607]
["bitfinex-derivatives","BTCF0:USTF0",1752673454292,0.001,118310.0,118300.0,0.8154807]
["bitfinex-derivatives","BTCF0:USTF0",1752673454495,0.1700064,118310.0,118300.0,1.36066715]
["bitfinex-derivatives","BTCF0:USTF0",1752673454700,0.1700064,118310.0,118300.0,0.8154807]
["bitfinex-derivatives","BTCF0:USTF0",1752673455896,0.1700064,118310.0,118300.0,0.81559345]
["bitfinex-derivatives","BTCF0:USTF0",1752673457797,0.2534843,118330.0,118310.0,0.1267491]
["bitfinex-derivatives","BTCF0:USTF0",1752673458002,0.2534843,118330.0,118320.0,0.7989133]
["bitfinex-derivatives","BTCF0:USTF0",1752673458398,0.2534641,118340.0,118330.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1752673458699,0.2112209,118340.0,118330.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1752673459799,0.2122209,118340.0,118330.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1752673461496,0.2122209,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673461707,0.75740735,118340.0,118330.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752673462306,0.75740735,118340.0,118330.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1752673462701,0.2122209,118340.0,118330.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1752673462900,0.75740735,118340.0,118330.0,0.7876205]
["bitfinex-derivatives","BTCF0:USTF0",1752673463103,0.2122209,118340.0,118330.0,0.7876205]
["bitfinex-derivatives","BTCF0:USTF0",1752673463404,0.1699783,118340.0,118330.0,1.33280695]
["bitfinex-derivatives","BTCF0:USTF0",1752673463603,0.001,118340.0,118330.0,1.43280695]
["bitfinex-derivatives","BTCF0:USTF0",1752673463908,0.001,118340.0,118330.0,1.9560205]
["bitfinex-derivatives","BTCF0:USTF0",1752673464098,0.001,118340.0,118330.0,2.60120695]
["bitfinex-derivatives","BTCF0:USTF0",1752673464300,0.2534142,118360.0,118350.0,0.1689521]
["bitfinex-derivatives","BTCF0:USTF0",1752673464503,0.168943,118360.0,118350.0,0.7969121]
["bitfinex-derivatives","BTCF0:USTF0",1752673464903,0.168943,118360.0,118350.0,1.34209855]
["bitfinex-derivatives","BTCF0:USTF0",1752673465404,0.2111622,118370.0,118360.0,0.2533832]
["bitfinex-derivatives","BTCF0:USTF0",1752673465604,0.2111622,118370.0,118360.0,0.79856965]
["bitfinex-derivatives","BTCF0:USTF0",1752673466297,0.2111622,118370.0,118360.0,0.2533832]
["bitfinex-derivatives","BTCF0:USTF0",1752673466500,0.2121622,118370.0,118360.0,0.2543832]
["bitfinex-derivatives","BTCF0:USTF0",1752673467608,0.2121622,118370.0,118360.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752673468103,0.1699306,118370.0,118360.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752673468304,0.1699234,118370.0,118360.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752673468504,0.001,118370.0,118360.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752673468702,0.001,118370.0,118360.0,0.8078759]
["bitfinex-derivatives","BTCF0:USTF0",1752673469007,4e-05,118390.0,118380.0,0.1689093]
["bitfinex-derivatives","BTCF0:USTF0",1752673469198,4e-05,118390.0,118380.0,2.50889575]
["bitfinex-derivatives","BTCF0:USTF0",1752673469403,0.1688813,118400.0,118390.0,0.2955445]
["bitfinex-derivatives","BTCF0:USTF0",1752673469602,0.1688813,118400.0,118390.0,0.84073095]
["bitfinex-derivatives","BTCF0:USTF0",1752673470006,0.1689081,118390.0,118380.0,1.3415302]
["bitfinex-derivatives","BTCF0:USTF0",1752673470203,0.71409455,118390.0,118380.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1752673470509,0.71409455,118390.0,118380.0,1.79914]
["bitfinex-derivatives","BTCF0:USTF0",1752673470704,0.71409455,118390.0,118380.0,1.79898]
["bitfinex-derivatives","BTCF0:USTF0",1752673471005,0.71409455,118390.0,118380.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1752673471202,0.71609455,118390.0,118380.0,1.17342]
["bitfinex-derivatives","BTCF0:USTF0",1752673471705,0.71409455,118390.0,118380.0,1.79862]
["bitfinex-derivatives","BTCF0:USTF0",1752673471911,0.71509455,118390.0,118380.0,1.79962]
["bitfinex-derivatives","BTCF0:USTF0",1752673472105,0.1689234,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673472409,0.71410985,118380.0,118370.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1752673473020,0.71410985,118380.0,118370.0,0.7951367]
["bitfinex-derivatives","BTCF0:USTF0",1752673473217,0.71410985,118380.0,118370.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1752673473508,0.1689234,118380.0,118370.0,0.7951367]
["bitfinex-derivatives","BTCF0:USTF0",1752673473914,0.71410985,118380.0,118370.0,0.7951367]
["bitfinex-derivatives","BTCF0:USTF0",1752673474604,0.71510985,118380.0,118370.0,0.7961367]
["bitfinex-derivatives","BTCF0:USTF0",1752673475810,0.1699234,118380.0,118370.0,0.7961367]
["bitfinex-derivatives","BTCF0:USTF0",1752673476109,0.71510985,118380.0,118370.0,0.7961367]
["bitfinex-derivatives","BTCF0:USTF0",1752673476910,0.1699234,118380.0,118370.0,0.7961367]
["bitfinex-derivatives","BTCF0:USTF0",1752673478810,0.001,118380.0,118370.0,1.34132315]
["bitfinex-derivatives","BTCF0:USTF0",1752673479804,0.001,118380.0,118370.0,1.44132315]
["bitfinex-derivatives","BTCF0:USTF0",1752673480009,0.2111272,118400.0,118390.0,0.1689088]
["bitfinex-derivatives","BTCF0:USTF0",1752673480212,0.2111272,118400.0,118390.0,0.7925088]
["bitfinex-derivatives","BTCF0:USTF0",1752673480412,0.1689033,118400.0,118390.0,0.7925088]
["bitfinex-derivatives","BTCF0:USTF0",1752673480612,0.2533358,118410.0,118400.0,0.1688945]
["bitfinex-derivatives","BTCF0:USTF0",1752673481013,0.2111134,118410.0,118400.0,0.1688945]
["bitfinex-derivatives","BTCF0:USTF0",1752673481214,0.2111134,118410.0,118400.0,0.71408095]
["bitfinex-derivatives","BTCF0:USTF0",1752673481215,0.168892,118410.0,118400.0,0.71408095]
["bitfinex-derivatives","BTCF0:USTF0",1752673481512,0.2110893,118420.0,118410.0,0.1688803]
["bitfinex-derivatives","BTCF0:USTF0",1752673481710,0.1688728,118420.0,118410.0,0.7924403]
["bitfinex-derivatives","BTCF0:USTF0",1752673482614,0.2955074,118430.0,118420.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1752673484013,0.168866,118420.0,118410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752673484215,0.1688803,118410.0,118400.0,0.2535344]
["bitfinex-derivatives","BTCF0:USTF0",1752673484417,0.71406675,118410.0,118400.0,0.8762144]
["bitfinex-derivatives","BTCF0:USTF0",1752673484620,0.71406675,118410.0,118400.0,0.8339913]
["bitfinex-derivatives","BTCF0:USTF0",1752673485220,0.1688803,118410.0,118400.0,0.8339913]
["bitfinex-derivatives","BTCF0:USTF0",1752673485415,0.1688803,118410.0,118390.0,1.48865108]
["bitfinex-derivatives","BTCF0:USTF0",1752673485416,0.1688945,118400.0,118390.0,1.48865108]
["bitfinex-derivatives","BTCF0:USTF0",1752673485723,0.71408095,118400.0,118390.0,1.7904]
["bitfinex-derivatives","BTCF0:USTF0",1752673486020,0.1688945,118400.0,118390.0,1.9593087]
["bitfinex-derivatives","BTCF0:USTF0",1752673487323,0.1698945,118400.0,118390.0,1.9513087]
["bitfinex-derivatives","BTCF0:USTF0",1752673487821,0.1688945,118400.0,118390.0,1.9493087]
["bitfinex-derivatives","BTCF0:USTF0",1752673488021,0.1698945,118400.0,118390.0,1.7814]
["bitfinex-derivatives","BTCF0:USTF0",1752673489223,0.1698945,118400.0,118390.0,1.9503086]
["bitfinex-derivatives","BTCF0:USTF0",1752673490223,0.001,118400.0,118390.0,2.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752673490424,0.1698946,118400.0,118390.0,2.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752673490723,0.1698946,118400.0,118390.0,2.63569505]
["bitfinex-derivatives","BTCF0:USTF0",1752673490921,0.1698946,118400.0,118390.0,2.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752673492124,0.001,118400.0,118390.0,2.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752673492324,0.1698947,118400.0,118390.0,2.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752673493424,0.1698947,118400.0,118390.0,1.9503086]
["bitfinex-derivatives","BTCF0:USTF0",1752673495420,0.001,118400.0,118390.0,2.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752673496522,0.1698947,118400.0,118390.0,2.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752673496928,0.1688947,118400.0,118390.0,1.9493086]
["bitfinex-derivatives","BTCF0:USTF0",1752673497225,0.1698947,118400.0,118390.0,1.9513086]
["bitfinex-derivatives","BTCF0:USTF0",1752673497824,0.1698947,118400.0,118390.0,1.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752673498028,0.1698947,118400.0,118390.0,1.9485086]
["bitfinex-derivatives","BTCF0:USTF0",1752673500928,0.1698947,118400.0,118390.0,1.952729]
["bitfinex-derivatives","BTCF0:USTF0",1752673501627,0.71508115,118400.0,118390.0,1.78402]
["bitfinex-derivatives","BTCF0:USTF0",1752673501825,0.71508115,118400.0,118390.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1752673502026,0.72508115,118400.0,118390.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752673502629,1.22508115,118400.0,118390.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752673503817,0.6798947,118400.0,118390.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752673504229,1.22508115,118400.0,118390.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752673504431,1.22508115,118400.0,118390.0,0.175129]
["bitfinex-derivatives","BTCF0:USTF0",1752673504627,0.6798947,118400.0,118390.0,1.34151545]
["bitfinex-derivatives","BTCF0:USTF0",1752673504828,0.6798947,118400.0,118390.0,0.796329]
["bitfinex-derivatives","BTCF0:USTF0",1752673505429,0.1798947,118400.0,118390.0,0.796329]
["bitfinex-derivatives","BTCF0:USTF0",1752673505629,0.1798947,118400.0,118390.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1752673505832,0.72508115,118400.0,118390.0,0.796169]
["bitfinex-derivatives","BTCF0:USTF0",1752673506029,0.72508115,118400.0,118390.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1752673506232,0.72508115,118400.0,118390.0,0.796169]
["bitfinex-derivatives","BTCF0:USTF0",1752673506432,0.1798947,118400.0,118390.0,0.796169]
["bitfinex-derivatives","BTCF0:USTF0",1752673509131,1.2602676,118400.0,118390.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1752673509325,0.1689094,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673509524,0.1689665,118350.0,118340.0,0.03024551]
["bitfinex-derivatives","BTCF0:USTF0",1752673509731,0.71415295,118350.0,118340.0,0.81986631]
["bitfinex-derivatives","BTCF0:USTF0",1752673509931,0.1689665,118350.0,118340.0,0.7896208]
["bitfinex-derivatives","BTCF0:USTF0",1752673510133,0.1689556,118360.0,118350.0,0.1689665]
["bitfinex-derivatives","BTCF0:USTF0",1752673510434,0.2534229,118370.0,118360.0,0.1689522]
["bitfinex-derivatives","BTCF0:USTF0",1752673511231,0.2534229,118370.0,118360.0,0.7897522]
["bitfinex-derivatives","BTCF0:USTF0",1752673512133,0.2534229,118370.0,118360.0,0.7896722]
["bitfinex-derivatives","BTCF0:USTF0",1752673512637,0.1689499,118370.0,118360.0,1.33485865]
["bitfinex-derivatives","BTCF0:USTF0",1752673512839,0.1699499,118370.0,118360.0,1.33585865]
["bitfinex-derivatives","BTCF0:USTF0",1752673513726,0.1699499,118370.0,118360.0,0.7906722]
["bitfinex-derivatives","BTCF0:USTF0",1752673513925,0.1699499,118370.0,118360.0,1.33585865]
["bitfinex-derivatives","BTCF0:USTF0",1752673514331,0.001,118370.0,118360.0,1.33585865]
["bitfinex-derivatives","BTCF0:USTF0",1752673514639,0.2111495,118390.0,118380.0,0.1689236]
["bitfinex-derivatives","BTCF0:USTF0",1752673514826,0.2955867,118400.0,118390.0,0.1689094]
["bitfinex-derivatives","BTCF0:USTF0",1752673515029,0.1689094,118390.0,118380.0,1.41931525]
["bitfinex-derivatives","BTCF0:USTF0",1752673515230,0.1689094,118390.0,118380.0,0.2111402]
["bitfinex-derivatives","BTCF0:USTF0",1752673515435,0.1689094,118390.0,118380.0,0.8319002]
["bitfinex-derivatives","BTCF0:USTF0",1752673516734,0.1729094,118390.0,118380.0,0.8329002]
["bitfinex-derivatives","BTCF0:USTF0",1752673517436,0.1729094,118390.0,118380.0,1.37808665]
["bitfinex-derivatives","BTCF0:USTF0",1752673518337,0.004,118390.0,118380.0,1.37724665]
["bitfinex-derivatives","BTCF0:USTF0",1752673518941,0.004,118390.0,118380.0,1.47724665]
["bitfinex-derivatives","BTCF0:USTF0",1752673519534,0.004,118390.0,118380.0,1.37724665]
["bitfinex-derivatives","BTCF0:USTF0",1752673519734,0.004,118390.0,118380.0,1.47724665]
["bitfinex-derivatives","BTCF0:USTF0",1752673520239,0.2533371,118410.0,118400.0,0.1688954]
["bitfinex-derivatives","BTCF0:USTF0",1752673520440,0.2533371,118410.0,118400.0,0.7886554]
["bitfinex-derivatives","BTCF0:USTF0",1752673520740,0.2533161,118420.0,118410.0,0.1688812]
["bitfinex-derivatives","BTCF0:USTF0",1752673520934,0.2533161,118420.0,118410.0,0.71406765]
["bitfinex-derivatives","BTCF0:USTF0",1752673521130,0.2533161,118420.0,118410.0,0.1688812]
["bitfinex-derivatives","BTCF0:USTF0",1752673521538,0.1688669,118420.0,118410.0,0.79850275]
["bitfinex-derivatives","BTCF0:USTF0",1752673521740,0.1688669,118420.0,118410.0,0.84072225]
["bitfinex-derivatives","BTCF0:USTF0",1752673521938,0.1688669,118420.0,118410.0,1.45972225]
["bitfinex-derivatives","BTCF0:USTF0",1752673522133,0.1688669,118420.0,118410.0,1.41750275]
["bitfinex-derivatives","BTCF0:USTF0",1752673522345,0.2532937,118430.0,118420.0,0.1688669]
["bitfinex-derivatives","BTCF0:USTF0",1752673522538,0.1688666,118420.0,118410.0,1.41749055]
["bitfinex-derivatives","BTCF0:USTF0",1752673523441,0.1698666,118420.0,118410.0,1.41749055]
["bitfinex-derivatives","BTCF0:USTF0",1752673525142,0.1698666,118420.0,118410.0,0.8723041]
["bitfinex-derivatives","BTCF0:USTF0",1752673525343,0.1698666,118420.0,118410.0,1.41749055]
["bitfinex-derivatives","BTCF0:USTF0",1752673526440,0.1698666,118420.0,118410.0,1.51749055]
["bitfinex-derivatives","BTCF0:USTF0",1752673526642,0.001,118420.0,118410.0,1.51749055]
["bitfinex-derivatives","BTCF0:USTF0",1752673526838,0.2532711,118440.0,118430.0,0.1688526]
["bitfinex-derivatives","BTCF0:USTF0",1752673527144,0.2532533,118450.0,118440.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1752673527340,0.3432533,118450.0,118440.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1752673527541,0.2532533,118450.0,118440.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1752673528343,0.2532533,118450.0,118440.0,0.17709315]
["bitfinex-derivatives","BTCF0:USTF0",1752673528944,0.1728384,118440.0,118430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752673529247,0.71802485,118440.0,118430.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1752673529448,0.71402485,118440.0,118430.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752673529945,0.71402485,118440.0,118420.0,0.1690669]
["bitfinex-derivatives","BTCF0:USTF0",1752673529946,0.1688526,118430.0,118420.0,0.1690669]
["bitfinex-derivatives","BTCF0:USTF0",1752673530138,0.1688526,118430.0,118420.0,0.1688669]
["bitfinex-derivatives","BTCF0:USTF0",1752673530341,0.1688526,118430.0,118420.0,0.7864669]
["bitfinex-derivatives","BTCF0:USTF0",1752673531037,0.1688526,118430.0,118420.0,1.33165335]
["bitfinex-derivatives","BTCF0:USTF0",1752673531841,0.1688526,118430.0,118420.0,0.7864669]
["bitfinex-derivatives","BTCF0:USTF0",1752673532749,0.1718526,118430.0,118420.0,0.7864669]
["bitfinex-derivatives","BTCF0:USTF0",1752673533151,0.1718526,118430.0,118420.0,1.16278645]
["bitfinex-derivatives","BTCF0:USTF0",1752673533352,0.1718526,118430.0,118420.0,0.7864669]
["bitfinex-derivatives","BTCF0:USTF0",1752673533753,0.1698526,118430.0,118420.0,0.7864669]
["bitfinex-derivatives","BTCF0:USTF0",1752673533952,0.1698526,118430.0,118420.0,0.79498379]
["bitfinex-derivatives","BTCF0:USTF0",1752673535654,0.001,118430.0,118420.0,1.34017024]
["bitfinex-derivatives","BTCF0:USTF0",1752673535950,0.001,118430.0,118420.0,1.44017024]
["bitfinex-derivatives","BTCF0:USTF0",1752673538555,0.001,118430.0,118420.0,1.44439024]
["bitfinex-derivatives","BTCF0:USTF0",1752673541855,0.2532591,118440.0,118430.0,0.1688526]
["bitfinex-derivatives","BTCF0:USTF0",1752673542056,0.2532591,118440.0,118430.0,0.71403905]
["bitfinex-derivatives","BTCF0:USTF0",1752673542558,0.1688393,118440.0,118430.0,0.71403905]
["bitfinex-derivatives","BTCF0:USTF0",1752673542759,0.1688393,118440.0,118430.0,0.1688526]
["bitfinex-derivatives","BTCF0:USTF0",1752673542960,0.1688393,118440.0,118430.0,0.71403905]
["bitfinex-derivatives","BTCF0:USTF0",1752673543260,0.2532921,118450.0,118440.0,0.1688383]
["bitfinex-derivatives","BTCF0:USTF0",1752673543459,4e-05,118450.0,118440.0,1.33142475]
["bitfinex-derivatives","BTCF0:USTF0",1752673545257,0.0422479,118450.0,118430.0,0.1690385]
["bitfinex-derivatives","BTCF0:USTF0",1752673545462,1.15846775,118450.0,118440.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752673545763,0.1688385,118440.0,118430.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1752673545955,1.0523891,118440.0,118430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673546160,1.4712611,118440.0,118430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673546356,0.1688528,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673546663,0.168867,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673546860,0.1688813,118410.0,118400.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752673547059,0.71406775,118410.0,118400.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752673547363,0.1688956,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673547560,0.1689098,118390.0,118380.0,0.25368213]
["bitfinex-derivatives","BTCF0:USTF0",1752673547762,0.1689098,118390.0,118380.0,0.87080213]
["bitfinex-derivatives","BTCF0:USTF0",1752673548063,0.1689098,118390.0,118380.0,1.42871431]
["bitfinex-derivatives","BTCF0:USTF0",1752673548562,0.1689098,118390.0,118380.0,0.88352786]
["bitfinex-derivatives","BTCF0:USTF0",1752673548864,0.1689098,118390.0,118380.0,0.87930786]
["bitfinex-derivatives","BTCF0:USTF0",1752673549160,0.1689098,118390.0,118380.0,0.00860766]
["bitfinex-derivatives","BTCF0:USTF0",1752673549364,0.71409625,118390.0,118380.0,0.62038193]
["bitfinex-derivatives","BTCF0:USTF0",1752673549560,0.71409625,118390.0,118380.0,0.00310193]
["bitfinex-derivatives","BTCF0:USTF0",1752673549761,0.71409625,118390.0,118380.0,0.62046193]
["bitfinex-derivatives","BTCF0:USTF0",1752673550362,0.71409625,118390.0,118380.0,0.00310193]
["bitfinex-derivatives","BTCF0:USTF0",1752673550665,0.71409625,118390.0,118380.0,0.62042193]
["bitfinex-derivatives","BTCF0:USTF0",1752673551065,1.19304025,118390.0,118380.0,0.62042193]
["bitfinex-derivatives","BTCF0:USTF0",1752673551558,0.1689241,118380.0,118370.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1752673551757,0.1689241,118380.0,118370.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673551758,1.06411055,118380.0,118370.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673551956,1.37427641,118380.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673552160,0.1689526,118360.0,118350.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752673552466,0.1689669,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673552661,0.1689812,118340.0,118330.0,0.18088172]
["bitfinex-derivatives","BTCF0:USTF0",1752673552860,0.1689812,118340.0,118330.0,0.79808172]
["bitfinex-derivatives","BTCF0:USTF0",1752673553368,0.1689732,118350.0,118340.0,0.1689812]
["bitfinex-derivatives","BTCF0:USTF0",1752673553564,0.2534264,118370.0,118360.0,0.1689526]
["bitfinex-derivatives","BTCF0:USTF0",1752673553866,0.1689526,118360.0,118350.0,0.1691565]
["bitfinex-derivatives","BTCF0:USTF0",1752673554066,0.1689526,118360.0,118350.0,0.7863565]
["bitfinex-derivatives","BTCF0:USTF0",1752673554365,0.1689669,118350.0,118340.0,0.2536568]
["bitfinex-derivatives","BTCF0:USTF0",1752673554561,0.1689669,118350.0,118340.0,0.8708168]
["bitfinex-derivatives","BTCF0:USTF0",1752673554966,0.1689669,118350.0,118340.0,1.41600325]
["bitfinex-derivatives","BTCF0:USTF0",1752673555367,0.2534419,118360.0,118350.0,0.1689669]
["bitfinex-derivatives","BTCF0:USTF0",1752673555764,0.2112008,118360.0,118350.0,0.1689669]
["bitfinex-derivatives","BTCF0:USTF0",1752673555965,0.2534222,118370.0,118360.0,0.1689526]
["bitfinex-derivatives","BTCF0:USTF0",1752673556164,0.2634222,118370.0,118360.0,0.7863926]
["bitfinex-derivatives","BTCF0:USTF0",1752673556364,0.2211846,118370.0,118360.0,0.7863926]
["bitfinex-derivatives","BTCF0:USTF0",1752673556566,0.01,118370.0,118360.0,0.7863926]
["bitfinex-derivatives","BTCF0:USTF0",1752673556766,0.084464,118380.0,118370.0,0.1689383]
["bitfinex-derivatives","BTCF0:USTF0",1752673556767,0.2533997,118380.0,118370.0,0.1689383]
["bitfinex-derivatives","BTCF0:USTF0",1752673557162,0.1689357,118380.0,118370.0,0.1689383]
["bitfinex-derivatives","BTCF0:USTF0",1752673557360,0.2111467,118390.0,118380.0,0.1689241]
["bitfinex-derivatives","BTCF0:USTF0",1752673557566,0.2111467,118390.0,118380.0,1.33155055]
["bitfinex-derivatives","BTCF0:USTF0",1752673558272,0.2111467,118390.0,118380.0,0.7863641]
["bitfinex-derivatives","BTCF0:USTF0",1752673560065,0.2111467,118390.0,118380.0,1.33155055]
["bitfinex-derivatives","BTCF0:USTF0",1752673560969,0.2533528,118400.0,118390.0,0.1689099]
["bitfinex-derivatives","BTCF0:USTF0",1752673561169,0.2533528,118400.0,118390.0,0.71409635]
["bitfinex-derivatives","BTCF0:USTF0",1752673561170,0.168902,118400.0,118390.0,0.71409635]
["bitfinex-derivatives","BTCF0:USTF0",1752673561366,0.2533383,118410.0,118400.0,0.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1752673561567,0.2533383,118410.0,118400.0,1.33156205]
["bitfinex-derivatives","BTCF0:USTF0",1752673562274,0.1688929,118410.0,118400.0,1.33156205]
["bitfinex-derivatives","BTCF0:USTF0",1752673562669,0.2533166,118420.0,118410.0,0.1688818]
["bitfinex-derivatives","BTCF0:USTF0",1752673563375,0.211062,118440.0,118430.0,0.1688532]
["bitfinex-derivatives","BTCF0:USTF0",1752673563570,0.211062,118440.0,118430.0,1.33147965]
["bitfinex-derivatives","BTCF0:USTF0",1752673563767,0.341062,118440.0,118430.0,0.7862932]
["bitfinex-derivatives","BTCF0:USTF0",1752673564664,0.1688533,118430.0,118420.0,0.71425095]
["bitfinex-derivatives","BTCF0:USTF0",1752673564868,0.1688675,118420.0,118410.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1752673565062,0.1688675,118420.0,118410.0,0.8284892]
["bitfinex-derivatives","BTCF0:USTF0",1752673565268,0.1688675,118420.0,118410.0,0.8327092]
["bitfinex-derivatives","BTCF0:USTF0",1752673565669,0.2955157,118430.0,118420.0,0.1688675]
["bitfinex-derivatives","BTCF0:USTF0",1752673566074,0.1688675,118420.0,118410.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1752673566273,0.1688675,118420.0,118410.0,0.7905018]
["bitfinex-derivatives","BTCF0:USTF0",1752673566576,0.2110811,118430.0,118420.0,0.1688675]
["bitfinex-derivatives","BTCF0:USTF0",1752673566872,0.2160626,118440.0,118430.0,0.1688533]
["bitfinex-derivatives","BTCF0:USTF0",1752673567069,0.263839,118440.0,118430.0,1.33143975]
["bitfinex-derivatives","BTCF0:USTF0",1752673567268,0.258839,118440.0,118430.0,1.33143975]
["bitfinex-derivatives","BTCF0:USTF0",1752673567465,0.258839,118440.0,118430.0,0.7862533]
["bitfinex-derivatives","BTCF0:USTF0",1752673568071,0.258839,118440.0,118430.0,1.33143975]
["bitfinex-derivatives","BTCF0:USTF0",1752673568272,0.261839,118440.0,118430.0,1.33243975]
["bitfinex-derivatives","BTCF0:USTF0",1752673568480,1.09702545,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673568677,1.09702545,118440.0,118430.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1752673568873,0.1688532,118430.0,118420.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1752673569183,1.08403965,118430.0,118420.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1752673569379,0.1688674,118420.0,118410.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752673569574,0.1688674,118420.0,118410.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752673569575,1.03405385,118420.0,118410.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752673569779,1.00405385,118420.0,118410.0,0.7862018]
["bitfinex-derivatives","BTCF0:USTF0",1752673569976,0.1388674,118420.0,118410.0,0.1688818]
["bitfinex-derivatives","BTCF0:USTF0",1752673570182,0.5188674,118420.0,118410.0,0.7862018]
["bitfinex-derivatives","BTCF0:USTF0",1752673570683,0.1388674,118420.0,118410.0,0.7862018]
["bitfinex-derivatives","BTCF0:USTF0",1752673571383,0.1418674,118420.0,118410.0,0.7872018]
["bitfinex-derivatives","BTCF0:USTF0",1752673572484,0.003,118420.0,118410.0,1.33238825]
["bitfinex-derivatives","BTCF0:USTF0",1752673572678,0.003,118420.0,118410.0,1.43238825]
["bitfinex-derivatives","BTCF0:USTF0",1752673573880,0.2110576,118440.0,118430.0,0.1688532]
["bitfinex-derivatives","BTCF0:USTF0",1752673574080,0.2110576,118440.0,118430.0,1.33131965]
["bitfinex-derivatives","BTCF0:USTF0",1752673574477,0.1688477,118440.0,118430.0,1.33131965]
["bitfinex-derivatives","BTCF0:USTF0",1752673574789,0.2532927,118450.0,118440.0,0.1688389]
["bitfinex-derivatives","BTCF0:USTF0",1752673575086,0.3288761,118450.0,118440.0,0.71402535]
["bitfinex-derivatives","BTCF0:USTF0",1752673575282,0.16004,118450.0,118440.0,0.71402535]
["bitfinex-derivatives","BTCF0:USTF0",1752673575783,0.1688647,118450.0,118440.0,0.71402535]
["bitfinex-derivatives","BTCF0:USTF0",1752673576090,0.1688647,118450.0,118440.0,0.1688389]
["bitfinex-derivatives","BTCF0:USTF0",1752673576695,0.1688647,118450.0,118440.0,0.71402535]
["bitfinex-derivatives","BTCF0:USTF0",1752673576890,0.1688647,118450.0,118440.0,0.54518645]
["bitfinex-derivatives","BTCF0:USTF0",1752673577093,0.168839,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673577393,0.1688533,118430.0,118420.0,1.16776]
["bitfinex-derivatives","BTCF0:USTF0",1752673577589,0.1688533,118430.0,118420.0,1.9536275]
["bitfinex-derivatives","BTCF0:USTF0",1752673577784,0.1688533,118430.0,118420.0,1.78476]
["bitfinex-derivatives","BTCF0:USTF0",1752673577785,0.5288533,118430.0,118420.0,1.78476]
["bitfinex-derivatives","BTCF0:USTF0",1752673578090,0.1688533,118430.0,118420.0,1.9536275]
["bitfinex-derivatives","BTCF0:USTF0",1752673578896,0.1688533,118430.0,118420.0,2.50303395]
["bitfinex-derivatives","BTCF0:USTF0",1752673579098,0.1688533,118430.0,118420.0,1.9578475]
["bitfinex-derivatives","BTCF0:USTF0",1752673579593,0.1688533,118430.0,118420.0,1.78898]
["bitfinex-derivatives","BTCF0:USTF0",1752673579799,1.06403975,118430.0,118420.0,1.78898]
["bitfinex-derivatives","BTCF0:USTF0",1752673580093,1.06503975,118430.0,118420.0,0.62138]
["bitfinex-derivatives","BTCF0:USTF0",1752673581600,1.06903975,118430.0,118420.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1752673582298,1.06903975,118430.0,118420.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673584693,0.5238533,118430.0,118420.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673584891,0.5238533,118430.0,118420.0,0.1740875]
["bitfinex-derivatives","BTCF0:USTF0",1752673585291,0.5238533,118430.0,118420.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673586493,0.5238533,118430.0,118420.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1752673586494,1.06903975,118430.0,118420.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1752673587089,0.5238533,118430.0,118420.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1752673587503,1.0238533,118430.0,118420.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1752673588000,1.0238533,118430.0,118420.0,0.7912475]
["bitfinex-derivatives","BTCF0:USTF0",1752673588301,1.0238533,118430.0,118420.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1752673588704,1.0238533,118430.0,118420.0,0.7912475]
["bitfinex-derivatives","BTCF0:USTF0",1752673588897,0.5238533,118430.0,118420.0,0.7912475]
["bitfinex-derivatives","BTCF0:USTF0",1752673589097,0.5238533,118430.0,118420.0,1.33643395]
["bitfinex-derivatives","BTCF0:USTF0",1752673589698,0.5228533,118430.0,118420.0,1.33643395]
["bitfinex-derivatives","BTCF0:USTF0",1752673589897,0.5228533,118430.0,118420.0,0.7912475]
["bitfinex-derivatives","BTCF0:USTF0",1752673590204,0.5228533,118430.0,118420.0,0.7870275]
["bitfinex-derivatives","BTCF0:USTF0",1752673590400,0.5228533,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673590600,0.1688675,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673590805,1.15071295,118420.0,118410.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752673591505,0.6055265,118420.0,118410.0,0.7902217]
["bitfinex-derivatives","BTCF0:USTF0",1752673591809,1.15071295,118420.0,118410.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1752673592104,0.6055265,118420.0,118410.0,0.7902217]
["bitfinex-derivatives","BTCF0:USTF0",1752673592306,0.6055265,118420.0,118410.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1752673592602,0.6055265,118420.0,118410.0,0.7902217]
["bitfinex-derivatives","BTCF0:USTF0",1752673592801,0.5633066,118420.0,118410.0,0.7902217]
["bitfinex-derivatives","BTCF0:USTF0",1752673593198,0.5643066,118420.0,118410.0,0.7902217]
["bitfinex-derivatives","BTCF0:USTF0",1752673595110,0.4798675,118420.0,118410.0,1.33540815]
["bitfinex-derivatives","BTCF0:USTF0",1752673596503,0.001,118420.0,118410.0,1.33540815]
["bitfinex-derivatives","BTCF0:USTF0",1752673596708,0.06013796,118440.0,118430.0,0.2954873]
["bitfinex-derivatives","BTCF0:USTF0",1752673597004,0.1688532,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673597207,1.20068785,118430.0,118420.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752673597405,1.24290415,118430.0,118420.0,0.7858675]
["bitfinex-derivatives","BTCF0:USTF0",1752673597705,0.6555014,118430.0,118420.0,0.7858675]
["bitfinex-derivatives","BTCF0:USTF0",1752673598905,0.6555014,118430.0,118420.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752673599103,0.1688675,118420.0,118410.0,0.1732959]
["bitfinex-derivatives","BTCF0:USTF0",1752673599309,0.1688675,118420.0,118410.0,0.7900959]
["bitfinex-derivatives","BTCF0:USTF0",1752673599807,0.5488675,118420.0,118410.0,0.7900959]
["bitfinex-derivatives","BTCF0:USTF0",1752673600005,0.1688675,118420.0,118410.0,0.1730959]
["bitfinex-derivatives","BTCF0:USTF0",1752673600201,0.1688675,118420.0,118410.0,0.7910559]
["bitfinex-derivatives","BTCF0:USTF0",1752673600502,0.1688675,118420.0,118410.0,0.1740959]
["bitfinex-derivatives","BTCF0:USTF0",1752673600708,0.1688675,118420.0,118410.0,0.7910559]
["bitfinex-derivatives","BTCF0:USTF0",1752673601308,0.1688675,118420.0,118410.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673601513,0.1688675,118420.0,118410.0,0.7910618]
["bitfinex-derivatives","BTCF0:USTF0",1752673601813,1.08405395,118420.0,118410.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1752673602009,1.08405395,118420.0,118410.0,0.7910218]
["bitfinex-derivatives","BTCF0:USTF0",1752673602201,1.08405395,118420.0,118410.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1752673602399,0.5388675,118420.0,118410.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1752673602803,0.5418675,118420.0,118410.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673603006,1.14719191,118420.0,118410.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1752673604111,1.14719191,118420.0,118410.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673604309,1.25594995,118420.0,118410.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673604704,0.1688818,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673604911,0.168896,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673605210,0.1689103,118390.0,118380.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752673605404,0.5389103,118390.0,118380.0,0.7858046]
["bitfinex-derivatives","BTCF0:USTF0",1752673605808,0.1689246,118380.0,118370.0,1.3366189]
["bitfinex-derivatives","BTCF0:USTF0",1752673606008,0.1689246,118380.0,118370.0,1.9533389]
["bitfinex-derivatives","BTCF0:USTF0",1752673606307,0.1689246,118380.0,118370.0,1.9575589]
["bitfinex-derivatives","BTCF0:USTF0",1752673607012,0.1689246,118380.0,118370.0,1.9533389]
["bitfinex-derivatives","BTCF0:USTF0",1752673607313,0.1699246,118380.0,118370.0,1.9533389]
["bitfinex-derivatives","BTCF0:USTF0",1752673607520,0.001,118380.0,118370.0,2.56575948]
["bitfinex-derivatives","BTCF0:USTF0",1752673608113,0.2111321,118400.0,118390.0,0.1689103]
["bitfinex-derivatives","BTCF0:USTF0",1752673608311,0.2111321,118400.0,118390.0,1.33097675]
["bitfinex-derivatives","BTCF0:USTF0",1752673608813,0.1689079,118400.0,118390.0,1.33097675]
["bitfinex-derivatives","BTCF0:USTF0",1752673609013,0.2955602,118410.0,118400.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1752673609213,0.2211147,118410.0,118400.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1752673609714,0.2211147,118410.0,118400.0,0.71408245]
["bitfinex-derivatives","BTCF0:USTF0",1752673610212,0.1688932,118410.0,118400.0,0.71408245]
["bitfinex-derivatives","BTCF0:USTF0",1752673611114,0.253318,118420.0,118410.0,0.1688815]
["bitfinex-derivatives","BTCF0:USTF0",1752673611309,0.613318,118420.0,118410.0,1.33094795]
["bitfinex-derivatives","BTCF0:USTF0",1752673611714,0.613318,118420.0,118410.0,0.7857615]
["bitfinex-derivatives","BTCF0:USTF0",1752673613420,0.614318,118420.0,118410.0,0.7857615]
["bitfinex-derivatives","BTCF0:USTF0",1752673613719,0.5298805,118420.0,118410.0,1.33094795]
["bitfinex-derivatives","BTCF0:USTF0",1752673614217,0.5298805,118420.0,118410.0,0.7857615]
["bitfinex-derivatives","BTCF0:USTF0",1752673615219,0.1688815,118410.0,118400.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752673615418,0.1688815,118410.0,118400.0,0.8701274]
["bitfinex-derivatives","BTCF0:USTF0",1752673616218,0.1688815,118410.0,118400.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1752673617215,0.1698815,118410.0,118400.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1752673617721,0.001,118410.0,118400.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1752673618418,0.1688771,118420.0,118410.0,0.1688815]
["bitfinex-derivatives","BTCF0:USTF0",1752673618620,0.5488771,118420.0,118410.0,0.71406795]
["bitfinex-derivatives","BTCF0:USTF0",1752673618921,0.38,118420.0,118410.0,0.71406795]
["bitfinex-derivatives","BTCF0:USTF0",1752673619110,0.5488672,118420.0,118410.0,0.71406795]
["bitfinex-derivatives","BTCF0:USTF0",1752673619419,0.38,118420.0,118410.0,0.71406795]
["bitfinex-derivatives","BTCF0:USTF0",1752673620017,0.2532942,118430.0,118420.0,0.1688672]
["bitfinex-derivatives","BTCF0:USTF0",1752673620213,0.5632942,118430.0,118420.0,1.33073365]
["bitfinex-derivatives","BTCF0:USTF0",1752673620519,0.5632942,118430.0,118420.0,0.7855472]
["bitfinex-derivatives","BTCF0:USTF0",1752673620923,0.5632942,118430.0,118410.0,0.2535053]
["bitfinex-derivatives","BTCF0:USTF0",1752673620924,0.1688672,118420.0,118410.0,0.2535053]
["bitfinex-derivatives","BTCF0:USTF0",1752673621113,0.1688672,118420.0,118410.0,0.8699453]
["bitfinex-derivatives","BTCF0:USTF0",1752673621514,0.1688672,118420.0,118410.0,1.41513175]
["bitfinex-derivatives","BTCF0:USTF0",1752673621720,0.1698672,118420.0,118410.0,1.41513175]
["bitfinex-derivatives","BTCF0:USTF0",1752673622022,0.1698672,118420.0,118410.0,0.8699453]
["bitfinex-derivatives","BTCF0:USTF0",1752673622417,0.1688672,118420.0,118410.0,0.8709453]
["bitfinex-derivatives","BTCF0:USTF0",1752673623721,0.1688672,118420.0,118410.0,1.41613175]
["bitfinex-derivatives","BTCF0:USTF0",1752673625716,0.1688672,118420.0,118410.0,0.8287273]
["bitfinex-derivatives","BTCF0:USTF0",1752673626315,0.1688672,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673626517,1.03405365,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673626713,1.03405365,118420.0,118410.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752673627117,1.03405365,118420.0,118410.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1752673628122,1.03805365,118420.0,118410.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1752673629122,1.03605365,118420.0,118410.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752673629322,0.4908672,118420.0,118410.0,0.7853215]
["bitfinex-derivatives","BTCF0:USTF0",1752673631420,0.4908672,118420.0,118410.0,1.33050795]
["bitfinex-derivatives","BTCF0:USTF0",1752673632536,0.4888672,118420.0,118410.0,1.33050795]
["bitfinex-derivatives","BTCF0:USTF0",1752673632725,0.4898672,118420.0,118410.0,1.33050795]
["bitfinex-derivatives","BTCF0:USTF0",1752673634723,0.321,118420.0,118410.0,1.33050795]
["bitfinex-derivatives","BTCF0:USTF0",1752673634923,0.2110585,118440.0,118430.0,0.1688529]
["bitfinex-derivatives","BTCF0:USTF0",1752673635125,0.2110585,118440.0,118430.0,1.33031935]
["bitfinex-derivatives","BTCF0:USTF0",1752673635731,0.1688529,118430.0,118420.0,0.84088505]
["bitfinex-derivatives","BTCF0:USTF0",1752673635932,0.1688529,118430.0,118420.0,0.8273482]
["bitfinex-derivatives","BTCF0:USTF0",1752673636127,0.1688672,118420.0,118410.0,0.2112887]
["bitfinex-derivatives","BTCF0:USTF0",1752673636320,0.1688672,118420.0,118410.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1752673636519,0.1688672,118420.0,118410.0,0.7851214]
["bitfinex-derivatives","BTCF0:USTF0",1752673636828,0.1688814,118410.0,118400.0,0.2113094]
["bitfinex-derivatives","BTCF0:USTF0",1752673637023,0.1688814,118410.0,118400.0,0.8273494]
["bitfinex-derivatives","BTCF0:USTF0",1752673637720,0.1688814,118410.0,118400.0,0.7851357]
["bitfinex-derivatives","BTCF0:USTF0",1752673638230,0.1688814,118410.0,118400.0,0.7893557]
["bitfinex-derivatives","BTCF0:USTF0",1752673638429,0.1688814,118410.0,118400.0,1.33454215]
["bitfinex-derivatives","BTCF0:USTF0",1752673639227,0.2110925,118420.0,118410.0,0.1688815]
["bitfinex-derivatives","BTCF0:USTF0",1752673639427,0.1688748,118420.0,118410.0,0.71406795]
["bitfinex-derivatives","BTCF0:USTF0",1752673642130,0.1688748,118420.0,118410.0,0.7849615]
["bitfinex-derivatives","BTCF0:USTF0",1752673645931,0.1688748,118420.0,118410.0,1.33014795]
["bitfinex-derivatives","BTCF0:USTF0",1752673646538,0.2955083,118430.0,118420.0,0.1688672]
["bitfinex-derivatives","BTCF0:USTF0",1752673646734,0.6455083,118430.0,118420.0,0.1688672]
["bitfinex-derivatives","BTCF0:USTF0",1752673647634,0.5610777,118430.0,118420.0,0.71405365]
["bitfinex-derivatives","BTCF0:USTF0",1752673648438,0.5610777,118430.0,118420.0,0.71827365]
["bitfinex-derivatives","BTCF0:USTF0",1752673648838,0.5610777,118430.0,118420.0,0.1730872]
["bitfinex-derivatives","BTCF0:USTF0",1752673649039,0.5610777,118430.0,118420.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673649245,0.5610777,118430.0,118420.0,0.1730872]
["bitfinex-derivatives","BTCF0:USTF0",1752673649445,0.5610777,118430.0,118420.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673649637,1.10626415,118430.0,118420.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1752673651234,0.5610777,118430.0,118420.0,0.7889672]
["bitfinex-derivatives","BTCF0:USTF0",1752673652035,0.62151656,118430.0,118420.0,0.7889672]
["bitfinex-derivatives","BTCF0:USTF0",1752673653342,0.5610777,118430.0,118420.0,0.7889672]
["bitfinex-derivatives","BTCF0:USTF0",1752673653742,0.62151656,118430.0,118420.0,0.7889672]
["bitfinex-derivatives","BTCF0:USTF0",1752673653943,0.57930306,118430.0,118420.0,1.33415365]
["bitfinex-derivatives","BTCF0:USTF0",1752673654143,0.518853,118430.0,118420.0,1.33415365]
["bitfinex-derivatives","BTCF0:USTF0",1752673654948,0.35,118430.0,118420.0,1.33415365]
["bitfinex-derivatives","BTCF0:USTF0",1752673655247,0.518853,118430.0,118420.0,1.33515365]
["bitfinex-derivatives","BTCF0:USTF0",1752673655446,0.35,118430.0,118420.0,1.33515365]
["bitfinex-derivatives","BTCF0:USTF0",1752673655649,0.35592546,118440.0,118430.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1752673656352,0.31371276,118440.0,118430.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1752673656850,0.2532739,118440.0,118430.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1752673657244,0.2532739,118440.0,118430.0,0.17744103]
["bitfinex-derivatives","BTCF0:USTF0",1752673657552,0.2532739,118440.0,118430.0,0.18166103]
["bitfinex-derivatives","BTCF0:USTF0",1752673657746,0.1688501,118440.0,118430.0,0.72684748]
["bitfinex-derivatives","BTCF0:USTF0",1752673657949,0.27152126,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752673658250,0.30152126,118450.0,118440.0,0.7844387]
["bitfinex-derivatives","BTCF0:USTF0",1752673658450,0.25930326,118450.0,118440.0,1.32962515]
["bitfinex-derivatives","BTCF0:USTF0",1752673658645,0.1688644,118450.0,118440.0,1.32962515]
["bitfinex-derivatives","BTCF0:USTF0",1752673658847,4e-05,118450.0,118440.0,1.32962515]
["bitfinex-derivatives","BTCF0:USTF0",1752673659446,0.00204,118450.0,118440.0,1.32962515]
["bitfinex-derivatives","BTCF0:USTF0",1752673659749,0.00204,118450.0,118440.0,1.39772846]
["bitfinex-derivatives","BTCF0:USTF0",1752673659945,0.1708644,118450.0,118440.0,1.39772846]
["bitfinex-derivatives","BTCF0:USTF0",1752673660152,0.00204,118450.0,118440.0,1.39772846]
["bitfinex-derivatives","BTCF0:USTF0",1752673660347,0.2109981,118470.0,118460.0,0.1688102]
["bitfinex-derivatives","BTCF0:USTF0",1752673660549,0.27142376,118480.0,118470.0,0.1687959]
["bitfinex-derivatives","BTCF0:USTF0",1752673660749,0.3009849,118480.0,118470.0,0.1687959]
["bitfinex-derivatives","BTCF0:USTF0",1752673660949,0.36142376,118480.0,118470.0,0.71398235]
["bitfinex-derivatives","BTCF0:USTF0",1752673661152,0.3009849,118480.0,118470.0,0.71398235]
["bitfinex-derivatives","BTCF0:USTF0",1752673661547,0.3009849,118480.0,118470.0,0.1687959]
["bitfinex-derivatives","BTCF0:USTF0",1752673661753,0.1687959,118470.0,118460.0,0.2533984]
["bitfinex-derivatives","BTCF0:USTF0",1752673661958,0.1687959,118470.0,118460.0,0.7842502]
["bitfinex-derivatives","BTCF0:USTF0",1752673663057,0.1688102,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673663259,0.1688244,118450.0,118440.0,0.23713251]
["bitfinex-derivatives","BTCF0:USTF0",1752673663460,0.1688387,118440.0,118430.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1752673663655,1.05402515,118440.0,118430.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1752673663856,0.5088387,118440.0,118430.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1752673664161,0.5088387,118440.0,118430.0,0.79680497]
["bitfinex-derivatives","BTCF0:USTF0",1752673665059,0.5088387,118440.0,118430.0,0.79980497]
["bitfinex-derivatives","BTCF0:USTF0",1752673665661,0.5088387,118440.0,118430.0,0.79880497]
["bitfinex-derivatives","BTCF0:USTF0",1752673666459,0.5088387,118440.0,118430.0,0.790433]
["bitfinex-derivatives","BTCF0:USTF0",1752673667361,0.2532502,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752673667557,0.5832502,118450.0,118440.0,0.71402515]
["bitfinex-derivatives","BTCF0:USTF0",1752673667762,0.5832502,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752673667953,0.5832502,118450.0,118440.0,0.71402515]
["bitfinex-derivatives","BTCF0:USTF0",1752673668156,0.5832502,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752673668665,0.5410411,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752673668865,0.5410411,118450.0,118440.0,0.1698387]
["bitfinex-derivatives","BTCF0:USTF0",1752673669063,0.33,118450.0,118440.0,0.71502515]
["bitfinex-derivatives","BTCF0:USTF0",1752673669266,0.0844091,118460.0,118440.0,0.71502515]
["bitfinex-derivatives","BTCF0:USTF0",1752673669267,0.253231,118460.0,118450.0,0.1688245]
["bitfinex-derivatives","BTCF0:USTF0",1752673669562,0.253231,118460.0,118450.0,1.32925095]
["bitfinex-derivatives","BTCF0:USTF0",1752673669768,0.1688219,118460.0,118450.0,1.32925095]
["bitfinex-derivatives","BTCF0:USTF0",1752673670770,0.1698219,118460.0,118450.0,1.32925095]
["bitfinex-derivatives","BTCF0:USTF0",1752673671273,0.1698105,118460.0,118450.0,1.32925095]
["bitfinex-derivatives","BTCF0:USTF0",1752673671670,0.001,118460.0,118450.0,1.33347095]
["bitfinex-derivatives","BTCF0:USTF0",1752673671867,0.1698105,118460.0,118450.0,1.33347095]
["bitfinex-derivatives","BTCF0:USTF0",1752673672271,0.001,118460.0,118450.0,1.33347095]
["bitfinex-derivatives","BTCF0:USTF0",1752673672670,0.2110064,118470.0,118460.0,0.1688105]
["bitfinex-derivatives","BTCF0:USTF0",1752673672866,0.1688066,118470.0,118460.0,0.71399695]
["bitfinex-derivatives","BTCF0:USTF0",1752673673168,0.2531887,118480.0,118470.0,0.1687963]
["bitfinex-derivatives","BTCF0:USTF0",1752673673373,0.3131887,118480.0,118470.0,1.32910275]
["bitfinex-derivatives","BTCF0:USTF0",1752673673769,0.2531887,118480.0,118470.0,1.32910275]
["bitfinex-derivatives","BTCF0:USTF0",1752673673975,0.2109913,118480.0,118470.0,1.32910275]
["bitfinex-derivatives","BTCF0:USTF0",1752673674668,0.2531664,118490.0,118480.0,0.168782]
["bitfinex-derivatives","BTCF0:USTF0",1752673674870,0.65360526,118490.0,118480.0,0.71396845]
["bitfinex-derivatives","BTCF0:USTF0",1752673675278,0.5087794,118490.0,118480.0,0.71396845]
["bitfinex-derivatives","BTCF0:USTF0",1752673675576,0.34,118490.0,118480.0,0.71396845]
["bitfinex-derivatives","BTCF0:USTF0",1752673675874,0.31358426,118500.0,118490.0,0.1687678]
["bitfinex-derivatives","BTCF0:USTF0",1752673676073,0.31358426,118500.0,118490.0,1.32899425]
["bitfinex-derivatives","BTCF0:USTF0",1752673676972,0.06043886,118500.0,118490.0,1.32899425]
["bitfinex-derivatives","BTCF0:USTF0",1752673677172,0.22919246,118500.0,118490.0,1.32899425]
["bitfinex-derivatives","BTCF0:USTF0",1752673677370,0.06043886,118500.0,118490.0,1.32899425]
["bitfinex-derivatives","BTCF0:USTF0",1752673677572,0.002,118500.0,118490.0,1.32899425]
["bitfinex-derivatives","BTCF0:USTF0",1752673677870,0.002,118500.0,118490.0,1.42899425]
["bitfinex-derivatives","BTCF0:USTF0",1752673678076,0.1687263,118520.0,118510.0,0.295273]
["bitfinex-derivatives","BTCF0:USTF0",1752673678277,0.1687263,118520.0,118510.0,0.7837251]
["bitfinex-derivatives","BTCF0:USTF0",1752673678478,0.1687263,118520.0,118510.0,1.32891155]
["bitfinex-derivatives","BTCF0:USTF0",1752673679271,0.22916516,118520.0,118510.0,1.32891155]
["bitfinex-derivatives","BTCF0:USTF0",1752673679477,0.1687263,118520.0,118510.0,1.32891155]
["bitfinex-derivatives","BTCF0:USTF0",1752673679677,0.14479806,118530.0,118510.0,1.32891155]
["bitfinex-derivatives","BTCF0:USTF0",1752673679877,0.69351716,118530.0,118520.0,0.71391155]
["bitfinex-derivatives","BTCF0:USTF0",1752673680078,0.69351716,118530.0,118520.0,0.72223604]
["bitfinex-derivatives","BTCF0:USTF0",1752673680278,0.32351716,118530.0,118520.0,0.72223604]
["bitfinex-derivatives","BTCF0:USTF0",1752673680578,0.2108981,118530.0,118520.0,0.72223604]
["bitfinex-derivatives","BTCF0:USTF0",1752673681077,0.1687251,118520.0,118510.0,1.41768825]
["bitfinex-derivatives","BTCF0:USTF0",1752673681277,0.1687251,118520.0,118510.0,0.80248825]
["bitfinex-derivatives","BTCF0:USTF0",1752673681581,0.1687251,118520.0,118510.0,1.41732825]
["bitfinex-derivatives","BTCF0:USTF0",1752673682079,0.2560822,118530.0,118520.0,0.1687251]
["bitfinex-derivatives","BTCF0:USTF0",1752673682281,0.2139015,118530.0,118520.0,0.71391155]
["bitfinex-derivatives","BTCF0:USTF0",1752673682678,0.2109015,118530.0,118520.0,0.71391155]
["bitfinex-derivatives","BTCF0:USTF0",1752673682874,0.2129015,118530.0,118520.0,0.71391155]
["bitfinex-derivatives","BTCF0:USTF0",1752673683682,0.1707108,118530.0,118520.0,0.71391155]
["bitfinex-derivatives","BTCF0:USTF0",1752673685077,0.002,118530.0,118520.0,1.88071155]
["bitfinex-derivatives","BTCF0:USTF0",1752673686183,0.1707109,118530.0,118520.0,1.3355251]
["bitfinex-derivatives","BTCF0:USTF0",1752673686388,0.1687109,118530.0,118520.0,2.49719155]
["bitfinex-derivatives","BTCF0:USTF0",1752673687086,0.2530562,118540.0,118530.0,0.1687109]
["bitfinex-derivatives","BTCF0:USTF0",1752673687278,0.2530562,118540.0,118530.0,0.71389735]
["bitfinex-derivatives","BTCF0:USTF0",1752673687883,0.1687109,118530.0,118520.0,1.96525955]
["bitfinex-derivatives","BTCF0:USTF0",1752673688080,0.1687109,118530.0,118520.0,1.71198645]
["bitfinex-derivatives","BTCF0:USTF0",1752673688285,0.1687109,118530.0,118520.0,1.78272]
["bitfinex-derivatives","BTCF0:USTF0",1752673688781,0.1687109,118530.0,118520.0,1.9514451]
["bitfinex-derivatives","BTCF0:USTF0",1752673689078,0.1687109,118530.0,118520.0,2.49663155]
["bitfinex-derivatives","BTCF0:USTF0",1752673690183,0.06033886,118570.0,118520.0,2.03272]
["bitfinex-derivatives","BTCF0:USTF0",1752673690381,0.06033886,118570.0,118560.0,0.1686682]
["bitfinex-derivatives","BTCF0:USTF0",1752673690577,0.1686148,118600.0,118590.0,0.14942382]
["bitfinex-derivatives","BTCF0:USTF0",1752673690783,0.168608,118610.0,118600.0,0.1686113]
["bitfinex-derivatives","BTCF0:USTF0",1752673691083,0.1686113,118600.0,118590.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1752673691287,0.1686113,118600.0,118590.0,0.8216999]
["bitfinex-derivatives","BTCF0:USTF0",1752673691483,0.1686113,118600.0,118590.0,1.26625364]
["bitfinex-derivatives","BTCF0:USTF0",1752673691782,0.5386113,118600.0,118590.0,0.72230719]
["bitfinex-derivatives","BTCF0:USTF0",1752673691978,0.4786113,118600.0,118590.0,0.89145269]
["bitfinex-derivatives","BTCF0:USTF0",1752673692178,0.1686113,118600.0,118590.0,0.8276755]
["bitfinex-derivatives","BTCF0:USTF0",1752673692380,0.5386113,118600.0,118590.0,0.8276755]
["bitfinex-derivatives","BTCF0:USTF0",1752673692584,0.5386113,118600.0,118590.0,0.65905]
["bitfinex-derivatives","BTCF0:USTF0",1752673692786,0.1686113,118600.0,118590.0,0.8276755]
["bitfinex-derivatives","BTCF0:USTF0",1752673692989,0.5486113,118600.0,118590.0,0.8290355]
["bitfinex-derivatives","BTCF0:USTF0",1752673693188,0.1686113,118600.0,118590.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1752673693387,0.4886113,118600.0,118590.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1752673693784,0.4886113,118600.0,118590.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673693983,1.20243775,118600.0,118590.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673694183,0.1686255,118590.0,118580.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1752673694383,1.02381195,118590.0,118580.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1752673694584,1.19246795,118590.0,118580.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1752673695476,0.6472815,118590.0,118580.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1752673696784,0.31,118590.0,118580.0,1.37802615]
["bitfinex-derivatives","BTCF0:USTF0",1752673697081,0.1686113,118600.0,118590.0,0.2529254]
["bitfinex-derivatives","BTCF0:USTF0",1752673697388,0.35,118600.0,118590.0,0.79811185]
["bitfinex-derivatives","BTCF0:USTF0",1752673697588,0.0842896,118630.0,118610.0,0.1685971]
["bitfinex-derivatives","BTCF0:USTF0",1752673697785,0.5707214,118630.0,118620.0,0.8358628]
["bitfinex-derivatives","BTCF0:USTF0",1752673697991,0.6128668,118630.0,118620.0,1.21246645]
["bitfinex-derivatives","BTCF0:USTF0",1752673698185,0.6128668,118630.0,118620.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1752673698686,0.6128668,118630.0,118620.0,0.8358628]
["bitfinex-derivatives","BTCF0:USTF0",1752673698887,0.6128668,118630.0,118620.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1752673699691,0.1685828,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673699895,0.168597,118610.0,118600.0,0.69078466]
["bitfinex-derivatives","BTCF0:USTF0",1752673700191,0.168597,118610.0,118600.0,0.919746]
["bitfinex-derivatives","BTCF0:USTF0",1752673700391,0.168597,118610.0,118600.0,1.35742466]
["bitfinex-derivatives","BTCF0:USTF0",1752673700593,0.1686113,118600.0,118590.0,0.52218836]
["bitfinex-derivatives","BTCF0:USTF0",1752673700791,0.1686113,118600.0,118590.0,1.39959746]
["bitfinex-derivatives","BTCF0:USTF0",1752673701893,0.1686113,118600.0,118590.0,0.9619188]
["bitfinex-derivatives","BTCF0:USTF0",1752673702094,0.1686113,118600.0,118590.0,1.39959746]
["bitfinex-derivatives","BTCF0:USTF0",1752673702290,0.1686113,118600.0,118590.0,0.9613988]
["bitfinex-derivatives","BTCF0:USTF0",1752673702488,0.1686113,118600.0,118590.0,1.39907746]
["bitfinex-derivatives","BTCF0:USTF0",1752673703695,0.1686113,118600.0,118590.0,0.60629246]
["bitfinex-derivatives","BTCF0:USTF0",1752673703894,0.1686255,118590.0,118580.0,0.69082626]
["bitfinex-derivatives","BTCF0:USTF0",1752673704096,0.1686255,118590.0,118580.0,1.35730626]
["bitfinex-derivatives","BTCF0:USTF0",1752673704494,0.1686255,118590.0,118580.0,0.69183416]
["bitfinex-derivatives","BTCF0:USTF0",1752673704695,0.1686397,118580.0,118570.0,0.60652636]
["bitfinex-derivatives","BTCF0:USTF0",1752673704890,0.1686397,118580.0,118570.0,1.27260636]
["bitfinex-derivatives","BTCF0:USTF0",1752673705290,0.1686397,118580.0,118570.0,1.29802139]
["bitfinex-derivatives","BTCF0:USTF0",1752673705492,0.1264748,118590.0,118580.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1752673705493,0.2529509,118590.0,118580.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1752673705795,0.04225301,118600.0,118590.0,0.1686255]
["bitfinex-derivatives","BTCF0:USTF0",1752673705796,0.21087481,118600.0,118590.0,0.1686255]
["bitfinex-derivatives","BTCF0:USTF0",1752673706001,0.21087481,118600.0,118590.0,1.27246416]
["bitfinex-derivatives","BTCF0:USTF0",1752673706198,0.16871991,118600.0,118590.0,1.27246416]
["bitfinex-derivatives","BTCF0:USTF0",1752673706801,9.811e-05,118600.0,118590.0,1.27246416]
["bitfinex-derivatives","BTCF0:USTF0",1752673706997,0.16870931,118600.0,118590.0,0.8347855]
["bitfinex-derivatives","BTCF0:USTF0",1752673707202,0.16870931,118600.0,118590.0,1.27246416]
["bitfinex-derivatives","BTCF0:USTF0",1752673707704,0.16870931,118600.0,118590.0,0.8358255]
["bitfinex-derivatives","BTCF0:USTF0",1752673707897,0.16870931,118600.0,118590.0,1.27350416]
["bitfinex-derivatives","BTCF0:USTF0",1752673708802,0.16870931,118600.0,118590.0,1.30030576]
["bitfinex-derivatives","BTCF0:USTF0",1752673709397,9.811e-05,118600.0,118590.0,1.30030576]
["bitfinex-derivatives","BTCF0:USTF0",1752673709597,9.811e-05,118600.0,118590.0,1.32278068]
["bitfinex-derivatives","BTCF0:USTF0",1752673710208,0.2528896,118620.0,118610.0,0.168597]
["bitfinex-derivatives","BTCF0:USTF0",1752673710505,0.6328896,118620.0,118610.0,1.27151566]
["bitfinex-derivatives","BTCF0:USTF0",1752673710699,0.6328896,118620.0,118610.0,0.43767866]
["bitfinex-derivatives","BTCF0:USTF0",1752673710907,0.168597,118610.0,118600.0,0.69078056]
["bitfinex-derivatives","BTCF0:USTF0",1752673711099,0.168597,118610.0,118600.0,1.38086541]
["bitfinex-derivatives","BTCF0:USTF0",1752673711705,0.168597,118610.0,118600.0,0.85885605]
["bitfinex-derivatives","BTCF0:USTF0",1752673711893,0.168597,118610.0,118600.0,1.29653471]
["bitfinex-derivatives","BTCF0:USTF0",1752673712097,0.168597,118610.0,118600.0,1.27100986]
["bitfinex-derivatives","BTCF0:USTF0",1752673713003,0.171597,118610.0,118600.0,1.27100986]
["bitfinex-derivatives","BTCF0:USTF0",1752673713198,0.171597,118610.0,118600.0,0.69027695]
["bitfinex-derivatives","BTCF0:USTF0",1752673713600,0.171597,118610.0,118600.0,0.85888815]
["bitfinex-derivatives","BTCF0:USTF0",1752673713806,0.171597,118610.0,118600.0,1.29656681]
["bitfinex-derivatives","BTCF0:USTF0",1752673714892,0.003,118610.0,118600.0,1.29656681]
["bitfinex-derivatives","BTCF0:USTF0",1752673715098,0.003,118610.0,118600.0,1.31904173]
["bitfinex-derivatives","BTCF0:USTF0",1752673715694,0.0842808,118640.0,118630.0,0.1685686]
["bitfinex-derivatives","BTCF0:USTF0",1752673715898,0.2949872,118640.0,118630.0,1.26840726]
["bitfinex-derivatives","BTCF0:USTF0",1752673717505,0.2528458,118640.0,118630.0,1.26840726]
["bitfinex-derivatives","BTCF0:USTF0",1752673718508,0.2568458,118640.0,118630.0,1.26840726]
["bitfinex-derivatives","BTCF0:USTF0",1752673718908,0.2147044,118640.0,118630.0,1.37632618]
["bitfinex-derivatives","BTCF0:USTF0",1752673719402,0.2147044,118640.0,118630.0,1.20559758]
["bitfinex-derivatives","BTCF0:USTF0",1752673719604,0.2147044,118640.0,118630.0,1.37416618]
["bitfinex-derivatives","BTCF0:USTF0",1752673719803,0.2107044,118640.0,118630.0,1.37416618]
["bitfinex-derivatives","BTCF0:USTF0",1752673719996,0.2127044,118640.0,118630.0,0.8285686]
["bitfinex-derivatives","BTCF0:USTF0",1752673720202,0.1705636,118640.0,118630.0,1.39990574]
["bitfinex-derivatives","BTCF0:USTF0",1752673720812,0.1705636,118640.0,118630.0,1.42238066]
["bitfinex-derivatives","BTCF0:USTF0",1752673721399,0.2106871,118650.0,118640.0,0.1685544]
["bitfinex-derivatives","BTCF0:USTF0",1752673721705,0.5385402,118650.0,118640.0,0.83044602]
["bitfinex-derivatives","BTCF0:USTF0",1752673721898,0.5385402,118650.0,118640.0,0.28484844]
["bitfinex-derivatives","BTCF0:USTF0",1752673722110,0.5385402,118650.0,118640.0,0.83044602]
["bitfinex-derivatives","BTCF0:USTF0",1752673722408,0.5385402,118650.0,118640.0,0.26237352]
["bitfinex-derivatives","BTCF0:USTF0",1752673722604,0.5385402,118650.0,118640.0,0.92089352]
["bitfinex-derivatives","BTCF0:USTF0",1752673723003,0.5385402,118650.0,118640.0,0.94336844]
["bitfinex-derivatives","BTCF0:USTF0",1752673723204,0.5385402,118650.0,118640.0,1.4664911]
["bitfinex-derivatives","BTCF0:USTF0",1752673724009,0.5385402,118650.0,118640.0,1.44075154]
["bitfinex-derivatives","BTCF0:USTF0",1752673724209,0.5385402,118650.0,118640.0,0.89515396]
["bitfinex-derivatives","BTCF0:USTF0",1752673724411,0.5385402,118650.0,118640.0,1.44075154]
["bitfinex-derivatives","BTCF0:USTF0",1752673724606,0.5385402,118650.0,118640.0,1.44055154]
["bitfinex-derivatives","BTCF0:USTF0",1752673724808,0.5385402,118650.0,118640.0,0.89495396]
["bitfinex-derivatives","BTCF0:USTF0",1752673725009,1.08413778,118650.0,118640.0,0.72623956]
["bitfinex-derivatives","BTCF0:USTF0",1752673726016,0.5385402,118650.0,118640.0,0.72659956]
["bitfinex-derivatives","BTCF0:USTF0",1752673726319,0.5385402,118650.0,118640.0,0.8267142]
["bitfinex-derivatives","BTCF0:USTF0",1752673727017,0.5385402,118650.0,118640.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1752673727217,0.1685542,118640.0,118630.0,0.1687684]
["bitfinex-derivatives","BTCF0:USTF0",1752673727416,1.12843418,118640.0,118630.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1752673727714,0.1685684,118630.0,118620.0,0.2109236]
["bitfinex-derivatives","BTCF0:USTF0",1752673727911,0.1685684,118630.0,118620.0,0.8685636]
["bitfinex-derivatives","BTCF0:USTF0",1752673728515,0.5485684,118630.0,118620.0,0.8685636]
["bitfinex-derivatives","BTCF0:USTF0",1752673728719,0.1685684,118630.0,118620.0,0.8685636]
["bitfinex-derivatives","BTCF0:USTF0",1752673729308,0.1685684,118630.0,118620.0,1.41416118]
["bitfinex-derivatives","BTCF0:USTF0",1752673729510,0.5485684,118630.0,118620.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1752673729917,0.1685826,118620.0,118610.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1752673730118,0.1685826,118620.0,118610.0,1.9919568]
["bitfinex-derivatives","BTCF0:USTF0",1752673730514,0.1685826,118620.0,118610.0,1.87991438]
["bitfinex-derivatives","BTCF0:USTF0",1752673730916,0.1685826,118620.0,118610.0,2.53755438]
["bitfinex-derivatives","BTCF0:USTF0",1752673731417,0.2950152,118630.0,118620.0,0.1685826]
["bitfinex-derivatives","BTCF0:USTF0",1752673731612,0.2528701,118630.0,118620.0,0.71418018]
["bitfinex-derivatives","BTCF0:USTF0",1752673733104,0.2528701,118630.0,118620.0,0.1685826]
["bitfinex-derivatives","BTCF0:USTF0",1752673733310,0.2528701,118630.0,118620.0,0.71418018]
["bitfinex-derivatives","BTCF0:USTF0",1752673733517,0.2528701,118630.0,118620.0,0.54559758]
["bitfinex-derivatives","BTCF0:USTF0",1752673733824,0.1685826,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673734018,0.1685968,118610.0,118600.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752673734317,1.05419438,118610.0,118600.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673734505,0.5085968,118610.0,118600.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673734707,1.05419438,118610.0,118600.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673735510,0.5085968,118610.0,118600.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673735811,1.72281838,118610.0,118600.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673736714,0.168611,118600.0,118590.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1752673736912,1.06420858,118600.0,118590.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1752673737112,1.23284858,118600.0,118590.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1752673738011,1.73284858,118600.0,118590.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1752673738610,0.168668,118560.0,118550.0,0.02254108]
["bitfinex-derivatives","BTCF0:USTF0",1752673738811,0.1686822,118550.0,118540.0,0.02247492]
["bitfinex-derivatives","BTCF0:USTF0",1752673739115,0.1687107,118530.0,118520.0,0.97540902]
["bitfinex-derivatives","BTCF0:USTF0",1752673739415,1.09430828,118530.0,118520.0,0.02247492]
["bitfinex-derivatives","BTCF0:USTF0",1752673739612,0.168725,118520.0,118510.0,0.68143492]
["bitfinex-derivatives","BTCF0:USTF0",1752673739810,0.168725,118520.0,118510.0,0.85017412]
["bitfinex-derivatives","BTCF0:USTF0",1752673740504,0.1265387,118530.0,118520.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1752673740505,0.2109,118530.0,118520.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1752673740713,0.2109,118530.0,118520.0,0.85027992]
["bitfinex-derivatives","BTCF0:USTF0",1752673740914,0.2109,118530.0,118520.0,1.3958775]
["bitfinex-derivatives","BTCF0:USTF0",1752673741214,0.1687217,118530.0,118520.0,1.37340258]
["bitfinex-derivatives","BTCF0:USTF0",1752673741910,0.1687217,118530.0,118520.0,0.828805]
["bitfinex-derivatives","BTCF0:USTF0",1752673742105,0.71431928,118530.0,118520.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1752673742315,1.03431928,118530.0,118520.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1752673742516,0.71431928,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673742720,1.04431928,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673743017,0.9787217,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673743411,0.9787217,118530.0,118520.0,0.71532258]
["bitfinex-derivatives","BTCF0:USTF0",1752673743412,0.6687217,118530.0,118520.0,0.71532258]
["bitfinex-derivatives","BTCF0:USTF0",1752673743821,0.6687217,118530.0,118520.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1752673744224,0.6687217,118530.0,118520.0,0.830005]
["bitfinex-derivatives","BTCF0:USTF0",1752673744423,0.1687217,118530.0,118520.0,0.830005]
["bitfinex-derivatives","BTCF0:USTF0",1752673746119,0.1687217,118530.0,118520.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1752673746120,0.3687217,118530.0,118520.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1752673746326,0.5487217,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673746727,1.09431928,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673746922,0.5487217,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673747122,0.3987217,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673747329,0.94431928,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673747528,0.91431928,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673747826,0.3787217,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673748128,0.3787217,118530.0,118520.0,0.8293249]
["bitfinex-derivatives","BTCF0:USTF0",1752673748329,0.1687217,118530.0,118520.0,0.8293249]
["bitfinex-derivatives","BTCF0:USTF0",1752673748729,0.1887217,118530.0,118520.0,0.8293249]
["bitfinex-derivatives","BTCF0:USTF0",1752673749134,0.1887217,118530.0,118520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752673749424,1.09431928,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673749630,0.1687249,118520.0,118510.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673749936,1.09432248,118520.0,118510.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752673750226,0.1687534,118500.0,118490.0,0.8278871]
["bitfinex-derivatives","BTCF0:USTF0",1752673750430,0.2531566,118490.0,118480.0,0.1687818]
["bitfinex-derivatives","BTCF0:USTF0",1752673750722,0.2531566,118490.0,118480.0,0.8275818]
["bitfinex-derivatives","BTCF0:USTF0",1752673751229,0.2531566,118490.0,118480.0,0.17706649]
["bitfinex-derivatives","BTCF0:USTF0",1752673751430,0.2531566,118490.0,118480.0,0.83606649]
["bitfinex-derivatives","BTCF0:USTF0",1752673752131,0.2531566,118490.0,118480.0,0.84206649]
["bitfinex-derivatives","BTCF0:USTF0",1752673752726,0.2531566,118490.0,118480.0,1.38766407]
["bitfinex-derivatives","BTCF0:USTF0",1752673753428,0.2531566,118490.0,118480.0,0.84206649]
["bitfinex-derivatives","BTCF0:USTF0",1752673753634,0.2531566,118490.0,118480.0,0.83806649]
["bitfinex-derivatives","BTCF0:USTF0",1752673753929,0.2531566,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673753930,1.17875418,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673754125,1.34755418,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673754530,1.59755418,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673754725,0.1687817,118480.0,118470.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673754925,1.73433928,118480.0,118470.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673755125,0.2110299,118460.0,118450.0,0.1688241]
["bitfinex-derivatives","BTCF0:USTF0",1752673755328,0.5210299,118460.0,118450.0,0.1690241]
["bitfinex-derivatives","BTCF0:USTF0",1752673755523,0.5210299,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673756632,0.5410299,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673757034,0.2110299,118460.0,118450.0,0.1690244]
["bitfinex-derivatives","BTCF0:USTF0",1752673757232,0.5610299,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673757733,0.5610299,118460.0,118450.0,0.1700244]
["bitfinex-derivatives","BTCF0:USTF0",1752673759133,0.5610299,118460.0,118450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752673759533,0.5610299,118460.0,118450.0,0.1700242]
["bitfinex-derivatives","BTCF0:USTF0",1752673760234,0.5610299,118460.0,118450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752673760634,0.99998248,118460.0,118450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752673761428,0.60777688,118450.0,118440.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673761623,0.1688671,118420.0,118410.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1752673761831,0.1688671,118420.0,118410.0,1.9943613]
["bitfinex-derivatives","BTCF0:USTF0",1752673762032,0.3222175,118420.0,118390.0,0.2533484]
["bitfinex-derivatives","BTCF0:USTF0",1752673762239,0.1689099,118390.0,118380.0,0.25347193]
["bitfinex-derivatives","BTCF0:USTF0",1752673762538,0.1689099,118390.0,118380.0,0.82885163]
["bitfinex-derivatives","BTCF0:USTF0",1752673762836,0.1689099,118390.0,118380.0,0.82910963]
["bitfinex-derivatives","BTCF0:USTF0",1752673763238,0.1689099,118390.0,118380.0,0.66018553]
["bitfinex-derivatives","BTCF0:USTF0",1752673763439,0.5089099,118390.0,118380.0,0.66018553]
["bitfinex-derivatives","BTCF0:USTF0",1752673763634,0.5089099,118390.0,118380.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1752673763834,0.5089099,118390.0,118380.0,0.16902963]
["bitfinex-derivatives","BTCF0:USTF0",1752673764041,0.1689099,118390.0,118380.0,0.16902963]
["bitfinex-derivatives","BTCF0:USTF0",1752673764344,0.1689099,118390.0,118380.0,0.17002963]
["bitfinex-derivatives","BTCF0:USTF0",1752673764847,0.2111331,118400.0,118390.0,0.1689098]
["bitfinex-derivatives","BTCF0:USTF0",1752673765042,0.0844458,118410.0,118400.0,0.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1752673765043,0.2111131,118410.0,118400.0,0.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1752673765243,0.1688906,118410.0,118400.0,0.60784818]
["bitfinex-derivatives","BTCF0:USTF0",1752673765440,0.2110941,118420.0,118410.0,0.1688813]
["bitfinex-derivatives","BTCF0:USTF0",1752673765747,0.2110941,118420.0,118410.0,1.26899388]
["bitfinex-derivatives","BTCF0:USTF0",1752673766142,0.2110941,118420.0,118410.0,0.8300413]
["bitfinex-derivatives","BTCF0:USTF0",1752673767044,0.2110941,118420.0,118410.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1752673767548,0.1688813,118410.0,118400.0,0.8719947]
["bitfinex-derivatives","BTCF0:USTF0",1752673768748,0.1688813,118410.0,118400.0,1.31094728]
["bitfinex-derivatives","BTCF0:USTF0",1752673768947,0.001,118410.0,118400.0,1.31094728]
["bitfinex-derivatives","BTCF0:USTF0",1752673769144,0.1698813,118410.0,118400.0,1.31094728]
["bitfinex-derivatives","BTCF0:USTF0",1752673769447,0.1698813,118410.0,118400.0,0.8719947]
["bitfinex-derivatives","BTCF0:USTF0",1752673770946,0.1688813,118410.0,118400.0,1.31094728]
["bitfinex-derivatives","BTCF0:USTF0",1752673771245,0.1688813,118410.0,118400.0,1.26872818]
["bitfinex-derivatives","BTCF0:USTF0",1752673771447,0.1688813,118410.0,118400.0,0.8295356]
["bitfinex-derivatives","BTCF0:USTF0",1752673771849,0.1688813,118410.0,118400.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1752673772048,0.1688813,118410.0,118400.0,0.8295356]
["bitfinex-derivatives","BTCF0:USTF0",1752673772437,0.1688956,118400.0,118390.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673772643,0.1688956,118400.0,118390.0,0.8334898]
["bitfinex-derivatives","BTCF0:USTF0",1752673773149,0.1688956,118400.0,118390.0,0.8292698]
["bitfinex-derivatives","BTCF0:USTF0",1752673776553,0.1688925,118410.0,118390.0,0.8292698]
["bitfinex-derivatives","BTCF0:USTF0",1752673776554,0.2533373,118410.0,118400.0,0.1688955]
["bitfinex-derivatives","BTCF0:USTF0",1752673776756,0.211114,118410.0,118400.0,0.1688955]
["bitfinex-derivatives","BTCF0:USTF0",1752673776956,0.211114,118410.0,118400.0,0.71663798]
["bitfinex-derivatives","BTCF0:USTF0",1752673777856,0.001,118410.0,118400.0,1.26438046]
["bitfinex-derivatives","BTCF0:USTF0",1752673778056,0.0844292,118430.0,118400.0,1.26438046]
["bitfinex-derivatives","BTCF0:USTF0",1752673778057,0.1688636,118430.0,118420.0,0.1688669]
["bitfinex-derivatives","BTCF0:USTF0",1752673778257,0.1688636,118430.0,118420.0,0.71660938]
["bitfinex-derivatives","BTCF0:USTF0",1752673778458,0.1688636,118430.0,118420.0,1.37620938]
["bitfinex-derivatives","BTCF0:USTF0",1752673778659,0.1688636,118430.0,118420.0,0.1688669]
["bitfinex-derivatives","BTCF0:USTF0",1752673778851,0.1688669,118420.0,118410.0,0.253505]
["bitfinex-derivatives","BTCF0:USTF0",1752673779052,0.1688811,118410.0,118400.0,0.80126918]
["bitfinex-derivatives","BTCF0:USTF0",1752673779255,0.1688811,118410.0,118400.0,1.46054918]
["bitfinex-derivatives","BTCF0:USTF0",1752673779953,0.1688811,118410.0,118400.0,0.75884738]
["bitfinex-derivatives","BTCF0:USTF0",1752673780161,0.1688954,118400.0,118390.0,0.2535498]
["bitfinex-derivatives","BTCF0:USTF0",1752673780357,0.1688954,118400.0,118390.0,0.9129898]
["bitfinex-derivatives","BTCF0:USTF0",1752673781361,0.1688954,118400.0,118390.0,1.46073228]
["bitfinex-derivatives","BTCF0:USTF0",1752673782159,0.2955611,118410.0,118400.0,0.1688955]
["bitfinex-derivatives","BTCF0:USTF0",1752673782353,0.58995678,118430.0,118410.0,0.1688812]
["bitfinex-derivatives","BTCF0:USTF0",1752673782354,0.2533168,118420.0,118410.0,0.1688812]
["bitfinex-derivatives","BTCF0:USTF0",1752673782559,0.2110981,118420.0,118410.0,1.37570368]
["bitfinex-derivatives","BTCF0:USTF0",1752673782766,0.2532927,118430.0,118420.0,0.168867]
["bitfinex-derivatives","BTCF0:USTF0",1752673783065,0.1688621,118430.0,118420.0,0.71660948]
["bitfinex-derivatives","BTCF0:USTF0",1752673783258,0.2532716,118440.0,118430.0,0.1688527]
["bitfinex-derivatives","BTCF0:USTF0",1752673783460,0.2532716,118440.0,118430.0,1.37535518]
["bitfinex-derivatives","BTCF0:USTF0",1752673784668,0.2542716,118440.0,118430.0,1.37535518]
["bitfinex-derivatives","BTCF0:USTF0",1752673784868,0.1698499,118440.0,118430.0,1.37535518]
["bitfinex-derivatives","BTCF0:USTF0",1752673786168,0.1688499,118440.0,118430.0,1.37535518]
["bitfinex-derivatives","BTCF0:USTF0",1752673786760,0.2110363,118450.0,118440.0,0.1688385]
["bitfinex-derivatives","BTCF0:USTF0",1752673786960,0.1688217,118460.0,118450.0,0.2532171]
["bitfinex-derivatives","BTCF0:USTF0",1752673787165,0.211026,118460.0,118450.0,0.80095958]
["bitfinex-derivatives","BTCF0:USTF0",1752673787568,0.2110074,118470.0,118460.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1752673787765,0.0843964,118480.0,118470.0,0.1687957]
["bitfinex-derivatives","BTCF0:USTF0",1752673787766,0.2109886,118480.0,118470.0,0.1687957]
["bitfinex-derivatives","BTCF0:USTF0",1752673788068,0.2109886,118480.0,118470.0,0.71653818]
["bitfinex-derivatives","BTCF0:USTF0",1752673790469,0.2119886,118480.0,118470.0,0.1687957]
["bitfinex-derivatives","BTCF0:USTF0",1752673790664,0.0431977,118480.0,118460.0,0.09282195]
["bitfinex-derivatives","BTCF0:USTF0",1752673790867,0.1688099,118460.0,118450.0,0.2112158]
["bitfinex-derivatives","BTCF0:USTF0",1752673791072,0.1688241,118450.0,118440.0,0.82367801]
["bitfinex-derivatives","BTCF0:USTF0",1752673791272,0.1688241,118450.0,118440.0,1.45890668]
["bitfinex-derivatives","BTCF0:USTF0",1752673791666,0.1688241,118450.0,118440.0,0.9111642]
["bitfinex-derivatives","BTCF0:USTF0",1752673791868,0.1688241,118450.0,118440.0,1.46739553]
["bitfinex-derivatives","BTCF0:USTF0",1752673792069,0.1688241,118450.0,118440.0,0.91965305]
["bitfinex-derivatives","BTCF0:USTF0",1752673792268,0.1688241,118450.0,118440.0,1.46739553]
["bitfinex-derivatives","BTCF0:USTF0",1752673792572,0.2532289,118460.0,118450.0,0.1688241]
["bitfinex-derivatives","BTCF0:USTF0",1752673792774,0.2532289,118460.0,118450.0,0.71656658]
["bitfinex-derivatives","BTCF0:USTF0",1752673793569,0.2532289,118460.0,118450.0,0.1688241]
["bitfinex-derivatives","BTCF0:USTF0",1752673794164,0.1688241,118450.0,118440.0,0.01068885]
["bitfinex-derivatives","BTCF0:USTF0",1752673794375,0.1688241,118450.0,118440.0,0.8256384]
["bitfinex-derivatives","BTCF0:USTF0",1752673794776,0.1688384,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673794971,0.2532629,118440.0,118430.0,0.8259727]
["bitfinex-derivatives","BTCF0:USTF0",1752673795176,0.2954755,118440.0,118430.0,0.8344607]
["bitfinex-derivatives","BTCF0:USTF0",1752673795377,0.2954755,118440.0,118430.0,0.008488]
["bitfinex-derivatives","BTCF0:USTF0",1752673795578,0.1688526,118430.0,118420.0,1.49143548]
["bitfinex-derivatives","BTCF0:USTF0",1752673795772,0.1688526,118430.0,118420.0,2.14815548]
["bitfinex-derivatives","BTCF0:USTF0",1752673796079,0.1688526,118430.0,118420.0,1.48701548]
["bitfinex-derivatives","BTCF0:USTF0",1752673796275,0.1688526,118430.0,118420.0,2.14377548]
["bitfinex-derivatives","BTCF0:USTF0",1752673796476,0.1688526,118430.0,118420.0,2.0775285]
["bitfinex-derivatives","BTCF0:USTF0",1752673796678,0.1688526,118430.0,118420.0,2.0353119]
["bitfinex-derivatives","BTCF0:USTF0",1752673797178,0.1688526,118430.0,118420.0,2.0373119]
["bitfinex-derivatives","BTCF0:USTF0",1752673797472,0.1688526,118430.0,118420.0,1.83046]
["bitfinex-derivatives","BTCF0:USTF0",1752673797677,0.1688526,118430.0,118420.0,1.9993269]
["bitfinex-derivatives","BTCF0:USTF0",1752673798277,0.1688526,118430.0,118420.0,1.83046]
["bitfinex-derivatives","BTCF0:USTF0",1752673798478,0.1688526,118430.0,118420.0,1.9993269]
["bitfinex-derivatives","BTCF0:USTF0",1752673798681,0.1688526,118430.0,118420.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1752673799084,0.1688526,118430.0,118420.0,1.9985269]
["bitfinex-derivatives","BTCF0:USTF0",1752673799583,0.1688526,118430.0,118420.0,1.82766]
["bitfinex-derivatives","BTCF0:USTF0",1752673799779,1.08659508,118430.0,118420.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1752673799985,1.08659508,118430.0,118420.0,1.82766]
["bitfinex-derivatives","BTCF0:USTF0",1752673800184,0.1688526,118430.0,118420.0,1.82766]
["bitfinex-derivatives","BTCF0:USTF0",1752673800381,0.1688526,118430.0,118420.0,1.9965269]
["bitfinex-derivatives","BTCF0:USTF0",1752673800982,0.1688526,118430.0,118420.0,1.82766]
["bitfinex-derivatives","BTCF0:USTF0",1752673801185,0.4488526,118430.0,118420.0,1.82766]
["bitfinex-derivatives","BTCF0:USTF0",1752673801379,0.1688526,118430.0,118420.0,1.82766]
["bitfinex-derivatives","BTCF0:USTF0",1752673801577,0.1688526,118430.0,118420.0,1.9965269]
["bitfinex-derivatives","BTCF0:USTF0",1752673801781,0.1688526,118430.0,118420.0,2.54466938]
["bitfinex-derivatives","BTCF0:USTF0",1752673802083,0.1688526,118430.0,118420.0,1.9969269]
["bitfinex-derivatives","BTCF0:USTF0",1752673802294,0.1688526,118430.0,118420.0,2.67131318]
["bitfinex-derivatives","BTCF0:USTF0",1752673802484,0.1688526,118430.0,118420.0,2.71352898]
["bitfinex-derivatives","BTCF0:USTF0",1752673802678,0.2954876,118440.0,118430.0,0.1688526]
["bitfinex-derivatives","BTCF0:USTF0",1752673802873,0.3454876,118440.0,118430.0,0.71659508]
["bitfinex-derivatives","BTCF0:USTF0",1752673803078,0.303275,118440.0,118430.0,0.71659508]
["bitfinex-derivatives","BTCF0:USTF0",1752673803283,0.2188505,118440.0,118430.0,0.71659508]
["bitfinex-derivatives","BTCF0:USTF0",1752673803583,0.2532527,118450.0,118440.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1752673803784,0.2532527,118450.0,118440.0,1.37358088]
["bitfinex-derivatives","BTCF0:USTF0",1752673804173,0.2110437,118450.0,118440.0,1.37358088]
["bitfinex-derivatives","BTCF0:USTF0",1752673804382,0.1688099,118460.0,118450.0,0.2532308]
["bitfinex-derivatives","BTCF0:USTF0",1752673804676,0.1688099,118460.0,118450.0,0.80097328]
["bitfinex-derivatives","BTCF0:USTF0",1752673805091,0.1688099,118460.0,118450.0,0.80519328]
["bitfinex-derivatives","BTCF0:USTF0",1752673805276,0.5088099,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673805582,0.1688099,118460.0,118450.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1752673805975,0.1688099,118460.0,118450.0,0.8300841]
["bitfinex-derivatives","BTCF0:USTF0",1752673806584,0.1688099,118460.0,118450.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1752673806978,0.1688099,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673807184,0.1688099,118460.0,118450.0,0.8303642]
["bitfinex-derivatives","BTCF0:USTF0",1752673807481,0.1688099,118460.0,118450.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1752673807685,0.1688099,118460.0,118450.0,0.8304442]
["bitfinex-derivatives","BTCF0:USTF0",1752673807882,0.1688099,118460.0,118450.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1752673808081,0.1688099,118460.0,118450.0,0.8304442]
["bitfinex-derivatives","BTCF0:USTF0",1752673808488,0.1688099,118460.0,118450.0,1.37818668]
["bitfinex-derivatives","BTCF0:USTF0",1752673809984,0.1688099,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673810179,0.1688099,118460.0,118450.0,0.8299642]
["bitfinex-derivatives","BTCF0:USTF0",1752673811075,0.1688099,118460.0,118450.0,1.37770668]
["bitfinex-derivatives","BTCF0:USTF0",1752673811280,0.1688099,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673811479,0.1688099,118460.0,118450.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1752673811886,0.1688099,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673812279,0.1688099,118460.0,118450.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1752673813086,0.5088099,118460.0,118450.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1752673813388,1.05655238,118460.0,118450.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1752673813584,1.0288099,118460.0,118450.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1752673813987,0.7788099,118460.0,118450.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1752673814176,0.6688099,118460.0,118450.0,0.8295242]
["bitfinex-derivatives","BTCF0:USTF0",1752673814487,0.6688099,118460.0,118450.0,1.37726668]
["bitfinex-derivatives","BTCF0:USTF0",1752673814988,0.1688099,118460.0,118450.0,1.37726668]
["bitfinex-derivatives","BTCF0:USTF0",1752673815385,0.1688099,118460.0,118450.0,0.8295242]
["bitfinex-derivatives","BTCF0:USTF0",1752673815585,0.1708099,118460.0,118450.0,0.8295242]
["bitfinex-derivatives","BTCF0:USTF0",1752673816183,0.1808099,118460.0,118450.0,0.8295242]
["bitfinex-derivatives","BTCF0:USTF0",1752673816388,0.1708099,118460.0,118450.0,0.8295242]
["bitfinex-derivatives","BTCF0:USTF0",1752673817390,0.1708099,118460.0,118450.0,1.37726668]
["bitfinex-derivatives","BTCF0:USTF0",1752673817391,0.002,118460.0,118450.0,1.37726668]
["bitfinex-derivatives","BTCF0:USTF0",1752673817591,0.17081,118460.0,118450.0,1.37726668]
["bitfinex-derivatives","BTCF0:USTF0",1752673818292,0.17081,118460.0,118450.0,1.39975801]
["bitfinex-derivatives","BTCF0:USTF0",1752673818592,0.17081,118460.0,118450.0,1.39839801]
["bitfinex-derivatives","BTCF0:USTF0",1752673818889,0.17081,118460.0,118450.0,1.37590668]
["bitfinex-derivatives","BTCF0:USTF0",1752673819093,0.16881,118460.0,118450.0,1.37590668]
["bitfinex-derivatives","BTCF0:USTF0",1752673819487,0.16791,118460.0,118450.0,1.37626668]
["bitfinex-derivatives","BTCF0:USTF0",1752673819687,0.16791,118460.0,118450.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1752673819882,0.16791,118460.0,118450.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1752673820388,0.52791,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673820592,1.07565248,118460.0,118450.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1752673822794,0.52791,118460.0,118450.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1752673822994,1.07565248,118460.0,118450.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1752673823195,1.07565248,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673823196,0.52791,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673823498,0.33791,118460.0,118450.0,0.1730443]
["bitfinex-derivatives","BTCF0:USTF0",1752673824792,0.33791,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673824994,0.33791,118460.0,118450.0,0.1730443]
["bitfinex-derivatives","BTCF0:USTF0",1752673825397,0.33791,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673826212,0.16791,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673826495,1.03565248,118460.0,118450.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1752673826894,0.81565248,118460.0,118450.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1752673827094,0.26791,118460.0,118450.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1752673829698,0.44791,118460.0,118450.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1752673833099,0.23791,118460.0,118450.0,0.827764]
["bitfinex-derivatives","BTCF0:USTF0",1752673833603,0.23791,118460.0,118450.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1752673834203,0.44791,118460.0,118450.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1752673834499,0.99565248,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673834704,1.05560394,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673835206,1.55560394,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673835602,1.00786146,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673836702,1.55560394,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673837806,1.00786146,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673838609,1.55560394,118460.0,118450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752673838808,1.38769394,118460.0,118420.0,1.18997133]
["bitfinex-derivatives","BTCF0:USTF0",1752673839008,0.1688667,118420.0,118410.0,0.03126349]
["bitfinex-derivatives","BTCF0:USTF0",1752673839309,0.1688667,118420.0,118410.0,0.68186349]
["bitfinex-derivatives","BTCF0:USTF0",1752673839705,0.1688667,118420.0,118410.0,0.65937216]
["bitfinex-derivatives","BTCF0:USTF0",1752673840106,0.1688667,118420.0,118410.0,0.82825296]
["bitfinex-derivatives","BTCF0:USTF0",1752673841308,0.1688667,118420.0,118410.0,0.17765296]
["bitfinex-derivatives","BTCF0:USTF0",1752673841506,0.1688667,118420.0,118410.0,0.72539544]
["bitfinex-derivatives","BTCF0:USTF0",1752673841711,0.1688667,118420.0,118410.0,1.37495544]
["bitfinex-derivatives","BTCF0:USTF0",1752673843414,0.1678667,118420.0,118410.0,0.65833216]
["bitfinex-derivatives","BTCF0:USTF0",1752673843717,0.1678667,118420.0,118410.0,0.82721306]
["bitfinex-derivatives","BTCF0:USTF0",1752673844319,0.1678667,118420.0,118410.0,1.37495554]
["bitfinex-derivatives","BTCF0:USTF0",1752673845021,0.084422,118440.0,118410.0,1.22856597]
["bitfinex-derivatives","BTCF0:USTF0",1752673845316,0.2532806,118440.0,118430.0,0.71659488]
["bitfinex-derivatives","BTCF0:USTF0",1752673845509,0.3376874,118440.0,118430.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1752673845913,0.3376874,118440.0,118430.0,0.8168524]
["bitfinex-derivatives","BTCF0:USTF0",1752673847012,0.3386874,118440.0,118430.0,0.8168524]
["bitfinex-derivatives","BTCF0:USTF0",1752673847216,0.2964738,118440.0,118430.0,1.36459488]
["bitfinex-derivatives","BTCF0:USTF0",1752673847923,0.2964738,118440.0,118430.0,0.8168524]
["bitfinex-derivatives","BTCF0:USTF0",1752673848127,0.2542602,118440.0,118430.0,1.36459488]
["bitfinex-derivatives","BTCF0:USTF0",1752673848419,0.2120478,118440.0,118430.0,1.36459488]
["bitfinex-derivatives","BTCF0:USTF0",1752673848620,0.2120478,118440.0,118430.0,0.8168524]
["bitfinex-derivatives","BTCF0:USTF0",1752673848820,0.2120478,118440.0,118430.0,1.36459488]
["bitfinex-derivatives","BTCF0:USTF0",1752673849924,0.2110478,118440.0,118430.0,1.36459488]
["bitfinex-derivatives","BTCF0:USTF0",1752673850124,0.1688524,118430.0,118420.0,0.85376812]
["bitfinex-derivatives","BTCF0:USTF0",1752673850329,0.1688524,118430.0,118420.0,1.50040812]
["bitfinex-derivatives","BTCF0:USTF0",1752673850527,0.1688524,118430.0,118420.0,1.47016261]
["bitfinex-derivatives","BTCF0:USTF0",1752673850722,0.1688524,118430.0,118420.0,0.83698713]
["bitfinex-derivatives","BTCF0:USTF0",1752673850924,0.1688524,118430.0,118420.0,1.38472961]
["bitfinex-derivatives","BTCF0:USTF0",1752673853729,0.1688524,118430.0,118420.0,1.21587381]
["bitfinex-derivatives","BTCF0:USTF0",1752673853923,0.1688524,118430.0,118420.0,0.66813133]
["bitfinex-derivatives","BTCF0:USTF0",1752673854535,0.1688524,118430.0,118420.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1752673854834,0.1688666,118420.0,118410.0,1.5285492]
["bitfinex-derivatives","BTCF0:USTF0",1752673855029,0.1688666,118420.0,118410.0,2.1721092]
["bitfinex-derivatives","BTCF0:USTF0",1752673855231,0.1688666,118420.0,118410.0,2.1678892]
["bitfinex-derivatives","BTCF0:USTF0",1752673855632,0.1688666,118420.0,118410.0,2.71563168]
["bitfinex-derivatives","BTCF0:USTF0",1752673855833,0.1688666,118420.0,118410.0,2.67341168]
["bitfinex-derivatives","BTCF0:USTF0",1752673859031,0.1688666,118420.0,118410.0,2.67541168]
["bitfinex-derivatives","BTCF0:USTF0",1752673861234,0.1266455,118430.0,118410.0,2.67541168]
["bitfinex-derivatives","BTCF0:USTF0",1752673861235,0.2532911,118430.0,118420.0,0.1688666]
["bitfinex-derivatives","BTCF0:USTF0",1752673861430,0.2532911,118430.0,118420.0,0.71660908]
["bitfinex-derivatives","BTCF0:USTF0",1752673861630,0.2532911,118430.0,118420.0,0.73910041]
["bitfinex-derivatives","BTCF0:USTF0",1752673862238,0.211075,118430.0,118420.0,0.73910041]
["bitfinex-derivatives","BTCF0:USTF0",1752673862627,0.168861,118430.0,118420.0,0.76934592]
["bitfinex-derivatives","BTCF0:USTF0",1752673862832,0.126636,118440.0,118430.0,0.1688524]
["bitfinex-derivatives","BTCF0:USTF0",1752673862833,0.2532686,118440.0,118430.0,0.1688524]
["bitfinex-derivatives","BTCF0:USTF0",1752673863033,0.2532686,118440.0,118430.0,1.35619488]
["bitfinex-derivatives","BTCF0:USTF0",1752673863234,0.2110566,118440.0,118430.0,1.35619488]
["bitfinex-derivatives","BTCF0:USTF0",1752673863433,0.2110566,118440.0,118430.0,1.37868621]
["bitfinex-derivatives","BTCF0:USTF0",1752673863633,0.2532521,118450.0,118440.0,0.1688381]
["bitfinex-derivatives","BTCF0:USTF0",1752673863837,0.211044,118450.0,118440.0,0.71658058]
["bitfinex-derivatives","BTCF0:USTF0",1752673864136,0.211044,118450.0,118440.0,0.1688381]
["bitfinex-derivatives","BTCF0:USTF0",1752673864441,0.211044,118450.0,118440.0,0.71658058]
["bitfinex-derivatives","BTCF0:USTF0",1752673865638,0.1688381,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673865838,0.1688524,118430.0,118420.0,0.05293684]
["bitfinex-derivatives","BTCF0:USTF0",1752673866033,0.1688524,118430.0,118420.0,0.82975793]
["bitfinex-derivatives","BTCF0:USTF0",1752673866334,0.1688524,118430.0,118420.0,1.37750041]
["bitfinex-derivatives","BTCF0:USTF0",1752673866529,0.1688524,118430.0,118420.0,1.40774592]
["bitfinex-derivatives","BTCF0:USTF0",1752673866736,0.1688524,118430.0,118420.0,0.57023381]
["bitfinex-derivatives","BTCF0:USTF0",1752673866932,0.1688524,118430.0,118420.0,0.82947793]
["bitfinex-derivatives","BTCF0:USTF0",1752673867340,0.1688524,118430.0,118420.0,0.85972344]
["bitfinex-derivatives","BTCF0:USTF0",1752673867638,0.1680524,118430.0,118420.0,1.38477459]
["bitfinex-derivatives","BTCF0:USTF0",1752673867835,0.1680524,118430.0,118420.0,1.40753467]
["bitfinex-derivatives","BTCF0:USTF0",1752673868028,0.1276347,118440.0,118420.0,1.38477459]
["bitfinex-derivatives","BTCF0:USTF0",1752673868235,0.2542721,118440.0,118430.0,0.71659478]
["bitfinex-derivatives","BTCF0:USTF0",1752673868532,0.2532721,118440.0,118430.0,0.71659478]
["bitfinex-derivatives","BTCF0:USTF0",1752673868941,0.2532721,118440.0,118430.0,0.73935433]
["bitfinex-derivatives","BTCF0:USTF0",1752673869126,0.2120603,118440.0,118430.0,0.73935433]
["bitfinex-derivatives","BTCF0:USTF0",1752673870238,0.2120603,118440.0,118430.0,0.74357433]
["bitfinex-derivatives","BTCF0:USTF0",1752673870635,0.2120603,118440.0,118430.0,0.87393919]
["bitfinex-derivatives","BTCF0:USTF0",1752673870838,0.2532484,118450.0,118440.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1752673871140,0.2532484,118450.0,118440.0,1.35374048]
["bitfinex-derivatives","BTCF0:USTF0",1752673871440,0.2532484,118450.0,118440.0,1.37650003]
["bitfinex-derivatives","BTCF0:USTF0",1752673872146,0.2542484,118450.0,118440.0,1.37650003]
["bitfinex-derivatives","BTCF0:USTF0",1752673872647,0.2532484,118450.0,118440.0,1.37650003]
["bitfinex-derivatives","BTCF0:USTF0",1752673872844,0.2532484,118450.0,118440.0,1.35374048]
["bitfinex-derivatives","BTCF0:USTF0",1752673873240,0.2532484,118450.0,118440.0,1.18338248]
["bitfinex-derivatives","BTCF0:USTF0",1752673873538,0.0844142,118450.0,118430.0,0.49322011]
["bitfinex-derivatives","BTCF0:USTF0",1752673873740,0.0844142,118450.0,118400.0,0.06049102]
["bitfinex-derivatives","BTCF0:USTF0",1752673873741,0.1688808,118410.0,118400.0,0.06049102]
["bitfinex-derivatives","BTCF0:USTF0",1752673873938,0.1689379,118370.0,118360.0,0.00856251]
["bitfinex-derivatives","BTCF0:USTF0",1752673874142,0.1689807,118340.0,118330.0,0.2112421]
["bitfinex-derivatives","BTCF0:USTF0",1752673874545,0.1689807,118340.0,118330.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1752673874940,0.54782139,118340.0,118310.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752673875148,0.1690092,118320.0,118310.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752673875345,0.1690092,118320.0,118310.0,1.9718635]
["bitfinex-derivatives","BTCF0:USTF0",1752673876144,0.1690092,118320.0,118310.0,1.9717035]
["bitfinex-derivatives","BTCF0:USTF0",1752673876351,0.1690092,118320.0,118310.0,1.9777035]
["bitfinex-derivatives","BTCF0:USTF0",1752673876841,0.1690092,118320.0,118310.0,1.98613727]
["bitfinex-derivatives","BTCF0:USTF0",1752673878045,0.1690092,118320.0,118310.0,2.53387975]
["bitfinex-derivatives","BTCF0:USTF0",1752673878442,0.1690092,118320.0,118310.0,1.98613727]
["bitfinex-derivatives","BTCF0:USTF0",1752673878748,0.1690092,118320.0,118310.0,2.53387975]
["bitfinex-derivatives","BTCF0:USTF0",1752673878936,0.00010068,118330.0,118320.0,0.1690091]
["bitfinex-derivatives","BTCF0:USTF0",1752673879138,0.1690091,118320.0,118310.0,2.53387305]
["bitfinex-derivatives","BTCF0:USTF0",1752673879342,0.1690091,118320.0,118310.0,1.98613057]
["bitfinex-derivatives","BTCF0:USTF0",1752673879547,0.21135758,118330.0,118320.0,0.1690091]
["bitfinex-derivatives","BTCF0:USTF0",1752673881140,0.25360928,118330.0,118320.0,0.1690089]
["bitfinex-derivatives","BTCF0:USTF0",1752673881845,0.21135778,118330.0,118320.0,0.1740089]
["bitfinex-derivatives","BTCF0:USTF0",1752673882046,0.16909528,118330.0,118320.0,0.1740089]
["bitfinex-derivatives","BTCF0:USTF0",1752673882643,0.00010068,118330.0,118320.0,0.72175138]
["bitfinex-derivatives","BTCF0:USTF0",1752673882841,0.2112132,118350.0,118340.0,0.1689806]
["bitfinex-derivatives","BTCF0:USTF0",1752673883045,0.2112132,118350.0,118340.0,0.8043806]
["bitfinex-derivatives","BTCF0:USTF0",1752673883244,0.1689545,118360.0,118350.0,0.2112036]
["bitfinex-derivatives","BTCF0:USTF0",1752673883443,0.1689545,118360.0,118340.0,1.43659948]
["bitfinex-derivatives","BTCF0:USTF0",1752673883444,0.1689663,118350.0,118340.0,1.43659948]
["bitfinex-derivatives","BTCF0:USTF0",1752673883649,0.253444,118360.0,118350.0,0.1689661]
["bitfinex-derivatives","BTCF0:USTF0",1752673884243,0.253444,118360.0,118350.0,0.71670858]
["bitfinex-derivatives","BTCF0:USTF0",1752673884946,0.2112033,118360.0,118350.0,0.71670858]
["bitfinex-derivatives","BTCF0:USTF0",1752673885147,0.2112033,118360.0,118350.0,0.1689661]
["bitfinex-derivatives","BTCF0:USTF0",1752673885645,0.1689661,118350.0,118340.0,0.1709706]
["bitfinex-derivatives","BTCF0:USTF0",1752673885846,0.1689661,118350.0,118340.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1752673886052,0.1689804,118340.0,118330.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1752673886247,0.1689804,118340.0,118330.0,1.8056]
["bitfinex-derivatives","BTCF0:USTF0",1752673886753,0.1689804,118340.0,118330.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1752673886951,0.1689804,118340.0,118330.0,1.80544]
["bitfinex-derivatives","BTCF0:USTF0",1752673887151,0.1689804,118340.0,118330.0,1.9744347]
["bitfinex-derivatives","BTCF0:USTF0",1752673887353,0.1689804,118340.0,118330.0,1.80544]
["bitfinex-derivatives","BTCF0:USTF0",1752673887948,0.71672288,118340.0,118330.0,1.80528]
["bitfinex-derivatives","BTCF0:USTF0",1752673888152,0.71672288,118340.0,118330.0,1.80928]
["bitfinex-derivatives","BTCF0:USTF0",1752673888355,0.71672288,118340.0,118330.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1752673888556,0.71672288,118340.0,118330.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1752673888958,0.1681804,118340.0,118330.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1752673889948,0.1681804,118340.0,118330.0,1.9821947]
["bitfinex-derivatives","BTCF0:USTF0",1752673890152,0.1681804,118340.0,118330.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1752673891061,0.1681804,118340.0,118330.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1752673891264,0.71592288,118340.0,118330.0,1.81188]
["bitfinex-derivatives","BTCF0:USTF0",1752673892462,0.1681804,118340.0,118330.0,1.81188]
["bitfinex-derivatives","BTCF0:USTF0",1752673893354,0.1681804,118340.0,118330.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1752673893660,0.73248652,118340.0,118330.0,1.81104]
["bitfinex-derivatives","BTCF0:USTF0",1752673893861,1.04248652,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752673894057,0.1689948,118330.0,118320.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1752673894266,0.5155581,118330.0,118320.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1752673894457,1.06330058,118330.0,118320.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1752673894651,1.07330058,118330.0,118320.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1752673894959,0.169009,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673895158,0.1690233,118310.0,118300.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752673895354,0.5090233,118310.0,118300.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1752673895561,0.71676578,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752673895759,1.03676578,118310.0,118300.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1752673895958,0.71676578,118310.0,118300.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1752673896160,0.1690233,118310.0,118300.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1752673896355,0.5390233,118310.0,118300.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1752673896562,0.1690233,118310.0,118300.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1752673896766,1.06676578,118310.0,118300.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1752673896968,0.71676578,118310.0,118300.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1752673897261,0.1690376,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673897466,2.22276256,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752673897656,2.65840691,118300.0,118270.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752673897859,0.71680868,118280.0,118270.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752673898060,1.05680868,118280.0,118270.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752673898260,0.1691234,118240.0,118220.0,1.75830848]
["bitfinex-derivatives","BTCF0:USTF0",1752673898461,0.169152,118220.0,118210.0,0.00164693]
["bitfinex-derivatives","BTCF0:USTF0",1752673898661,0.169152,118220.0,118210.0,0.81748191]
["bitfinex-derivatives","BTCF0:USTF0",1752673898962,0.169152,118220.0,118210.0,0.63992693]
["bitfinex-derivatives","BTCF0:USTF0",1752673899167,0.16922863,118220.0,118210.0,0.00164693]
["bitfinex-derivatives","BTCF0:USTF0",1752673899366,0.16922863,118220.0,118210.0,0.80929323]
["bitfinex-derivatives","BTCF0:USTF0",1752673899762,0.2537046,118240.0,118230.0,0.1691377]
["bitfinex-derivatives","BTCF0:USTF0",1752673899969,0.2959884,118240.0,118230.0,1.35544018]
["bitfinex-derivatives","BTCF0:USTF0",1752673900164,0.1691383,118240.0,118230.0,0.71688018]
["bitfinex-derivatives","BTCF0:USTF0",1752673900361,0.0422742,118260.0,118240.0,0.0422778]
["bitfinex-derivatives","BTCF0:USTF0",1752673900562,0.211382,118260.0,118250.0,1.35549158]
["bitfinex-derivatives","BTCF0:USTF0",1752673900767,0.1691078,118260.0,118250.0,1.35549158]
["bitfinex-derivatives","BTCF0:USTF0",1752673900961,0.1268192,118270.0,118250.0,1.35549158]
["bitfinex-derivatives","BTCF0:USTF0",1752673901169,0.1690948,118260.0,118250.0,1.44003188]
["bitfinex-derivatives","BTCF0:USTF0",1752673901469,0.1690948,118260.0,118250.0,1.44425188]
["bitfinex-derivatives","BTCF0:USTF0",1752673901867,0.1690948,118260.0,118250.0,1.40197678]
["bitfinex-derivatives","BTCF0:USTF0",1752673902070,0.1750948,118260.0,118250.0,1.40297678]
["bitfinex-derivatives","BTCF0:USTF0",1752673902368,0.19169575,118260.0,118250.0,1.36070258]
["bitfinex-derivatives","BTCF0:USTF0",1752673902667,0.006,118260.0,118250.0,1.36070258]
["bitfinex-derivatives","BTCF0:USTF0",1752673902862,0.1750948,118260.0,118250.0,1.36070258]
["bitfinex-derivatives","BTCF0:USTF0",1752673903069,0.1690901,118270.0,118260.0,0.253627]
["bitfinex-derivatives","BTCF0:USTF0",1752673903259,0.1690711,118280.0,118270.0,0.2113342]
["bitfinex-derivatives","BTCF0:USTF0",1752673903461,0.1690711,118280.0,118270.0,2.55926108]
["bitfinex-derivatives","BTCF0:USTF0",1752673903662,0.1690622,118290.0,118280.0,0.1690662]
["bitfinex-derivatives","BTCF0:USTF0",1752673903975,0.01663391,118290.0,118280.0,0.60935308]
["bitfinex-derivatives","BTCF0:USTF0",1752673904275,0.1690233,118310.0,118290.0,0.2535655]
["bitfinex-derivatives","BTCF0:USTF0",1752673904472,0.2112799,118310.0,118300.0,1.07928688]
["bitfinex-derivatives","BTCF0:USTF0",1752673904667,0.1690187,118320.0,118310.0,0.1690232]
["bitfinex-derivatives","BTCF0:USTF0",1752673904974,0.1690232,118310.0,118300.0,1.33283058]
["bitfinex-derivatives","BTCF0:USTF0",1752673905167,0.1690232,118310.0,118300.0,0.8925437]
["bitfinex-derivatives","BTCF0:USTF0",1752673905565,0.1690375,118300.0,118290.0,0.65158838]
["bitfinex-derivatives","BTCF0:USTF0",1752673905766,0.1690518,118290.0,118280.0,0.169055]
["bitfinex-derivatives","BTCF0:USTF0",1752673905969,0.1690518,118290.0,118280.0,0.807815]
["bitfinex-derivatives","BTCF0:USTF0",1752673906671,0.1690498,118300.0,118290.0,0.2113034]
["bitfinex-derivatives","BTCF0:USTF0",1752673906864,0.2535734,118300.0,118290.0,0.2113034]
["bitfinex-derivatives","BTCF0:USTF0",1752673907766,0.2535514,118310.0,118300.0,0.1690375]
["bitfinex-derivatives","BTCF0:USTF0",1752673907963,0.2535514,118310.0,118300.0,0.8076775]
["bitfinex-derivatives","BTCF0:USTF0",1752673908168,0.1690344,118310.0,118300.0,0.8076775]
["bitfinex-derivatives","BTCF0:USTF0",1752673908471,0.1690344,118310.0,118300.0,1.24796438]
["bitfinex-derivatives","BTCF0:USTF0",1752673908661,0.2112719,118320.0,118310.0,0.1690232]
["bitfinex-derivatives","BTCF0:USTF0",1752673908864,0.0422497,118330.0,118320.0,0.1690089]
["bitfinex-derivatives","BTCF0:USTF0",1752673908865,0.2535045,118330.0,118320.0,0.1690089]
["bitfinex-derivatives","BTCF0:USTF0",1752673909065,0.211254,118330.0,118320.0,0.8076089]
["bitfinex-derivatives","BTCF0:USTF0",1752673909871,0.211254,118330.0,118320.0,0.8159366]
["bitfinex-derivatives","BTCF0:USTF0",1752673910277,0.1690043,118330.0,118320.0,1.25622348]
["bitfinex-derivatives","BTCF0:USTF0",1752673910767,0.1690043,118330.0,118320.0,2.41653578]
["bitfinex-derivatives","BTCF0:USTF0",1752673911175,0.2534847,118340.0,118330.0,0.1689946]
["bitfinex-derivatives","BTCF0:USTF0",1752673911773,0.2526847,118340.0,118330.0,0.1689946]
["bitfinex-derivatives","BTCF0:USTF0",1752673912374,0.2566847,118340.0,118330.0,0.1689946]
["bitfinex-derivatives","BTCF0:USTF0",1752673912771,0.004,118340.0,118330.0,0.60928148]
["bitfinex-derivatives","BTCF0:USTF0",1752673913477,0.1728804,118340.0,118330.0,0.60928148]
["bitfinex-derivatives","BTCF0:USTF0",1752673913878,0.0039,118340.0,118330.0,0.60928148]
["bitfinex-derivatives","BTCF0:USTF0",1752673914272,0.1728804,118340.0,118330.0,0.60928148]
["bitfinex-derivatives","BTCF0:USTF0",1752673914979,0.1689946,118330.0,118320.0,1.78663884]
["bitfinex-derivatives","BTCF0:USTF0",1752673915182,0.1689946,118330.0,118320.0,1.17714826]
["bitfinex-derivatives","BTCF0:USTF0",1752673915371,0.1689946,118330.0,118320.0,1.98247716]
["bitfinex-derivatives","BTCF0:USTF0",1752673915779,0.1689946,118330.0,118320.0,2.42276404]
["bitfinex-derivatives","BTCF0:USTF0",1752673916282,0.18675176,118330.0,118320.0,2.42276404]
["bitfinex-derivatives","BTCF0:USTF0",1752673916778,0.01775716,118330.0,118320.0,2.42268404]
["bitfinex-derivatives","BTCF0:USTF0",1752673917774,0.18675176,118330.0,118320.0,2.42220404]
["bitfinex-derivatives","BTCF0:USTF0",1752673917976,0.18875176,118330.0,118320.0,2.42220404]
["bitfinex-derivatives","BTCF0:USTF0",1752673918380,0.18875176,118330.0,118320.0,2.42204404]
["bitfinex-derivatives","BTCF0:USTF0",1752673918580,0.18775176,118330.0,118320.0,2.42204404]
["bitfinex-derivatives","BTCF0:USTF0",1752673918773,0.01875716,118330.0,118320.0,2.42204404]
["bitfinex-derivatives","BTCF0:USTF0",1752673918974,0.18775176,118330.0,118320.0,1.98175716]
["bitfinex-derivatives","BTCF0:USTF0",1752673919881,0.18775176,118330.0,118320.0,2.42204404]
["bitfinex-derivatives","BTCF0:USTF0",1752673920081,0.18775176,118330.0,118320.0,1.78644404]
["bitfinex-derivatives","BTCF0:USTF0",1752673920282,0.18775176,118330.0,118320.0,2.42196404]
["bitfinex-derivatives","BTCF0:USTF0",1752673920480,0.18775176,118330.0,118320.0,2.42112404]
["bitfinex-derivatives","BTCF0:USTF0",1752673920675,0.18775176,118330.0,118320.0,2.42104404]
["bitfinex-derivatives","BTCF0:USTF0",1752673920869,0.18775176,118330.0,118310.0,0.24088849]
["bitfinex-derivatives","BTCF0:USTF0",1752673920870,0.1690089,118320.0,118310.0,0.24088849]
["bitfinex-derivatives","BTCF0:USTF0",1752673921075,0.18676606,118320.0,118310.0,1.23998829]
["bitfinex-derivatives","BTCF0:USTF0",1752673921271,0.18676606,118320.0,118310.0,0.06744829]
["bitfinex-derivatives","BTCF0:USTF0",1752673921475,0.18676606,118320.0,118310.0,1.8044]
["bitfinex-derivatives","BTCF0:USTF0",1752673921677,0.18676606,118320.0,118310.0,1.9734232]
["bitfinex-derivatives","BTCF0:USTF0",1752673921979,0.18676606,118320.0,118310.0,1.8044]
["bitfinex-derivatives","BTCF0:USTF0",1752673922182,0.18676606,118320.0,118300.0,0.26217395]
["bitfinex-derivatives","BTCF0:USTF0",1752673922183,0.1690232,118310.0,118300.0,0.26217395]
["bitfinex-derivatives","BTCF0:USTF0",1752673922384,0.1690232,118310.0,118300.0,2.06629395]
["bitfinex-derivatives","BTCF0:USTF0",1752673922578,0.1867826,118310.0,118300.0,2.06629395]
["bitfinex-derivatives","BTCF0:USTF0",1752673922780,0.1690232,118310.0,118300.0,2.06629395]
["bitfinex-derivatives","BTCF0:USTF0",1752673923085,0.18678077,118310.0,118300.0,2.09152948]
["bitfinex-derivatives","BTCF0:USTF0",1752673924282,0.18678077,118310.0,118300.0,2.09252948]
["bitfinex-derivatives","BTCF0:USTF0",1752673924483,0.18678077,118310.0,118300.0,1.16932]
["bitfinex-derivatives","BTCF0:USTF0",1752673924682,0.18678077,118310.0,118300.0,1.80504]
["bitfinex-derivatives","BTCF0:USTF0",1752673926586,0.1690232,118310.0,118300.0,1.80504]
["bitfinex-derivatives","BTCF0:USTF0",1752673926781,0.1690232,118310.0,118300.0,1.16932]
["bitfinex-derivatives","BTCF0:USTF0",1752673926982,0.71789647,118310.0,118300.0,1.80404]
["bitfinex-derivatives","BTCF0:USTF0",1752673927381,0.1690232,118310.0,118300.0,1.9730777]
["bitfinex-derivatives","BTCF0:USTF0",1752673928287,0.1690232,118310.0,118300.0,2.52195097]
["bitfinex-derivatives","BTCF0:USTF0",1752673928491,0.1867777,118310.0,118300.0,2.52195097]
["bitfinex-derivatives","BTCF0:USTF0",1752673928683,0.1867777,118310.0,118300.0,1.9730777]
["bitfinex-derivatives","BTCF0:USTF0",1752673928891,0.73565097,118310.0,118300.0,1.8038]
["bitfinex-derivatives","BTCF0:USTF0",1752673929790,0.73565097,118310.0,118300.0,1.9728377]
["bitfinex-derivatives","BTCF0:USTF0",1752673930086,0.73565097,118310.0,118300.0,1.8038]
["bitfinex-derivatives","BTCF0:USTF0",1752673930284,0.1867777,118310.0,118300.0,1.8038]
["bitfinex-derivatives","BTCF0:USTF0",1752673931587,0.73565097,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752673931787,0.1690377,118300.0,118290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673932000,0.82018957,118300.0,118290.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752673932289,0.90471437,118300.0,118290.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752673932983,0.8558411,118300.0,118290.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752673933381,0.8135787,118300.0,118290.0,0.807792]
["bitfinex-derivatives","BTCF0:USTF0",1752673933687,0.6897922,118300.0,118290.0,1.35666527]
["bitfinex-derivatives","BTCF0:USTF0",1752673934592,0.1897922,118300.0,118290.0,1.35666527]
["bitfinex-derivatives","BTCF0:USTF0",1752673934887,0.0187545,118300.0,118290.0,1.35666527]
["bitfinex-derivatives","BTCF0:USTF0",1752673936686,0.0187545,118300.0,118290.0,1.45666527]
["bitfinex-derivatives","BTCF0:USTF0",1752673936888,0.2535075,118330.0,118320.0,0.71788237]
["bitfinex-derivatives","BTCF0:USTF0",1752673937086,0.2535075,118330.0,118320.0,1.35244237]
["bitfinex-derivatives","BTCF0:USTF0",1752673937691,0.2112565,118330.0,118320.0,1.35244237]
["bitfinex-derivatives","BTCF0:USTF0",1752673938085,0.2142565,118330.0,118320.0,1.35244237]
["bitfinex-derivatives","BTCF0:USTF0",1752673938490,0.2134565,118330.0,118320.0,1.35244237]
["bitfinex-derivatives","BTCF0:USTF0",1752673940290,0.2134565,118330.0,118320.0,0.71788237]
["bitfinex-derivatives","BTCF0:USTF0",1752673940487,0.1690092,118320.0,118310.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1752673940689,0.71788247,118320.0,118310.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1752673940880,0.71788247,118320.0,118310.0,1.80308]
["bitfinex-derivatives","BTCF0:USTF0",1752673941486,0.1719949,118330.0,118320.0,0.1690092]
["bitfinex-derivatives","BTCF0:USTF0",1752673941688,0.2565099,118330.0,118310.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1752673941887,0.2112582,118330.0,118320.0,0.8035292]
["bitfinex-derivatives","BTCF0:USTF0",1752673942189,0.1690092,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673942386,0.1690234,118310.0,118300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673942687,0.1690378,118300.0,118290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673942888,0.1690521,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673943090,0.1690521,118290.0,118270.0,0.2115406]
["bitfinex-derivatives","BTCF0:USTF0",1752673943091,0.1690664,118280.0,118270.0,0.2115406]
["bitfinex-derivatives","BTCF0:USTF0",1752673943289,0.1690664,118280.0,118270.0,0.27771617]
["bitfinex-derivatives","BTCF0:USTF0",1752673943593,0.1690664,118280.0,118270.0,0.92682981]
["bitfinex-derivatives","BTCF0:USTF0",1752673943991,0.1690664,118280.0,118270.0,0.29038981]
["bitfinex-derivatives","BTCF0:USTF0",1752673944193,0.1690664,118280.0,118270.0,0.92686981]
["bitfinex-derivatives","BTCF0:USTF0",1752673944487,0.1690664,118280.0,118270.0,0.92670981]
["bitfinex-derivatives","BTCF0:USTF0",1752673945081,0.1690664,118280.0,118270.0,0.07059557]
["bitfinex-derivatives","BTCF0:USTF0",1752673945289,0.60931818,118280.0,118270.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1752673945686,0.60931818,118280.0,118270.0,0.64114]
["bitfinex-derivatives","BTCF0:USTF0",1752673946290,0.60931818,118280.0,118270.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1752673946485,0.61031818,118280.0,118270.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1752673946690,0.61031818,118280.0,118270.0,0.8092207]
["bitfinex-derivatives","BTCF0:USTF0",1752673946889,0.61031818,118280.0,118270.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1752673947090,0.61031818,118280.0,118270.0,0.8092207]
["bitfinex-derivatives","BTCF0:USTF0",1752673947289,0.1700664,118280.0,118270.0,0.87725605]
["bitfinex-derivatives","BTCF0:USTF0",1752673947489,0.001,118280.0,118270.0,0.87725605]
["bitfinex-derivatives","BTCF0:USTF0",1752673947792,0.1700664,118280.0,118270.0,0.8092207]
["bitfinex-derivatives","BTCF0:USTF0",1752673948893,0.18748563,118280.0,118270.0,0.8092207]
["bitfinex-derivatives","BTCF0:USTF0",1752673950296,0.18748563,118280.0,118270.0,0.64855043]
["bitfinex-derivatives","BTCF0:USTF0",1752673950496,0.18748563,118280.0,118270.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1752673950893,0.18748563,118280.0,118270.0,0.8092206]
["bitfinex-derivatives","BTCF0:USTF0",1752673951093,0.18748563,118280.0,118270.0,0.80933748]
["bitfinex-derivatives","BTCF0:USTF0",1752673951896,0.18748563,118280.0,118270.0,0.81765675]
["bitfinex-derivatives","BTCF0:USTF0",1752673952289,0.18748563,118280.0,118270.0,0.00433688]
["bitfinex-derivatives","BTCF0:USTF0",1752673952901,0.18748563,118280.0,118270.0,0.63897688]
["bitfinex-derivatives","BTCF0:USTF0",1752673954099,0.18748563,118280.0,118270.0,0.80805748]
["bitfinex-derivatives","BTCF0:USTF0",1752673954496,0.01841923,118280.0,118270.0,1.24830926]
["bitfinex-derivatives","BTCF0:USTF0",1752673954895,0.1690345,118310.0,118300.0,0.1690377]
["bitfinex-derivatives","BTCF0:USTF0",1752673955098,0.18645461,118310.0,118300.0,0.8037177]
["bitfinex-derivatives","BTCF0:USTF0",1752673955996,0.18845461,118310.0,118300.0,0.8037177]
["bitfinex-derivatives","BTCF0:USTF0",1752673956702,0.1690378,118300.0,118290.0,0.2960217]
["bitfinex-derivatives","BTCF0:USTF0",1752673956896,0.1864628,118300.0,118290.0,0.9304617]
["bitfinex-derivatives","BTCF0:USTF0",1752673957099,0.2555536,118310.0,118290.0,0.7614213]
["bitfinex-derivatives","BTCF0:USTF0",1752673957304,0.27297937,118310.0,118300.0,0.1690378]
["bitfinex-derivatives","BTCF0:USTF0",1752673957601,0.18846237,118310.0,118300.0,0.1690378]
["bitfinex-derivatives","BTCF0:USTF0",1752673957794,0.18846237,118310.0,118300.0,0.1732578]
["bitfinex-derivatives","BTCF0:USTF0",1752673958292,0.18646237,118310.0,118300.0,0.1732578]
["bitfinex-derivatives","BTCF0:USTF0",1752673959002,0.18746237,118310.0,118300.0,0.1732578]
["bitfinex-derivatives","BTCF0:USTF0",1752673961801,0.18746237,118310.0,118300.0,0.8078178]
["bitfinex-derivatives","BTCF0:USTF0",1752673962002,0.18750237,118310.0,118300.0,0.8078178]
["bitfinex-derivatives","BTCF0:USTF0",1752673962501,0.01846577,118310.0,118300.0,0.8078178]
["bitfinex-derivatives","BTCF0:USTF0",1752673962804,0.1689949,118330.0,118320.0,0.2535062]
["bitfinex-derivatives","BTCF0:USTF0",1752673963100,0.2112421,118340.0,118330.0,0.1689949]
["bitfinex-derivatives","BTCF0:USTF0",1752673963598,0.2534666,118350.0,118340.0,0.1689806]
["bitfinex-derivatives","BTCF0:USTF0",1752673963806,0.2534666,118350.0,118340.0,0.8035006]
["bitfinex-derivatives","BTCF0:USTF0",1752673964598,0.2534666,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673965406,0.2554666,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673965701,0.2555066,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673966102,0.2555066,118350.0,118340.0,0.1689806]
["bitfinex-derivatives","BTCF0:USTF0",1752673966305,0.2555066,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673966905,0.80391603,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673967198,0.2132622,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673967504,0.1710178,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673967705,0.00204,118350.0,118340.0,0.8034606]
["bitfinex-derivatives","BTCF0:USTF0",1752673967900,0.00204,118350.0,118340.0,1.35187003]
["bitfinex-derivatives","BTCF0:USTF0",1752673968601,0.2111755,118370.0,118360.0,0.2956463]
["bitfinex-derivatives","BTCF0:USTF0",1752673968804,0.10266229,118390.0,118380.0,0.1689235]
["bitfinex-derivatives","BTCF0:USTF0",1752673968805,0.75955473,118390.0,118380.0,0.1689235]
["bitfinex-derivatives","BTCF0:USTF0",1752673969002,0.1689092,118390.0,118380.0,0.8877297]
["bitfinex-derivatives","BTCF0:USTF0",1752673969195,0.1689092,118390.0,118380.0,0.8454998]
["bitfinex-derivatives","BTCF0:USTF0",1752673969602,0.1689092,118390.0,118380.0,0.85819058]
["bitfinex-derivatives","BTCF0:USTF0",1752673969807,0.1681092,118390.0,118380.0,0.81596178]
["bitfinex-derivatives","BTCF0:USTF0",1752673970006,0.1761092,118390.0,118380.0,0.81696178]
["bitfinex-derivatives","BTCF0:USTF0",1752673970207,0.1761092,118390.0,118380.0,0.64805078]
["bitfinex-derivatives","BTCF0:USTF0",1752673971004,0.1761092,118390.0,118380.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673971212,0.72455863,118390.0,118380.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1752673972103,0.72455863,118390.0,118380.0,0.8084235]
["bitfinex-derivatives","BTCF0:USTF0",1752673972309,0.72455863,118390.0,118380.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1752673972504,0.72455863,118390.0,118380.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673972710,0.72455863,118390.0,118380.0,0.63942]
["bitfinex-derivatives","BTCF0:USTF0",1752673972911,0.72455863,118390.0,118380.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1752673973912,0.1761492,118390.0,118380.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673974113,0.72455863,118390.0,118380.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1752673974613,0.74176017,118390.0,118380.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1752673974813,0.73776017,118390.0,118380.0,0.63834]
["bitfinex-derivatives","BTCF0:USTF0",1752673975109,0.73776017,118390.0,118380.0,0.1731435]
["bitfinex-derivatives","BTCF0:USTF0",1752673975110,0.18935074,118390.0,118380.0,0.1731435]
["bitfinex-derivatives","BTCF0:USTF0",1752673975309,0.18935074,118390.0,118380.0,0.8072635]
["bitfinex-derivatives","BTCF0:USTF0",1752673975611,0.01923841,118390.0,118380.0,1.35567293]
["bitfinex-derivatives","BTCF0:USTF0",1752673976208,0.00204,118390.0,118380.0,1.4216166]
["bitfinex-derivatives","BTCF0:USTF0",1752673976808,0.1688815,118410.0,118400.0,0.168895]
["bitfinex-derivatives","BTCF0:USTF0",1752673977003,0.1688815,118410.0,118400.0,1.35130443]
["bitfinex-derivatives","BTCF0:USTF0",1752673977207,0.2955343,118420.0,118410.0,0.1688807]
["bitfinex-derivatives","BTCF0:USTF0",1752673977507,0.31272713,118420.0,118410.0,0.1688807]
["bitfinex-derivatives","BTCF0:USTF0",1752673979010,0.01719283,118420.0,118410.0,0.71729013]
["bitfinex-derivatives","BTCF0:USTF0",1752673979215,0.18805933,118420.0,118410.0,0.71729013]
["bitfinex-derivatives","BTCF0:USTF0",1752673979415,0.1688808,118410.0,118400.0,0.84415833]
["bitfinex-derivatives","BTCF0:USTF0",1752673979615,0.1688808,118410.0,118400.0,0.9293889]
["bitfinex-derivatives","BTCF0:USTF0",1752673980015,0.2553528,118420.0,118410.0,0.1688808]
["bitfinex-derivatives","BTCF0:USTF0",1752673980216,0.1709166,118420.0,118410.0,0.1688808]
["bitfinex-derivatives","BTCF0:USTF0",1752673980417,0.1709166,118420.0,118410.0,0.71729023]
["bitfinex-derivatives","BTCF0:USTF0",1752673980418,0.00204,118420.0,118410.0,0.71729023]
["bitfinex-derivatives","BTCF0:USTF0",1752673981017,0.00204,118420.0,118410.0,0.81729023]
["bitfinex-derivatives","BTCF0:USTF0",1752673981615,4e-05,118420.0,118410.0,0.81729023]
["bitfinex-derivatives","BTCF0:USTF0",1752673981818,0.1689065,118420.0,118410.0,0.81829023]
["bitfinex-derivatives","BTCF0:USTF0",1752673982014,0.1689065,118420.0,118410.0,0.8035608]
["bitfinex-derivatives","BTCF0:USTF0",1752673983014,0.1689465,118420.0,118410.0,0.8035608]
["bitfinex-derivatives","BTCF0:USTF0",1752673983213,8e-05,118420.0,118410.0,1.35197023]
["bitfinex-derivatives","BTCF0:USTF0",1752673983714,8e-05,118420.0,118410.0,1.45197023]
["bitfinex-derivatives","BTCF0:USTF0",1752673984119,8e-05,118420.0,118410.0,1.35197023]
["bitfinex-derivatives","BTCF0:USTF0",1752673984822,0.2532529,118450.0,118440.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1752673985118,0.27043225,118450.0,118440.0,2.51848803]
["bitfinex-derivatives","BTCF0:USTF0",1752673985421,0.01717935,118450.0,118440.0,2.51848803]
["bitfinex-derivatives","BTCF0:USTF0",1752673985629,0.1688386,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673985916,0.1688527,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752673986110,0.168867,118420.0,118410.0,1.3377612]
["bitfinex-derivatives","BTCF0:USTF0",1752673986315,0.168867,118420.0,118410.0,1.3365612]
["bitfinex-derivatives","BTCF0:USTF0",1752673986916,0.168867,118420.0,118410.0,1.9700812]
["bitfinex-derivatives","BTCF0:USTF0",1752673987119,0.71727643,118420.0,118410.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752673987317,0.71727643,118420.0,118410.0,1.80116]
["bitfinex-derivatives","BTCF0:USTF0",1752673987518,0.71727643,118420.0,118410.0,1.80108]
["bitfinex-derivatives","BTCF0:USTF0",1752673987921,0.168867,118420.0,118410.0,1.80108]
["bitfinex-derivatives","BTCF0:USTF0",1752673988122,0.168907,118420.0,118410.0,1.80108]
["bitfinex-derivatives","BTCF0:USTF0",1752673988322,0.71731643,118420.0,118410.0,1.80108]
["bitfinex-derivatives","BTCF0:USTF0",1752673988719,0.71731643,118420.0,118410.0,1.9699615]
["bitfinex-derivatives","BTCF0:USTF0",1752673988927,0.73449766,118420.0,118410.0,1.9709615]
["bitfinex-derivatives","BTCF0:USTF0",1752673989421,0.18608823,118420.0,118410.0,1.9709615]
["bitfinex-derivatives","BTCF0:USTF0",1752673989618,0.18608823,118420.0,118410.0,1.3375615]
["bitfinex-derivatives","BTCF0:USTF0",1752673989819,0.18608823,118420.0,118410.0,1.9709615]
["bitfinex-derivatives","BTCF0:USTF0",1752673990822,0.18608823,118420.0,118410.0,1.9751815]
["bitfinex-derivatives","BTCF0:USTF0",1752673991019,1.07449766,118420.0,118410.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673991223,1.07449766,118420.0,118410.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752673991425,1.09449766,118420.0,118410.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752673991722,0.73449766,118420.0,118410.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752673991924,0.84449766,118420.0,118410.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752673992114,0.84449766,118420.0,118410.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1752673992321,0.84449766,118420.0,118410.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1752673992520,1.05449766,118420.0,118410.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1752673992716,1.55449766,118420.0,118410.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1752673993224,1.72339366,118420.0,118410.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1752673993420,1.72339366,118420.0,118410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673993617,2.03382575,118420.0,118410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752673993826,0.1688814,118410.0,118400.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1752673994033,1.09447206,118410.0,118400.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673994322,0.1688957,118400.0,118390.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1752673994623,1.66289579,118400.0,118390.0,1.80072]
["bitfinex-derivatives","BTCF0:USTF0",1752673994830,2.08182379,118400.0,118390.0,1.80072]
["bitfinex-derivatives","BTCF0:USTF0",1752673995024,1.53341436,118400.0,118390.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673995623,2.03341436,118400.0,118390.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673995928,1.61448636,118400.0,118390.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673996633,1.61452636,118400.0,118390.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673996821,1.06611693,118400.0,118390.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673997132,1.61452636,118400.0,118390.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673997829,1.67495845,118400.0,118390.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752673998427,0.68611693,118400.0,118390.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1752673999131,0.18611693,118400.0,118390.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1752674001431,0.18611693,118400.0,118390.0,1.35051943]
["bitfinex-derivatives","BTCF0:USTF0",1752674001731,0.01722123,118400.0,118390.0,1.35051943]
["bitfinex-derivatives","BTCF0:USTF0",1752674002228,0.01722123,118400.0,118390.0,1.61944743]
["bitfinex-derivatives","BTCF0:USTF0",1752674002439,0.2533427,118420.0,118410.0,0.1688815]
["bitfinex-derivatives","BTCF0:USTF0",1752674002732,0.2533427,118420.0,118410.0,2.51797093]
["bitfinex-derivatives","BTCF0:USTF0",1752674002935,0.2533427,118420.0,118410.0,1.9695615]
["bitfinex-derivatives","BTCF0:USTF0",1752674003228,0.2533427,118420.0,118410.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752674003436,0.2533427,118420.0,118410.0,1.80068]
["bitfinex-derivatives","BTCF0:USTF0",1752674003631,0.80175213,118420.0,118410.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1752674003835,0.80175213,118420.0,118410.0,1.80168]
["bitfinex-derivatives","BTCF0:USTF0",1752674004130,0.80175213,118420.0,118410.0,1.80164]
["bitfinex-derivatives","BTCF0:USTF0",1752674004531,0.80175213,118420.0,118410.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1752674004730,0.86218422,118420.0,118410.0,1.78238156]
["bitfinex-derivatives","BTCF0:USTF0",1752674005635,0.86218422,118420.0,118410.0,1.95126296]
["bitfinex-derivatives","BTCF0:USTF0",1752674005825,0.31377479,118420.0,118410.0,1.95126296]
["bitfinex-derivatives","BTCF0:USTF0",1752674006027,0.2533427,118420.0,118410.0,1.95126296]
["bitfinex-derivatives","BTCF0:USTF0",1752674006434,0.2553427,118420.0,118410.0,1.95026296]
["bitfinex-derivatives","BTCF0:USTF0",1752674006929,0.1709072,118420.0,118410.0,2.49867239]
["bitfinex-derivatives","BTCF0:USTF0",1752674007325,0.00204,118420.0,118410.0,2.49867239]
["bitfinex-derivatives","BTCF0:USTF0",1752674007635,4e-05,118420.0,118410.0,2.49867239]
["bitfinex-derivatives","BTCF0:USTF0",1752674008037,0.31368119,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752674008334,0.2532491,118450.0,118440.0,0.8016387]
["bitfinex-derivatives","BTCF0:USTF0",1752674008537,0.2110412,118450.0,118440.0,0.8016387]
["bitfinex-derivatives","BTCF0:USTF0",1752674008732,0.168835,118450.0,118440.0,1.35004813]
["bitfinex-derivatives","BTCF0:USTF0",1752674009121,0.168835,118450.0,118440.0,0.8016387]
["bitfinex-derivatives","BTCF0:USTF0",1752674009932,0.169835,118450.0,118440.0,0.81018155]
["bitfinex-derivatives","BTCF0:USTF0",1752674010135,0.169835,118450.0,118430.0,0.71745333]
["bitfinex-derivatives","BTCF0:USTF0",1752674010136,0.1688387,118440.0,118430.0,0.1690475]
["bitfinex-derivatives","BTCF0:USTF0",1752674010338,0.1688387,118440.0,118430.0,0.8015275]
["bitfinex-derivatives","BTCF0:USTF0",1752674011232,0.1688529,118430.0,118420.0,0.33521866]
["bitfinex-derivatives","BTCF0:USTF0",1752674011448,0.1688529,118430.0,118420.0,0.96765866]
["bitfinex-derivatives","BTCF0:USTF0",1752674011638,0.1688529,118430.0,118420.0,0.96757866]
["bitfinex-derivatives","BTCF0:USTF0",1752674012629,0.1688529,118430.0,118420.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674012630,0.71726233,118430.0,118420.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674012934,0.71726233,118430.0,118420.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1752674013135,0.1688529,118430.0,118420.0,0.8055672]
["bitfinex-derivatives","BTCF0:USTF0",1752674013333,0.295486,118440.0,118430.0,0.1688529]
["bitfinex-derivatives","BTCF0:USTF0",1752674014036,0.1688529,118430.0,118420.0,0.8901855]
["bitfinex-derivatives","BTCF0:USTF0",1752674014334,0.1688529,118430.0,118420.0,0.8899455]
["bitfinex-derivatives","BTCF0:USTF0",1752674014533,0.186024,118430.0,118420.0,0.8899455]
["bitfinex-derivatives","BTCF0:USTF0",1752674014732,0.0171711,118430.0,118420.0,1.43831493]
["bitfinex-derivatives","BTCF0:USTF0",1752674015229,0.0171711,118430.0,118420.0,0.80591493]
["bitfinex-derivatives","BTCF0:USTF0",1752674015537,0.0171711,118430.0,118420.0,1.43831493]
["bitfinex-derivatives","BTCF0:USTF0",1752674015736,0.2532928,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752674015926,0.27046427,118450.0,118440.0,0.8011987]
["bitfinex-derivatives","BTCF0:USTF0",1752674016739,0.1688387,118440.0,118430.0,0.1690529]
["bitfinex-derivatives","BTCF0:USTF0",1752674016941,0.18601017,118440.0,118430.0,0.8012129]
["bitfinex-derivatives","BTCF0:USTF0",1752674017633,0.01717147,118440.0,118430.0,1.34962233]
["bitfinex-derivatives","BTCF0:USTF0",1752674018942,0.01717147,118440.0,118430.0,1.51849433]
["bitfinex-derivatives","BTCF0:USTF0",1752674019233,0.01717147,118440.0,118430.0,1.61849433]
["bitfinex-derivatives","BTCF0:USTF0",1752674019637,4e-05,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752674019938,0.01720146,118450.0,118440.0,0.71724813]
["bitfinex-derivatives","BTCF0:USTF0",1752674020443,0.1688387,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674020637,0.1688529,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674020943,0.1688672,118420.0,118410.0,0.1690814]
["bitfinex-derivatives","BTCF0:USTF0",1752674021142,0.73443236,118420.0,118410.0,0.8009614]
["bitfinex-derivatives","BTCF0:USTF0",1752674021433,0.18602293,118420.0,118410.0,0.8009614]
["bitfinex-derivatives","BTCF0:USTF0",1752674022229,0.18602293,118420.0,118410.0,0.1688814]
["bitfinex-derivatives","BTCF0:USTF0",1752674022433,0.18602293,118420.0,118410.0,0.8009214]
["bitfinex-derivatives","BTCF0:USTF0",1752674022629,0.18602293,118420.0,118410.0,0.1688814]
["bitfinex-derivatives","BTCF0:USTF0",1752674022833,0.1688814,118410.0,118400.0,1.3365304]
["bitfinex-derivatives","BTCF0:USTF0",1752674023039,0.1688814,118410.0,118400.0,1.9683304]
["bitfinex-derivatives","BTCF0:USTF0",1752674023437,0.1688814,118410.0,118400.0,1.97659102]
["bitfinex-derivatives","BTCF0:USTF0",1752674023740,0.295539,118420.0,118410.0,0.1688814]
["bitfinex-derivatives","BTCF0:USTF0",1752674023947,0.31269262,118420.0,118410.0,0.1688814]
["bitfinex-derivatives","BTCF0:USTF0",1752674025045,0.27047282,118420.0,118410.0,0.1688814]
["bitfinex-derivatives","BTCF0:USTF0",1752674025236,0.01715362,118420.0,118410.0,0.71729083]
["bitfinex-derivatives","BTCF0:USTF0",1752674025747,0.01715362,118420.0,118410.0,0.72151083]
["bitfinex-derivatives","BTCF0:USTF0",1752674026134,0.18602082,118420.0,118410.0,0.72151083]
["bitfinex-derivatives","BTCF0:USTF0",1752674026640,0.01715362,118420.0,118410.0,0.72151083]
["bitfinex-derivatives","BTCF0:USTF0",1752674026840,0.01715362,118420.0,118410.0,0.72251083]
["bitfinex-derivatives","BTCF0:USTF0",1752674027036,0.18602082,118420.0,118410.0,0.72251083]
["bitfinex-derivatives","BTCF0:USTF0",1752674027438,0.01715362,118420.0,118410.0,0.72251083]
["bitfinex-derivatives","BTCF0:USTF0",1752674027640,0.18602082,118420.0,118410.0,0.72251083]
["bitfinex-derivatives","BTCF0:USTF0",1752674028843,0.18602082,118420.0,118410.0,1.35431083]
["bitfinex-derivatives","BTCF0:USTF0",1752674029244,0.18606082,118420.0,118410.0,1.35431083]
["bitfinex-derivatives","BTCF0:USTF0",1752674029442,0.18606082,118420.0,118410.0,0.8059014]
["bitfinex-derivatives","BTCF0:USTF0",1752674029744,0.18606082,118420.0,118410.0,0.1741014]
["bitfinex-derivatives","BTCF0:USTF0",1752674029945,0.18606082,118420.0,118410.0,0.8058214]
["bitfinex-derivatives","BTCF0:USTF0",1752674031944,0.18606082,118420.0,118410.0,0.8048214]
["bitfinex-derivatives","BTCF0:USTF0",1752674032644,0.18606082,118420.0,118410.0,1.35323083]
["bitfinex-derivatives","BTCF0:USTF0",1752674032844,0.18606082,118420.0,118410.0,0.8048214]
["bitfinex-derivatives","BTCF0:USTF0",1752674035541,0.18606082,118420.0,118410.0,1.35323083]
["bitfinex-derivatives","BTCF0:USTF0",1752674036546,0.18606082,118420.0,118410.0,0.8048214]
["bitfinex-derivatives","BTCF0:USTF0",1752674036747,0.18606082,118420.0,118410.0,1.35323083]
["bitfinex-derivatives","BTCF0:USTF0",1752674036936,0.18606082,118420.0,118410.0,0.8048214]
["bitfinex-derivatives","BTCF0:USTF0",1752674037447,0.18606082,118420.0,118410.0,1.35323083]
["bitfinex-derivatives","BTCF0:USTF0",1752674037745,0.18606082,118420.0,118410.0,1.34901083]
["bitfinex-derivatives","BTCF0:USTF0",1752674038434,0.18606082,118420.0,118410.0,0.71729083]
["bitfinex-derivatives","BTCF0:USTF0",1752674038636,0.18606082,118420.0,118410.0,0.8002014]
["bitfinex-derivatives","BTCF0:USTF0",1752674038841,0.18606082,118420.0,118410.0,1.34861083]
["bitfinex-derivatives","BTCF0:USTF0",1752674039147,0.18606082,118420.0,118410.0,1.34961083]
["bitfinex-derivatives","BTCF0:USTF0",1752674039447,0.18606082,118420.0,118410.0,1.35383083]
["bitfinex-derivatives","BTCF0:USTF0",1752674039842,0.01719362,118420.0,118410.0,1.35383083]
["bitfinex-derivatives","BTCF0:USTF0",1752674042044,0.1688403,118440.0,118430.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1752674042243,0.31364459,118470.0,118460.0,0.1688102]
["bitfinex-derivatives","BTCF0:USTF0",1752674042446,0.3087959,118470.0,118460.0,1.34833963]
["bitfinex-derivatives","BTCF0:USTF0",1752674042648,0.1687959,118470.0,118460.0,1.34833963]
["bitfinex-derivatives","BTCF0:USTF0",1752674042848,0.1687817,118480.0,118470.0,0.2531742]
["bitfinex-derivatives","BTCF0:USTF0",1752674043055,0.06043138,118490.0,118480.0,0.1687817]
["bitfinex-derivatives","BTCF0:USTF0",1752674043347,0.31360528,118500.0,118490.0,0.1687674]
["bitfinex-derivatives","BTCF0:USTF0",1752674043554,0.3331739,118500.0,118490.0,0.71717683]
["bitfinex-derivatives","BTCF0:USTF0",1752674043850,0.3331739,118500.0,118490.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674044049,0.2531739,118500.0,118490.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674044250,0.1687674,118490.0,118480.0,0.85058514]
["bitfinex-derivatives","BTCF0:USTF0",1752674044453,0.1687674,118490.0,118480.0,1.46540005]
["bitfinex-derivatives","BTCF0:USTF0",1752674044654,0.2531803,118500.0,118490.0,0.1687675]
["bitfinex-derivatives","BTCF0:USTF0",1752674044854,0.2109908,118500.0,118490.0,0.71717693]
["bitfinex-derivatives","BTCF0:USTF0",1752674046449,0.2109908,118500.0,118490.0,0.1687675]
["bitfinex-derivatives","BTCF0:USTF0",1752674046653,0.2109908,118500.0,118490.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674046852,0.1687675,118490.0,118480.0,0.07514792]
["bitfinex-derivatives","BTCF0:USTF0",1752674047050,0.1687675,118490.0,118480.0,0.87460962]
["bitfinex-derivatives","BTCF0:USTF0",1752674047551,0.1687675,118490.0,118480.0,0.63910244]
["bitfinex-derivatives","BTCF0:USTF0",1752674047751,0.1687817,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674047957,0.1687817,118480.0,118460.0,0.00873145]
["bitfinex-derivatives","BTCF0:USTF0",1752674047958,0.168796,118470.0,118460.0,0.00873145]
["bitfinex-derivatives","BTCF0:USTF0",1752674048252,0.168796,118470.0,118460.0,0.63925145]
["bitfinex-derivatives","BTCF0:USTF0",1752674048964,0.168796,118470.0,118460.0,0.80806165]
["bitfinex-derivatives","BTCF0:USTF0",1752674050253,0.168796,118470.0,118460.0,0.63925145]
["bitfinex-derivatives","BTCF0:USTF0",1752674050455,0.168796,118470.0,118460.0,0.80806165]
["bitfinex-derivatives","BTCF0:USTF0",1752674050854,0.168796,118470.0,118460.0,0.63925145]
["bitfinex-derivatives","BTCF0:USTF0",1752674051056,0.168796,118470.0,118460.0,0.80806165]
["bitfinex-derivatives","BTCF0:USTF0",1752674051356,0.168796,118470.0,118460.0,0.63925145]
["bitfinex-derivatives","BTCF0:USTF0",1752674052150,0.168796,118470.0,118460.0,0.00853145]
["bitfinex-derivatives","BTCF0:USTF0",1752674052347,0.168796,118470.0,118460.0,0.7993702]
["bitfinex-derivatives","BTCF0:USTF0",1752674052854,0.168796,118470.0,118460.0,0.8035902]
["bitfinex-derivatives","BTCF0:USTF0",1752674053057,0.168796,118470.0,118460.0,0.6431785]
["bitfinex-derivatives","BTCF0:USTF0",1752674053457,0.168796,118470.0,118460.0,0.8119887]
["bitfinex-derivatives","BTCF0:USTF0",1752674053958,0.168796,118470.0,118460.0,0.6431785]
["bitfinex-derivatives","BTCF0:USTF0",1752674054153,0.18583406,118470.0,118460.0,0.6431785]
["bitfinex-derivatives","BTCF0:USTF0",1752674054353,0.18583406,118470.0,118460.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674054547,0.73424349,118470.0,118460.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1752674054960,0.18583406,118470.0,118460.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1752674056654,0.73417546,118470.0,118460.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674056864,0.73417546,118470.0,118460.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1752674057159,0.90299946,118470.0,118460.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674057360,0.90299946,118470.0,118460.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1752674057555,1.22299946,118470.0,118460.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1752674057754,1.40299946,118470.0,118460.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1752674057956,1.40303946,118470.0,118460.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1752674059660,1.23421546,118470.0,118460.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674059855,1.23421546,118470.0,118460.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1752674060156,1.24421546,118470.0,118460.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1752674060359,1.66303946,118470.0,118460.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1752674060757,1.66303946,118470.0,118460.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1752674061452,2.02303946,118470.0,118460.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1752674061664,0.042208,118450.0,118420.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752674061980,0.71726243,118430.0,118420.0,0.17726214]
["bitfinex-derivatives","BTCF0:USTF0",1752674062162,0.168853,118430.0,118420.0,0.79913481]
["bitfinex-derivatives","BTCF0:USTF0",1752674062770,0.2532707,118440.0,118430.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1752674062953,0.18582578,118440.0,118430.0,0.71726243]
["bitfinex-derivatives","BTCF0:USTF0",1752674063157,0.01697738,118440.0,118430.0,0.71726243]
["bitfinex-derivatives","BTCF0:USTF0",1752674063565,0.5,118450.0,118440.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1752674063756,0.51697584,118450.0,118440.0,1.34740813]
["bitfinex-derivatives","BTCF0:USTF0",1752674064151,0.51897584,118450.0,118440.0,1.34740813]
["bitfinex-derivatives","BTCF0:USTF0",1752674064454,0.18780429,118450.0,118440.0,1.34740813]
["bitfinex-derivatives","BTCF0:USTF0",1752674064659,0.18580429,118450.0,118440.0,1.34740813]
["bitfinex-derivatives","BTCF0:USTF0",1752674064858,0.01697989,118450.0,118440.0,1.34740813]
["bitfinex-derivatives","BTCF0:USTF0",1752674065164,0.2954362,118460.0,118450.0,0.1688244]
["bitfinex-derivatives","BTCF0:USTF0",1752674065365,0.31242153,118460.0,118450.0,0.71723383]
["bitfinex-derivatives","BTCF0:USTF0",1752674065869,0.31242153,118460.0,118450.0,0.1688244]
["bitfinex-derivatives","BTCF0:USTF0",1752674066068,0.31242153,118460.0,118450.0,0.71723383]
["bitfinex-derivatives","BTCF0:USTF0",1752674066470,0.1688244,118450.0,118440.0,0.71824473]
["bitfinex-derivatives","BTCF0:USTF0",1752674066771,0.18580973,118450.0,118440.0,1.34832473]
["bitfinex-derivatives","BTCF0:USTF0",1752674067064,0.18580973,118450.0,118440.0,0.71824473]
["bitfinex-derivatives","BTCF0:USTF0",1752674067271,0.18580973,118450.0,118440.0,0.7998786]
["bitfinex-derivatives","BTCF0:USTF0",1752674067470,0.18580973,118450.0,118440.0,1.17944943]
["bitfinex-derivatives","BTCF0:USTF0",1752674067767,0.18580973,118450.0,118440.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1752674068073,0.0844246,118440.0,118420.0,0.81015477]
["bitfinex-derivatives","BTCF0:USTF0",1752674068274,0.2532632,118440.0,118430.0,0.7988529]
["bitfinex-derivatives","BTCF0:USTF0",1752674069669,0.27026673,118440.0,118430.0,0.7988529]
["bitfinex-derivatives","BTCF0:USTF0",1752674070471,0.27026673,118440.0,118430.0,1.34726233]
["bitfinex-derivatives","BTCF0:USTF0",1752674070768,0.2110505,118440.0,118430.0,1.34726233]
["bitfinex-derivatives","BTCF0:USTF0",1752674070969,0.2110505,118440.0,118430.0,1.34926233]
["bitfinex-derivatives","BTCF0:USTF0",1752674071157,0.22805408,118440.0,118430.0,0.8008529]
["bitfinex-derivatives","BTCF0:USTF0",1752674071770,0.22805408,118440.0,118430.0,1.34926233]
["bitfinex-derivatives","BTCF0:USTF0",1752674073172,0.54805408,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674073365,0.1688671,118420.0,118410.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674073568,1.08427982,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674073771,0.1689099,118390.0,118380.0,1.21252813]
["bitfinex-derivatives","BTCF0:USTF0",1752674073962,0.1689099,118390.0,118380.0,1.7968]
["bitfinex-derivatives","BTCF0:USTF0",1752674074170,0.71731933,118390.0,118380.0,1.7968]
["bitfinex-derivatives","BTCF0:USTF0",1752674075370,0.1689099,118390.0,118380.0,1.79676]
["bitfinex-derivatives","BTCF0:USTF0",1752674075565,0.1689099,118390.0,118380.0,1.80176]
["bitfinex-derivatives","BTCF0:USTF0",1752674077165,0.1689099,118390.0,118380.0,1.9706841]
["bitfinex-derivatives","BTCF0:USTF0",1752674077564,0.1689499,118390.0,118380.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1752674077775,0.1689499,118390.0,118380.0,1.9706839]
["bitfinex-derivatives","BTCF0:USTF0",1752674077964,0.1689499,118390.0,118380.0,1.80176]
["bitfinex-derivatives","BTCF0:USTF0",1752674078160,0.1689499,118390.0,118380.0,1.9706839]
["bitfinex-derivatives","BTCF0:USTF0",1752674078374,0.1689499,118390.0,118380.0,1.80176]
["bitfinex-derivatives","BTCF0:USTF0",1752674078674,0.1689499,118390.0,118380.0,1.9706839]
["bitfinex-derivatives","BTCF0:USTF0",1752674080373,0.1689499,118390.0,118380.0,2.51909333]
["bitfinex-derivatives","BTCF0:USTF0",1752674081168,0.1689499,118390.0,118380.0,2.56458146]
["bitfinex-derivatives","BTCF0:USTF0",1752674081866,0.0844431,118410.0,118390.0,0.2533448]
["bitfinex-derivatives","BTCF0:USTF0",1752674082177,0.2533243,118410.0,118400.0,1.34694483]
["bitfinex-derivatives","BTCF0:USTF0",1752674082670,0.2533243,118410.0,118400.0,1.17804943]
["bitfinex-derivatives","BTCF0:USTF0",1752674082870,0.2533243,118410.0,118400.0,1.34694483]
["bitfinex-derivatives","BTCF0:USTF0",1752674083262,0.2533243,118410.0,118390.0,0.04868813]
["bitfinex-derivatives","BTCF0:USTF0",1752674083263,0.1688954,118400.0,118390.0,0.04868813]
["bitfinex-derivatives","BTCF0:USTF0",1752674083468,0.1688954,118400.0,118390.0,0.8014697]
["bitfinex-derivatives","BTCF0:USTF0",1752674083763,0.1688954,118400.0,118390.0,1.39236726]
["bitfinex-derivatives","BTCF0:USTF0",1752674084477,0.2533312,118410.0,118400.0,0.1688954]
["bitfinex-derivatives","BTCF0:USTF0",1752674084669,0.01,118410.0,118400.0,0.71730483]
["bitfinex-derivatives","BTCF0:USTF0",1752674084868,0.2110941,118420.0,118410.0,0.1688812]
["bitfinex-derivatives","BTCF0:USTF0",1752674085068,0.2110941,118420.0,118410.0,1.34685063]
["bitfinex-derivatives","BTCF0:USTF0",1752674085375,0.2110941,118420.0,118410.0,1.41441929]
["bitfinex-derivatives","BTCF0:USTF0",1752674086766,0.1688772,118420.0,118410.0,1.41441929]
["bitfinex-derivatives","BTCF0:USTF0",1752674087673,0.2532941,118430.0,118420.0,0.1688669]
["bitfinex-derivatives","BTCF0:USTF0",1752674088172,0.27030004,118430.0,118420.0,0.1688669]
["bitfinex-derivatives","BTCF0:USTF0",1752674088375,0.1688669,118420.0,118410.0,1.45682749]
["bitfinex-derivatives","BTCF0:USTF0",1752674088573,0.18587284,118420.0,118410.0,1.45662749]
["bitfinex-derivatives","BTCF0:USTF0",1752674088968,0.01700594,118420.0,118410.0,1.45662749]
["bitfinex-derivatives","BTCF0:USTF0",1752674089171,0.2110759,118430.0,118420.0,0.1688669]
["bitfinex-derivatives","BTCF0:USTF0",1752674089370,0.01700993,118430.0,118420.0,0.71727633]
["bitfinex-derivatives","BTCF0:USTF0",1752674091376,0.2532698,118440.0,118430.0,0.1688527]
["bitfinex-derivatives","BTCF0:USTF0",1752674091577,0.27028543,118440.0,118430.0,2.51398213]
["bitfinex-derivatives","BTCF0:USTF0",1752674093277,0.18586373,118440.0,118430.0,2.51398213]
["bitfinex-derivatives","BTCF0:USTF0",1752674094379,0.18586373,118440.0,118430.0,2.34512943]
["bitfinex-derivatives","BTCF0:USTF0",1752674094579,0.18586373,118440.0,118430.0,2.51398203]
["bitfinex-derivatives","BTCF0:USTF0",1752674095679,0.18586373,118440.0,118430.0,1.79648]
["bitfinex-derivatives","BTCF0:USTF0",1752674096179,0.18586373,118440.0,118430.0,2.34488943]
["bitfinex-derivatives","BTCF0:USTF0",1752674096379,0.18586373,118440.0,118430.0,1.71584943]
["bitfinex-derivatives","BTCF0:USTF0",1752674096569,0.18586373,118440.0,118430.0,1.79636]
["bitfinex-derivatives","BTCF0:USTF0",1752674097081,0.18586373,118440.0,118430.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1752674097278,0.73427316,118440.0,118430.0,1.79632]
["bitfinex-derivatives","BTCF0:USTF0",1752674098480,0.18586373,118440.0,118430.0,1.79632]
["bitfinex-derivatives","BTCF0:USTF0",1752674100478,0.73527316,118440.0,118430.0,1.79632]
["bitfinex-derivatives","BTCF0:USTF0",1752674100877,0.73527316,118440.0,118430.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1752674101078,0.1688526,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674101378,0.1688669,118420.0,118410.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1752674101577,0.73429196,118420.0,118410.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1752674101772,0.18588253,118420.0,118410.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1752674101977,0.18588253,118420.0,118410.0,0.7975611]
["bitfinex-derivatives","BTCF0:USTF0",1752674102383,0.01701563,118420.0,118410.0,1.34597053]
["bitfinex-derivatives","BTCF0:USTF0",1752674102583,0.2120544,118440.0,118430.0,0.1688526]
["bitfinex-derivatives","BTCF0:USTF0",1752674102784,0.22909706,118440.0,118430.0,1.34586203]
["bitfinex-derivatives","BTCF0:USTF0",1752674103082,0.22909706,118440.0,118430.0,1.34586213]
["bitfinex-derivatives","BTCF0:USTF0",1752674103283,0.22909706,118440.0,118430.0,1.35008213]
["bitfinex-derivatives","BTCF0:USTF0",1752674103484,0.22909706,118440.0,118430.0,0.72148213]
["bitfinex-derivatives","BTCF0:USTF0",1752674103678,0.22909706,118440.0,118430.0,1.35004213]
["bitfinex-derivatives","BTCF0:USTF0",1752674103881,0.22809706,118440.0,118430.0,1.35004213]
["bitfinex-derivatives","BTCF0:USTF0",1752674104281,0.01704266,118440.0,118430.0,1.35004213]
["bitfinex-derivatives","BTCF0:USTF0",1752674104586,0.01704266,118440.0,118430.0,1.35000213]
["bitfinex-derivatives","BTCF0:USTF0",1752674105079,0.01804266,118440.0,118430.0,1.35000213]
["bitfinex-derivatives","BTCF0:USTF0",1752674105286,0.18688106,118440.0,118430.0,1.35000213]
["bitfinex-derivatives","BTCF0:USTF0",1752674105588,0.18688106,118440.0,118430.0,1.41866039]
["bitfinex-derivatives","BTCF0:USTF0",1752674105782,0.01804266,118440.0,118430.0,1.41866039]
["bitfinex-derivatives","BTCF0:USTF0",1752674106085,0.01804266,118440.0,118430.0,0.87025096]
["bitfinex-derivatives","BTCF0:USTF0",1752674106280,0.0422025,118460.0,118430.0,1.29201779]
["bitfinex-derivatives","BTCF0:USTF0",1752674106484,0.27027511,118460.0,118450.0,0.71723353]
["bitfinex-derivatives","BTCF0:USTF0",1752674106683,0.18585691,118460.0,118450.0,1.34563353]
["bitfinex-derivatives","BTCF0:USTF0",1752674107381,0.01704711,118460.0,118450.0,1.34563353]
["bitfinex-derivatives","BTCF0:USTF0",1752674107681,0.18585691,118460.0,118450.0,1.35386874]
["bitfinex-derivatives","BTCF0:USTF0",1752674108991,0.01704711,118460.0,118450.0,1.35386874]
["bitfinex-derivatives","BTCF0:USTF0",1752674109290,0.2532506,118470.0,118460.0,0.1688099]
["bitfinex-derivatives","BTCF0:USTF0",1752674109479,0.27029015,118470.0,118460.0,0.71721933]
["bitfinex-derivatives","BTCF0:USTF0",1752674110186,0.22808875,118470.0,118460.0,0.71721933]
["bitfinex-derivatives","BTCF0:USTF0",1752674110382,0.22808875,118470.0,118460.0,0.55262943]
["bitfinex-derivatives","BTCF0:USTF0",1752674110586,0.22808875,118470.0,118460.0,0.72143933]
["bitfinex-derivatives","BTCF0:USTF0",1752674110988,0.01707955,118470.0,118460.0,0.72143933]
["bitfinex-derivatives","BTCF0:USTF0",1752674111186,4e-05,118470.0,118460.0,0.72143933]
["bitfinex-derivatives","BTCF0:USTF0",1752674112188,4e-05,118470.0,118460.0,0.89026333]
["bitfinex-derivatives","BTCF0:USTF0",1752674112689,4e-05,118470.0,118460.0,1.51830333]
["bitfinex-derivatives","BTCF0:USTF0",1752674113782,0.2531657,118490.0,118480.0,0.1687814]
["bitfinex-derivatives","BTCF0:USTF0",1752674114089,0.1687671,118490.0,118480.0,1.38733113]
["bitfinex-derivatives","BTCF0:USTF0",1752674114290,0.18577056,118490.0,118480.0,1.38733113]
["bitfinex-derivatives","BTCF0:USTF0",1752674114680,0.18577056,118490.0,118480.0,1.34509883]
["bitfinex-derivatives","BTCF0:USTF0",1752674115087,0.1687671,118490.0,118480.0,1.34509883]
["bitfinex-derivatives","BTCF0:USTF0",1752674115490,0.18576285,118490.0,118480.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674115689,0.18576285,118490.0,118480.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1752674116387,0.18576285,118490.0,118480.0,0.7966614]
["bitfinex-derivatives","BTCF0:USTF0",1752674116388,0.01699575,118490.0,118480.0,0.7966614]
["bitfinex-derivatives","BTCF0:USTF0",1752674116587,0.1687963,118500.0,118490.0,0.1687671]
["bitfinex-derivatives","BTCF0:USTF0",1752674116790,0.1687963,118500.0,118490.0,1.88413653]
["bitfinex-derivatives","BTCF0:USTF0",1752674117694,0.1687963,118500.0,118490.0,1.3357271]
["bitfinex-derivatives","BTCF0:USTF0",1752674117892,0.1687963,118500.0,118490.0,1.88413653]
["bitfinex-derivatives","BTCF0:USTF0",1752674118392,4e-05,118500.0,118490.0,1.95516519]
["bitfinex-derivatives","BTCF0:USTF0",1752674118791,0.2531012,118520.0,118510.0,0.1687387]
["bitfinex-derivatives","BTCF0:USTF0",1752674118990,0.2109176,118520.0,118510.0,1.34478813]
["bitfinex-derivatives","BTCF0:USTF0",1752674119291,0.1687353,118520.0,118510.0,1.34478813]
["bitfinex-derivatives","BTCF0:USTF0",1752674119692,0.2108942,118530.0,118520.0,0.1687245]
["bitfinex-derivatives","BTCF0:USTF0",1752674119891,0.2108942,118530.0,118520.0,0.71713393]
["bitfinex-derivatives","BTCF0:USTF0",1752674120094,0.1687163,118530.0,118520.0,0.71713393]
["bitfinex-derivatives","BTCF0:USTF0",1752674120295,0.1687163,118530.0,118520.0,0.1687245]
["bitfinex-derivatives","BTCF0:USTF0",1752674120494,0.1687163,118530.0,118520.0,0.72552009]
["bitfinex-derivatives","BTCF0:USTF0",1752674120695,0.1687163,118530.0,118520.0,0.17711066]
["bitfinex-derivatives","BTCF0:USTF0",1752674120892,0.1687163,118530.0,118520.0,0.72552009]
["bitfinex-derivatives","BTCF0:USTF0",1752674121088,0.1687163,118530.0,118520.0,0.17711066]
["bitfinex-derivatives","BTCF0:USTF0",1752674121495,0.1687163,118530.0,118520.0,0.72552009]
["bitfinex-derivatives","BTCF0:USTF0",1752674122395,0.1707163,118530.0,118520.0,0.72552009]
["bitfinex-derivatives","BTCF0:USTF0",1752674122596,0.1707163,118530.0,118520.0,0.00838616]
["bitfinex-derivatives","BTCF0:USTF0",1752674122797,0.1687245,118520.0,118510.0,1.42934083]
["bitfinex-derivatives","BTCF0:USTF0",1752674122997,0.1687245,118520.0,118510.0,1.38695823]
["bitfinex-derivatives","BTCF0:USTF0",1752674123192,0.1687245,118520.0,118510.0,0.2109088]
["bitfinex-derivatives","BTCF0:USTF0",1752674123398,0.1687387,118510.0,118500.0,0.80172463]
["bitfinex-derivatives","BTCF0:USTF0",1752674123600,0.2531019,118520.0,118510.0,0.1687387]
["bitfinex-derivatives","BTCF0:USTF0",1752674123799,0.2531019,118520.0,118510.0,0.72549049]
["bitfinex-derivatives","BTCF0:USTF0",1752674124002,0.2109179,118520.0,118510.0,1.35297049]
["bitfinex-derivatives","BTCF0:USTF0",1752674124299,0.2128966,118530.0,118520.0,0.1687244]
["bitfinex-derivatives","BTCF0:USTF0",1752674124594,0.253055,118540.0,118530.0,0.1687102]
["bitfinex-derivatives","BTCF0:USTF0",1752674124796,0.273055,118540.0,118530.0,1.34459963]
["bitfinex-derivatives","BTCF0:USTF0",1752674124998,0.2530357,118550.0,118540.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1752674125200,0.2630357,118550.0,118540.0,0.69790974]
["bitfinex-derivatives","BTCF0:USTF0",1752674125392,0.168696,118540.0,118530.0,0.8807298]
["bitfinex-derivatives","BTCF0:USTF0",1752674125590,0.168696,118540.0,118530.0,0.8805298]
["bitfinex-derivatives","BTCF0:USTF0",1752674125795,0.168696,118540.0,118530.0,1.42893923]
["bitfinex-derivatives","BTCF0:USTF0",1752674125994,0.1687102,118530.0,118520.0,0.71732523]
["bitfinex-derivatives","BTCF0:USTF0",1752674126194,0.1687102,118530.0,118520.0,1.38670623]
["bitfinex-derivatives","BTCF0:USTF0",1752674126599,0.2540581,118540.0,118530.0,0.1687102]
["bitfinex-derivatives","BTCF0:USTF0",1752674127496,0.1687102,118530.0,118520.0,0.75950383]
["bitfinex-derivatives","BTCF0:USTF0",1752674127701,0.1687102,118530.0,118520.0,1.38666383]
["bitfinex-derivatives","BTCF0:USTF0",1752674127903,0.1687102,118530.0,118520.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674128102,0.1687244,118520.0,118510.0,0.85222899]
["bitfinex-derivatives","BTCF0:USTF0",1752674128400,0.1687244,118520.0,118510.0,0.93097956]
["bitfinex-derivatives","BTCF0:USTF0",1752674128591,0.1687244,118520.0,118510.0,0.63562236]
["bitfinex-derivatives","BTCF0:USTF0",1752674128794,0.1687244,118520.0,118510.0,0.7960187]
["bitfinex-derivatives","BTCF0:USTF0",1752674129395,0.1687244,118520.0,118510.0,0.80450212]
["bitfinex-derivatives","BTCF0:USTF0",1752674130302,0.1687244,118520.0,118510.0,0.80446212]
["bitfinex-derivatives","BTCF0:USTF0",1752674130803,0.1687244,118520.0,118510.0,1.35708155]
["bitfinex-derivatives","BTCF0:USTF0",1752674131305,0.253082,118530.0,118520.0,0.1687244]
["bitfinex-derivatives","BTCF0:USTF0",1752674131502,0.253082,118530.0,118520.0,0.71713383]
["bitfinex-derivatives","BTCF0:USTF0",1752674131701,0.168722,118530.0,118520.0,0.71713383]
["bitfinex-derivatives","BTCF0:USTF0",1752674132198,0.0421722,118550.0,118530.0,0.0843518]
["bitfinex-derivatives","BTCF0:USTF0",1752674132505,0.2530273,118550.0,118540.0,1.34430543]
["bitfinex-derivatives","BTCF0:USTF0",1752674132902,0.2530273,118550.0,118540.0,0.795896]
["bitfinex-derivatives","BTCF0:USTF0",1752674133702,0.2550273,118550.0,118540.0,0.795896]
["bitfinex-derivatives","BTCF0:USTF0",1752674134807,0.2719306,118550.0,118540.0,0.795896]
["bitfinex-derivatives","BTCF0:USTF0",1752674135301,0.0189033,118550.0,118540.0,1.3251092]
["bitfinex-derivatives","BTCF0:USTF0",1752674135606,0.0189033,118550.0,118540.0,2.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1752674136907,0.0169033,118550.0,118540.0,2.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1752674137099,0.0179033,118550.0,118540.0,2.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1752674137307,0.2108282,118570.0,118560.0,0.1686675]
["bitfinex-derivatives","BTCF0:USTF0",1752674137507,0.2108282,118570.0,118560.0,1.34411693]
["bitfinex-derivatives","BTCF0:USTF0",1752674138303,0.2108045,118580.0,118570.0,0.1686533]
["bitfinex-derivatives","BTCF0:USTF0",1752674138597,0.2108045,118580.0,118570.0,0.71706273]
["bitfinex-derivatives","BTCF0:USTF0",1752674138810,0.1686445,118580.0,118570.0,0.71706273]
["bitfinex-derivatives","BTCF0:USTF0",1752674139609,0.1686445,118580.0,118570.0,1.34398273]
["bitfinex-derivatives","BTCF0:USTF0",1752674139808,0.1716445,118580.0,118570.0,1.34398273]
["bitfinex-derivatives","BTCF0:USTF0",1752674140210,0.1716445,118580.0,118570.0,0.71706273]
["bitfinex-derivatives","BTCF0:USTF0",1752674140416,0.1716445,118580.0,118570.0,1.34394273]
["bitfinex-derivatives","BTCF0:USTF0",1752674140912,0.1716391,118580.0,118570.0,1.34394273]
["bitfinex-derivatives","BTCF0:USTF0",1752674141210,0.1716391,118580.0,118570.0,0.71706273]
["bitfinex-derivatives","BTCF0:USTF0",1752674141412,0.1716391,118580.0,118570.0,1.34382273]
["bitfinex-derivatives","BTCF0:USTF0",1752674141605,0.003,118580.0,118570.0,1.34382273]
["bitfinex-derivatives","BTCF0:USTF0",1752674141812,0.171639,118580.0,118570.0,1.34382273]
["bitfinex-derivatives","BTCF0:USTF0",1752674142106,0.2107681,118600.0,118590.0,0.1686248]
["bitfinex-derivatives","BTCF0:USTF0",1752674142313,0.2529228,118600.0,118590.0,2.50995423]
["bitfinex-derivatives","BTCF0:USTF0",1752674142704,0.2529228,118600.0,118590.0,2.34132943]
["bitfinex-derivatives","BTCF0:USTF0",1752674142908,0.2529228,118600.0,118590.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1752674143307,0.2529228,118600.0,118590.0,1.9614648]
["bitfinex-derivatives","BTCF0:USTF0",1752674143609,0.2529228,118600.0,118590.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1752674144410,0.1686106,118600.0,118590.0,2.59418253]
["bitfinex-derivatives","BTCF0:USTF0",1752674145508,0.1686106,118600.0,118590.0,2.59410253]
["bitfinex-derivatives","BTCF0:USTF0",1752674145813,0.1686106,118600.0,118590.0,2.60234976]
["bitfinex-derivatives","BTCF0:USTF0",1752674146013,0.1716106,118600.0,118590.0,2.60234976]
["bitfinex-derivatives","BTCF0:USTF0",1752674146716,0.1706106,118600.0,118590.0,2.60234976]
["bitfinex-derivatives","BTCF0:USTF0",1752674147415,0.1706106,118600.0,118590.0,2.01178543]
["bitfinex-derivatives","BTCF0:USTF0",1752674147612,0.1706106,118600.0,118590.0,2.56019486]
["bitfinex-derivatives","BTCF0:USTF0",1752674147806,0.1706106,118600.0,118590.0,2.56440486]
["bitfinex-derivatives","BTCF0:USTF0",1752674149214,0.1706106,118600.0,118590.0,1.97384203]
["bitfinex-derivatives","BTCF0:USTF0",1752674149416,0.18710258,118600.0,118590.0,2.35362666]
["bitfinex-derivatives","BTCF0:USTF0",1752674149611,0.18710258,118600.0,118590.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1752674149916,0.18710258,118600.0,118590.0,1.79677]
["bitfinex-derivatives","BTCF0:USTF0",1752674150622,0.18710258,118600.0,118590.0,1.9653949]
["bitfinex-derivatives","BTCF0:USTF0",1752674150918,0.18710258,118600.0,118590.0,2.51380433]
["bitfinex-derivatives","BTCF0:USTF0",1752674152115,0.18710258,118600.0,118590.0,1.79677]
["bitfinex-derivatives","BTCF0:USTF0",1752674152316,0.18710258,118600.0,118590.0,2.34517943]
["bitfinex-derivatives","BTCF0:USTF0",1752674152516,0.18710258,118600.0,118590.0,2.51380433]
["bitfinex-derivatives","BTCF0:USTF0",1752674152713,0.18710258,118600.0,118590.0,2.34517943]
["bitfinex-derivatives","BTCF0:USTF0",1752674153018,0.18710258,118600.0,118590.0,2.51368433]
["bitfinex-derivatives","BTCF0:USTF0",1752674153621,0.18710258,118600.0,118590.0,2.34505943]
["bitfinex-derivatives","BTCF0:USTF0",1752674153813,0.18710258,118600.0,118590.0,1.71877943]
["bitfinex-derivatives","BTCF0:USTF0",1752674154016,0.18710258,118600.0,118590.0,2.51364433]
["bitfinex-derivatives","BTCF0:USTF0",1752674154210,0.18710258,118600.0,118590.0,1.79661]
["bitfinex-derivatives","BTCF0:USTF0",1752674154416,0.18710258,118600.0,118590.0,2.51364433]
["bitfinex-derivatives","BTCF0:USTF0",1752674154617,0.18710258,118600.0,118590.0,1.9652349]
["bitfinex-derivatives","BTCF0:USTF0",1752674154820,0.18710258,118600.0,118590.0,2.51364433]
["bitfinex-derivatives","BTCF0:USTF0",1752674155412,0.18710258,118600.0,118590.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1752674155617,0.73551201,118600.0,118590.0,1.79653]
["bitfinex-derivatives","BTCF0:USTF0",1752674157310,0.73551201,118600.0,118590.0,1.79645]
["bitfinex-derivatives","BTCF0:USTF0",1752674157515,0.18710258,118600.0,118590.0,1.9650749]
["bitfinex-derivatives","BTCF0:USTF0",1752674158722,0.18710268,118600.0,118590.0,2.51348433]
["bitfinex-derivatives","BTCF0:USTF0",1752674159117,0.01849198,118600.0,118590.0,2.51348433]
["bitfinex-derivatives","BTCF0:USTF0",1752674159721,0.002,118600.0,118590.0,2.51348433]
["bitfinex-derivatives","BTCF0:USTF0",1752674160116,0.002,118600.0,118590.0,4.01340433]
["bitfinex-derivatives","BTCF0:USTF0",1752674160317,0.2528882,118620.0,118610.0,0.1685965]
["bitfinex-derivatives","BTCF0:USTF0",1752674160517,0.26940262,118620.0,118610.0,1.32382097]
["bitfinex-derivatives","BTCF0:USTF0",1752674161920,0.26940262,118620.0,118610.0,1.32803097]
["bitfinex-derivatives","BTCF0:USTF0",1752674162118,0.27240262,118620.0,118610.0,1.32803097]
["bitfinex-derivatives","BTCF0:USTF0",1752674162317,0.27240262,118620.0,118610.0,0.63021]
["bitfinex-derivatives","BTCF0:USTF0",1752674162520,0.27240262,118620.0,118610.0,1.17861943]
["bitfinex-derivatives","BTCF0:USTF0",1752674162912,0.26940262,118620.0,118610.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1752674163116,0.27140262,118620.0,118610.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1752674163714,0.27140262,118620.0,118610.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674164125,0.81981205,118620.0,118610.0,0.63005]
["bitfinex-derivatives","BTCF0:USTF0",1752674164817,0.27140262,118620.0,118610.0,0.63005]
["bitfinex-derivatives","BTCF0:USTF0",1752674165518,0.27140262,118620.0,118610.0,0.62997]
["bitfinex-derivatives","BTCF0:USTF0",1752674168319,0.81981205,118620.0,118610.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674168521,0.81981205,118620.0,118610.0,0.62985]
["bitfinex-derivatives","BTCF0:USTF0",1752674169023,1.04865061,118620.0,118610.0,0.62985]
["bitfinex-derivatives","BTCF0:USTF0",1752674169218,0.50024118,118620.0,118610.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1752674169427,1.04865061,118620.0,118610.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1752674169727,0.98842806,118620.0,118610.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1752674170428,1.48842806,118620.0,118610.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1752674171021,0.94001863,118620.0,118610.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1752674171225,1.48842806,118620.0,118610.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1752674171625,1.31981205,118620.0,118610.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1752674171820,1.31981205,118620.0,118610.0,0.6255601]
["bitfinex-derivatives","BTCF0:USTF0",1752674172024,0.1685965,118610.0,118600.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1752674172220,0.79412662,118610.0,118600.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1752674172628,0.24571719,118610.0,118600.0,1.17392943]
["bitfinex-derivatives","BTCF0:USTF0",1752674173027,0.24571719,118610.0,118600.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674173227,0.24671719,118610.0,118600.0,1.17392943]
["bitfinex-derivatives","BTCF0:USTF0",1752674173529,0.18611092,118610.0,118600.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752674173729,0.18611092,118610.0,118600.0,1.34254013]
["bitfinex-derivatives","BTCF0:USTF0",1752674174634,0.18611092,118610.0,118600.0,1.17392943]
["bitfinex-derivatives","BTCF0:USTF0",1752674174833,0.18611092,118610.0,118600.0,1.34254013]
["bitfinex-derivatives","BTCF0:USTF0",1752674175130,0.18611092,118610.0,118600.0,1.17392943]
["bitfinex-derivatives","BTCF0:USTF0",1752674175329,0.18611092,118610.0,118600.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1752674175530,0.18611092,118610.0,118600.0,1.17392943]
["bitfinex-derivatives","BTCF0:USTF0",1752674175726,0.18511092,118610.0,118600.0,1.34354013]
["bitfinex-derivatives","BTCF0:USTF0",1752674177035,0.18511092,118610.0,118600.0,1.17492943]
["bitfinex-derivatives","BTCF0:USTF0",1752674177332,0.18511092,118610.0,118600.0,1.34354023]
["bitfinex-derivatives","BTCF0:USTF0",1752674179833,0.18511092,118610.0,118600.0,1.17492943]
["bitfinex-derivatives","BTCF0:USTF0",1752674180029,0.18511092,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674180232,0.73352035,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674180533,0.73352035,118610.0,118600.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752674180933,0.73352035,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674181133,0.73352035,118610.0,118600.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752674181534,0.73352035,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674181734,0.73352035,118610.0,118600.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752674182124,0.18511092,118610.0,118600.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752674182430,0.73352035,118610.0,118600.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752674182633,0.73352035,118610.0,118600.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1752674183136,0.96275062,118610.0,118600.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1752674183329,1.46275062,118610.0,118600.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1752674183727,1.40214435,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674183933,2.07275062,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674184335,1.82275062,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674184633,2.07275062,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674185136,1.52434119,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674185334,2.07275062,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674186237,1.76214435,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674186430,1.74562993,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674186626,1.76222103,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674187226,0.7251876,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674187826,1.0351876,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674188938,0.6851876,118610.0,118600.0,1.17456943]
["bitfinex-derivatives","BTCF0:USTF0",1752674189128,0.1851876,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674189334,0.1851876,118610.0,118600.0,1.17456943]
["bitfinex-derivatives","BTCF0:USTF0",1752674189531,0.1851876,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674189936,0.1851876,118610.0,118600.0,0.7947708]
["bitfinex-derivatives","BTCF0:USTF0",1752674190136,0.1851876,118610.0,118600.0,1.34318023]
["bitfinex-derivatives","BTCF0:USTF0",1752674190525,0.1851876,118610.0,118600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752674191236,0.1851876,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674191437,0.1851876,118610.0,118600.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752674193638,0.1851876,118610.0,118600.0,1.17432943]
["bitfinex-derivatives","BTCF0:USTF0",1752674193839,0.1851876,118610.0,118600.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752674194038,0.1851876,118610.0,118600.0,1.17421429]
["bitfinex-derivatives","BTCF0:USTF0",1752674194739,0.1852276,118610.0,118600.0,1.34282509]
["bitfinex-derivatives","BTCF0:USTF0",1752674195536,0.0166311,118610.0,118600.0,1.34282509]
["bitfinex-derivatives","BTCF0:USTF0",1752674195737,0.1852277,118610.0,118600.0,1.34282509]
["bitfinex-derivatives","BTCF0:USTF0",1752674196429,0.0166311,118610.0,118600.0,1.89123452]
["bitfinex-derivatives","BTCF0:USTF0",1752674197645,0.1852278,118610.0,118600.0,1.89123452]
["bitfinex-derivatives","BTCF0:USTF0",1752674197945,0.1852278,118610.0,118600.0,1.34282509]
["bitfinex-derivatives","BTCF0:USTF0",1752674198834,0.1852278,118610.0,118600.0,1.34258509]
["bitfinex-derivatives","BTCF0:USTF0",1752674199136,0.2528704,118630.0,118620.0,0.1685825]
["bitfinex-derivatives","BTCF0:USTF0",1752674199441,0.2528704,118630.0,118620.0,1.34159193]
["bitfinex-derivatives","BTCF0:USTF0",1752674199835,0.042142,118640.0,118620.0,1.23980006]
["bitfinex-derivatives","BTCF0:USTF0",1752674200040,0.2528472,118640.0,118630.0,0.71697773]
["bitfinex-derivatives","BTCF0:USTF0",1752674200241,0.1685683,118630.0,118620.0,0.78397936]
["bitfinex-derivatives","BTCF0:USTF0",1752674200436,0.1705683,118630.0,118620.0,0.61520006]
["bitfinex-derivatives","BTCF0:USTF0",1752674200635,0.1685825,118620.0,118610.0,0.54860943]
["bitfinex-derivatives","BTCF0:USTF0",1752674200840,0.1685825,118620.0,118610.0,1.17292943]
["bitfinex-derivatives","BTCF0:USTF0",1752674201041,0.1685967,118610.0,118600.0,0.59380719]
["bitfinex-derivatives","BTCF0:USTF0",1752674201240,0.1685967,118610.0,118600.0,1.38669809]
["bitfinex-derivatives","BTCF0:USTF0",1752674201636,0.1685967,118610.0,118600.0,1.34150033]
["bitfinex-derivatives","BTCF0:USTF0",1752674202637,0.1685967,118610.0,118600.0,0.1686109]
["bitfinex-derivatives","BTCF0:USTF0",1752674202842,0.1686109,118600.0,118590.0,1.21155776]
["bitfinex-derivatives","BTCF0:USTF0",1752674203040,0.1686109,118600.0,118590.0,2.55279229]
["bitfinex-derivatives","BTCF0:USTF0",1752674203434,0.1686109,118600.0,118590.0,2.50759453]
["bitfinex-derivatives","BTCF0:USTF0",1752674203632,0.1686109,118600.0,118590.0,2.51180453]
["bitfinex-derivatives","BTCF0:USTF0",1752674204138,0.1686109,118600.0,118590.0,2.51280453]
["bitfinex-derivatives","BTCF0:USTF0",1752674204840,0.2529513,118610.0,118600.0,0.1686109]
["bitfinex-derivatives","BTCF0:USTF0",1752674205041,0.1686477,118610.0,118600.0,0.71702033]
["bitfinex-derivatives","BTCF0:USTF0",1752674205944,0.1686477,118610.0,118600.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674206142,0.1686477,118610.0,118600.0,0.54940943]
["bitfinex-derivatives","BTCF0:USTF0",1752674206641,0.1686477,118610.0,118600.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1752674206841,0.1686477,118610.0,118600.0,0.7938909]
["bitfinex-derivatives","BTCF0:USTF0",1752674207042,0.1686477,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674207242,0.1686477,118610.0,118600.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1752674208339,0.1686477,118610.0,118600.0,0.7938509]
["bitfinex-derivatives","BTCF0:USTF0",1752674208947,4e-05,118610.0,118600.0,1.34226033]
["bitfinex-derivatives","BTCF0:USTF0",1752674209149,4e-05,118610.0,118600.0,1.89066976]
["bitfinex-derivatives","BTCF0:USTF0",1752674210438,4e-05,118610.0,118600.0,1.34226033]
["bitfinex-derivatives","BTCF0:USTF0",1752674210837,0.1686367,118610.0,118600.0,1.34647033]
["bitfinex-derivatives","BTCF0:USTF0",1752674211044,0.18505531,118610.0,118600.0,1.34647033]
["bitfinex-derivatives","BTCF0:USTF0",1752674211848,0.01645861,118610.0,118600.0,1.34647033]
["bitfinex-derivatives","BTCF0:USTF0",1752674212443,4e-05,118610.0,118600.0,1.89487976]
["bitfinex-derivatives","BTCF0:USTF0",1752674212643,4e-05,118610.0,118600.0,1.34647033]
["bitfinex-derivatives","BTCF0:USTF0",1752674213249,0.1686367,118610.0,118600.0,1.34647033]
["bitfinex-derivatives","BTCF0:USTF0",1752674213645,4e-05,118610.0,118600.0,1.34647033]
["bitfinex-derivatives","BTCF0:USTF0",1752674213851,0.0421401,118640.0,118620.0,0.1685825]
["bitfinex-derivatives","BTCF0:USTF0",1752674213852,0.2528682,118630.0,118620.0,0.1685825]
["bitfinex-derivatives","BTCF0:USTF0",1752674214058,0.26928597,118630.0,118620.0,1.34091193]
["bitfinex-derivatives","BTCF0:USTF0",1752674214257,0.22714127,118630.0,118620.0,1.34091193]
["bitfinex-derivatives","BTCF0:USTF0",1752674214857,0.18499777,118630.0,118620.0,1.34091193]
["bitfinex-derivatives","BTCF0:USTF0",1752674216152,0.01641777,118630.0,118620.0,1.34091193]
["bitfinex-derivatives","BTCF0:USTF0",1752674216356,0.01841777,118630.0,118620.0,1.34091193]
["bitfinex-derivatives","BTCF0:USTF0",1752674216954,0.2949626,118650.0,118640.0,0.1685541]
["bitfinex-derivatives","BTCF0:USTF0",1752674217165,0.2949626,118650.0,118640.0,2.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752674218758,0.2949626,118650.0,118640.0,2.51463689]
["bitfinex-derivatives","BTCF0:USTF0",1752674219153,0.2979626,118650.0,118640.0,2.51463689]
["bitfinex-derivatives","BTCF0:USTF0",1752674220352,0.2979626,118650.0,118640.0,1.72232279]
["bitfinex-derivatives","BTCF0:USTF0",1752674220558,0.2979626,118650.0,118640.0,1.79747336]
["bitfinex-derivatives","BTCF0:USTF0",1752674220759,0.2979626,118650.0,118640.0,1.17391336]
["bitfinex-derivatives","BTCF0:USTF0",1752674221060,0.2979626,118650.0,118640.0,1.79747336]
["bitfinex-derivatives","BTCF0:USTF0",1752674221258,0.2979626,118650.0,118640.0,1.78896]
["bitfinex-derivatives","BTCF0:USTF0",1752674222051,0.2980026,118650.0,118640.0,1.78896]
["bitfinex-derivatives","BTCF0:USTF0",1752674222456,0.2980026,118650.0,118640.0,1.79737727]
["bitfinex-derivatives","BTCF0:USTF0",1752674223560,0.2980026,118650.0,118640.0,1.96593137]
["bitfinex-derivatives","BTCF0:USTF0",1752674223956,0.2558648,118650.0,118640.0,1.96593137]
["bitfinex-derivatives","BTCF0:USTF0",1752674224161,0.2558648,118650.0,118640.0,2.5143408]
["bitfinex-derivatives","BTCF0:USTF0",1752674224360,0.2558648,118650.0,118640.0,1.96593137]
["bitfinex-derivatives","BTCF0:USTF0",1752674224558,0.2558648,118650.0,118640.0,2.5143408]
["bitfinex-derivatives","BTCF0:USTF0",1752674224958,0.1715799,118650.0,118640.0,2.5143408]
["bitfinex-derivatives","BTCF0:USTF0",1752674225359,0.00304,118650.0,118640.0,2.5143408]
["bitfinex-derivatives","BTCF0:USTF0",1752674225560,0.2949122,118670.0,118660.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1752674225757,0.2949122,118670.0,118660.0,1.34025513]
["bitfinex-derivatives","BTCF0:USTF0",1752674226156,0.2949122,118670.0,118660.0,1.34446513]
["bitfinex-derivatives","BTCF0:USTF0",1752674226662,0.2979122,118670.0,118660.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752674227162,0.2979122,118670.0,118660.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674227358,0.2979122,118670.0,118660.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752674227560,0.0421259,118680.0,118660.0,1.21806873]
["bitfinex-derivatives","BTCF0:USTF0",1752674227755,0.1685115,118670.0,118660.0,0.72114513]
["bitfinex-derivatives","BTCF0:USTF0",1752674227953,0.1685115,118670.0,118660.0,1.34438513]
["bitfinex-derivatives","BTCF0:USTF0",1752674230260,0.1685515,118670.0,118660.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674230465,0.1685515,118670.0,118660.0,0.7958559]
["bitfinex-derivatives","BTCF0:USTF0",1752674231665,0.1685515,118670.0,118660.0,0.62733]
["bitfinex-derivatives","BTCF0:USTF0",1752674232162,0.1685515,118670.0,118660.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1752674234169,0.1685515,118670.0,118660.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1752674234366,0.1685515,118670.0,118660.0,1.34622533]
["bitfinex-derivatives","BTCF0:USTF0",1752674234569,4e-05,118670.0,118660.0,1.34622533]
["bitfinex-derivatives","BTCF0:USTF0",1752674235276,0.1685517,118670.0,118660.0,1.34622533]
["bitfinex-derivatives","BTCF0:USTF0",1752674235868,4e-05,118670.0,118660.0,0.72314533]
["bitfinex-derivatives","BTCF0:USTF0",1752674236070,4e-05,118670.0,118660.0,1.35406533]
["bitfinex-derivatives","BTCF0:USTF0",1752674236270,4e-05,118670.0,118660.0,0.8056559]
["bitfinex-derivatives","BTCF0:USTF0",1752674236675,4e-05,118670.0,118660.0,1.35406533]
["bitfinex-derivatives","BTCF0:USTF0",1752674237273,4e-05,118670.0,118660.0,0.8056559]
["bitfinex-derivatives","BTCF0:USTF0",1752674237465,4e-05,118670.0,118660.0,1.35406533]
["bitfinex-derivatives","BTCF0:USTF0",1752674238778,0.0421592,118700.0,118690.0,0.1684833]
["bitfinex-derivatives","BTCF0:USTF0",1752674238971,0.2527623,118700.0,118690.0,0.8021633]
["bitfinex-derivatives","BTCF0:USTF0",1752674239172,0.2527623,118700.0,118690.0,1.35057273]
["bitfinex-derivatives","BTCF0:USTF0",1752674239569,0.2527623,118700.0,118690.0,0.8021633]
["bitfinex-derivatives","BTCF0:USTF0",1752674239776,0.2527623,118700.0,118690.0,1.18208943]
["bitfinex-derivatives","BTCF0:USTF0",1752674240275,0.2527623,118700.0,118690.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1752674240472,0.2547623,118700.0,118690.0,0.63789]
["bitfinex-derivatives","BTCF0:USTF0",1752674240868,0.2547623,118700.0,118690.0,0.8063733]
["bitfinex-derivatives","BTCF0:USTF0",1752674241279,0.2547623,118700.0,118690.0,1.35478273]
["bitfinex-derivatives","BTCF0:USTF0",1752674241467,0.2547623,118700.0,118690.0,0.8063733]
["bitfinex-derivatives","BTCF0:USTF0",1752674241673,0.2547623,118700.0,118690.0,1.35478273]
["bitfinex-derivatives","BTCF0:USTF0",1752674242078,0.2547623,118700.0,118690.0,1.18629943]
["bitfinex-derivatives","BTCF0:USTF0",1752674242271,0.2547623,118700.0,118690.0,0.55261943]
["bitfinex-derivatives","BTCF0:USTF0",1752674242477,0.2547623,118700.0,118690.0,1.18821943]
["bitfinex-derivatives","BTCF0:USTF0",1752674242672,0.2547623,118700.0,118690.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1752674243270,0.2527623,118700.0,118690.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1752674243473,0.2527623,118700.0,118690.0,0.07179439]
["bitfinex-derivatives","BTCF0:USTF0",1752674243779,0.2527623,118700.0,118690.0,0.70687439]
["bitfinex-derivatives","BTCF0:USTF0",1752674244473,0.2527623,118700.0,118690.0,0.87535769]
["bitfinex-derivatives","BTCF0:USTF0",1752674245079,0.2527623,118700.0,118690.0,0.24027769]
["bitfinex-derivatives","BTCF0:USTF0",1752674245279,0.2527623,118700.0,118690.0,1.42340712]
["bitfinex-derivatives","BTCF0:USTF0",1752674245477,0.2527623,118700.0,118690.0,0.78868712]
["bitfinex-derivatives","BTCF0:USTF0",1752674245677,0.2527623,118700.0,118690.0,1.42340712]
["bitfinex-derivatives","BTCF0:USTF0",1752674245982,0.1685091,118700.0,118690.0,1.42340712]
["bitfinex-derivatives","BTCF0:USTF0",1752674246574,4e-05,118700.0,118690.0,1.42340712]
["bitfinex-derivatives","BTCF0:USTF0",1752674246781,4e-05,118700.0,118690.0,2.58824712]
["bitfinex-derivatives","BTCF0:USTF0",1752674248279,0.1685091,118700.0,118690.0,2.03983769]
["bitfinex-derivatives","BTCF0:USTF0",1752674248479,0.1685091,118700.0,118690.0,1.95452712]
["bitfinex-derivatives","BTCF0:USTF0",1752674248681,0.1685091,118700.0,118690.0,2.58792712]
["bitfinex-derivatives","BTCF0:USTF0",1752674248985,0.1685091,118700.0,118690.0,2.58592712]
["bitfinex-derivatives","BTCF0:USTF0",1752674249183,0.1685091,118700.0,118690.0,2.58892712]
["bitfinex-derivatives","BTCF0:USTF0",1752674250483,0.1685091,118700.0,118690.0,2.04051769]
["bitfinex-derivatives","BTCF0:USTF0",1752674250684,0.1685091,118700.0,118690.0,2.58892712]
["bitfinex-derivatives","BTCF0:USTF0",1752674250885,0.1685091,118700.0,118690.0,2.58852712]
["bitfinex-derivatives","BTCF0:USTF0",1752674251387,0.1685091,118700.0,118690.0,2.42004382]
["bitfinex-derivatives","BTCF0:USTF0",1752674251583,0.1685091,118700.0,118690.0,1.23863439]
["bitfinex-derivatives","BTCF0:USTF0",1752674251791,0.1685091,118700.0,118690.0,1.87155439]
["bitfinex-derivatives","BTCF0:USTF0",1752674252381,0.1685091,118700.0,118690.0,1.87139439]
["bitfinex-derivatives","BTCF0:USTF0",1752674253081,0.1685091,118700.0,118690.0,2.03687789]
["bitfinex-derivatives","BTCF0:USTF0",1752674253281,0.1685091,118700.0,118690.0,2.03887789]
["bitfinex-derivatives","BTCF0:USTF0",1752674253486,0.1685091,118700.0,118690.0,2.58728732]
["bitfinex-derivatives","BTCF0:USTF0",1752674253982,4e-05,118700.0,118690.0,2.58728732]
["bitfinex-derivatives","BTCF0:USTF0",1752674254286,0.0842305,118710.0,118700.0,0.2948008]
["bitfinex-derivatives","BTCF0:USTF0",1752674254287,0.1684551,118710.0,118700.0,0.2948008]
["bitfinex-derivatives","BTCF0:USTF0",1752674254480,0.1684551,118710.0,118700.0,0.84321023]
["bitfinex-derivatives","BTCF0:USTF0",1752674254881,0.2526784,118720.0,118710.0,0.1684555]
["bitfinex-derivatives","BTCF0:USTF0",1752674255087,0.2526784,118720.0,118710.0,1.34942493]
["bitfinex-derivatives","BTCF0:USTF0",1752674255281,0.2105647,118720.0,118710.0,1.34942493]
["bitfinex-derivatives","BTCF0:USTF0",1752674255489,0.2526531,118730.0,118720.0,0.1684413]
["bitfinex-derivatives","BTCF0:USTF0",1752674255691,0.2526531,118730.0,118720.0,0.72542708]
["bitfinex-derivatives","BTCF0:USTF0",1752674257186,0.2105261,118740.0,118730.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1752674257385,0.2105261,118740.0,118730.0,1.34878303]
["bitfinex-derivatives","BTCF0:USTF0",1752674257585,0.2105261,118740.0,118730.0,0.54840943]
["bitfinex-derivatives","BTCF0:USTF0",1752674257785,0.1684271,118730.0,118720.0,0.17721765]
["bitfinex-derivatives","BTCF0:USTF0",1752674257987,0.0842095,118740.0,118720.0,0.85072745]
["bitfinex-derivatives","BTCF0:USTF0",1752674258288,0.2526342,118740.0,118720.0,0.89283765]
["bitfinex-derivatives","BTCF0:USTF0",1752674258590,0.1684271,118730.0,118720.0,0.00857635]
["bitfinex-derivatives","BTCF0:USTF0",1752674258884,0.2526433,118730.0,118720.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1752674259084,0.253632,118740.0,118720.0,0.8420304]
["bitfinex-derivatives","BTCF0:USTF0",1752674259291,0.001,118740.0,118730.0,0.1684271]
["bitfinex-derivatives","BTCF0:USTF0",1752674259480,0.001,118740.0,118730.0,0.71683653]
["bitfinex-derivatives","BTCF0:USTF0",1752674259785,0.001,118740.0,118730.0,1.34871653]
["bitfinex-derivatives","BTCF0:USTF0",1752674260691,0.001,118740.0,118730.0,0.71683653]
["bitfinex-derivatives","BTCF0:USTF0",1752674260890,0.001,118740.0,118730.0,0.8002671]
["bitfinex-derivatives","BTCF0:USTF0",1752674261089,0.6134436,118750.0,118740.0,0.1684129]
["bitfinex-derivatives","BTCF0:USTF0",1752674261285,0.36084,118750.0,118740.0,1.3329729]
["bitfinex-derivatives","BTCF0:USTF0",1752674261987,0.36084,118750.0,118740.0,1.88138233]
["bitfinex-derivatives","BTCF0:USTF0",1752674262389,0.36184,118750.0,118740.0,1.88138233]
["bitfinex-derivatives","BTCF0:USTF0",1752674263194,0.36184,118750.0,118740.0,1.98138233]
["bitfinex-derivatives","BTCF0:USTF0",1752674263499,0.36184,118750.0,118740.0,1.88138233]
["bitfinex-derivatives","BTCF0:USTF0",1752674264290,0.36184,118750.0,118740.0,3.03141433]
["bitfinex-derivatives","BTCF0:USTF0",1752674264491,0.36184,118750.0,118740.0,2.78141433]
["bitfinex-derivatives","BTCF0:USTF0",1752674264688,0.36184,118750.0,118740.0,2.52442233]
["bitfinex-derivatives","BTCF0:USTF0",1752674264886,0.36184,118750.0,118740.0,1.88138233]
["bitfinex-derivatives","BTCF0:USTF0",1752674265094,0.36184,118750.0,118740.0,2.52498233]
["bitfinex-derivatives","BTCF0:USTF0",1752674265398,0.36184,118750.0,118740.0,2.52546233]
["bitfinex-derivatives","BTCF0:USTF0",1752674265593,0.5302387,118750.0,118740.0,2.52546233]
["bitfinex-derivatives","BTCF0:USTF0",1752674265895,0.5302387,118750.0,118740.0,1.9770529]
["bitfinex-derivatives","BTCF0:USTF0",1752674266200,0.5292387,118750.0,118740.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1752674266397,0.1684129,118740.0,118730.0,1.71296943]
["bitfinex-derivatives","BTCF0:USTF0",1752674266592,0.1684129,118740.0,118730.0,1.80824]
["bitfinex-derivatives","BTCF0:USTF0",1752674266792,0.1684129,118740.0,118730.0,1.3327871]
["bitfinex-derivatives","BTCF0:USTF0",1752674267296,0.1684129,118740.0,118730.0,1.9766271]
["bitfinex-derivatives","BTCF0:USTF0",1752674267496,0.1684129,118740.0,118730.0,2.52503653]
["bitfinex-derivatives","BTCF0:USTF0",1752674267898,0.1684129,118740.0,118730.0,2.52703653]
["bitfinex-derivatives","BTCF0:USTF0",1752674268398,0.6134561,118750.0,118740.0,0.168413]
["bitfinex-derivatives","BTCF0:USTF0",1752674268995,0.36084,118750.0,118740.0,0.71682243]
["bitfinex-derivatives","BTCF0:USTF0",1752674269696,0.168413,118740.0,118730.0,1.4171834]
["bitfinex-derivatives","BTCF0:USTF0",1752674269894,0.168413,118740.0,118730.0,2.0180788]
["bitfinex-derivatives","BTCF0:USTF0",1752674270489,0.168413,118740.0,118730.0,1.3748788]
["bitfinex-derivatives","BTCF0:USTF0",1752674270691,0.168413,118740.0,118730.0,2.0186388]
["bitfinex-derivatives","BTCF0:USTF0",1752674271303,0.168413,118740.0,118730.0,2.0216388]
["bitfinex-derivatives","BTCF0:USTF0",1752674271501,0.168413,118740.0,118730.0,2.02154775]
["bitfinex-derivatives","BTCF0:USTF0",1752674271700,0.168413,118740.0,118730.0,2.56995718]
["bitfinex-derivatives","BTCF0:USTF0",1752674271898,0.168413,118740.0,118730.0,1.93040718]
["bitfinex-derivatives","BTCF0:USTF0",1752674272098,0.168413,118740.0,118730.0,2.57372718]
["bitfinex-derivatives","BTCF0:USTF0",1752674272294,0.168413,118740.0,118730.0,2.02531775]
["bitfinex-derivatives","BTCF0:USTF0",1752674272500,0.168413,118740.0,118730.0,1.93040718]
["bitfinex-derivatives","BTCF0:USTF0",1752674272700,0.168413,118740.0,118730.0,2.53147558]
["bitfinex-derivatives","BTCF0:USTF0",1752674272901,0.168413,118740.0,118730.0,1.17147895]
["bitfinex-derivatives","BTCF0:USTF0",1752674273106,0.71682243,118740.0,118730.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752674273294,0.168413,118740.0,118730.0,0.8190772]
["bitfinex-derivatives","BTCF0:USTF0",1752674273498,0.168413,118740.0,118730.0,1.36748663]
["bitfinex-derivatives","BTCF0:USTF0",1752674273695,0.6134541,118750.0,118740.0,0.168413]
["bitfinex-derivatives","BTCF0:USTF0",1752674274003,0.5713514,118750.0,118740.0,0.71682243]
["bitfinex-derivatives","BTCF0:USTF0",1752674274404,0.5713514,118750.0,118740.0,1.88110243]
["bitfinex-derivatives","BTCF0:USTF0",1752674274704,0.5713514,118750.0,118740.0,1.977853]
["bitfinex-derivatives","BTCF0:USTF0",1752674274896,0.5713514,118750.0,118740.0,1.979853]
["bitfinex-derivatives","BTCF0:USTF0",1752674277102,0.5713514,118750.0,118740.0,1.332693]
["bitfinex-derivatives","BTCF0:USTF0",1752674277407,0.5713514,118750.0,118740.0,1.977093]
["bitfinex-derivatives","BTCF0:USTF0",1752674278108,0.5713514,118750.0,118740.0,1.976853]
["bitfinex-derivatives","BTCF0:USTF0",1752674278313,0.5713514,118750.0,118740.0,1.332693]
["bitfinex-derivatives","BTCF0:USTF0",1752674278514,0.5713514,118750.0,118740.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1752674278810,0.5713514,118750.0,118740.0,1.976653]
["bitfinex-derivatives","BTCF0:USTF0",1752674279112,0.5713514,118750.0,118740.0,1.980863]
["bitfinex-derivatives","BTCF0:USTF0",1752674279312,0.5713514,118750.0,118740.0,2.52927243]
["bitfinex-derivatives","BTCF0:USTF0",1752674279916,0.5713514,118750.0,118740.0,1.980863]
["bitfinex-derivatives","BTCF0:USTF0",1752674280218,0.5713514,118750.0,118740.0,2.53127243]
["bitfinex-derivatives","BTCF0:USTF0",1752674280418,0.5713514,118750.0,118740.0,1.982863]
["bitfinex-derivatives","BTCF0:USTF0",1752674280719,0.5713514,118750.0,118740.0,2.53143243]
["bitfinex-derivatives","BTCF0:USTF0",1752674281012,0.5713514,118750.0,118740.0,1.88731243]
["bitfinex-derivatives","BTCF0:USTF0",1752674281317,0.5713514,118750.0,118740.0,2.53139243]
["bitfinex-derivatives","BTCF0:USTF0",1752674282224,0.5713514,118750.0,118740.0,1.982983]
["bitfinex-derivatives","BTCF0:USTF0",1752674282418,0.5713514,118750.0,118740.0,2.53139243]
["bitfinex-derivatives","BTCF0:USTF0",1752674283113,0.5292388,118750.0,118740.0,2.53139243]
["bitfinex-derivatives","BTCF0:USTF0",1752674283914,0.36084,118750.0,118740.0,2.53139243]
["bitfinex-derivatives","BTCF0:USTF0",1752674284615,0.5292388,118750.0,118740.0,2.53139243]
["bitfinex-derivatives","BTCF0:USTF0",1752674285718,0.5292388,118750.0,118740.0,1.71889943]
["bitfinex-derivatives","BTCF0:USTF0",1752674285907,0.5292388,118750.0,118740.0,1.81373]
["bitfinex-derivatives","BTCF0:USTF0",1752674286311,0.5292388,118750.0,118740.0,1.81317]
["bitfinex-derivatives","BTCF0:USTF0",1752674286717,0.5292388,118750.0,118740.0,1.81217]
["bitfinex-derivatives","BTCF0:USTF0",1752674287316,0.5292388,118750.0,118740.0,1.980583]
["bitfinex-derivatives","BTCF0:USTF0",1752674287920,0.5292388,118750.0,118740.0,2.52799243]
["bitfinex-derivatives","BTCF0:USTF0",1752674288118,0.5292388,118750.0,118740.0,1.979583]
["bitfinex-derivatives","BTCF0:USTF0",1752674288315,0.5292388,118750.0,118740.0,2.52799243]
["bitfinex-derivatives","BTCF0:USTF0",1752674288514,0.5292388,118750.0,118740.0,1.81117]
["bitfinex-derivatives","BTCF0:USTF0",1752674288921,0.5292388,118750.0,118740.0,1.979583]
["bitfinex-derivatives","BTCF0:USTF0",1752674289321,0.5292388,118750.0,118740.0,1.81117]
["bitfinex-derivatives","BTCF0:USTF0",1752674289519,0.5292388,118750.0,118740.0,2.52799243]
["bitfinex-derivatives","BTCF0:USTF0",1752674290019,0.36084,118750.0,118740.0,2.55821724]
["bitfinex-derivatives","BTCF0:USTF0",1752674290520,0.5292388,118750.0,118740.0,2.55821724]
["bitfinex-derivatives","BTCF0:USTF0",1752674291223,0.5292388,118750.0,118740.0,2.55921724]
["bitfinex-derivatives","BTCF0:USTF0",1752674291821,0.36084,118750.0,118740.0,2.55921724]
["bitfinex-derivatives","BTCF0:USTF0",1752674292623,0.5292388,118750.0,118740.0,2.55921724]
["bitfinex-derivatives","BTCF0:USTF0",1752674292816,0.5292388,118750.0,118740.0,2.52899243]
["bitfinex-derivatives","BTCF0:USTF0",1752674293223,0.36084,118750.0,118740.0,2.52899243]
["bitfinex-derivatives","BTCF0:USTF0",1752674293524,0.5292388,118750.0,118740.0,2.52899243]
["bitfinex-derivatives","BTCF0:USTF0",1752674293822,0.36084,118750.0,118740.0,2.52899243]
["bitfinex-derivatives","BTCF0:USTF0",1752674294020,0.5292388,118750.0,118740.0,2.52899243]
["bitfinex-derivatives","BTCF0:USTF0",1752674295023,0.36084,118750.0,118740.0,2.52899243]
["bitfinex-derivatives","BTCF0:USTF0",1752674295629,0.36084,118750.0,118740.0,2.55921724]
["bitfinex-derivatives","BTCF0:USTF0",1752674295817,0.36084,118750.0,118740.0,2.52899243]
["bitfinex-derivatives","BTCF0:USTF0",1752674296125,0.5292388,118750.0,118740.0,2.55921724]
["bitfinex-derivatives","BTCF0:USTF0",1752674296528,0.5292388,118750.0,118740.0,2.55693724]
["bitfinex-derivatives","BTCF0:USTF0",1752674296529,0.36084,118750.0,118740.0,2.55693724]
["bitfinex-derivatives","BTCF0:USTF0",1752674297217,0.36084,118750.0,118740.0,2.602135]
["bitfinex-derivatives","BTCF0:USTF0",1752674297821,0.36084,118750.0,118740.0,1.961735]
["bitfinex-derivatives","BTCF0:USTF0",1752674298119,0.36084,118750.0,118740.0,2.65673724]
["bitfinex-derivatives","BTCF0:USTF0",1752674298422,0.36084,118750.0,118740.0,2.67171019]
["bitfinex-derivatives","BTCF0:USTF0",1752674300124,0.36084,118750.0,118740.0,2.70195888]
["bitfinex-derivatives","BTCF0:USTF0",1752674301426,0.36084,118750.0,118740.0,2.67171019]
["bitfinex-derivatives","BTCF0:USTF0",1752674302216,0.36084,118750.0,118740.0,2.70195175]
["bitfinex-derivatives","BTCF0:USTF0",1752674302821,0.36084,118750.0,118740.0,2.67171019]
["bitfinex-derivatives","BTCF0:USTF0",1752674303631,0.36084,118750.0,118740.0,2.12330076]
["bitfinex-derivatives","BTCF0:USTF0",1752674303831,0.36084,118750.0,118740.0,2.67071019]
["bitfinex-derivatives","BTCF0:USTF0",1752674304034,0.36084,118750.0,118740.0,2.67171019]
["bitfinex-derivatives","BTCF0:USTF0",1752674304225,0.36084,118750.0,118740.0,2.70195015]
["bitfinex-derivatives","BTCF0:USTF0",1752674304732,0.36084,118750.0,118740.0,2.15178072]
["bitfinex-derivatives","BTCF0:USTF0",1752674304932,0.36084,118750.0,118740.0,2.70019015]
["bitfinex-derivatives","BTCF0:USTF0",1752674305232,0.36084,118750.0,118740.0,2.65499239]
["bitfinex-derivatives","BTCF0:USTF0",1752674305932,0.36084,118750.0,118740.0,2.70019015]
["bitfinex-derivatives","BTCF0:USTF0",1752674306227,0.36084,118750.0,118740.0,1.96175015]
["bitfinex-derivatives","BTCF0:USTF0",1752674306431,0.36084,118750.0,118740.0,2.59991015]
["bitfinex-derivatives","BTCF0:USTF0",1752674306628,0.36084,118750.0,118740.0,2.52447243]
["bitfinex-derivatives","BTCF0:USTF0",1752674306822,0.36084,118750.0,118740.0,1.93151019]
["bitfinex-derivatives","BTCF0:USTF0",1752674307026,0.36084,118750.0,118740.0,2.48559282]
["bitfinex-derivatives","BTCF0:USTF0",1752674312041,0.36084,118750.0,118740.0,2.58559282]
["bitfinex-derivatives","BTCF0:USTF0",1752674312240,0.36084,118750.0,118740.0,2.48559282]
["bitfinex-derivatives","BTCF0:USTF0",1752674313542,0.36084,118750.0,118740.0,2.58559282]
["bitfinex-derivatives","BTCF0:USTF0",1752674317950,0.529239,118750.0,118740.0,1.94767282]
["bitfinex-derivatives","BTCF0:USTF0",1752674318135,0.529239,118750.0,118740.0,2.48255282]
["bitfinex-derivatives","BTCF0:USTF0",1752674318336,0.529239,118750.0,118740.0,1.84767282]
["bitfinex-derivatives","BTCF0:USTF0",1752674318538,0.99381106,118750.0,118740.0,0.08064917]
["bitfinex-derivatives","BTCF0:USTF0",1752674318740,0.99381106,118750.0,118740.0,0.66937141]
["bitfinex-derivatives","BTCF0:USTF0",1752674319139,0.529239,118750.0,118740.0,0.66937141]
["bitfinex-derivatives","BTCF0:USTF0",1752674319647,0.529239,118750.0,118740.0,0.66843657]
["bitfinex-derivatives","BTCF0:USTF0",1752674319842,0.529239,118750.0,118740.0,1.34967433]
["bitfinex-derivatives","BTCF0:USTF0",1752674320039,0.529239,118750.0,118740.0,1.30447657]
["bitfinex-derivatives","BTCF0:USTF0",1752674320934,0.529239,118750.0,118740.0,1.30347657]
["bitfinex-derivatives","BTCF0:USTF0",1752674322145,0.529239,118750.0,118740.0,0.83890451]
["bitfinex-derivatives","BTCF0:USTF0",1752674322346,0.529239,118750.0,118740.0,1.30347657]
["bitfinex-derivatives","BTCF0:USTF0",1752674322545,0.529239,118750.0,118740.0,1.27323516]
["bitfinex-derivatives","BTCF0:USTF0",1752674323248,0.36084,118750.0,118740.0,1.27323516]
["bitfinex-derivatives","BTCF0:USTF0",1752674324345,0.3772174,118750.0,118740.0,1.27323516]
["bitfinex-derivatives","BTCF0:USTF0",1752674324549,0.36084,118750.0,118740.0,1.27323516]
["bitfinex-derivatives","BTCF0:USTF0",1752674324750,0.36084,118750.0,118740.0,1.83780722]
["bitfinex-derivatives","BTCF0:USTF0",1752674325052,0.36084,118750.0,118740.0,1.37323516]
["bitfinex-derivatives","BTCF0:USTF0",1752674325247,0.36084,118750.0,118740.0,1.43373163]
["bitfinex-derivatives","BTCF0:USTF0",1752674325643,0.36084,118750.0,118740.0,1.43473163]
["bitfinex-derivatives","BTCF0:USTF0",1752674327448,0.36084,118750.0,118740.0,1.37423516]
["bitfinex-derivatives","BTCF0:USTF0",1752674328055,0.36084,118750.0,118740.0,1.4196051]
["bitfinex-derivatives","BTCF0:USTF0",1752674328253,0.37719498,118750.0,118740.0,1.4196051]
["bitfinex-derivatives","BTCF0:USTF0",1752674328653,0.37719498,118750.0,118740.0,1.3196051]
["bitfinex-derivatives","BTCF0:USTF0",1752674329156,0.37719498,118750.0,118740.0,0.6835651]
["bitfinex-derivatives","BTCF0:USTF0",1752674329355,0.37719498,118750.0,118740.0,1.3179251]
["bitfinex-derivatives","BTCF0:USTF0",1752674330662,0.37719498,118750.0,118740.0,1.4179251]
["bitfinex-derivatives","BTCF0:USTF0",1752674330956,0.36084,118750.0,118740.0,1.4179251]
["bitfinex-derivatives","BTCF0:USTF0",1752674334062,0.35123762,118760.0,118750.0,0.1683983]
["bitfinex-derivatives","BTCF0:USTF0",1752674334255,0.6262644,118790.0,118770.0,0.1683699]
["bitfinex-derivatives","BTCF0:USTF0",1752674334557,0.7525171,118790.0,118780.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1752674334750,0.7525171,118790.0,118780.0,1.09913206]
["bitfinex-derivatives","BTCF0:USTF0",1752674335152,0.2525171,118790.0,118780.0,1.09913206]
["bitfinex-derivatives","BTCF0:USTF0",1752674335352,0.2525171,118790.0,118780.0,1.10742982]
["bitfinex-derivatives","BTCF0:USTF0",1752674335856,0.2525171,118790.0,118780.0,0.64705776]
["bitfinex-derivatives","BTCF0:USTF0",1752674336046,0.2525171,118790.0,118780.0,1.11162982]
["bitfinex-derivatives","BTCF0:USTF0",1752674336557,0.2525171,118790.0,118780.0,1.11178982]
["bitfinex-derivatives","BTCF0:USTF0",1752674336962,0.2525171,118790.0,118780.0,0.64721776]
["bitfinex-derivatives","BTCF0:USTF0",1752674337455,0.2525171,118790.0,118780.0,1.11178982]
["bitfinex-derivatives","BTCF0:USTF0",1752674337957,0.2525171,118790.0,118780.0,1.17866203]
["bitfinex-derivatives","BTCF0:USTF0",1752674338253,0.2525171,118790.0,118780.0,0.88244567]
["bitfinex-derivatives","BTCF0:USTF0",1752674338556,0.2525171,118790.0,118780.0,1.17866203]
["bitfinex-derivatives","BTCF0:USTF0",1752674340661,0.2104289,118790.0,118780.0,1.34701773]
["bitfinex-derivatives","BTCF0:USTF0",1752674340859,0.2104289,118790.0,118780.0,1.17866203]
["bitfinex-derivatives","BTCF0:USTF0",1752674341258,0.2104289,118790.0,118780.0,1.34701783]
["bitfinex-derivatives","BTCF0:USTF0",1752674341458,0.2104289,118790.0,118780.0,1.17866203]
["bitfinex-derivatives","BTCF0:USTF0",1752674341659,0.2104289,118790.0,118780.0,0.71408997]
["bitfinex-derivatives","BTCF0:USTF0",1752674341857,0.2104289,118790.0,118780.0,1.17866203]
["bitfinex-derivatives","BTCF0:USTF0",1752674342754,0.1683416,118790.0,118780.0,1.17866203]
["bitfinex-derivatives","BTCF0:USTF0",1752674343757,0.1683416,118790.0,118780.0,1.17650203]
["bitfinex-derivatives","BTCF0:USTF0",1752674344656,0.63291366,118790.0,118780.0,0.07936997]
["bitfinex-derivatives","BTCF0:USTF0",1752674344857,0.63291366,118790.0,118780.0,0.71168997]
["bitfinex-derivatives","BTCF0:USTF0",1752674346153,0.63291366,118790.0,118780.0,0.07936997]
["bitfinex-derivatives","BTCF0:USTF0",1752674346358,0.64917149,118790.0,118780.0,0.71140997]
["bitfinex-derivatives","BTCF0:USTF0",1752674347266,0.18459943,118790.0,118780.0,0.71140997]
["bitfinex-derivatives","BTCF0:USTF0",1752674347565,0.8175395,118790.0,118780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752674347752,0.8175395,118790.0,118780.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1752674348354,1.0675395,118790.0,118780.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1752674349067,1.1275395,118790.0,118780.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1752674349369,0.1683555,118780.0,118770.0,0.00847278]
["bitfinex-derivatives","BTCF0:USTF0",1752674349661,0.1683697,118770.0,118760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674349966,0.1684122,118740.0,118730.0,1.88424241]
["bitfinex-derivatives","BTCF0:USTF0",1752674350157,0.1684122,118740.0,118730.0,2.51444241]
["bitfinex-derivatives","BTCF0:USTF0",1752674350556,0.1684122,118740.0,118730.0,1.84213641]
["bitfinex-derivatives","BTCF0:USTF0",1752674350868,0.1684122,118740.0,118730.0,2.54789044]
["bitfinex-derivatives","BTCF0:USTF0",1752674351563,0.1684122,118740.0,118730.0,2.54989044]
["bitfinex-derivatives","BTCF0:USTF0",1752674351766,0.1684122,118740.0,118730.0,2.50458609]
["bitfinex-derivatives","BTCF0:USTF0",1752674352165,0.1684122,118740.0,118730.0,2.33616609]
["bitfinex-derivatives","BTCF0:USTF0",1752674352560,0.1684122,118740.0,118730.0,1.87159403]
["bitfinex-derivatives","BTCF0:USTF0",1752674352968,0.63298426,118740.0,118730.0,1.87159403]
["bitfinex-derivatives","BTCF0:USTF0",1752674353781,0.1684122,118740.0,118730.0,1.87159403]
["bitfinex-derivatives","BTCF0:USTF0",1752674354068,0.1684122,118740.0,118730.0,2.33616609]
["bitfinex-derivatives","BTCF0:USTF0",1752674354366,0.1684122,118740.0,118730.0,2.50459209]
["bitfinex-derivatives","BTCF0:USTF0",1752674355163,0.1684122,118740.0,118730.0,2.04002003]
["bitfinex-derivatives","BTCF0:USTF0",1752674355369,0.294715,118750.0,118740.0,0.1684119]
["bitfinex-derivatives","BTCF0:USTF0",1752674355669,0.294715,118750.0,118740.0,0.63298396]
["bitfinex-derivatives","BTCF0:USTF0",1752674356071,0.294715,118750.0,118740.0,0.46457206]
["bitfinex-derivatives","BTCF0:USTF0",1752674357371,0.1684119,118740.0,118730.0,1.87478019]
["bitfinex-derivatives","BTCF0:USTF0",1752674357571,0.1684119,118740.0,118730.0,2.50206019]
["bitfinex-derivatives","BTCF0:USTF0",1752674358371,0.1684119,118740.0,118730.0,2.50006019]
["bitfinex-derivatives","BTCF0:USTF0",1752674358771,0.1684119,118740.0,118730.0,1.23979403]
["bitfinex-derivatives","BTCF0:USTF0",1752674358972,0.1684119,118740.0,118730.0,2.33340609]
["bitfinex-derivatives","BTCF0:USTF0",1752674359174,0.1684119,118740.0,118730.0,1.70636609]
["bitfinex-derivatives","BTCF0:USTF0",1752674359370,0.1684119,118740.0,118730.0,2.33332609]
["bitfinex-derivatives","BTCF0:USTF0",1752674359570,0.1684119,118740.0,118730.0,2.50175219]
["bitfinex-derivatives","BTCF0:USTF0",1752674361874,0.2105111,118750.0,118740.0,0.1684119]
["bitfinex-derivatives","BTCF0:USTF0",1752674362075,0.252592,118760.0,118750.0,0.1683977]
["bitfinex-derivatives","BTCF0:USTF0",1752674362376,0.252592,118760.0,118750.0,1.09153206]
["bitfinex-derivatives","BTCF0:USTF0",1752674363378,0.252592,118760.0,118750.0,1.25992926]
["bitfinex-derivatives","BTCF0:USTF0",1752674365790,0.252592,118760.0,118750.0,0.7953572]
["bitfinex-derivatives","BTCF0:USTF0",1752674366085,0.252592,118760.0,118750.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1752674366290,0.252592,118760.0,118750.0,0.46457206]
["bitfinex-derivatives","BTCF0:USTF0",1752674366487,0.1683968,118750.0,118740.0,0.2528077]
["bitfinex-derivatives","BTCF0:USTF0",1752674366688,0.1683968,118750.0,118740.0,1.34413976]
["bitfinex-derivatives","BTCF0:USTF0",1752674367090,0.1683968,118750.0,118740.0,0.71717976]
["bitfinex-derivatives","BTCF0:USTF0",1752674367288,0.1683968,118750.0,118740.0,1.37435832]
["bitfinex-derivatives","BTCF0:USTF0",1752674367992,0.1683968,118750.0,118740.0,1.37535832]
["bitfinex-derivatives","BTCF0:USTF0",1752674369293,0.1683968,118750.0,118740.0,1.37531832]
["bitfinex-derivatives","BTCF0:USTF0",1752674369494,0.1683968,118750.0,118740.0,0.66419602]
["bitfinex-derivatives","BTCF0:USTF0",1752674369796,0.1683968,118750.0,118740.0,1.29111602]
["bitfinex-derivatives","BTCF0:USTF0",1752674370591,0.1683968,118750.0,118740.0,0.82654396]
["bitfinex-derivatives","BTCF0:USTF0",1752674370792,0.1683968,118750.0,118740.0,1.29111602]
["bitfinex-derivatives","BTCF0:USTF0",1752674372697,0.1683968,118750.0,118740.0,0.66419602]
["bitfinex-derivatives","BTCF0:USTF0",1752674372895,0.1683968,118750.0,118740.0,1.29103602]
["bitfinex-derivatives","BTCF0:USTF0",1752674373498,0.1683968,118750.0,118740.0,0.66419602]
["bitfinex-derivatives","BTCF0:USTF0",1752674373698,0.1683968,118750.0,118740.0,1.29103602]
["bitfinex-derivatives","BTCF0:USTF0",1752674374299,0.1683968,118750.0,118740.0,1.12263062]
["bitfinex-derivatives","BTCF0:USTF0",1752674374796,0.1683968,118750.0,118740.0,1.29104152]
["bitfinex-derivatives","BTCF0:USTF0",1752674375095,0.1683968,118750.0,118740.0,1.12263062]
["bitfinex-derivatives","BTCF0:USTF0",1752674375304,0.1683968,118750.0,118740.0,1.29104152]
["bitfinex-derivatives","BTCF0:USTF0",1752674376599,0.1683968,118750.0,118740.0,1.12684062]
["bitfinex-derivatives","BTCF0:USTF0",1752674376897,0.1683968,118750.0,118740.0,1.29525152]
["bitfinex-derivatives","BTCF0:USTF0",1752674377400,0.1683968,118750.0,118740.0,1.12684062]
["bitfinex-derivatives","BTCF0:USTF0",1752674377695,0.1683968,118750.0,118740.0,0.03542856]
["bitfinex-derivatives","BTCF0:USTF0",1752674377994,0.63296886,118750.0,118740.0,0.66218856]
["bitfinex-derivatives","BTCF0:USTF0",1752674378200,0.63296886,118750.0,118740.0,0.03542856]
["bitfinex-derivatives","BTCF0:USTF0",1752674378396,0.80140086,118750.0,118740.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1752674378701,0.63296886,118750.0,118740.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1752674379191,0.64945352,118750.0,118740.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1752674379592,0.64945352,118750.0,118740.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752674379792,0.18488146,118750.0,118740.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752674380006,0.64945352,118750.0,118740.0,0.63189]
["bitfinex-derivatives","BTCF0:USTF0",1752674380299,0.18488146,118750.0,118740.0,0.63189]
["bitfinex-derivatives","BTCF0:USTF0",1752674380498,0.64945352,118750.0,118740.0,0.63189]
["bitfinex-derivatives","BTCF0:USTF0",1752674384002,0.64945352,118750.0,118740.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752674384207,0.81788552,118750.0,118740.0,0.63185]
["bitfinex-derivatives","BTCF0:USTF0",1752674385106,1.31788552,118750.0,118740.0,0.63185]
["bitfinex-derivatives","BTCF0:USTF0",1752674385803,1.31788552,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674386107,1.31788552,118750.0,118740.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1752674386307,0.85331346,118750.0,118740.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1752674386501,1.31788552,118750.0,118740.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1752674387000,1.31788552,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674387307,0.85331346,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674387809,1.31788552,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674388298,1.14945352,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674388503,0.68488146,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674389298,1.14945352,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674391106,0.68488146,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674391405,1.14945352,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674392005,0.68488146,118750.0,118740.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1752674392205,0.68488146,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674392206,1.14945352,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674392505,1.14945352,118750.0,118740.0,0.63073]
["bitfinex-derivatives","BTCF0:USTF0",1752674393101,0.68488146,118750.0,118740.0,1.09530206]
["bitfinex-derivatives","BTCF0:USTF0",1752674393607,0.68488146,118750.0,118740.0,0.63073]
["bitfinex-derivatives","BTCF0:USTF0",1752674393801,0.68488146,118750.0,118740.0,1.09530206]
["bitfinex-derivatives","BTCF0:USTF0",1752674394105,0.18488146,118750.0,118740.0,1.09530206]
["bitfinex-derivatives","BTCF0:USTF0",1752674394307,0.18488146,118750.0,118740.0,0.63073]
["bitfinex-derivatives","BTCF0:USTF0",1752674395303,0.64945352,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674396008,0.64945352,118750.0,118740.0,0.63069]
["bitfinex-derivatives","BTCF0:USTF0",1752674396907,0.64945352,118750.0,118740.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1752674397408,0.64945352,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674397606,0.64945352,118750.0,118740.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1752674397808,0.64945352,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674398007,0.64945352,118750.0,118740.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1752674398511,0.64945352,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674399211,0.64945352,118750.0,118740.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1752674399714,0.64945352,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674399912,0.64945352,118750.0,118740.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1752674400107,1.14945352,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674400615,1.14945352,118750.0,118740.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1752674400908,1.31788552,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674401209,0.1684113,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674401412,0.1684254,118730.0,118720.0,0.5160926]
["bitfinex-derivatives","BTCF0:USTF0",1752674401610,0.64948212,118730.0,118720.0,0.3056854]
["bitfinex-derivatives","BTCF0:USTF0",1752674401912,0.1684396,118720.0,118710.0,0.00860501]
["bitfinex-derivatives","BTCF0:USTF0",1752674402112,0.0842301,118710.0,118700.0,0.63304006]
["bitfinex-derivatives","BTCF0:USTF0",1752674402313,0.01648466,118710.0,118700.0,0.63304006]
["bitfinex-derivatives","BTCF0:USTF0",1752674402514,0.18493846,118710.0,118700.0,0.63304006]
["bitfinex-derivatives","BTCF0:USTF0",1752674402915,0.18493846,118710.0,118700.0,1.25932006]
["bitfinex-derivatives","BTCF0:USTF0",1752674403114,0.01648466,118710.0,118700.0,1.25932006]
["bitfinex-derivatives","BTCF0:USTF0",1752674403309,0.2947888,118720.0,118710.0,0.1684538]
["bitfinex-derivatives","BTCF0:USTF0",1752674403310,0.2105634,118720.0,118710.0,0.1684538]
["bitfinex-derivatives","BTCF0:USTF0",1752674403513,0.22755323,118720.0,118710.0,0.1684538]
["bitfinex-derivatives","BTCF0:USTF0",1752674403715,0.22755323,118720.0,118710.0,0.63302586]
["bitfinex-derivatives","BTCF0:USTF0",1752674404419,0.22755323,118720.0,118710.0,0.64136777]
["bitfinex-derivatives","BTCF0:USTF0",1752674404813,0.01698983,118720.0,118710.0,0.64136777]
["bitfinex-derivatives","BTCF0:USTF0",1752674405016,0.18542943,118720.0,118710.0,0.64136777]
["bitfinex-derivatives","BTCF0:USTF0",1752674405328,0.18542943,118720.0,118710.0,1.26760777]
["bitfinex-derivatives","BTCF0:USTF0",1752674406613,0.18542943,118720.0,118710.0,1.26860777]
["bitfinex-derivatives","BTCF0:USTF0",1752674407715,0.01698983,118720.0,118710.0,0.80399571]
["bitfinex-derivatives","BTCF0:USTF0",1752674407920,0.18542943,118720.0,118710.0,0.17779571]
["bitfinex-derivatives","BTCF0:USTF0",1752674408121,0.18542943,118720.0,118710.0,1.10007397]
["bitfinex-derivatives","BTCF0:USTF0",1752674408316,0.18542943,118720.0,118710.0,1.26852777]
["bitfinex-derivatives","BTCF0:USTF0",1752674408516,0.18542943,118720.0,118710.0,0.47391397]
["bitfinex-derivatives","BTCF0:USTF0",1752674408716,0.65000149,118720.0,118710.0,0.00934191]
["bitfinex-derivatives","BTCF0:USTF0",1752674408918,0.1684396,118720.0,118710.0,0.63550191]
["bitfinex-derivatives","BTCF0:USTF0",1752674409116,0.18543359,118720.0,118710.0,0.63550191]
["bitfinex-derivatives","BTCF0:USTF0",1752674409515,0.18543359,118720.0,118710.0,0.47391397]
["bitfinex-derivatives","BTCF0:USTF0",1752674409718,0.18543359,118720.0,118710.0,1.10007397]
["bitfinex-derivatives","BTCF0:USTF0",1752674410018,0.18543359,118720.0,118710.0,0.63550191]
["bitfinex-derivatives","BTCF0:USTF0",1752674410418,0.18543359,118720.0,118710.0,0.00934191]
["bitfinex-derivatives","BTCF0:USTF0",1752674410810,0.18543359,118720.0,118710.0,0.63542191]
["bitfinex-derivatives","BTCF0:USTF0",1752674411210,0.18543359,118720.0,118710.0,1.26844777]
["bitfinex-derivatives","BTCF0:USTF0",1752674411617,0.1684167,118740.0,118730.0,0.1684254]
["bitfinex-derivatives","BTCF0:USTF0",1752674411908,0.1684167,118740.0,118730.0,1.25903746]
["bitfinex-derivatives","BTCF0:USTF0",1752674412313,0.2526092,118750.0,118740.0,0.1684113]
["bitfinex-derivatives","BTCF0:USTF0",1752674412514,0.2526092,118750.0,118740.0,0.46457206]
["bitfinex-derivatives","BTCF0:USTF0",1752674413519,0.1684113,118740.0,118730.0,0.8786667]
["bitfinex-derivatives","BTCF0:USTF0",1752674413721,0.1684113,118740.0,118730.0,1.34323876]
["bitfinex-derivatives","BTCF0:USTF0",1752674415520,0.1683971,118750.0,118740.0,0.2105001]
["bitfinex-derivatives","BTCF0:USTF0",1752674415716,0.1683971,118750.0,118740.0,0.46457206]
["bitfinex-derivatives","BTCF0:USTF0",1752674415917,0.1684113,118740.0,118730.0,0.8786654]
["bitfinex-derivatives","BTCF0:USTF0",1752674416113,0.1684113,118740.0,118730.0,0.7944553]
["bitfinex-derivatives","BTCF0:USTF0",1752674416318,0.1684113,118740.0,118730.0,0.63298736]
["bitfinex-derivatives","BTCF0:USTF0",1752674416519,0.1684113,118740.0,118730.0,1.25886736]
["bitfinex-derivatives","BTCF0:USTF0",1752674417621,0.2947141,118750.0,118740.0,0.1684113]
["bitfinex-derivatives","BTCF0:USTF0",1752674417920,0.2526118,118750.0,118740.0,0.63298336]
["bitfinex-derivatives","BTCF0:USTF0",1752674418320,0.2526118,118750.0,118740.0,1.25882336]
["bitfinex-derivatives","BTCF0:USTF0",1752674418822,0.2526118,118750.0,118740.0,0.7942513]
["bitfinex-derivatives","BTCF0:USTF0",1752674419020,0.2526118,118750.0,118740.0,1.25882336]
["bitfinex-derivatives","BTCF0:USTF0",1752674419412,0.0420888,118780.0,118750.0,0.0420965]
["bitfinex-derivatives","BTCF0:USTF0",1752674419614,0.1683545,118780.0,118770.0,0.46457206]
["bitfinex-derivatives","BTCF0:USTF0",1752674420118,0.2104407,118790.0,118780.0,0.1683523]
["bitfinex-derivatives","BTCF0:USTF0",1752674420317,0.2946163,118790.0,118780.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1752674420525,0.2946163,118790.0,118780.0,1.25864656]
["bitfinex-derivatives","BTCF0:USTF0",1752674421210,0.00524,118800.0,118790.0,0.1683404]
["bitfinex-derivatives","BTCF0:USTF0",1752674421211,0.2577394,118800.0,118790.0,0.1683404]
["bitfinex-derivatives","BTCF0:USTF0",1752674421417,0.215656,118800.0,118790.0,0.63291246]
["bitfinex-derivatives","BTCF0:USTF0",1752674421818,0.00524,118800.0,118790.0,0.63291246]
["bitfinex-derivatives","BTCF0:USTF0",1752674422118,0.00524,118800.0,118790.0,1.79719246]
["bitfinex-derivatives","BTCF0:USTF0",1752674422314,0.00524,118800.0,118790.0,2.42283246]
["bitfinex-derivatives","BTCF0:USTF0",1752674422624,0.00524,118800.0,118790.0,2.43141219]
["bitfinex-derivatives","BTCF0:USTF0",1752674423022,0.00524,118800.0,118790.0,2.51071868]
["bitfinex-derivatives","BTCF0:USTF0",1752674423326,0.00524,118800.0,118790.0,2.03413502]
["bitfinex-derivatives","BTCF0:USTF0",1752674423524,0.1735662,118800.0,118790.0,1.24027462]
["bitfinex-derivatives","BTCF0:USTF0",1752674423715,0.73443076,118800.0,118790.0,0.70147462]
["bitfinex-derivatives","BTCF0:USTF0",1752674423920,0.73443076,118800.0,118790.0,0.07599462]
["bitfinex-derivatives","BTCF0:USTF0",1752674424216,0.1683404,118790.0,118780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1752674424419,0.18520641,118790.0,118780.0,1.7896]
["bitfinex-derivatives","BTCF0:USTF0",1752674424928,0.18520641,118790.0,118780.0,2.50195315]
["bitfinex-derivatives","BTCF0:USTF0",1752674425126,0.1683404,118790.0,118780.0,1.7896]
["bitfinex-derivatives","BTCF0:USTF0",1752674425320,0.1683404,118790.0,118780.0,1.9579545]
["bitfinex-derivatives","BTCF0:USTF0",1752674425621,0.1683404,118790.0,118780.0,1.96619006]
["bitfinex-derivatives","BTCF0:USTF0",1752674426518,0.2998314,118800.0,118790.0,0.1683404]
["bitfinex-derivatives","BTCF0:USTF0",1752674427024,0.2577469,118800.0,118790.0,0.1683404]
["bitfinex-derivatives","BTCF0:USTF0",1752674427416,0.1683404,118790.0,118780.0,2.66145935]
["bitfinex-derivatives","BTCF0:USTF0",1752674427611,0.1683404,118790.0,118780.0,2.66125935]
["bitfinex-derivatives","BTCF0:USTF0",1752674428223,0.1683404,118790.0,118780.0,2.1172608]
["bitfinex-derivatives","BTCF0:USTF0",1752674428423,0.2577463,118800.0,118790.0,0.1683404]
["bitfinex-derivatives","BTCF0:USTF0",1752674428622,0.00524,118800.0,118790.0,0.71233895]
["bitfinex-derivatives","BTCF0:USTF0",1752674428822,0.2103998,118830.0,118820.0,0.1682979]
["bitfinex-derivatives","BTCF0:USTF0",1752674429018,0.22745829,118830.0,118820.0,1.33765645]
["bitfinex-derivatives","BTCF0:USTF0",1752674429219,0.01710359,118830.0,118820.0,1.33765645]
["bitfinex-derivatives","BTCF0:USTF0",1752674429526,0.18538729,118830.0,118820.0,0.7936579]
["bitfinex-derivatives","BTCF0:USTF0",1752674429826,0.18538729,118830.0,118820.0,1.33765645]
["bitfinex-derivatives","BTCF0:USTF0",1752674430023,0.01710359,118830.0,118820.0,1.33765645]
["bitfinex-derivatives","BTCF0:USTF0",1752674430218,0.18538729,118830.0,118820.0,1.33765645]
["bitfinex-derivatives","BTCF0:USTF0",1752674432125,0.1682977,118820.0,118810.0,0.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1752674432330,0.25248,118830.0,118820.0,0.1724977]
["bitfinex-derivatives","BTCF0:USTF0",1752674432626,0.26951881,118830.0,118820.0,0.1724977]
["bitfinex-derivatives","BTCF0:USTF0",1752674433226,0.26951881,118830.0,118820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752674433421,0.26951881,118830.0,118820.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1752674434022,0.81351736,118830.0,118820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752674434226,0.81351736,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674434525,0.1683261,118800.0,118790.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752674434731,0.1683261,118800.0,118790.0,1.7888]
["bitfinex-derivatives","BTCF0:USTF0",1752674434922,0.1683261,118800.0,118790.0,1.9571403]
["bitfinex-derivatives","BTCF0:USTF0",1752674436329,0.2524826,118810.0,118800.0,0.1683261]
["bitfinex-derivatives","BTCF0:USTF0",1752674436526,0.1683261,118800.0,118790.0,1.3750508]
["bitfinex-derivatives","BTCF0:USTF0",1752674436721,0.1683261,118800.0,118790.0,2.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1752674440031,0.1683261,118800.0,118790.0,2.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1752674440631,0.1683261,118800.0,118790.0,1.3750508]
["bitfinex-derivatives","BTCF0:USTF0",1752674440831,0.1683261,118800.0,118790.0,2.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1752674441330,0.1683261,118800.0,118790.0,1.3329803]
["bitfinex-derivatives","BTCF0:USTF0",1752674441530,0.1683261,118800.0,118790.0,1.9580603]
["bitfinex-derivatives","BTCF0:USTF0",1752674442131,0.71232465,118800.0,118790.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1752674442333,0.72939876,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674442527,0.72939876,118800.0,118790.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1752674443421,0.72939876,118800.0,118790.0,0.7944203]
["bitfinex-derivatives","BTCF0:USTF0",1752674445534,0.18540021,118800.0,118790.0,0.7944203]
["bitfinex-derivatives","BTCF0:USTF0",1752674445735,0.18560021,118800.0,118790.0,0.7944203]
["bitfinex-derivatives","BTCF0:USTF0",1752674446528,0.18560021,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674446833,0.72959876,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674447133,0.72959876,118800.0,118790.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1752674447532,0.1683401,118790.0,118780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1752674447736,0.1683543,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674448030,0.1683685,118770.0,118760.0,1.16376449]
["bitfinex-derivatives","BTCF0:USTF0",1752674448225,0.72944116,118770.0,118760.0,1.16356449]
["bitfinex-derivatives","BTCF0:USTF0",1752674448740,0.78991736,118770.0,118760.0,1.78856449]
["bitfinex-derivatives","BTCF0:USTF0",1752674449130,0.24591881,118770.0,118760.0,1.78856449]
["bitfinex-derivatives","BTCF0:USTF0",1752674449330,0.1683827,118760.0,118750.0,0.2570031]
["bitfinex-derivatives","BTCF0:USTF0",1752674449624,0.1683827,118760.0,118750.0,1.42580165]
["bitfinex-derivatives","BTCF0:USTF0",1752674449625,0.18554761,118760.0,118750.0,1.42580165]
["bitfinex-derivatives","BTCF0:USTF0",1752674450031,0.18554761,118760.0,118750.0,1.42159165]
["bitfinex-derivatives","BTCF0:USTF0",1752674450232,0.18554761,118760.0,118750.0,0.8775931]
["bitfinex-derivatives","BTCF0:USTF0",1752674450444,0.18554761,118760.0,118750.0,0.8354943]
["bitfinex-derivatives","BTCF0:USTF0",1752674453245,0.18554751,118760.0,118750.0,1.37949285]
["bitfinex-derivatives","BTCF0:USTF0",1752674453449,0.01716491,118760.0,118750.0,1.37949285]
["bitfinex-derivatives","BTCF0:USTF0",1752674453958,0.01716491,118760.0,118750.0,1.64790885]
["bitfinex-derivatives","BTCF0:USTF0",1752674454252,0.2525454,118780.0,118770.0,0.1683684]
["bitfinex-derivatives","BTCF0:USTF0",1752674454460,0.168364,118780.0,118770.0,1.33736695]
["bitfinex-derivatives","BTCF0:USTF0",1752674455046,0.168364,118780.0,118770.0,2.50124695]
["bitfinex-derivatives","BTCF0:USTF0",1752674455855,0.168364,118780.0,118770.0,1.9572484]
["bitfinex-derivatives","BTCF0:USTF0",1752674456153,0.168364,118780.0,118770.0,2.50124695]
["bitfinex-derivatives","BTCF0:USTF0",1752674456854,0.168364,118780.0,118770.0,1.9572484]
["bitfinex-derivatives","BTCF0:USTF0",1752674457051,0.168364,118780.0,118770.0,1.78888]
["bitfinex-derivatives","BTCF0:USTF0",1752674457944,0.168364,118780.0,118770.0,1.9572482]
["bitfinex-derivatives","BTCF0:USTF0",1752674458356,0.168364,118780.0,118770.0,1.78888]
["bitfinex-derivatives","BTCF0:USTF0",1752674458554,0.168364,118780.0,118770.0,1.9572482]
["bitfinex-derivatives","BTCF0:USTF0",1752674458946,0.168364,118780.0,118770.0,1.78888]
["bitfinex-derivatives","BTCF0:USTF0",1752674459147,0.71236255,118780.0,118770.0,1.7888]
["bitfinex-derivatives","BTCF0:USTF0",1752674459348,0.71236255,118780.0,118770.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1752674459652,0.71236255,118780.0,118770.0,1.7888]
["bitfinex-derivatives","BTCF0:USTF0",1752674460256,0.1683682,118770.0,118760.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1752674460454,0.71236675,118770.0,118760.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1752674460655,0.1683682,118770.0,118760.0,1.34146095]
["bitfinex-derivatives","BTCF0:USTF0",1752674460860,0.1683682,118770.0,118760.0,1.33726095]
["bitfinex-derivatives","BTCF0:USTF0",1752674462354,0.1683682,118770.0,118760.0,0.7932624]
["bitfinex-derivatives","BTCF0:USTF0",1752674462557,0.210453,118780.0,118770.0,0.1683682]
["bitfinex-derivatives","BTCF0:USTF0",1752674462756,0.1683541,118780.0,118770.0,0.83863655]
["bitfinex-derivatives","BTCF0:USTF0",1752674463155,0.1683541,118780.0,118770.0,0.2525469]
["bitfinex-derivatives","BTCF0:USTF0",1752674463655,0.2946279,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674463958,0.88071795,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674465058,0.88075795,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674465754,0.88175795,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674466259,0.89873298,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674466448,0.35473443,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674466854,0.89873298,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674467253,0.35473443,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674467456,0.89873298,118780.0,118770.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752674467958,0.1683682,118770.0,118760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674468160,0.1683824,118760.0,118750.0,0.80099705]
["bitfinex-derivatives","BTCF0:USTF0",1752674468456,0.2525673,118770.0,118760.0,0.1683824]
["bitfinex-derivatives","BTCF0:USTF0",1752674468760,0.2695546,118770.0,118760.0,0.71238095]
["bitfinex-derivatives","BTCF0:USTF0",1752674468960,0.1683824,118760.0,118750.0,1.42150105]
["bitfinex-derivatives","BTCF0:USTF0",1752674469160,0.1853697,118760.0,118750.0,1.42130105]
["bitfinex-derivatives","BTCF0:USTF0",1752674469459,0.1853697,118760.0,118750.0,1.42230105]
["bitfinex-derivatives","BTCF0:USTF0",1752674470654,0.1853697,118760.0,118750.0,0.79758105]
["bitfinex-derivatives","BTCF0:USTF0",1752674470952,0.1853697,118760.0,118750.0,0.54499855]
["bitfinex-derivatives","BTCF0:USTF0",1752674471153,0.72936825,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674471359,0.1683966,118750.0,118740.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752674471555,0.72938245,118750.0,118740.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1752674471761,0.72938245,118750.0,118740.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752674472355,0.72938245,118750.0,118730.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1752674472356,0.1684108,118740.0,118730.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1752674472562,0.6263056,118750.0,118730.0,1.46337675]
["bitfinex-derivatives","BTCF0:USTF0",1752674472765,0.76961359,118750.0,118740.0,0.71240935]
["bitfinex-derivatives","BTCF0:USTF0",1752674473063,0.76961359,118750.0,118740.0,0.23571042]
["bitfinex-derivatives","BTCF0:USTF0",1752674473261,0.76961359,118750.0,118740.0,0.24397242]
["bitfinex-derivatives","BTCF0:USTF0",1752674473860,0.26961359,118750.0,118740.0,0.24397242]
["bitfinex-derivatives","BTCF0:USTF0",1752674474060,0.81361214,118750.0,118730.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752674474262,0.71240935,118740.0,118730.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674474455,0.18541469,118740.0,118730.0,0.797235]
["bitfinex-derivatives","BTCF0:USTF0",1752674474656,0.01700389,118740.0,118730.0,1.34123355]
["bitfinex-derivatives","BTCF0:USTF0",1752674474862,0.31175991,118750.0,118740.0,0.1684108]
["bitfinex-derivatives","BTCF0:USTF0",1752674475265,0.1684108,118740.0,118730.0,1.42984745]
["bitfinex-derivatives","BTCF0:USTF0",1752674475467,0.18541511,118740.0,118730.0,1.42964745]
["bitfinex-derivatives","BTCF0:USTF0",1752674475662,0.18541511,118740.0,118730.0,0.0084284]
["bitfinex-derivatives","BTCF0:USTF0",1752674475862,0.18541511,118740.0,118730.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1752674476064,0.18541511,118740.0,118720.0,0.32122913]
["bitfinex-derivatives","BTCF0:USTF0",1752674476065,0.168425,118730.0,118720.0,0.32122913]
["bitfinex-derivatives","BTCF0:USTF0",1752674476263,0.18542931,118730.0,118720.0,0.90347963]
["bitfinex-derivatives","BTCF0:USTF0",1752674476462,0.18542931,118730.0,118720.0,0.91202064]
["bitfinex-derivatives","BTCF0:USTF0",1752674477060,0.18542931,118730.0,118720.0,0.70148524]
["bitfinex-derivatives","BTCF0:USTF0",1752674477265,0.72942786,118730.0,118720.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1752674477666,0.18542931,118730.0,118720.0,0.7930391]
["bitfinex-derivatives","BTCF0:USTF0",1752674477873,0.18542931,118730.0,118720.0,1.33703765]
["bitfinex-derivatives","BTCF0:USTF0",1752674478268,0.18542931,118730.0,118720.0,1.33803765]
["bitfinex-derivatives","BTCF0:USTF0",1752674478468,0.18542931,118730.0,118720.0,0.7940391]
["bitfinex-derivatives","BTCF0:USTF0",1752674479168,0.18546931,118730.0,118720.0,0.7940391]
["bitfinex-derivatives","BTCF0:USTF0",1752674479370,0.01704431,118730.0,118720.0,1.4054231]
["bitfinex-derivatives","BTCF0:USTF0",1752674479661,0.01704431,118730.0,118720.0,1.4096331]
["bitfinex-derivatives","BTCF0:USTF0",1752674479867,0.18546931,118730.0,118720.0,1.4096331]
["bitfinex-derivatives","BTCF0:USTF0",1752674480274,0.01703303,118730.0,118720.0,1.41793014]
["bitfinex-derivatives","BTCF0:USTF0",1752674480462,0.01703205,118730.0,118720.0,1.41793014]
["bitfinex-derivatives","BTCF0:USTF0",1752674480773,0.168465,118730.0,118720.0,1.41789014]
["bitfinex-derivatives","BTCF0:USTF0",1752674481773,0.168465,118730.0,118720.0,0.87389159]
["bitfinex-derivatives","BTCF0:USTF0",1752674482674,0.168465,118730.0,118720.0,1.41789014]
["bitfinex-derivatives","BTCF0:USTF0",1752674482874,0.168465,118730.0,118720.0,0.87389159]
["bitfinex-derivatives","BTCF0:USTF0",1752674483074,0.168465,118730.0,118720.0,1.41789014]
["bitfinex-derivatives","BTCF0:USTF0",1752674483968,0.168465,118730.0,118720.0,1.24945104]
["bitfinex-derivatives","BTCF0:USTF0",1752674484172,0.18544945,118730.0,118720.0,1.41789014]
["bitfinex-derivatives","BTCF0:USTF0",1752674484368,0.168465,118730.0,118720.0,0.70545249]
["bitfinex-derivatives","BTCF0:USTF0",1752674484568,0.18544919,118730.0,118720.0,0.70545249]
["bitfinex-derivatives","BTCF0:USTF0",1752674484769,0.18544919,118730.0,118720.0,0.87389159]
["bitfinex-derivatives","BTCF0:USTF0",1752674485267,0.18544919,118730.0,118720.0,0.70545249]
["bitfinex-derivatives","BTCF0:USTF0",1752674485472,0.18544919,118730.0,118720.0,0.87389159]
["bitfinex-derivatives","BTCF0:USTF0",1752674485673,0.01702419,118730.0,118720.0,1.41789014]
["bitfinex-derivatives","BTCF0:USTF0",1752674485974,4e-05,118730.0,118720.0,1.41789014]
["bitfinex-derivatives","BTCF0:USTF0",1752674486173,0.168465,118730.0,118720.0,0.87389159]
["bitfinex-derivatives","BTCF0:USTF0",1752674486377,0.168465,118730.0,118720.0,1.41789014]
["bitfinex-derivatives","BTCF0:USTF0",1752674486770,0.168465,118730.0,118720.0,0.70545249]
["bitfinex-derivatives","BTCF0:USTF0",1752674487275,0.72944821,118730.0,118720.0,0.70537249]
["bitfinex-derivatives","BTCF0:USTF0",1752674487575,0.72944821,118730.0,118720.0,0.70533249]
["bitfinex-derivatives","BTCF0:USTF0",1752674487771,0.72944821,118730.0,118720.0,0.62965]
["bitfinex-derivatives","BTCF0:USTF0",1752674488378,0.1684391,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674488579,0.1684533,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674488766,0.1682817,118690.0,118680.0,0.1684954]
["bitfinex-derivatives","BTCF0:USTF0",1752674488968,0.18526636,118690.0,118680.0,0.7928954]
["bitfinex-derivatives","BTCF0:USTF0",1752674489275,0.1682817,118690.0,118680.0,0.7928954]
["bitfinex-derivatives","BTCF0:USTF0",1752674489678,0.1682817,118690.0,118680.0,0.1684954]
["bitfinex-derivatives","BTCF0:USTF0",1752674489877,0.1682817,118690.0,118680.0,0.80149514]
["bitfinex-derivatives","BTCF0:USTF0",1752674490473,0.1682817,118690.0,118680.0,0.86922434]
["bitfinex-derivatives","BTCF0:USTF0",1752674490973,0.2527181,118700.0,118690.0,0.1684817]
["bitfinex-derivatives","BTCF0:USTF0",1752674491179,0.18545871,118700.0,118690.0,0.71248025]
["bitfinex-derivatives","BTCF0:USTF0",1752674491574,0.1684817,118690.0,118680.0,0.95345564]
["bitfinex-derivatives","BTCF0:USTF0",1752674491781,0.1684817,118690.0,118680.0,0.24481314]
["bitfinex-derivatives","BTCF0:USTF0",1752674491978,0.1684817,118690.0,118680.0,0.70076894]
["bitfinex-derivatives","BTCF0:USTF0",1752674492978,0.18544957,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674493177,0.72944206,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674493378,0.72944206,118690.0,118680.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1752674493580,0.18544351,118690.0,118680.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1752674493883,0.72944206,118690.0,118680.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1752674494083,0.72944206,118690.0,118680.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1752674494585,0.01696181,118690.0,118680.0,0.71349445]
["bitfinex-derivatives","BTCF0:USTF0",1752674494879,0.2105987,118700.0,118690.0,0.1684817]
["bitfinex-derivatives","BTCF0:USTF0",1752674495084,0.22755555,118700.0,118690.0,0.1684817]
["bitfinex-derivatives","BTCF0:USTF0",1752674495872,0.01695685,118700.0,118690.0,0.1684817]
["bitfinex-derivatives","BTCF0:USTF0",1752674496085,0.2526925,118710.0,118700.0,0.1684675]
["bitfinex-derivatives","BTCF0:USTF0",1752674496377,0.0169597,118710.0,118700.0,1.33686605]
["bitfinex-derivatives","BTCF0:USTF0",1752674496579,0.2105608,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674496773,0.22752138,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674497784,0.23052138,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674497979,0.01996058,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674498184,0.003,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674498985,4e-05,118730.0,118720.0,0.1684391]
["bitfinex-derivatives","BTCF0:USTF0",1752674499184,4e-05,118730.0,118720.0,2.60135765]
["bitfinex-derivatives","BTCF0:USTF0",1752674499880,8e-05,118750.0,118740.0,0.1684107]
["bitfinex-derivatives","BTCF0:USTF0",1752674500185,0.18545526,118750.0,118740.0,1.33676925]
["bitfinex-derivatives","BTCF0:USTF0",1752674501280,0.18845526,118750.0,118740.0,1.33676925]
["bitfinex-derivatives","BTCF0:USTF0",1752674501682,0.02005876,118750.0,118740.0,1.33676925]
["bitfinex-derivatives","BTCF0:USTF0",1752674501882,0.18845526,118750.0,118740.0,1.33676925]
["bitfinex-derivatives","BTCF0:USTF0",1752674502081,0.18845526,118750.0,118740.0,1.40316481]
["bitfinex-derivatives","BTCF0:USTF0",1752674502881,0.18845526,118750.0,118740.0,0.06639556]
["bitfinex-derivatives","BTCF0:USTF0",1752674503083,0.1684107,118740.0,118730.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674503386,0.71240925,118740.0,118730.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1752674503583,0.1853933,118740.0,118730.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1752674503888,0.2556878,118750.0,118740.0,0.1684107]
["bitfinex-derivatives","BTCF0:USTF0",1752674504089,0.27267104,118750.0,118740.0,0.1684107]
["bitfinex-derivatives","BTCF0:USTF0",1752674504484,0.26967104,118750.0,118740.0,0.7925707]
["bitfinex-derivatives","BTCF0:USTF0",1752674504680,0.01706324,118750.0,118740.0,0.7925707]
["bitfinex-derivatives","BTCF0:USTF0",1752674504884,0.1684765,118750.0,118740.0,1.33656925]
["bitfinex-derivatives","BTCF0:USTF0",1752674505079,8e-05,118750.0,118740.0,1.33656925]
["bitfinex-derivatives","BTCF0:USTF0",1752674505486,0.1684765,118750.0,118740.0,1.33656925]
["bitfinex-derivatives","BTCF0:USTF0",1752674506189,0.1684765,118750.0,118740.0,1.40239889]
["bitfinex-derivatives","BTCF0:USTF0",1752674506393,8e-05,118750.0,118740.0,1.40239889]
["bitfinex-derivatives","BTCF0:USTF0",1752674506589,0.1684765,118750.0,118740.0,1.40239889]
["bitfinex-derivatives","BTCF0:USTF0",1752674506984,0.18545752,118750.0,118740.0,0.85840034]
["bitfinex-derivatives","BTCF0:USTF0",1752674507591,0.1684765,118750.0,118740.0,0.85840034]
["bitfinex-derivatives","BTCF0:USTF0",1752674507982,0.1684765,118750.0,118740.0,0.23424034]
["bitfinex-derivatives","BTCF0:USTF0",1752674508184,0.1684765,118750.0,118740.0,0.85832034]
["bitfinex-derivatives","BTCF0:USTF0",1752674508586,0.71247505,118750.0,118740.0,0.68990964]
["bitfinex-derivatives","BTCF0:USTF0",1752674508786,0.72945259,118750.0,118740.0,0.85832034]
["bitfinex-derivatives","BTCF0:USTF0",1752674508991,0.18545404,118750.0,118740.0,0.85832034]
["bitfinex-derivatives","BTCF0:USTF0",1752674509297,0.18545404,118750.0,118740.0,0.85828034]
["bitfinex-derivatives","BTCF0:USTF0",1752674510298,0.18545115,118750.0,118740.0,0.85828034]
["bitfinex-derivatives","BTCF0:USTF0",1752674512397,0.18544694,118750.0,118740.0,0.85828034]
["bitfinex-derivatives","BTCF0:USTF0",1752674512793,0.1684107,118740.0,118730.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752674512986,0.71240925,118740.0,118730.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674513190,0.71240925,118740.0,118730.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1752674513391,0.71240925,118740.0,118730.0,0.7923449]
["bitfinex-derivatives","BTCF0:USTF0",1752674513597,0.1684107,118740.0,118730.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1752674513796,0.1684107,118740.0,118730.0,0.86076714]
["bitfinex-derivatives","BTCF0:USTF0",1752674513992,0.1684107,118740.0,118730.0,0.69234224]
["bitfinex-derivatives","BTCF0:USTF0",1752674514193,0.1684107,118740.0,118730.0,0.86076714]
["bitfinex-derivatives","BTCF0:USTF0",1752674514495,0.1684107,118740.0,118730.0,0.69234224]
["bitfinex-derivatives","BTCF0:USTF0",1752674514895,0.1684107,118740.0,118730.0,0.86076714]
["bitfinex-derivatives","BTCF0:USTF0",1752674515999,0.1684107,118740.0,118730.0,0.69234224]
["bitfinex-derivatives","BTCF0:USTF0",1752674516200,0.71240925,118740.0,118730.0,0.69234224]
["bitfinex-derivatives","BTCF0:USTF0",1752674516697,0.71240925,118740.0,118730.0,0.86076714]
["bitfinex-derivatives","BTCF0:USTF0",1752674517000,0.71240925,118740.0,118730.0,0.69234224]
["bitfinex-derivatives","BTCF0:USTF0",1752674517197,0.1684249,118730.0,118720.0,1.16893]
["bitfinex-derivatives","BTCF0:USTF0",1752674517396,0.71242345,118730.0,118720.0,1.9610091]
["bitfinex-derivatives","BTCF0:USTF0",1752674517599,0.71242345,118730.0,118720.0,1.9567991]
["bitfinex-derivatives","BTCF0:USTF0",1752674518394,0.1684249,118730.0,118720.0,1.9567991]
["bitfinex-derivatives","BTCF0:USTF0",1752674518700,0.1684249,118730.0,118720.0,2.02390689]
["bitfinex-derivatives","BTCF0:USTF0",1752674518899,0.1684249,118730.0,118720.0,2.02811689]
["bitfinex-derivatives","BTCF0:USTF0",1752674519097,0.2947403,118740.0,118730.0,0.1684249]
["bitfinex-derivatives","BTCF0:USTF0",1752674519298,0.31163741,118740.0,118730.0,0.1684249]
["bitfinex-derivatives","BTCF0:USTF0",1752674519799,0.1684249,118730.0,118720.0,2.65651824]
["bitfinex-derivatives","BTCF0:USTF0",1752674519999,0.1684249,118730.0,118720.0,2.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1752674520397,0.2105275,118740.0,118730.0,0.1684249]
["bitfinex-derivatives","BTCF0:USTF0",1752674520594,0.18531256,118740.0,118730.0,0.83873875]
["bitfinex-derivatives","BTCF0:USTF0",1752674520794,0.18531256,118740.0,118730.0,0.79663315]
["bitfinex-derivatives","BTCF0:USTF0",1752674521001,0.1684107,118740.0,118730.0,0.75452805]
["bitfinex-derivatives","BTCF0:USTF0",1752674521699,0.1684107,118740.0,118730.0,0.2105295]
["bitfinex-derivatives","BTCF0:USTF0",1752674522097,0.2526932,118750.0,118740.0,0.1684107]
["bitfinex-derivatives","BTCF0:USTF0",1752674522298,0.18539208,118750.0,118740.0,1.33612925]
["bitfinex-derivatives","BTCF0:USTF0",1752674522603,0.72939063,118750.0,118740.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1752674522804,0.1684107,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674523002,0.85564073,118740.0,118730.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1752674523202,0.1684249,118730.0,118720.0,1.23603779]
["bitfinex-derivatives","BTCF0:USTF0",1752674523402,0.18534038,118730.0,118720.0,1.86263779]
["bitfinex-derivatives","BTCF0:USTF0",1752674523603,0.1684249,118730.0,118720.0,2.03107689]
["bitfinex-derivatives","BTCF0:USTF0",1752674523802,0.18534816,118730.0,118720.0,2.03107689]
["bitfinex-derivatives","BTCF0:USTF0",1752674524004,0.1684249,118730.0,118720.0,2.03107689]
["bitfinex-derivatives","BTCF0:USTF0",1752674524298,0.1684107,118740.0,118730.0,0.2105299]
["bitfinex-derivatives","BTCF0:USTF0",1752674524503,0.18535009,118740.0,118730.0,0.79663365]
["bitfinex-derivatives","BTCF0:USTF0",1752674524705,0.18535009,118740.0,118730.0,0.2526351]
["bitfinex-derivatives","BTCF0:USTF0",1752674525308,0.18535009,118740.0,118730.0,0.79663365]
["bitfinex-derivatives","BTCF0:USTF0",1752674525502,0.18535009,118740.0,118730.0,0.1684249]
["bitfinex-derivatives","BTCF0:USTF0",1752674525708,0.1684249,118730.0,118720.0,2.65947984]
["bitfinex-derivatives","BTCF0:USTF0",1752674526007,0.18537745,118730.0,118720.0,2.65927984]
["bitfinex-derivatives","BTCF0:USTF0",1752674526401,0.18537745,118730.0,118720.0,1.86263779]
["bitfinex-derivatives","BTCF0:USTF0",1752674526606,0.18537745,118730.0,118720.0,2.03107689]
["bitfinex-derivatives","BTCF0:USTF0",1752674526807,0.18537745,118730.0,118720.0,1.86263779]
["bitfinex-derivatives","BTCF0:USTF0",1752674527200,0.729376,118730.0,118720.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1752674527601,0.729376,118730.0,118720.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674527808,0.897832,118730.0,118720.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1752674528599,0.729376,118730.0,118720.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1752674528800,0.897832,118730.0,118720.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1752674529415,0.18537745,118730.0,118720.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1752674529723,0.18537745,118730.0,118720.0,0.8001291]
["bitfinex-derivatives","BTCF0:USTF0",1752674530420,0.01695255,118730.0,118720.0,1.34412765]
["bitfinex-derivatives","BTCF0:USTF0",1752674531527,0.18537745,118730.0,118720.0,1.34412765]
["bitfinex-derivatives","BTCF0:USTF0",1752674532824,0.18537745,118730.0,118720.0,0.8001291]
["bitfinex-derivatives","BTCF0:USTF0",1752674533024,0.18537745,118730.0,118720.0,0.7980091]
["bitfinex-derivatives","BTCF0:USTF0",1752674534025,0.18537745,118730.0,118720.0,0.7937991]
["bitfinex-derivatives","BTCF0:USTF0",1752674534230,0.01695255,118730.0,118720.0,1.33779765]
["bitfinex-derivatives","BTCF0:USTF0",1752674534423,0.18537745,118730.0,118720.0,1.33779765]
["bitfinex-derivatives","BTCF0:USTF0",1752674535229,0.01695255,118730.0,118720.0,2.50632765]
["bitfinex-derivatives","BTCF0:USTF0",1752674535823,0.18537745,118730.0,118720.0,2.50632765]
["bitfinex-derivatives","BTCF0:USTF0",1752674536430,0.18537745,118730.0,118720.0,1.9623291]
["bitfinex-derivatives","BTCF0:USTF0",1752674537032,0.18537745,118730.0,118720.0,1.79237]
["bitfinex-derivatives","BTCF0:USTF0",1752674537624,0.729376,118730.0,118720.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1752674537824,0.729376,118730.0,118720.0,0.62805]
["bitfinex-derivatives","BTCF0:USTF0",1752674538234,0.729416,118730.0,118720.0,0.62805]
["bitfinex-derivatives","BTCF0:USTF0",1752674539026,0.729416,118730.0,118720.0,0.7964891]
["bitfinex-derivatives","BTCF0:USTF0",1752674541136,0.18541745,118730.0,118720.0,0.7964891]
["bitfinex-derivatives","BTCF0:USTF0",1752674541332,0.729416,118730.0,118720.0,0.7964891]
["bitfinex-derivatives","BTCF0:USTF0",1752674541936,0.18541745,118730.0,118720.0,0.7964891]
["bitfinex-derivatives","BTCF0:USTF0",1752674543139,0.729416,118730.0,118720.0,0.7964891]
["bitfinex-derivatives","BTCF0:USTF0",1752674544037,0.18541745,118730.0,118720.0,0.7964891]
["bitfinex-derivatives","BTCF0:USTF0",1752674544239,0.729416,118730.0,118720.0,0.7964891]
["bitfinex-derivatives","BTCF0:USTF0",1752674544934,0.729416,118730.0,118720.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674545132,0.729416,118730.0,118720.0,0.62805]
["bitfinex-derivatives","BTCF0:USTF0",1752674546424,0.729416,118730.0,118720.0,0.5888463]
["bitfinex-derivatives","BTCF0:USTF0",1752674546425,1.229416,118730.0,118720.0,0.5888463]
["bitfinex-derivatives","BTCF0:USTF0",1752674546628,0.1684393,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674546828,0.7293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674547137,1.1478624,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674548333,0.7293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674548734,1.2293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674549038,1.2293904,118720.0,118710.0,0.6238801]
["bitfinex-derivatives","BTCF0:USTF0",1752674550837,1.3978624,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674551039,1.6478624,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674553142,1.2293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674553840,1.3978624,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674556635,1.2293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674556940,0.68539185,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674557139,1.2293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674558436,1.2293904,118720.0,118710.0,0.6238001]
["bitfinex-derivatives","BTCF0:USTF0",1752674558943,1.2293904,118720.0,118710.0,0.6237601]
["bitfinex-derivatives","BTCF0:USTF0",1752674559144,1.2293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674562042,2.2293904,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674564035,2.22953343,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752674566648,0.1684534,118710.0,118700.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674566850,0.18554898,118710.0,118700.0,0.1726776]
["bitfinex-derivatives","BTCF0:USTF0",1752674567045,0.01709558,118710.0,118700.0,1.13095415]
["bitfinex-derivatives","BTCF0:USTF0",1752674567352,1.6684444,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674567648,1.85589698,118720.0,118710.0,0.7920134]
["bitfinex-derivatives","BTCF0:USTF0",1752674567846,0.1684534,118710.0,118700.0,1.3754533]
["bitfinex-derivatives","BTCF0:USTF0",1752674568051,0.72956838,118710.0,118700.0,1.9566994]
["bitfinex-derivatives","BTCF0:USTF0",1752674568245,0.01711643,118710.0,118700.0,1.9566994]
["bitfinex-derivatives","BTCF0:USTF0",1752674568450,0.18556983,118710.0,118700.0,1.9566994]
["bitfinex-derivatives","BTCF0:USTF0",1752674568650,0.18556983,118710.0,118700.0,2.50069795]
["bitfinex-derivatives","BTCF0:USTF0",1752674568853,1.2105614,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674569053,1.22767819,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674569248,1.22767819,118720.0,118710.0,0.71245195]
["bitfinex-derivatives","BTCF0:USTF0",1752674569448,1.01711679,118720.0,118710.0,1.23092395]
["bitfinex-derivatives","BTCF0:USTF0",1752674569648,1.0,118720.0,118710.0,1.23092395]
["bitfinex-derivatives","BTCF0:USTF0",1752674570049,1.0,118720.0,118710.0,1.27613962]
["bitfinex-derivatives","BTCF0:USTF0",1752674570451,1.0,118720.0,118710.0,1.02613962]
["bitfinex-derivatives","BTCF0:USTF0",1752674570653,1.0,118720.0,118710.0,1.48114762]
["bitfinex-derivatives","BTCF0:USTF0",1752674570955,1.0,118720.0,118710.0,1.89961962]
["bitfinex-derivatives","BTCF0:USTF0",1752674571156,1.0,118720.0,118710.0,1.35562107]
["bitfinex-derivatives","BTCF0:USTF0",1752674571358,0.90306847,118720.0,118710.0,1.89961962]
["bitfinex-derivatives","BTCF0:USTF0",1752674571851,0.88802004,118720.0,118710.0,1.89961962]
["bitfinex-derivatives","BTCF0:USTF0",1752674572151,0.84695004,118720.0,118710.0,1.89961962]
["bitfinex-derivatives","BTCF0:USTF0",1752674572348,0.16698824,118720.0,118710.0,1.98385497]
["bitfinex-derivatives","BTCF0:USTF0",1752674573055,0.16698824,118720.0,118710.0,1.9386393]
["bitfinex-derivatives","BTCF0:USTF0",1752674573554,0.13423854,118720.0,118710.0,1.98390178]
["bitfinex-derivatives","BTCF0:USTF0",1752674573957,0.13423854,118720.0,118710.0,1.9386393]
["bitfinex-derivatives","BTCF0:USTF0",1752674574156,0.13423854,118720.0,118710.0,1.98387911]
["bitfinex-derivatives","BTCF0:USTF0",1752674574555,0.09631624,118720.0,118710.0,1.98387911]
["bitfinex-derivatives","BTCF0:USTF0",1752674574760,0.2946654,118770.0,118710.0,1.95740579]
["bitfinex-derivatives","BTCF0:USTF0",1752674574949,0.73292288,118770.0,118760.0,0.1683825]
["bitfinex-derivatives","BTCF0:USTF0",1752674575154,0.73292288,118770.0,118760.0,0.7916625]
["bitfinex-derivatives","BTCF0:USTF0",1752674575859,0.22755209,118770.0,118760.0,0.7916625]
["bitfinex-derivatives","BTCF0:USTF0",1752674576057,0.64873198,118770.0,118760.0,0.7916625]
["bitfinex-derivatives","BTCF0:USTF0",1752674576864,0.64873198,118770.0,118760.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1752674577068,0.1683825,118760.0,118750.0,1.4171385]
["bitfinex-derivatives","BTCF0:USTF0",1752674577258,0.1683825,118760.0,118750.0,2.0400585]
["bitfinex-derivatives","BTCF0:USTF0",1752674578859,0.2525689,118770.0,118760.0,0.1683825]
["bitfinex-derivatives","BTCF0:USTF0",1752674579063,0.69079777,118770.0,118760.0,0.23727585]
["bitfinex-derivatives","BTCF0:USTF0",1752674579363,0.67374879,118770.0,118760.0,0.23727585]
["bitfinex-derivatives","BTCF0:USTF0",1752674580160,0.67374879,118770.0,118760.0,0.06889335]
["bitfinex-derivatives","BTCF0:USTF0",1752674580462,0.67374879,118770.0,118760.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1752674580756,0.67374879,118770.0,118760.0,0.7913425]
["bitfinex-derivatives","BTCF0:USTF0",1752674581154,0.42117989,118770.0,118760.0,0.7913425]
["bitfinex-derivatives","BTCF0:USTF0",1752674581356,0.2104966,118780.0,118770.0,0.1683684]
["bitfinex-derivatives","BTCF0:USTF0",1752674581558,0.64872204,118780.0,118770.0,0.71236695]
["bitfinex-derivatives","BTCF0:USTF0",1752674582359,0.64872204,118780.0,118770.0,0.1683684]
["bitfinex-derivatives","BTCF0:USTF0",1752674582862,0.1683684,118770.0,118760.0,1.16715855]
["bitfinex-derivatives","BTCF0:USTF0",1752674583063,0.1683825,118760.0,118750.0,0.07602505]
["bitfinex-derivatives","BTCF0:USTF0",1752674583263,0.1683967,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674583454,0.168411,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674583763,0.58960509,118730.0,118720.0,0.00862218]
["bitfinex-derivatives","BTCF0:USTF0",1752674583963,0.1684393,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674584167,0.58963339,118710.0,118700.0,0.06681134]
["bitfinex-derivatives","BTCF0:USTF0",1752674584364,0.42117989,118710.0,118700.0,0.7912277]
["bitfinex-derivatives","BTCF0:USTF0",1752674584563,0.1684535,118710.0,118700.0,0.8754615]
["bitfinex-derivatives","BTCF0:USTF0",1752674584761,0.1684535,118710.0,118700.0,0.8333446]
["bitfinex-derivatives","BTCF0:USTF0",1752674584962,0.1684535,118710.0,118700.0,0.7912277]
["bitfinex-derivatives","BTCF0:USTF0",1752674585166,0.58963339,118710.0,118700.0,0.7912277]
["bitfinex-derivatives","BTCF0:USTF0",1752674585860,0.1684535,118710.0,118700.0,1.34366125]
["bitfinex-derivatives","BTCF0:USTF0",1752674586067,0.1684535,118710.0,118700.0,1.42788105]
["bitfinex-derivatives","BTCF0:USTF0",1752674586262,0.2947867,118720.0,118710.0,0.1684535]
["bitfinex-derivatives","BTCF0:USTF0",1752674586468,0.2526739,118720.0,118710.0,0.1684535]
["bitfinex-derivatives","BTCF0:USTF0",1752674587271,0.67385379,118720.0,118710.0,0.1684535]
["bitfinex-derivatives","BTCF0:USTF0",1752674587661,0.2105431,118730.0,118720.0,0.1684393]
["bitfinex-derivatives","BTCF0:USTF0",1752674587965,0.2105431,118730.0,118720.0,1.33507785]
["bitfinex-derivatives","BTCF0:USTF0",1752674588471,0.54399855,118750.0,118720.0,1.20874535]
["bitfinex-derivatives","BTCF0:USTF0",1752674588472,0.0420992,118750.0,118720.0,1.20874535]
["bitfinex-derivatives","BTCF0:USTF0",1752674588662,0.0420992,118750.0,118740.0,0.168411]
["bitfinex-derivatives","BTCF0:USTF0",1752674588663,0.67379379,118750.0,118740.0,0.168411]
["bitfinex-derivatives","BTCF0:USTF0",1752674588862,0.67379379,118750.0,118740.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752674589474,0.168411,118740.0,118730.0,0.2528225]
["bitfinex-derivatives","BTCF0:USTF0",1752674589662,0.168411,118740.0,118730.0,0.8752225]
["bitfinex-derivatives","BTCF0:USTF0",1752674589969,0.168411,118740.0,118730.0,0.8331167]
["bitfinex-derivatives","BTCF0:USTF0",1752674590159,0.1684251,118730.0,118720.0,0.1686296]
["bitfinex-derivatives","BTCF0:USTF0",1752674590360,0.1684251,118730.0,118720.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1752674591566,0.1684393,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674591764,0.1684393,118720.0,118700.0,0.07612901]
["bitfinex-derivatives","BTCF0:USTF0",1752674591765,0.1684535,118710.0,118700.0,0.07612901]
["bitfinex-derivatives","BTCF0:USTF0",1752674591965,0.58963339,118710.0,118700.0,0.86691671]
["bitfinex-derivatives","BTCF0:USTF0",1752674593166,0.1684535,118710.0,118700.0,0.86691671]
["bitfinex-derivatives","BTCF0:USTF0",1752674595078,0.0842249,118720.0,118700.0,0.86691671]
["bitfinex-derivatives","BTCF0:USTF0",1752674595374,0.18555288,118720.0,118710.0,0.71245205]
["bitfinex-derivatives","BTCF0:USTF0",1752674596372,0.18555288,118720.0,118710.0,0.7908535]
["bitfinex-derivatives","BTCF0:USTF0",1752674596574,0.1684535,118710.0,118700.0,0.83070286]
["bitfinex-derivatives","BTCF0:USTF0",1752674596765,0.1684535,118710.0,118700.0,0.90890431]
["bitfinex-derivatives","BTCF0:USTF0",1752674597272,0.1684535,118710.0,118700.0,0.07592901]
["bitfinex-derivatives","BTCF0:USTF0",1752674597581,0.1684677,118700.0,118690.0,1.3327992]
["bitfinex-derivatives","BTCF0:USTF0",1752674597873,0.62822345,118720.0,118700.0,0.1684677]
["bitfinex-derivatives","BTCF0:USTF0",1752674598176,0.0171302,118720.0,118710.0,0.71245205]
["bitfinex-derivatives","BTCF0:USTF0",1752674598476,0.1855695,118720.0,118710.0,1.33477205]
["bitfinex-derivatives","BTCF0:USTF0",1752674598970,0.1684535,118710.0,118700.0,0.76335526]
["bitfinex-derivatives","BTCF0:USTF0",1752674599175,0.18558539,118710.0,118700.0,0.84143671]
["bitfinex-derivatives","BTCF0:USTF0",1752674599371,0.18558539,118710.0,118700.0,0.21915671]
["bitfinex-derivatives","BTCF0:USTF0",1752674599573,0.60676528,118710.0,118700.0,0.21915671]
["bitfinex-derivatives","BTCF0:USTF0",1752674599766,0.60676528,118710.0,118700.0,0.84143671]
["bitfinex-derivatives","BTCF0:USTF0",1752674600775,0.60676528,118710.0,118700.0,0.9082205]
["bitfinex-derivatives","BTCF0:USTF0",1752674602077,0.01713285,118710.0,118700.0,1.45221905]
["bitfinex-derivatives","BTCF0:USTF0",1752674602277,0.294789,118720.0,118710.0,0.1684535]
["bitfinex-derivatives","BTCF0:USTF0",1752674602470,0.73309999,118720.0,118710.0,0.1684535]
["bitfinex-derivatives","BTCF0:USTF0",1752674602772,0.2276945,118720.0,118710.0,0.1684535]
["bitfinex-derivatives","BTCF0:USTF0",1752674602970,0.1855704,118720.0,118710.0,0.71245205]
["bitfinex-derivatives","BTCF0:USTF0",1752674603479,0.0171311,118720.0,118710.0,0.71245205]
["bitfinex-derivatives","BTCF0:USTF0",1752674603672,0.252654,118730.0,118720.0,0.1684393]
["bitfinex-derivatives","BTCF0:USTF0",1752674603873,0.69096148,118730.0,118720.0,0.7905593]
["bitfinex-derivatives","BTCF0:USTF0",1752674604174,0.69096148,118730.0,118720.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752674605174,0.1684393,118720.0,118710.0,0.1686535]
["bitfinex-derivatives","BTCF0:USTF0",1752674605384,0.60674678,118720.0,118710.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1752674606271,0.1684535,118710.0,118700.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1752674606569,0.58963339,118710.0,118700.0,0.2438291]
["bitfinex-derivatives","BTCF0:USTF0",1752674606771,0.71245205,118710.0,118700.0,0.0753614]
["bitfinex-derivatives","BTCF0:USTF0",1752674606971,0.71245205,118710.0,118700.0,0.7904277]
["bitfinex-derivatives","BTCF0:USTF0",1752674606972,0.60675915,118710.0,118700.0,0.7904277]
["bitfinex-derivatives","BTCF0:USTF0",1752674607472,0.60675915,118710.0,118700.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752674607770,0.60675915,118710.0,118700.0,0.85683778]
["bitfinex-derivatives","BTCF0:USTF0",1752674608381,0.60675915,118710.0,118700.0,1.40083633]
["bitfinex-derivatives","BTCF0:USTF0",1752674609071,0.60675915,118710.0,118700.0,1.40937666]
["bitfinex-derivatives","BTCF0:USTF0",1752674609981,0.18557926,118710.0,118700.0,1.40937666]
["bitfinex-derivatives","BTCF0:USTF0",1752674610177,0.18557906,118710.0,118700.0,1.40937666]
["bitfinex-derivatives","BTCF0:USTF0",1752674610477,0.01712576,118710.0,118700.0,1.40937666]
["bitfinex-derivatives","BTCF0:USTF0",1752674610677,0.2947806,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674610879,0.73331517,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674611480,0.31213528,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674611881,0.27002238,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674612079,0.18579378,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674612475,0.01735468,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674613080,0.2105195,118740.0,118730.0,0.2526184]
["bitfinex-derivatives","BTCF0:USTF0",1752674613278,0.69117711,118740.0,118730.0,1.16567855]
["bitfinex-derivatives","BTCF0:USTF0",1752674613480,0.1684249,118730.0,118720.0,0.75473245]
["bitfinex-derivatives","BTCF0:USTF0",1752674613684,0.6069852,118730.0,118720.0,0.8322139]
["bitfinex-derivatives","BTCF0:USTF0",1752674614580,0.1684391,118720.0,118710.0,0.79686325]
["bitfinex-derivatives","BTCF0:USTF0",1752674614779,0.1684391,118720.0,118710.0,0.8742647]
["bitfinex-derivatives","BTCF0:USTF0",1752674615479,0.1263271,118730.0,118710.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1752674615680,0.1263271,118730.0,118720.0,0.71243765]
["bitfinex-derivatives","BTCF0:USTF0",1752674615681,0.69121256,118730.0,118720.0,0.71243765]
["bitfinex-derivatives","BTCF0:USTF0",1752674615883,0.1684391,118720.0,118710.0,1.41846605]
["bitfinex-derivatives","BTCF0:USTF0",1752674616078,0.18581797,118720.0,118710.0,1.41826605]
["bitfinex-derivatives","BTCF0:USTF0",1752674616482,0.18581797,118720.0,118710.0,1.37615365]
["bitfinex-derivatives","BTCF0:USTF0",1752674616683,0.18581797,118720.0,118700.0,0.32784071]
["bitfinex-derivatives","BTCF0:USTF0",1752674616684,0.1684533,118710.0,118700.0,0.32784071]
["bitfinex-derivatives","BTCF0:USTF0",1752674616987,0.1684533,118710.0,118700.0,0.94916071]
["bitfinex-derivatives","BTCF0:USTF0",1752674617188,0.18583165,118710.0,118700.0,0.24340771]
["bitfinex-derivatives","BTCF0:USTF0",1752674617383,0.58963319,118710.0,118700.0,0.69643091]
["bitfinex-derivatives","BTCF0:USTF0",1752674617783,0.58963319,118710.0,118700.0,0.86489841]
["bitfinex-derivatives","BTCF0:USTF0",1752674618489,0.60701176,118710.0,118700.0,1.40889696]
["bitfinex-derivatives","BTCF0:USTF0",1752674618685,0.01737857,118710.0,118700.0,1.40889696]
["bitfinex-derivatives","BTCF0:USTF0",1752674618888,0.2947881,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674619087,0.73334699,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674619385,0.64912139,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674619579,0.2279415,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674619782,0.1858294,118720.0,118710.0,0.71245185]
["bitfinex-derivatives","BTCF0:USTF0",1752674620487,0.1858294,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674620683,0.1684533,118710.0,118700.0,0.15937921]
["bitfinex-derivatives","BTCF0:USTF0",1752674620890,0.1858323,118710.0,118700.0,1.45083986]
["bitfinex-derivatives","BTCF0:USTF0",1752674621189,0.1858323,118710.0,118700.0,0.82951986]
["bitfinex-derivatives","BTCF0:USTF0",1752674621383,0.60701219,118710.0,118700.0,0.86465841]
["bitfinex-derivatives","BTCF0:USTF0",1752674621990,0.60701219,118710.0,118700.0,0.86565841]
["bitfinex-derivatives","BTCF0:USTF0",1752674623088,0.60701219,118710.0,118700.0,1.40965696]
["bitfinex-derivatives","BTCF0:USTF0",1752674623387,0.017379,118710.0,118700.0,1.40965696]
["bitfinex-derivatives","BTCF0:USTF0",1752674623586,0.2526529,118730.0,118720.0,0.1684391]
["bitfinex-derivatives","BTCF0:USTF0",1752674623786,0.31216113,118730.0,118720.0,0.7895991]
["bitfinex-derivatives","BTCF0:USTF0",1752674623988,0.73334102,118730.0,118720.0,0.7895991]
["bitfinex-derivatives","BTCF0:USTF0",1752674624189,0.69123132,118730.0,118720.0,1.33359765]
["bitfinex-derivatives","BTCF0:USTF0",1752674624585,0.69123132,118730.0,118720.0,0.7895991]
["bitfinex-derivatives","BTCF0:USTF0",1752674625295,0.64912162,118730.0,118720.0,0.7895991]
["bitfinex-derivatives","BTCF0:USTF0",1752674625590,0.64912162,118730.0,118720.0,1.33359765]
["bitfinex-derivatives","BTCF0:USTF0",1752674626389,0.1684391,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674626587,0.1684391,118720.0,118700.0,0.11706641]
["bitfinex-derivatives","BTCF0:USTF0",1752674626588,1.10891467,118720.0,118700.0,0.28573321]
["bitfinex-derivatives","BTCF0:USTF0",1752674626893,0.1684533,118710.0,118700.0,0.07495091]
["bitfinex-derivatives","BTCF0:USTF0",1752674627191,0.60703172,118710.0,118700.0,0.7894675]
["bitfinex-derivatives","BTCF0:USTF0",1752674627383,0.60703172,118710.0,118700.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1752674627590,0.60703172,118710.0,118700.0,0.7894675]
["bitfinex-derivatives","BTCF0:USTF0",1752674627890,0.1684675,118700.0,118690.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1752674628192,1.15104447,118700.0,118690.0,1.78504]
["bitfinex-derivatives","BTCF0:USTF0",1752674629196,1.15104447,118700.0,118690.0,1.78604]
["bitfinex-derivatives","BTCF0:USTF0",1752674630896,1.15104447,118700.0,118690.0,1.9545217]
["bitfinex-derivatives","BTCF0:USTF0",1752674631093,0.60704592,118700.0,118690.0,1.9545217]
["bitfinex-derivatives","BTCF0:USTF0",1752674631493,0.58964739,118700.0,118690.0,1.9545217]
["bitfinex-derivatives","BTCF0:USTF0",1752674631691,0.60701663,118700.0,118690.0,1.9545217]
["bitfinex-derivatives","BTCF0:USTF0",1752674632293,0.60701663,118700.0,118690.0,1.8531874]
["bitfinex-derivatives","BTCF0:USTF0",1752674632993,0.60701663,118700.0,118690.0,2.0216691]
["bitfinex-derivatives","BTCF0:USTF0",1752674633893,0.60701663,118700.0,118690.0,1.8531874]
["bitfinex-derivatives","BTCF0:USTF0",1752674634296,0.60701663,118700.0,118690.0,1.9545217]
["bitfinex-derivatives","BTCF0:USTF0",1752674635000,0.60701663,118700.0,118690.0,1.78604]
["bitfinex-derivatives","BTCF0:USTF0",1752674635997,0.60701663,118700.0,118690.0,1.9545217]
["bitfinex-derivatives","BTCF0:USTF0",1752674636802,0.60701663,118700.0,118690.0,2.02132311]
["bitfinex-derivatives","BTCF0:USTF0",1752674637904,0.60701663,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674638500,0.18583674,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674638701,1.15101518,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674642003,0.60701663,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674642204,1.15101518,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674643101,0.60701663,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674643693,1.15101518,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674644206,0.60701663,118700.0,118690.0,1.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1752674644403,0.60701663,118700.0,118690.0,2.02132311]
["bitfinex-derivatives","BTCF0:USTF0",1752674645999,0.18583674,118700.0,118690.0,2.56532166]
["bitfinex-derivatives","BTCF0:USTF0",1752674647002,0.18583674,118700.0,118690.0,2.02132311]
["bitfinex-derivatives","BTCF0:USTF0",1752674647307,0.60701663,118700.0,118690.0,2.02132311]
["bitfinex-derivatives","BTCF0:USTF0",1752674648005,0.60701663,118700.0,118690.0,1.40040311]
["bitfinex-derivatives","BTCF0:USTF0",1752674648201,1.15101518,118700.0,118690.0,1.85192141]
["bitfinex-derivatives","BTCF0:USTF0",1752674648401,1.15101518,118700.0,118690.0,1.23192141]
["bitfinex-derivatives","BTCF0:USTF0",1752674648607,1.15101518,118700.0,118690.0,1.78512]
["bitfinex-derivatives","BTCF0:USTF0",1752674650401,1.31951118,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674650614,0.1684959,118680.0,118670.0,5.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752674650817,1.15104358,118680.0,118670.0,0.61997977]
["bitfinex-derivatives","BTCF0:USTF0",1752674651208,1.15104358,118680.0,118670.0,0.78848987]
["bitfinex-derivatives","BTCF0:USTF0",1752674651516,1.15104358,118680.0,118670.0,1.33248842]
["bitfinex-derivatives","BTCF0:USTF0",1752674651517,0.60704503,118680.0,118670.0,1.33248842]
["bitfinex-derivatives","BTCF0:USTF0",1752674651714,0.18586514,118680.0,118670.0,1.33248842]
["bitfinex-derivatives","BTCF0:USTF0",1752674652014,0.18586514,118680.0,118670.0,1.34082523]
["bitfinex-derivatives","BTCF0:USTF0",1752674652208,0.18586514,118680.0,118670.0,0.00839658]
["bitfinex-derivatives","BTCF0:USTF0",1752674652415,0.60704503,118680.0,118670.0,0.80074668]
["bitfinex-derivatives","BTCF0:USTF0",1752674653106,0.18586514,118680.0,118670.0,1.34474523]
["bitfinex-derivatives","BTCF0:USTF0",1752674653304,0.01736924,118680.0,118670.0,1.34474523]
["bitfinex-derivatives","BTCF0:USTF0",1752674654016,0.2527136,118700.0,118680.0,0.2948473]
["bitfinex-derivatives","BTCF0:USTF0",1752674654017,0.1684822,118690.0,118680.0,0.2948473]
["bitfinex-derivatives","BTCF0:USTF0",1752674654210,0.18583813,118690.0,118680.0,1.50072885]
["bitfinex-derivatives","BTCF0:USTF0",1752674654713,0.18583813,118690.0,118680.0,1.45860585]
["bitfinex-derivatives","BTCF0:USTF0",1752674655106,0.01735643,118690.0,118680.0,1.45860585]
["bitfinex-derivatives","BTCF0:USTF0",1752674655311,0.18583813,118690.0,118680.0,1.45860585]
["bitfinex-derivatives","BTCF0:USTF0",1752674656811,0.1684817,118690.0,118680.0,1.45860585]
["bitfinex-derivatives","BTCF0:USTF0",1752674657114,0.2105949,118700.0,118690.0,0.1684817]
["bitfinex-derivatives","BTCF0:USTF0",1752674657314,0.22797801,118700.0,118690.0,0.71248025]
["bitfinex-derivatives","BTCF0:USTF0",1752674658213,0.18586091,118700.0,118690.0,0.71248025]
["bitfinex-derivatives","BTCF0:USTF0",1752674658414,0.01738311,118700.0,118690.0,0.71248025]
["bitfinex-derivatives","BTCF0:USTF0",1752674658615,0.21056,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674658810,0.2279502,118720.0,118710.0,0.7879733]
["bitfinex-derivatives","BTCF0:USTF0",1752674659012,0.2279502,118720.0,118710.0,1.33197185]
["bitfinex-derivatives","BTCF0:USTF0",1752674659214,0.0173902,118720.0,118710.0,1.33197185]
["bitfinex-derivatives","BTCF0:USTF0",1752674659619,0.1858294,118720.0,118710.0,1.33197185]
["bitfinex-derivatives","BTCF0:USTF0",1752674660122,0.1868294,118720.0,118710.0,1.33197185]
["bitfinex-derivatives","BTCF0:USTF0",1752674660311,0.1694392,118720.0,118710.0,1.33197185]
["bitfinex-derivatives","BTCF0:USTF0",1752674660824,0.18581506,118720.0,118710.0,0.7878933]
["bitfinex-derivatives","BTCF0:USTF0",1752674661721,0.18581506,118720.0,118710.0,0.7878533]
["bitfinex-derivatives","BTCF0:USTF0",1752674662022,0.60699495,118720.0,118710.0,0.1684533]
["bitfinex-derivatives","BTCF0:USTF0",1752674662321,0.58961909,118720.0,118710.0,0.7878133]
["bitfinex-derivatives","BTCF0:USTF0",1752674664725,0.58961909,118720.0,118710.0,1.33181185]
["bitfinex-derivatives","BTCF0:USTF0",1752674666021,0.6069736,118720.0,118710.0,1.33181185]
["bitfinex-derivatives","BTCF0:USTF0",1752674667220,0.6069736,118720.0,118710.0,1.33141185]
["bitfinex-derivatives","BTCF0:USTF0",1752674667422,0.4385344,118720.0,118710.0,1.33141185]
["bitfinex-derivatives","BTCF0:USTF0",1752674667621,0.01735451,118720.0,118710.0,0.7874133]
["bitfinex-derivatives","BTCF0:USTF0",1752674667818,0.2526526,118730.0,118720.0,0.1684392]
["bitfinex-derivatives","BTCF0:USTF0",1752674668025,0.6913842,118730.0,118720.0,0.1684392]
["bitfinex-derivatives","BTCF0:USTF0",1752674668529,0.69138329,118730.0,118720.0,0.1684392]
["bitfinex-derivatives","BTCF0:USTF0",1752674669330,0.69238329,118730.0,118720.0,0.1684392]
["bitfinex-derivatives","BTCF0:USTF0",1752674669526,0.73449259,118730.0,118720.0,0.1684392]
["bitfinex-derivatives","BTCF0:USTF0",1752674670631,0.69238329,118730.0,118720.0,0.1684392]
["bitfinex-derivatives","BTCF0:USTF0",1752674671625,0.69238329,118730.0,118720.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1752674671829,0.60816709,118730.0,118720.0,1.39881615]
["bitfinex-derivatives","BTCF0:USTF0",1752674672532,0.1869872,118730.0,118720.0,1.39881615]
["bitfinex-derivatives","BTCF0:USTF0",1752674672929,0.1869872,118730.0,118720.0,0.8548176]
["bitfinex-derivatives","BTCF0:USTF0",1752674673535,0.1869872,118730.0,118720.0,1.39881615]
["bitfinex-derivatives","BTCF0:USTF0",1752674673735,0.1869872,118730.0,118720.0,0.8548176]
["bitfinex-derivatives","BTCF0:USTF0",1752674676137,0.59061629,118730.0,118720.0,0.8548176]
["bitfinex-derivatives","BTCF0:USTF0",1752674676434,0.59061629,118730.0,118720.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1752674676633,0.71343495,118730.0,118720.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1752674676835,1.15215478,118730.0,118720.0,0.6860584]
["bitfinex-derivatives","BTCF0:USTF0",1752674677040,1.15215478,118730.0,118720.0,0.8544976]
["bitfinex-derivatives","BTCF0:USTF0",1752674677242,1.15215478,118730.0,118720.0,0.6860584]
["bitfinex-derivatives","BTCF0:USTF0",1752674677436,1.15215478,118730.0,118720.0,0.8544976]
["bitfinex-derivatives","BTCF0:USTF0",1752674678944,1.15215478,118730.0,118720.0,0.6860584]
["bitfinex-derivatives","BTCF0:USTF0",1752674679135,1.15215478,118730.0,118720.0,0.8544976]
["bitfinex-derivatives","BTCF0:USTF0",1752674679441,0.1684392,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674679742,0.1684534,118710.0,118700.0,1.3333875]
["bitfinex-derivatives","BTCF0:USTF0",1752674680035,0.1684534,118710.0,118700.0,1.9514275]
["bitfinex-derivatives","BTCF0:USTF0",1752674680242,0.58963329,118710.0,118700.0,1.9514275]
["bitfinex-derivatives","BTCF0:USTF0",1752674680434,0.58963329,118710.0,118700.0,2.49542605]
["bitfinex-derivatives","BTCF0:USTF0",1752674680637,0.58963329,118710.0,118700.0,1.9514275]
["bitfinex-derivatives","BTCF0:USTF0",1752674681036,0.58963329,118710.0,118700.0,1.9524275]
["bitfinex-derivatives","BTCF0:USTF0",1752674681542,0.2947874,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674681841,0.733521,118720.0,118710.0,0.71245195]
["bitfinex-derivatives","BTCF0:USTF0",1752674682539,0.733521,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674682737,0.6914082,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674682942,0.27022831,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674683137,0.6492954,118720.0,118710.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1752674683345,0.01755371,118720.0,118710.0,0.71245195]
["bitfinex-derivatives","BTCF0:USTF0",1752674683545,0.18599291,118720.0,118710.0,0.71245195]
["bitfinex-derivatives","BTCF0:USTF0",1752674683845,0.01755371,118720.0,118710.0,0.71245195]
["bitfinex-derivatives","BTCF0:USTF0",1752674685038,0.2526525,118730.0,118720.0,0.1684392]
["bitfinex-derivatives","BTCF0:USTF0",1752674685244,0.69141308,118730.0,118720.0,1.33039775]
["bitfinex-derivatives","BTCF0:USTF0",1752674685444,0.69141308,118730.0,118720.0,0.7863992]
["bitfinex-derivatives","BTCF0:USTF0",1752674686548,0.69241308,118730.0,118720.0,0.7863992]
["bitfinex-derivatives","BTCF0:USTF0",1752674688948,0.65030598,118730.0,118720.0,0.85315371]
["bitfinex-derivatives","BTCF0:USTF0",1752674689456,0.65030598,118730.0,118720.0,1.39715226]
["bitfinex-derivatives","BTCF0:USTF0",1752674689749,0.65030598,118730.0,118720.0,0.85315371]
["bitfinex-derivatives","BTCF0:USTF0",1752674690465,1.19430453,118730.0,118720.0,0.68439451]
["bitfinex-derivatives","BTCF0:USTF0",1752674691055,1.19430453,118730.0,118720.0,0.85283371]
["bitfinex-derivatives","BTCF0:USTF0",1752674691449,0.65030598,118730.0,118720.0,0.85275371]
["bitfinex-derivatives","BTCF0:USTF0",1752674691652,0.01858069,118730.0,118720.0,0.85275371]
["bitfinex-derivatives","BTCF0:USTF0",1752674691959,0.001,118730.0,118720.0,1.81520826]
["bitfinex-derivatives","BTCF0:USTF0",1752674692252,0.001,118730.0,118720.0,1.72570605]
["bitfinex-derivatives","BTCF0:USTF0",1752674692453,0.2525656,118770.0,118760.0,0.1683824]
["bitfinex-derivatives","BTCF0:USTF0",1752674692652,0.2104715,118770.0,118760.0,0.7859024]
["bitfinex-derivatives","BTCF0:USTF0",1752674692848,0.63165139,118770.0,118760.0,0.7859024]
["bitfinex-derivatives","BTCF0:USTF0",1752674693557,0.2525881,118780.0,118770.0,0.1683683]
["bitfinex-derivatives","BTCF0:USTF0",1752674693748,0.2104975,118780.0,118770.0,0.1683683]
["bitfinex-derivatives","BTCF0:USTF0",1752674693944,4e-05,118780.0,118770.0,0.1683683]
["bitfinex-derivatives","BTCF0:USTF0",1752674694246,0.42121989,118780.0,118770.0,0.71236685]
["bitfinex-derivatives","BTCF0:USTF0",1752674694547,4e-05,118780.0,118770.0,0.71236685]
["bitfinex-derivatives","BTCF0:USTF0",1752674695652,4e-05,118780.0,118770.0,0.81236685]
["bitfinex-derivatives","BTCF0:USTF0",1752674697250,4e-05,118780.0,118770.0,1.32956685]
["bitfinex-derivatives","BTCF0:USTF0",1752674697446,4e-05,118780.0,118770.0,1.42956685]
["bitfinex-derivatives","BTCF0:USTF0",1752674697744,4e-05,118780.0,118770.0,1.43056685]
["bitfinex-derivatives","BTCF0:USTF0",1752674698146,0.0002,118800.0,118770.0,1.84895085]
["bitfinex-derivatives","BTCF0:USTF0",1752674698350,4e-05,118830.0,118790.0,0.2683399]
["bitfinex-derivatives","BTCF0:USTF0",1752674698351,0.0421124,118830.0,118790.0,0.2683399]
["bitfinex-derivatives","BTCF0:USTF0",1752674698544,0.1683306,118830.0,118820.0,0.1682974]
["bitfinex-derivatives","BTCF0:USTF0",1752674698950,0.1682974,118820.0,118810.0,1.5164533]
["bitfinex-derivatives","BTCF0:USTF0",1752674699144,0.58947729,118820.0,118810.0,1.3323019]
["bitfinex-derivatives","BTCF0:USTF0",1752674699348,0.1682974,118820.0,118810.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1752674699657,0.58947729,118820.0,118810.0,1.80264]
["bitfinex-derivatives","BTCF0:USTF0",1752674699853,0.58947729,118820.0,118810.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1752674700155,1.30180384,118820.0,118810.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1752674700346,1.30180384,118820.0,118810.0,1.80392]
["bitfinex-derivatives","BTCF0:USTF0",1752674700750,1.30180384,118820.0,118810.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1752674700957,1.30180384,118820.0,118810.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1752674701451,0.1683541,118780.0,118770.0,1.39961003]
["bitfinex-derivatives","BTCF0:USTF0",1752674701657,1.13353254,118780.0,118770.0,2.08365003]
["bitfinex-derivatives","BTCF0:USTF0",1752674702156,0.58953399,118780.0,118770.0,1.84804]
["bitfinex-derivatives","BTCF0:USTF0",1752674702359,1.13353254,118780.0,118770.0,2.0164082]
["bitfinex-derivatives","BTCF0:USTF0",1752674702545,1.30191654,118780.0,118770.0,1.84804]
["bitfinex-derivatives","BTCF0:USTF0",1752674702750,0.1683966,118750.0,118740.0,0.2105066]
["bitfinex-derivatives","BTCF0:USTF0",1752674702951,1.13357504,118750.0,118740.0,0.8524862]
["bitfinex-derivatives","BTCF0:USTF0",1752674703247,0.58957649,118750.0,118740.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1752674703451,1.13357504,118750.0,118740.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1752674703652,0.58957649,118750.0,118740.0,0.8524908]
["bitfinex-derivatives","BTCF0:USTF0",1752674703853,1.13357504,118750.0,118740.0,0.8524908]
["bitfinex-derivatives","BTCF0:USTF0",1752674704156,1.13357504,118750.0,118740.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1752674704157,1.15093685,118750.0,118740.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1752674705256,0.6069383,118750.0,118740.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1752674705651,1.15093685,118750.0,118740.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1752674706750,1.15093685,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674706945,0.6069383,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674707147,1.15093685,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674707651,0.7753703,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674707857,1.15093685,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674709058,1.1069383,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674709354,1.1069383,118750.0,118740.0,0.8536508]
["bitfinex-derivatives","BTCF0:USTF0",1752674709558,1.1069383,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674709956,1.1069383,118750.0,118740.0,0.8536508]
["bitfinex-derivatives","BTCF0:USTF0",1752674710659,0.6069383,118750.0,118740.0,0.8536508]
["bitfinex-derivatives","BTCF0:USTF0",1752674711257,0.18575841,118750.0,118740.0,0.8536508]
["bitfinex-derivatives","BTCF0:USTF0",1752674711457,0.6069383,118750.0,118740.0,0.8536508]
["bitfinex-derivatives","BTCF0:USTF0",1752674711653,0.6069383,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674711853,1.15093685,118750.0,118740.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1752674712058,1.15093685,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674712261,1.15093685,118750.0,118740.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1752674712854,1.65093685,118750.0,118740.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1752674714454,1.1069383,118750.0,118740.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1752674714753,1.65093685,118750.0,118740.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1752674714958,1.65093685,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674715658,1.1069383,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674715858,1.65093685,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674716154,1.1069383,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674716354,1.65093685,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674716866,1.1069383,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674717063,1.65093685,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674717265,1.1069383,118750.0,118740.0,0.8557408]
["bitfinex-derivatives","BTCF0:USTF0",1752674717468,1.08957649,118750.0,118740.0,0.8557408]
["bitfinex-derivatives","BTCF0:USTF0",1752674717668,1.10694638,118750.0,118740.0,0.8557408]
["bitfinex-derivatives","BTCF0:USTF0",1752674717863,1.10694667,118750.0,118740.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1752674718071,1.08957649,118750.0,118740.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1752674718264,1.08957649,118750.0,118740.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1752674718566,0.6683966,118750.0,118740.0,0.8555808]
["bitfinex-derivatives","BTCF0:USTF0",1752674718766,0.6683966,118750.0,118740.0,1.39957935]
["bitfinex-derivatives","BTCF0:USTF0",1752674718961,0.6683966,118750.0,118740.0,0.8555808]
["bitfinex-derivatives","BTCF0:USTF0",1752674719159,0.5,118750.0,118740.0,1.40253935]
["bitfinex-derivatives","BTCF0:USTF0",1752674719365,0.5,118750.0,118740.0,0.8585408]
["bitfinex-derivatives","BTCF0:USTF0",1752674719864,0.2525827,118760.0,118750.0,0.1683966]
["bitfinex-derivatives","BTCF0:USTF0",1752674720173,0.67376259,118760.0,118750.0,0.1683966]
["bitfinex-derivatives","BTCF0:USTF0",1752674720774,0.1683966,118750.0,118740.0,0.9429354]
["bitfinex-derivatives","BTCF0:USTF0",1752674720970,0.1683966,118750.0,118740.0,0.1746142]
["bitfinex-derivatives","BTCF0:USTF0",1752674721176,0.60695038,118750.0,118740.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1752674721480,1.13357504,118750.0,118740.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1752674721679,1.69494763,118750.0,118740.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674721977,1.69494763,118750.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674721978,0.1684108,118740.0,118730.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1752674722183,1.14675328,118740.0,118730.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1752674722381,1.31519328,118740.0,118730.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1752674722886,1.14675328,118740.0,118730.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1752674723184,0.60275473,118740.0,118730.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1752674723385,1.14675328,118740.0,118730.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1752674723973,1.31519328,118740.0,118730.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1752674724281,1.31519328,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752674724979,1.81519328,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752674725578,1.27119473,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752674725883,0.168425,118730.0,118720.0,1.85489]
["bitfinex-derivatives","BTCF0:USTF0",1752674726082,1.14676748,118730.0,118720.0,1.85469]
["bitfinex-derivatives","BTCF0:USTF0",1752674726283,0.60276893,118730.0,118720.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1752674726578,1.14676748,118730.0,118720.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1752674726985,0.60276893,118730.0,118720.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1752674727278,1.12939344,118730.0,118720.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1752674727583,1.12939344,118730.0,118720.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1752674727584,0.58539489,118730.0,118720.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1752674727883,1.08539489,118730.0,118720.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1752674728078,1.62939344,118730.0,118720.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1752674728279,1.08539489,118730.0,118720.0,0.8549993]
["bitfinex-derivatives","BTCF0:USTF0",1752674728680,1.08539489,118730.0,118720.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1752674729185,0.668425,118730.0,118720.0,1.39899785]
["bitfinex-derivatives","BTCF0:USTF0",1752674729377,0.168425,118730.0,118720.0,0.8549993]
["bitfinex-derivatives","BTCF0:USTF0",1752674729578,0.168425,118730.0,118720.0,1.39899785]
["bitfinex-derivatives","BTCF0:USTF0",1752674730676,0.168425,118730.0,118720.0,0.8549993]
["bitfinex-derivatives","BTCF0:USTF0",1752674730990,0.1684251,118730.0,118720.0,0.96179308]
["bitfinex-derivatives","BTCF0:USTF0",1752674731189,0.1684251,118730.0,118720.0,0.91968378]
["bitfinex-derivatives","BTCF0:USTF0",1752674731486,0.1684251,118730.0,118720.0,1.49379457]
["bitfinex-derivatives","BTCF0:USTF0",1752674732188,0.1684251,118730.0,118720.0,0.73925642]
["bitfinex-derivatives","BTCF0:USTF0",1752674732390,0.1684251,118730.0,118720.0,1.28325497]
["bitfinex-derivatives","BTCF0:USTF0",1752674733290,0.1684251,118730.0,118720.0,1.26067079]
["bitfinex-derivatives","BTCF0:USTF0",1752674733587,0.1684251,118730.0,118720.0,0.73934631]
["bitfinex-derivatives","BTCF0:USTF0",1752674733783,1.12939354,118730.0,118720.0,0.70807407]
["bitfinex-derivatives","BTCF0:USTF0",1752674734184,0.58539499,118730.0,118720.0,0.70807407]
["bitfinex-derivatives","BTCF0:USTF0",1752674734391,0.58539499,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674734681,1.12939354,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674735084,1.08539499,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674735284,1.62939354,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674736189,1.08539499,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674736387,1.62939354,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674736886,1.08539499,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674737390,1.62939354,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674737981,1.08539499,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674738181,1.08539499,118730.0,118720.0,0.8538393]
["bitfinex-derivatives","BTCF0:USTF0",1752674738588,0.58539499,118730.0,118720.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752674739188,0.1684393,118720.0,118710.0,0.19553757]
["bitfinex-derivatives","BTCF0:USTF0",1752674739492,1.12940774,118720.0,118710.0,0.88093757]
["bitfinex-derivatives","BTCF0:USTF0",1752674739686,1.12940774,118720.0,118710.0,0.87672757]
["bitfinex-derivatives","BTCF0:USTF0",1752674740192,1.12940774,118720.0,118710.0,0.19112757]
["bitfinex-derivatives","BTCF0:USTF0",1752674740385,1.12940774,118720.0,118710.0,0.87600757]
["bitfinex-derivatives","BTCF0:USTF0",1752674740584,0.58540919,118720.0,118710.0,0.87700757]
["bitfinex-derivatives","BTCF0:USTF0",1752674740785,1.12940774,118720.0,118710.0,0.87700757]
["bitfinex-derivatives","BTCF0:USTF0",1752674741188,0.58540919,118720.0,118710.0,0.70855407]
["bitfinex-derivatives","BTCF0:USTF0",1752674741391,1.12940774,118720.0,118710.0,0.70855407]
["bitfinex-derivatives","BTCF0:USTF0",1752674741593,1.12940774,118720.0,118710.0,0.87700757]
["bitfinex-derivatives","BTCF0:USTF0",1752674741892,0.58540919,118720.0,118710.0,0.87700757]
["bitfinex-derivatives","BTCF0:USTF0",1752674742492,0.2105456,118730.0,118720.0,0.1684393]
["bitfinex-derivatives","BTCF0:USTF0",1752674742696,0.2105456,118730.0,118720.0,0.71243785]
["bitfinex-derivatives","BTCF0:USTF0",1752674743091,0.2105456,118730.0,118720.0,0.73510846]
["bitfinex-derivatives","BTCF0:USTF0",1752674743898,0.2105456,118730.0,118720.0,0.7652207]
["bitfinex-derivatives","BTCF0:USTF0",1752674744597,0.1684371,118730.0,118720.0,0.7652207]
["bitfinex-derivatives","BTCF0:USTF0",1752674745592,0.1684371,118730.0,118720.0,0.19855154]
["bitfinex-derivatives","BTCF0:USTF0",1752674746502,1.12940554,118730.0,118720.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1752674746994,0.58540699,118730.0,118720.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1752674747190,1.12940554,118730.0,118720.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1752674747397,1.08540699,118730.0,118720.0,0.70887297]
["bitfinex-derivatives","BTCF0:USTF0",1752674748298,1.62940554,118730.0,118720.0,0.02267297]
["bitfinex-derivatives","BTCF0:USTF0",1752674748498,1.62940554,118730.0,118720.0,0.70743297]
["bitfinex-derivatives","BTCF0:USTF0",1752674749196,1.08540699,118730.0,118720.0,0.87587227]
["bitfinex-derivatives","BTCF0:USTF0",1752674749395,1.08540699,118730.0,118720.0,0.70743297]
["bitfinex-derivatives","BTCF0:USTF0",1752674749900,1.08540699,118730.0,118720.0,0.87587227]
["bitfinex-derivatives","BTCF0:USTF0",1752674751399,0.58540699,118730.0,118720.0,0.87587227]
["bitfinex-derivatives","BTCF0:USTF0",1752674752001,0.1684371,118730.0,118720.0,0.87587227]
["bitfinex-derivatives","BTCF0:USTF0",1752674752202,0.1684371,118730.0,118720.0,0.90598451]
["bitfinex-derivatives","BTCF0:USTF0",1752674752905,0.1684371,118730.0,118720.0,0.87587227]
["bitfinex-derivatives","BTCF0:USTF0",1752674753106,0.1684371,118730.0,118720.0,0.90598451]
["bitfinex-derivatives","BTCF0:USTF0",1752674753605,0.1684371,118730.0,118720.0,0.87587227]
["bitfinex-derivatives","BTCF0:USTF0",1752674753805,0.1684371,118730.0,118720.0,0.87403227]
["bitfinex-derivatives","BTCF0:USTF0",1752674754501,0.71243565,118730.0,118720.0,0.02267297]
["bitfinex-derivatives","BTCF0:USTF0",1752674754705,0.71243565,118730.0,118720.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752674754706,1.12940554,118730.0,118720.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752674755094,0.58540699,118730.0,118720.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752674755296,1.12940554,118730.0,118720.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752674755699,0.58540699,118730.0,118720.0,0.70391297]
["bitfinex-derivatives","BTCF0:USTF0",1752674756005,1.12940554,118730.0,118720.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1752674756301,0.58540699,118730.0,118720.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1752674756699,1.12940554,118730.0,118720.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1752674756897,0.58540699,118730.0,118720.0,0.70391297]
["bitfinex-derivatives","BTCF0:USTF0",1752674757105,1.12940554,118730.0,118720.0,0.70391297]
["bitfinex-derivatives","BTCF0:USTF0",1752674757404,1.14583396,118730.0,118720.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1752674757604,1.14583396,118730.0,118720.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1752674758402,0.60183541,118730.0,118720.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1752674758602,0.60183541,118730.0,118720.0,0.8538893]
["bitfinex-derivatives","BTCF0:USTF0",1752674758807,0.60183541,118730.0,118720.0,1.39788785]
["bitfinex-derivatives","BTCF0:USTF0",1752674759007,0.18486552,118730.0,118720.0,1.39788785]
["bitfinex-derivatives","BTCF0:USTF0",1752674759403,0.19486552,118730.0,118720.0,1.39788785]
["bitfinex-derivatives","BTCF0:USTF0",1752674760408,0.19486552,118730.0,118720.0,0.8538893]
["bitfinex-derivatives","BTCF0:USTF0",1752674760598,0.19486552,118730.0,118720.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674760807,0.19486552,118730.0,118720.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1752674761006,0.19486552,118730.0,118720.0,0.8530093]
["bitfinex-derivatives","BTCF0:USTF0",1752674762201,0.19486552,118730.0,118720.0,0.1726493]
["bitfinex-derivatives","BTCF0:USTF0",1752674762401,0.19486552,118730.0,118720.0,0.8512093]
["bitfinex-derivatives","BTCF0:USTF0",1752674762814,0.19486552,118730.0,118720.0,0.8510493]
["bitfinex-derivatives","BTCF0:USTF0",1752674763713,0.18486552,118730.0,118720.0,0.8510493]
["bitfinex-derivatives","BTCF0:USTF0",1752674763916,0.18486552,118730.0,118720.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1752674764114,0.18486552,118730.0,118720.0,0.8508893]
["bitfinex-derivatives","BTCF0:USTF0",1752674764312,1.14583396,118730.0,118720.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674764612,1.14583396,118730.0,118720.0,0.68233]
["bitfinex-derivatives","BTCF0:USTF0",1752674764816,1.14583396,118730.0,118720.0,0.8507693]
["bitfinex-derivatives","BTCF0:USTF0",1752674765006,0.60183541,118730.0,118720.0,0.8507693]
["bitfinex-derivatives","BTCF0:USTF0",1752674765808,0.60183541,118730.0,118720.0,0.68233]
["bitfinex-derivatives","BTCF0:USTF0",1752674766007,0.60183541,118730.0,118720.0,0.8507693]
["bitfinex-derivatives","BTCF0:USTF0",1752674768112,0.18486552,118730.0,118720.0,0.8507693]
["bitfinex-derivatives","BTCF0:USTF0",1752674768512,0.18486552,118730.0,118720.0,1.39476785]
["bitfinex-derivatives","BTCF0:USTF0",1752674768711,0.01642842,118730.0,118720.0,1.39476785]
["bitfinex-derivatives","BTCF0:USTF0",1752674769008,0.08421,118740.0,118730.0,0.2947233]
["bitfinex-derivatives","BTCF0:USTF0",1752674769009,0.1684115,118740.0,118730.0,0.2947233]
["bitfinex-derivatives","BTCF0:USTF0",1752674769614,0.1684115,118740.0,118730.0,0.83872185]
["bitfinex-derivatives","BTCF0:USTF0",1752674771115,0.2526099,118750.0,118740.0,0.1684109]
["bitfinex-derivatives","BTCF0:USTF0",1752674771304,0.2526099,118750.0,118740.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1752674771914,0.1684109,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674772114,0.1684251,118730.0,118720.0,0.21379507]
["bitfinex-derivatives","BTCF0:USTF0",1752674772414,1.12939354,118730.0,118720.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1752674772613,0.71242365,118730.0,118720.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1752674772813,1.12939354,118730.0,118720.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1752674773118,0.58539499,118730.0,118720.0,0.67845]
["bitfinex-derivatives","BTCF0:USTF0",1752674773318,0.58543499,118730.0,118720.0,0.8468893]
["bitfinex-derivatives","BTCF0:USTF0",1752674774619,0.1684651,118730.0,118720.0,0.8468893]
["bitfinex-derivatives","BTCF0:USTF0",1752674775020,0.1685051,118730.0,118720.0,0.8468893]
["bitfinex-derivatives","BTCF0:USTF0",1752674776918,0.71250365,118730.0,118720.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674777110,1.12947354,118730.0,118720.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1752674778622,1.12947354,118730.0,118720.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674778921,0.58547499,118730.0,118720.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1752674779120,1.29792954,118730.0,118720.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1752674779414,1.14947354,118730.0,118720.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1752674779615,1.64947354,118730.0,118720.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1752674780014,1.10547499,118730.0,118720.0,0.8422493]
["bitfinex-derivatives","BTCF0:USTF0",1752674781013,0.62183205,118730.0,118720.0,0.8422493]
["bitfinex-derivatives","BTCF0:USTF0",1752674784227,1.1658306,118730.0,118720.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1752674784925,0.62183205,118730.0,118720.0,0.67025]
["bitfinex-derivatives","BTCF0:USTF0",1752674785126,0.62183205,118730.0,118720.0,0.8386893]
["bitfinex-derivatives","BTCF0:USTF0",1752674785327,0.62183205,118730.0,118720.0,0.67025]
["bitfinex-derivatives","BTCF0:USTF0",1752674785725,0.62183205,118730.0,118720.0,0.1726493]
["bitfinex-derivatives","BTCF0:USTF0",1752674785926,1.1658306,118730.0,118720.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1752674786227,1.16583011,118730.0,118720.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1752674786627,0.62183156,118730.0,118720.0,0.1726493]
["bitfinex-derivatives","BTCF0:USTF0",1752674786828,0.62183156,118730.0,118720.0,0.8374093]
["bitfinex-derivatives","BTCF0:USTF0",1752674787127,0.62183156,118730.0,118720.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1752674787522,0.62183156,118730.0,118720.0,0.8369693]
["bitfinex-derivatives","BTCF0:USTF0",1752674788522,0.62183156,118730.0,118720.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1752674788823,0.62183156,118730.0,118720.0,0.8369693]
["bitfinex-derivatives","BTCF0:USTF0",1752674789027,0.62183156,118730.0,118720.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1752674789427,1.16583011,118730.0,118720.0,0.8369693]
["bitfinex-derivatives","BTCF0:USTF0",1752674789627,0.62183156,118730.0,118720.0,0.8369693]
["bitfinex-derivatives","BTCF0:USTF0",1752674790422,0.62183156,118730.0,118720.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1752674791326,1.16583011,118730.0,118720.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674791729,0.62183156,118730.0,118720.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1752674791925,1.16583011,118730.0,118720.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1752674793824,0.62183156,118730.0,118720.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1752674794025,0.62183156,118730.0,118720.0,0.8350093]
["bitfinex-derivatives","BTCF0:USTF0",1752674794228,0.60183156,118730.0,118720.0,0.8350093]
["bitfinex-derivatives","BTCF0:USTF0",1752674794620,0.18486167,118730.0,118720.0,1.37900785]
["bitfinex-derivatives","BTCF0:USTF0",1752674795026,0.01643657,118730.0,118720.0,1.37900785]
["bitfinex-derivatives","BTCF0:USTF0",1752674795227,0.01643657,118730.0,118720.0,1.64746385]
["bitfinex-derivatives","BTCF0:USTF0",1752674795426,0.01643657,118730.0,118720.0,1.89746385]
["bitfinex-derivatives","BTCF0:USTF0",1752674795631,0.2105075,118750.0,118740.0,0.1684109]
["bitfinex-derivatives","BTCF0:USTF0",1752674795830,0.2105075,118750.0,118740.0,1.37320945]
["bitfinex-derivatives","BTCF0:USTF0",1752674796323,0.2105075,118750.0,118740.0,0.8292109]
["bitfinex-derivatives","BTCF0:USTF0",1752674796529,0.2105075,118750.0,118740.0,1.37320945]
["bitfinex-derivatives","BTCF0:USTF0",1752674796728,0.2105075,118750.0,118740.0,0.8292109]
["bitfinex-derivatives","BTCF0:USTF0",1752674797740,0.2105075,118750.0,118740.0,0.8334209]
["bitfinex-derivatives","BTCF0:USTF0",1752674798834,0.2105075,118750.0,118740.0,1.37741945]
["bitfinex-derivatives","BTCF0:USTF0",1752674799034,0.2104935,118760.0,118750.0,0.1683967]
["bitfinex-derivatives","BTCF0:USTF0",1752674799337,0.1683967,118760.0,118750.0,1.87675525]
["bitfinex-derivatives","BTCF0:USTF0",1752674799926,0.1683967,118760.0,118750.0,1.16436]
["bitfinex-derivatives","BTCF0:USTF0",1752674800132,0.58536659,118760.0,118750.0,1.9909567]
["bitfinex-derivatives","BTCF0:USTF0",1752674800436,0.1683967,118760.0,118750.0,2.53495525]
["bitfinex-derivatives","BTCF0:USTF0",1752674800636,0.1683967,118760.0,118750.0,2.53451525]
["bitfinex-derivatives","BTCF0:USTF0",1752674801234,0.2946635,118770.0,118760.0,0.1683826]
["bitfinex-derivatives","BTCF0:USTF0",1752674801435,0.2946635,118770.0,118760.0,0.71238115]
["bitfinex-derivatives","BTCF0:USTF0",1752674802430,0.2104743,118770.0,118760.0,0.77922266]
["bitfinex-derivatives","BTCF0:USTF0",1752674802631,0.1683822,118770.0,118760.0,0.77922266]
["bitfinex-derivatives","BTCF0:USTF0",1752674803029,0.2525448,118780.0,118770.0,0.1683684]
["bitfinex-derivatives","BTCF0:USTF0",1752674803343,0.2535155,118790.0,118780.0,0.1683542]
["bitfinex-derivatives","BTCF0:USTF0",1752674803541,0.2535155,118790.0,118780.0,0.71235275]
["bitfinex-derivatives","BTCF0:USTF0",1752674804444,0.00099,118790.0,118780.0,0.71235275]
["bitfinex-derivatives","BTCF0:USTF0",1752674806343,0.16933,118790.0,118780.0,0.71235275]
["bitfinex-derivatives","BTCF0:USTF0",1752674806538,0.16933,118790.0,118780.0,1.37628536]
["bitfinex-derivatives","BTCF0:USTF0",1752674806732,0.16933,118790.0,118780.0,0.72088536]
["bitfinex-derivatives","BTCF0:USTF0",1752674806940,0.16933,118790.0,118780.0,0.17688681]
["bitfinex-derivatives","BTCF0:USTF0",1752674807139,0.16933,118790.0,118780.0,0.83208681]
["bitfinex-derivatives","BTCF0:USTF0",1752674807339,0.16933,118790.0,118780.0,1.37608536]
["bitfinex-derivatives","BTCF0:USTF0",1752674807540,0.18551101,118790.0,118780.0,1.37608536]
["bitfinex-derivatives","BTCF0:USTF0",1752674808140,0.16933,118790.0,118780.0,1.37608536]
["bitfinex-derivatives","BTCF0:USTF0",1752674808645,0.16937,118790.0,118780.0,1.37608536]
["bitfinex-derivatives","BTCF0:USTF0",1752674809145,0.00103,118790.0,118780.0,1.37608536]
["bitfinex-derivatives","BTCF0:USTF0",1752674809444,0.00103,118790.0,118780.0,1.38028536]
["bitfinex-derivatives","BTCF0:USTF0",1752674810438,0.16937,118790.0,118780.0,1.38028536]
["bitfinex-derivatives","BTCF0:USTF0",1752674810636,0.16937,118790.0,118780.0,0.18108681]
["bitfinex-derivatives","BTCF0:USTF0",1752674810847,0.16937,118790.0,118780.0,1.37884536]
["bitfinex-derivatives","BTCF0:USTF0",1752674811645,1.47649963,118790.0,118780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752674811839,1.46033844,118790.0,118780.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1752674812150,1.47649938,118790.0,118780.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1752674812340,1.47649938,118790.0,118780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752674812540,1.47649938,118790.0,118780.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1752674812941,1.97649938,118790.0,118780.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1752674813643,1.97649938,118790.0,118780.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1752674814047,1.97649938,118790.0,118780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752674814250,2.14486739,118790.0,118780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752674814540,2.14486739,118790.0,118780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752674814745,2.14486739,118790.0,118750.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1752674814746,0.1683829,118760.0,118750.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1752674814943,1.12935134,118760.0,118750.0,1.8154]
["bitfinex-derivatives","BTCF0:USTF0",1752674815144,0.1684112,118740.0,118730.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1752674815339,0.1684112,118740.0,118730.0,0.8199756]
["bitfinex-derivatives","BTCF0:USTF0",1752674815546,0.1684112,118740.0,118730.0,1.37249729]
["bitfinex-derivatives","BTCF0:USTF0",1752674816141,0.1684112,118740.0,118730.0,0.82849874]
["bitfinex-derivatives","BTCF0:USTF0",1752674816336,0.58538109,118740.0,118730.0,0.82849874]
["bitfinex-derivatives","BTCF0:USTF0",1752674817845,0.58538109,118740.0,118730.0,0.82949874]
["bitfinex-derivatives","BTCF0:USTF0",1752674818644,1.12937964,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674818942,1.12937964,118740.0,118730.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1752674819344,1.12937964,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674819646,1.13937964,118740.0,118730.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1752674820048,1.63937964,118740.0,118730.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1752674820547,1.09538109,118740.0,118730.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1752674820744,1.09538109,118740.0,118730.0,0.8199054]
["bitfinex-derivatives","BTCF0:USTF0",1752674821448,1.08538109,118740.0,118730.0,1.36390395]
["bitfinex-derivatives","BTCF0:USTF0",1752674821840,0.6684112,118740.0,118730.0,1.36390395]
["bitfinex-derivatives","BTCF0:USTF0",1752674822044,0.1684112,118740.0,118730.0,1.36390395]
["bitfinex-derivatives","BTCF0:USTF0",1752674822245,0.2526115,118750.0,118740.0,0.1684112]
["bitfinex-derivatives","BTCF0:USTF0",1752674822448,0.66958139,118750.0,118740.0,0.1684112]
["bitfinex-derivatives","BTCF0:USTF0",1752674823751,0.1684112,118740.0,118730.0,0.9462066]
["bitfinex-derivatives","BTCF0:USTF0",1752674823951,0.1684112,118740.0,118730.0,1.49020515]
["bitfinex-derivatives","BTCF0:USTF0",1752674824553,0.1684112,118740.0,118730.0,0.9452066]
["bitfinex-derivatives","BTCF0:USTF0",1752674824752,0.1684254,118730.0,118720.0,0.2147488]
["bitfinex-derivatives","BTCF0:USTF0",1752674824950,0.1684254,118730.0,118720.0,0.8223192]
["bitfinex-derivatives","BTCF0:USTF0",1752674825254,0.1684396,118720.0,118710.0,1.17240818]
["bitfinex-derivatives","BTCF0:USTF0",1752674825443,0.58540949,118720.0,118710.0,1.82208818]
["bitfinex-derivatives","BTCF0:USTF0",1752674825645,0.58540949,118720.0,118710.0,1.99054198]
["bitfinex-derivatives","BTCF0:USTF0",1752674825846,0.58540949,118720.0,118710.0,2.53454053]
["bitfinex-derivatives","BTCF0:USTF0",1752674826249,0.58540949,118720.0,118710.0,1.99054198]
["bitfinex-derivatives","BTCF0:USTF0",1752674826449,0.1684396,118720.0,118710.0,1.99054198]
["bitfinex-derivatives","BTCF0:USTF0",1752674826650,0.2947649,118730.0,118720.0,0.1684396]
["bitfinex-derivatives","BTCF0:USTF0",1752674826851,0.2947649,118730.0,118720.0,0.71243815]
["bitfinex-derivatives","BTCF0:USTF0",1752674827050,0.2526556,118730.0,118720.0,0.71243815]
["bitfinex-derivatives","BTCF0:USTF0",1752674827246,0.1684378,118730.0,118720.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1752674827453,0.1684378,118730.0,118720.0,0.71443815]
["bitfinex-derivatives","BTCF0:USTF0",1752674827957,0.2105191,118740.0,118730.0,0.1684254]
["bitfinex-derivatives","BTCF0:USTF0",1752674828157,0.2105191,118740.0,118730.0,1.36154395]
["bitfinex-derivatives","BTCF0:USTF0",1752674828158,0.62748899,118740.0,118730.0,1.36154395]
["bitfinex-derivatives","BTCF0:USTF0",1752674829157,0.62748899,118740.0,118730.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1752674829359,0.62748899,118740.0,118730.0,1.36154395]
["bitfinex-derivatives","BTCF0:USTF0",1752674830050,0.2105191,118740.0,118730.0,0.54399855]
["bitfinex-derivatives","BTCF0:USTF0",1752674830253,0.2105191,118740.0,118730.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1752674830254,0.71169519,118740.0,118730.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1752674830748,0.2947253,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674830950,0.1684394,118720.0,118710.0,0.65656818]
["bitfinex-derivatives","BTCF0:USTF0",1752674831149,0.58540929,118720.0,118710.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1752674831349,1.12940784,118720.0,118710.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1752674832452,0.1684536,118710.0,118700.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752674832653,0.58542349,118710.0,118700.0,0.66633]
["bitfinex-derivatives","BTCF0:USTF0",1752674832858,0.58542349,118710.0,118700.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752674833054,0.1684678,118700.0,118690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674833258,0.168482,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674833553,0.1684962,118680.0,118670.0,1.16449977]
["bitfinex-derivatives","BTCF0:USTF0",1752674833754,1.12946464,118680.0,118670.0,1.99525017]
["bitfinex-derivatives","BTCF0:USTF0",1752674833949,0.58546609,118680.0,118670.0,1.82673977]
["bitfinex-derivatives","BTCF0:USTF0",1752674834152,0.96096844,118680.0,118660.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752674834456,1.12947884,118670.0,118660.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1752674834961,1.12947884,118670.0,118660.0,0.67495073]
["bitfinex-derivatives","BTCF0:USTF0",1752674835156,0.58548029,118670.0,118660.0,0.67495073]
["bitfinex-derivatives","BTCF0:USTF0",1752674835356,1.12947884,118670.0,118660.0,0.67495073]
["bitfinex-derivatives","BTCF0:USTF0",1752674835554,1.12947884,118670.0,118660.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1752674835555,0.58548029,118670.0,118660.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1752674835754,1.12947884,118670.0,118660.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1752674836261,0.58548029,118670.0,118660.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1752674836464,1.12947884,118670.0,118660.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1752674836662,1.62947884,118670.0,118660.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1752674837160,1.62947884,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674837656,1.08548029,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674837849,1.62947884,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674838049,1.08548029,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674838250,1.62947884,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674839158,1.08548029,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674839365,0.91696989,118670.0,118660.0,0.8318845]
["bitfinex-derivatives","BTCF0:USTF0",1752674839662,1.08548019,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674840057,0.58548019,118670.0,118660.0,0.8318845]
["bitfinex-derivatives","BTCF0:USTF0",1752674840654,0.58548019,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674840862,1.12947874,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674841759,1.62947874,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674842561,1.08548019,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674842857,1.62947874,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674843158,1.08548019,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674843353,1.62947874,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674843551,1.08548019,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674844659,1.62947874,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674845367,1.08548019,118670.0,118660.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752674845668,1.08548019,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674845669,1.62947874,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674846267,1.08548019,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674846468,1.62947874,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674847169,1.21250885,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674847371,1.6462632,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752674847872,0.1685245,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674848058,0.1685387,118650.0,118640.0,0.66596312]
["bitfinex-derivatives","BTCF0:USTF0",1752674848370,1.14629028,118650.0,118640.0,0.66576312]
["bitfinex-derivatives","BTCF0:USTF0",1752674848670,1.14629028,118650.0,118640.0,0.66997312]
["bitfinex-derivatives","BTCF0:USTF0",1752674849071,1.64629028,118650.0,118640.0,0.66997312]
["bitfinex-derivatives","BTCF0:USTF0",1752674849263,1.64629028,118650.0,118640.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1752674849459,1.64633028,118650.0,118640.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1752674849771,1.64633028,118650.0,118640.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1752674850271,0.1685529,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674850472,0.1685671,118630.0,118620.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1752674850660,0.1685813,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674850865,0.1685955,118610.0,118600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674851066,0.1686097,118600.0,118590.0,1.41815263]
["bitfinex-derivatives","BTCF0:USTF0",1752674851267,0.1686097,118600.0,118590.0,2.07355263]
["bitfinex-derivatives","BTCF0:USTF0",1752674851466,0.1686097,118600.0,118590.0,2.03560713]
["bitfinex-derivatives","BTCF0:USTF0",1752674852268,0.71260825,118600.0,118590.0,2.03560713]
["bitfinex-derivatives","BTCF0:USTF0",1752674852470,0.71260825,118600.0,118590.0,1.98924383]
["bitfinex-derivatives","BTCF0:USTF0",1752674852777,0.71260825,118600.0,118590.0,1.99772967]
["bitfinex-derivatives","BTCF0:USTF0",1752674852975,0.1686097,118600.0,118590.0,1.99772967]
["bitfinex-derivatives","BTCF0:USTF0",1752674853567,0.71260825,118600.0,118590.0,1.17351127]
["bitfinex-derivatives","BTCF0:USTF0",1752674853772,0.1686097,118600.0,118590.0,1.99973517]
["bitfinex-derivatives","BTCF0:USTF0",1752674853977,0.1686097,118600.0,118590.0,1.99963517]
["bitfinex-derivatives","BTCF0:USTF0",1752674855280,0.58557959,118600.0,118590.0,1.83101127]
["bitfinex-derivatives","BTCF0:USTF0",1752674855469,1.12961814,118600.0,118590.0,1.99963517]
["bitfinex-derivatives","BTCF0:USTF0",1752674855669,1.12961814,118600.0,118590.0,0.66568584]
["bitfinex-derivatives","BTCF0:USTF0",1752674855670,0.1686497,118600.0,118590.0,0.66568584]
["bitfinex-derivatives","BTCF0:USTF0",1752674855876,0.58561959,118600.0,118590.0,0.83430974]
["bitfinex-derivatives","BTCF0:USTF0",1752674856076,1.12961814,118600.0,118590.0,0.66568584]
["bitfinex-derivatives","BTCF0:USTF0",1752674856274,1.12961814,118600.0,118590.0,0.01048584]
["bitfinex-derivatives","BTCF0:USTF0",1752674856478,1.12968297,118600.0,118590.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1752674856676,1.12961814,118600.0,118590.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1752674857575,1.12961814,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674858180,2.28441814,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674858579,2.82841669,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674858877,0.71262245,118590.0,118580.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752674859071,1.12959234,118590.0,118580.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674859281,0.1686381,118580.0,118570.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1752674859483,1.12960654,118580.0,118570.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1752674860073,0.96096844,118580.0,118560.0,0.32061441]
["bitfinex-derivatives","BTCF0:USTF0",1752674860280,0.16871783,118570.0,118560.0,0.27824791]
["bitfinex-derivatives","BTCF0:USTF0",1752674860475,0.16871783,118570.0,118560.0,0.06741741]
["bitfinex-derivatives","BTCF0:USTF0",1752674860680,0.1686666,118560.0,118550.0,0.2995863]
["bitfinex-derivatives","BTCF0:USTF0",1752674860883,0.1686666,118560.0,118550.0,0.2993863]
["bitfinex-derivatives","BTCF0:USTF0",1752674861084,0.25305793,118570.0,118560.0,0.1686666]
["bitfinex-derivatives","BTCF0:USTF0",1752674861383,0.1686666,118560.0,118550.0,0.3333837]
["bitfinex-derivatives","BTCF0:USTF0",1752674861588,0.71273058,118560.0,118550.0,0.7348883]
["bitfinex-derivatives","BTCF0:USTF0",1752674861884,0.71273058,118560.0,118550.0,0.7311183]
["bitfinex-derivatives","BTCF0:USTF0",1752674862181,1.12963504,118560.0,118550.0,0.66363343]
["bitfinex-derivatives","BTCF0:USTF0",1752674862387,0.58563649,118560.0,118550.0,0.66363343]
["bitfinex-derivatives","BTCF0:USTF0",1752674862584,1.12963504,118560.0,118550.0,0.66363343]
["bitfinex-derivatives","BTCF0:USTF0",1752674862980,0.58563649,118560.0,118550.0,0.66363343]
["bitfinex-derivatives","BTCF0:USTF0",1752674863185,1.12963504,118560.0,118550.0,0.66363343]
["bitfinex-derivatives","BTCF0:USTF0",1752674863790,0.58563649,118560.0,118550.0,0.66363343]
["bitfinex-derivatives","BTCF0:USTF0",1752674863992,1.12963504,118560.0,118550.0,0.66363343]
["bitfinex-derivatives","BTCF0:USTF0",1752674864286,0.1686666,118560.0,118550.0,0.83231423]
["bitfinex-derivatives","BTCF0:USTF0",1752674864587,0.2529941,118570.0,118560.0,0.1686666]
["bitfinex-derivatives","BTCF0:USTF0",1752674864783,0.1686666,118560.0,118550.0,0.87466943]
["bitfinex-derivatives","BTCF0:USTF0",1752674864983,0.1686666,118560.0,118550.0,0.83230233]
["bitfinex-derivatives","BTCF0:USTF0",1752674865489,0.71273058,118560.0,118550.0,0.00847343]
["bitfinex-derivatives","BTCF0:USTF0",1752674865684,0.1686806,118550.0,118540.0,0.07156594]
["bitfinex-derivatives","BTCF0:USTF0",1752674865987,0.1686806,118550.0,118540.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1752674866183,0.1686806,118550.0,118540.0,0.8228549]
["bitfinex-derivatives","BTCF0:USTF0",1752674866378,0.1686949,118540.0,118530.0,0.17716362]
["bitfinex-derivatives","BTCF0:USTF0",1752674866585,0.16876033,118540.0,118530.0,0.83144362]
["bitfinex-derivatives","BTCF0:USTF0",1752674868397,0.16876033,118540.0,118530.0,0.89877717]
["bitfinex-derivatives","BTCF0:USTF0",1752674868696,0.16876033,118540.0,118530.0,0.24429717]
["bitfinex-derivatives","BTCF0:USTF0",1752674868897,0.58573022,118540.0,118530.0,0.24429717]
["bitfinex-derivatives","BTCF0:USTF0",1752674869097,0.58573022,118540.0,118530.0,0.72915677]
["bitfinex-derivatives","BTCF0:USTF0",1752674869394,0.58573022,118540.0,118530.0,0.89786587]
["bitfinex-derivatives","BTCF0:USTF0",1752674871405,0.16876033,118540.0,118530.0,1.44186442]
["bitfinex-derivatives","BTCF0:USTF0",1752674872305,6.543e-05,118540.0,118530.0,1.44186442]
["bitfinex-derivatives","BTCF0:USTF0",1752674872500,0.1686824,118550.0,118540.0,0.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1752674872701,0.1686824,118550.0,118540.0,0.83919375]
["bitfinex-derivatives","BTCF0:USTF0",1752674873098,0.1686824,118550.0,118540.0,0.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1752674873705,0.1706824,118550.0,118540.0,0.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1752674874005,0.1686949,118540.0,118530.0,0.28667217]
["bitfinex-derivatives","BTCF0:USTF0",1752674874194,0.1686949,118540.0,118530.0,0.93743217]
["bitfinex-derivatives","BTCF0:USTF0",1752674874399,0.1686949,118540.0,118530.0,1.10616017]
["bitfinex-derivatives","BTCF0:USTF0",1752674875000,0.1686949,118540.0,118530.0,0.93743217]
["bitfinex-derivatives","BTCF0:USTF0",1752674875406,0.1686949,118540.0,118530.0,1.48143072]
["bitfinex-derivatives","BTCF0:USTF0",1752674876004,0.1686949,118540.0,118530.0,0.83047072]
["bitfinex-derivatives","BTCF0:USTF0",1752674876204,0.1686949,118540.0,118530.0,0.89418587]
["bitfinex-derivatives","BTCF0:USTF0",1752674877008,0.1686949,118540.0,118530.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1752674877205,0.1686949,118540.0,118530.0,0.89418587]
["bitfinex-derivatives","BTCF0:USTF0",1752674877805,0.58566479,118540.0,118530.0,0.89418587]
["bitfinex-derivatives","BTCF0:USTF0",1752674878011,0.58566479,118540.0,118530.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1752674878212,0.58566479,118540.0,118530.0,0.89306587]
["bitfinex-derivatives","BTCF0:USTF0",1752674878612,0.58566479,118540.0,118530.0,0.07559677]
["bitfinex-derivatives","BTCF0:USTF0",1752674878806,0.58566479,118540.0,118530.0,0.8171492]
["bitfinex-derivatives","BTCF0:USTF0",1752674880712,0.58566479,118540.0,118530.0,0.82573193]
["bitfinex-derivatives","BTCF0:USTF0",1752674880910,0.58566479,118540.0,118530.0,0.82994193]
["bitfinex-derivatives","BTCF0:USTF0",1752674882112,0.58566479,118540.0,118530.0,0.89732272]
["bitfinex-derivatives","BTCF0:USTF0",1752674882312,0.6029315,118540.0,118530.0,0.89732272]
["bitfinex-derivatives","BTCF0:USTF0",1752674884010,0.1686949,118540.0,118530.0,1.52567037]
["bitfinex-derivatives","BTCF0:USTF0",1752674884211,0.18596707,118540.0,118530.0,0.98167182]
["bitfinex-derivatives","BTCF0:USTF0",1752674884909,0.01727217,118540.0,118530.0,1.52567037]
["bitfinex-derivatives","BTCF0:USTF0",1752674885111,0.2530166,118560.0,118550.0,0.1686807]
["bitfinex-derivatives","BTCF0:USTF0",1752674885307,0.18594734,118560.0,118550.0,1.35971925]
["bitfinex-derivatives","BTCF0:USTF0",1752674885509,0.2529904,118570.0,118560.0,0.1686665]
["bitfinex-derivatives","BTCF0:USTF0",1752674885709,0.2108249,118570.0,118560.0,0.71266505]
["bitfinex-derivatives","BTCF0:USTF0",1752674886411,0.2108249,118570.0,118560.0,1.36042505]
["bitfinex-derivatives","BTCF0:USTF0",1752674886816,0.2951309,118580.0,118570.0,0.1686523]
["bitfinex-derivatives","BTCF0:USTF0",1752674887010,0.2951309,118580.0,118570.0,0.71265085]
["bitfinex-derivatives","BTCF0:USTF0",1752674887205,0.2529691,118580.0,118570.0,0.71265085]
["bitfinex-derivatives","BTCF0:USTF0",1752674887405,0.1686479,118580.0,118570.0,0.71265085]
["bitfinex-derivatives","BTCF0:USTF0",1752674887611,0.2107879,118590.0,118580.0,0.1686381]
["bitfinex-derivatives","BTCF0:USTF0",1752674887917,0.1265028,118600.0,118590.0,0.1686239]
["bitfinex-derivatives","BTCF0:USTF0",1752674888116,0.1686497,118600.0,118590.0,0.71262245]
["bitfinex-derivatives","BTCF0:USTF0",1752674888316,0.58561959,118600.0,118590.0,0.1686239]
["bitfinex-derivatives","BTCF0:USTF0",1752674888519,0.58561959,118600.0,118590.0,0.71262245]
["bitfinex-derivatives","BTCF0:USTF0",1752674888817,0.58561959,118600.0,118590.0,0.78015617]
["bitfinex-derivatives","BTCF0:USTF0",1752674889515,0.58861959,118600.0,118590.0,0.78015617]
["bitfinex-derivatives","BTCF0:USTF0",1752674891520,0.58861959,118600.0,118590.0,0.23615762]
["bitfinex-derivatives","BTCF0:USTF0",1752674891721,0.58861959,118600.0,118590.0,0.78015617]
["bitfinex-derivatives","BTCF0:USTF0",1752674892419,0.1716496,118600.0,118590.0,0.78015617]
["bitfinex-derivatives","BTCF0:USTF0",1752674892620,0.58861949,118600.0,118590.0,0.78015617]
["bitfinex-derivatives","BTCF0:USTF0",1752674892914,0.58861949,118600.0,118590.0,0.23615762]
["bitfinex-derivatives","BTCF0:USTF0",1752674893120,0.58861949,118600.0,118590.0,0.88139762]
["bitfinex-derivatives","BTCF0:USTF0",1752674897021,0.58861949,118600.0,118590.0,1.42539617]
["bitfinex-derivatives","BTCF0:USTF0",1752674897221,0.58861949,118600.0,118590.0,1.42960617]
["bitfinex-derivatives","BTCF0:USTF0",1752674897425,0.42000989,118600.0,118590.0,1.42960617]
["bitfinex-derivatives","BTCF0:USTF0",1752674897723,0.58861959,118600.0,118590.0,1.42960617]
["bitfinex-derivatives","BTCF0:USTF0",1752674898224,0.1716497,118600.0,118590.0,1.42960617]
["bitfinex-derivatives","BTCF0:USTF0",1752674898621,0.00304,118600.0,118590.0,1.42960617]
["bitfinex-derivatives","BTCF0:USTF0",1752674898816,0.1707244,118620.0,118610.0,0.1685954]
["bitfinex-derivatives","BTCF0:USTF0",1752674899127,0.58769429,118620.0,118610.0,1.35763395]
["bitfinex-derivatives","BTCF0:USTF0",1752674899519,0.1685954,118610.0,118600.0,0.83924545]
["bitfinex-derivatives","BTCF0:USTF0",1752674899722,0.1685954,118610.0,118600.0,1.48368545]
["bitfinex-derivatives","BTCF0:USTF0",1752674900327,0.2580285,118620.0,118610.0,0.1685954]
["bitfinex-derivatives","BTCF0:USTF0",1752674900535,0.67499839,118620.0,118610.0,0.1685954]
["bitfinex-derivatives","BTCF0:USTF0",1752674901924,0.63285009,118620.0,118610.0,0.1685954]
["bitfinex-derivatives","BTCF0:USTF0",1752674902129,0.6048682,118620.0,118610.0,0.1685954]
["bitfinex-derivatives","BTCF0:USTF0",1752674902327,0.00214,118620.0,118610.0,0.71259395]
["bitfinex-derivatives","BTCF0:USTF0",1752674902522,0.00214,118620.0,118610.0,0.88120995]
["bitfinex-derivatives","BTCF0:USTF0",1752674902727,0.2528635,118650.0,118640.0,0.1685528]
["bitfinex-derivatives","BTCF0:USTF0",1752674902927,0.2700299,118650.0,118640.0,0.8122328]
["bitfinex-derivatives","BTCF0:USTF0",1752674903127,0.68699979,118650.0,118640.0,0.8122328]
["bitfinex-derivatives","BTCF0:USTF0",1752674903326,0.68699979,118650.0,118640.0,0.82083105]
["bitfinex-derivatives","BTCF0:USTF0",1752674903924,0.68699979,118650.0,118640.0,0.00859825]
["bitfinex-derivatives","BTCF0:USTF0",1752674904129,1.23099834,118650.0,118640.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752674904628,0.1685528,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674904829,0.168567,118630.0,118620.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1752674905024,1.12953544,118630.0,118620.0,1.80952]
["bitfinex-derivatives","BTCF0:USTF0",1752674905225,0.60268883,118630.0,118620.0,1.80952]
["bitfinex-derivatives","BTCF0:USTF0",1752674905425,1.14668738,118630.0,118620.0,1.81373]
["bitfinex-derivatives","BTCF0:USTF0",1752674905626,0.60268883,118630.0,118620.0,1.81373]
["bitfinex-derivatives","BTCF0:USTF0",1752674905828,1.14668738,118630.0,118620.0,1.81373]
["bitfinex-derivatives","BTCF0:USTF0",1752674906224,1.14768738,118630.0,118620.0,1.16981]
["bitfinex-derivatives","BTCF0:USTF0",1752674906430,1.14768738,118630.0,118620.0,1.81345]
["bitfinex-derivatives","BTCF0:USTF0",1752674907029,1.14768738,118630.0,118620.0,1.9820312]
["bitfinex-derivatives","BTCF0:USTF0",1752674907223,1.14768738,118630.0,118620.0,1.81345]
["bitfinex-derivatives","BTCF0:USTF0",1752674907434,0.58653689,118630.0,118620.0,1.9820312]
["bitfinex-derivatives","BTCF0:USTF0",1752674907733,0.58653689,118630.0,118620.0,1.81345]
["bitfinex-derivatives","BTCF0:USTF0",1752674908234,1.13053544,118630.0,118620.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674908532,1.13053544,118630.0,118590.0,0.06753372]
["bitfinex-derivatives","BTCF0:USTF0",1752674908533,0.98035889,118630.0,118570.0,0.2108071]
["bitfinex-derivatives","BTCF0:USTF0",1752674908732,1.25610734,118580.0,118570.0,0.1686479]
["bitfinex-derivatives","BTCF0:USTF0",1752674908931,0.71210879,118580.0,118570.0,0.66132027]
["bitfinex-derivatives","BTCF0:USTF0",1752674909229,0.2108139,118580.0,118570.0,0.82997257]
["bitfinex-derivatives","BTCF0:USTF0",1752674909731,0.168626,118590.0,118580.0,0.1686381]
["bitfinex-derivatives","BTCF0:USTF0",1752674909936,0.2529278,118600.0,118590.0,0.1686239]
["bitfinex-derivatives","BTCF0:USTF0",1752674910130,0.1686239,118590.0,118580.0,0.2529412]
["bitfinex-derivatives","BTCF0:USTF0",1752674910327,0.1686239,118590.0,118580.0,0.79693975]
["bitfinex-derivatives","BTCF0:USTF0",1752674910528,0.1686381,118580.0,118570.0,1.50465332]
["bitfinex-derivatives","BTCF0:USTF0",1752674911132,0.1686381,118580.0,118570.0,0.91428287]
["bitfinex-derivatives","BTCF0:USTF0",1752674911329,0.1686381,118580.0,118570.0,0.17688157]
["bitfinex-derivatives","BTCF0:USTF0",1752674911638,0.1686808,118550.0,118540.0,1.3762971]
["bitfinex-derivatives","BTCF0:USTF0",1752674911933,0.1686808,118550.0,118540.0,2.0286571]
["bitfinex-derivatives","BTCF0:USTF0",1752674912333,0.2108471,118560.0,118550.0,0.1686808]
["bitfinex-derivatives","BTCF0:USTF0",1752674912537,0.62781699,118560.0,118550.0,0.1686808]
["bitfinex-derivatives","BTCF0:USTF0",1752674912934,0.1686808,118550.0,118540.0,1.92029915]
["bitfinex-derivatives","BTCF0:USTF0",1752674913231,0.58565069,118550.0,118540.0,1.99411177]
["bitfinex-derivatives","BTCF0:USTF0",1752674913835,0.71267935,118550.0,118540.0,1.82541677]
["bitfinex-derivatives","BTCF0:USTF0",1752674914029,1.12964924,118550.0,118540.0,1.82541677]
["bitfinex-derivatives","BTCF0:USTF0",1752674914436,0.58565069,118550.0,118540.0,1.99411177]
["bitfinex-derivatives","BTCF0:USTF0",1752674915036,0.58565069,118550.0,118540.0,1.99411167]
["bitfinex-derivatives","BTCF0:USTF0",1752674916341,0.58565069,118550.0,118540.0,1.99611167]
["bitfinex-derivatives","BTCF0:USTF0",1752674918646,0.2530147,118560.0,118550.0,0.1686808]
["bitfinex-derivatives","BTCF0:USTF0",1752674918944,0.62781499,118560.0,118550.0,0.71267935]
["bitfinex-derivatives","BTCF0:USTF0",1752674919246,0.1686755,118560.0,118550.0,0.71267935]
["bitfinex-derivatives","BTCF0:USTF0",1752674921148,0.2529929,118570.0,118560.0,0.1686664]
["bitfinex-derivatives","BTCF0:USTF0",1752674921335,0.2529929,118570.0,118560.0,1.36154495]
["bitfinex-derivatives","BTCF0:USTF0",1752674921541,0.66996279,118570.0,118560.0,1.36154495]
["bitfinex-derivatives","BTCF0:USTF0",1752674922547,0.66996279,118570.0,118560.0,0.8175464]
["bitfinex-derivatives","BTCF0:USTF0",1752674923157,0.67096279,118570.0,118560.0,0.8175464]
["bitfinex-derivatives","BTCF0:USTF0",1752674923449,0.58662209,118570.0,118560.0,0.8175464]
["bitfinex-derivatives","BTCF0:USTF0",1752674924842,0.1696522,118570.0,118560.0,0.8175464]
["bitfinex-derivatives","BTCF0:USTF0",1752674925041,0.58662209,118570.0,118560.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1752674925652,0.1686664,118560.0,118550.0,0.1688806]
["bitfinex-derivatives","BTCF0:USTF0",1752674925853,0.58563629,118560.0,118550.0,0.8142006]
["bitfinex-derivatives","BTCF0:USTF0",1752674926350,0.58563629,118560.0,118550.0,1.35819915]
["bitfinex-derivatives","BTCF0:USTF0",1752674926551,0.58563629,118560.0,118550.0,0.8142006]
["bitfinex-derivatives","BTCF0:USTF0",1752674927254,0.58563629,118560.0,118550.0,1.35819915]
["bitfinex-derivatives","BTCF0:USTF0",1752674930057,0.58563629,118560.0,118550.0,0.8142006]
["bitfinex-derivatives","BTCF0:USTF0",1752674930246,0.58563629,118560.0,118550.0,1.35819915]
["bitfinex-derivatives","BTCF0:USTF0",1752674930650,0.1686806,118550.0,118540.0,2.01730722]
["bitfinex-derivatives","BTCF0:USTF0",1752674930959,0.1686806,118550.0,118540.0,2.57163042]
["bitfinex-derivatives","BTCF0:USTF0",1752674931457,0.1686757,118560.0,118550.0,0.1686806]
["bitfinex-derivatives","BTCF0:USTF0",1752674931458,0.2530154,118560.0,118550.0,0.1686806]
["bitfinex-derivatives","BTCF0:USTF0",1752674931656,0.66998529,118560.0,118550.0,0.71267915]
["bitfinex-derivatives","BTCF0:USTF0",1752674931856,0.1686922,118570.0,118560.0,0.1686664]
["bitfinex-derivatives","BTCF0:USTF0",1752674932048,0.58566209,118570.0,118560.0,1.35534495]
["bitfinex-derivatives","BTCF0:USTF0",1752674932357,4e-05,118570.0,118560.0,1.35534495]
["bitfinex-derivatives","BTCF0:USTF0",1752674933056,0.2950886,118600.0,118590.0,0.1686237]
["bitfinex-derivatives","BTCF0:USTF0",1752674933261,0.26971121,118600.0,118590.0,0.8110637]
["bitfinex-derivatives","BTCF0:USTF0",1752674933558,0.644526,118600.0,118590.0,0.8110637]
["bitfinex-derivatives","BTCF0:USTF0",1752674934247,1.8327449,118600.0,118550.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674934448,0.54399855,118560.0,118530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752674934654,0.4218678,118510.0,118450.0,0.09586497]
["bitfinex-derivatives","BTCF0:USTF0",1752674934850,0.54399855,118460.0,118410.0,0.1688731]
["bitfinex-derivatives","BTCF0:USTF0",1752674935151,0.58582147,118430.0,118410.0,0.75509395]
["bitfinex-derivatives","BTCF0:USTF0",1752674935353,0.0422122,118440.0,118420.0,0.1688658]
["bitfinex-derivatives","BTCF0:USTF0",1752674935556,0.50140047,118430.0,118400.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1752674935752,0.41696987,118410.0,118400.0,0.17712222]
["bitfinex-derivatives","BTCF0:USTF0",1752674935958,0.2110789,118430.0,118420.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674936161,0.75507745,118430.0,118420.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674936456,0.1689109,118390.0,118370.0,0.72846485]
["bitfinex-derivatives","BTCF0:USTF0",1752674936759,1.04542002,118400.0,118370.0,0.10826219]
["bitfinex-derivatives","BTCF0:USTF0",1752674936957,0.0422287,118390.0,118370.0,0.00826219]
["bitfinex-derivatives","BTCF0:USTF0",1752674937161,0.1689372,118370.0,118360.0,1.18321812]
["bitfinex-derivatives","BTCF0:USTF0",1752674937454,0.1689372,118370.0,118360.0,0.68105812]
["bitfinex-derivatives","BTCF0:USTF0",1752674937659,0.58590707,118370.0,118360.0,0.68105812]
["bitfinex-derivatives","BTCF0:USTF0",1752674937855,0.41696987,118370.0,118360.0,0.18636112]
["bitfinex-derivatives","BTCF0:USTF0",1752674938054,0.1689076,118400.0,118380.0,0.1689193]
["bitfinex-derivatives","BTCF0:USTF0",1752674938261,0.41696987,118390.0,118380.0,0.1689229]
["bitfinex-derivatives","BTCF0:USTF0",1752674938459,0.52384021,118410.0,118380.0,0.8333927]
["bitfinex-derivatives","BTCF0:USTF0",1752674938657,0.41696987,118410.0,118390.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1752674938856,0.41696987,118410.0,118400.0,0.1688936]
["bitfinex-derivatives","BTCF0:USTF0",1752674939053,0.1688808,118410.0,118390.0,0.1688979]
["bitfinex-derivatives","BTCF0:USTF0",1752674939249,0.1688943,118400.0,118390.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1752674939656,0.0422284,118390.0,118370.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1752674939863,0.54365827,118390.0,118370.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1752674940060,0.67034487,118390.0,118370.0,0.8754113]
["bitfinex-derivatives","BTCF0:USTF0",1752674940260,0.58587837,118390.0,118380.0,0.1699211]
["bitfinex-derivatives","BTCF0:USTF0",1752674940465,0.2533538,118400.0,118380.0,0.2121515]
["bitfinex-derivatives","BTCF0:USTF0",1752674940663,0.2111528,118410.0,118390.0,0.1689085]
["bitfinex-derivatives","BTCF0:USTF0",1752674940961,0.62811157,118410.0,118390.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1752674941162,0.41700987,118410.0,118400.0,0.1688943]
["bitfinex-derivatives","BTCF0:USTF0",1752674941660,0.58589117,118410.0,118390.0,0.253352]
["bitfinex-derivatives","BTCF0:USTF0",1752674941961,0.62811557,118410.0,118380.0,0.7485388]
["bitfinex-derivatives","BTCF0:USTF0",1752674942162,0.67033797,118410.0,118390.0,0.1689077]
["bitfinex-derivatives","BTCF0:USTF0",1752674942357,0.67033797,118410.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674942358,0.1689228,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674942569,1.02528848,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674942952,0.41696987,118380.0,118370.0,0.170937]
["bitfinex-derivatives","BTCF0:USTF0",1752674943157,0.44012538,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752674943364,0.168937,118370.0,118360.0,0.01741812]
["bitfinex-derivatives","BTCF0:USTF0",1752674943559,1.02530268,118370.0,118360.0,0.01741812]
["bitfinex-derivatives","BTCF0:USTF0",1752674943760,1.68890268,118370.0,118360.0,0.01741812]
["bitfinex-derivatives","BTCF0:USTF0",1752674944061,1.68890268,118370.0,118350.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674944062,0.1689512,118360.0,118350.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674944272,1.68899688,118360.0,118350.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752674944461,0.1690224,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752674944863,0.0422484,118330.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752674945171,0.042254,118320.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752674945368,0.0422495,118330.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752674945583,0.1689738,118350.0,118320.0,0.1422517]
["bitfinex-derivatives","BTCF0:USTF0",1752674945775,4e-05,118370.0,118330.0,0.53939581]
["bitfinex-derivatives","BTCF0:USTF0",1752674945960,0.41696987,118380.0,118360.0,0.0422377]
["bitfinex-derivatives","BTCF0:USTF0",1752674946268,0.0422253,118400.0,118370.0,0.0422342]
["bitfinex-derivatives","BTCF0:USTF0",1752674946570,0.41696987,118430.0,118410.0,0.1422189]
["bitfinex-derivatives","BTCF0:USTF0",1752674946760,0.0422065,118450.0,118420.0,1.37573671]
["bitfinex-derivatives","BTCF0:USTF0",1752674946965,0.1687401,118440.0,118430.0,0.43939581]
["bitfinex-derivatives","BTCF0:USTF0",1752674947164,0.0604762,118470.0,118450.0,0.168817]
["bitfinex-derivatives","BTCF0:USTF0",1752674947366,0.102673,118480.0,118460.0,1.77544271]
["bitfinex-derivatives","BTCF0:USTF0",1752674947659,0.2531827,118480.0,118470.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1752674947863,0.1687942,118470.0,118460.0,0.43939581]
["bitfinex-derivatives","BTCF0:USTF0",1752674948063,0.2531837,118480.0,118460.0,2.27607581]
["bitfinex-derivatives","BTCF0:USTF0",1752674948367,0.1026691,118490.0,118470.0,1.10883581]
["bitfinex-derivatives","BTCF0:USTF0",1752674948564,0.1687941,118470.0,118460.0,0.62679933]
["bitfinex-derivatives","BTCF0:USTF0",1752674948862,0.58576397,118470.0,118460.0,0.85636582]
["bitfinex-derivatives","BTCF0:USTF0",1752674949061,0.1688273,118450.0,118430.0,0.06080865]
["bitfinex-derivatives","BTCF0:USTF0",1752674949263,0.41696987,118460.0,118450.0,0.2110219]
["bitfinex-derivatives","BTCF0:USTF0",1752674949467,0.58578237,118460.0,118450.0,0.1688226]
["bitfinex-derivatives","BTCF0:USTF0",1752674949662,0.58578237,118460.0,118450.0,0.01851142]
["bitfinex-derivatives","BTCF0:USTF0",1752674949967,0.58578237,118460.0,118450.0,0.68839142]
["bitfinex-derivatives","BTCF0:USTF0",1752674950161,0.2531847,118480.0,118460.0,0.2109986]
["bitfinex-derivatives","BTCF0:USTF0",1752674950368,0.58576137,118480.0,118470.0,0.1687941]
["bitfinex-derivatives","BTCF0:USTF0",1752674950564,0.0604762,118490.0,118480.0,0.1687799]
["bitfinex-derivatives","BTCF0:USTF0",1752674950764,0.2292546,118510.0,118500.0,0.1687514]
["bitfinex-derivatives","BTCF0:USTF0",1752674951070,4e-05,118510.0,118500.0,1.79437283]
["bitfinex-derivatives","BTCF0:USTF0",1752674951269,4e-05,118510.0,118500.0,2.73290083]
["bitfinex-derivatives","BTCF0:USTF0",1752674951465,4e-05,118510.0,118500.0,3.56314083]
["bitfinex-derivatives","BTCF0:USTF0",1752674951665,0.1687772,118510.0,118500.0,1.18622562]
["bitfinex-derivatives","BTCF0:USTF0",1752674951968,1.10075255,118510.0,118500.0,1.14064179]
["bitfinex-derivatives","BTCF0:USTF0",1752674952167,1.10075255,118510.0,118500.0,1.05319646]
["bitfinex-derivatives","BTCF0:USTF0",1752674952467,0.66135674,118510.0,118500.0,1.72339646]
["bitfinex-derivatives","BTCF0:USTF0",1752674952967,0.72072963,118510.0,118500.0,2.01072842]
["bitfinex-derivatives","BTCF0:USTF0",1752674953170,0.50008,118510.0,118500.0,2.01072842]
["bitfinex-derivatives","BTCF0:USTF0",1752674953361,0.50308,118510.0,118500.0,2.17949642]
["bitfinex-derivatives","BTCF0:USTF0",1752674954460,0.50308,118510.0,118500.0,1.50953642]
["bitfinex-derivatives","BTCF0:USTF0",1752674954668,0.6718172,118510.0,118500.0,1.17201702]
["bitfinex-derivatives","BTCF0:USTF0",1752674954864,1.08878707,118510.0,118500.0,1.15319646]
["bitfinex-derivatives","BTCF0:USTF0",1752674955166,0.1687514,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752674955372,0.1687657,118490.0,118480.0,0.01886311]
["bitfinex-derivatives","BTCF0:USTF0",1752674955559,0.1687657,118490.0,118480.0,0.68790311]
["bitfinex-derivatives","BTCF0:USTF0",1752674955764,0.1687657,118490.0,118480.0,0.68774311]
["bitfinex-derivatives","BTCF0:USTF0",1752674956066,0.64510846,118490.0,118480.0,0.01866311]
["bitfinex-derivatives","BTCF0:USTF0",1752674956372,0.66134524,118490.0,118480.0,0.68750311]
["bitfinex-derivatives","BTCF0:USTF0",1752674956671,0.24537537,118490.0,118480.0,0.68750311]
["bitfinex-derivatives","BTCF0:USTF0",1752674956865,0.24537537,118490.0,118480.0,0.01866311]
["bitfinex-derivatives","BTCF0:USTF0",1752674957065,0.24537537,118490.0,118480.0,0.68702311]
["bitfinex-derivatives","BTCF0:USTF0",1752674957366,0.07660967,118490.0,118480.0,0.85580301]
["bitfinex-derivatives","BTCF0:USTF0",1752674957671,0.1697657,118490.0,118480.0,0.85580301]
["bitfinex-derivatives","BTCF0:USTF0",1752674957869,0.27561924,118490.0,118470.0,0.71715718]
["bitfinex-derivatives","BTCF0:USTF0",1752674958068,0.1687799,118480.0,118470.0,0.56377818]
["bitfinex-derivatives","BTCF0:USTF0",1752674958270,0.27463344,118480.0,118470.0,0.78586192]
["bitfinex-derivatives","BTCF0:USTF0",1752674958768,0.00104,118490.0,118470.0,1.3298157]
["bitfinex-derivatives","BTCF0:USTF0",1752674959072,0.02410694,118490.0,118480.0,0.1687799]
["bitfinex-derivatives","BTCF0:USTF0",1752674959372,8e-05,118510.0,118500.0,0.1687514]
["bitfinex-derivatives","BTCF0:USTF0",1752674959672,8e-05,118510.0,118500.0,1.29530958]
["bitfinex-derivatives","BTCF0:USTF0",1752674959869,0.05962984,118510.0,118500.0,1.29530958]
["bitfinex-derivatives","BTCF0:USTF0",1752674960070,0.05964136,118510.0,118500.0,1.29530958]
["bitfinex-derivatives","BTCF0:USTF0",1752674960270,8e-05,118510.0,118500.0,1.39530958]
["bitfinex-derivatives","BTCF0:USTF0",1752674960466,0.22828436,118520.0,118510.0,0.1687269]
["bitfinex-derivatives","BTCF0:USTF0",1752674960770,0.1687372,118510.0,118500.0,0.71287188]
["bitfinex-derivatives","BTCF0:USTF0",1752674960967,0.1697372,118510.0,118500.0,0.8349514]
["bitfinex-derivatives","BTCF0:USTF0",1752674961368,0.67008747,118510.0,118500.0,0.8346314]
["bitfinex-derivatives","BTCF0:USTF0",1752674962068,0.1687514,118500.0,118490.0,0.187787]
["bitfinex-derivatives","BTCF0:USTF0",1752674962270,0.1687514,118500.0,118490.0,0.852787]
["bitfinex-derivatives","BTCF0:USTF0",1752674962969,0.58572127,118500.0,118490.0,0.852707]
["bitfinex-derivatives","BTCF0:USTF0",1752674963164,0.58572127,118500.0,118490.0,0.852267]
["bitfinex-derivatives","BTCF0:USTF0",1752674963364,0.41700987,118500.0,118490.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1752674963561,0.41700987,118500.0,118490.0,0.856267]
["bitfinex-derivatives","BTCF0:USTF0",1752674964368,0.41700987,118500.0,118490.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1752674964573,0.41700987,118500.0,118490.0,0.855587]
["bitfinex-derivatives","BTCF0:USTF0",1752674964874,0.41700987,118500.0,118490.0,0.851587]
["bitfinex-derivatives","BTCF0:USTF0",1752674965075,0.58576157,118500.0,118490.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1752674965276,0.41700987,118500.0,118490.0,0.851147]
["bitfinex-derivatives","BTCF0:USTF0",1752674965476,4e-05,118500.0,118490.0,0.951147]
["bitfinex-derivatives","BTCF0:USTF0",1752674966577,4e-05,118500.0,118490.0,0.287587]
["bitfinex-derivatives","BTCF0:USTF0",1752674966779,4e-05,118500.0,118490.0,0.950027]
["bitfinex-derivatives","BTCF0:USTF0",1752674967374,4e-05,118500.0,118490.0,0.951027]
["bitfinex-derivatives","BTCF0:USTF0",1752674968578,4e-05,118500.0,118490.0,1.41058518]
["bitfinex-derivatives","BTCF0:USTF0",1752674968977,0.0843517,118540.0,118520.0,0.2109027]
["bitfinex-derivatives","BTCF0:USTF0",1752674969177,0.58567877,118530.0,118520.0,0.33388515]
["bitfinex-derivatives","BTCF0:USTF0",1752674969474,0.41696987,118530.0,118520.0,2.16128515]
["bitfinex-derivatives","BTCF0:USTF0",1752674969673,0.58567877,118530.0,118520.0,1.97692545]
["bitfinex-derivatives","BTCF0:USTF0",1752674969873,0.58567877,118530.0,118520.0,1.98097545]
["bitfinex-derivatives","BTCF0:USTF0",1752674970470,0.58667877,118530.0,118520.0,1.17077]
["bitfinex-derivatives","BTCF0:USTF0",1752674970872,0.5884529,118530.0,118520.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752674971181,0.1687516,118500.0,118490.0,1.1853086]
["bitfinex-derivatives","BTCF0:USTF0",1752674971482,0.6065501,118500.0,118490.0,1.8456286]
["bitfinex-derivatives","BTCF0:USTF0",1752674972576,0.6065501,118500.0,118490.0,2.0143945]
["bitfinex-derivatives","BTCF0:USTF0",1752674973076,0.02102863,118500.0,118490.0,2.55281559]
["bitfinex-derivatives","BTCF0:USTF0",1752674973276,0.085398,118530.0,118510.0,0.3109201]
["bitfinex-derivatives","BTCF0:USTF0",1752674973482,0.00104,118530.0,118520.0,1.26634429]
["bitfinex-derivatives","BTCF0:USTF0",1752674973673,0.41780987,118530.0,118520.0,1.36634429]
["bitfinex-derivatives","BTCF0:USTF0",1752674974584,0.41680987,118530.0,118520.0,1.36634429]
["bitfinex-derivatives","BTCF0:USTF0",1752674974985,0.58551877,118530.0,118520.0,0.9279232]
["bitfinex-derivatives","BTCF0:USTF0",1752674975173,0.41780987,118530.0,118520.0,0.9279232]
["bitfinex-derivatives","BTCF0:USTF0",1752674975377,0.58651877,118530.0,118520.0,1.38716255]
["bitfinex-derivatives","BTCF0:USTF0",1752674975680,0.58651877,118530.0,118520.0,1.28716255]
["bitfinex-derivatives","BTCF0:USTF0",1752674977085,0.58651877,118530.0,118520.0,1.36796856]
["bitfinex-derivatives","BTCF0:USTF0",1752674977384,0.58651877,118530.0,118520.0,1.35296856]
["bitfinex-derivatives","BTCF0:USTF0",1752674977785,0.41780987,118530.0,118520.0,1.35296856]
["bitfinex-derivatives","BTCF0:USTF0",1752674978081,0.00104,118530.0,118520.0,1.35296856]
["bitfinex-derivatives","BTCF0:USTF0",1752674978483,0.67088747,118530.0,118520.0,0.8246832]
["bitfinex-derivatives","BTCF0:USTF0",1752674978684,0.58652777,118530.0,118520.0,0.9246832]
["bitfinex-derivatives","BTCF0:USTF0",1752674978886,0.41780987,118530.0,118520.0,0.8246832]
["bitfinex-derivatives","BTCF0:USTF0",1752674979190,0.00104,118530.0,118520.0,1.39249178]
["bitfinex-derivatives","BTCF0:USTF0",1752674980083,0.05980968,118560.0,118520.0,1.22376858]
["bitfinex-derivatives","BTCF0:USTF0",1752674980389,0.41676987,118560.0,118550.0,0.18736542]
["bitfinex-derivatives","BTCF0:USTF0",1752674980591,0.41676987,118560.0,118550.0,1.98119123]
["bitfinex-derivatives","BTCF0:USTF0",1752674981088,0.58543607,118560.0,118550.0,1.98119123]
["bitfinex-derivatives","BTCF0:USTF0",1752674981686,0.41676987,118560.0,118550.0,1.98119123]
["bitfinex-derivatives","BTCF0:USTF0",1752674981985,0.58643607,118560.0,118550.0,1.98119123]
["bitfinex-derivatives","BTCF0:USTF0",1752674982189,0.1687089,118530.0,118520.0,0.02725415]
["bitfinex-derivatives","BTCF0:USTF0",1752674982396,0.1687374,118510.0,118500.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1752674982587,0.56682235,118510.0,118500.0,2.0938716]
["bitfinex-derivatives","BTCF0:USTF0",1752674982889,0.56682235,118510.0,118500.0,2.10216259]
["bitfinex-derivatives","BTCF0:USTF0",1752674983681,0.56682235,118510.0,118500.0,1.83341099]
["bitfinex-derivatives","BTCF0:USTF0",1752674983989,0.56682235,118510.0,118500.0,1.34344259]
["bitfinex-derivatives","BTCF0:USTF0",1752674984294,0.56682235,118510.0,118500.0,1.9929916]
["bitfinex-derivatives","BTCF0:USTF0",1752674984482,0.0421773,118530.0,118500.0,1.8724248]
["bitfinex-derivatives","BTCF0:USTF0",1752674984689,0.1687232,118520.0,118510.0,0.2530911]
["bitfinex-derivatives","BTCF0:USTF0",1752674985297,0.1687374,118510.0,118500.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1752674985482,0.5872673,118510.0,118500.0,1.82544]
["bitfinex-derivatives","BTCF0:USTF0",1752674985689,0.5872673,118510.0,118500.0,1.82444]
["bitfinex-derivatives","BTCF0:USTF0",1752674987291,0.5872673,118510.0,118500.0,1.80424249]
["bitfinex-derivatives","BTCF0:USTF0",1752674987594,0.5872673,118510.0,118500.0,1.97299409]
["bitfinex-derivatives","BTCF0:USTF0",1752674987894,0.5872673,118510.0,118500.0,1.97499409]
["bitfinex-derivatives","BTCF0:USTF0",1752674991801,0.02044495,118510.0,118500.0,1.97499409]
["bitfinex-derivatives","BTCF0:USTF0",1752674991991,0.5872673,118510.0,118500.0,2.07499409]
["bitfinex-derivatives","BTCF0:USTF0",1752674992694,0.5872673,118510.0,118500.0,1.80624249]
["bitfinex-derivatives","BTCF0:USTF0",1752674993801,0.5872673,118510.0,118500.0,1.97499409]
["bitfinex-derivatives","BTCF0:USTF0",1752674994596,0.5872673,118510.0,118500.0,1.97515531]
["bitfinex-derivatives","BTCF0:USTF0",1752674994802,0.02044495,118510.0,118500.0,1.97515531]
["bitfinex-derivatives","BTCF0:USTF0",1752674995006,0.5872673,118510.0,118500.0,1.97515531]
["bitfinex-derivatives","BTCF0:USTF0",1752674995503,0.58722368,118510.0,118500.0,1.97515531]
["bitfinex-derivatives","BTCF0:USTF0",1752674995705,0.41848628,118510.0,118500.0,1.97515531]
["bitfinex-derivatives","BTCF0:USTF0",1752674996397,0.07675034,118540.0,118530.0,0.1687089]
["bitfinex-derivatives","BTCF0:USTF0",1752674996601,0.47857316,118540.0,118530.0,0.93796893]
["bitfinex-derivatives","BTCF0:USTF0",1752674996796,0.02022429,118540.0,118530.0,0.93796893]
["bitfinex-derivatives","BTCF0:USTF0",1752674997102,0.02022429,118540.0,118530.0,1.37593827]
["bitfinex-derivatives","BTCF0:USTF0",1752674997305,0.02022429,118540.0,118530.0,1.4434755]
["bitfinex-derivatives","BTCF0:USTF0",1752674997605,0.02222429,118540.0,118530.0,1.4434755]
["bitfinex-derivatives","BTCF0:USTF0",1752674997797,0.2529928,118570.0,118560.0,0.1686662]
["bitfinex-derivatives","BTCF0:USTF0",1752674997998,0.65107775,118570.0,118560.0,1.25795554]
["bitfinex-derivatives","BTCF0:USTF0",1752674998401,0.65107775,118570.0,118560.0,1.08928934]
["bitfinex-derivatives","BTCF0:USTF0",1752674999710,0.65107775,118570.0,118560.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1752675000009,0.65107775,118570.0,118560.0,1.25795554]
["bitfinex-derivatives","BTCF0:USTF0",1752675000407,0.60891175,118570.0,118560.0,1.25795554]
["bitfinex-derivatives","BTCF0:USTF0",1752675000798,0.11955159,118590.0,118580.0,0.1686378]
["bitfinex-derivatives","BTCF0:USTF0",1752675000799,0.27008097,118590.0,118580.0,0.1686378]
["bitfinex-derivatives","BTCF0:USTF0",1752675001006,0.37250299,118590.0,118580.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1752675001304,0.77058794,118590.0,118580.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1752675001908,0.1686378,118580.0,118570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752675002110,0.1686378,118580.0,118560.0,0.01881799]
["bitfinex-derivatives","BTCF0:USTF0",1752675002111,0.168652,118570.0,118560.0,0.01901799]
["bitfinex-derivatives","BTCF0:USTF0",1752675002305,0.1686662,118560.0,118550.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1752675002505,0.60813334,118560.0,118550.0,1.81568]
["bitfinex-derivatives","BTCF0:USTF0",1752675002707,0.1686805,118550.0,118540.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752675002903,0.1686947,118540.0,118530.0,0.01906003]
["bitfinex-derivatives","BTCF0:USTF0",1752675003107,0.60395184,118540.0,118530.0,0.66850003]
["bitfinex-derivatives","BTCF0:USTF0",1752675003306,0.77267984,118540.0,118530.0,0.66850003]
["bitfinex-derivatives","BTCF0:USTF0",1752675004013,1.27267984,118540.0,118530.0,0.66850003]
["bitfinex-derivatives","BTCF0:USTF0",1752675005419,0.1687089,118530.0,118520.0,0.0231604]
["bitfinex-derivatives","BTCF0:USTF0",1752675005632,0.62365825,118530.0,118520.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1752675005836,1.04240225,118530.0,118520.0,0.29625307]
["bitfinex-derivatives","BTCF0:USTF0",1752675006034,1.04240225,118530.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752675006035,0.1687232,118520.0,118510.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1752675006236,0.1687374,118510.0,118500.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1752675006430,0.60670674,118510.0,118500.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1752675006631,1.39564809,118510.0,118500.0,0.64828122]
["bitfinex-derivatives","BTCF0:USTF0",1752675006829,1.40564809,118510.0,118500.0,0.64828122]
["bitfinex-derivatives","BTCF0:USTF0",1752675007828,1.08564809,118510.0,118500.0,0.65228122]
["bitfinex-derivatives","BTCF0:USTF0",1752675008133,1.39564809,118510.0,118500.0,0.65228122]
["bitfinex-derivatives","BTCF0:USTF0",1752675008530,1.39564809,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675008728,1.39564809,118510.0,118500.0,0.65232122]
["bitfinex-derivatives","BTCF0:USTF0",1752675008927,1.91564809,118510.0,118500.0,0.65232122]
["bitfinex-derivatives","BTCF0:USTF0",1752675009232,1.91564809,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675009642,1.85547474,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675009832,1.60520223,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675010032,1.91520223,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675010233,1.60502888,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675010830,1.29502888,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675011131,0.85705954,118510.0,118500.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1752675011333,2.20128017,118510.0,118450.0,0.01851142]
["bitfinex-derivatives","BTCF0:USTF0",1752675011530,0.084416,118450.0,118440.0,0.1688371]
["bitfinex-derivatives","BTCF0:USTF0",1752675011728,0.2954476,118450.0,118440.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1752675011933,0.314988,118450.0,118440.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1752675012134,0.314988,118450.0,118440.0,0.8147971]
["bitfinex-derivatives","BTCF0:USTF0",1752675012440,0.314988,118450.0,118440.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1752675012929,0.1688371,118440.0,118430.0,1.45116264]
["bitfinex-derivatives","BTCF0:USTF0",1752675013125,0.1688371,118440.0,118430.0,2.19636264]
["bitfinex-derivatives","BTCF0:USTF0",1752675013326,0.1688371,118440.0,118430.0,2.44990678]
["bitfinex-derivatives","BTCF0:USTF0",1752675013538,0.1688371,118440.0,118430.0,1.63586708]
["bitfinex-derivatives","BTCF0:USTF0",1752675013731,0.1688371,118440.0,118430.0,2.44569848]
["bitfinex-derivatives","BTCF0:USTF0",1752675014335,0.1688371,118440.0,118430.0,2.44969848]
["bitfinex-derivatives","BTCF0:USTF0",1752675014735,0.1688371,118440.0,118430.0,2.01172914]
["bitfinex-derivatives","BTCF0:USTF0",1752675014935,0.1688371,118440.0,118430.0,2.44969848]
["bitfinex-derivatives","BTCF0:USTF0",1752675015737,0.1688371,118440.0,118430.0,2.49190088]
["bitfinex-derivatives","BTCF0:USTF0",1752675015946,0.1688371,118440.0,118430.0,2.01172904]
["bitfinex-derivatives","BTCF0:USTF0",1752675016442,0.1688371,118440.0,118430.0,2.44969838]
["bitfinex-derivatives","BTCF0:USTF0",1752675016737,0.1688371,118440.0,118430.0,1.18907665]
["bitfinex-derivatives","BTCF0:USTF0",1752675016937,0.1688371,118440.0,118430.0,1.81576]
["bitfinex-derivatives","BTCF0:USTF0",1752675017242,0.1857224,118440.0,118430.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1752675017839,0.1857224,118440.0,118430.0,1.81576]
["bitfinex-derivatives","BTCF0:USTF0",1752675019033,0.1857224,118440.0,118430.0,1.9846114]
["bitfinex-derivatives","BTCF0:USTF0",1752675019339,0.1857224,118440.0,118430.0,1.81576]
["bitfinex-derivatives","BTCF0:USTF0",1752675019636,0.50474121,118470.0,118440.0,0.0844171]
["bitfinex-derivatives","BTCF0:USTF0",1752675019637,0.168814,118460.0,118440.0,0.0844171]
["bitfinex-derivatives","BTCF0:USTF0",1752675019939,0.27267629,118460.0,118450.0,1.08328934]
["bitfinex-derivatives","BTCF0:USTF0",1752675020438,0.27267629,118460.0,118450.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1752675020639,0.1688229,118450.0,118440.0,0.6252378]
["bitfinex-derivatives","BTCF0:USTF0",1752675020839,0.1688229,118450.0,118440.0,1.2705578]
["bitfinex-derivatives","BTCF0:USTF0",1752675021540,0.1688229,118450.0,118440.0,1.3549617]
["bitfinex-derivatives","BTCF0:USTF0",1752675021741,0.1688229,118450.0,118440.0,0.01843146]
["bitfinex-derivatives","BTCF0:USTF0",1752675022041,0.1688229,118450.0,118440.0,0.66375146]
["bitfinex-derivatives","BTCF0:USTF0",1752675023443,0.1688229,118450.0,118440.0,0.66475146]
["bitfinex-derivatives","BTCF0:USTF0",1752675023638,0.1688629,118450.0,118440.0,0.66475146]
["bitfinex-derivatives","BTCF0:USTF0",1752675024643,4e-05,118450.0,118440.0,0.83358856]
["bitfinex-derivatives","BTCF0:USTF0",1752675025046,4e-05,118450.0,118440.0,1.3715579]
["bitfinex-derivatives","BTCF0:USTF0",1752675025246,0.2531865,118480.0,118450.0,0.0422026]
["bitfinex-derivatives","BTCF0:USTF0",1752675025443,0.2531845,118480.0,118470.0,0.1687943]
["bitfinex-derivatives","BTCF0:USTF0",1752675025646,0.1687943,118470.0,118460.0,1.35561108]
["bitfinex-derivatives","BTCF0:USTF0",1752675025842,0.1687943,118470.0,118460.0,0.01916614]
["bitfinex-derivatives","BTCF0:USTF0",1752675026048,0.1687943,118470.0,118460.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1752675026443,0.1687943,118470.0,118460.0,0.83329474]
["bitfinex-derivatives","BTCF0:USTF0",1752675026642,0.1687943,118470.0,118460.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1752675027043,0.1697943,118470.0,118460.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1752675027347,0.1697943,118470.0,118460.0,0.83328354]
["bitfinex-derivatives","BTCF0:USTF0",1752675027543,0.1697943,118470.0,118460.0,0.01916614]
["bitfinex-derivatives","BTCF0:USTF0",1752675027743,0.1697943,118470.0,118460.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1752675028048,0.1687943,118470.0,118460.0,0.83327984]
["bitfinex-derivatives","BTCF0:USTF0",1752675028251,0.18911242,118470.0,118460.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1752675028548,0.18915242,118470.0,118460.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1752675029643,0.18815242,118470.0,118460.0,0.66448614]
["bitfinex-derivatives","BTCF0:USTF0",1752675030152,0.18815242,118470.0,118460.0,0.66440614]
["bitfinex-derivatives","BTCF0:USTF0",1752675030342,0.18815242,118470.0,118460.0,1.27116778]
["bitfinex-derivatives","BTCF0:USTF0",1752675030652,0.01935812,118470.0,118460.0,1.27116778]
["bitfinex-derivatives","BTCF0:USTF0",1752675030843,4e-05,118470.0,118460.0,1.27116778]
["bitfinex-derivatives","BTCF0:USTF0",1752675031044,0.168818,118470.0,118460.0,1.27116778]
["bitfinex-derivatives","BTCF0:USTF0",1752675031446,0.18818295,118470.0,118460.0,1.27116778]
["bitfinex-derivatives","BTCF0:USTF0",1752675031843,0.168818,118470.0,118460.0,1.27116778]
["bitfinex-derivatives","BTCF0:USTF0",1752675032043,4e-05,118470.0,118460.0,1.37116778]
["bitfinex-derivatives","BTCF0:USTF0",1752675032943,4e-05,118470.0,118460.0,1.37216778]
["bitfinex-derivatives","BTCF0:USTF0",1752675033646,0.2531189,118500.0,118490.0,0.1687496]
["bitfinex-derivatives","BTCF0:USTF0",1752675033950,0.23034005,118500.0,118490.0,1.35183894]
["bitfinex-derivatives","BTCF0:USTF0",1752675034451,0.01940725,118500.0,118490.0,1.35183894]
["bitfinex-derivatives","BTCF0:USTF0",1752675034649,0.18814265,118500.0,118490.0,1.35183894]
["bitfinex-derivatives","BTCF0:USTF0",1752675034951,0.18814265,118500.0,118490.0,1.25183894]
["bitfinex-derivatives","BTCF0:USTF0",1752675035152,0.18814265,118500.0,118490.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1752675035450,0.18814265,118500.0,118490.0,0.8138696]
["bitfinex-derivatives","BTCF0:USTF0",1752675035838,0.18814265,118500.0,118490.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1752675036038,0.18814265,118500.0,118490.0,0.8138696]
["bitfinex-derivatives","BTCF0:USTF0",1752675036241,0.01944725,118500.0,118490.0,1.35183894]
["bitfinex-derivatives","BTCF0:USTF0",1752675036643,0.18818265,118500.0,118490.0,0.43796934]
["bitfinex-derivatives","BTCF0:USTF0",1752675036837,0.1687497,118490.0,118480.0,1.82029054]
["bitfinex-derivatives","BTCF0:USTF0",1752675037045,0.01940725,118490.0,118480.0,2.56509054]
["bitfinex-derivatives","BTCF0:USTF0",1752675037245,0.1687755,118500.0,118490.0,0.2687497]
["bitfinex-derivatives","BTCF0:USTF0",1752675037450,0.02246899,118500.0,118490.0,0.70671904]
["bitfinex-derivatives","BTCF0:USTF0",1752675037843,0.01946899,118500.0,118490.0,0.70671904]
["bitfinex-derivatives","BTCF0:USTF0",1752675038647,0.02046899,118500.0,118490.0,0.71092904]
["bitfinex-derivatives","BTCF0:USTF0",1752675039150,0.14350891,118530.0,118510.0,0.2530727]
["bitfinex-derivatives","BTCF0:USTF0",1752675039450,0.31221231,118530.0,118520.0,1.08288934]
["bitfinex-derivatives","BTCF0:USTF0",1752675039746,0.22785931,118530.0,118520.0,0.913627]
["bitfinex-derivatives","BTCF0:USTF0",1752675039946,0.10234165,118550.0,118520.0,0.7870956]
["bitfinex-derivatives","BTCF0:USTF0",1752675040150,0.2530314,118540.0,118530.0,0.43796934]
["bitfinex-derivatives","BTCF0:USTF0",1752675040745,0.2530314,118540.0,118520.0,0.45710487]
["bitfinex-derivatives","BTCF0:USTF0",1752675040746,0.1686928,118530.0,118520.0,0.45710487]
["bitfinex-derivatives","BTCF0:USTF0",1752675040947,0.1686928,118530.0,118520.0,0.66369553]
["bitfinex-derivatives","BTCF0:USTF0",1752675041956,0.1686928,118530.0,118520.0,0.67194417]
["bitfinex-derivatives","BTCF0:USTF0",1752675042153,0.1696928,118530.0,118520.0,0.67194417]
["bitfinex-derivatives","BTCF0:USTF0",1752675042450,0.1696928,118530.0,118520.0,0.67190417]
["bitfinex-derivatives","BTCF0:USTF0",1752675042660,0.1696928,118530.0,118520.0,0.02718417]
["bitfinex-derivatives","BTCF0:USTF0",1752675042845,0.1696928,118530.0,118520.0,0.67190417]
["bitfinex-derivatives","BTCF0:USTF0",1752675043744,0.1696928,118530.0,118520.0,0.84061117]
["bitfinex-derivatives","BTCF0:USTF0",1752675043950,0.1696928,118530.0,118520.0,1.27858051]
["bitfinex-derivatives","BTCF0:USTF0",1752675044146,0.001,118530.0,118520.0,1.37858051]
["bitfinex-derivatives","BTCF0:USTF0",1752675045353,0.1696928,118530.0,118520.0,1.37858051]
["bitfinex-derivatives","BTCF0:USTF0",1752675046156,0.1696928,118530.0,118520.0,1.10971351]
["bitfinex-derivatives","BTCF0:USTF0",1752675047652,0.1696928,118530.0,118520.0,1.10959351]
["bitfinex-derivatives","BTCF0:USTF0",1752675047853,0.1696928,118530.0,118520.0,0.84033107]
["bitfinex-derivatives","BTCF0:USTF0",1752675048055,0.1696928,118530.0,118520.0,1.27822041]
["bitfinex-derivatives","BTCF0:USTF0",1752675048355,0.1696928,118530.0,118520.0,1.10951351]
["bitfinex-derivatives","BTCF0:USTF0",1752675048558,0.1696928,118530.0,118520.0,0.67154417]
["bitfinex-derivatives","BTCF0:USTF0",1752675048758,0.1696928,118530.0,118520.0,0.46515351]
["bitfinex-derivatives","BTCF0:USTF0",1752675049054,0.1696928,118530.0,118520.0,0.02718417]
["bitfinex-derivatives","BTCF0:USTF0",1752675049255,0.1696928,118530.0,118520.0,0.67150417]
["bitfinex-derivatives","BTCF0:USTF0",1752675049459,0.1696928,118530.0,118520.0,0.67146417]
["bitfinex-derivatives","BTCF0:USTF0",1752675051060,0.18898615,118530.0,118520.0,1.10943351]
["bitfinex-derivatives","BTCF0:USTF0",1752675051261,0.18898615,118530.0,118520.0,1.11364351]
["bitfinex-derivatives","BTCF0:USTF0",1752675052262,0.18898615,118530.0,118520.0,0.67567417]
["bitfinex-derivatives","BTCF0:USTF0",1752675052463,0.18898605,118530.0,118520.0,1.38235041]
["bitfinex-derivatives","BTCF0:USTF0",1752675052763,0.02029335,118530.0,118520.0,1.38235041]
["bitfinex-derivatives","BTCF0:USTF0",1752675053263,0.1696927,118530.0,118520.0,1.38235041]
["bitfinex-derivatives","BTCF0:USTF0",1752675053463,0.18899692,118530.0,118520.0,1.38235041]
["bitfinex-derivatives","BTCF0:USTF0",1752675053762,0.02030422,118530.0,118520.0,1.38235041]
["bitfinex-derivatives","BTCF0:USTF0",1752675054162,4e-05,118550.0,118540.0,0.1686785]
["bitfinex-derivatives","BTCF0:USTF0",1752675054363,0.18801752,118550.0,118540.0,2.41704784]
["bitfinex-derivatives","BTCF0:USTF0",1752675054957,0.01935322,118550.0,118540.0,2.53596342]
["bitfinex-derivatives","BTCF0:USTF0",1752675055162,0.1686501,118560.0,118550.0,0.1686643]
["bitfinex-derivatives","BTCF0:USTF0",1752675055358,0.18796498,118560.0,118550.0,1.25059364]
["bitfinex-derivatives","BTCF0:USTF0",1752675055552,0.1686643,118550.0,118540.0,1.87648622]
["bitfinex-derivatives","BTCF0:USTF0",1752675055752,0.1686643,118550.0,118540.0,2.53588342]
["bitfinex-derivatives","BTCF0:USTF0",1752675055956,0.18797898,118550.0,118540.0,2.53588342]
["bitfinex-derivatives","BTCF0:USTF0",1752675056160,0.1686643,118550.0,118540.0,2.53588342]
["bitfinex-derivatives","BTCF0:USTF0",1752675056560,0.1686643,118550.0,118540.0,1.18531558]
["bitfinex-derivatives","BTCF0:USTF0",1752675056561,0.1696643,118550.0,118540.0,1.18531558]
["bitfinex-derivatives","BTCF0:USTF0",1752675056860,0.18897827,118550.0,118540.0,1.82919558]
["bitfinex-derivatives","BTCF0:USTF0",1752675057060,0.18897827,118550.0,118540.0,2.61198427]
["bitfinex-derivatives","BTCF0:USTF0",1752675057459,0.18897827,118550.0,118540.0,2.61194427]
["bitfinex-derivatives","BTCF0:USTF0",1752675057661,0.18797827,118550.0,118540.0,2.61394427]
["bitfinex-derivatives","BTCF0:USTF0",1752675057862,0.168654,118560.0,118550.0,0.1686643]
["bitfinex-derivatives","BTCF0:USTF0",1752675058057,0.18792926,118560.0,118550.0,0.1686643]
["bitfinex-derivatives","BTCF0:USTF0",1752675058256,0.31443056,118560.0,118550.0,0.71505235]
["bitfinex-derivatives","BTCF0:USTF0",1752675058859,0.18793696,118560.0,118550.0,0.71505235]
["bitfinex-derivatives","BTCF0:USTF0",1752675059565,0.01927526,118560.0,118550.0,0.71505235]
["bitfinex-derivatives","BTCF0:USTF0",1752675060165,0.18792536,118560.0,118550.0,0.81505235]
["bitfinex-derivatives","BTCF0:USTF0",1752675060360,0.18792536,118560.0,118550.0,0.81605235]
["bitfinex-derivatives","BTCF0:USTF0",1752675060566,0.18792536,118560.0,118550.0,0.71605235]
["bitfinex-derivatives","BTCF0:USTF0",1752675061066,0.18792536,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675061267,0.18792536,118560.0,118550.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1752675061966,0.18792536,118560.0,118550.0,1.35957235]
["bitfinex-derivatives","BTCF0:USTF0",1752675062164,1.30431341,118560.0,118540.0,0.01911558]
["bitfinex-derivatives","BTCF0:USTF0",1752675062367,0.71505235,118550.0,118540.0,0.01891558]
["bitfinex-derivatives","BTCF0:USTF0",1752675062569,0.73432761,118550.0,118540.0,0.66235558]
["bitfinex-derivatives","BTCF0:USTF0",1752675063069,1.24432761,118550.0,118540.0,0.66235558]
["bitfinex-derivatives","BTCF0:USTF0",1752675063267,1.41303961,118550.0,118540.0,0.01891558]
["bitfinex-derivatives","BTCF0:USTF0",1752675063464,0.86665156,118550.0,118540.0,0.66327558]
["bitfinex-derivatives","BTCF0:USTF0",1752675063666,0.85665156,118550.0,118540.0,0.66327558]
["bitfinex-derivatives","BTCF0:USTF0",1752675063868,0.85665156,118550.0,118540.0,0.66748558]
["bitfinex-derivatives","BTCF0:USTF0",1752675064071,0.85865156,118550.0,118540.0,0.66648558]
["bitfinex-derivatives","BTCF0:USTF0",1752675064860,0.68993956,118550.0,118540.0,0.83516418]
["bitfinex-derivatives","BTCF0:USTF0",1752675065072,0.68993956,118550.0,118540.0,0.66640558]
["bitfinex-derivatives","BTCF0:USTF0",1752675065572,0.68993956,118550.0,118540.0,0.83508418]
["bitfinex-derivatives","BTCF0:USTF0",1752675065764,0.18993956,118550.0,118540.0,0.83508418]
["bitfinex-derivatives","BTCF0:USTF0",1752675066073,0.90503961,118550.0,118540.0,0.02312558]
["bitfinex-derivatives","BTCF0:USTF0",1752675066269,1.54271566,118550.0,118540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675066473,0.1686928,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675066771,0.73441301,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675066968,1.15315701,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675067973,1.21333036,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675068172,0.18802984,118530.0,118520.0,0.56532358]
["bitfinex-derivatives","BTCF0:USTF0",1752675068478,0.18802984,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675068670,0.68802984,118530.0,118520.0,0.18764253]
["bitfinex-derivatives","BTCF0:USTF0",1752675069066,1.40316189,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675069378,1.40316189,118530.0,118520.0,0.66201553]
["bitfinex-derivatives","BTCF0:USTF0",1752675069579,1.40316189,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675069780,1.46333524,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675070982,0.91694719,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675071186,0.85677384,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675071577,0.91694719,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675072383,0.85677384,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675072583,0.91694719,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675072788,0.91694719,118530.0,118520.0,0.18764253]
["bitfinex-derivatives","BTCF0:USTF0",1752675073084,0.85677384,118530.0,118520.0,0.18764253]
["bitfinex-derivatives","BTCF0:USTF0",1752675073473,0.85677384,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675073474,0.35677384,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675073887,0.35677384,118530.0,118520.0,0.18764253]
["bitfinex-derivatives","BTCF0:USTF0",1752675074084,0.35677384,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675074387,0.79519373,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675074686,0.41694719,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675076789,0.18802984,118530.0,118520.0,0.01893553]
["bitfinex-derivatives","BTCF0:USTF0",1752675077787,0.1687212,118510.0,118500.0,0.853627]
["bitfinex-derivatives","BTCF0:USTF0",1752675078087,0.18805824,118510.0,118500.0,0.853627]
["bitfinex-derivatives","BTCF0:USTF0",1752675078783,0.1687355,118500.0,118490.0,0.02307652]
["bitfinex-derivatives","BTCF0:USTF0",1752675078988,0.18807254,118500.0,118490.0,0.66567652]
["bitfinex-derivatives","BTCF0:USTF0",1752675079385,0.1687639,118480.0,118470.0,1.18502118]
["bitfinex-derivatives","BTCF0:USTF0",1752675079584,0.18805892,118480.0,118470.0,0.01882118]
["bitfinex-derivatives","BTCF0:USTF0",1752675079789,0.62647881,118480.0,118470.0,0.66134118]
["bitfinex-derivatives","BTCF0:USTF0",1752675079986,0.18805892,118480.0,118470.0,0.66134118]
["bitfinex-derivatives","BTCF0:USTF0",1752675080894,0.18809892,118480.0,118470.0,0.66134118]
["bitfinex-derivatives","BTCF0:USTF0",1752675081293,0.1688039,118480.0,118470.0,0.66134118]
["bitfinex-derivatives","BTCF0:USTF0",1752675081494,0.18808431,118480.0,118470.0,0.66134118]
["bitfinex-derivatives","BTCF0:USTF0",1752675082091,0.1688039,118480.0,118470.0,0.66134118]
["bitfinex-derivatives","BTCF0:USTF0",1752675082293,0.1688039,118480.0,118470.0,0.66534118]
["bitfinex-derivatives","BTCF0:USTF0",1752675082487,0.1688039,118480.0,118470.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1752675083693,0.77603179,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752675083995,0.79530126,118480.0,118470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752675084894,0.1687781,118470.0,118460.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752675085197,0.60719799,118470.0,118460.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1752675085394,0.1688066,118450.0,118440.0,0.88050044]
["bitfinex-derivatives","BTCF0:USTF0",1752675085595,0.1688066,118450.0,118440.0,0.83809534]
["bitfinex-derivatives","BTCF0:USTF0",1752675085896,0.1688066,118450.0,118440.0,0.66927634]
["bitfinex-derivatives","BTCF0:USTF0",1752675086591,0.1688066,118450.0,118440.0,0.66379146]
["bitfinex-derivatives","BTCF0:USTF0",1752675088091,0.1688066,118450.0,118440.0,0.83261216]
["bitfinex-derivatives","BTCF0:USTF0",1752675088499,0.1688066,118450.0,118440.0,0.66379146]
["bitfinex-derivatives","BTCF0:USTF0",1752675088798,0.1688066,118450.0,118440.0,0.83261216]
["bitfinex-derivatives","BTCF0:USTF0",1752675088991,0.1688066,118450.0,118440.0,0.66379146]
["bitfinex-derivatives","BTCF0:USTF0",1752675089192,0.1688066,118450.0,118440.0,0.83261216]
["bitfinex-derivatives","BTCF0:USTF0",1752675089999,0.1688066,118450.0,118440.0,0.83277216]
["bitfinex-derivatives","BTCF0:USTF0",1752675090499,0.1688066,118450.0,118440.0,1.27119205]
["bitfinex-derivatives","BTCF0:USTF0",1752675090901,0.1688066,118450.0,118440.0,0.83277216]
["bitfinex-derivatives","BTCF0:USTF0",1752675091493,0.1688066,118450.0,118440.0,0.66395146]
["bitfinex-derivatives","BTCF0:USTF0",1752675092294,0.1882321,118450.0,118440.0,0.66395146]
["bitfinex-derivatives","BTCF0:USTF0",1752675092999,0.1882721,118450.0,118440.0,0.66395146]
["bitfinex-derivatives","BTCF0:USTF0",1752675093294,0.73573301,118450.0,118440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675093495,0.1688207,118440.0,118430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675093801,0.73570243,118440.0,118430.0,0.64252006]
["bitfinex-derivatives","BTCF0:USTF0",1752675093992,0.73570243,118440.0,118430.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1752675094491,0.168835,118430.0,118420.0,0.76679321]
["bitfinex-derivatives","BTCF0:USTF0",1752675094695,0.168835,118430.0,118420.0,1.45152541]
["bitfinex-derivatives","BTCF0:USTF0",1752675095400,0.168835,118430.0,118420.0,0.8196412]
["bitfinex-derivatives","BTCF0:USTF0",1752675095601,0.168835,118430.0,118420.0,1.36710211]
["bitfinex-derivatives","BTCF0:USTF0",1752675096197,0.168835,118430.0,118420.0,1.36910211]
["bitfinex-derivatives","BTCF0:USTF0",1752675096598,0.18824704,118430.0,118420.0,1.36910211]
["bitfinex-derivatives","BTCF0:USTF0",1752675096796,0.168835,118430.0,118420.0,1.36910211]
["bitfinex-derivatives","BTCF0:USTF0",1752675096996,0.2110337,118440.0,118430.0,0.168835]
["bitfinex-derivatives","BTCF0:USTF0",1752675097202,0.23044592,118440.0,118430.0,0.81629591]
["bitfinex-derivatives","BTCF0:USTF0",1752675098094,0.23044592,118440.0,118430.0,0.64746091]
["bitfinex-derivatives","BTCF0:USTF0",1752675098295,0.1688349,118430.0,118420.0,0.0134342]
["bitfinex-derivatives","BTCF0:USTF0",1752675098494,0.18824269,118430.0,118420.0,0.6559542]
["bitfinex-derivatives","BTCF0:USTF0",1752675098693,0.1688349,118430.0,118420.0,1.37026431]
["bitfinex-derivatives","BTCF0:USTF0",1752675098898,0.1688349,118430.0,118420.0,1.47026431]
["bitfinex-derivatives","BTCF0:USTF0",1752675099099,0.2954558,118440.0,118430.0,0.2688349]
["bitfinex-derivatives","BTCF0:USTF0",1752675099301,0.31486394,118440.0,118430.0,0.81629581]
["bitfinex-derivatives","BTCF0:USTF0",1752675099501,0.27265574,118440.0,118430.0,0.81629581]
["bitfinex-derivatives","BTCF0:USTF0",1752675099801,0.01940814,118440.0,118430.0,0.81629581]
["bitfinex-derivatives","BTCF0:USTF0",1752675099999,0.2110523,118450.0,118440.0,0.1688207]
["bitfinex-derivatives","BTCF0:USTF0",1752675100198,0.23046065,118450.0,118440.0,2.52588161]
["bitfinex-derivatives","BTCF0:USTF0",1752675100399,0.01944835,118450.0,118440.0,2.64444182]
["bitfinex-derivatives","BTCF0:USTF0",1752675100897,4e-05,118450.0,118440.0,2.64444182]
["bitfinex-derivatives","BTCF0:USTF0",1752675101097,4e-05,118450.0,118440.0,2.89444182]
["bitfinex-derivatives","BTCF0:USTF0",1752675101406,0.2109861,118470.0,118460.0,0.1687922]
["bitfinex-derivatives","BTCF0:USTF0",1752675101704,0.23040269,118470.0,118460.0,1.35873311]
["bitfinex-derivatives","BTCF0:USTF0",1752675102908,0.23240269,118470.0,118460.0,1.18990091]
["bitfinex-derivatives","BTCF0:USTF0",1752675103097,0.23240269,118470.0,118460.0,1.35869311]
["bitfinex-derivatives","BTCF0:USTF0",1752675104608,0.02141659,118470.0,118460.0,1.35869311]
["bitfinex-derivatives","BTCF0:USTF0",1752675104806,0.02141659,118470.0,118460.0,1.45869311]
["bitfinex-derivatives","BTCF0:USTF0",1752675105004,4e-05,118480.0,118460.0,1.45869311]
["bitfinex-derivatives","BTCF0:USTF0",1752675105005,4e-05,118480.0,118470.0,0.1687778]
["bitfinex-derivatives","BTCF0:USTF0",1752675105306,4e-05,118480.0,118470.0,0.81623871]
["bitfinex-derivatives","BTCF0:USTF0",1752675105506,4e-05,118480.0,118470.0,0.98504671]
["bitfinex-derivatives","BTCF0:USTF0",1752675107605,8e-05,118480.0,118470.0,0.98504671]
["bitfinex-derivatives","BTCF0:USTF0",1752675108005,0.1688436,118480.0,118470.0,0.2687778]
["bitfinex-derivatives","BTCF0:USTF0",1752675108313,0.1688436,118480.0,118470.0,0.8109378]
["bitfinex-derivatives","BTCF0:USTF0",1752675108501,0.1688436,118480.0,118470.0,1.45839871]
["bitfinex-derivatives","BTCF0:USTF0",1752675108701,0.1688436,118480.0,118470.0,0.23672079]
["bitfinex-derivatives","BTCF0:USTF0",1752675108900,0.1688436,118480.0,118470.0,0.87888079]
["bitfinex-derivatives","BTCF0:USTF0",1752675109407,0.1688436,118480.0,118470.0,1.5263417]
["bitfinex-derivatives","BTCF0:USTF0",1752675109605,8e-05,118480.0,118470.0,1.5263417]
["bitfinex-derivatives","BTCF0:USTF0",1752675109814,0.1688436,118480.0,118470.0,1.5263417]
["bitfinex-derivatives","BTCF0:USTF0",1752675110012,8e-05,118480.0,118470.0,0.97888079]
["bitfinex-derivatives","BTCF0:USTF0",1752675110311,8e-05,118480.0,118470.0,1.5263417]
["bitfinex-derivatives","BTCF0:USTF0",1752675110908,8e-05,118480.0,118470.0,1.6951497]
["bitfinex-derivatives","BTCF0:USTF0",1752675111205,0.01724092,118490.0,118480.0,0.1687636]
["bitfinex-derivatives","BTCF0:USTF0",1752675111510,0.01724092,118490.0,118480.0,0.81622451]
["bitfinex-derivatives","BTCF0:USTF0",1752675111705,0.01724092,118490.0,118480.0,1.45822451]
["bitfinex-derivatives","BTCF0:USTF0",1752675111906,4e-05,118510.0,118500.0,0.2687351]
["bitfinex-derivatives","BTCF0:USTF0",1752675112105,0.1687609,118510.0,118500.0,2.62495601]
["bitfinex-derivatives","BTCF0:USTF0",1752675112702,0.1687609,118510.0,118500.0,1.82285554]
["bitfinex-derivatives","BTCF0:USTF0",1752675112910,0.1687609,118510.0,118500.0,1.98604973]
["bitfinex-derivatives","BTCF0:USTF0",1752675113113,0.1687609,118510.0,118500.0,1.98600973]
["bitfinex-derivatives","BTCF0:USTF0",1752675113410,0.1697609,118510.0,118500.0,1.98600973]
["bitfinex-derivatives","BTCF0:USTF0",1752675114407,0.1697609,118510.0,118500.0,2.08600973]
["bitfinex-derivatives","BTCF0:USTF0",1752675114608,0.1697609,118510.0,118500.0,2.53347064]
["bitfinex-derivatives","BTCF0:USTF0",1752675115012,0.1697609,118510.0,118500.0,2.53343064]
["bitfinex-derivatives","BTCF0:USTF0",1752675115816,0.1697609,118510.0,118500.0,2.63343064]
["bitfinex-derivatives","BTCF0:USTF0",1752675116412,0.1697609,118510.0,118500.0,2.63335064]
["bitfinex-derivatives","BTCF0:USTF0",1752675116807,0.1698009,118510.0,118500.0,2.63335064]
["bitfinex-derivatives","BTCF0:USTF0",1752675117008,0.18915848,118510.0,118500.0,2.63335064]
["bitfinex-derivatives","BTCF0:USTF0",1752675117409,0.18915314,118510.0,118500.0,2.63335064]
["bitfinex-derivatives","BTCF0:USTF0",1752675117604,0.1698009,118510.0,118500.0,2.63335064]
["bitfinex-derivatives","BTCF0:USTF0",1752675118318,0.1698009,118510.0,118500.0,2.53335064]
["bitfinex-derivatives","BTCF0:USTF0",1752675119512,0.1698009,118510.0,118500.0,2.63335064]
["bitfinex-derivatives","BTCF0:USTF0",1752675121210,0.73660003,118510.0,118500.0,0.65011463]
["bitfinex-derivatives","BTCF0:USTF0",1752675121622,0.73660003,118510.0,118500.0,1.36631074]
["bitfinex-derivatives","BTCF0:USTF0",1752675121623,0.02041822,118510.0,118500.0,1.36631074]
["bitfinex-derivatives","BTCF0:USTF0",1752675121812,0.02041822,118510.0,118500.0,1.48516901]
["bitfinex-derivatives","BTCF0:USTF0",1752675121813,0.00108,118510.0,118500.0,1.48516901]
["bitfinex-derivatives","BTCF0:USTF0",1752675122007,0.1265153,118540.0,118530.0,0.1686924]
["bitfinex-derivatives","BTCF0:USTF0",1752675122213,0.31454008,118540.0,118530.0,1.18882091]
["bitfinex-derivatives","BTCF0:USTF0",1752675122617,0.31454008,118540.0,118530.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752675123113,0.1687067,118520.0,118510.0,0.1689158]
["bitfinex-derivatives","BTCF0:USTF0",1752675123316,0.1687067,118520.0,118510.0,0.8100358]
["bitfinex-derivatives","BTCF0:USTF0",1752675124215,0.1687067,118520.0,118510.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1752675124520,0.1687209,118510.0,118500.0,0.87018481]
["bitfinex-derivatives","BTCF0:USTF0",1752675124724,0.1687209,118510.0,118500.0,1.61142481]
["bitfinex-derivatives","BTCF0:USTF0",1752675125118,0.1687209,118510.0,118500.0,1.61134481]
["bitfinex-derivatives","BTCF0:USTF0",1752675125319,0.2108945,118520.0,118510.0,0.1687209]
["bitfinex-derivatives","BTCF0:USTF0",1752675125525,0.1687067,118520.0,118510.0,0.80052531]
["bitfinex-derivatives","BTCF0:USTF0",1752675125724,0.2952312,118530.0,118520.0,0.1687067]
["bitfinex-derivatives","BTCF0:USTF0",1752675126025,0.27238979,118530.0,118520.0,1.35728761]
["bitfinex-derivatives","BTCF0:USTF0",1752675126414,0.18803829,118530.0,118520.0,1.45728761]
["bitfinex-derivatives","BTCF0:USTF0",1752675126615,0.2530325,118540.0,118530.0,0.1686924]
["bitfinex-derivatives","BTCF0:USTF0",1752675126918,0.27237413,118540.0,118530.0,0.71615331]
["bitfinex-derivatives","BTCF0:USTF0",1752675127120,0.27237413,118540.0,118530.0,0.81615331]
["bitfinex-derivatives","BTCF0:USTF0",1752675127625,0.27237413,118540.0,118530.0,0.71615331]
["bitfinex-derivatives","BTCF0:USTF0",1752675128229,0.1686924,118530.0,118520.0,0.0185763]
["bitfinex-derivatives","BTCF0:USTF0",1752675128420,0.18804694,118530.0,118520.0,0.6595363]
["bitfinex-derivatives","BTCF0:USTF0",1752675129026,0.18804694,118530.0,118520.0,1.37570391]
["bitfinex-derivatives","BTCF0:USTF0",1752675129230,0.1686924,118530.0,118520.0,1.37890391]
["bitfinex-derivatives","BTCF0:USTF0",1752675129421,0.1686924,118530.0,118520.0,1.47890391]
["bitfinex-derivatives","BTCF0:USTF0",1752675130424,0.1686924,118530.0,118520.0,0.931443]
["bitfinex-derivatives","BTCF0:USTF0",1752675130631,0.1686924,118530.0,118520.0,1.47890391]
["bitfinex-derivatives","BTCF0:USTF0",1752675131037,0.1686924,118530.0,118520.0,0.0217763]
["bitfinex-derivatives","BTCF0:USTF0",1752675131231,0.18806466,118530.0,118520.0,0.0217763]
["bitfinex-derivatives","BTCF0:USTF0",1752675131438,0.18806466,118530.0,118520.0,0.6624963]
["bitfinex-derivatives","BTCF0:USTF0",1752675131633,0.18806466,118530.0,118520.0,0.831203]
["bitfinex-derivatives","BTCF0:USTF0",1752675131835,0.18806466,118530.0,118520.0,1.37866391]
["bitfinex-derivatives","BTCF0:USTF0",1752675132744,0.18806466,118530.0,118520.0,1.20995721]
["bitfinex-derivatives","BTCF0:USTF0",1752675132936,0.18806466,118530.0,118520.0,1.37866391]
["bitfinex-derivatives","BTCF0:USTF0",1752675133435,0.18806466,118530.0,118520.0,0.73794391]
["bitfinex-derivatives","BTCF0:USTF0",1752675133637,0.18806466,118530.0,118520.0,1.37854381]
["bitfinex-derivatives","BTCF0:USTF0",1752675133936,0.18806466,118530.0,118520.0,0.6623763]
["bitfinex-derivatives","BTCF0:USTF0",1752675134236,0.18806466,118530.0,118520.0,1.37854381]
["bitfinex-derivatives","BTCF0:USTF0",1752675135132,0.18810466,118530.0,118520.0,1.37854381]
["bitfinex-derivatives","BTCF0:USTF0",1752675135332,0.18810466,118530.0,118520.0,0.73794381]
["bitfinex-derivatives","BTCF0:USTF0",1752675135534,0.18810466,118530.0,118520.0,1.37850381]
["bitfinex-derivatives","BTCF0:USTF0",1752675135727,0.18810466,118530.0,118520.0,0.6623363]
["bitfinex-derivatives","BTCF0:USTF0",1752675135933,0.18810466,118530.0,118520.0,0.8310429]
["bitfinex-derivatives","BTCF0:USTF0",1752675136440,0.18810466,118530.0,118520.0,0.8278429]
["bitfinex-derivatives","BTCF0:USTF0",1752675137239,0.18810466,118530.0,118520.0,1.37530381]
["bitfinex-derivatives","BTCF0:USTF0",1752675137438,0.01941226,118530.0,118520.0,1.37530381]
["bitfinex-derivatives","BTCF0:USTF0",1752675137739,0.18810466,118530.0,118520.0,1.37851381]
["bitfinex-derivatives","BTCF0:USTF0",1752675139130,0.18810466,118530.0,118520.0,0.56924721]
["bitfinex-derivatives","BTCF0:USTF0",1752675139435,0.18810466,118530.0,118520.0,0.830733]
["bitfinex-derivatives","BTCF0:USTF0",1752675139636,0.18810466,118530.0,118520.0,1.37819391]
["bitfinex-derivatives","BTCF0:USTF0",1752675140040,0.18810466,118530.0,118520.0,1.20948721]
["bitfinex-derivatives","BTCF0:USTF0",1752675140338,0.18810466,118530.0,118520.0,1.37819391]
["bitfinex-derivatives","BTCF0:USTF0",1752675140534,0.18810466,118530.0,118520.0,0.830733]
["bitfinex-derivatives","BTCF0:USTF0",1752675141934,0.18810466,118530.0,118520.0,0.6620263]
["bitfinex-derivatives","BTCF0:USTF0",1752675142745,0.18810466,118530.0,118520.0,0.830733]
["bitfinex-derivatives","BTCF0:USTF0",1752675143127,0.18810466,118530.0,118520.0,0.6620263]
["bitfinex-derivatives","BTCF0:USTF0",1752675143532,0.18810466,118530.0,118520.0,0.830733]
["bitfinex-derivatives","BTCF0:USTF0",1752675143736,0.18810466,118530.0,118520.0,0.6620263]
["bitfinex-derivatives","BTCF0:USTF0",1752675144136,0.73556557,118530.0,118520.0,0.0217863]
["bitfinex-derivatives","BTCF0:USTF0",1752675144331,0.73556557,118530.0,118520.0,0.6617063]
["bitfinex-derivatives","BTCF0:USTF0",1752675144532,0.18810466,118530.0,118520.0,0.6617063]
["bitfinex-derivatives","BTCF0:USTF0",1752675145036,0.18810466,118530.0,118520.0,0.830413]
["bitfinex-derivatives","BTCF0:USTF0",1752675145437,0.18810466,118530.0,118520.0,1.37787391]
["bitfinex-derivatives","BTCF0:USTF0",1752675146342,0.18810466,118530.0,118520.0,0.830413]
["bitfinex-derivatives","BTCF0:USTF0",1752675146542,0.19010466,118530.0,118520.0,0.830413]
["bitfinex-derivatives","BTCF0:USTF0",1752675147341,0.19019712,118530.0,118520.0,0.6617063]
["bitfinex-derivatives","BTCF0:USTF0",1752675148147,0.73765803,118530.0,118520.0,0.0217863]
["bitfinex-derivatives","BTCF0:USTF0",1752675148339,0.73765803,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675148546,0.79783138,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675148845,0.96657538,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675149347,1.71657538,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675150350,1.16911447,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675150544,1.71657538,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675151644,1.63693731,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675151842,1.71678513,118530.0,118520.0,0.6615063]
["bitfinex-derivatives","BTCF0:USTF0",1752675152840,0.1687208,118510.0,118500.0,0.0276529]
["bitfinex-derivatives","BTCF0:USTF0",1752675153052,0.73564335,118510.0,118500.0,0.6669329]
["bitfinex-derivatives","BTCF0:USTF0",1752675153350,0.18818244,118510.0,118500.0,0.6669329]
["bitfinex-derivatives","BTCF0:USTF0",1752675153746,0.73564335,118510.0,118500.0,0.6669329]
["bitfinex-derivatives","BTCF0:USTF0",1752675153951,0.18818244,118510.0,118500.0,0.6669329]
["bitfinex-derivatives","BTCF0:USTF0",1752675155550,0.18818244,118510.0,118500.0,0.835668]
["bitfinex-derivatives","BTCF0:USTF0",1752675155749,0.18822244,118510.0,118500.0,0.6669329]
["bitfinex-derivatives","BTCF0:USTF0",1752675156651,0.18822244,118510.0,118500.0,0.0274529]
["bitfinex-derivatives","BTCF0:USTF0",1752675156952,0.18822244,118510.0,118500.0,0.6668129]
["bitfinex-derivatives","BTCF0:USTF0",1752675157552,0.18822244,118510.0,118500.0,0.835548]
["bitfinex-derivatives","BTCF0:USTF0",1752675157852,0.19022244,118510.0,118500.0,0.835548]
["bitfinex-derivatives","BTCF0:USTF0",1752675158448,0.19022244,118510.0,118500.0,1.48300891]
["bitfinex-derivatives","BTCF0:USTF0",1752675158652,0.19022244,118510.0,118500.0,0.84364891]
["bitfinex-derivatives","BTCF0:USTF0",1752675158854,0.19022244,118510.0,118500.0,1.48288891]
["bitfinex-derivatives","BTCF0:USTF0",1752675159043,0.19022244,118510.0,118500.0,0.935428]
["bitfinex-derivatives","BTCF0:USTF0",1752675159247,0.19022244,118510.0,118500.0,1.48288891]
["bitfinex-derivatives","BTCF0:USTF0",1752675159554,0.19022244,118510.0,118500.0,1.38288891]
["bitfinex-derivatives","BTCF0:USTF0",1752675160050,0.19022244,118510.0,118500.0,0.0274529]
["bitfinex-derivatives","BTCF0:USTF0",1752675160247,0.19022244,118510.0,118500.0,0.6666129]
["bitfinex-derivatives","BTCF0:USTF0",1752675160760,0.19022244,118510.0,118500.0,0.835348]
["bitfinex-derivatives","BTCF0:USTF0",1752675161053,0.18922244,118510.0,118500.0,0.835348]
["bitfinex-derivatives","BTCF0:USTF0",1752675161544,0.18822244,118510.0,118500.0,0.835348]
["bitfinex-derivatives","BTCF0:USTF0",1752675161750,0.19022244,118510.0,118500.0,0.835348]
["bitfinex-derivatives","BTCF0:USTF0",1752675163354,0.19022244,118510.0,118500.0,1.38280891]
["bitfinex-derivatives","BTCF0:USTF0",1752675163657,0.00204,118510.0,118500.0,1.48280891]
["bitfinex-derivatives","BTCF0:USTF0",1752675163855,0.00204,118510.0,118500.0,2.03026982]
["bitfinex-derivatives","BTCF0:USTF0",1752675164055,0.2109108,118530.0,118520.0,0.1687066]
["bitfinex-derivatives","BTCF0:USTF0",1752675164358,0.01947959,118530.0,118520.0,1.47431276]
["bitfinex-derivatives","BTCF0:USTF0",1752675165260,4e-05,118530.0,118520.0,1.47431276]
["bitfinex-derivatives","BTCF0:USTF0",1752675165651,0.10254698,118570.0,118530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675165948,0.27240536,118570.0,118560.0,0.71611061]
["bitfinex-derivatives","BTCF0:USTF0",1752675166154,0.27240536,118570.0,118560.0,1.35499061]
["bitfinex-derivatives","BTCF0:USTF0",1752675166364,0.27240536,118570.0,118560.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1752675167059,0.27240536,118570.0,118560.0,0.64748251]
["bitfinex-derivatives","BTCF0:USTF0",1752675167254,0.27240536,118570.0,118560.0,0.00860251]
["bitfinex-derivatives","BTCF0:USTF0",1752675167466,0.27240536,118570.0,118560.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1752675168861,0.27540536,118570.0,118560.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1752675169061,0.1686497,118560.0,118550.0,0.01883291]
["bitfinex-derivatives","BTCF0:USTF0",1752675169360,0.18808916,118560.0,118550.0,0.65751291]
["bitfinex-derivatives","BTCF0:USTF0",1752675170466,0.18808916,118560.0,118550.0,0.82617671]
["bitfinex-derivatives","BTCF0:USTF0",1752675170670,0.18908916,118560.0,118550.0,0.65751291]
["bitfinex-derivatives","BTCF0:USTF0",1752675170970,0.18908916,118560.0,118550.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1752675171170,0.1686638,118550.0,118540.0,1.18503108]
["bitfinex-derivatives","BTCF0:USTF0",1752675171375,0.18810326,118550.0,118540.0,1.90000661]
["bitfinex-derivatives","BTCF0:USTF0",1752675172367,0.18810326,118550.0,118540.0,1.26140661]
["bitfinex-derivatives","BTCF0:USTF0",1752675172567,0.73556417,118550.0,118540.0,1.83089116]
["bitfinex-derivatives","BTCF0:USTF0",1752675172773,0.73656417,118550.0,118540.0,1.83089116]
["bitfinex-derivatives","BTCF0:USTF0",1752675172973,0.18910326,118550.0,118540.0,1.83089116]
["bitfinex-derivatives","BTCF0:USTF0",1752675173174,0.18910326,118550.0,118540.0,1.76289988]
["bitfinex-derivatives","BTCF0:USTF0",1752675174263,0.19110326,118550.0,118540.0,1.76289988]
["bitfinex-derivatives","BTCF0:USTF0",1752675174972,0.19110326,118550.0,118540.0,1.12449988]
["bitfinex-derivatives","BTCF0:USTF0",1752675175174,0.19110326,118550.0,118540.0,1.76277988]
["bitfinex-derivatives","BTCF0:USTF0",1752675176070,0.73856417,118550.0,118540.0,1.76277988]
["bitfinex-derivatives","BTCF0:USTF0",1752675178576,0.19110326,118550.0,118540.0,1.76277988]
["bitfinex-derivatives","BTCF0:USTF0",1752675178972,0.19110326,118550.0,118540.0,0.65683108]
["bitfinex-derivatives","BTCF0:USTF0",1752675180775,0.73856417,118550.0,118540.0,0.65683108]
["bitfinex-derivatives","BTCF0:USTF0",1752675185077,0.19110326,118550.0,118540.0,0.65683108]
["bitfinex-derivatives","BTCF0:USTF0",1752675185386,0.73856417,118550.0,118540.0,0.65683108]
["bitfinex-derivatives","BTCF0:USTF0",1752675189077,1.45473708,118550.0,118540.0,0.49238115]
["bitfinex-derivatives","BTCF0:USTF0",1752675189281,0.1686781,118540.0,118530.0,0.68150338]
["bitfinex-derivatives","BTCF0:USTF0",1752675189482,0.73557847,118540.0,118530.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1752675189783,0.18811756,118540.0,118530.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1752675189982,0.73557847,118540.0,118530.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1752675190384,0.73757847,118540.0,118530.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1752675191484,0.19011756,118540.0,118530.0,0.8061723]
["bitfinex-derivatives","BTCF0:USTF0",1752675191678,0.19011756,118540.0,118530.0,1.18494091]
["bitfinex-derivatives","BTCF0:USTF0",1752675191880,0.19011756,118540.0,118530.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1752675192081,0.19011756,118540.0,118530.0,0.70372142]
["bitfinex-derivatives","BTCF0:USTF0",1752675192785,0.19011756,118540.0,118520.0,0.00848085]
["bitfinex-derivatives","BTCF0:USTF0",1752675192786,0.1686923,118530.0,118520.0,0.00848085]
["bitfinex-derivatives","BTCF0:USTF0",1752675192970,0.18813176,118530.0,118520.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752675193176,0.18813176,118530.0,118520.0,0.64575033]
["bitfinex-derivatives","BTCF0:USTF0",1752675193976,0.18913176,118530.0,118520.0,0.64567033]
["bitfinex-derivatives","BTCF0:USTF0",1752675194179,0.18913176,118530.0,118520.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1752675194580,0.18913176,118530.0,118520.0,0.64557602]
["bitfinex-derivatives","BTCF0:USTF0",1752675194980,0.18913176,118530.0,118520.0,0.81428252]
["bitfinex-derivatives","BTCF0:USTF0",1752675195177,0.18913176,118530.0,118520.0,0.91428252]
["bitfinex-derivatives","BTCF0:USTF0",1752675195379,0.18913176,118530.0,118520.0,1.46174343]
["bitfinex-derivatives","BTCF0:USTF0",1752675195578,0.18913176,118530.0,118520.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1752675195783,0.18913176,118530.0,118520.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1752675195984,0.18913176,118530.0,118520.0,0.64548862]
["bitfinex-derivatives","BTCF0:USTF0",1752675196283,0.18913176,118530.0,118520.0,0.00828862]
["bitfinex-derivatives","BTCF0:USTF0",1752675196583,0.18913176,118530.0,118520.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1752675197284,0.18913176,118530.0,118520.0,0.64570121]
["bitfinex-derivatives","BTCF0:USTF0",1752675197883,0.18913176,118530.0,118520.0,0.00862121]
["bitfinex-derivatives","BTCF0:USTF0",1752675198085,0.18913176,118530.0,118520.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1752675198484,0.1687065,118520.0,118510.0,1.42207273]
["bitfinex-derivatives","BTCF0:USTF0",1752675198684,0.18814596,118520.0,118510.0,2.05907273]
["bitfinex-derivatives","BTCF0:USTF0",1752675198879,0.18814596,118520.0,118510.0,2.60653364]
["bitfinex-derivatives","BTCF0:USTF0",1752675199181,0.18814596,118520.0,118510.0,2.43782124]
["bitfinex-derivatives","BTCF0:USTF0",1752675199382,0.18814596,118520.0,118510.0,1.25336033]
["bitfinex-derivatives","BTCF0:USTF0",1752675199586,0.18814596,118520.0,118510.0,1.89036033]
["bitfinex-derivatives","BTCF0:USTF0",1752675200288,0.18814596,118520.0,118510.0,1.42208103]
["bitfinex-derivatives","BTCF0:USTF0",1752675200688,0.18814596,118520.0,118510.0,1.43058268]
["bitfinex-derivatives","BTCF0:USTF0",1752675200985,0.18814596,118520.0,118510.0,1.89878198]
["bitfinex-derivatives","BTCF0:USTF0",1752675202383,0.18814596,118520.0,118510.0,2.06750268]
["bitfinex-derivatives","BTCF0:USTF0",1752675202585,0.18814596,118520.0,118510.0,1.43058268]
["bitfinex-derivatives","BTCF0:USTF0",1752675202884,0.18814596,118520.0,118510.0,2.06746268]
["bitfinex-derivatives","BTCF0:USTF0",1752675203190,0.18814596,118520.0,118510.0,2.06738268]
["bitfinex-derivatives","BTCF0:USTF0",1752675203390,0.18814596,118520.0,118510.0,1.89866198]
["bitfinex-derivatives","BTCF0:USTF0",1752675203691,0.1687349,118500.0,118490.0,0.01923403]
["bitfinex-derivatives","BTCF0:USTF0",1752675203885,0.73563527,118500.0,118490.0,0.01903403]
["bitfinex-derivatives","BTCF0:USTF0",1752675204083,0.73563527,118500.0,118490.0,0.65575403]
["bitfinex-derivatives","BTCF0:USTF0",1752675205087,0.65496776,118500.0,118490.0,0.65575403]
["bitfinex-derivatives","BTCF0:USTF0",1752675205686,0.65496776,118500.0,118490.0,0.01903403]
["bitfinex-derivatives","BTCF0:USTF0",1752675206084,0.65496776,118500.0,118490.0,0.65571403]
["bitfinex-derivatives","BTCF0:USTF0",1752675206586,0.65500776,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675206792,1.15500776,118500.0,118490.0,0.63664003]
["bitfinex-derivatives","BTCF0:USTF0",1752675207090,1.23532684,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675207386,1.23532684,118500.0,118490.0,0.63664003]
["bitfinex-derivatives","BTCF0:USTF0",1752675207784,1.23527924,118500.0,118490.0,0.63664003]
["bitfinex-derivatives","BTCF0:USTF0",1752675209282,0.68816676,118500.0,118490.0,0.80538913]
["bitfinex-derivatives","BTCF0:USTF0",1752675209482,0.68816676,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675209785,1.23527924,118500.0,118490.0,0.63652003]
["bitfinex-derivatives","BTCF0:USTF0",1752675210190,0.68816676,118500.0,118490.0,0.63652003]
["bitfinex-derivatives","BTCF0:USTF0",1752675210493,1.23527924,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675210795,0.73527924,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675210985,0.73527924,118500.0,118490.0,0.63648003]
["bitfinex-derivatives","BTCF0:USTF0",1752675211187,0.73527924,118500.0,118490.0,0.63644003]
["bitfinex-derivatives","BTCF0:USTF0",1752675211588,0.73527924,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675211994,0.73527924,118500.0,118490.0,0.63644003]
["bitfinex-derivatives","BTCF0:USTF0",1752675212488,0.73527924,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675212689,0.1687634,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752675212888,0.1687919,118460.0,118450.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1752675213089,0.1687919,118460.0,118450.0,2.05862749]
["bitfinex-derivatives","BTCF0:USTF0",1752675213800,0.1687919,118460.0,118450.0,2.6142069]
["bitfinex-derivatives","BTCF0:USTF0",1752675214384,0.1687919,118460.0,118450.0,2.7142069]
["bitfinex-derivatives","BTCF0:USTF0",1752675215293,0.1688319,118460.0,118450.0,2.8408056]
["bitfinex-derivatives","BTCF0:USTF0",1752675215491,0.1688319,118460.0,118450.0,2.7986045]
["bitfinex-derivatives","BTCF0:USTF0",1752675215990,0.1688319,118460.0,118450.0,2.8016045]
["bitfinex-derivatives","BTCF0:USTF0",1752675216495,4e-05,118460.0,118450.0,2.8016045]
["bitfinex-derivatives","BTCF0:USTF0",1752675216895,0.1688319,118460.0,118450.0,2.1652445]
["bitfinex-derivatives","BTCF0:USTF0",1752675217096,0.1688319,118460.0,118450.0,2.8014445]
["bitfinex-derivatives","BTCF0:USTF0",1752675217397,0.1688319,118460.0,118450.0,2.06985442]
["bitfinex-derivatives","BTCF0:USTF0",1752675217793,0.1688319,118460.0,118450.0,1.43373442]
["bitfinex-derivatives","BTCF0:USTF0",1752675218094,0.1688319,118460.0,118450.0,2.06989442]
["bitfinex-derivatives","BTCF0:USTF0",1752675218293,0.1688319,118460.0,118450.0,1.90104832]
["bitfinex-derivatives","BTCF0:USTF0",1752675218506,0.1688319,118460.0,118450.0,2.06985442]
["bitfinex-derivatives","BTCF0:USTF0",1752675218796,0.71594438,118460.0,118450.0,0.73448832]
["bitfinex-derivatives","BTCF0:USTF0",1752675218991,0.71594438,118460.0,118450.0,0.73444832]
["bitfinex-derivatives","BTCF0:USTF0",1752675219390,0.73527546,118460.0,118450.0,0.73444832]
["bitfinex-derivatives","BTCF0:USTF0",1752675219800,0.18816298,118460.0,118450.0,0.73444832]
["bitfinex-derivatives","BTCF0:USTF0",1752675220100,0.18816298,118460.0,118450.0,0.73440832]
["bitfinex-derivatives","BTCF0:USTF0",1752675221900,0.18816298,118460.0,118450.0,0.90321442]
["bitfinex-derivatives","BTCF0:USTF0",1752675224304,0.18816298,118460.0,118450.0,0.73440832]
["bitfinex-derivatives","BTCF0:USTF0",1752675225104,0.18816298,118460.0,118450.0,0.90321432]
["bitfinex-derivatives","BTCF0:USTF0",1752675226308,0.18816298,118460.0,118450.0,0.73440832]
["bitfinex-derivatives","BTCF0:USTF0",1752675226810,0.18816298,118460.0,118450.0,0.90321432]
["bitfinex-derivatives","BTCF0:USTF0",1752675227107,0.18816298,118460.0,118450.0,0.73440832]
["bitfinex-derivatives","BTCF0:USTF0",1752675227803,0.18816298,118460.0,118450.0,0.90321432]
["bitfinex-derivatives","BTCF0:USTF0",1752675228009,0.18816298,118460.0,118450.0,0.73440832]
["bitfinex-derivatives","BTCF0:USTF0",1752675229108,0.18816298,118460.0,118450.0,0.73392832]
["bitfinex-derivatives","BTCF0:USTF0",1752675230104,0.18816298,118460.0,118450.0,0.90273432]
["bitfinex-derivatives","BTCF0:USTF0",1752675230904,0.18816298,118460.0,118450.0,0.73392832]
["bitfinex-derivatives","BTCF0:USTF0",1752675230905,0.6552234,118460.0,118450.0,0.73392832]
["bitfinex-derivatives","BTCF0:USTF0",1752675231514,0.6552234,118460.0,118450.0,0.73364832]
["bitfinex-derivatives","BTCF0:USTF0",1752675232116,0.6552234,118460.0,118450.0,0.665372]
["bitfinex-derivatives","BTCF0:USTF0",1752675232305,0.6552234,118460.0,118450.0,0.02162507]
["bitfinex-derivatives","BTCF0:USTF0",1752675232612,0.6552234,118460.0,118450.0,0.65682507]
["bitfinex-derivatives","BTCF0:USTF0",1752675233104,1.1552234,118460.0,118450.0,0.65682507]
["bitfinex-derivatives","BTCF0:USTF0",1752675234508,0.68816298,118460.0,118450.0,0.65682507]
["bitfinex-derivatives","BTCF0:USTF0",1752675234708,1.1552234,118460.0,118450.0,0.19886186]
["bitfinex-derivatives","BTCF0:USTF0",1752675234908,1.1552234,118460.0,118450.0,0.66513586]
["bitfinex-derivatives","BTCF0:USTF0",1752675237008,1.1552234,118460.0,118450.0,0.83394186]
["bitfinex-derivatives","BTCF0:USTF0",1752675237211,1.1552234,118460.0,118450.0,0.66513586]
["bitfinex-derivatives","BTCF0:USTF0",1752675237614,0.68816298,118460.0,118450.0,0.83394186]
["bitfinex-derivatives","BTCF0:USTF0",1752675237809,1.1552234,118460.0,118450.0,0.83394186]
["bitfinex-derivatives","BTCF0:USTF0",1752675238816,0.6552234,118460.0,118450.0,0.83394186]
["bitfinex-derivatives","BTCF0:USTF0",1752675239016,0.6552234,118460.0,118450.0,0.66513586]
["bitfinex-derivatives","BTCF0:USTF0",1752675240619,0.18816298,118460.0,118450.0,0.66513586]
["bitfinex-derivatives","BTCF0:USTF0",1752675240918,0.6552234,118460.0,118450.0,0.66513586]
["bitfinex-derivatives","BTCF0:USTF0",1752675241709,0.6552234,118460.0,118450.0,0.83394186]
["bitfinex-derivatives","BTCF0:USTF0",1752675241917,0.18816298,118460.0,118450.0,0.66513586]
["bitfinex-derivatives","BTCF0:USTF0",1752675242310,0.18816298,118460.0,118450.0,1.30100228]
["bitfinex-derivatives","BTCF0:USTF0",1752675242515,0.18816298,118460.0,118450.0,0.93394186]
["bitfinex-derivatives","BTCF0:USTF0",1752675242722,0.18816298,118460.0,118450.0,1.30100228]
["bitfinex-derivatives","BTCF0:USTF0",1752675242922,0.18816298,118460.0,118450.0,1.40100228]
["bitfinex-derivatives","BTCF0:USTF0",1752675243316,0.18816298,118460.0,118450.0,1.30100228]
["bitfinex-derivatives","BTCF0:USTF0",1752675243718,0.6552234,118460.0,118450.0,0.03005586]
["bitfinex-derivatives","BTCF0:USTF0",1752675244017,0.6552234,118460.0,118450.0,0.66445586]
["bitfinex-derivatives","BTCF0:USTF0",1752675244217,0.6552234,118460.0,118450.0,0.66441586]
["bitfinex-derivatives","BTCF0:USTF0",1752675244522,0.6552234,118460.0,118450.0,0.65598507]
["bitfinex-derivatives","BTCF0:USTF0",1752675244719,0.6552234,118460.0,118450.0,0.02162507]
["bitfinex-derivatives","BTCF0:USTF0",1752675244915,0.8240634,118460.0,118450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675245116,0.8240634,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675245322,0.88444958,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675245717,0.8240634,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675246723,1.3240634,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675246918,0.85700298,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675247224,1.40451913,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675247416,1.46490531,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675249225,1.29606531,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675249428,0.74854916,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675250227,0.68816298,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675250826,1.29606531,118460.0,118450.0,0.57853447]
["bitfinex-derivatives","BTCF0:USTF0",1752675251028,1.29606531,118460.0,118450.0,0.59762939]
["bitfinex-derivatives","BTCF0:USTF0",1752675251823,1.29606531,118460.0,118450.0,0.57524449]
["bitfinex-derivatives","BTCF0:USTF0",1752675252021,1.29606531,118460.0,118450.0,0.65289492]
["bitfinex-derivatives","BTCF0:USTF0",1752675252626,1.29606531,118460.0,118450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675252928,0.1688203,118440.0,118430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675253221,0.1688346,118430.0,118420.0,0.01035663]
["bitfinex-derivatives","BTCF0:USTF0",1752675253426,0.1688631,118410.0,118400.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1752675253632,0.71637925,118410.0,118400.0,0.01014801]
["bitfinex-derivatives","BTCF0:USTF0",1752675253821,0.73578306,118410.0,118400.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1752675254124,0.18826691,118410.0,118400.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1752675254424,0.73578306,118410.0,118400.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1752675254627,0.73578306,118410.0,118400.0,0.5643866]
["bitfinex-derivatives","BTCF0:USTF0",1752675254815,0.1688774,118400.0,118390.0,0.07852451]
["bitfinex-derivatives","BTCF0:USTF0",1752675255020,0.1688774,118400.0,118390.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1752675256128,0.1688774,118400.0,118390.0,0.8024916]
["bitfinex-derivatives","BTCF0:USTF0",1752675256422,0.2955275,118410.0,118400.0,0.1688774]
["bitfinex-derivatives","BTCF0:USTF0",1752675256630,0.1688774,118400.0,118390.0,1.54540802]
["bitfinex-derivatives","BTCF0:USTF0",1752675256817,0.1688774,118400.0,118390.0,0.01096757]
["bitfinex-derivatives","BTCF0:USTF0",1752675257024,0.1688774,118400.0,118390.0,0.64448757]
["bitfinex-derivatives","BTCF0:USTF0",1752675258029,0.1688774,118400.0,118390.0,0.01096757]
["bitfinex-derivatives","BTCF0:USTF0",1752675258424,0.71639355,118400.0,118390.0,0.64440757]
["bitfinex-derivatives","BTCF0:USTF0",1752675258928,0.1688774,118400.0,118390.0,0.64440757]
["bitfinex-derivatives","BTCF0:USTF0",1752675260129,0.1688774,118400.0,118390.0,0.81329917]
["bitfinex-derivatives","BTCF0:USTF0",1752675260818,0.1688774,118400.0,118390.0,0.81229917]
["bitfinex-derivatives","BTCF0:USTF0",1752675261023,0.1688774,118400.0,118390.0,0.64340757]
["bitfinex-derivatives","BTCF0:USTF0",1752675261331,0.1688774,118400.0,118390.0,0.81229917]
["bitfinex-derivatives","BTCF0:USTF0",1752675261730,0.1688774,118400.0,118390.0,0.91229917]
["bitfinex-derivatives","BTCF0:USTF0",1752675262029,0.18824678,118400.0,118390.0,1.45981532]
["bitfinex-derivatives","BTCF0:USTF0",1752675262230,0.18824074,118400.0,118390.0,1.45981532]
["bitfinex-derivatives","BTCF0:USTF0",1752675262925,0.18824074,118400.0,118390.0,0.81209917]
["bitfinex-derivatives","BTCF0:USTF0",1752675264633,0.18824074,118400.0,118390.0,0.00996757]
["bitfinex-derivatives","BTCF0:USTF0",1752675264825,0.1688916,118390.0,118380.0,1.40220998]
["bitfinex-derivatives","BTCF0:USTF0",1752675265024,0.1688916,118390.0,118380.0,2.03524998]
["bitfinex-derivatives","BTCF0:USTF0",1752675266131,0.1688916,118390.0,118380.0,2.03516998]
["bitfinex-derivatives","BTCF0:USTF0",1752675267127,0.1688916,118390.0,118380.0,2.58268613]
["bitfinex-derivatives","BTCF0:USTF0",1752675267435,0.1688916,118390.0,118380.0,2.68268613]
["bitfinex-derivatives","BTCF0:USTF0",1752675268230,0.25333,118400.0,118390.0,0.1688916]
["bitfinex-derivatives","BTCF0:USTF0",1752675268434,0.25333,118400.0,118390.0,0.81640775]
["bitfinex-derivatives","BTCF0:USTF0",1752675269332,0.25533,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675270029,0.27466283,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675270236,0.25533,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675270627,0.25533,118400.0,118390.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1752675270827,0.25533,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675271024,0.27466166,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675271334,0.27466071,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675271535,0.27466071,118400.0,118390.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1752675272937,0.82217686,118400.0,118390.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1752675273933,0.27466813,118400.0,118390.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1752675274529,0.1688916,118390.0,118380.0,1.45445448]
["bitfinex-derivatives","BTCF0:USTF0",1752675274730,0.71640775,118390.0,118380.0,1.1771335]
["bitfinex-derivatives","BTCF0:USTF0",1752675274937,0.73574946,118390.0,118380.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1752675275136,0.1689201,118370.0,118360.0,0.01041253]
["bitfinex-derivatives","BTCF0:USTF0",1752675275336,0.73577796,118370.0,118360.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1752675275833,0.1689487,118350.0,118340.0,1.62978304]
["bitfinex-derivatives","BTCF0:USTF0",1752675276034,0.1689487,118350.0,118340.0,2.70937919]
["bitfinex-derivatives","BTCF0:USTF0",1752675276230,0.1689487,118350.0,118340.0,2.16186304]
["bitfinex-derivatives","BTCF0:USTF0",1752675276432,0.1689487,118350.0,118340.0,2.07738314]
["bitfinex-derivatives","BTCF0:USTF0",1752675276637,0.1689487,118350.0,118340.0,2.62489929]
["bitfinex-derivatives","BTCF0:USTF0",1752675277029,0.1689487,118350.0,118340.0,1.44510314]
["bitfinex-derivatives","BTCF0:USTF0",1752675277239,0.1689487,118350.0,118340.0,2.08030314]
["bitfinex-derivatives","BTCF0:USTF0",1752675277536,0.1689487,118350.0,118340.0,2.03806564]
["bitfinex-derivatives","BTCF0:USTF0",1752675278636,0.1689487,118350.0,118340.0,2.59572553]
["bitfinex-derivatives","BTCF0:USTF0",1752675278837,0.1689487,118350.0,118340.0,2.04820938]
["bitfinex-derivatives","BTCF0:USTF0",1752675279033,0.1689487,118350.0,118340.0,2.59572553]
["bitfinex-derivatives","BTCF0:USTF0",1752675279430,0.1689487,118350.0,118340.0,2.04820938]
["bitfinex-derivatives","BTCF0:USTF0",1752675279637,0.1689487,118350.0,118340.0,2.59572553]
["bitfinex-derivatives","BTCF0:USTF0",1752675280139,0.1689487,118350.0,118340.0,2.04820938]
["bitfinex-derivatives","BTCF0:USTF0",1752675280331,0.1689487,118350.0,118340.0,1.87925718]
["bitfinex-derivatives","BTCF0:USTF0",1752675280530,0.1689487,118350.0,118340.0,2.04822008]
["bitfinex-derivatives","BTCF0:USTF0",1752675280726,0.1689487,118350.0,118340.0,2.59573623]
["bitfinex-derivatives","BTCF0:USTF0",1752675280933,0.1689487,118350.0,118340.0,2.04822008]
["bitfinex-derivatives","BTCF0:USTF0",1752675281133,0.1689487,118350.0,118340.0,1.87925718]
["bitfinex-derivatives","BTCF0:USTF0",1752675281331,0.1689487,118350.0,118340.0,2.04822008]
["bitfinex-derivatives","BTCF0:USTF0",1752675282333,0.1689487,118350.0,118340.0,1.87925718]
["bitfinex-derivatives","BTCF0:USTF0",1752675282538,0.1689487,118350.0,118340.0,2.04822008]
["bitfinex-derivatives","BTCF0:USTF0",1752675283842,0.1689487,118350.0,118340.0,2.59573623]
["bitfinex-derivatives","BTCF0:USTF0",1752675284038,0.1689487,118350.0,118340.0,2.04822008]
["bitfinex-derivatives","BTCF0:USTF0",1752675284440,0.1689487,118350.0,118340.0,2.59573623]
["bitfinex-derivatives","BTCF0:USTF0",1752675284838,0.1689487,118350.0,118340.0,2.42677333]
["bitfinex-derivatives","BTCF0:USTF0",1752675285141,0.1689487,118350.0,118340.0,2.04822008]
["bitfinex-derivatives","BTCF0:USTF0",1752675285836,0.1689487,118350.0,118340.0,2.59573623]
["bitfinex-derivatives","BTCF0:USTF0",1752675286041,0.1689487,118350.0,118340.0,2.04822008]
["bitfinex-derivatives","BTCF0:USTF0",1752675286435,0.1689487,118350.0,118340.0,2.59573623]
["bitfinex-derivatives","BTCF0:USTF0",1752675286946,0.1689487,118350.0,118340.0,2.51599058]
["bitfinex-derivatives","BTCF0:USTF0",1752675287431,0.2111801,118360.0,118350.0,0.1689487]
["bitfinex-derivatives","BTCF0:USTF0",1752675287636,0.2304867,118360.0,118350.0,0.2689487]
["bitfinex-derivatives","BTCF0:USTF0",1752675287837,0.2304867,118360.0,118350.0,0.6367192]
["bitfinex-derivatives","BTCF0:USTF0",1752675288038,0.2304867,118360.0,118350.0,0.4677705]
["bitfinex-derivatives","BTCF0:USTF0",1752675288445,0.1689487,118350.0,118340.0,1.71482768]
["bitfinex-derivatives","BTCF0:USTF0",1752675288640,0.1689487,118350.0,118340.0,2.34638768]
["bitfinex-derivatives","BTCF0:USTF0",1752675288844,0.1689487,118350.0,118340.0,0.07945718]
["bitfinex-derivatives","BTCF0:USTF0",1752675289040,0.73670966,118350.0,118340.0,0.01314374]
["bitfinex-derivatives","BTCF0:USTF0",1752675289249,0.18825843,118350.0,118340.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752675289445,0.73670966,118350.0,118340.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1752675289641,0.18825843,118350.0,118340.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1752675289945,0.73670966,118350.0,118340.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1752675290147,0.73670966,118350.0,118340.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752675290546,0.18825843,118350.0,118340.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752675291042,0.18825843,118350.0,118340.0,0.64451735]
["bitfinex-derivatives","BTCF0:USTF0",1752675291246,0.18925843,118350.0,118340.0,0.64151735]
["bitfinex-derivatives","BTCF0:USTF0",1752675291645,0.73770966,118350.0,118340.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1752675292045,0.1689772,118330.0,118320.0,0.06730638]
["bitfinex-derivatives","BTCF0:USTF0",1752675292245,0.1689772,118330.0,118320.0,0.79846638]
["bitfinex-derivatives","BTCF0:USTF0",1752675292246,0.18828693,118330.0,118320.0,0.79846638]
["bitfinex-derivatives","BTCF0:USTF0",1752675292541,0.18828693,118330.0,118320.0,1.51590911]
["bitfinex-derivatives","BTCF0:USTF0",1752675292947,0.18828693,118330.0,118320.0,0.80869596]
["bitfinex-derivatives","BTCF0:USTF0",1752675293147,0.18828693,118330.0,118320.0,0.97768746]
["bitfinex-derivatives","BTCF0:USTF0",1752675293347,0.18828693,118330.0,118320.0,0.97868746]
["bitfinex-derivatives","BTCF0:USTF0",1752675293953,0.18828693,118330.0,118320.0,1.52713869]
["bitfinex-derivatives","BTCF0:USTF0",1752675294150,0.18828693,118330.0,118320.0,0.80961596]
["bitfinex-derivatives","BTCF0:USTF0",1752675294548,0.18828693,118330.0,118320.0,0.17833596]
["bitfinex-derivatives","BTCF0:USTF0",1752675294755,0.18828693,118330.0,118320.0,0.80957596]
["bitfinex-derivatives","BTCF0:USTF0",1752675294952,0.18828693,118330.0,118320.0,0.64254834]
["bitfinex-derivatives","BTCF0:USTF0",1752675295153,0.18828693,118330.0,118320.0,0.01130834]
["bitfinex-derivatives","BTCF0:USTF0",1752675295352,0.18828693,118330.0,118320.0,0.64246834]
["bitfinex-derivatives","BTCF0:USTF0",1752675302363,0.18828693,118330.0,118320.0,1.35991107]
["bitfinex-derivatives","BTCF0:USTF0",1752675302559,0.01930973,118330.0,118320.0,1.45991107]
["bitfinex-derivatives","BTCF0:USTF0",1752675302764,0.01930973,118330.0,118320.0,1.08048384]
["bitfinex-derivatives","BTCF0:USTF0",1752675302960,0.18828693,118330.0,118320.0,1.62893507]
["bitfinex-derivatives","BTCF0:USTF0",1752675303167,0.1689602,118350.0,118320.0,1.45994357]
["bitfinex-derivatives","BTCF0:USTF0",1752675303364,0.18754192,118360.0,118350.0,0.1689487]
["bitfinex-derivatives","BTCF0:USTF0",1752675303661,0.18754192,118360.0,118350.0,1.44807993]
["bitfinex-derivatives","BTCF0:USTF0",1752675304369,0.1689432,118360.0,118350.0,0.7996287]
["bitfinex-derivatives","BTCF0:USTF0",1752675304563,0.1709432,118360.0,118350.0,0.7996287]
["bitfinex-derivatives","BTCF0:USTF0",1752675304867,0.1709432,118360.0,118350.0,0.8996287]
["bitfinex-derivatives","BTCF0:USTF0",1752675305268,0.1709432,118360.0,118350.0,0.7996287]
["bitfinex-derivatives","BTCF0:USTF0",1752675305762,0.1709432,118360.0,118350.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675305966,0.2956828,118350.0,118340.0,0.1689591]
["bitfinex-derivatives","BTCF0:USTF0",1752675306170,0.168963,118340.0,118330.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1752675306370,0.168963,118340.0,118330.0,0.7994143]
["bitfinex-derivatives","BTCF0:USTF0",1752675306569,0.168963,118340.0,118330.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1752675307065,0.71741423,118340.0,118330.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1752675307273,0.168963,118340.0,118330.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1752675308167,0.1689772,118330.0,118320.0,0.72774077]
["bitfinex-derivatives","BTCF0:USTF0",1752675308367,0.1689772,118330.0,118320.0,0.64058834]
["bitfinex-derivatives","BTCF0:USTF0",1752675308672,0.1689772,118330.0,118320.0,0.80957984]
["bitfinex-derivatives","BTCF0:USTF0",1752675309171,0.1689772,118330.0,118320.0,1.45803107]
["bitfinex-derivatives","BTCF0:USTF0",1752675309671,0.1689772,118330.0,118320.0,0.80953984]
["bitfinex-derivatives","BTCF0:USTF0",1752675310967,0.1689772,118330.0,118320.0,0.64054834]
["bitfinex-derivatives","BTCF0:USTF0",1752675311274,0.1689772,118330.0,118320.0,0.64046834]
["bitfinex-derivatives","BTCF0:USTF0",1752675311473,0.1689772,118330.0,118320.0,0.80945984]
["bitfinex-derivatives","BTCF0:USTF0",1752675312374,0.1689772,118330.0,118320.0,0.64046834]
["bitfinex-derivatives","BTCF0:USTF0",1752675312874,0.1689772,118330.0,118320.0,0.80945984]
["bitfinex-derivatives","BTCF0:USTF0",1752675313075,0.1689772,118330.0,118320.0,1.35791107]
["bitfinex-derivatives","BTCF0:USTF0",1752675313573,0.1689772,118330.0,118320.0,0.80945984]
["bitfinex-derivatives","BTCF0:USTF0",1752675313772,0.2957043,118340.0,118330.0,0.1689772]
["bitfinex-derivatives","BTCF0:USTF0",1752675313965,0.2534606,118340.0,118330.0,0.71742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675315376,0.27367265,118340.0,118330.0,0.71742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675315975,0.27367265,118340.0,118330.0,0.81742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675316372,0.27367265,118340.0,118330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675316574,0.1689772,118330.0,118320.0,1.35803338]
["bitfinex-derivatives","BTCF0:USTF0",1752675316769,0.18818925,118330.0,118320.0,0.80918215]
["bitfinex-derivatives","BTCF0:USTF0",1752675318677,0.18818925,118330.0,118320.0,0.64008075]
["bitfinex-derivatives","BTCF0:USTF0",1752675318875,0.18818925,118330.0,118320.0,0.01044075]
["bitfinex-derivatives","BTCF0:USTF0",1752675319070,0.18818925,118330.0,118320.0,0.80903225]
["bitfinex-derivatives","BTCF0:USTF0",1752675319270,0.18818925,118330.0,118320.0,0.90903225]
["bitfinex-derivatives","BTCF0:USTF0",1752675319470,0.18818925,118330.0,118320.0,0.80903225]
["bitfinex-derivatives","BTCF0:USTF0",1752675319679,0.18818925,118330.0,118320.0,0.90903225]
["bitfinex-derivatives","BTCF0:USTF0",1752675320072,0.18818925,118330.0,118320.0,1.45748348]
["bitfinex-derivatives","BTCF0:USTF0",1752675320273,0.01921205,118330.0,118320.0,1.45748348]
["bitfinex-derivatives","BTCF0:USTF0",1752675320478,0.31493114,118340.0,118330.0,0.1689772]
["bitfinex-derivatives","BTCF0:USTF0",1752675320675,0.31493123,118340.0,118330.0,0.81742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675320972,0.31493123,118340.0,118330.0,0.1689772]
["bitfinex-derivatives","BTCF0:USTF0",1752675321568,0.1689772,118330.0,118320.0,1.44196398]
["bitfinex-derivatives","BTCF0:USTF0",1752675321768,0.18820503,118330.0,118320.0,0.89351275]
["bitfinex-derivatives","BTCF0:USTF0",1752675322369,0.18820503,118330.0,118320.0,0.85126715]
["bitfinex-derivatives","BTCF0:USTF0",1752675322569,0.18820503,118330.0,118320.0,0.22166715]
["bitfinex-derivatives","BTCF0:USTF0",1752675322774,0.18820503,118330.0,118320.0,0.85102715]
["bitfinex-derivatives","BTCF0:USTF0",1752675323281,0.18820503,118330.0,118320.0,0.22166715]
["bitfinex-derivatives","BTCF0:USTF0",1752675323481,0.18820503,118330.0,118320.0,0.85098715]
["bitfinex-derivatives","BTCF0:USTF0",1752675324476,0.18820503,118330.0,118320.0,0.80874235]
["bitfinex-derivatives","BTCF0:USTF0",1752675325477,0.18820503,118330.0,118320.0,1.35719358]
["bitfinex-derivatives","BTCF0:USTF0",1752675325683,0.18820503,118330.0,118320.0,1.45719358]
["bitfinex-derivatives","BTCF0:USTF0",1752675325884,0.18818379,118330.0,118320.0,1.35719358]
["bitfinex-derivatives","BTCF0:USTF0",1752675326080,0.18818372,118330.0,118320.0,1.35719358]
["bitfinex-derivatives","BTCF0:USTF0",1752675326274,0.1689772,118330.0,118320.0,1.35719358]
["bitfinex-derivatives","BTCF0:USTF0",1752675326683,0.18818583,118330.0,118320.0,1.45719358]
["bitfinex-derivatives","BTCF0:USTF0",1752675327181,0.01920863,118330.0,118320.0,1.45719358]
["bitfinex-derivatives","BTCF0:USTF0",1752675327379,0.2534585,118340.0,118330.0,0.1689772]
["bitfinex-derivatives","BTCF0:USTF0",1752675327580,0.27267519,118340.0,118330.0,0.71742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675327786,0.27267519,118340.0,118330.0,0.1689772]
["bitfinex-derivatives","BTCF0:USTF0",1752675328184,0.27267519,118340.0,118330.0,0.71742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675328586,0.27367519,118340.0,118330.0,0.71742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675328890,0.27367519,118340.0,118330.0,0.1689772]
["bitfinex-derivatives","BTCF0:USTF0",1752675329093,0.27367519,118340.0,118330.0,0.71742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675329389,0.1689772,118330.0,118320.0,0.81236238]
["bitfinex-derivatives","BTCF0:USTF0",1752675329590,0.1689772,118330.0,118320.0,1.44124238]
["bitfinex-derivatives","BTCF0:USTF0",1752675329890,0.1689772,118330.0,118320.0,1.54124238]
["bitfinex-derivatives","BTCF0:USTF0",1752675331289,0.1689772,118330.0,118320.0,1.44120238]
["bitfinex-derivatives","BTCF0:USTF0",1752675331495,0.1689772,118330.0,118320.0,1.54120238]
["bitfinex-derivatives","BTCF0:USTF0",1752675331897,0.1689772,118330.0,118320.0,1.44120238]
["bitfinex-derivatives","BTCF0:USTF0",1752675333294,0.1689772,118330.0,118320.0,1.54120238]
["bitfinex-derivatives","BTCF0:USTF0",1752675333596,0.1689772,118330.0,118320.0,0.85026565]
["bitfinex-derivatives","BTCF0:USTF0",1752675333896,0.1689772,118330.0,118320.0,1.39871688]
["bitfinex-derivatives","BTCF0:USTF0",1752675334196,0.18821603,118330.0,118320.0,1.49871688]
["bitfinex-derivatives","BTCF0:USTF0",1752675334699,0.18821603,118330.0,118320.0,1.39871688]
["bitfinex-derivatives","BTCF0:USTF0",1752675335293,0.18821603,118330.0,118320.0,1.49871688]
["bitfinex-derivatives","BTCF0:USTF0",1752675336398,0.01923883,118330.0,118320.0,1.49871688]
["bitfinex-derivatives","BTCF0:USTF0",1752675336591,0.18821603,118330.0,118320.0,1.49871688]
["bitfinex-derivatives","BTCF0:USTF0",1752675337192,0.2111759,118360.0,118320.0,1.28749198]
["bitfinex-derivatives","BTCF0:USTF0",1752675337394,0.31335503,118370.0,118360.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752675337593,0.2533979,118370.0,118360.0,1.34570563]
["bitfinex-derivatives","BTCF0:USTF0",1752675337988,0.2533979,118370.0,118360.0,0.7972544]
["bitfinex-derivatives","BTCF0:USTF0",1752675338196,0.1689324,118370.0,118360.0,1.34570563]
["bitfinex-derivatives","BTCF0:USTF0",1752675338698,0.1709324,118370.0,118360.0,1.34570563]
["bitfinex-derivatives","BTCF0:USTF0",1752675339101,0.1709324,118370.0,118360.0,0.7972544]
["bitfinex-derivatives","BTCF0:USTF0",1752675339299,0.1699324,118370.0,118360.0,1.34570563]
["bitfinex-derivatives","BTCF0:USTF0",1752675340496,0.001,118370.0,118360.0,1.44570563]
["bitfinex-derivatives","BTCF0:USTF0",1752675342100,0.2533644,118380.0,118370.0,0.1689202]
["bitfinex-derivatives","BTCF0:USTF0",1752675342305,0.2533644,118380.0,118360.0,1.47238673]
["bitfinex-derivatives","BTCF0:USTF0",1752675342306,0.1689202,118370.0,118360.0,1.47238673]
["bitfinex-derivatives","BTCF0:USTF0",1752675342505,0.1689202,118370.0,118360.0,1.57238673]
["bitfinex-derivatives","BTCF0:USTF0",1752675343003,0.2111413,118380.0,118370.0,0.1689202]
["bitfinex-derivatives","BTCF0:USTF0",1752675343305,0.1689059,118380.0,118370.0,0.94405503]
["bitfinex-derivatives","BTCF0:USTF0",1752675343505,0.295578,118390.0,118380.0,0.1689059]
["bitfinex-derivatives","BTCF0:USTF0",1752675343698,0.295578,118390.0,118380.0,1.34511713]
["bitfinex-derivatives","BTCF0:USTF0",1752675343894,0.2533304,118400.0,118390.0,0.1688916]
["bitfinex-derivatives","BTCF0:USTF0",1752675344107,0.2533304,118400.0,118390.0,0.71734283]
["bitfinex-derivatives","BTCF0:USTF0",1752675345405,0.1688916,118390.0,118380.0,0.80179563]
["bitfinex-derivatives","BTCF0:USTF0",1752675345605,0.1688916,118390.0,118380.0,1.52943563]
["bitfinex-derivatives","BTCF0:USTF0",1752675346606,0.2563314,118400.0,118390.0,0.1688916]
["bitfinex-derivatives","BTCF0:USTF0",1752675346806,0.2563314,118400.0,118390.0,0.7843674]
["bitfinex-derivatives","BTCF0:USTF0",1752675347107,0.2533314,118400.0,118390.0,0.7843674]
["bitfinex-derivatives","BTCF0:USTF0",1752675347904,0.2563314,118400.0,118390.0,0.7843674]
["bitfinex-derivatives","BTCF0:USTF0",1752675348505,0.2563314,118400.0,118390.0,0.23591617]
["bitfinex-derivatives","BTCF0:USTF0",1752675348708,0.2563314,118400.0,118390.0,0.7843674]
["bitfinex-derivatives","BTCF0:USTF0",1752675349297,0.003,118400.0,118390.0,0.7843674]
["bitfinex-derivatives","BTCF0:USTF0",1752675349503,0.003,118400.0,118390.0,0.8843674]
["bitfinex-derivatives","BTCF0:USTF0",1752675349707,0.003,118400.0,118390.0,0.89699064]
["bitfinex-derivatives","BTCF0:USTF0",1752675349911,0.1688586,118420.0,118410.0,0.1688631]
["bitfinex-derivatives","BTCF0:USTF0",1752675350208,0.0844166,118440.0,118420.0,0.2954649]
["bitfinex-derivatives","BTCF0:USTF0",1752675350402,0.1688354,118430.0,118420.0,0.84391613]
["bitfinex-derivatives","BTCF0:USTF0",1752675350597,0.18782601,118430.0,118420.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675350812,0.1688488,118420.0,118410.0,1.88515433]
["bitfinex-derivatives","BTCF0:USTF0",1752675351008,0.1688488,118420.0,118410.0,1.81097462]
["bitfinex-derivatives","BTCF0:USTF0",1752675351212,0.1688488,118420.0,118410.0,1.97983772]
["bitfinex-derivatives","BTCF0:USTF0",1752675351817,0.1688488,118420.0,118410.0,2.52828895]
["bitfinex-derivatives","BTCF0:USTF0",1752675352618,0.1688488,118420.0,118410.0,2.62816895]
["bitfinex-derivatives","BTCF0:USTF0",1752675352921,0.1688488,118420.0,118410.0,2.62808895]
["bitfinex-derivatives","BTCF0:USTF0",1752675353115,0.1688488,118420.0,118410.0,2.64060203]
["bitfinex-derivatives","BTCF0:USTF0",1752675354819,0.2110514,118430.0,118420.0,0.1688488]
["bitfinex-derivatives","BTCF0:USTF0",1752675355020,0.2110514,118430.0,118420.0,0.81730003]
["bitfinex-derivatives","BTCF0:USTF0",1752675356420,0.1688488,118420.0,118410.0,1.18377462]
["bitfinex-derivatives","BTCF0:USTF0",1752675356616,0.1688488,118420.0,118410.0,1.99176256]
["bitfinex-derivatives","BTCF0:USTF0",1752675356817,0.1688488,118420.0,118410.0,2.52780895]
["bitfinex-derivatives","BTCF0:USTF0",1752675357416,0.1688488,118420.0,118410.0,2.62780895]
["bitfinex-derivatives","BTCF0:USTF0",1752675357618,0.1688488,118420.0,118410.0,2.07935772]
["bitfinex-derivatives","BTCF0:USTF0",1752675357823,0.1688488,118420.0,118410.0,2.62780895]
["bitfinex-derivatives","BTCF0:USTF0",1752675358017,0.1688488,118420.0,118410.0,2.64017248]
["bitfinex-derivatives","BTCF0:USTF0",1752675358816,0.16161119,118440.0,118430.0,0.2532321]
["bitfinex-derivatives","BTCF0:USTF0",1752675359026,0.22277829,118440.0,118430.0,1.44384583]
["bitfinex-derivatives","BTCF0:USTF0",1752675359329,0.20381909,118440.0,118430.0,1.27501123]
["bitfinex-derivatives","BTCF0:USTF0",1752675359524,0.20381909,118440.0,118430.0,1.17501123]
["bitfinex-derivatives","BTCF0:USTF0",1752675360123,0.20381909,118440.0,118430.0,1.27501123]
["bitfinex-derivatives","BTCF0:USTF0",1752675360321,0.20481909,118440.0,118430.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752675360528,0.20481909,118440.0,118430.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675360719,0.1688488,118420.0,118410.0,1.18397462]
["bitfinex-derivatives","BTCF0:USTF0",1752675360918,0.1688488,118420.0,118410.0,2.37098881]
["bitfinex-derivatives","BTCF0:USTF0",1752675361122,0.1688488,118420.0,118410.0,1.74462881]
["bitfinex-derivatives","BTCF0:USTF0",1752675361325,0.1688488,118420.0,118410.0,1.19617758]
["bitfinex-derivatives","BTCF0:USTF0",1752675361628,0.1688488,118420.0,118410.0,1.82245758]
["bitfinex-derivatives","BTCF0:USTF0",1752675361927,0.1688488,118420.0,118410.0,1.81205462]
["bitfinex-derivatives","BTCF0:USTF0",1752675362229,0.1688488,118420.0,118410.0,2.36050585]
["bitfinex-derivatives","BTCF0:USTF0",1752675362418,0.1688488,118420.0,118410.0,1.81205462]
["bitfinex-derivatives","BTCF0:USTF0",1752675362824,0.1688488,118420.0,118410.0,1.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1752675363231,0.1688488,118420.0,118410.0,1.81205462]
["bitfinex-derivatives","BTCF0:USTF0",1752675363925,0.1688488,118420.0,118410.0,1.81189462]
["bitfinex-derivatives","BTCF0:USTF0",1752675364925,0.18784282,118420.0,118410.0,1.81189462]
["bitfinex-derivatives","BTCF0:USTF0",1752675365127,0.18784282,118420.0,118410.0,1.80989462]
["bitfinex-derivatives","BTCF0:USTF0",1752675366626,0.18784282,118420.0,118410.0,2.52720895]
["bitfinex-derivatives","BTCF0:USTF0",1752675366833,0.18784282,118420.0,118410.0,2.35834585]
["bitfinex-derivatives","BTCF0:USTF0",1752675367025,0.18784282,118420.0,118410.0,1.80989462]
["bitfinex-derivatives","BTCF0:USTF0",1752675368135,0.18784282,118420.0,118410.0,1.97875772]
["bitfinex-derivatives","BTCF0:USTF0",1752675368432,0.18784282,118420.0,118410.0,0.64205462]
["bitfinex-derivatives","BTCF0:USTF0",1752675368626,0.73629405,118420.0,118410.0,0.64173462]
["bitfinex-derivatives","BTCF0:USTF0",1752675368833,0.73629405,118420.0,118410.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1752675369223,0.73629405,118420.0,118410.0,0.5519222]
["bitfinex-derivatives","BTCF0:USTF0",1752675369528,1.15519005,118420.0,118410.0,0.4998151]
["bitfinex-derivatives","BTCF0:USTF0",1752675369727,0.1688773,118400.0,118390.0,0.23611477]
["bitfinex-derivatives","BTCF0:USTF0",1752675369928,0.18787132,118400.0,118390.0,0.06702457]
["bitfinex-derivatives","BTCF0:USTF0",1752675370223,0.18787132,118400.0,118390.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1752675371027,0.18787132,118400.0,118390.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1752675371833,0.73632255,118400.0,118390.0,0.64505773]
["bitfinex-derivatives","BTCF0:USTF0",1752675372234,0.90525055,118400.0,118390.0,0.64505773]
["bitfinex-derivatives","BTCF0:USTF0",1752675373528,0.90525055,118400.0,118390.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1752675373835,1.40525055,118400.0,118390.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1752675374531,0.68787132,118400.0,118390.0,0.7976916]
["bitfinex-derivatives","BTCF0:USTF0",1752675374729,1.23632255,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752675374924,1.23632255,118400.0,118390.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752675375234,0.73632255,118400.0,118390.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752675375837,0.80489942,118400.0,118390.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752675376836,1.30489942,118400.0,118390.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752675379238,0.75644819,118400.0,118390.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752675379428,0.75644819,118400.0,118390.0,1.17721123]
["bitfinex-derivatives","BTCF0:USTF0",1752675379633,0.75644819,118400.0,118390.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752675379831,1.30489942,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752675381133,0.75644819,118400.0,118390.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1752675381338,0.25644819,118400.0,118390.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1752675381740,0.80489942,118400.0,118390.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1752675382238,0.25644819,118400.0,118390.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1752675382830,0.80489942,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752675383031,0.1688916,118390.0,118380.0,0.64145074]
["bitfinex-derivatives","BTCF0:USTF0",1752675383235,0.18788562,118390.0,118380.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1752675383430,0.73633685,118390.0,118380.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1752675383739,0.73633685,118390.0,118360.0,1.71601123]
["bitfinex-derivatives","BTCF0:USTF0",1752675383740,0.1689201,118370.0,118360.0,1.71601123]
["bitfinex-derivatives","BTCF0:USTF0",1752675383936,0.1689201,118370.0,118360.0,2.34149123]
["bitfinex-derivatives","BTCF0:USTF0",1752675384131,0.1689201,118370.0,118360.0,2.51042563]
["bitfinex-derivatives","BTCF0:USTF0",1752675384332,0.1689201,118370.0,118360.0,2.52512872]
["bitfinex-derivatives","BTCF0:USTF0",1752675384735,0.1689201,118370.0,118360.0,1.80774309]
["bitfinex-derivatives","BTCF0:USTF0",1752675385136,0.1689201,118370.0,118360.0,1.97667749]
["bitfinex-derivatives","BTCF0:USTF0",1752675385642,0.1689201,118370.0,118360.0,1.80774309]
["bitfinex-derivatives","BTCF0:USTF0",1752675385840,0.1689201,118370.0,118360.0,1.97667749]
["bitfinex-derivatives","BTCF0:USTF0",1752675386241,0.1689201,118370.0,118360.0,1.80774309]
["bitfinex-derivatives","BTCF0:USTF0",1752675386630,0.1689201,118370.0,118360.0,1.81174309]
["bitfinex-derivatives","BTCF0:USTF0",1752675386843,0.1689201,118370.0,118360.0,1.98067749]
["bitfinex-derivatives","BTCF0:USTF0",1752675387040,0.1689201,118370.0,118360.0,2.52912872]
["bitfinex-derivatives","BTCF0:USTF0",1752675387737,0.1689201,118370.0,118360.0,2.36019432]
["bitfinex-derivatives","BTCF0:USTF0",1752675387944,0.1689201,118370.0,118360.0,1.81170309]
["bitfinex-derivatives","BTCF0:USTF0",1752675389740,0.1689201,118370.0,118360.0,1.81070309]
["bitfinex-derivatives","BTCF0:USTF0",1752675389945,1.13633933,118370.0,118360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675390239,0.0422392,118350.0,118320.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1752675390439,0.1689773,118330.0,118320.0,0.62569241]
["bitfinex-derivatives","BTCF0:USTF0",1752675391242,0.1689773,118330.0,118320.0,0.62565241]
["bitfinex-derivatives","BTCF0:USTF0",1752675391436,0.1689773,118330.0,118320.0,0.62865241]
["bitfinex-derivatives","BTCF0:USTF0",1752675392248,0.1689773,118330.0,118320.0,0.00313241]
["bitfinex-derivatives","BTCF0:USTF0",1752675392449,0.1689773,118330.0,118320.0,0.62869241]
["bitfinex-derivatives","BTCF0:USTF0",1752675392748,0.1689773,118330.0,118320.0,0.64275157]
["bitfinex-derivatives","BTCF0:USTF0",1752675392950,0.1689773,118330.0,118320.0,0.64175157]
["bitfinex-derivatives","BTCF0:USTF0",1752675393151,0.1689773,118330.0,118320.0,0.01619157]
["bitfinex-derivatives","BTCF0:USTF0",1752675393347,0.71742853,118330.0,118320.0,0.64171157]
["bitfinex-derivatives","BTCF0:USTF0",1752675393549,0.73601712,118330.0,118320.0,0.64171157]
["bitfinex-derivatives","BTCF0:USTF0",1752675393751,0.73601712,118330.0,118320.0,0.62765241]
["bitfinex-derivatives","BTCF0:USTF0",1752675394344,0.90504112,118330.0,118320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675394546,1.51504112,118330.0,118320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675394851,0.169063,118270.0,118260.0,1.16796]
["bitfinex-derivatives","BTCF0:USTF0",1752675395052,0.169063,118270.0,118240.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752675395053,0.1690916,118250.0,118240.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752675395253,0.1690916,118250.0,118240.0,0.6256273]
["bitfinex-derivatives","BTCF0:USTF0",1752675395552,0.1690916,118250.0,118240.0,0.7947332]
["bitfinex-derivatives","BTCF0:USTF0",1752675396149,0.1690916,118250.0,118240.0,0.71762443]
["bitfinex-derivatives","BTCF0:USTF0",1752675396356,0.2113596,118260.0,118250.0,0.1690916]
["bitfinex-derivatives","BTCF0:USTF0",1752675396550,0.1690895,118260.0,118250.0,0.81754283]
["bitfinex-derivatives","BTCF0:USTF0",1752675396757,0.1690895,118260.0,118250.0,0.83173111]
["bitfinex-derivatives","BTCF0:USTF0",1752675397260,0.2536088,118270.0,118260.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1752675397554,0.2536088,118270.0,118260.0,1.34304853]
["bitfinex-derivatives","BTCF0:USTF0",1752675397754,0.2536088,118270.0,118260.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1752675397949,0.2536088,118270.0,118260.0,0.7945973]
["bitfinex-derivatives","BTCF0:USTF0",1752675398149,0.1690773,118260.0,118250.0,0.01418828]
["bitfinex-derivatives","BTCF0:USTF0",1752675398352,0.1690773,118260.0,118220.0,1.2102406]
["bitfinex-derivatives","BTCF0:USTF0",1752675398353,0.59072273,118260.0,118220.0,1.27753481]
["bitfinex-derivatives","BTCF0:USTF0",1752675398655,0.1691058,118240.0,118230.0,1.48544823]
["bitfinex-derivatives","BTCF0:USTF0",1752675398849,0.1268269,118250.0,118230.0,1.48544823]
["bitfinex-derivatives","BTCF0:USTF0",1752675398850,0.502,118260.0,118250.0,0.1690915]
["bitfinex-derivatives","BTCF0:USTF0",1752675399055,0.6710773,118260.0,118250.0,1.34314273]
["bitfinex-derivatives","BTCF0:USTF0",1752675399258,0.6710773,118260.0,118250.0,1.44314273]
["bitfinex-derivatives","BTCF0:USTF0",1752675399851,0.6690773,118260.0,118250.0,1.44314273]
["bitfinex-derivatives","BTCF0:USTF0",1752675400559,0.1690492,118280.0,118270.0,0.2535749]
["bitfinex-derivatives","BTCF0:USTF0",1752675400762,0.1690492,118280.0,118270.0,1.48544263]
["bitfinex-derivatives","BTCF0:USTF0",1752675401057,0.1690492,118280.0,118270.0,2.65392263]
["bitfinex-derivatives","BTCF0:USTF0",1752675402155,0.2535672,118290.0,118280.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1752675402357,0.2535672,118290.0,118280.0,0.81749993]
["bitfinex-derivatives","BTCF0:USTF0",1752675402553,0.2535672,118290.0,118280.0,0.71749993]
["bitfinex-derivatives","BTCF0:USTF0",1752675402763,0.2535672,118290.0,118280.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675402952,0.1690487,118280.0,118270.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1752675403157,0.1730487,118280.0,118270.0,1.79408]
["bitfinex-derivatives","BTCF0:USTF0",1752675403449,0.169063,118270.0,118260.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675403654,0.2958684,118270.0,118260.0,1.9631973]
["bitfinex-derivatives","BTCF0:USTF0",1752675404360,0.2535997,118270.0,118260.0,2.61164853]
["bitfinex-derivatives","BTCF0:USTF0",1752675404659,0.2575917,118280.0,118270.0,0.169063]
["bitfinex-derivatives","BTCF0:USTF0",1752675404963,0.2575917,118280.0,118270.0,0.71751423]
["bitfinex-derivatives","BTCF0:USTF0",1752675405153,0.169063,118270.0,118260.0,1.3798545]
["bitfinex-derivatives","BTCF0:USTF0",1752675405354,0.169063,118270.0,118260.0,2.51159943]
["bitfinex-derivatives","BTCF0:USTF0",1752675406061,0.169063,118270.0,118260.0,2.51160853]
["bitfinex-derivatives","BTCF0:USTF0",1752675406454,0.169063,118270.0,118260.0,1.9631573]
["bitfinex-derivatives","BTCF0:USTF0",1752675406752,0.172063,118270.0,118260.0,2.51160853]
["bitfinex-derivatives","BTCF0:USTF0",1752675406955,0.172063,118270.0,118260.0,1.88604853]
["bitfinex-derivatives","BTCF0:USTF0",1752675407154,0.172063,118270.0,118260.0,1.79408]
["bitfinex-derivatives","BTCF0:USTF0",1752675407560,0.172063,118270.0,118260.0,1.9631573]
["bitfinex-derivatives","BTCF0:USTF0",1752675407859,0.172063,118270.0,118260.0,1.79408]
["bitfinex-derivatives","BTCF0:USTF0",1752675408464,0.172063,118270.0,118260.0,1.16852]
["bitfinex-derivatives","BTCF0:USTF0",1752675408666,0.172063,118270.0,118260.0,1.86178808]
["bitfinex-derivatives","BTCF0:USTF0",1752675408850,0.172063,118270.0,118260.0,1.23626808]
["bitfinex-derivatives","BTCF0:USTF0",1752675409259,0.172063,118270.0,118260.0,1.86174808]
["bitfinex-derivatives","BTCF0:USTF0",1752675409455,0.172063,118270.0,118260.0,2.03082538]
["bitfinex-derivatives","BTCF0:USTF0",1752675409661,0.172063,118270.0,118260.0,2.57927661]
["bitfinex-derivatives","BTCF0:USTF0",1752675412862,0.172063,118270.0,118260.0,2.41015931]
["bitfinex-derivatives","BTCF0:USTF0",1752675413064,0.172063,118270.0,118260.0,1.86170808]
["bitfinex-derivatives","BTCF0:USTF0",1752675413865,0.172063,118270.0,118260.0,1.86162808]
["bitfinex-derivatives","BTCF0:USTF0",1752675414065,0.172063,118270.0,118260.0,2.03070538]
["bitfinex-derivatives","BTCF0:USTF0",1752675414267,0.172063,118270.0,118260.0,1.95379661]
["bitfinex-derivatives","BTCF0:USTF0",1752675414570,0.172063,118270.0,118260.0,2.57915661]
["bitfinex-derivatives","BTCF0:USTF0",1752675417060,0.172063,118270.0,118260.0,2.03070538]
["bitfinex-derivatives","BTCF0:USTF0",1752675417256,0.172063,118270.0,118260.0,2.57915661]
["bitfinex-derivatives","BTCF0:USTF0",1752675419167,0.172063,118270.0,118260.0,1.95379661]
["bitfinex-derivatives","BTCF0:USTF0",1752675419369,0.19058435,118270.0,118260.0,2.03054538]
["bitfinex-derivatives","BTCF0:USTF0",1752675420063,0.19058435,118270.0,118260.0,0.06774808]
["bitfinex-derivatives","BTCF0:USTF0",1752675420264,0.19058435,118270.0,118260.0,0.7942373]
["bitfinex-derivatives","BTCF0:USTF0",1752675420464,0.19058435,118270.0,118260.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752675420968,0.19058435,118270.0,118260.0,1.34268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675421361,0.02152135,118270.0,118260.0,1.34268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675421566,0.19058435,118270.0,118260.0,1.44268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675421765,0.02152135,118270.0,118260.0,1.44268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675421971,0.19058435,118270.0,118260.0,1.44268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675422164,0.19058435,118270.0,118260.0,0.7942373]
["bitfinex-derivatives","BTCF0:USTF0",1752675422365,0.19058435,118270.0,118260.0,1.34268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675422767,0.19058435,118270.0,118260.0,1.44268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675423067,0.02152135,118270.0,118260.0,1.44268853]
["bitfinex-derivatives","BTCF0:USTF0",1752675423769,0.02152135,118270.0,118260.0,1.61180052]
["bitfinex-derivatives","BTCF0:USTF0",1752675424367,0.02152135,118270.0,118260.0,2.78056052]
["bitfinex-derivatives","BTCF0:USTF0",1752675425868,0.19058435,118270.0,118260.0,2.78040052]
["bitfinex-derivatives","BTCF0:USTF0",1752675426264,0.02152135,118270.0,118260.0,2.78040052]
["bitfinex-derivatives","BTCF0:USTF0",1752675426974,0.19058435,118270.0,118260.0,2.78032052]
["bitfinex-derivatives","BTCF0:USTF0",1752675427174,0.02152135,118270.0,118260.0,2.78032052]
["bitfinex-derivatives","BTCF0:USTF0",1752675427569,0.02152135,118270.0,118260.0,2.15540052]
["bitfinex-derivatives","BTCF0:USTF0",1752675427868,0.253564,118290.0,118280.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1752675428070,0.253564,118290.0,118280.0,1.34241993]
["bitfinex-derivatives","BTCF0:USTF0",1752675428262,0.0845142,118300.0,118280.0,1.17337123]
["bitfinex-derivatives","BTCF0:USTF0",1752675428468,0.1690313,118300.0,118290.0,0.71748563]
["bitfinex-derivatives","BTCF0:USTF0",1752675428672,0.27122543,118310.0,118300.0,0.1690201]
["bitfinex-derivatives","BTCF0:USTF0",1752675428864,0.2112683,118310.0,118300.0,1.34235133]
["bitfinex-derivatives","BTCF0:USTF0",1752675430265,0.2192683,118310.0,118300.0,1.34235133]
["bitfinex-derivatives","BTCF0:USTF0",1752675430469,0.2192683,118310.0,118300.0,0.7939001]
["bitfinex-derivatives","BTCF0:USTF0",1752675430675,0.2192683,118310.0,118300.0,1.34235133]
["bitfinex-derivatives","BTCF0:USTF0",1752675431676,0.2192683,118310.0,118300.0,0.7939001]
["bitfinex-derivatives","BTCF0:USTF0",1752675431870,0.2192683,118310.0,118300.0,1.34235133]
["bitfinex-derivatives","BTCF0:USTF0",1752675432067,0.2192683,118310.0,118300.0,0.7939001]
["bitfinex-derivatives","BTCF0:USTF0",1752675432376,0.2192683,118310.0,118300.0,1.34235133]
["bitfinex-derivatives","BTCF0:USTF0",1752675432871,0.008,118310.0,118300.0,1.34235133]
["bitfinex-derivatives","BTCF0:USTF0",1752675433077,0.10219803,118340.0,118300.0,1.86403696]
["bitfinex-derivatives","BTCF0:USTF0",1752675433269,0.2534481,118340.0,118330.0,0.71742843]
["bitfinex-derivatives","BTCF0:USTF0",1752675433470,0.2112039,118340.0,118330.0,1.44210843]
["bitfinex-derivatives","BTCF0:USTF0",1752675433678,0.168963,118340.0,118330.0,1.44210843]
["bitfinex-derivatives","BTCF0:USTF0",1752675433972,0.2111992,118350.0,118340.0,0.168963]
["bitfinex-derivatives","BTCF0:USTF0",1752675434173,0.1689598,118350.0,118340.0,0.71741423]
["bitfinex-derivatives","BTCF0:USTF0",1752675434376,0.1689598,118350.0,118340.0,0.81741423]
["bitfinex-derivatives","BTCF0:USTF0",1752675434576,0.1689598,118350.0,118340.0,0.83186735]
["bitfinex-derivatives","BTCF0:USTF0",1752675435577,0.1699598,118350.0,118340.0,0.83186735]
["bitfinex-derivatives","BTCF0:USTF0",1752675436076,0.1699487,118350.0,118340.0,0.83186735]
["bitfinex-derivatives","BTCF0:USTF0",1752675436278,0.001,118350.0,118340.0,0.83186735]
["bitfinex-derivatives","BTCF0:USTF0",1752675436577,0.1699487,118350.0,118340.0,0.83186735]
["bitfinex-derivatives","BTCF0:USTF0",1752675437078,0.001,118350.0,118340.0,0.90018755]
["bitfinex-derivatives","BTCF0:USTF0",1752675437274,0.001,118350.0,118340.0,1.06918754]
["bitfinex-derivatives","BTCF0:USTF0",1752675438775,0.001,118350.0,118340.0,0.90018755]
["bitfinex-derivatives","BTCF0:USTF0",1752675439774,0.1699487,118350.0,118340.0,2.52442755]
["bitfinex-derivatives","BTCF0:USTF0",1752675440773,0.1699487,118350.0,118340.0,1.25173632]
["bitfinex-derivatives","BTCF0:USTF0",1752675440973,0.1699487,118350.0,118340.0,1.87593632]
["bitfinex-derivatives","BTCF0:USTF0",1752675441375,0.1699487,118350.0,118340.0,2.42438755]
["bitfinex-derivatives","BTCF0:USTF0",1752675441572,0.211161,118370.0,118360.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752675441772,0.18732301,118370.0,118360.0,1.44158563]
["bitfinex-derivatives","BTCF0:USTF0",1752675441983,0.01839211,118370.0,118360.0,1.44158563]
["bitfinex-derivatives","BTCF0:USTF0",1752675442177,0.01839211,118370.0,118360.0,2.60982563]
["bitfinex-derivatives","BTCF0:USTF0",1752675442375,0.1689078,118380.0,118370.0,0.1689201]
["bitfinex-derivatives","BTCF0:USTF0",1752675442576,0.01838462,118380.0,118370.0,0.94405503]
["bitfinex-derivatives","BTCF0:USTF0",1752675442883,0.0844446,118400.0,118390.0,0.1688916]
["bitfinex-derivatives","BTCF0:USTF0",1752675442884,0.2533335,118400.0,118390.0,0.1688916]
["bitfinex-derivatives","BTCF0:USTF0",1752675443182,0.27171843,118400.0,118390.0,1.34142283]
["bitfinex-derivatives","BTCF0:USTF0",1752675443579,0.1688916,118390.0,118380.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675443886,0.31395423,118390.0,118380.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1752675444183,0.31395423,118390.0,118380.0,0.8929459]
["bitfinex-derivatives","BTCF0:USTF0",1752675444892,0.31495423,118390.0,118380.0,0.8929459]
["bitfinex-derivatives","BTCF0:USTF0",1752675445092,0.31495423,118390.0,118380.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1752675445295,0.31495423,118390.0,118380.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1752675445491,0.31495423,118390.0,118380.0,0.1689059]
["bitfinex-derivatives","BTCF0:USTF0",1752675445682,0.31495423,118390.0,118370.0,0.67514123]
["bitfinex-derivatives","BTCF0:USTF0",1752675445883,0.1689059,118380.0,118370.0,0.90182253]
["bitfinex-derivatives","BTCF0:USTF0",1752675446089,0.1689059,118380.0,118370.0,1.48347253]
["bitfinex-derivatives","BTCF0:USTF0",1752675446889,0.1689059,118380.0,118370.0,1.50069421]
["bitfinex-derivatives","BTCF0:USTF0",1752675447291,0.1689059,118380.0,118370.0,1.50065421]
["bitfinex-derivatives","BTCF0:USTF0",1752675447493,0.1689459,118380.0,118370.0,1.50165421]
["bitfinex-derivatives","BTCF0:USTF0",1752675448096,4e-05,118380.0,118370.0,1.50165421]
["bitfinex-derivatives","BTCF0:USTF0",1752675448692,0.1689459,118380.0,118370.0,1.50165421]
["bitfinex-derivatives","BTCF0:USTF0",1752675449194,0.1689459,118380.0,118370.0,0.87781421]
["bitfinex-derivatives","BTCF0:USTF0",1752675449394,0.1689459,118380.0,118370.0,1.50153421]
["bitfinex-derivatives","BTCF0:USTF0",1752675449594,4e-05,118380.0,118370.0,1.50153421]
["bitfinex-derivatives","BTCF0:USTF0",1752675450398,0.1689459,118380.0,118370.0,1.50153421]
["bitfinex-derivatives","BTCF0:USTF0",1752675450599,4e-05,118380.0,118370.0,1.50153421]
["bitfinex-derivatives","BTCF0:USTF0",1752675451092,0.1689459,118380.0,118370.0,1.50153421]
["bitfinex-derivatives","BTCF0:USTF0",1752675451298,0.1689459,118380.0,118370.0,1.45922421]
["bitfinex-derivatives","BTCF0:USTF0",1752675452000,0.1689459,118380.0,118370.0,0.91073298]
["bitfinex-derivatives","BTCF0:USTF0",1752675452695,0.1689459,118380.0,118370.0,1.45918421]
["bitfinex-derivatives","BTCF0:USTF0",1752675453001,0.1689459,118380.0,118370.0,1.45914421]
["bitfinex-derivatives","BTCF0:USTF0",1752675453394,0.1689459,118380.0,118370.0,0.83558421]
["bitfinex-derivatives","BTCF0:USTF0",1752675453600,0.1689459,118380.0,118370.0,1.45910421]
["bitfinex-derivatives","BTCF0:USTF0",1752675455099,0.1689459,118380.0,118370.0,0.91065298]
["bitfinex-derivatives","BTCF0:USTF0",1752675455304,0.1689459,118380.0,118370.0,1.45902421]
["bitfinex-derivatives","BTCF0:USTF0",1752675456201,0.1689459,118380.0,118370.0,0.18714188]
["bitfinex-derivatives","BTCF0:USTF0",1752675456404,0.1689459,118380.0,118370.0,0.81054188]
["bitfinex-derivatives","BTCF0:USTF0",1752675456605,0.1689459,118380.0,118370.0,1.45899311]
["bitfinex-derivatives","BTCF0:USTF0",1752675458101,4e-05,118380.0,118370.0,1.45899311]
["bitfinex-derivatives","BTCF0:USTF0",1752675459601,0.1689459,118380.0,118370.0,1.45899311]
["bitfinex-derivatives","BTCF0:USTF0",1752675459901,0.1689459,118380.0,118370.0,0.91054188]
["bitfinex-derivatives","BTCF0:USTF0",1752675460095,0.1689459,118380.0,118370.0,0.91046188]
["bitfinex-derivatives","BTCF0:USTF0",1752675460512,0.1689459,118380.0,118370.0,1.45891311]
["bitfinex-derivatives","BTCF0:USTF0",1752675461003,0.1689459,118380.0,118370.0,0.01800952]
["bitfinex-derivatives","BTCF0:USTF0",1752675461201,0.18735849,118380.0,118370.0,0.81016962]
["bitfinex-derivatives","BTCF0:USTF0",1752675461401,0.18735849,118380.0,118370.0,0.64120952]
["bitfinex-derivatives","BTCF0:USTF0",1752675461609,0.73580972,118380.0,118370.0,0.64116952]
["bitfinex-derivatives","BTCF0:USTF0",1752675463506,0.18735849,118380.0,118370.0,0.64116952]
["bitfinex-derivatives","BTCF0:USTF0",1752675463705,0.73580972,118380.0,118370.0,0.64116952]
["bitfinex-derivatives","BTCF0:USTF0",1752675463905,0.1689201,118370.0,118360.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1752675464108,0.1689487,118350.0,118340.0,1.10389222]
["bitfinex-derivatives","BTCF0:USTF0",1752675464422,0.18736129,118350.0,118340.0,1.70999738]
["bitfinex-derivatives","BTCF0:USTF0",1752675464904,0.18736129,118350.0,118340.0,1.89624163]
["bitfinex-derivatives","BTCF0:USTF0",1752675465101,0.18736129,118350.0,118340.0,1.72727863]
["bitfinex-derivatives","BTCF0:USTF0",1752675466006,0.18736129,118350.0,118340.0,1.72827863]
["bitfinex-derivatives","BTCF0:USTF0",1752675466211,0.18736129,118350.0,118340.0,1.89724163]
["bitfinex-derivatives","BTCF0:USTF0",1752675466709,0.18736129,118350.0,118340.0,1.72827863]
["bitfinex-derivatives","BTCF0:USTF0",1752675468117,0.18736129,118350.0,118340.0,2.44569286]
["bitfinex-derivatives","BTCF0:USTF0",1752675468412,0.18736129,118350.0,118340.0,1.72827863]
["bitfinex-derivatives","BTCF0:USTF0",1752675468911,0.73581252,118350.0,118340.0,1.65983843]
["bitfinex-derivatives","BTCF0:USTF0",1752675469520,0.18736129,118350.0,118340.0,1.03687843]
["bitfinex-derivatives","BTCF0:USTF0",1752675469821,0.73581252,118350.0,118340.0,1.65987843]
["bitfinex-derivatives","BTCF0:USTF0",1752675470016,0.18736129,118350.0,118340.0,1.82884143]
["bitfinex-derivatives","BTCF0:USTF0",1752675470730,0.18736129,118350.0,118340.0,2.37729266]
["bitfinex-derivatives","BTCF0:USTF0",1752675471221,0.18736129,118350.0,118340.0,2.47729266]
["bitfinex-derivatives","BTCF0:USTF0",1752675471413,0.18736129,118350.0,118340.0,2.37729266]
["bitfinex-derivatives","BTCF0:USTF0",1752675471914,0.18736129,118350.0,118340.0,2.47729266]
["bitfinex-derivatives","BTCF0:USTF0",1752675472920,0.18736129,118350.0,118340.0,2.54482256]
["bitfinex-derivatives","BTCF0:USTF0",1752675474516,0.18736129,118350.0,118340.0,1.99637133]
["bitfinex-derivatives","BTCF0:USTF0",1752675474713,0.18736129,118350.0,118340.0,2.54482256]
["bitfinex-derivatives","BTCF0:USTF0",1752675474916,0.18736129,118350.0,118340.0,2.37585956]
["bitfinex-derivatives","BTCF0:USTF0",1752675475426,0.18736129,118350.0,118340.0,2.27585956]
["bitfinex-derivatives","BTCF0:USTF0",1752675475722,0.18736129,118350.0,118340.0,1.72724833]
["bitfinex-derivatives","BTCF0:USTF0",1752675476223,0.18736129,118350.0,118340.0,2.44466256]
["bitfinex-derivatives","BTCF0:USTF0",1752675476421,0.2534159,118360.0,118350.0,0.1689487]
["bitfinex-derivatives","BTCF0:USTF0",1752675476616,0.22961049,118360.0,118350.0,0.81739993]
["bitfinex-derivatives","BTCF0:USTF0",1752675476815,0.2111793,118360.0,118350.0,0.81739993]
["bitfinex-derivatives","BTCF0:USTF0",1752675477221,0.253394,118370.0,118360.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752675477415,0.27182425,118370.0,118360.0,1.44006563]
["bitfinex-derivatives","BTCF0:USTF0",1752675477621,0.22959235,118370.0,118360.0,1.44006563]
["bitfinex-derivatives","BTCF0:USTF0",1752675478022,0.2111621,118370.0,118360.0,1.44006563]
["bitfinex-derivatives","BTCF0:USTF0",1752675478228,0.1709317,118370.0,118360.0,1.45683594]
["bitfinex-derivatives","BTCF0:USTF0",1752675478725,0.2534138,118380.0,118370.0,0.1689202]
["bitfinex-derivatives","BTCF0:USTF0",1752675478920,0.27184383,118380.0,118370.0,0.81737143]
["bitfinex-derivatives","BTCF0:USTF0",1752675479119,0.22961543,118380.0,118370.0,0.81737143]
["bitfinex-derivatives","BTCF0:USTF0",1752675479519,0.2111854,118380.0,118370.0,1.98533143]
["bitfinex-derivatives","BTCF0:USTF0",1752675479826,0.1689578,118380.0,118370.0,1.98533143]
["bitfinex-derivatives","BTCF0:USTF0",1752675480316,4e-05,118380.0,118370.0,1.98533143]
["bitfinex-derivatives","BTCF0:USTF0",1752675480513,0.1267035,118400.0,118370.0,1.98533143]
["bitfinex-derivatives","BTCF0:USTF0",1752675480514,0.2533683,118400.0,118390.0,0.18574256]
["bitfinex-derivatives","BTCF0:USTF0",1752675480717,0.27180092,118400.0,118390.0,1.35671379]
["bitfinex-derivatives","BTCF0:USTF0",1752675480919,0.18735942,118400.0,118390.0,1.35671379]
["bitfinex-derivatives","BTCF0:USTF0",1752675481126,0.18735942,118400.0,118390.0,1.45671379]
["bitfinex-derivatives","BTCF0:USTF0",1752675482220,0.01847262,118400.0,118390.0,1.45671379]
["bitfinex-derivatives","BTCF0:USTF0",1752675482421,4e-05,118400.0,118390.0,1.45671379]
["bitfinex-derivatives","BTCF0:USTF0",1752675483022,0.1689173,118400.0,118390.0,1.45671379]
["bitfinex-derivatives","BTCF0:USTF0",1752675483430,0.1689173,118400.0,118390.0,0.83419379]
["bitfinex-derivatives","BTCF0:USTF0",1752675483632,0.1689173,118400.0,118390.0,1.35659379]
["bitfinex-derivatives","BTCF0:USTF0",1752675483831,0.1689173,118400.0,118390.0,0.01685096]
["bitfinex-derivatives","BTCF0:USTF0",1752675484022,0.18733919,118400.0,118390.0,0.63917096]
["bitfinex-derivatives","BTCF0:USTF0",1752675485126,0.18733919,118400.0,118390.0,1.35651379]
["bitfinex-derivatives","BTCF0:USTF0",1752675485332,0.18733919,118400.0,118390.0,1.45651379]
["bitfinex-derivatives","BTCF0:USTF0",1752675485836,0.18733919,118400.0,118390.0,0.73419379]
["bitfinex-derivatives","BTCF0:USTF0",1752675486028,0.18733919,118400.0,118390.0,0.63913096]
["bitfinex-derivatives","BTCF0:USTF0",1752675486029,0.1689173,118400.0,118390.0,0.63913096]
["bitfinex-derivatives","BTCF0:USTF0",1752675486328,0.18733853,118400.0,118390.0,0.63913096]
["bitfinex-derivatives","BTCF0:USTF0",1752675487222,0.18733853,118400.0,118390.0,0.80802256]
["bitfinex-derivatives","BTCF0:USTF0",1752675487630,0.18733853,118400.0,118390.0,0.18574256]
["bitfinex-derivatives","BTCF0:USTF0",1752675487829,0.18733853,118400.0,118390.0,0.01685096]
["bitfinex-derivatives","BTCF0:USTF0",1752675488030,0.18733853,118400.0,118390.0,0.80782256]
["bitfinex-derivatives","BTCF0:USTF0",1752675488229,0.1689173,118400.0,118390.0,0.80782256]
["bitfinex-derivatives","BTCF0:USTF0",1752675488430,0.1689173,118400.0,118390.0,0.7909716]
["bitfinex-derivatives","BTCF0:USTF0",1752675488932,0.1689173,118400.0,118390.0,0.18618153]
["bitfinex-derivatives","BTCF0:USTF0",1752675489131,0.1689173,118400.0,118390.0,0.80822153]
["bitfinex-derivatives","BTCF0:USTF0",1752675489332,0.1689173,118400.0,118390.0,0.18618153]
["bitfinex-derivatives","BTCF0:USTF0",1752675489533,0.1689173,118400.0,118390.0,1.45663276]
["bitfinex-derivatives","BTCF0:USTF0",1752675489734,0.1689173,118400.0,118390.0,0.83463276]
["bitfinex-derivatives","BTCF0:USTF0",1752675490032,0.1689173,118400.0,118390.0,1.45659276]
["bitfinex-derivatives","BTCF0:USTF0",1752675491128,4e-05,118400.0,118390.0,1.45659276]
["bitfinex-derivatives","BTCF0:USTF0",1752675491328,0.1689173,118400.0,118390.0,1.45659276]
["bitfinex-derivatives","BTCF0:USTF0",1752675492034,0.1689173,118400.0,118390.0,1.45657769]
["bitfinex-derivatives","BTCF0:USTF0",1752675492227,0.1689173,118400.0,118390.0,0.90812646]
["bitfinex-derivatives","BTCF0:USTF0",1752675492428,0.1689173,118400.0,118390.0,1.45657769]
["bitfinex-derivatives","BTCF0:USTF0",1752675495231,4e-05,118400.0,118390.0,1.45657769]
["bitfinex-derivatives","BTCF0:USTF0",1752675495431,0.2532877,118420.0,118410.0,0.1688631]
["bitfinex-derivatives","BTCF0:USTF0",1752675495637,0.2532877,118420.0,118410.0,1.43895433]
["bitfinex-derivatives","BTCF0:USTF0",1752675497336,0.2532877,118420.0,118410.0,1.45713488]
["bitfinex-derivatives","BTCF0:USTF0",1752675497636,0.2552877,118420.0,118410.0,1.45713488]
["bitfinex-derivatives","BTCF0:USTF0",1752675499436,0.2130731,118420.0,118410.0,1.52398376]
["bitfinex-derivatives","BTCF0:USTF0",1752675499636,0.1708488,118420.0,118410.0,1.52398376]
["bitfinex-derivatives","BTCF0:USTF0",1752675500233,0.0844608,118430.0,118420.0,0.1688488]
["bitfinex-derivatives","BTCF0:USTF0",1752675500435,0.2533069,118430.0,118420.0,1.98482003]
["bitfinex-derivatives","BTCF0:USTF0",1752675501434,0.2553069,118430.0,118420.0,1.98482003]
["bitfinex-derivatives","BTCF0:USTF0",1752675501639,0.00204,118430.0,118420.0,1.98482003]
["bitfinex-derivatives","BTCF0:USTF0",1752675502234,0.1708746,118430.0,118420.0,1.98482003]
["bitfinex-derivatives","BTCF0:USTF0",1752675502443,0.00204,118430.0,118420.0,1.98482003]
["bitfinex-derivatives","BTCF0:USTF0",1752675502943,0.00204,118430.0,118420.0,2.60598003]
["bitfinex-derivatives","BTCF0:USTF0",1752675503640,0.1708746,118430.0,118420.0,1.98482003]
["bitfinex-derivatives","BTCF0:USTF0",1752675503834,0.1708746,118430.0,118420.0,2.60594003]
["bitfinex-derivatives","BTCF0:USTF0",1752675504236,0.00204,118430.0,118420.0,2.60594003]
["bitfinex-derivatives","BTCF0:USTF0",1752675504633,0.0422015,118450.0,118440.0,0.1688203]
["bitfinex-derivatives","BTCF0:USTF0",1752675504634,0.0844056,118450.0,118440.0,0.1688203]
["bitfinex-derivatives","BTCF0:USTF0",1752675504837,0.2954273,118450.0,118440.0,1.33831153]
["bitfinex-derivatives","BTCF0:USTF0",1752675505039,0.2110183,118450.0,118440.0,1.43831153]
["bitfinex-derivatives","BTCF0:USTF0",1752675505239,0.2110436,118460.0,118450.0,0.1688061]
["bitfinex-derivatives","BTCF0:USTF0",1752675505442,0.22945873,118460.0,118450.0,0.81725733]
["bitfinex-derivatives","BTCF0:USTF0",1752675506038,0.22945873,118460.0,118450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752675506243,0.1688061,118450.0,118440.0,0.2532142]
["bitfinex-derivatives","BTCF0:USTF0",1752675506443,0.1688061,118450.0,118440.0,1.16937123]
["bitfinex-derivatives","BTCF0:USTF0",1752675506636,0.18722458,118450.0,118440.0,1.16937123]
["bitfinex-derivatives","BTCF0:USTF0",1752675506837,0.18722458,118450.0,118440.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675507043,0.18722458,118450.0,118440.0,1.16933123]
["bitfinex-derivatives","BTCF0:USTF0",1752675507244,0.1688203,118440.0,118430.0,0.01732788]
["bitfinex-derivatives","BTCF0:USTF0",1752675507444,0.18723947,118440.0,118430.0,0.63816788]
["bitfinex-derivatives","BTCF0:USTF0",1752675508143,0.18723947,118440.0,118430.0,0.01732788]
["bitfinex-derivatives","BTCF0:USTF0",1752675508545,0.18723947,118440.0,118430.0,0.63804788]
["bitfinex-derivatives","BTCF0:USTF0",1752675508546,0.9045627,118440.0,118430.0,0.63804788]
["bitfinex-derivatives","BTCF0:USTF0",1752675508846,1.1545627,118440.0,118430.0,0.63804788]
["bitfinex-derivatives","BTCF0:USTF0",1752675510048,1.6545627,118440.0,118430.0,0.63904788]
["bitfinex-derivatives","BTCF0:USTF0",1752675510345,0.85611147,118440.0,118430.0,0.63904788]
["bitfinex-derivatives","BTCF0:USTF0",1752675512046,0.68723947,118440.0,118430.0,0.63904788]
["bitfinex-derivatives","BTCF0:USTF0",1752675513951,1.2356907,118440.0,118430.0,0.63884788]
["bitfinex-derivatives","BTCF0:USTF0",1752675514451,1.2357307,118440.0,118430.0,0.63884788]
["bitfinex-derivatives","BTCF0:USTF0",1752675516958,1.2357307,118440.0,118430.0,0.01832788]
["bitfinex-derivatives","BTCF0:USTF0",1752675517161,1.2357307,118440.0,118430.0,0.63872788]
["bitfinex-derivatives","BTCF0:USTF0",1752675517356,0.68727947,118440.0,118430.0,0.63872788]
["bitfinex-derivatives","BTCF0:USTF0",1752675517560,0.68727947,118440.0,118430.0,0.63864788]
["bitfinex-derivatives","BTCF0:USTF0",1752675518562,0.68727947,118440.0,118430.0,1.35593371]
["bitfinex-derivatives","BTCF0:USTF0",1752675518761,0.68727947,118440.0,118430.0,0.11832788]
["bitfinex-derivatives","BTCF0:USTF0",1752675518957,0.18727947,118440.0,118430.0,0.63856788]
["bitfinex-derivatives","BTCF0:USTF0",1752675519652,0.18727947,118440.0,118430.0,0.80740248]
["bitfinex-derivatives","BTCF0:USTF0",1752675519851,0.18727947,118440.0,118430.0,1.45585371]
["bitfinex-derivatives","BTCF0:USTF0",1752675524068,0.01845917,118440.0,118430.0,1.45585371]
["bitfinex-derivatives","BTCF0:USTF0",1752675524269,4e-05,118440.0,118430.0,1.45585371]
["bitfinex-derivatives","BTCF0:USTF0",1752675526065,4e-05,118460.0,118450.0,0.1688061]
["bitfinex-derivatives","BTCF0:USTF0",1752675526265,0.1688318,118460.0,118450.0,1.43709733]
["bitfinex-derivatives","BTCF0:USTF0",1752675526465,0.1872854,118460.0,118450.0,1.43709733]
["bitfinex-derivatives","BTCF0:USTF0",1752675526862,0.0184936,118460.0,118450.0,1.43709733]
["bitfinex-derivatives","BTCF0:USTF0",1752675527369,0.1872854,118460.0,118450.0,0.81725733]
["bitfinex-derivatives","BTCF0:USTF0",1752675527868,0.1872854,118460.0,118450.0,1.43797733]
["bitfinex-derivatives","BTCF0:USTF0",1752675529867,0.1872854,118460.0,118450.0,0.81825733]
["bitfinex-derivatives","BTCF0:USTF0",1752675530068,0.1872854,118460.0,118450.0,1.33777733]
["bitfinex-derivatives","BTCF0:USTF0",1752675530469,0.1872854,118460.0,118450.0,1.16897123]
["bitfinex-derivatives","BTCF0:USTF0",1752675530966,0.1872854,118460.0,118450.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1752675531165,0.1872854,118460.0,118450.0,0.7892861]
["bitfinex-derivatives","BTCF0:USTF0",1752675531366,0.1872854,118460.0,118450.0,1.33773733]
["bitfinex-derivatives","BTCF0:USTF0",1752675531566,0.1872854,118460.0,118450.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1752675531769,0.1872854,118460.0,118450.0,0.7892861]
["bitfinex-derivatives","BTCF0:USTF0",1752675535472,0.0184936,118460.0,118450.0,1.33773733]
["bitfinex-derivatives","BTCF0:USTF0",1752675535669,0.1872854,118460.0,118450.0,1.43773733]
["bitfinex-derivatives","BTCF0:USTF0",1752675537165,0.0184936,118460.0,118450.0,1.43773733]
["bitfinex-derivatives","BTCF0:USTF0",1752675537368,4e-05,118460.0,118450.0,1.43773733]
["bitfinex-derivatives","BTCF0:USTF0",1752675538471,4e-05,118460.0,118450.0,1.98618856]
["bitfinex-derivatives","BTCF0:USTF0",1752675538668,4e-05,118460.0,118450.0,1.43773733]
["bitfinex-derivatives","BTCF0:USTF0",1752675539469,4e-05,118460.0,118450.0,1.43873733]
["bitfinex-derivatives","BTCF0:USTF0",1752675540277,0.25316,118480.0,118470.0,0.1687779]
["bitfinex-derivatives","BTCF0:USTF0",1752675540568,0.27159424,118480.0,118470.0,1.45294887]
["bitfinex-derivatives","BTCF0:USTF0",1752675540964,0.27159424,118480.0,118470.0,1.52124563]
["bitfinex-derivatives","BTCF0:USTF0",1752675541479,0.27159424,118480.0,118470.0,0.9727944]
["bitfinex-derivatives","BTCF0:USTF0",1752675541771,0.82004547,118480.0,118470.0,0.63663974]
["bitfinex-derivatives","BTCF0:USTF0",1752675542068,0.82004547,118480.0,118470.0,0.01775974]
["bitfinex-derivatives","BTCF0:USTF0",1752675542273,1.23885347,118480.0,118470.0,0.63655974]
["bitfinex-derivatives","BTCF0:USTF0",1752675542677,1.25795463,118480.0,118470.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752675543077,0.7095034,118480.0,118470.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752675543271,1.50795463,118480.0,118470.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752675543478,0.9595034,118480.0,118470.0,0.64337711]
["bitfinex-derivatives","BTCF0:USTF0",1752675543777,0.9595034,118480.0,118470.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752675544679,0.7906954,118480.0,118470.0,0.788578]
["bitfinex-derivatives","BTCF0:USTF0",1752675544879,0.7906954,118480.0,118470.0,0.787578]
["bitfinex-derivatives","BTCF0:USTF0",1752675545080,0.7906954,118480.0,118470.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1752675545275,0.7906954,118480.0,118470.0,0.787578]
["bitfinex-derivatives","BTCF0:USTF0",1752675545475,0.7906954,118480.0,118470.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1752675548278,0.7906954,118480.0,118470.0,0.787578]
["bitfinex-derivatives","BTCF0:USTF0",1752675548773,0.168778,118470.0,118460.0,0.19245094]
["bitfinex-derivatives","BTCF0:USTF0",1752675548974,0.18721224,118470.0,118460.0,0.81085674]
["bitfinex-derivatives","BTCF0:USTF0",1752675550680,0.18721224,118470.0,118460.0,0.81077664]
["bitfinex-derivatives","BTCF0:USTF0",1752675551080,0.18721224,118470.0,118460.0,0.02366444]
["bitfinex-derivatives","BTCF0:USTF0",1752675551273,0.1687922,118460.0,118450.0,0.01736783]
["bitfinex-derivatives","BTCF0:USTF0",1752675551479,0.73567767,118460.0,118450.0,0.01736783]
["bitfinex-derivatives","BTCF0:USTF0",1752675551678,0.18722644,118460.0,118450.0,0.63560783]
["bitfinex-derivatives","BTCF0:USTF0",1752675552678,0.18722644,118460.0,118450.0,0.828855]
["bitfinex-derivatives","BTCF0:USTF0",1752675553787,0.18722644,118460.0,118450.0,0.6600485]
["bitfinex-derivatives","BTCF0:USTF0",1752675554687,0.18722644,118460.0,118450.0,0.828855]
["bitfinex-derivatives","BTCF0:USTF0",1752675554991,0.18722644,118460.0,118450.0,0.6600485]
["bitfinex-derivatives","BTCF0:USTF0",1752675555191,0.18722644,118460.0,118450.0,0.828855]
["bitfinex-derivatives","BTCF0:USTF0",1752675555487,0.18722644,118460.0,118450.0,0.6600485]
["bitfinex-derivatives","BTCF0:USTF0",1752675555696,0.18722644,118460.0,118450.0,0.828855]
["bitfinex-derivatives","BTCF0:USTF0",1752675555991,0.18722644,118460.0,118450.0,0.6600485]
["bitfinex-derivatives","BTCF0:USTF0",1752675556192,0.18722644,118460.0,118450.0,0.828855]
["bitfinex-derivatives","BTCF0:USTF0",1752675557288,0.18722644,118460.0,118450.0,0.210615]
["bitfinex-derivatives","BTCF0:USTF0",1752675557495,0.18722644,118460.0,118450.0,0.828655]
["bitfinex-derivatives","BTCF0:USTF0",1752675557690,0.18722644,118460.0,118450.0,0.828535]
["bitfinex-derivatives","BTCF0:USTF0",1752675558595,0.18722644,118460.0,118450.0,0.210615]
["bitfinex-derivatives","BTCF0:USTF0",1752675558894,0.18722644,118460.0,118450.0,0.828495]
["bitfinex-derivatives","BTCF0:USTF0",1752675559498,0.18722644,118460.0,118450.0,0.6596885]
["bitfinex-derivatives","BTCF0:USTF0",1752675559796,0.18722644,118460.0,118450.0,0.65960156]
["bitfinex-derivatives","BTCF0:USTF0",1752675561093,0.18722644,118460.0,118450.0,0.04172156]
["bitfinex-derivatives","BTCF0:USTF0",1752675561293,0.18722644,118460.0,118450.0,0.82824806]
["bitfinex-derivatives","BTCF0:USTF0",1752675562097,0.18722644,118460.0,118450.0,0.65944156]
["bitfinex-derivatives","BTCF0:USTF0",1752675562791,0.18722644,118460.0,118450.0,0.04172156]
["bitfinex-derivatives","BTCF0:USTF0",1752675562986,0.73567767,118460.0,118450.0,0.67185845]
["bitfinex-derivatives","BTCF0:USTF0",1752675563191,0.73567767,118460.0,118450.0,0.65936156]
["bitfinex-derivatives","BTCF0:USTF0",1752675563392,0.18722644,118460.0,118450.0,0.67185819]
["bitfinex-derivatives","BTCF0:USTF0",1752675563894,0.18722644,118460.0,118450.0,0.84066469]
["bitfinex-derivatives","BTCF0:USTF0",1752675564595,0.18722644,118460.0,118450.0,1.38911592]
["bitfinex-derivatives","BTCF0:USTF0",1752675564895,0.01843424,118460.0,118450.0,1.48903592]
["bitfinex-derivatives","BTCF0:USTF0",1752675565097,0.0843861,118480.0,118460.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1752675565294,0.22944597,118480.0,118470.0,1.43474923]
["bitfinex-derivatives","BTCF0:USTF0",1752675565494,0.22944597,118480.0,118470.0,0.80357353]
["bitfinex-derivatives","BTCF0:USTF0",1752675565895,0.22944597,118480.0,118470.0,1.35202476]
["bitfinex-derivatives","BTCF0:USTF0",1752675566095,0.22944597,118480.0,118470.0,0.80357353]
["bitfinex-derivatives","BTCF0:USTF0",1752675566400,0.22944597,118480.0,118470.0,1.35202476]
["bitfinex-derivatives","BTCF0:USTF0",1752675566600,0.22944597,118480.0,118470.0,0.80357353]
["bitfinex-derivatives","BTCF0:USTF0",1752675567598,0.22944597,118480.0,118470.0,0.63479553]
["bitfinex-derivatives","BTCF0:USTF0",1752675567902,0.22944597,118480.0,118470.0,0.63467553]
["bitfinex-derivatives","BTCF0:USTF0",1752675568102,0.22944597,118480.0,118470.0,0.80345353]
["bitfinex-derivatives","BTCF0:USTF0",1752675568307,0.22944597,118480.0,118470.0,0.80445353]
["bitfinex-derivatives","BTCF0:USTF0",1752675568504,0.22944597,118480.0,118470.0,0.18705353]
["bitfinex-derivatives","BTCF0:USTF0",1752675568705,0.22944597,118480.0,118470.0,0.80437353]
["bitfinex-derivatives","BTCF0:USTF0",1752675569705,0.22944597,118480.0,118470.0,0.63559553]
["bitfinex-derivatives","BTCF0:USTF0",1752675569895,0.22944597,118480.0,118470.0,0.80433353]
["bitfinex-derivatives","BTCF0:USTF0",1752675571003,0.22944597,118480.0,118470.0,0.80429353]
["bitfinex-derivatives","BTCF0:USTF0",1752675574505,0.22944597,118480.0,118470.0,1.35274476]
["bitfinex-derivatives","BTCF0:USTF0",1752675574810,0.22944597,118480.0,118470.0,0.80401353]
["bitfinex-derivatives","BTCF0:USTF0",1752675575004,0.22944597,118480.0,118470.0,0.01827553]
["bitfinex-derivatives","BTCF0:USTF0",1752675575205,0.22944597,118480.0,118470.0,0.63519553]
["bitfinex-derivatives","BTCF0:USTF0",1752675575911,0.22944597,118480.0,118470.0,0.80397353]
["bitfinex-derivatives","BTCF0:USTF0",1752675576112,0.22944597,118480.0,118470.0,0.01827553]
["bitfinex-derivatives","BTCF0:USTF0",1752675576312,0.22944597,118480.0,118470.0,0.63515553]
["bitfinex-derivatives","BTCF0:USTF0",1752675576512,0.22944597,118480.0,118470.0,0.80393413]
["bitfinex-derivatives","BTCF0:USTF0",1752675577708,0.22944597,118480.0,118470.0,1.35238536]
["bitfinex-derivatives","BTCF0:USTF0",1752675577912,0.22944597,118480.0,118470.0,1.45238536]
["bitfinex-derivatives","BTCF0:USTF0",1752675578214,0.22944597,118480.0,118470.0,1.35238536]
["bitfinex-derivatives","BTCF0:USTF0",1752675578409,0.01848547,118480.0,118470.0,1.35238536]
["bitfinex-derivatives","BTCF0:USTF0",1752675578610,0.2953285,118490.0,118480.0,0.1687643]
["bitfinex-derivatives","BTCF0:USTF0",1752675578816,0.01847414,118490.0,118480.0,0.81721553]
["bitfinex-derivatives","BTCF0:USTF0",1752675580212,0.2531589,118500.0,118490.0,0.1687501]
["bitfinex-derivatives","BTCF0:USTF0",1752675580408,0.27162633,118500.0,118490.0,1.43380133]
["bitfinex-derivatives","BTCF0:USTF0",1752675581416,0.27162633,118500.0,118490.0,1.33380133]
["bitfinex-derivatives","BTCF0:USTF0",1752675581818,0.1687501,118490.0,118480.0,0.63282793]
["bitfinex-derivatives","BTCF0:USTF0",1752675582121,0.18721124,118490.0,118480.0,0.7852336]
["bitfinex-derivatives","BTCF0:USTF0",1752675582618,0.18721124,118490.0,118480.0,0.7862336]
["bitfinex-derivatives","BTCF0:USTF0",1752675582816,0.18721124,118490.0,118480.0,0.1697536]
["bitfinex-derivatives","BTCF0:USTF0",1752675583120,0.18721124,118490.0,118480.0,0.7861536]
["bitfinex-derivatives","BTCF0:USTF0",1752675583821,0.18721124,118490.0,118480.0,0.1697536]
["bitfinex-derivatives","BTCF0:USTF0",1752675584209,0.73566247,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675584519,0.73566247,118490.0,118480.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752675585116,1.23566247,118490.0,118480.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752675585617,0.68721124,118490.0,118480.0,0.7860851]
["bitfinex-derivatives","BTCF0:USTF0",1752675585818,0.68721124,118490.0,118480.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1752675587115,0.68721124,118490.0,118480.0,0.785085]
["bitfinex-derivatives","BTCF0:USTF0",1752675587316,0.68721124,118490.0,118480.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1752675588323,0.68721124,118490.0,118480.0,0.785085]
["bitfinex-derivatives","BTCF0:USTF0",1752675589725,0.68721124,118490.0,118480.0,1.33353623]
["bitfinex-derivatives","BTCF0:USTF0",1752675589920,0.68721124,118490.0,118480.0,0.785085]
["bitfinex-derivatives","BTCF0:USTF0",1752675590624,0.18721124,118490.0,118480.0,0.785085]
["bitfinex-derivatives","BTCF0:USTF0",1752675592723,0.18721124,118490.0,118480.0,0.79727946]
["bitfinex-derivatives","BTCF0:USTF0",1752675593226,0.18721124,118490.0,118480.0,0.62851446]
["bitfinex-derivatives","BTCF0:USTF0",1752675593618,0.18721124,118490.0,118480.0,0.79727996]
["bitfinex-derivatives","BTCF0:USTF0",1752675593819,0.18721124,118490.0,118480.0,0.7850855]
["bitfinex-derivatives","BTCF0:USTF0",1752675594224,0.18721124,118490.0,118480.0,0.79728638]
["bitfinex-derivatives","BTCF0:USTF0",1752675595122,0.18721124,118490.0,118480.0,0.7850855]
["bitfinex-derivatives","BTCF0:USTF0",1752675597426,0.1687659,118480.0,118470.0,0.31964379]
["bitfinex-derivatives","BTCF0:USTF0",1752675597628,0.18722704,118480.0,118470.0,0.93524379]
["bitfinex-derivatives","BTCF0:USTF0",1752675598629,0.18722704,118480.0,118470.0,0.93624379]
["bitfinex-derivatives","BTCF0:USTF0",1752675599628,0.18722704,118480.0,118470.0,0.85174529]
["bitfinex-derivatives","BTCF0:USTF0",1752675600428,0.18722704,118480.0,118470.0,1.40019652]
["bitfinex-derivatives","BTCF0:USTF0",1752675601225,0.01846114,118480.0,118470.0,0.78471652]
["bitfinex-derivatives","BTCF0:USTF0",1752675601531,0.2531641,118500.0,118490.0,0.1687516]
["bitfinex-derivatives","BTCF0:USTF0",1752675601732,0.27164172,118500.0,118490.0,1.43244283]
["bitfinex-derivatives","BTCF0:USTF0",1752675602126,0.27164172,118500.0,118490.0,0.7839916]
["bitfinex-derivatives","BTCF0:USTF0",1752675602332,0.1687516,118490.0,118480.0,0.84377353]
["bitfinex-derivatives","BTCF0:USTF0",1752675602527,0.1687516,118490.0,118480.0,1.45897353]
["bitfinex-derivatives","BTCF0:USTF0",1752675602528,0.18722922,118490.0,118480.0,1.45897353]
["bitfinex-derivatives","BTCF0:USTF0",1752675604239,0.18722922,118490.0,118480.0,0.7839147]
["bitfinex-derivatives","BTCF0:USTF0",1752675604837,0.18722922,118490.0,118480.0,0.7849147]
["bitfinex-derivatives","BTCF0:USTF0",1752675606331,0.18722922,118490.0,118480.0,1.33336593]
["bitfinex-derivatives","BTCF0:USTF0",1752675606532,0.18722922,118490.0,118480.0,1.33312593]
["bitfinex-derivatives","BTCF0:USTF0",1752675608638,0.18722922,118490.0,118480.0,1.43312593]
["bitfinex-derivatives","BTCF0:USTF0",1752675608639,0.01847762,118490.0,118480.0,1.43312593]
["bitfinex-derivatives","BTCF0:USTF0",1752675608836,0.18727541,118500.0,118490.0,0.1687516]
["bitfinex-derivatives","BTCF0:USTF0",1752675609138,0.18727541,118500.0,118490.0,0.81720283]
["bitfinex-derivatives","BTCF0:USTF0",1752675609843,0.18727541,118500.0,118490.0,0.71720283]
["bitfinex-derivatives","BTCF0:USTF0",1752675610450,0.1687516,118490.0,118480.0,0.9112407]
["bitfinex-derivatives","BTCF0:USTF0",1752675610648,0.1687516,118490.0,118480.0,0.71820433]
["bitfinex-derivatives","BTCF0:USTF0",1752675610850,0.1687516,118490.0,118480.0,1.33277703]
["bitfinex-derivatives","BTCF0:USTF0",1752675611049,0.18724177,118490.0,118480.0,1.33277703]
["bitfinex-derivatives","BTCF0:USTF0",1752675611538,0.18724177,118490.0,118480.0,1.33177703]
["bitfinex-derivatives","BTCF0:USTF0",1752675612444,0.18724177,118490.0,118480.0,1.43177703]
["bitfinex-derivatives","BTCF0:USTF0",1752675612846,0.18724177,118490.0,118480.0,2.59845703]
["bitfinex-derivatives","BTCF0:USTF0",1752675613047,0.18724177,118490.0,118480.0,2.59945703]
["bitfinex-derivatives","BTCF0:USTF0",1752675613749,0.18724177,118490.0,118480.0,2.59925703]
["bitfinex-derivatives","BTCF0:USTF0",1752675613951,0.18724177,118490.0,118480.0,1.98489703]
["bitfinex-derivatives","BTCF0:USTF0",1752675614147,0.18724177,118490.0,118480.0,2.49925703]
["bitfinex-derivatives","BTCF0:USTF0",1752675614353,0.18724177,118490.0,118480.0,2.61158916]
["bitfinex-derivatives","BTCF0:USTF0",1752675614653,0.18724177,118490.0,118480.0,2.59925703]
["bitfinex-derivatives","BTCF0:USTF0",1752675614856,0.18724177,118490.0,118480.0,2.61158878]
["bitfinex-derivatives","BTCF0:USTF0",1752675615350,0.18724177,118490.0,118480.0,1.34877755]
["bitfinex-derivatives","BTCF0:USTF0",1752675615652,0.18724177,118490.0,118480.0,1.96301698]
["bitfinex-derivatives","BTCF0:USTF0",1752675616254,0.18724177,118490.0,118480.0,1.9506858]
["bitfinex-derivatives","BTCF0:USTF0",1752675618049,0.18724177,118490.0,118480.0,2.49913703]
["bitfinex-derivatives","BTCF0:USTF0",1752675618250,0.18724177,118490.0,118480.0,2.49893703]
["bitfinex-derivatives","BTCF0:USTF0",1752675620551,0.18724177,118490.0,118480.0,1.9504858]
["bitfinex-derivatives","BTCF0:USTF0",1752675620752,0.01849017,118490.0,118480.0,2.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1752675621754,0.18724187,118490.0,118480.0,2.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1752675621949,0.01849017,118490.0,118480.0,2.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1752675622149,0.18724187,118490.0,118480.0,2.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1752675623254,0.01849017,118490.0,118480.0,2.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1752675623452,0.18724177,118490.0,118480.0,2.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1752675623853,0.1687516,118490.0,118480.0,2.59861703]
["bitfinex-derivatives","BTCF0:USTF0",1752675624857,0.2109755,118500.0,118490.0,0.1687517]
["bitfinex-derivatives","BTCF0:USTF0",1752675625150,0.01852138,118500.0,118490.0,0.81720293]
["bitfinex-derivatives","BTCF0:USTF0",1752675625853,4e-05,118500.0,118490.0,0.81720293]
["bitfinex-derivatives","BTCF0:USTF0",1752675626057,0.1687096,118520.0,118510.0,0.2952462]
["bitfinex-derivatives","BTCF0:USTF0",1752675626256,0.18719111,118520.0,118510.0,1.55721743]
["bitfinex-derivatives","BTCF0:USTF0",1752675626558,0.01848151,118520.0,118510.0,1.57417789]
["bitfinex-derivatives","BTCF0:USTF0",1752675627257,0.00276098,118520.0,118510.0,1.57417789]
["bitfinex-derivatives","BTCF0:USTF0",1752675627458,0.00276098,118520.0,118510.0,1.59207888]
["bitfinex-derivatives","BTCF0:USTF0",1752675628453,0.00276098,118520.0,118510.0,1.59307888]
["bitfinex-derivatives","BTCF0:USTF0",1752675629358,0.00276098,118520.0,118510.0,1.04462765]
["bitfinex-derivatives","BTCF0:USTF0",1752675629558,0.00276098,118520.0,118510.0,1.59307888]
["bitfinex-derivatives","BTCF0:USTF0",1752675630562,0.2530494,118530.0,118520.0,0.1687098]
["bitfinex-derivatives","BTCF0:USTF0",1752675630858,0.2108733,118530.0,118520.0,0.81716103]
["bitfinex-derivatives","BTCF0:USTF0",1752675633048,0.2108733,118530.0,118520.0,0.71716103]
["bitfinex-derivatives","BTCF0:USTF0",1752675633253,0.2108733,118530.0,118520.0,1.33032103]
["bitfinex-derivatives","BTCF0:USTF0",1752675633459,0.2108733,118530.0,118520.0,0.1687098]
["bitfinex-derivatives","BTCF0:USTF0",1752675633657,0.2108733,118530.0,118520.0,0.7817498]
["bitfinex-derivatives","BTCF0:USTF0",1752675634553,0.2108733,118530.0,118520.0,0.1687098]
["bitfinex-derivatives","BTCF0:USTF0",1752675634758,0.2108733,118530.0,118520.0,0.7816698]
["bitfinex-derivatives","BTCF0:USTF0",1752675635157,0.1687098,118520.0,118510.0,0.87856208]
["bitfinex-derivatives","BTCF0:USTF0",1752675635351,0.1687098,118520.0,118510.0,0.90085125]
["bitfinex-derivatives","BTCF0:USTF0",1752675635556,0.1687098,118520.0,118510.0,0.75202478]
["bitfinex-derivatives","BTCF0:USTF0",1752675635752,0.71716103,118520.0,118510.0,0.03486145]
["bitfinex-derivatives","BTCF0:USTF0",1752675635953,0.1687383,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752675636158,0.1687525,118490.0,118480.0,0.1687618]
["bitfinex-derivatives","BTCF0:USTF0",1752675636359,0.1687525,118490.0,118480.0,0.7816418]
["bitfinex-derivatives","BTCF0:USTF0",1752675636859,0.1687668,118480.0,118470.0,1.25222156]
["bitfinex-derivatives","BTCF0:USTF0",1752675637061,0.1687668,118480.0,118470.0,1.79857627]
["bitfinex-derivatives","BTCF0:USTF0",1752675637659,0.1687668,118480.0,118470.0,2.3470275]
["bitfinex-derivatives","BTCF0:USTF0",1752675638463,0.1687668,118480.0,118470.0,1.7341875]
["bitfinex-derivatives","BTCF0:USTF0",1752675638763,0.1687668,118480.0,118470.0,2.3470275]
["bitfinex-derivatives","BTCF0:USTF0",1752675638957,0.1687668,118480.0,118470.0,2.3480275]
["bitfinex-derivatives","BTCF0:USTF0",1752675639162,0.1687668,118480.0,118470.0,2.36589881]
["bitfinex-derivatives","BTCF0:USTF0",1752675640255,0.1687669,118480.0,118470.0,2.59247841]
["bitfinex-derivatives","BTCF0:USTF0",1752675640461,0.2953379,118490.0,118480.0,0.1687669]
["bitfinex-derivatives","BTCF0:USTF0",1752675640661,0.31363749,118490.0,118480.0,0.71721813]
["bitfinex-derivatives","BTCF0:USTF0",1752675640863,0.31363749,118490.0,118480.0,0.1687669]
["bitfinex-derivatives","BTCF0:USTF0",1752675641062,0.1687669,118480.0,118470.0,2.49246691]
["bitfinex-derivatives","BTCF0:USTF0",1752675641968,0.1687669,118480.0,118470.0,2.49146691]
["bitfinex-derivatives","BTCF0:USTF0",1752675642267,0.1687669,118480.0,118470.0,1.85846828]
["bitfinex-derivatives","BTCF0:USTF0",1752675642864,0.1687669,118480.0,118470.0,1.85946828]
["bitfinex-derivatives","BTCF0:USTF0",1752675643760,0.1687669,118480.0,118470.0,2.40791951]
["bitfinex-derivatives","BTCF0:USTF0",1752675643965,0.1687669,118480.0,118470.0,2.50791951]
["bitfinex-derivatives","BTCF0:USTF0",1752675644463,0.1942945,118490.0,118480.0,0.1687669]
["bitfinex-derivatives","BTCF0:USTF0",1752675644673,0.3813702,118490.0,118480.0,0.71721813]
["bitfinex-derivatives","BTCF0:USTF0",1752675645072,0.0183118,118490.0,118480.0,0.81721813]
["bitfinex-derivatives","BTCF0:USTF0",1752675645271,0.1870645,118490.0,118480.0,0.81721813]
["bitfinex-derivatives","BTCF0:USTF0",1752675646066,0.1870645,118490.0,118480.0,0.81821813]
["bitfinex-derivatives","BTCF0:USTF0",1752675646477,0.1687527,118490.0,118480.0,0.81821813]
["bitfinex-derivatives","BTCF0:USTF0",1752675647767,0.18707367,118490.0,118480.0,0.81821813]
["bitfinex-derivatives","BTCF0:USTF0",1752675650075,0.18707367,118490.0,118480.0,1.33061813]
["bitfinex-derivatives","BTCF0:USTF0",1752675650273,0.18707367,118490.0,118480.0,0.71821813]
["bitfinex-derivatives","BTCF0:USTF0",1752675650473,0.18707367,118490.0,118480.0,1.33049813]
["bitfinex-derivatives","BTCF0:USTF0",1752675650873,0.18707367,118490.0,118480.0,1.43049813]
["bitfinex-derivatives","BTCF0:USTF0",1752675651167,0.1687527,118490.0,118480.0,1.43049813]
["bitfinex-derivatives","BTCF0:USTF0",1752675651369,0.1687527,118490.0,118480.0,1.33049813]
["bitfinex-derivatives","BTCF0:USTF0",1752675653366,0.2953133,118500.0,118490.0,0.1687528]
["bitfinex-derivatives","BTCF0:USTF0",1752675653571,0.22926,118500.0,118490.0,0.71720403]
["bitfinex-derivatives","BTCF0:USTF0",1752675653771,0.22926,118500.0,118490.0,0.81720403]
["bitfinex-derivatives","BTCF0:USTF0",1752675653968,0.22926,118500.0,118490.0,0.71720403]
["bitfinex-derivatives","BTCF0:USTF0",1752675654473,0.2109381,118500.0,118490.0,0.71720403]
["bitfinex-derivatives","BTCF0:USTF0",1752675655675,0.22926236,118500.0,118490.0,0.71720403]
["bitfinex-derivatives","BTCF0:USTF0",1752675656172,0.2109381,118500.0,118490.0,0.54845123]
["bitfinex-derivatives","BTCF0:USTF0",1752675656375,0.2109381,118500.0,118490.0,1.32916403]
["bitfinex-derivatives","BTCF0:USTF0",1752675656376,0.22926196,118500.0,118490.0,1.32916403]
["bitfinex-derivatives","BTCF0:USTF0",1752675656578,0.22926343,118500.0,118490.0,0.7807128]
["bitfinex-derivatives","BTCF0:USTF0",1752675657077,0.1687527,118490.0,118480.0,0.84377553]
["bitfinex-derivatives","BTCF0:USTF0",1752675657273,0.1687527,118490.0,118480.0,1.55573553]
["bitfinex-derivatives","BTCF0:USTF0",1752675658282,0.1687527,118490.0,118480.0,1.55673553]
["bitfinex-derivatives","BTCF0:USTF0",1752675658478,0.1687527,118490.0,118480.0,1.45673553]
["bitfinex-derivatives","BTCF0:USTF0",1752675658678,0.1687527,118490.0,118480.0,1.55673553]
["bitfinex-derivatives","BTCF0:USTF0",1752675660278,0.1687527,118490.0,118480.0,2.58122423]
["bitfinex-derivatives","BTCF0:USTF0",1752675660580,0.1687527,118490.0,118480.0,1.96926423]
["bitfinex-derivatives","BTCF0:USTF0",1752675660776,0.1687527,118490.0,118480.0,2.58102423]
["bitfinex-derivatives","BTCF0:USTF0",1752675661681,0.1687527,118490.0,118480.0,2.032573]
["bitfinex-derivatives","BTCF0:USTF0",1752675661883,0.1687527,118490.0,118480.0,2.58102423]
["bitfinex-derivatives","BTCF0:USTF0",1752675662683,0.1687527,118490.0,118480.0,2.68102423]
["bitfinex-derivatives","BTCF0:USTF0",1752675663174,0.1687527,118490.0,118480.0,2.58102423]
["bitfinex-derivatives","BTCF0:USTF0",1752675664380,0.1687527,118490.0,118480.0,2.68102423]
["bitfinex-derivatives","BTCF0:USTF0",1752675664381,0.18697506,118490.0,118480.0,2.68102423]
["bitfinex-derivatives","BTCF0:USTF0",1752675664980,0.18697506,118490.0,118480.0,2.59924246]
["bitfinex-derivatives","BTCF0:USTF0",1752675665480,0.18697516,118490.0,118480.0,2.59924246]
["bitfinex-derivatives","BTCF0:USTF0",1752675666784,0.01822236,118490.0,118480.0,2.59924246]
["bitfinex-derivatives","BTCF0:USTF0",1752675666986,0.01822236,118490.0,118480.0,3.06591192]
["bitfinex-derivatives","BTCF0:USTF0",1752675667987,0.1687336,118510.0,118500.0,0.1687384]
["bitfinex-derivatives","BTCF0:USTF0",1752675668187,0.18697515,118510.0,118500.0,1.34668786]
["bitfinex-derivatives","BTCF0:USTF0",1752675669081,0.18697515,118510.0,118500.0,1.4266284]
["bitfinex-derivatives","BTCF0:USTF0",1752675669388,0.18697515,118510.0,118500.0,0.8800184]
["bitfinex-derivatives","BTCF0:USTF0",1752675669601,0.18697515,118510.0,118500.0,1.4266284]
["bitfinex-derivatives","BTCF0:USTF0",1752675671992,0.18697515,118510.0,118500.0,1.4276284]
["bitfinex-derivatives","BTCF0:USTF0",1752675672194,0.18697515,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675672387,0.73358515,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675672581,1.15235315,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675672887,0.1687527,118490.0,118480.0,1.1668]
["bitfinex-derivatives","BTCF0:USTF0",1752675673092,0.73360425,118490.0,118480.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752675673298,0.73360425,118490.0,118480.0,1.77756]
["bitfinex-derivatives","BTCF0:USTF0",1752675673600,0.73360425,118490.0,118480.0,1.77752]
["bitfinex-derivatives","BTCF0:USTF0",1752675674604,0.73460425,118490.0,118480.0,1.77752]
["bitfinex-derivatives","BTCF0:USTF0",1752675675297,0.68799425,118490.0,118480.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1752675676201,0.68799425,118490.0,118480.0,1.946167]
["bitfinex-derivatives","BTCF0:USTF0",1752675676399,0.68799425,118490.0,118480.0,2.492777]
["bitfinex-derivatives","BTCF0:USTF0",1752675676800,0.18799425,118490.0,118480.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752675677203,0.18799425,118490.0,118480.0,1.77736]
["bitfinex-derivatives","BTCF0:USTF0",1752675677500,0.18799425,118490.0,118480.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752675677905,0.68799425,118490.0,118480.0,1.77732]
["bitfinex-derivatives","BTCF0:USTF0",1752675678203,0.68799425,118490.0,118480.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752675678399,0.68799425,118490.0,118480.0,1.77728]
["bitfinex-derivatives","BTCF0:USTF0",1752675681697,1.23460425,118490.0,118480.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752675681893,1.23460425,118490.0,118480.0,1.7772]
["bitfinex-derivatives","BTCF0:USTF0",1752675682094,1.23460425,118490.0,118480.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1752675684206,1.23460425,118490.0,118470.0,0.10363473]
["bitfinex-derivatives","BTCF0:USTF0",1752675684207,0.168767,118480.0,118470.0,0.10363473]
["bitfinex-derivatives","BTCF0:USTF0",1752675684406,0.18700855,118480.0,118470.0,0.10363473]
["bitfinex-derivatives","BTCF0:USTF0",1752675685200,0.73361855,118480.0,118470.0,0.01695527]
["bitfinex-derivatives","BTCF0:USTF0",1752675685396,0.73361855,118480.0,118470.0,0.62723527]
["bitfinex-derivatives","BTCF0:USTF0",1752675686505,0.18700855,118480.0,118470.0,0.62723527]
["bitfinex-derivatives","BTCF0:USTF0",1752675688912,0.1687805,118470.0,118460.0,0.26914801]
["bitfinex-derivatives","BTCF0:USTF0",1752675689102,0.18702205,118470.0,118460.0,0.87926801]
["bitfinex-derivatives","BTCF0:USTF0",1752675690208,0.18702205,118470.0,118460.0,0.88026801]
["bitfinex-derivatives","BTCF0:USTF0",1752675690811,0.18702205,118470.0,118460.0,1.42687801]
["bitfinex-derivatives","BTCF0:USTF0",1752675691511,0.2560695,118470.0,118460.0,1.42687801]
["bitfinex-derivatives","BTCF0:USTF0",1752675693105,0.2560695,118470.0,118460.0,1.34712681]
["bitfinex-derivatives","BTCF0:USTF0",1752675694509,0.2560695,118470.0,118460.0,0.88026801]
["bitfinex-derivatives","BTCF0:USTF0",1752675694812,0.2560695,118470.0,118460.0,1.34712681]
["bitfinex-derivatives","BTCF0:USTF0",1752675702624,0.087289,118470.0,118460.0,1.44712681]
["bitfinex-derivatives","BTCF0:USTF0",1752675702814,0.2560694,118470.0,118460.0,1.44712681]
["bitfinex-derivatives","BTCF0:USTF0",1752675705222,0.2560694,118470.0,118460.0,1.45932834]
["bitfinex-derivatives","BTCF0:USTF0",1752675705521,0.2560694,118470.0,118460.0,1.41712984]
["bitfinex-derivatives","BTCF0:USTF0",1752675705823,0.2560694,118470.0,118460.0,1.31712984]
["bitfinex-derivatives","BTCF0:USTF0",1752675706322,0.2560694,118470.0,118460.0,1.30492831]
["bitfinex-derivatives","BTCF0:USTF0",1752675706622,0.2560694,118470.0,118460.0,0.69480831]
["bitfinex-derivatives","BTCF0:USTF0",1752675706819,0.7229282,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675707020,1.52060985,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752675707216,0.1688089,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675707417,0.67034777,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675707612,1.08920377,118450.0,118440.0,0.60908003]
["bitfinex-derivatives","BTCF0:USTF0",1752675707817,1.58920377,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675708218,1.33920377,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675708925,1.41999293,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675709720,2.21764089,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675709921,2.21964089,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675710426,1.66999293,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675710626,1.67199293,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675710823,1.25313693,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675711023,0.68905045,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675711625,1.23669841,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675711825,1.23669841,118450.0,118440.0,0.60892003]
["bitfinex-derivatives","BTCF0:USTF0",1752675712429,1.25278551,118450.0,118440.0,0.60892003]
["bitfinex-derivatives","BTCF0:USTF0",1752675713129,1.25278551,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675713726,1.42164151,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675713917,1.40555441,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675714522,0.68905045,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675715131,1.40555441,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675717527,0.68905045,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675721130,0.68905045,118450.0,118440.0,0.16882243]
["bitfinex-derivatives","BTCF0:USTF0",1752675722726,0.68905045,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675723026,1.23669841,118450.0,118440.0,0.60852003]
["bitfinex-derivatives","BTCF0:USTF0",1752675723634,1.23669841,118450.0,118440.0,0.77734263]
["bitfinex-derivatives","BTCF0:USTF0",1752675723833,0.68905045,118450.0,118440.0,0.77734263]
["bitfinex-derivatives","BTCF0:USTF0",1752675724327,0.18905045,118450.0,118440.0,1.32499059]
["bitfinex-derivatives","BTCF0:USTF0",1752675724534,0.1708083,118450.0,118440.0,1.42499059]
["bitfinex-derivatives","BTCF0:USTF0",1752675724731,0.002,118450.0,118440.0,1.42499059]
["bitfinex-derivatives","BTCF0:USTF0",1752675725029,0.002,118450.0,118440.0,1.84384659]
["bitfinex-derivatives","BTCF0:USTF0",1752675725235,0.1708083,118450.0,118440.0,1.84384659]
["bitfinex-derivatives","BTCF0:USTF0",1752675725427,0.1708083,118450.0,118440.0,1.91253136]
["bitfinex-derivatives","BTCF0:USTF0",1752675725629,0.002,118450.0,118440.0,1.91253136]
["bitfinex-derivatives","BTCF0:USTF0",1752675725935,0.1708083,118450.0,118440.0,1.91253136]
["bitfinex-derivatives","BTCF0:USTF0",1752675726129,0.002,118450.0,118440.0,1.91253136]
["bitfinex-derivatives","BTCF0:USTF0",1752675726327,0.1708083,118450.0,118440.0,1.91253136]
["bitfinex-derivatives","BTCF0:USTF0",1752675726837,0.002,118450.0,118440.0,1.91253136]
["bitfinex-derivatives","BTCF0:USTF0",1752675727228,0.002,118450.0,118440.0,1.91253133]
["bitfinex-derivatives","BTCF0:USTF0",1752675727929,0.1708083,118450.0,118440.0,1.91253133]
["bitfinex-derivatives","BTCF0:USTF0",1752675729035,0.1708083,118450.0,118440.0,1.30401133]
["bitfinex-derivatives","BTCF0:USTF0",1752675729334,0.1708083,118450.0,118440.0,1.91209133]
["bitfinex-derivatives","BTCF0:USTF0",1752675730035,0.1708083,118450.0,118440.0,1.30401133]
["bitfinex-derivatives","BTCF0:USTF0",1752675730535,0.1708083,118450.0,118440.0,1.91201133]
["bitfinex-derivatives","BTCF0:USTF0",1752675730933,0.002,118450.0,118440.0,1.91201133]
["bitfinex-derivatives","BTCF0:USTF0",1752675731133,0.1708084,118450.0,118440.0,1.11436337]
["bitfinex-derivatives","BTCF0:USTF0",1752675731333,0.1708084,118450.0,118440.0,1.66193133]
["bitfinex-derivatives","BTCF0:USTF0",1752675732131,0.1708084,118450.0,118440.0,0.23750737]
["bitfinex-derivatives","BTCF0:USTF0",1752675732337,0.1708084,118450.0,118440.0,1.39307533]
["bitfinex-derivatives","BTCF0:USTF0",1752675733527,0.1708084,118450.0,118440.0,1.49307533]
["bitfinex-derivatives","BTCF0:USTF0",1752675734133,0.1708084,118450.0,118440.0,0.94542737]
["bitfinex-derivatives","BTCF0:USTF0",1752675734333,0.1708084,118450.0,118440.0,1.39307533]
["bitfinex-derivatives","BTCF0:USTF0",1752675734639,0.002,118450.0,118440.0,1.49307533]
["bitfinex-derivatives","BTCF0:USTF0",1752675736040,0.1708082,118450.0,118440.0,1.49307533]
["bitfinex-derivatives","BTCF0:USTF0",1752675743045,0.1708082,118450.0,118440.0,1.4123551]
["bitfinex-derivatives","BTCF0:USTF0",1752675743445,0.1708082,118450.0,118440.0,0.8044351]
["bitfinex-derivatives","BTCF0:USTF0",1752675743642,0.1708082,118450.0,118440.0,2.5787151]
["bitfinex-derivatives","BTCF0:USTF0",1752675745549,0.1708081,118450.0,118440.0,2.5787151]
["bitfinex-derivatives","BTCF0:USTF0",1752675749946,0.1708081,118450.0,118440.0,1.40446707]
["bitfinex-derivatives","BTCF0:USTF0",1752675750147,0.65633192,118450.0,118440.0,1.84260477]
["bitfinex-derivatives","BTCF0:USTF0",1752675750356,0.65633192,118450.0,118440.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1752675751552,0.65633192,118450.0,118440.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1752675751746,0.65633192,118450.0,118440.0,1.77384]
["bitfinex-derivatives","BTCF0:USTF0",1752675753449,0.1688366,118430.0,118420.0,0.22819914]
["bitfinex-derivatives","BTCF0:USTF0",1752675753648,0.18745581,118430.0,118420.0,0.83479914]
["bitfinex-derivatives","BTCF0:USTF0",1752675754849,0.01861921,118430.0,118420.0,1.40172687]
["bitfinex-derivatives","BTCF0:USTF0",1752675755255,0.2954589,118440.0,118430.0,0.1688363]
["bitfinex-derivatives","BTCF0:USTF0",1752675755554,0.31406885,118440.0,118430.0,0.63576403]
["bitfinex-derivatives","BTCF0:USTF0",1752675756056,0.31406885,118440.0,118430.0,0.1688363]
["bitfinex-derivatives","BTCF0:USTF0",1752675756358,0.31406885,118440.0,118430.0,0.63576403]
["bitfinex-derivatives","BTCF0:USTF0",1752675756656,0.31406885,118440.0,118430.0,0.7754363]
["bitfinex-derivatives","BTCF0:USTF0",1752675757157,0.31406885,118440.0,118430.0,1.24236403]
["bitfinex-derivatives","BTCF0:USTF0",1752675757357,0.27186025,118440.0,118430.0,1.24236403]
["bitfinex-derivatives","BTCF0:USTF0",1752675757552,0.22965165,118440.0,118430.0,1.34336403]
["bitfinex-derivatives","BTCF0:USTF0",1752675757750,0.18744375,118440.0,118430.0,1.34336403]
["bitfinex-derivatives","BTCF0:USTF0",1752675759766,0.18744375,118440.0,118430.0,0.73676403]
["bitfinex-derivatives","BTCF0:USTF0",1752675759968,0.18744375,118440.0,118430.0,0.8763563]
["bitfinex-derivatives","BTCF0:USTF0",1752675760264,0.18744375,118440.0,118430.0,0.1698361]
["bitfinex-derivatives","BTCF0:USTF0",1752675760566,0.18744375,118440.0,118430.0,0.7762361]
["bitfinex-derivatives","BTCF0:USTF0",1752675762767,0.18744375,118440.0,118430.0,1.24316383]
["bitfinex-derivatives","BTCF0:USTF0",1752675763069,0.18744375,118440.0,118430.0,1.34316383]
["bitfinex-derivatives","BTCF0:USTF0",1752675763267,0.1688338,118440.0,118430.0,1.34316383]
["bitfinex-derivatives","BTCF0:USTF0",1752675763767,0.1874259,118440.0,118430.0,1.24316383]
["bitfinex-derivatives","BTCF0:USTF0",1752675764468,0.1874259,118440.0,118430.0,0.1698361]
["bitfinex-derivatives","BTCF0:USTF0",1752675764662,0.1874259,118440.0,118430.0,0.7761161]
["bitfinex-derivatives","BTCF0:USTF0",1752675764865,0.18742124,118440.0,118430.0,0.1698361]
["bitfinex-derivatives","BTCF0:USTF0",1752675765163,0.65434897,118440.0,118430.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1752675766567,0.18742124,118440.0,118430.0,0.776036]
["bitfinex-derivatives","BTCF0:USTF0",1752675766768,0.65434897,118440.0,118430.0,0.776036]
["bitfinex-derivatives","BTCF0:USTF0",1752675768068,0.67322614,118440.0,118430.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1752675768568,0.20629841,118440.0,118430.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1752675768770,0.67322614,118440.0,118430.0,0.775916]
["bitfinex-derivatives","BTCF0:USTF0",1752675769170,0.20629841,118440.0,118430.0,0.775916]
["bitfinex-derivatives","BTCF0:USTF0",1752675773871,0.20629841,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675774072,0.67322614,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675774271,0.67322614,118440.0,118430.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1752675775278,1.17322614,118440.0,118430.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1752675776568,1.17322614,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675776774,1.17322614,118440.0,118430.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1752675779276,1.17322614,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675779476,1.17322614,118440.0,118430.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752675779677,0.68742124,118440.0,118430.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1752675779869,0.68742124,118440.0,118430.0,1.24224373]
["bitfinex-derivatives","BTCF0:USTF0",1752675780379,0.68742124,118440.0,118430.0,1.24220373]
["bitfinex-derivatives","BTCF0:USTF0",1752675780776,0.18742124,118440.0,118430.0,1.24220373]
["bitfinex-derivatives","BTCF0:USTF0",1752675781176,0.18742124,118440.0,118430.0,1.07336773]
["bitfinex-derivatives","BTCF0:USTF0",1752675781372,0.65434897,118440.0,118430.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1752675782683,0.65434897,118440.0,118430.0,0.775196]
["bitfinex-derivatives","BTCF0:USTF0",1752675782987,0.18742124,118440.0,118430.0,0.775196]
["bitfinex-derivatives","BTCF0:USTF0",1752675783281,0.18749186,118440.0,118430.0,0.775196]
["bitfinex-derivatives","BTCF0:USTF0",1752675784587,0.18749186,118440.0,118430.0,1.24212373]
["bitfinex-derivatives","BTCF0:USTF0",1752675784787,0.01865806,118440.0,118430.0,1.80905146]
["bitfinex-derivatives","BTCF0:USTF0",1752675784973,0.10325105,118470.0,118450.0,0.1688075]
["bitfinex-derivatives","BTCF0:USTF0",1752675785180,0.27204635,118470.0,118460.0,1.24092103]
["bitfinex-derivatives","BTCF0:USTF0",1752675786381,0.27604635,118470.0,118460.0,0.63572103]
["bitfinex-derivatives","BTCF0:USTF0",1752675786581,0.27604635,118470.0,118460.0,0.7739533]
["bitfinex-derivatives","BTCF0:USTF0",1752675786782,0.27204635,118470.0,118460.0,0.7739533]
["bitfinex-derivatives","BTCF0:USTF0",1752675786982,0.27304635,118470.0,118460.0,0.7739533]
["bitfinex-derivatives","BTCF0:USTF0",1752675787489,0.1688075,118450.0,118440.0,0.01724795]
["bitfinex-derivatives","BTCF0:USTF0",1752675787785,0.71596322,118450.0,118440.0,0.62204795]
["bitfinex-derivatives","BTCF0:USTF0",1752675787981,0.71596322,118450.0,118440.0,0.79086965]
["bitfinex-derivatives","BTCF0:USTF0",1752675788378,0.1688075,118450.0,118440.0,0.79086965]
["bitfinex-derivatives","BTCF0:USTF0",1752675789388,0.1688075,118450.0,118440.0,0.80558881]
["bitfinex-derivatives","BTCF0:USTF0",1752675790786,0.1688075,118450.0,118440.0,0.80658881]
["bitfinex-derivatives","BTCF0:USTF0",1752675791692,0.1688075,118450.0,118440.0,1.45374453]
["bitfinex-derivatives","BTCF0:USTF0",1752675794291,0.1688075,118450.0,118440.0,1.52062859]
["bitfinex-derivatives","BTCF0:USTF0",1752675794594,0.1688075,118450.0,118440.0,0.91562859]
["bitfinex-derivatives","BTCF0:USTF0",1752675794890,0.1688075,118450.0,118440.0,1.52022859]
["bitfinex-derivatives","BTCF0:USTF0",1752675795191,0.1688075,118450.0,118440.0,1.42022859]
["bitfinex-derivatives","BTCF0:USTF0",1752675795792,0.1688075,118450.0,118440.0,1.52022859]
["bitfinex-derivatives","BTCF0:USTF0",1752675796185,0.1688075,118450.0,118440.0,0.87303287]
["bitfinex-derivatives","BTCF0:USTF0",1752675796491,0.1688075,118450.0,118440.0,0.87299287]
["bitfinex-derivatives","BTCF0:USTF0",1752675797088,0.18735063,118450.0,118440.0,0.20158881]
["bitfinex-derivatives","BTCF0:USTF0",1752675797384,0.18735063,118450.0,118440.0,0.80606881]
["bitfinex-derivatives","BTCF0:USTF0",1752675798582,0.1688075,118450.0,118440.0,1.45322453]
["bitfinex-derivatives","BTCF0:USTF0",1752675798990,0.1688075,118450.0,118440.0,1.52120725]
["bitfinex-derivatives","BTCF0:USTF0",1752675799184,0.18734712,118450.0,118440.0,1.52120725]
["bitfinex-derivatives","BTCF0:USTF0",1752675800085,0.18734695,118450.0,118440.0,1.52120725]
["bitfinex-derivatives","BTCF0:USTF0",1752675800292,0.18734707,118450.0,118440.0,1.52120725]
["bitfinex-derivatives","BTCF0:USTF0",1752675801292,0.1688075,118450.0,118440.0,1.52120725]
["bitfinex-derivatives","BTCF0:USTF0",1752675801593,0.18734573,118450.0,118440.0,1.52120725]
["bitfinex-derivatives","BTCF0:USTF0",1752675801792,0.1688075,118450.0,118440.0,1.52120725]
["bitfinex-derivatives","BTCF0:USTF0",1752675802384,0.2110063,118460.0,118450.0,0.1688072]
["bitfinex-derivatives","BTCF0:USTF0",1752675802590,0.18734377,118460.0,118450.0,0.81596292]
["bitfinex-derivatives","BTCF0:USTF0",1752675802894,0.18734377,118460.0,118450.0,0.2688072]
["bitfinex-derivatives","BTCF0:USTF0",1752675803087,0.18734377,118460.0,118450.0,0.1688072]
["bitfinex-derivatives","BTCF0:USTF0",1752675804792,0.18733957,118460.0,118450.0,0.1688072]
["bitfinex-derivatives","BTCF0:USTF0",1752675805289,0.168807,118450.0,118440.0,0.03276711]
["bitfinex-derivatives","BTCF0:USTF0",1752675805488,0.73449586,118450.0,118440.0,0.63680711]
["bitfinex-derivatives","BTCF0:USTF0",1752675805687,0.73449586,118450.0,118440.0,0.01804795]
["bitfinex-derivatives","BTCF0:USTF0",1752675805889,0.1688355,118430.0,118420.0,0.01714284]
["bitfinex-derivatives","BTCF0:USTF0",1752675806091,0.73452436,118430.0,118420.0,0.62094284]
["bitfinex-derivatives","BTCF0:USTF0",1752675806493,1.23452436,118430.0,118420.0,0.62094284]
["bitfinex-derivatives","BTCF0:USTF0",1752675808600,1.23452436,118430.0,118420.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752675808893,1.25368181,118430.0,118420.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752675809694,1.32124519,118430.0,118420.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752675810196,0.1688499,118420.0,118410.0,0.25340283]
["bitfinex-derivatives","BTCF0:USTF0",1752675810394,0.18738304,118420.0,118410.0,0.25340283]
["bitfinex-derivatives","BTCF0:USTF0",1752675810789,0.18738304,118420.0,118410.0,0.21118693]
["bitfinex-derivatives","BTCF0:USTF0",1752675811598,0.18738304,118420.0,118410.0,0.21218693]
["bitfinex-derivatives","BTCF0:USTF0",1752675813196,0.1688499,118420.0,118410.0,0.21218693]
["bitfinex-derivatives","BTCF0:USTF0",1752675813697,0.18736388,118420.0,118410.0,0.21218693]
["bitfinex-derivatives","BTCF0:USTF0",1752675814197,0.1688499,118420.0,118410.0,0.21218693]
["bitfinex-derivatives","BTCF0:USTF0",1752675816700,0.1688499,118420.0,118410.0,0.16997103]
["bitfinex-derivatives","BTCF0:USTF0",1752675819400,0.1688499,118420.0,118410.0,0.77341103]
["bitfinex-derivatives","BTCF0:USTF0",1752675820401,0.1688499,118420.0,118410.0,0.16997103]
["bitfinex-derivatives","BTCF0:USTF0",1752675820601,0.1688499,118420.0,118410.0,0.77341103]
["bitfinex-derivatives","BTCF0:USTF0",1752675821091,0.1688499,118420.0,118410.0,1.42056675]
["bitfinex-derivatives","BTCF0:USTF0",1752675821290,0.31463795,118430.0,118420.0,0.1688498]
["bitfinex-derivatives","BTCF0:USTF0",1752675821490,0.31463795,118430.0,118420.0,0.71600552]
["bitfinex-derivatives","BTCF0:USTF0",1752675821801,0.33313896,118430.0,118420.0,0.1688498]
["bitfinex-derivatives","BTCF0:USTF0",1752675822496,0.31463795,118430.0,118420.0,0.1688498]
["bitfinex-derivatives","BTCF0:USTF0",1752675823497,0.1688498,118420.0,118410.0,0.21118033]
["bitfinex-derivatives","BTCF0:USTF0",1752675823701,0.1688498,118420.0,118410.0,0.85659543]
["bitfinex-derivatives","BTCF0:USTF0",1752675824701,0.1688498,118420.0,118410.0,0.85759543]
["bitfinex-derivatives","BTCF0:USTF0",1752675824903,0.1688498,118420.0,118410.0,0.81538033]
["bitfinex-derivatives","BTCF0:USTF0",1752675825108,0.1688498,118420.0,118410.0,0.77316523]
["bitfinex-derivatives","BTCF0:USTF0",1752675826201,0.71600552,118420.0,118410.0,0.00110843]
["bitfinex-derivatives","BTCF0:USTF0",1752675826400,0.71600552,118420.0,118410.0,0.77305243]
["bitfinex-derivatives","BTCF0:USTF0",1752675826799,0.71600552,118420.0,118410.0,0.60418843]
["bitfinex-derivatives","BTCF0:USTF0",1752675827002,0.1688497,118420.0,118410.0,1.32484098]
["bitfinex-derivatives","BTCF0:USTF0",1752675827312,0.31463875,118430.0,118420.0,0.1688497]
["bitfinex-derivatives","BTCF0:USTF0",1752675827499,0.31463875,118430.0,118420.0,0.63620965]
["bitfinex-derivatives","BTCF0:USTF0",1752675828606,0.1688497,118420.0,118410.0,0.31386539]
["bitfinex-derivatives","BTCF0:USTF0",1752675828907,0.1688497,118420.0,118410.0,1.38418534]
["bitfinex-derivatives","BTCF0:USTF0",1752675830102,0.1688497,118420.0,118410.0,0.91682539]
["bitfinex-derivatives","BTCF0:USTF0",1752675830304,0.1688497,118420.0,118410.0,0.87461039]
["bitfinex-derivatives","BTCF0:USTF0",1752675830599,0.1688497,118420.0,118410.0,0.87361039]
["bitfinex-derivatives","BTCF0:USTF0",1752675830811,0.1688497,118420.0,118410.0,0.83139679]
["bitfinex-derivatives","BTCF0:USTF0",1752675831193,0.1688497,118420.0,118410.0,0.83239679]
["bitfinex-derivatives","BTCF0:USTF0",1752675833307,0.18739726,118420.0,118410.0,0.83239679]
["bitfinex-derivatives","BTCF0:USTF0",1752675834101,0.18739726,118420.0,118410.0,0.01837089]
["bitfinex-derivatives","BTCF0:USTF0",1752675834401,0.73501537,118420.0,118410.0,0.01837089]
["bitfinex-derivatives","BTCF0:USTF0",1752675834608,0.73501537,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752675834905,0.18775273,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675835205,0.7539184,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675835802,1.2539184,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675837306,1.2559184,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675839603,1.32355065,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675841496,1.32355065,118410.0,118400.0,1.5745253]
["bitfinex-derivatives","BTCF0:USTF0",1752675842202,0.77593254,118410.0,118400.0,1.7434033]
["bitfinex-derivatives","BTCF0:USTF0",1752675842409,0.70830029,118410.0,118400.0,1.7434033]
["bitfinex-derivatives","BTCF0:USTF0",1752675843103,1.2559184,118410.0,118400.0,1.5744853]
["bitfinex-derivatives","BTCF0:USTF0",1752675843300,1.2559184,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675843506,1.2559184,118410.0,118400.0,1.5744453]
["bitfinex-derivatives","BTCF0:USTF0",1752675843507,1.32290406,118410.0,118400.0,1.5744453]
["bitfinex-derivatives","BTCF0:USTF0",1752675843709,0.82290406,118410.0,118400.0,1.5744453]
["bitfinex-derivatives","BTCF0:USTF0",1752675844609,0.82290406,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675844809,0.82290406,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675845407,1.32290406,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675847005,1.32290406,118410.0,118400.0,1.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752675847211,1.32290406,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675847603,0.77528595,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675847913,0.82290406,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675848107,0.18941156,118410.0,118400.0,1.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752675848502,0.18941156,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675848709,0.73702967,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675850312,0.73702967,118410.0,118400.0,1.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752675850613,0.18941156,118410.0,118400.0,1.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752675851212,0.18941156,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675851410,0.18941156,118410.0,118400.0,1.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752675851810,0.18941156,118410.0,118400.0,1.5744053]
["bitfinex-derivatives","BTCF0:USTF0",1752675852213,0.18941156,118410.0,118400.0,1.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752675855418,0.18941156,118410.0,118400.0,2.29090131]
["bitfinex-derivatives","BTCF0:USTF0",1752675856920,0.18941156,118410.0,118400.0,1.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752675857715,0.18941156,118410.0,118400.0,2.29090131]
["bitfinex-derivatives","BTCF0:USTF0",1752675858011,0.02054756,118410.0,118400.0,2.39090131]
["bitfinex-derivatives","BTCF0:USTF0",1752675858213,0.002,118410.0,118400.0,2.55981331]
["bitfinex-derivatives","BTCF0:USTF0",1752675858720,0.1688636,118410.0,118400.0,1.2410832]
["bitfinex-derivatives","BTCF0:USTF0",1752675859022,0.1708636,118410.0,118400.0,2.39018131]
["bitfinex-derivatives","BTCF0:USTF0",1752675859217,0.18940465,118410.0,118400.0,2.39018131]
["bitfinex-derivatives","BTCF0:USTF0",1752675860319,0.18740465,118410.0,118400.0,2.39118131]
["bitfinex-derivatives","BTCF0:USTF0",1752675860517,0.18740465,118410.0,118400.0,2.39110131]
["bitfinex-derivatives","BTCF0:USTF0",1752675860717,0.18740465,118410.0,118400.0,1.78970131]
["bitfinex-derivatives","BTCF0:USTF0",1752675860920,0.18740465,118410.0,118400.0,2.39106131]
["bitfinex-derivatives","BTCF0:USTF0",1752675861119,0.18740465,118410.0,118400.0,1.2420832]
["bitfinex-derivatives","BTCF0:USTF0",1752675861322,0.18740465,118410.0,118400.0,0.9732053]
["bitfinex-derivatives","BTCF0:USTF0",1752675861516,0.18740465,118410.0,118400.0,1.5745253]
["bitfinex-derivatives","BTCF0:USTF0",1752675862418,0.73502276,118410.0,118400.0,0.9732053]
["bitfinex-derivatives","BTCF0:USTF0",1752675862620,0.73502276,118410.0,118400.0,1.5744453]
["bitfinex-derivatives","BTCF0:USTF0",1752675863524,0.73502276,118410.0,118400.0,1.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1752675863726,1.23502276,118410.0,118400.0,1.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1752675863927,0.68940465,118410.0,118400.0,1.7423232]
["bitfinex-derivatives","BTCF0:USTF0",1752675864724,0.68940465,118410.0,118400.0,1.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1752675865024,0.68940465,118410.0,118400.0,1.7423232]
["bitfinex-derivatives","BTCF0:USTF0",1752675865424,0.18940465,118410.0,118400.0,1.7423232]
["bitfinex-derivatives","BTCF0:USTF0",1752675865626,0.18940465,118410.0,118400.0,1.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1752675865822,0.18940465,118410.0,118400.0,1.7423232]
["bitfinex-derivatives","BTCF0:USTF0",1752675866821,0.18740465,118410.0,118400.0,1.7423232]
["bitfinex-derivatives","BTCF0:USTF0",1752675870330,0.18740465,118410.0,118400.0,2.28994131]
["bitfinex-derivatives","BTCF0:USTF0",1752675870529,0.18740465,118410.0,118400.0,1.7423232]
["bitfinex-derivatives","BTCF0:USTF0",1752675870828,0.18740465,118410.0,118400.0,2.28994131]
["bitfinex-derivatives","BTCF0:USTF0",1752675871026,0.18740465,118410.0,118400.0,2.38994131]
["bitfinex-derivatives","BTCF0:USTF0",1752675871227,0.18740465,118410.0,118400.0,2.28994131]
["bitfinex-derivatives","BTCF0:USTF0",1752675872020,0.18740465,118410.0,118400.0,1.7423232]
["bitfinex-derivatives","BTCF0:USTF0",1752675872730,0.18740465,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675872922,0.18840465,118410.0,118400.0,1.5730453]
["bitfinex-derivatives","BTCF0:USTF0",1752675873426,0.18740465,118410.0,118400.0,1.5730453]
["bitfinex-derivatives","BTCF0:USTF0",1752675874431,0.73502276,118410.0,118400.0,1.5730453]
["bitfinex-derivatives","BTCF0:USTF0",1752675874626,0.73502276,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675875133,0.73502276,118410.0,118400.0,1.5728453]
["bitfinex-derivatives","BTCF0:USTF0",1752675875424,1.23502276,118410.0,118400.0,0.9722053]
["bitfinex-derivatives","BTCF0:USTF0",1752675875630,1.23502276,118410.0,118400.0,1.5728053]
["bitfinex-derivatives","BTCF0:USTF0",1752675876030,1.23702276,118410.0,118400.0,1.5728053]
["bitfinex-derivatives","BTCF0:USTF0",1752675881936,0.68940465,118410.0,118400.0,1.7416832]
["bitfinex-derivatives","BTCF0:USTF0",1752675882736,0.68940465,118410.0,118400.0,1.5728053]
["bitfinex-derivatives","BTCF0:USTF0",1752675882931,0.68940465,118410.0,118400.0,1.7416832]
["bitfinex-derivatives","BTCF0:USTF0",1752675883130,0.18940465,118410.0,118400.0,1.7416832]
["bitfinex-derivatives","BTCF0:USTF0",1752675887433,0.18940465,118410.0,118400.0,2.28930131]
["bitfinex-derivatives","BTCF0:USTF0",1752675887937,0.18940465,118410.0,118400.0,2.38930131]
["bitfinex-derivatives","BTCF0:USTF0",1752675888337,0.01854105,118410.0,118400.0,2.38930131]
["bitfinex-derivatives","BTCF0:USTF0",1752675888540,0.18740465,118410.0,118400.0,2.38930131]
["bitfinex-derivatives","BTCF0:USTF0",1752675889041,0.1688636,118410.0,118400.0,2.40147218]
["bitfinex-derivatives","BTCF0:USTF0",1752675889546,0.2110765,118420.0,118410.0,0.1688636]
["bitfinex-derivatives","BTCF0:USTF0",1752675889746,0.22961326,118420.0,118410.0,0.82865258]
["bitfinex-derivatives","BTCF0:USTF0",1752675890044,0.18738616,118420.0,118410.0,0.82865258]
["bitfinex-derivatives","BTCF0:USTF0",1752675890236,0.01853676,118420.0,118410.0,0.82865258]
["bitfinex-derivatives","BTCF0:USTF0",1752675890538,0.1688494,118420.0,118410.0,0.82865258]
["bitfinex-derivatives","BTCF0:USTF0",1752675890936,0.1688494,118420.0,118410.0,0.81648171]
["bitfinex-derivatives","BTCF0:USTF0",1752675891238,0.18736913,118420.0,118410.0,0.81648171]
["bitfinex-derivatives","BTCF0:USTF0",1752675891434,0.1688494,118420.0,118410.0,0.81648171]
["bitfinex-derivatives","BTCF0:USTF0",1752675894241,0.1688494,118420.0,118410.0,0.1688636]
["bitfinex-derivatives","BTCF0:USTF0",1752675894841,0.1688494,118420.0,118410.0,0.7685836]
["bitfinex-derivatives","BTCF0:USTF0",1752675895940,0.1688494,118420.0,118410.0,0.78124015]
["bitfinex-derivatives","BTCF0:USTF0",1752675896333,0.1688494,118420.0,118410.0,1.32885826]
["bitfinex-derivatives","BTCF0:USTF0",1752675896844,0.1688494,118420.0,118410.0,0.78124015]
["bitfinex-derivatives","BTCF0:USTF0",1752675897044,0.1688494,118420.0,118410.0,1.32885826]
["bitfinex-derivatives","BTCF0:USTF0",1752675897846,0.1688494,118420.0,118410.0,1.31620171]
["bitfinex-derivatives","BTCF0:USTF0",1752675898241,0.1688494,118420.0,118410.0,1.42836626]
["bitfinex-derivatives","BTCF0:USTF0",1752675898443,0.1688494,118420.0,118410.0,1.31620171]
["bitfinex-derivatives","BTCF0:USTF0",1752675899845,0.1688494,118420.0,118410.0,1.32868264]
["bitfinex-derivatives","BTCF0:USTF0",1752675900046,0.1688494,118420.0,118410.0,1.42868264]
["bitfinex-derivatives","BTCF0:USTF0",1752675900945,0.1688494,118420.0,118410.0,1.42836264]
["bitfinex-derivatives","BTCF0:USTF0",1752675901552,0.1688494,118420.0,118410.0,1.41588171]
["bitfinex-derivatives","BTCF0:USTF0",1752675901754,0.253241,118440.0,118430.0,0.1688351]
["bitfinex-derivatives","BTCF0:USTF0",1752675902052,0.2717623,118440.0,118430.0,1.43281984]
["bitfinex-derivatives","BTCF0:USTF0",1752675902242,0.2717623,118440.0,118430.0,1.33281984]
["bitfinex-derivatives","BTCF0:USTF0",1752675902442,0.2717623,118440.0,118430.0,1.43281984]
["bitfinex-derivatives","BTCF0:USTF0",1752675902641,0.2295548,118440.0,118430.0,1.43281984]
["bitfinex-derivatives","BTCF0:USTF0",1752675903246,0.2110335,118440.0,118430.0,1.43281984]
["bitfinex-derivatives","BTCF0:USTF0",1752675903646,0.1688208,118440.0,118430.0,2.72679974]
["bitfinex-derivatives","BTCF0:USTF0",1752675903846,0.1688208,118440.0,118430.0,2.76900754]
["bitfinex-derivatives","BTCF0:USTF0",1752675904049,0.2110205,118450.0,118440.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1752675904242,0.1688176,118450.0,118440.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1752675904650,0.1688176,118450.0,118440.0,0.71643891]
["bitfinex-derivatives","BTCF0:USTF0",1752675904845,0.1688176,118450.0,118440.0,0.7680608]
["bitfinex-derivatives","BTCF0:USTF0",1752675905252,0.1708176,118450.0,118440.0,1.31567891]
["bitfinex-derivatives","BTCF0:USTF0",1752675905862,0.1708176,118450.0,118440.0,1.38451708]
["bitfinex-derivatives","BTCF0:USTF0",1752675907153,0.1708176,118450.0,118440.0,1.41152674]
["bitfinex-derivatives","BTCF0:USTF0",1752675908464,0.1708176,118450.0,118440.0,0.86390863]
["bitfinex-derivatives","BTCF0:USTF0",1752675909464,0.1708176,118450.0,118440.0,1.39929925]
["bitfinex-derivatives","BTCF0:USTF0",1752675909964,0.1708176,118450.0,118440.0,0.85152114]
["bitfinex-derivatives","BTCF0:USTF0",1752675910266,0.1708176,118450.0,118440.0,0.85148114]
["bitfinex-derivatives","BTCF0:USTF0",1752675912465,0.1708176,118450.0,118440.0,1.39909925]
["bitfinex-derivatives","BTCF0:USTF0",1752675912666,0.1708176,118450.0,118440.0,1.49909925]
["bitfinex-derivatives","BTCF0:USTF0",1752675914569,0.002,118450.0,118440.0,1.49909925]
["bitfinex-derivatives","BTCF0:USTF0",1752675914769,0.2531821,118470.0,118460.0,0.1687923]
["bitfinex-derivatives","BTCF0:USTF0",1752675914971,0.2716987,118470.0,118460.0,1.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1752675915472,0.2295021,118470.0,118460.0,1.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1752675915874,0.2109855,118470.0,118460.0,1.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1752675916069,0.2149855,118470.0,118460.0,1.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1752675916269,0.2149855,118470.0,118460.0,0.83329018]
["bitfinex-derivatives","BTCF0:USTF0",1752675916474,0.2149855,118470.0,118460.0,1.43213018]
["bitfinex-derivatives","BTCF0:USTF0",1752675916677,0.2149855,118470.0,118460.0,1.44442744]
["bitfinex-derivatives","BTCF0:USTF0",1752675917577,0.1727908,118470.0,118460.0,1.44442744]
["bitfinex-derivatives","BTCF0:USTF0",1752675918176,0.1687908,118470.0,118460.0,1.44442744]
["bitfinex-derivatives","BTCF0:USTF0",1752675918571,0.1687908,118470.0,118460.0,1.44442648]
["bitfinex-derivatives","BTCF0:USTF0",1752675918977,0.1687908,118470.0,118460.0,1.43213018]
["bitfinex-derivatives","BTCF0:USTF0",1752675919278,0.1687908,118470.0,118460.0,0.84558639]
["bitfinex-derivatives","BTCF0:USTF0",1752675919479,0.1687908,118470.0,118460.0,0.74558639]
["bitfinex-derivatives","BTCF0:USTF0",1752675919667,0.1687908,118470.0,118460.0,1.34426417]
["bitfinex-derivatives","BTCF0:USTF0",1752675920068,0.1687908,118470.0,118460.0,1.44426419]
["bitfinex-derivatives","BTCF0:USTF0",1752675921180,0.1687908,118470.0,118460.0,1.43197018]
["bitfinex-derivatives","BTCF0:USTF0",1752675921372,0.2953514,118480.0,118470.0,0.1687781]
["bitfinex-derivatives","BTCF0:USTF0",1752675921578,0.27170031,118480.0,118470.0,0.81639621]
["bitfinex-derivatives","BTCF0:USTF0",1752675922173,0.01854251,118480.0,118470.0,0.81639621]
["bitfinex-derivatives","BTCF0:USTF0",1752675922680,0.002,118480.0,118470.0,0.81639621]
["bitfinex-derivatives","BTCF0:USTF0",1752675923073,0.1707638,118480.0,118470.0,0.81639621]
["bitfinex-derivatives","BTCF0:USTF0",1752675923274,0.1707638,118480.0,118470.0,0.2687781]
["bitfinex-derivatives","BTCF0:USTF0",1752675923476,0.18930212,118480.0,118470.0,1.41495621]
["bitfinex-derivatives","BTCF0:USTF0",1752675923682,0.18930212,118480.0,118470.0,0.8673381]
["bitfinex-derivatives","BTCF0:USTF0",1752675923881,0.18930212,118480.0,118470.0,1.41495621]
["bitfinex-derivatives","BTCF0:USTF0",1752675924180,0.18930212,118480.0,118470.0,0.8673381]
["bitfinex-derivatives","BTCF0:USTF0",1752675924380,0.18930212,118480.0,118470.0,1.41495621]
["bitfinex-derivatives","BTCF0:USTF0",1752675925280,0.18930212,118480.0,118470.0,0.81639621]
["bitfinex-derivatives","BTCF0:USTF0",1752675925575,0.18730212,118480.0,118470.0,1.41591621]
["bitfinex-derivatives","BTCF0:USTF0",1752675925983,0.18730212,118480.0,118470.0,1.43309531]
["bitfinex-derivatives","BTCF0:USTF0",1752675926177,0.01853832,118480.0,118470.0,0.8854772]
["bitfinex-derivatives","BTCF0:USTF0",1752675926376,0.01853832,118480.0,118470.0,1.43305502]
["bitfinex-derivatives","BTCF0:USTF0",1752675926571,0.2953293,118490.0,118480.0,0.1687639]
["bitfinex-derivatives","BTCF0:USTF0",1752675926775,0.31387998,118490.0,118480.0,0.71638201]
["bitfinex-derivatives","BTCF0:USTF0",1752675926980,0.31387998,118490.0,118480.0,0.63547783]
["bitfinex-derivatives","BTCF0:USTF0",1752675927179,0.1687639,118480.0,118470.0,1.90492254]
["bitfinex-derivatives","BTCF0:USTF0",1752675927380,0.18731458,118480.0,118470.0,2.60336254]
["bitfinex-derivatives","BTCF0:USTF0",1752675928881,0.18731458,118480.0,118470.0,2.13664861]
["bitfinex-derivatives","BTCF0:USTF0",1752675929076,0.18731458,118480.0,118470.0,2.60228254]
["bitfinex-derivatives","BTCF0:USTF0",1752675929483,0.18731458,118480.0,118470.0,2.60229489]
["bitfinex-derivatives","BTCF0:USTF0",1752675929784,0.18731458,118480.0,118470.0,1.45284926]
["bitfinex-derivatives","BTCF0:USTF0",1752675929978,0.65402851,118480.0,118470.0,1.3356581]
["bitfinex-derivatives","BTCF0:USTF0",1752675930284,0.65402851,118480.0,118470.0,1.95142849]
["bitfinex-derivatives","BTCF0:USTF0",1752675930783,0.18731458,118480.0,118470.0,2.41914242]
["bitfinex-derivatives","BTCF0:USTF0",1752675930976,0.18731458,118480.0,118470.0,1.82078242]
["bitfinex-derivatives","BTCF0:USTF0",1752675931179,0.18731458,118480.0,118470.0,2.41914242]
["bitfinex-derivatives","BTCF0:USTF0",1752675931577,0.18731458,118480.0,118470.0,1.95242849]
["bitfinex-derivatives","BTCF0:USTF0",1752675931779,0.65402851,118480.0,118470.0,1.18529039]
["bitfinex-derivatives","BTCF0:USTF0",1752675932185,0.65402851,118480.0,118470.0,1.78357039]
["bitfinex-derivatives","BTCF0:USTF0",1752675932380,0.65402851,118480.0,118470.0,1.18529039]
["bitfinex-derivatives","BTCF0:USTF0",1752675932585,0.65402851,118480.0,118470.0,1.78357039]
["bitfinex-derivatives","BTCF0:USTF0",1752675932977,1.15402851,118480.0,118470.0,1.78357039]
["bitfinex-derivatives","BTCF0:USTF0",1752675933984,1.15402851,118480.0,118470.0,1.78257039]
["bitfinex-derivatives","BTCF0:USTF0",1752675933985,1.15502851,118480.0,118470.0,1.78257039]
["bitfinex-derivatives","BTCF0:USTF0",1752675935681,1.62174244,118480.0,118470.0,1.18429039]
["bitfinex-derivatives","BTCF0:USTF0",1752675935985,1.62174244,118480.0,118470.0,1.78257039]
["bitfinex-derivatives","BTCF0:USTF0",1752675936288,0.68831458,118480.0,118470.0,1.78257039]
["bitfinex-derivatives","BTCF0:USTF0",1752675936480,1.15502851,118480.0,118470.0,1.78257039]
["bitfinex-derivatives","BTCF0:USTF0",1752675937386,1.15502851,118480.0,118470.0,1.78253039]
["bitfinex-derivatives","BTCF0:USTF0",1752675938189,1.15502851,118480.0,118470.0,1.18429039]
["bitfinex-derivatives","BTCF0:USTF0",1752675938384,1.15502851,118480.0,118470.0,1.78253039]
["bitfinex-derivatives","BTCF0:USTF0",1752675942990,1.15502851,118480.0,118470.0,1.18429039]
["bitfinex-derivatives","BTCF0:USTF0",1752675943191,1.15502851,118480.0,118470.0,1.78245039]
["bitfinex-derivatives","BTCF0:USTF0",1752675943791,1.15502851,118480.0,118470.0,1.18429039]
["bitfinex-derivatives","BTCF0:USTF0",1752675943988,1.15502851,118480.0,118470.0,1.78245039]
["bitfinex-derivatives","BTCF0:USTF0",1752675946787,1.15502851,118480.0,118470.0,0.61557039]
["bitfinex-derivatives","BTCF0:USTF0",1752675947186,0.1688066,118450.0,118440.0,0.98698747]
["bitfinex-derivatives","BTCF0:USTF0",1752675947391,1.44078514,118450.0,118440.0,0.08556162]
["bitfinex-derivatives","BTCF0:USTF0",1752675947585,1.44078514,118450.0,118440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675947586,1.91995838,118450.0,118440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675947890,1.92023104,118450.0,118440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675948195,1.87281225,118450.0,118440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675948496,1.93330624,118450.0,118440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675948796,1.55987838,118450.0,118440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675948992,1.17987838,118450.0,118440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675949293,0.1688351,118430.0,118420.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752675949596,0.18738578,118430.0,118420.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752675949796,0.73508841,118430.0,118420.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752675950291,0.18738578,118430.0,118420.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752675950697,0.68738578,118430.0,118420.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752675950996,1.23508841,118430.0,118420.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752675951196,0.1688493,118420.0,118410.0,0.03096785]
["bitfinex-derivatives","BTCF0:USTF0",1752675951497,0.73510261,118420.0,118410.0,0.01722651]
["bitfinex-derivatives","BTCF0:USTF0",1752675951699,0.73510261,118420.0,118410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675951895,0.90399861,118420.0,118410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752675952088,0.1688779,118400.0,118390.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1752675952292,0.73513121,118400.0,118390.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1752675953097,0.1688921,118390.0,118380.0,0.01742195]
["bitfinex-derivatives","BTCF0:USTF0",1752675953292,0.73514541,118390.0,118380.0,0.0308048]
["bitfinex-derivatives","BTCF0:USTF0",1752675953494,0.1689349,118360.0,118350.0,1.335986]
["bitfinex-derivatives","BTCF0:USTF0",1752675953700,0.71663753,118360.0,118350.0,1.76516]
["bitfinex-derivatives","BTCF0:USTF0",1752675953901,0.71663753,118360.0,118350.0,1.9341092]
["bitfinex-derivatives","BTCF0:USTF0",1752675954095,0.1689349,118360.0,118350.0,1.9341092]
["bitfinex-derivatives","BTCF0:USTF0",1752675954297,0.2533964,118370.0,118360.0,0.1689349]
["bitfinex-derivatives","BTCF0:USTF0",1752675954503,0.18762473,118370.0,118360.0,0.2689349]
["bitfinex-derivatives","BTCF0:USTF0",1752675954697,0.18762473,118370.0,118360.0,0.7670149]
["bitfinex-derivatives","BTCF0:USTF0",1752675954897,0.18762473,118370.0,118360.0,0.1689349]
["bitfinex-derivatives","BTCF0:USTF0",1752675955202,0.18762473,118370.0,118360.0,0.7670149]
["bitfinex-derivatives","BTCF0:USTF0",1752675955994,0.18762473,118370.0,118360.0,0.78123994]
["bitfinex-derivatives","BTCF0:USTF0",1752675956595,0.0844572,118380.0,118370.0,0.1689207]
["bitfinex-derivatives","BTCF0:USTF0",1752675956797,0.2533754,118380.0,118370.0,0.1689207]
["bitfinex-derivatives","BTCF0:USTF0",1752675958901,0.2533754,118380.0,118370.0,0.18604125]
["bitfinex-derivatives","BTCF0:USTF0",1752675959806,0.2533754,118380.0,118370.0,0.73374388]
["bitfinex-derivatives","BTCF0:USTF0",1752675961706,0.2533754,118380.0,118370.0,0.83374388]
["bitfinex-derivatives","BTCF0:USTF0",1752675961908,0.2111466,118380.0,118370.0,0.83374388]
["bitfinex-derivatives","BTCF0:USTF0",1752675962111,0.2111466,118380.0,118370.0,1.00269588]
["bitfinex-derivatives","BTCF0:USTF0",1752675962507,0.2111466,118380.0,118370.0,1.00369588]
["bitfinex-derivatives","BTCF0:USTF0",1752675962707,0.2533564,118390.0,118380.0,0.1689064]
["bitfinex-derivatives","BTCF0:USTF0",1752675962908,0.2111301,118390.0,118380.0,1.41476903]
["bitfinex-derivatives","BTCF0:USTF0",1752675963302,0.2955531,118400.0,118380.0,1.24586263]
["bitfinex-derivatives","BTCF0:USTF0",1752675963500,0.1688895,118400.0,118390.0,0.71659473]
["bitfinex-derivatives","BTCF0:USTF0",1752675967106,0.1688895,118400.0,118390.0,1.31467473]
["bitfinex-derivatives","BTCF0:USTF0",1752675968109,0.1688921,118390.0,118380.0,0.80104423]
["bitfinex-derivatives","BTCF0:USTF0",1752675968309,0.1689064,118380.0,118370.0,0.18603065]
["bitfinex-derivatives","BTCF0:USTF0",1752675968612,0.1689064,118380.0,118370.0,1.43177328]
["bitfinex-derivatives","BTCF0:USTF0",1752675970606,0.2955795,118390.0,118380.0,0.1689064]
["bitfinex-derivatives","BTCF0:USTF0",1752675970912,0.0422155,118420.0,118390.0,0.1688921]
["bitfinex-derivatives","BTCF0:USTF0",1752675970913,0.2955518,118400.0,118390.0,0.1688921]
["bitfinex-derivatives","BTCF0:USTF0",1752675971112,0.2955518,118400.0,118390.0,0.7668921]
["bitfinex-derivatives","BTCF0:USTF0",1752675971606,0.2955518,118400.0,118390.0,1.31459473]
["bitfinex-derivatives","BTCF0:USTF0",1752675972110,0.31426805,118400.0,118390.0,0.7668921]
["bitfinex-derivatives","BTCF0:USTF0",1752675973311,0.31426805,118400.0,118390.0,0.7678921]
["bitfinex-derivatives","BTCF0:USTF0",1752675973713,0.31426805,118400.0,118390.0,0.7668921]
["bitfinex-derivatives","BTCF0:USTF0",1752675973913,0.31426805,118400.0,118390.0,0.7668121]
["bitfinex-derivatives","BTCF0:USTF0",1752675974404,0.1688921,118390.0,118380.0,0.27054038]
["bitfinex-derivatives","BTCF0:USTF0",1752675974607,0.18760835,118390.0,118380.0,0.851223]
["bitfinex-derivatives","BTCF0:USTF0",1752675975214,0.18760835,118390.0,118380.0,0.2111188]
["bitfinex-derivatives","BTCF0:USTF0",1752675975415,0.31428595,118390.0,118380.0,0.7667864]
["bitfinex-derivatives","BTCF0:USTF0",1752675975614,0.31428595,118390.0,118380.0,0.78365223]
["bitfinex-derivatives","BTCF0:USTF0",1752675976011,0.31428595,118390.0,118380.0,0.18577223]
["bitfinex-derivatives","BTCF0:USTF0",1752675976212,0.31428595,118390.0,118380.0,0.78365223]
["bitfinex-derivatives","BTCF0:USTF0",1752675976616,0.86198858,118390.0,118380.0,0.61474583]
["bitfinex-derivatives","BTCF0:USTF0",1752675976816,0.31428595,118390.0,118380.0,0.61474583]
["bitfinex-derivatives","BTCF0:USTF0",1752675977616,0.31428595,118390.0,118380.0,0.61574583]
["bitfinex-derivatives","BTCF0:USTF0",1752675978020,0.31428595,118390.0,118380.0,0.61474583]
["bitfinex-derivatives","BTCF0:USTF0",1752675978317,0.31428595,118390.0,118380.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1752675978514,0.31428595,118390.0,118380.0,0.7667864]
["bitfinex-derivatives","BTCF0:USTF0",1752675980316,0.27205985,118390.0,118380.0,1.41448903]
["bitfinex-derivatives","BTCF0:USTF0",1752675980721,0.27205985,118390.0,118380.0,0.8667864]
["bitfinex-derivatives","BTCF0:USTF0",1752675980919,0.27205985,118390.0,118380.0,1.41448903]
["bitfinex-derivatives","BTCF0:USTF0",1752675981320,0.27205985,118390.0,118380.0,0.8667864]
["bitfinex-derivatives","BTCF0:USTF0",1752675981520,0.27205985,118390.0,118380.0,0.7667862]
["bitfinex-derivatives","BTCF0:USTF0",1752675981721,0.27205985,118390.0,118380.0,0.7667062]
["bitfinex-derivatives","BTCF0:USTF0",1752675982325,0.1689062,118380.0,118370.0,0.22824478]
["bitfinex-derivatives","BTCF0:USTF0",1752675982521,0.73532508,118380.0,118370.0,0.61486898]
["bitfinex-derivatives","BTCF0:USTF0",1752675983422,0.18762245,118380.0,118370.0,0.61486898]
["bitfinex-derivatives","BTCF0:USTF0",1752675984022,0.73532508,118380.0,118370.0,0.61486898]
["bitfinex-derivatives","BTCF0:USTF0",1752675984225,0.73532508,118380.0,118370.0,0.01910898]
["bitfinex-derivatives","BTCF0:USTF0",1752675984624,0.79581907,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752675985023,0.71663743,118360.0,118350.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752675985224,0.73535368,118360.0,118350.0,1.76476]
["bitfinex-derivatives","BTCF0:USTF0",1752675985424,0.73535368,118360.0,118350.0,1.77841736]
["bitfinex-derivatives","BTCF0:USTF0",1752675986220,0.73535368,118360.0,118350.0,1.76476]
["bitfinex-derivatives","BTCF0:USTF0",1752675987429,0.73535368,118360.0,118350.0,1.76576]
["bitfinex-derivatives","BTCF0:USTF0",1752675987826,0.73535368,118360.0,118350.0,1.16804]
["bitfinex-derivatives","BTCF0:USTF0",1752675988031,0.71663743,118360.0,118350.0,1.76576]
["bitfinex-derivatives","BTCF0:USTF0",1752675988227,0.73543463,118360.0,118350.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1752675988731,0.7959347,118360.0,118350.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752675988928,1.2959347,118360.0,118350.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752675989328,1.23543463,118360.0,118350.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752675990627,1.30357947,118360.0,118350.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752675991924,1.23543463,118360.0,118350.0,0.767749]
["bitfinex-derivatives","BTCF0:USTF0",1752675992126,0.687732,118360.0,118350.0,1.31545163]
["bitfinex-derivatives","BTCF0:USTF0",1752675992326,0.687732,118360.0,118350.0,1.41545163]
["bitfinex-derivatives","BTCF0:USTF0",1752675992533,0.187732,118360.0,118350.0,1.41545163]
["bitfinex-derivatives","BTCF0:USTF0",1752675992730,0.187732,118360.0,118350.0,0.867749]
["bitfinex-derivatives","BTCF0:USTF0",1752675993333,0.187732,118360.0,118350.0,1.41545163]
["bitfinex-derivatives","BTCF0:USTF0",1752675994233,0.187732,118360.0,118350.0,0.867749]
["bitfinex-derivatives","BTCF0:USTF0",1752675994430,0.187732,118360.0,118350.0,1.41545163]
["bitfinex-derivatives","BTCF0:USTF0",1752675996534,0.187732,118360.0,118350.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1752675997133,0.73543463,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675997439,0.187732,118360.0,118350.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1752675998435,0.187732,118360.0,118350.0,0.767669]
["bitfinex-derivatives","BTCF0:USTF0",1752675998635,0.187732,118360.0,118350.0,1.31537163]
["bitfinex-derivatives","BTCF0:USTF0",1752675998842,0.187732,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752675999341,0.187732,118360.0,118350.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1752675999744,0.187732,118360.0,118350.0,0.767629]
["bitfinex-derivatives","BTCF0:USTF0",1752676000545,0.187732,118360.0,118350.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1752676002347,0.187732,118360.0,118350.0,0.767629]
["bitfinex-derivatives","BTCF0:USTF0",1752676002742,0.187732,118360.0,118350.0,0.867629]
["bitfinex-derivatives","BTCF0:USTF0",1752676003541,0.187732,118360.0,118350.0,0.767629]
["bitfinex-derivatives","BTCF0:USTF0",1752676004446,0.18771332,118360.0,118350.0,0.767629]
["bitfinex-derivatives","BTCF0:USTF0",1752676004646,0.01877852,118360.0,118350.0,1.41533163]
["bitfinex-derivatives","BTCF0:USTF0",1752676004849,0.2956295,118370.0,118360.0,0.1689348]
["bitfinex-derivatives","BTCF0:USTF0",1752676005144,0.31441003,118370.0,118360.0,0.1689348]
["bitfinex-derivatives","BTCF0:USTF0",1752676005648,0.31441003,118370.0,118360.0,0.71663743]
["bitfinex-derivatives","BTCF0:USTF0",1752676007048,0.31441003,118370.0,118360.0,0.1689348]
["bitfinex-derivatives","BTCF0:USTF0",1752676008343,0.31441003,118370.0,118360.0,0.7664548]
["bitfinex-derivatives","BTCF0:USTF0",1752676010448,0.31441003,118370.0,118360.0,1.31415743]
["bitfinex-derivatives","BTCF0:USTF0",1752676011244,0.22994363,118370.0,118360.0,1.41415743]
["bitfinex-derivatives","BTCF0:USTF0",1752676011948,0.01878053,118370.0,118360.0,1.41415743]
["bitfinex-derivatives","BTCF0:USTF0",1752676012142,0.2111337,118380.0,118370.0,0.1689205]
["bitfinex-derivatives","BTCF0:USTF0",1752676012346,0.0188084,118380.0,118370.0,1.00233762]
["bitfinex-derivatives","BTCF0:USTF0",1752676012545,0.1266568,118410.0,118390.0,0.2955402]
["bitfinex-derivatives","BTCF0:USTF0",1752676012748,0.1266568,118410.0,118400.0,1.31406033]
["bitfinex-derivatives","BTCF0:USTF0",1752676012749,0.2955202,118410.0,118400.0,1.31406033]
["bitfinex-derivatives","BTCF0:USTF0",1752676013146,0.2533008,118410.0,118400.0,1.31406033]
["bitfinex-derivatives","BTCF0:USTF0",1752676013349,0.2532884,118420.0,118410.0,0.1688634]
["bitfinex-derivatives","BTCF0:USTF0",1752676013551,0.2532884,118420.0,118410.0,0.71656603]
["bitfinex-derivatives","BTCF0:USTF0",1752676013851,0.2532884,118420.0,118410.0,0.81656603]
["bitfinex-derivatives","BTCF0:USTF0",1752676014052,0.2532884,118420.0,118410.0,0.1810774]
["bitfinex-derivatives","BTCF0:USTF0",1752676014453,0.2532884,118420.0,118410.0,0.7785174]
["bitfinex-derivatives","BTCF0:USTF0",1752676014952,0.2532884,118420.0,118410.0,0.1810774]
["bitfinex-derivatives","BTCF0:USTF0",1752676015158,0.2532884,118420.0,118410.0,0.7785174]
["bitfinex-derivatives","BTCF0:USTF0",1752676015553,0.1688634,118410.0,118400.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1752676015756,0.1688634,118410.0,118400.0,1.76528]
["bitfinex-derivatives","BTCF0:USTF0",1752676015958,0.1688634,118410.0,118400.0,1.9341577]
["bitfinex-derivatives","BTCF0:USTF0",1752676016353,0.1688634,118410.0,118400.0,2.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1752676016755,0.1688634,118410.0,118400.0,2.01281525]
["bitfinex-derivatives","BTCF0:USTF0",1752676018151,0.1688634,118410.0,118400.0,1.84389755]
["bitfinex-derivatives","BTCF0:USTF0",1752676018858,0.71656603,118410.0,118400.0,1.84389755]
["bitfinex-derivatives","BTCF0:USTF0",1752676019047,0.1688634,118410.0,118400.0,2.01277525]
["bitfinex-derivatives","BTCF0:USTF0",1752676019449,0.1688634,118410.0,118400.0,2.01273525]
["bitfinex-derivatives","BTCF0:USTF0",1752676019651,0.1688634,118410.0,118400.0,1.84385755]
["bitfinex-derivatives","BTCF0:USTF0",1752676020254,0.1688634,118410.0,118400.0,2.01273525]
["bitfinex-derivatives","BTCF0:USTF0",1752676022372,0.1688634,118410.0,118400.0,1.41545525]
["bitfinex-derivatives","BTCF0:USTF0",1752676022669,0.1688634,118410.0,118400.0,2.01261525]
["bitfinex-derivatives","BTCF0:USTF0",1752676023060,0.1688634,118410.0,118400.0,1.84373755]
["bitfinex-derivatives","BTCF0:USTF0",1752676023369,0.1688634,118410.0,118400.0,2.01261525]
["bitfinex-derivatives","BTCF0:USTF0",1752676024065,0.71656603,118410.0,118400.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1752676024371,0.1688919,118390.0,118380.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1752676024560,0.1688919,118390.0,118380.0,0.93744327]
["bitfinex-derivatives","BTCF0:USTF0",1752676024964,0.1688919,118390.0,118380.0,0.94969385]
["bitfinex-derivatives","BTCF0:USTF0",1752676025269,0.1688919,118390.0,118380.0,1.0178478]
["bitfinex-derivatives","BTCF0:USTF0",1752676025669,0.1688919,118390.0,118380.0,1.00570849]
["bitfinex-derivatives","BTCF0:USTF0",1752676029473,0.1688919,118390.0,118380.0,1.01785219]
["bitfinex-derivatives","BTCF0:USTF0",1752676029665,0.1688919,118390.0,118380.0,1.65000462]
["bitfinex-derivatives","BTCF0:USTF0",1752676029861,0.1688919,118390.0,118380.0,1.69223032]
["bitfinex-derivatives","BTCF0:USTF0",1752676030767,0.1688777,118400.0,118390.0,0.2955543]
["bitfinex-derivatives","BTCF0:USTF0",1752676031062,0.2532901,118420.0,118410.0,0.2688634]
["bitfinex-derivatives","BTCF0:USTF0",1752676031273,0.27197123,118420.0,118410.0,1.41356603]
["bitfinex-derivatives","BTCF0:USTF0",1752676032669,0.27397123,118420.0,118410.0,1.41356603]
["bitfinex-derivatives","BTCF0:USTF0",1752676033070,0.27197123,118420.0,118410.0,1.41356603]
["bitfinex-derivatives","BTCF0:USTF0",1752676033272,0.27297123,118420.0,118410.0,1.41356603]
["bitfinex-derivatives","BTCF0:USTF0",1752676033473,0.27297123,118420.0,118410.0,1.43059415]
["bitfinex-derivatives","BTCF0:USTF0",1752676033973,0.01968113,118420.0,118410.0,1.43059415]
["bitfinex-derivatives","BTCF0:USTF0",1752676034375,0.18853033,118420.0,118410.0,1.43059415]
["bitfinex-derivatives","BTCF0:USTF0",1752676034675,0.18854167,118420.0,118410.0,1.33059415]
["bitfinex-derivatives","BTCF0:USTF0",1752676035174,0.18854167,118420.0,118410.0,1.43059415]
["bitfinex-derivatives","BTCF0:USTF0",1752676035377,0.01969247,118420.0,118410.0,0.83359415]
["bitfinex-derivatives","BTCF0:USTF0",1752676035674,0.01969247,118420.0,118410.0,1.43051415]
["bitfinex-derivatives","BTCF0:USTF0",1752676035874,0.18854157,118420.0,118410.0,2.59803415]
["bitfinex-derivatives","BTCF0:USTF0",1752676036272,0.18854157,118420.0,118410.0,2.00111415]
["bitfinex-derivatives","BTCF0:USTF0",1752676036473,0.18854157,118420.0,118410.0,2.59803415]
["bitfinex-derivatives","BTCF0:USTF0",1752676036974,0.18854157,118420.0,118410.0,2.59799415]
["bitfinex-derivatives","BTCF0:USTF0",1752676037368,0.18854157,118420.0,118410.0,1.45341152]
["bitfinex-derivatives","BTCF0:USTF0",1752676037565,0.18854157,118420.0,118410.0,1.96253201]
["bitfinex-derivatives","BTCF0:USTF0",1752676038976,0.18854157,118420.0,118410.0,1.9625347]
["bitfinex-derivatives","BTCF0:USTF0",1752676039577,0.18854157,118420.0,118410.0,1.95029152]
["bitfinex-derivatives","BTCF0:USTF0",1752676039876,0.18854157,118420.0,118410.0,2.05029152]
["bitfinex-derivatives","BTCF0:USTF0",1752676040268,0.18854157,118420.0,118410.0,1.35341152]
["bitfinex-derivatives","BTCF0:USTF0",1752676040469,0.18854157,118420.0,118410.0,1.95025152]
["bitfinex-derivatives","BTCF0:USTF0",1752676040667,0.18854157,118420.0,118410.0,2.05025152]
["bitfinex-derivatives","BTCF0:USTF0",1752676040884,0.0422077,118440.0,118420.0,0.1266303]
["bitfinex-derivatives","BTCF0:USTF0",1752676041081,0.2532512,118440.0,118430.0,1.41333753]
["bitfinex-derivatives","BTCF0:USTF0",1752676041378,0.1688349,118440.0,118430.0,1.43043012]
["bitfinex-derivatives","BTCF0:USTF0",1752676041568,0.1688349,118440.0,118430.0,1.44275223]
["bitfinex-derivatives","BTCF0:USTF0",1752676042480,0.1718349,118440.0,118430.0,1.44275223]
["bitfinex-derivatives","BTCF0:USTF0",1752676042680,0.1718349,118440.0,118430.0,1.43043012]
["bitfinex-derivatives","BTCF0:USTF0",1752676045278,0.71953753,118440.0,118430.0,0.01709259]
["bitfinex-derivatives","BTCF0:USTF0",1752676045485,0.71953753,118440.0,118430.0,0.61381259]
["bitfinex-derivatives","BTCF0:USTF0",1752676046282,0.71953753,118440.0,118430.0,0.61377259]
["bitfinex-derivatives","BTCF0:USTF0",1752676046582,0.71953753,118440.0,118430.0,0.01709259]
["bitfinex-derivatives","BTCF0:USTF0",1752676046778,0.71953753,118440.0,118430.0,0.61377259]
["bitfinex-derivatives","BTCF0:USTF0",1752676047183,0.71953753,118440.0,118430.0,0.01709259]
["bitfinex-derivatives","BTCF0:USTF0",1752676047478,0.1688492,118420.0,118410.0,0.61386812]
["bitfinex-derivatives","BTCF0:USTF0",1752676047679,0.71655183,118420.0,118410.0,0.61366812]
["bitfinex-derivatives","BTCF0:USTF0",1752676048484,1.21655183,118420.0,118410.0,0.61366812]
["bitfinex-derivatives","BTCF0:USTF0",1752676048881,0.6688492,118420.0,118410.0,0.61366812]
["bitfinex-derivatives","BTCF0:USTF0",1752676049683,1.21655183,118420.0,118410.0,0.61366812]
["bitfinex-derivatives","BTCF0:USTF0",1752676052876,1.23519108,118420.0,118410.0,0.61366812]
["bitfinex-derivatives","BTCF0:USTF0",1752676056487,0.68748845,118420.0,118410.0,0.61366812]
["bitfinex-derivatives","BTCF0:USTF0",1752676056689,0.68748845,118420.0,118410.0,0.78253152]
["bitfinex-derivatives","BTCF0:USTF0",1752676056888,0.68748845,118420.0,118410.0,1.43023415]
["bitfinex-derivatives","BTCF0:USTF0",1752676058091,0.18748845,118420.0,118410.0,1.33023415]
["bitfinex-derivatives","BTCF0:USTF0",1752676058288,0.18748845,118420.0,118410.0,1.43023415]
["bitfinex-derivatives","BTCF0:USTF0",1752676058784,0.01863925,118420.0,118410.0,0.88253152]
["bitfinex-derivatives","BTCF0:USTF0",1752676058987,0.01863925,118420.0,118410.0,1.43023415]
["bitfinex-derivatives","BTCF0:USTF0",1752676059584,0.01863925,118420.0,118410.0,1.59913015]
["bitfinex-derivatives","BTCF0:USTF0",1752676059888,0.18748835,118420.0,118410.0,1.59913015]
["bitfinex-derivatives","BTCF0:USTF0",1752676060088,0.18748835,118420.0,118410.0,1.05142752]
["bitfinex-derivatives","BTCF0:USTF0",1752676060287,0.01863925,118420.0,118410.0,1.59913015]
["bitfinex-derivatives","BTCF0:USTF0",1752676060990,0.2532651,118430.0,118420.0,0.2688491]
["bitfinex-derivatives","BTCF0:USTF0",1752676061180,0.2719331,118430.0,118420.0,1.41311173]
["bitfinex-derivatives","BTCF0:USTF0",1752676061883,0.1875136,118430.0,118420.0,1.41311173]
["bitfinex-derivatives","BTCF0:USTF0",1752676062087,0.018668,118430.0,118420.0,1.41311173]
["bitfinex-derivatives","BTCF0:USTF0",1752676062285,0.020668,118430.0,118420.0,1.41311173]
["bitfinex-derivatives","BTCF0:USTF0",1752676062482,0.002,118430.0,118420.0,2.58051173]
["bitfinex-derivatives","BTCF0:USTF0",1752676063286,0.1708348,118430.0,118420.0,2.58051173]
["bitfinex-derivatives","BTCF0:USTF0",1752676065990,0.002,118430.0,118420.0,2.58051173]
["bitfinex-derivatives","BTCF0:USTF0",1752676066392,0.1708348,118430.0,118420.0,2.58051173]
["bitfinex-derivatives","BTCF0:USTF0",1752676067195,0.18949512,118430.0,118420.0,2.58051173]
["bitfinex-derivatives","BTCF0:USTF0",1752676068094,0.02066032,118430.0,118420.0,2.58051173]
["bitfinex-derivatives","BTCF0:USTF0",1752676068294,0.002,118430.0,118420.0,2.58051173]
["bitfinex-derivatives","BTCF0:USTF0",1752676069089,0.2110213,118450.0,118440.0,0.1688205]
["bitfinex-derivatives","BTCF0:USTF0",1752676069284,0.2296792,118450.0,118440.0,1.32966229]
["bitfinex-derivatives","BTCF0:USTF0",1752676070089,0.2296792,118450.0,118440.0,0.78195966]
["bitfinex-derivatives","BTCF0:USTF0",1752676070289,0.2296792,118450.0,118440.0,1.32966229]
["bitfinex-derivatives","BTCF0:USTF0",1752676070594,0.2316792,118450.0,118440.0,1.32966229]
["bitfinex-derivatives","BTCF0:USTF0",1752676071492,0.2316792,118450.0,118440.0,1.34116772]
["bitfinex-derivatives","BTCF0:USTF0",1752676071796,0.2316792,118450.0,118440.0,0.79346509]
["bitfinex-derivatives","BTCF0:USTF0",1752676073192,0.77938183,118450.0,118440.0,0.02828459]
["bitfinex-derivatives","BTCF0:USTF0",1752676073392,0.77938183,118450.0,118440.0,0.79342509]
["bitfinex-derivatives","BTCF0:USTF0",1752676073599,0.2316792,118450.0,118440.0,0.79342509]
["bitfinex-derivatives","BTCF0:USTF0",1752676074694,0.2316792,118450.0,118440.0,1.34112772]
["bitfinex-derivatives","BTCF0:USTF0",1752676075399,0.2130213,118450.0,118440.0,1.44112772]
["bitfinex-derivatives","BTCF0:USTF0",1752676075599,0.23166769,118450.0,118440.0,1.44112772]
["bitfinex-derivatives","BTCF0:USTF0",1752676076000,0.23166712,118450.0,118440.0,1.44112772]
["bitfinex-derivatives","BTCF0:USTF0",1752676076301,0.18945212,118450.0,118440.0,1.44112772]
["bitfinex-derivatives","BTCF0:USTF0",1752676076495,0.002,118450.0,118440.0,1.44112772]
["bitfinex-derivatives","BTCF0:USTF0",1752676076794,0.96959693,118490.0,118440.0,1.44112772]
["bitfinex-derivatives","BTCF0:USTF0",1752676076795,0.0421894,118490.0,118470.0,0.2109691]
["bitfinex-derivatives","BTCF0:USTF0",1752676077000,0.0421894,118490.0,118480.0,0.7650436]
["bitfinex-derivatives","BTCF0:USTF0",1752676077001,0.2717834,118490.0,118480.0,0.7650436]
["bitfinex-derivatives","BTCF0:USTF0",1752676077600,0.2717834,118490.0,118480.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1752676077796,0.2717834,118490.0,118480.0,0.7650436]
["bitfinex-derivatives","BTCF0:USTF0",1752676078100,0.2757834,118490.0,118480.0,0.7650436]
["bitfinex-derivatives","BTCF0:USTF0",1752676078501,0.2717834,118490.0,118480.0,0.7650436]
["bitfinex-derivatives","BTCF0:USTF0",1752676078702,0.2747834,118490.0,118480.0,0.7650436]
["bitfinex-derivatives","BTCF0:USTF0",1752676079998,0.2747834,118490.0,118480.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1752676080209,0.1687636,118480.0,118470.0,0.01702252]
["bitfinex-derivatives","BTCF0:USTF0",1752676080406,0.1874045,118480.0,118470.0,0.18580032]
["bitfinex-derivatives","BTCF0:USTF0",1752676080705,0.1874045,118480.0,118470.0,0.88200032]
["bitfinex-derivatives","BTCF0:USTF0",1752676080906,0.1874045,118480.0,118470.0,0.78200032]
["bitfinex-derivatives","BTCF0:USTF0",1752676083205,0.168758,118490.0,118480.0,0.2531399]
["bitfinex-derivatives","BTCF0:USTF0",1752676083406,0.01860713,118490.0,118480.0,0.84303233]
["bitfinex-derivatives","BTCF0:USTF0",1752676083710,0.2530759,118520.0,118510.0,0.1687208]
["bitfinex-derivatives","BTCF0:USTF0",1752676083903,0.1873128,118520.0,118510.0,1.49694053]
["bitfinex-derivatives","BTCF0:USTF0",1752676084301,0.1873128,118520.0,118510.0,0.54770263]
["bitfinex-derivatives","BTCF0:USTF0",1752676084502,0.1687208,118510.0,118500.0,0.2109107]
["bitfinex-derivatives","BTCF0:USTF0",1752676084809,0.187327,118510.0,118500.0,0.9070307]
["bitfinex-derivatives","BTCF0:USTF0",1752676085005,0.187327,118510.0,118500.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752676085006,0.73502963,118510.0,118500.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752676085510,0.1687493,118490.0,118480.0,0.18634246]
["bitfinex-derivatives","BTCF0:USTF0",1752676085708,0.1687493,118490.0,118480.0,0.88222246]
["bitfinex-derivatives","BTCF0:USTF0",1752676085906,0.1687493,118490.0,118480.0,0.28614246]
["bitfinex-derivatives","BTCF0:USTF0",1752676086107,0.1687493,118490.0,118480.0,0.71346876]
["bitfinex-derivatives","BTCF0:USTF0",1752676086404,0.1687493,118490.0,118480.0,0.78223236]
["bitfinex-derivatives","BTCF0:USTF0",1752676086911,0.1687493,118490.0,118480.0,0.01738876]
["bitfinex-derivatives","BTCF0:USTF0",1752676087112,0.1687493,118490.0,118480.0,0.18615236]
["bitfinex-derivatives","BTCF0:USTF0",1752676087300,0.1687493,118490.0,118480.0,0.78223236]
["bitfinex-derivatives","BTCF0:USTF0",1752676087612,0.1687493,118490.0,118480.0,0.78423236]
["bitfinex-derivatives","BTCF0:USTF0",1752676088100,0.71645193,118490.0,118480.0,0.01938876]
["bitfinex-derivatives","BTCF0:USTF0",1752676088304,0.71645193,118490.0,118480.0,0.61542876]
["bitfinex-derivatives","BTCF0:USTF0",1752676088305,0.73505144,118490.0,118480.0,0.61542876]
["bitfinex-derivatives","BTCF0:USTF0",1752676089811,1.23505144,118490.0,118480.0,0.61542876]
["bitfinex-derivatives","BTCF0:USTF0",1752676090007,1.23505144,118490.0,118480.0,0.01938876]
["bitfinex-derivatives","BTCF0:USTF0",1752676090514,0.1687778,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676090708,0.168792,118460.0,118450.0,0.3531956]
["bitfinex-derivatives","BTCF0:USTF0",1752676090910,0.168792,118460.0,118450.0,0.41951026]
["bitfinex-derivatives","BTCF0:USTF0",1752676091117,0.168792,118460.0,118450.0,1.01555026]
["bitfinex-derivatives","BTCF0:USTF0",1752676093210,0.168792,118460.0,118450.0,1.01855026]
["bitfinex-derivatives","BTCF0:USTF0",1752676093815,0.168792,118460.0,118450.0,1.56625289]
["bitfinex-derivatives","BTCF0:USTF0",1752676094411,0.18741409,118460.0,118450.0,1.56625289]
["bitfinex-derivatives","BTCF0:USTF0",1752676094606,0.1687887,118470.0,118460.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752676094813,0.18740971,118470.0,118460.0,0.81649463]
["bitfinex-derivatives","BTCF0:USTF0",1752676095720,0.01862101,118470.0,118460.0,0.83325004]
["bitfinex-derivatives","BTCF0:USTF0",1752676096016,0.18739881,118470.0,118460.0,0.83325004]
["bitfinex-derivatives","BTCF0:USTF0",1752676096419,0.18739881,118470.0,118460.0,0.83525004]
["bitfinex-derivatives","BTCF0:USTF0",1752676097120,0.1687778,118470.0,118460.0,0.61475541]
["bitfinex-derivatives","BTCF0:USTF0",1752676097418,0.1687778,118470.0,118460.0,0.78354741]
["bitfinex-derivatives","BTCF0:USTF0",1752676097618,0.1687778,118470.0,118460.0,0.18754741]
["bitfinex-derivatives","BTCF0:USTF0",1752676097818,0.1687778,118470.0,118460.0,0.78354741]
["bitfinex-derivatives","BTCF0:USTF0",1752676098019,0.1687778,118470.0,118460.0,0.18754741]
["bitfinex-derivatives","BTCF0:USTF0",1752676098220,0.1687778,118470.0,118460.0,1.43121004]
["bitfinex-derivatives","BTCF0:USTF0",1752676098422,0.18741589,118470.0,118460.0,1.43121004]
["bitfinex-derivatives","BTCF0:USTF0",1752676098620,0.1687778,118470.0,118460.0,1.43121004]
["bitfinex-derivatives","BTCF0:USTF0",1752676098821,0.18741579,118470.0,118460.0,0.56645804]
["bitfinex-derivatives","BTCF0:USTF0",1752676099023,0.18741579,118470.0,118460.0,0.78350731]
["bitfinex-derivatives","BTCF0:USTF0",1752676099227,0.18741579,118470.0,118460.0,0.88350731]
["bitfinex-derivatives","BTCF0:USTF0",1752676099619,0.18741579,118470.0,118460.0,0.78350731]
["bitfinex-derivatives","BTCF0:USTF0",1752676099818,0.18741579,118470.0,118460.0,1.33120994]
["bitfinex-derivatives","BTCF0:USTF0",1752676100823,0.18741579,118470.0,118460.0,1.43120994]
["bitfinex-derivatives","BTCF0:USTF0",1752676102833,0.18741579,118470.0,118460.0,0.83524994]
["bitfinex-derivatives","BTCF0:USTF0",1752676103036,0.18741579,118470.0,118460.0,1.33120994]
["bitfinex-derivatives","BTCF0:USTF0",1752676104127,0.18741579,118470.0,118460.0,0.73524994]
["bitfinex-derivatives","BTCF0:USTF0",1752676104333,0.18741579,118470.0,118460.0,0.01875541]
["bitfinex-derivatives","BTCF0:USTF0",1752676104534,0.73511842,118470.0,118460.0,0.61467541]
["bitfinex-derivatives","BTCF0:USTF0",1752676105035,0.18741579,118470.0,118460.0,0.61467541]
["bitfinex-derivatives","BTCF0:USTF0",1752676106227,0.18741579,118470.0,118460.0,0.78346731]
["bitfinex-derivatives","BTCF0:USTF0",1752676106427,0.18741579,118470.0,118460.0,0.78146731]
["bitfinex-derivatives","BTCF0:USTF0",1752676106633,0.18741579,118470.0,118460.0,0.78246731]
["bitfinex-derivatives","BTCF0:USTF0",1752676107938,0.18741579,118470.0,118460.0,1.33016994]
["bitfinex-derivatives","BTCF0:USTF0",1752676108739,0.18741579,118470.0,118460.0,0.78246731]
["bitfinex-derivatives","BTCF0:USTF0",1752676108939,0.18741579,118470.0,118460.0,0.61367541]
["bitfinex-derivatives","BTCF0:USTF0",1752676109140,0.18741579,118470.0,118460.0,0.78246731]
["bitfinex-derivatives","BTCF0:USTF0",1752676109838,0.18741579,118470.0,118460.0,0.78238731]
["bitfinex-derivatives","BTCF0:USTF0",1752676111329,0.18741579,118470.0,118460.0,0.61359541]
["bitfinex-derivatives","BTCF0:USTF0",1752676111529,0.18741579,118470.0,118460.0,0.78238731]
["bitfinex-derivatives","BTCF0:USTF0",1752676111740,0.18741579,118470.0,118460.0,0.18654731]
["bitfinex-derivatives","BTCF0:USTF0",1752676111939,0.18741579,118470.0,118460.0,0.78234731]
["bitfinex-derivatives","BTCF0:USTF0",1752676114642,0.18741579,118470.0,118460.0,0.61355541]
["bitfinex-derivatives","BTCF0:USTF0",1752676114842,0.18741579,118470.0,118460.0,0.78234731]
["bitfinex-derivatives","BTCF0:USTF0",1752676116550,0.18741579,118470.0,118460.0,0.61355541]
["bitfinex-derivatives","BTCF0:USTF0",1752676116847,0.18741579,118470.0,118460.0,0.78234731]
["bitfinex-derivatives","BTCF0:USTF0",1752676117243,0.18741579,118470.0,118460.0,0.61355541]
["bitfinex-derivatives","BTCF0:USTF0",1752676117444,0.18741579,118470.0,118460.0,0.78234731]
["bitfinex-derivatives","BTCF0:USTF0",1752676120252,0.18741579,118470.0,118460.0,1.43004994]
["bitfinex-derivatives","BTCF0:USTF0",1752676120652,0.18741579,118470.0,118460.0,1.33004994]
["bitfinex-derivatives","BTCF0:USTF0",1752676121441,0.18741579,118470.0,118460.0,0.01775541]
["bitfinex-derivatives","BTCF0:USTF0",1752676121642,0.73511842,118470.0,118460.0,0.01775541]
["bitfinex-derivatives","BTCF0:USTF0",1752676121853,0.90394242,118470.0,118460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676122049,1.15394242,118470.0,118460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676122447,1.47394242,118470.0,118460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676122654,1.15394242,118470.0,118460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676122948,1.65394242,118470.0,118460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676123551,0.1688062,118450.0,118440.0,0.78143506]
["bitfinex-derivatives","BTCF0:USTF0",1752676123752,0.18744419,118450.0,118440.0,0.78123506]
["bitfinex-derivatives","BTCF0:USTF0",1752676124855,0.18744419,118450.0,118440.0,0.61241916]
["bitfinex-derivatives","BTCF0:USTF0",1752676125158,0.68744419,118450.0,118440.0,0.78223956]
["bitfinex-derivatives","BTCF0:USTF0",1752676125656,0.68744419,118450.0,118440.0,0.79307223]
["bitfinex-derivatives","BTCF0:USTF0",1752676126054,0.68744419,118450.0,118440.0,0.62425183]
["bitfinex-derivatives","BTCF0:USTF0",1752676126457,1.23514682,118450.0,118440.0,0.62425183]
["bitfinex-derivatives","BTCF0:USTF0",1752676126858,0.68744419,118450.0,118440.0,0.62425183]
["bitfinex-derivatives","BTCF0:USTF0",1752676127059,0.68744419,118450.0,118440.0,0.79307223]
["bitfinex-derivatives","BTCF0:USTF0",1752676127259,0.68744419,118450.0,118440.0,0.62425183]
["bitfinex-derivatives","BTCF0:USTF0",1752676128862,0.68744419,118450.0,118440.0,0.61341916]
["bitfinex-derivatives","BTCF0:USTF0",1752676129062,1.23514682,118450.0,118440.0,0.61341916]
["bitfinex-derivatives","BTCF0:USTF0",1752676129651,1.23514682,118450.0,118440.0,0.78223956]
["bitfinex-derivatives","BTCF0:USTF0",1752676129956,0.68744419,118450.0,118440.0,0.78223956]
["bitfinex-derivatives","BTCF0:USTF0",1752676130152,0.68744419,118450.0,118440.0,0.79319491]
["bitfinex-derivatives","BTCF0:USTF0",1752676130863,0.68744419,118450.0,118440.0,0.62437451]
["bitfinex-derivatives","BTCF0:USTF0",1752676131063,1.23514682,118450.0,118440.0,0.62437451]
["bitfinex-derivatives","BTCF0:USTF0",1752676131261,1.23514682,118450.0,118440.0,0.02873451]
["bitfinex-derivatives","BTCF0:USTF0",1752676131462,0.73514682,118450.0,118440.0,0.62441451]
["bitfinex-derivatives","BTCF0:USTF0",1752676132060,0.18744419,118450.0,118440.0,0.79323491]
["bitfinex-derivatives","BTCF0:USTF0",1752676132358,0.18744419,118450.0,118440.0,0.62441451]
["bitfinex-derivatives","BTCF0:USTF0",1752676132561,0.18744419,118450.0,118440.0,0.79323491]
["bitfinex-derivatives","BTCF0:USTF0",1752676132963,0.18744419,118450.0,118440.0,0.62441451]
["bitfinex-derivatives","BTCF0:USTF0",1752676133164,0.18744419,118450.0,118440.0,0.79323491]
["bitfinex-derivatives","BTCF0:USTF0",1752676135260,0.18744419,118450.0,118440.0,1.44093754]
["bitfinex-derivatives","BTCF0:USTF0",1752676136368,0.18744419,118450.0,118440.0,0.79323491]
["bitfinex-derivatives","BTCF0:USTF0",1752676138673,0.18744419,118450.0,118440.0,1.44093754]
["bitfinex-derivatives","BTCF0:USTF0",1752676139869,0.18744419,118450.0,118440.0,0.89323491]
["bitfinex-derivatives","BTCF0:USTF0",1752676141375,0.18744419,118450.0,118440.0,1.44093754]
["bitfinex-derivatives","BTCF0:USTF0",1752676141871,0.18744419,118450.0,118440.0,0.89323491]
["bitfinex-derivatives","BTCF0:USTF0",1752676142073,0.18744419,118450.0,118440.0,1.44093754]
["bitfinex-derivatives","BTCF0:USTF0",1752676142276,0.18744419,118450.0,118440.0,0.89323491]
["bitfinex-derivatives","BTCF0:USTF0",1752676143477,0.01863799,118450.0,118440.0,1.44093754]
["bitfinex-derivatives","BTCF0:USTF0",1752676143672,0.2110028,118460.0,118450.0,0.1688061]
["bitfinex-derivatives","BTCF0:USTF0",1752676143977,0.2296678,118460.0,118450.0,0.81650873]
["bitfinex-derivatives","BTCF0:USTF0",1752676144876,0.2296678,118460.0,118450.0,0.72906151]
["bitfinex-derivatives","BTCF0:USTF0",1752676145077,0.2296678,118460.0,118450.0,0.82906151]
["bitfinex-derivatives","BTCF0:USTF0",1752676145469,0.018665,118460.0,118450.0,0.82906151]
["bitfinex-derivatives","BTCF0:USTF0",1752676145671,0.1874569,118460.0,118450.0,0.82906151]
["bitfinex-derivatives","BTCF0:USTF0",1752676146072,0.1874569,118460.0,118450.0,0.81650873]
["bitfinex-derivatives","BTCF0:USTF0",1752676146375,0.018665,118460.0,118450.0,0.8289674]
["bitfinex-derivatives","BTCF0:USTF0",1752676146575,0.1874569,118460.0,118450.0,0.8289674]
["bitfinex-derivatives","BTCF0:USTF0",1752676147881,0.1874569,118460.0,118450.0,0.8299674]
["bitfinex-derivatives","BTCF0:USTF0",1752676148679,0.1874569,118460.0,118450.0,0.28226477]
["bitfinex-derivatives","BTCF0:USTF0",1752676148882,0.1874569,118460.0,118450.0,0.8299674]
["bitfinex-derivatives","BTCF0:USTF0",1752676149482,0.018665,118460.0,118450.0,0.8299674]
["bitfinex-derivatives","BTCF0:USTF0",1752676149783,0.1874569,118460.0,118450.0,0.9988074]
["bitfinex-derivatives","BTCF0:USTF0",1752676150083,0.1874569,118460.0,118450.0,1.4255274]
["bitfinex-derivatives","BTCF0:USTF0",1752676150782,0.018665,118460.0,118450.0,1.4255274]
["bitfinex-derivatives","BTCF0:USTF0",1752676150982,0.018665,118460.0,118450.0,1.34461221]
["bitfinex-derivatives","BTCF0:USTF0",1752676151277,0.018665,118460.0,118450.0,1.51345221]
["bitfinex-derivatives","BTCF0:USTF0",1752676151482,0.2531595,118480.0,118470.0,0.65250888]
["bitfinex-derivatives","BTCF0:USTF0",1752676151680,0.2531595,118480.0,118470.0,1.36048755]
["bitfinex-derivatives","BTCF0:USTF0",1752676151875,0.2531595,118480.0,118470.0,1.36049225]
["bitfinex-derivatives","BTCF0:USTF0",1752676152879,0.2531595,118480.0,118470.0,0.89370481]
["bitfinex-derivatives","BTCF0:USTF0",1752676153089,0.2541595,118480.0,118470.0,1.36049225]
["bitfinex-derivatives","BTCF0:USTF0",1752676153482,0.2541595,118480.0,118470.0,1.26049225]
["bitfinex-derivatives","BTCF0:USTF0",1752676154191,0.2541595,118480.0,118470.0,1.24802888]
["bitfinex-derivatives","BTCF0:USTF0",1752676155988,0.2531595,118480.0,118470.0,1.24802888]
["bitfinex-derivatives","BTCF0:USTF0",1752676156190,0.2531595,118480.0,118470.0,0.78120144]
["bitfinex-derivatives","BTCF0:USTF0",1752676156790,0.2531595,118480.0,118470.0,1.24798888]
["bitfinex-derivatives","BTCF0:USTF0",1752676157791,0.2531595,118480.0,118470.0,0.65250888]
["bitfinex-derivatives","BTCF0:USTF0",1752676157991,0.71994694,118480.0,118470.0,0.61234384]
["bitfinex-derivatives","BTCF0:USTF0",1752676159995,0.71994694,118480.0,118470.0,0.62452657]
["bitfinex-derivatives","BTCF0:USTF0",1752676160299,0.71994694,118480.0,118470.0,0.61230384]
["bitfinex-derivatives","BTCF0:USTF0",1752676161291,0.71994694,118480.0,118470.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1752676161497,0.71994694,118480.0,118470.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1752676161693,1.21994694,118480.0,118470.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1752676162386,1.21994694,118480.0,118470.0,0.61230384]
["bitfinex-derivatives","BTCF0:USTF0",1752676163494,1.23853582,118480.0,118470.0,0.61230384]
["bitfinex-derivatives","BTCF0:USTF0",1752676163698,1.23853582,118480.0,118470.0,0.01694384]
["bitfinex-derivatives","BTCF0:USTF0",1752676164004,1.23853582,118480.0,118470.0,0.61226384]
["bitfinex-derivatives","BTCF0:USTF0",1752676164495,0.77174838,118480.0,118470.0,0.62445552]
["bitfinex-derivatives","BTCF0:USTF0",1752676164700,1.23853582,118480.0,118470.0,0.62445552]
["bitfinex-derivatives","BTCF0:USTF0",1752676165089,1.23853582,118480.0,118470.0,0.02913552]
["bitfinex-derivatives","BTCF0:USTF0",1752676165287,0.77174838,118480.0,118470.0,0.79323312]
["bitfinex-derivatives","BTCF0:USTF0",1752676165491,0.68736428,118480.0,118470.0,1.34782888]
["bitfinex-derivatives","BTCF0:USTF0",1752676165696,0.51858888,118480.0,118470.0,1.36002121]
["bitfinex-derivatives","BTCF0:USTF0",1752676166193,0.51858888,118480.0,118470.0,1.82680865]
["bitfinex-derivatives","BTCF0:USTF0",1752676166398,0.01858888,118480.0,118470.0,1.36002121]
["bitfinex-derivatives","BTCF0:USTF0",1752676166592,0.01858888,118480.0,118470.0,1.36102121]
["bitfinex-derivatives","BTCF0:USTF0",1752676166795,0.2531273,118490.0,118480.0,0.1687634]
["bitfinex-derivatives","BTCF0:USTF0",1752676167103,0.22951896,118490.0,118480.0,0.82772008]
["bitfinex-derivatives","BTCF0:USTF0",1752676169000,0.22951896,118490.0,118480.0,0.82872008]
["bitfinex-derivatives","BTCF0:USTF0",1752676170289,0.22951896,118490.0,118480.0,1.42396008]
["bitfinex-derivatives","BTCF0:USTF0",1752676170795,0.22951896,118490.0,118480.0,1.41176775]
["bitfinex-derivatives","BTCF0:USTF0",1752676171395,0.210938,118490.0,118480.0,1.41176775]
["bitfinex-derivatives","BTCF0:USTF0",1752676171995,0.210938,118490.0,118480.0,0.8650034]
["bitfinex-derivatives","BTCF0:USTF0",1752676172199,0.210938,118490.0,118480.0,1.41176775]
["bitfinex-derivatives","BTCF0:USTF0",1752676173603,0.1265581,118500.0,118490.0,0.1687491]
["bitfinex-derivatives","BTCF0:USTF0",1752676173604,0.2953049,118500.0,118490.0,0.1687491]
["bitfinex-derivatives","BTCF0:USTF0",1752676173806,0.31387082,118500.0,118490.0,0.28584917]
["bitfinex-derivatives","BTCF0:USTF0",1752676175003,0.01856592,118500.0,118490.0,0.83261352]
["bitfinex-derivatives","BTCF0:USTF0",1752676175204,0.2530943,118510.0,118500.0,0.1687349]
["bitfinex-derivatives","BTCF0:USTF0",1752676175394,0.27151754,118510.0,118500.0,1.41061925]
["bitfinex-derivatives","BTCF0:USTF0",1752676176004,0.27151754,118510.0,118500.0,1.47778366]
["bitfinex-derivatives","BTCF0:USTF0",1752676176200,0.27151754,118510.0,118500.0,0.93101931]
["bitfinex-derivatives","BTCF0:USTF0",1752676176401,0.27151754,118510.0,118500.0,0.8638549]
["bitfinex-derivatives","BTCF0:USTF0",1752676176695,0.27251754,118510.0,118500.0,0.8638549]
["bitfinex-derivatives","BTCF0:USTF0",1752676177305,0.18815484,118510.0,118500.0,1.41061925]
["bitfinex-derivatives","BTCF0:USTF0",1752676177998,0.18815484,118510.0,118500.0,1.42107906]
["bitfinex-derivatives","BTCF0:USTF0",1752676178198,0.1697215,118510.0,118500.0,1.42107906]
["bitfinex-derivatives","BTCF0:USTF0",1752676179905,0.18812162,118510.0,118500.0,1.42107906]
["bitfinex-derivatives","BTCF0:USTF0",1752676180707,0.001,118510.0,118500.0,1.49007971]
["bitfinex-derivatives","BTCF0:USTF0",1752676180907,0.1697215,118510.0,118500.0,1.49007971]
["bitfinex-derivatives","BTCF0:USTF0",1752676181102,0.18811807,118510.0,118500.0,1.49007971]
["bitfinex-derivatives","BTCF0:USTF0",1752676182005,0.18811807,118510.0,118500.0,0.94319536]
["bitfinex-derivatives","BTCF0:USTF0",1752676182607,0.18811807,118510.0,118500.0,0.95542709]
["bitfinex-derivatives","BTCF0:USTF0",1752676183111,0.1697215,118510.0,118500.0,0.95542709]
["bitfinex-derivatives","BTCF0:USTF0",1752676183809,0.1697215,118510.0,118500.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1752676184011,0.1697215,118510.0,118500.0,0.95538709]
["bitfinex-derivatives","BTCF0:USTF0",1752676184606,0.1697215,118510.0,118500.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1752676184807,0.1697215,118510.0,118500.0,0.95538709]
["bitfinex-derivatives","BTCF0:USTF0",1752676186008,0.001,118510.0,118500.0,1.50215144]
["bitfinex-derivatives","BTCF0:USTF0",1752676186709,0.1697215,118510.0,118500.0,1.50215144]
["bitfinex-derivatives","BTCF0:USTF0",1752676187221,0.001,118510.0,118500.0,1.50215144]
["bitfinex-derivatives","BTCF0:USTF0",1752676187806,0.0843434,118540.0,118520.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1752676187807,0.2530556,118530.0,118520.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1752676188112,0.27144334,118530.0,118520.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1752676189313,0.27544334,118530.0,118520.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1752676189706,0.27544334,118530.0,118520.0,1.34681019]
["bitfinex-derivatives","BTCF0:USTF0",1752676191007,0.27544334,118530.0,118520.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1752676191209,0.27144334,118530.0,118520.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1752676191808,0.27144334,118530.0,118520.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1752676192608,0.27144334,118530.0,118520.0,1.34673019]
["bitfinex-derivatives","BTCF0:USTF0",1752676193315,0.27144334,118530.0,118520.0,0.88035]
["bitfinex-derivatives","BTCF0:USTF0",1752676194716,0.27144334,118530.0,118520.0,0.89265557]
["bitfinex-derivatives","BTCF0:USTF0",1752676195711,0.27144334,118530.0,118520.0,0.29781557]
["bitfinex-derivatives","BTCF0:USTF0",1752676196018,0.27144334,118530.0,118520.0,0.89257557]
["bitfinex-derivatives","BTCF0:USTF0",1752676196809,0.27144334,118530.0,118520.0,0.88027]
["bitfinex-derivatives","BTCF0:USTF0",1752676197919,0.27144334,118530.0,118520.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1752676198119,0.27144334,118530.0,118520.0,0.88027]
["bitfinex-derivatives","BTCF0:USTF0",1752676199925,0.27144334,118530.0,118520.0,0.7115628]
["bitfinex-derivatives","BTCF0:USTF0",1752676200220,0.73782353,118530.0,118520.0,0.0168028]
["bitfinex-derivatives","BTCF0:USTF0",1752676200525,0.73782353,118530.0,118520.0,0.6115228]
["bitfinex-derivatives","BTCF0:USTF0",1752676200719,0.73782353,118530.0,118520.0,0.6114828]
["bitfinex-derivatives","BTCF0:USTF0",1752676201219,0.27144334,118530.0,118520.0,0.6114828]
["bitfinex-derivatives","BTCF0:USTF0",1752676201419,0.73782353,118530.0,118520.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1752676201820,0.73782353,118530.0,118520.0,0.6114828]
["bitfinex-derivatives","BTCF0:USTF0",1752676202021,0.73782353,118530.0,118520.0,0.0168028]
["bitfinex-derivatives","BTCF0:USTF0",1752676202222,0.73782353,118530.0,118520.0,0.6114828]
["bitfinex-derivatives","BTCF0:USTF0",1752676203223,1.23782353,118530.0,118520.0,0.0168028]
["bitfinex-derivatives","BTCF0:USTF0",1752676203521,0.1687215,118510.0,118500.0,0.07966046]
["bitfinex-derivatives","BTCF0:USTF0",1752676203827,0.65348943,118510.0,118500.0,0.68639937]
["bitfinex-derivatives","BTCF0:USTF0",1752676204325,0.65348943,118510.0,118500.0,0.01229891]
["bitfinex-derivatives","BTCF0:USTF0",1752676204525,0.1687357,118500.0,118490.0,1.18382007]
["bitfinex-derivatives","BTCF0:USTF0",1752676204722,0.65350363,118500.0,118490.0,1.77846007]
["bitfinex-derivatives","BTCF0:USTF0",1752676204918,0.65350363,118500.0,118490.0,0.61174007]
["bitfinex-derivatives","BTCF0:USTF0",1752676205329,0.65350363,118500.0,118490.0,0.01710007]
["bitfinex-derivatives","BTCF0:USTF0",1752676205623,0.82228763,118500.0,118490.0,0.61174007]
["bitfinex-derivatives","BTCF0:USTF0",1752676205824,1.32228763,118500.0,118490.0,0.61174007]
["bitfinex-derivatives","BTCF0:USTF0",1752676206126,1.32228763,118500.0,118490.0,0.61274007]
["bitfinex-derivatives","BTCF0:USTF0",1752676206526,0.85590744,118500.0,118490.0,0.61274007]
["bitfinex-derivatives","BTCF0:USTF0",1752676206723,1.32228763,118500.0,118490.0,0.61274007]
["bitfinex-derivatives","BTCF0:USTF0",1752676207725,1.32228763,118500.0,118490.0,0.01810007]
["bitfinex-derivatives","BTCF0:USTF0",1752676208028,1.32228763,118500.0,118470.0,0.09641721]
["bitfinex-derivatives","BTCF0:USTF0",1752676208029,0.1687642,118480.0,118470.0,0.09641721]
["bitfinex-derivatives","BTCF0:USTF0",1752676208328,0.65353213,118480.0,118470.0,0.09621721]
["bitfinex-derivatives","BTCF0:USTF0",1752676208626,0.65353213,118480.0,118470.0,0.69089721]
["bitfinex-derivatives","BTCF0:USTF0",1752676208827,0.65353213,118480.0,118470.0,0.09621721]
["bitfinex-derivatives","BTCF0:USTF0",1752676209028,0.73428847,118480.0,118470.0,0.69089721]
["bitfinex-derivatives","BTCF0:USTF0",1752676209225,0.73428847,118480.0,118470.0,0.02921853]
["bitfinex-derivatives","BTCF0:USTF0",1752676209540,0.75271699,118480.0,118470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676209740,0.75271699,118480.0,118470.0,0.59464004]
["bitfinex-derivatives","BTCF0:USTF0",1752676209938,1.25271699,118480.0,118470.0,0.59464004]
["bitfinex-derivatives","BTCF0:USTF0",1752676210535,1.3190657,118480.0,118470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676210737,0.1687784,118470.0,118460.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1752676210939,0.73430267,118470.0,118460.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1752676211134,0.73430267,118470.0,118450.0,1.50287474]
["bitfinex-derivatives","BTCF0:USTF0",1752676211135,0.1687927,118460.0,118450.0,1.50287474]
["bitfinex-derivatives","BTCF0:USTF0",1752676211336,0.1687927,118460.0,118450.0,2.19755474]
["bitfinex-derivatives","BTCF0:USTF0",1752676212432,0.1687927,118460.0,118450.0,2.19855474]
["bitfinex-derivatives","BTCF0:USTF0",1752676212831,0.1687927,118460.0,118450.0,2.74569127]
["bitfinex-derivatives","BTCF0:USTF0",1752676213133,0.1687927,118460.0,118450.0,2.15635374]
["bitfinex-derivatives","BTCF0:USTF0",1752676214237,0.1687927,118460.0,118450.0,1.35066654]
["bitfinex-derivatives","BTCF0:USTF0",1752676214438,0.1687927,118460.0,118450.0,1.95590652]
["bitfinex-derivatives","BTCF0:USTF0",1752676214837,0.71592923,118460.0,118450.0,1.19477028]
["bitfinex-derivatives","BTCF0:USTF0",1752676215036,0.73428058,118460.0,118450.0,1.78949028]
["bitfinex-derivatives","BTCF0:USTF0",1752676215744,0.18714405,118460.0,118450.0,1.78949028]
["bitfinex-derivatives","BTCF0:USTF0",1752676216137,0.18714405,118460.0,118450.0,1.95829718]
["bitfinex-derivatives","BTCF0:USTF0",1752676217245,0.1687927,118460.0,118450.0,2.05829718]
["bitfinex-derivatives","BTCF0:USTF0",1752676218139,0.1687927,118460.0,118450.0,1.78949028]
["bitfinex-derivatives","BTCF0:USTF0",1752676218545,0.1687927,118460.0,118450.0,1.95829718]
["bitfinex-derivatives","BTCF0:USTF0",1752676219346,0.1687927,118460.0,118450.0,2.02661136]
["bitfinex-derivatives","BTCF0:USTF0",1752676219642,0.2953827,118470.0,118460.0,0.1687927]
["bitfinex-derivatives","BTCF0:USTF0",1752676219842,0.2531604,118480.0,118470.0,0.1687784]
["bitfinex-derivatives","BTCF0:USTF0",1752676220048,0.2531604,118480.0,118470.0,1.41063493]
["bitfinex-derivatives","BTCF0:USTF0",1752676220243,0.2531604,118480.0,118470.0,0.8634984]
["bitfinex-derivatives","BTCF0:USTF0",1752676220844,0.2531604,118480.0,118470.0,0.2687784]
["bitfinex-derivatives","BTCF0:USTF0",1752676221046,0.2541604,118480.0,118470.0,0.8635384]
["bitfinex-derivatives","BTCF0:USTF0",1752676222342,0.2541604,118480.0,118470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676222547,0.2541604,118480.0,118470.0,0.8634984]
["bitfinex-derivatives","BTCF0:USTF0",1752676222842,0.2541604,118480.0,118470.0,0.2687784]
["bitfinex-derivatives","BTCF0:USTF0",1752676223044,0.2963433,118480.0,118470.0,0.8634984]
["bitfinex-derivatives","BTCF0:USTF0",1752676223447,0.2963433,118480.0,118470.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1752676223644,0.2963433,118480.0,118470.0,0.8634984]
["bitfinex-derivatives","BTCF0:USTF0",1752676225345,0.2541492,118480.0,118470.0,0.8634984]
["bitfinex-derivatives","BTCF0:USTF0",1752676225748,0.2541492,118480.0,118470.0,1.41063493]
["bitfinex-derivatives","BTCF0:USTF0",1752676226138,0.001,118480.0,118470.0,1.41063493]
["bitfinex-derivatives","BTCF0:USTF0",1752676226344,0.1697642,118480.0,118470.0,1.41063493]
["bitfinex-derivatives","BTCF0:USTF0",1752676226539,0.001,118480.0,118470.0,1.41063493]
["bitfinex-derivatives","BTCF0:USTF0",1752676226748,0.1697642,118480.0,118470.0,1.41063493]
["bitfinex-derivatives","BTCF0:USTF0",1752676227053,0.253139,118490.0,118480.0,0.1687642]
["bitfinex-derivatives","BTCF0:USTF0",1752676227251,0.27149023,118490.0,118480.0,0.81590073]
["bitfinex-derivatives","BTCF0:USTF0",1752676227552,0.253139,118490.0,118480.0,0.28598003]
["bitfinex-derivatives","BTCF0:USTF0",1752676227752,0.2714951,118490.0,118480.0,0.28598003]
["bitfinex-derivatives","BTCF0:USTF0",1752676228549,0.2714951,118490.0,118480.0,0.11721583]
["bitfinex-derivatives","BTCF0:USTF0",1752676228748,0.2714951,118490.0,118480.0,0.01721583]
["bitfinex-derivatives","BTCF0:USTF0",1752676228953,0.2714951,118490.0,118480.0,0.61253583]
["bitfinex-derivatives","BTCF0:USTF0",1752676229553,0.81863163,118490.0,118480.0,0.61305583]
["bitfinex-derivatives","BTCF0:USTF0",1752676229850,0.81863163,118490.0,118480.0,0.61293583]
["bitfinex-derivatives","BTCF0:USTF0",1752676230749,0.81863163,118490.0,118480.0,0.01721583]
["bitfinex-derivatives","BTCF0:USTF0",1752676230950,0.82063163,118490.0,118480.0,0.01721583]
["bitfinex-derivatives","BTCF0:USTF0",1752676231150,0.82063163,118490.0,118480.0,0.61277583]
["bitfinex-derivatives","BTCF0:USTF0",1752676231552,1.32063163,118490.0,118480.0,0.01721583]
["bitfinex-derivatives","BTCF0:USTF0",1752676231752,1.32063163,118490.0,118480.0,0.61277583]
["bitfinex-derivatives","BTCF0:USTF0",1752676232654,0.7734951,118490.0,118480.0,0.61277583]
["bitfinex-derivatives","BTCF0:USTF0",1752676233054,0.5203561,118490.0,118480.0,0.61277583]
["bitfinex-derivatives","BTCF0:USTF0",1752676233255,0.0203561,118490.0,118480.0,1.42867656]
["bitfinex-derivatives","BTCF0:USTF0",1752676233447,0.189106,118490.0,118480.0,1.42867656]
["bitfinex-derivatives","BTCF0:USTF0",1752676233643,0.0203561,118490.0,118480.0,0.88154003]
["bitfinex-derivatives","BTCF0:USTF0",1752676233851,0.189106,118490.0,118480.0,0.90966003]
["bitfinex-derivatives","BTCF0:USTF0",1752676234052,0.189106,118490.0,118480.0,0.80966003]
["bitfinex-derivatives","BTCF0:USTF0",1752676234549,0.187106,118490.0,118480.0,0.90966003]
["bitfinex-derivatives","BTCF0:USTF0",1752676234751,0.1697499,118490.0,118480.0,0.97896643]
["bitfinex-derivatives","BTCF0:USTF0",1752676234955,0.001,118490.0,118480.0,0.97896643]
["bitfinex-derivatives","BTCF0:USTF0",1752676235149,0.1687499,118490.0,118480.0,0.97896643]
["bitfinex-derivatives","BTCF0:USTF0",1752676235454,0.1687499,118490.0,118480.0,1.52610296]
["bitfinex-derivatives","BTCF0:USTF0",1752676235649,0.126558,118500.0,118490.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1752676235650,0.2109306,118500.0,118490.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1752676235851,0.1687457,118500.0,118490.0,0.32292467]
["bitfinex-derivatives","BTCF0:USTF0",1752676236150,0.1687357,118500.0,118490.0,0.23854667]
["bitfinex-derivatives","BTCF0:USTF0",1752676236357,0.1687357,118500.0,118490.0,0.40728647]
["bitfinex-derivatives","BTCF0:USTF0",1752676236555,0.1687357,118500.0,118490.0,0.36510027]
["bitfinex-derivatives","BTCF0:USTF0",1752676236751,0.71587223,118500.0,118490.0,0.15417467]
["bitfinex-derivatives","BTCF0:USTF0",1752676237157,0.1687357,118500.0,118490.0,0.32292467]
["bitfinex-derivatives","BTCF0:USTF0",1752676238457,0.2530764,118520.0,118510.0,0.1687215]
["bitfinex-derivatives","BTCF0:USTF0",1752676238654,0.2530764,118520.0,118510.0,0.81887282]
["bitfinex-derivatives","BTCF0:USTF0",1752676239153,0.1687189,118520.0,118510.0,0.81887282]
["bitfinex-derivatives","BTCF0:USTF0",1752676239559,0.1687189,118520.0,118510.0,0.84156863]
["bitfinex-derivatives","BTCF0:USTF0",1752676240355,0.2952337,118530.0,118520.0,0.1687072]
["bitfinex-derivatives","BTCF0:USTF0",1752676240558,0.168693,118530.0,118520.0,0.23479342]
["bitfinex-derivatives","BTCF0:USTF0",1752676240857,0.168693,118530.0,118520.0,0.27696872]
["bitfinex-derivatives","BTCF0:USTF0",1752676241060,0.168693,118530.0,118520.0,0.34402071]
["bitfinex-derivatives","BTCF0:USTF0",1752676241450,0.18715318,118540.0,118530.0,0.168693]
["bitfinex-derivatives","BTCF0:USTF0",1752676241757,0.18715318,118540.0,118530.0,0.82931628]
["bitfinex-derivatives","BTCF0:USTF0",1752676242351,0.18715318,118540.0,118530.0,0.80543185]
["bitfinex-derivatives","BTCF0:USTF0",1752676243349,0.18715318,118540.0,118530.0,0.82942685]
["bitfinex-derivatives","BTCF0:USTF0",1752676243956,0.168693,118540.0,118530.0,0.82942685]
["bitfinex-derivatives","BTCF0:USTF0",1752676244150,0.2952219,118550.0,118540.0,0.18578212]
["bitfinex-derivatives","BTCF0:USTF0",1752676244354,0.2952219,118550.0,118540.0,0.20977712]
["bitfinex-derivatives","BTCF0:USTF0",1752676245062,0.2952219,118550.0,118540.0,0.23247293]
["bitfinex-derivatives","BTCF0:USTF0",1752676245254,0.2952219,118550.0,118540.0,0.06379413]
["bitfinex-derivatives","BTCF0:USTF0",1752676245456,0.2952219,118550.0,118540.0,0.23247293]
["bitfinex-derivatives","BTCF0:USTF0",1752676245770,0.2982219,118550.0,118540.0,0.23247293]
["bitfinex-derivatives","BTCF0:USTF0",1752676246861,0.2972219,118550.0,118540.0,0.85967293]
["bitfinex-derivatives","BTCF0:USTF0",1752676247359,0.2972219,118550.0,118540.0,0.69099413]
["bitfinex-derivatives","BTCF0:USTF0",1752676247559,0.2972219,118550.0,118540.0,0.66829832]
["bitfinex-derivatives","BTCF0:USTF0",1752676247758,0.2972219,118550.0,118540.0,0.04109832]
["bitfinex-derivatives","BTCF0:USTF0",1752676247957,0.2972219,118550.0,118540.0,0.66789832]
["bitfinex-derivatives","BTCF0:USTF0",1752676248459,0.84435843,118550.0,118540.0,0.66789832]
["bitfinex-derivatives","BTCF0:USTF0",1752676248861,0.2972219,118550.0,118540.0,0.83645712]
["bitfinex-derivatives","BTCF0:USTF0",1752676250062,0.84435843,118550.0,118540.0,0.69023413]
["bitfinex-derivatives","BTCF0:USTF0",1752676250361,0.84435843,118550.0,118540.0,0.66753832]
["bitfinex-derivatives","BTCF0:USTF0",1752676250753,0.2972219,118550.0,118540.0,0.66753832]
["bitfinex-derivatives","BTCF0:USTF0",1752676250955,0.84435843,118550.0,118540.0,0.83621702]
["bitfinex-derivatives","BTCF0:USTF0",1752676251161,0.2972219,118550.0,118540.0,0.66753832]
["bitfinex-derivatives","BTCF0:USTF0",1752676251357,0.84435843,118550.0,118540.0,0.66753832]
["bitfinex-derivatives","BTCF0:USTF0",1752676251556,4e-05,118550.0,118540.0,0.83621702]
["bitfinex-derivatives","BTCF0:USTF0",1752676251757,0.1686492,118570.0,118560.0,0.2107985]
["bitfinex-derivatives","BTCF0:USTF0",1752676251958,0.1686492,118570.0,118560.0,0.45406182]
["bitfinex-derivatives","BTCF0:USTF0",1752676252161,0.1686492,118570.0,118560.0,0.47862701]
["bitfinex-derivatives","BTCF0:USTF0",1752676252661,0.1686492,118570.0,118560.0,0.33646621]
["bitfinex-derivatives","BTCF0:USTF0",1752676253055,0.0843164,118580.0,118570.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1752676253260,0.2107892,118580.0,118570.0,0.29317883]
["bitfinex-derivatives","BTCF0:USTF0",1752676253572,0.2107892,118580.0,118570.0,0.19317883]
["bitfinex-derivatives","BTCF0:USTF0",1752676254262,0.2107892,118580.0,118570.0,0.02454283]
["bitfinex-derivatives","BTCF0:USTF0",1752676254263,0.7107892,118580.0,118570.0,0.02454283]
["bitfinex-derivatives","BTCF0:USTF0",1752676254464,0.7107892,118580.0,118570.0,0.19317883]
["bitfinex-derivatives","BTCF0:USTF0",1752676254665,0.7107892,118580.0,118570.0,0.02454283]
["bitfinex-derivatives","BTCF0:USTF0",1752676255060,4e-05,118650.0,118570.0,0.58335337]
["bitfinex-derivatives","BTCF0:USTF0",1752676255254,4e-05,118650.0,118630.0,0.1685479]
["bitfinex-derivatives","BTCF0:USTF0",1752676255458,0.1685365,118640.0,118620.0,0.19171387]
["bitfinex-derivatives","BTCF0:USTF0",1752676255770,0.1685365,118640.0,118620.0,0.268557]
["bitfinex-derivatives","BTCF0:USTF0",1752676255771,0.0842714,118640.0,118620.0,0.268557]
["bitfinex-derivatives","BTCF0:USTF0",1752676256065,0.1685507,118630.0,118620.0,0.268557]
["bitfinex-derivatives","BTCF0:USTF0",1752676256371,0.1685507,118630.0,118620.0,0.17866452]
["bitfinex-derivatives","BTCF0:USTF0",1752676256570,0.1685507,118630.0,118620.0,0.01010752]
["bitfinex-derivatives","BTCF0:USTF0",1752676256869,0.2107162,118620.0,118600.0,0.23507107]
["bitfinex-derivatives","BTCF0:USTF0",1752676257060,0.1685748,118620.0,118610.0,0.1685791]
["bitfinex-derivatives","BTCF0:USTF0",1752676257263,0.0842791,118630.0,118610.0,0.1685791]
["bitfinex-derivatives","BTCF0:USTF0",1752676257563,0.1685649,118620.0,118610.0,0.2107237]
["bitfinex-derivatives","BTCF0:USTF0",1752676257861,0.0842791,118630.0,118620.0,0.1685568]
["bitfinex-derivatives","BTCF0:USTF0",1752676257862,0.1685507,118630.0,118620.0,0.1685568]
["bitfinex-derivatives","BTCF0:USTF0",1752676258064,0.0852719,118640.0,118620.0,0.2106969]
["bitfinex-derivatives","BTCF0:USTF0",1752676258362,0.211681,118640.0,118620.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1752676258561,0.2538175,118640.0,118620.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1752676258874,0.5,118640.0,118630.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1752676259060,0.6685365,118640.0,118630.0,0.1685507]
["bitfinex-derivatives","BTCF0:USTF0",1752676259669,0.501,118640.0,118630.0,0.1685507]
["bitfinex-derivatives","BTCF0:USTF0",1752676260169,0.6695365,118640.0,118630.0,0.1685507]
["bitfinex-derivatives","BTCF0:USTF0",1752676260466,0.1695365,118640.0,118630.0,0.1685507]
["bitfinex-derivatives","BTCF0:USTF0",1752676260669,0.1685507,118630.0,118620.0,0.71569383]
["bitfinex-derivatives","BTCF0:USTF0",1752676260865,0.1685507,118630.0,118620.0,0.1685573]
["bitfinex-derivatives","BTCF0:USTF0",1752676261259,0.1685507,118630.0,118620.0,0.1685608]
["bitfinex-derivatives","BTCF0:USTF0",1752676261666,0.0421401,118630.0,118610.0,0.01025179]
["bitfinex-derivatives","BTCF0:USTF0",1752676261867,0.0843058,118650.0,118630.0,0.2106882]
["bitfinex-derivatives","BTCF0:USTF0",1752676262068,4e-05,118650.0,118640.0,0.81567303]
["bitfinex-derivatives","BTCF0:USTF0",1752676262367,4e-05,118650.0,118640.0,0.2685365]
["bitfinex-derivatives","BTCF0:USTF0",1752676262564,4e-05,118650.0,118640.0,0.81567303]
["bitfinex-derivatives","BTCF0:USTF0",1752676262764,0.0421146,118700.0,118680.0,0.1684706]
["bitfinex-derivatives","BTCF0:USTF0",1752676262964,0.1684655,118690.0,118680.0,0.2684706]
["bitfinex-derivatives","BTCF0:USTF0",1752676263166,0.1684655,118690.0,118680.0,0.78821265]
["bitfinex-derivatives","BTCF0:USTF0",1752676263370,0.2105831,118690.0,118670.0,0.29143536]
["bitfinex-derivatives","BTCF0:USTF0",1752676263569,0.71561623,118680.0,118670.0,0.06860563]
["bitfinex-derivatives","BTCF0:USTF0",1752676263773,0.1685081,118660.0,118650.0,0.1687163]
["bitfinex-derivatives","BTCF0:USTF0",1752676263971,0.2106285,118670.0,118650.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1752676264171,0.1685081,118660.0,118650.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1752676264365,0.1685081,118660.0,118650.0,0.75778173]
["bitfinex-derivatives","BTCF0:USTF0",1752676264569,0.2106245,118670.0,118660.0,0.1685081]
["bitfinex-derivatives","BTCF0:USTF0",1752676265378,0.1685081,118660.0,118650.0,0.79990883]
["bitfinex-derivatives","BTCF0:USTF0",1752676265672,0.252755,118670.0,118660.0,0.1685081]
["bitfinex-derivatives","BTCF0:USTF0",1752676265873,0.1685081,118660.0,118650.0,0.81564953]
["bitfinex-derivatives","BTCF0:USTF0",1752676266070,0.1685081,118660.0,118650.0,0.168513]
["bitfinex-derivatives","BTCF0:USTF0",1752676266464,0.1685081,118660.0,118650.0,0.81564953]
["bitfinex-derivatives","BTCF0:USTF0",1752676266871,0.1685081,118660.0,118650.0,0.2527704]
["bitfinex-derivatives","BTCF0:USTF0",1752676267068,0.1685081,118660.0,118650.0,0.3106403]
["bitfinex-derivatives","BTCF0:USTF0",1752676267273,0.1685081,118660.0,118650.0,0.2685123]
["bitfinex-derivatives","BTCF0:USTF0",1752676268275,0.1685081,118660.0,118650.0,0.1685123]
["bitfinex-derivatives","BTCF0:USTF0",1752676268480,0.1685081,118660.0,118650.0,0.1695123]
["bitfinex-derivatives","BTCF0:USTF0",1752676269076,0.1685081,118660.0,118650.0,0.2695123]
["bitfinex-derivatives","BTCF0:USTF0",1752676269277,0.1685081,118660.0,118650.0,0.81664883]
["bitfinex-derivatives","BTCF0:USTF0",1752676269472,0.1685081,118660.0,118650.0,0.2695123]
["bitfinex-derivatives","BTCF0:USTF0",1752676269780,0.1685081,118660.0,118650.0,0.81664883]
["bitfinex-derivatives","BTCF0:USTF0",1752676270176,0.1685081,118660.0,118650.0,0.2695123]
["bitfinex-derivatives","BTCF0:USTF0",1752676270367,0.1685081,118660.0,118650.0,0.81664883]
["bitfinex-derivatives","BTCF0:USTF0",1752676270871,0.1685081,118660.0,118650.0,0.2695123]
["bitfinex-derivatives","BTCF0:USTF0",1752676271076,0.2527559,118670.0,118660.0,0.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1752676271279,0.2106158,118680.0,118670.0,0.2684886]
["bitfinex-derivatives","BTCF0:USTF0",1752676271579,0.2106158,118680.0,118670.0,0.81562513]
["bitfinex-derivatives","BTCF0:USTF0",1752676271780,0.1684941,118670.0,118660.0,0.79988493]
["bitfinex-derivatives","BTCF0:USTF0",1752676271980,0.1685083,118660.0,118650.0,0.80090833]
["bitfinex-derivatives","BTCF0:USTF0",1752676272273,0.71564483,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676272676,0.1685367,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676272877,0.1685509,118630.0,118620.0,1.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1752676273079,0.2949568,118640.0,118630.0,0.1685509]
["bitfinex-derivatives","BTCF0:USTF0",1752676273273,0.2528198,118640.0,118630.0,0.2685509]
["bitfinex-derivatives","BTCF0:USTF0",1752676277076,0.2528198,118640.0,118630.0,0.16860984]
["bitfinex-derivatives","BTCF0:USTF0",1752676277280,0.2528198,118640.0,118630.0,0.33716074]
["bitfinex-derivatives","BTCF0:USTF0",1752676279076,0.2106828,118640.0,118630.0,0.33716074]
["bitfinex-derivatives","BTCF0:USTF0",1752676279676,0.1685468,118640.0,118630.0,0.33716074]
["bitfinex-derivatives","BTCF0:USTF0",1752676279878,0.1685468,118640.0,118630.0,1.23328074]
["bitfinex-derivatives","BTCF0:USTF0",1752676280378,0.1685468,118640.0,118630.0,1.78041727]
["bitfinex-derivatives","BTCF0:USTF0",1752676281379,0.1685468,118640.0,118630.0,1.23328074]
["bitfinex-derivatives","BTCF0:USTF0",1752676281881,0.1685468,118640.0,118630.0,1.78041727]
["bitfinex-derivatives","BTCF0:USTF0",1752676282269,0.21080037,118650.0,118640.0,0.1685367]
["bitfinex-derivatives","BTCF0:USTF0",1752676282474,0.21080037,118650.0,118640.0,0.81567323]
["bitfinex-derivatives","BTCF0:USTF0",1752676282673,0.16866287,118650.0,118640.0,0.2685367]
["bitfinex-derivatives","BTCF0:USTF0",1752676282876,0.00014037,118650.0,118640.0,0.81567323]
["bitfinex-derivatives","BTCF0:USTF0",1752676283882,0.16866287,118650.0,118640.0,0.2685367]
["bitfinex-derivatives","BTCF0:USTF0",1752676284076,0.16866287,118650.0,118640.0,0.81567323]
["bitfinex-derivatives","BTCF0:USTF0",1752676284574,0.00014037,118650.0,118640.0,0.81567323]
["bitfinex-derivatives","BTCF0:USTF0",1752676284879,0.16866287,118650.0,118640.0,0.29104077]
["bitfinex-derivatives","BTCF0:USTF0",1752676285080,0.16866287,118650.0,118640.0,0.8381773]
["bitfinex-derivatives","BTCF0:USTF0",1752676285470,0.00014037,118650.0,118640.0,0.8381773]
["bitfinex-derivatives","BTCF0:USTF0",1752676287080,0.00014037,118650.0,118640.0,1.7224973]
["bitfinex-derivatives","BTCF0:USTF0",1752676287273,0.16866287,118650.0,118640.0,1.18312005]
["bitfinex-derivatives","BTCF0:USTF0",1752676287478,0.00014037,118650.0,118640.0,1.73025658]
["bitfinex-derivatives","BTCF0:USTF0",1752676287879,0.00014037,118650.0,118640.0,1.18312005]
["bitfinex-derivatives","BTCF0:USTF0",1752676288274,0.4211606,118700.0,118640.0,1.18312005]
["bitfinex-derivatives","BTCF0:USTF0",1752676288275,0.06050007,118720.0,118640.0,2.69596111]
["bitfinex-derivatives","BTCF0:USTF0",1752676288475,0.2106039,118680.0,118670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676288774,0.0421263,118670.0,118650.0,0.22136661]
["bitfinex-derivatives","BTCF0:USTF0",1752676288982,0.1685083,118660.0,118650.0,0.19110326]
["bitfinex-derivatives","BTCF0:USTF0",1752676289182,0.1685083,118660.0,118650.0,1.18018326]
["bitfinex-derivatives","BTCF0:USTF0",1752676289574,0.1685083,118660.0,118650.0,0.12258796]
["bitfinex-derivatives","BTCF0:USTF0",1752676289776,0.1685083,118660.0,118650.0,1.18015046]
["bitfinex-derivatives","BTCF0:USTF0",1752676290183,0.1685083,118660.0,118650.0,1.01362796]
["bitfinex-derivatives","BTCF0:USTF0",1752676290477,0.1685083,118660.0,118650.0,0.02458796]
["bitfinex-derivatives","BTCF0:USTF0",1752676290678,0.1685083,118660.0,118650.0,0.91370796]
["bitfinex-derivatives","BTCF0:USTF0",1752676290885,0.1685083,118660.0,118650.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1752676291072,0.71564483,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676291272,0.1685083,118660.0,118650.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1752676291479,0.6685083,118660.0,118650.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1752676291777,0.1685225,118650.0,118640.0,0.22138591]
["bitfinex-derivatives","BTCF0:USTF0",1752676291977,0.1685225,118650.0,118640.0,1.20990591]
["bitfinex-derivatives","BTCF0:USTF0",1752676292182,0.1685225,118650.0,118640.0,1.20962591]
["bitfinex-derivatives","BTCF0:USTF0",1752676292982,0.1685225,118650.0,118640.0,1.10962591]
["bitfinex-derivatives","BTCF0:USTF0",1752676293178,0.0421255,118670.0,118650.0,0.0421284]
["bitfinex-derivatives","BTCF0:USTF0",1752676293376,0.1685083,118660.0,118650.0,0.33323266]
["bitfinex-derivatives","BTCF0:USTF0",1752676293578,0.1685083,118660.0,118650.0,0.34090805]
["bitfinex-derivatives","BTCF0:USTF0",1752676293979,0.1685083,118660.0,118650.0,0.36352651]
["bitfinex-derivatives","BTCF0:USTF0",1752676294183,0.1685083,118660.0,118650.0,0.29877965]
["bitfinex-derivatives","BTCF0:USTF0",1752676294478,0.1685083,118660.0,118650.0,0.84591618]
["bitfinex-derivatives","BTCF0:USTF0",1752676294879,0.7547538,118670.0,118660.0,0.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1752676295074,0.0441255,118670.0,118650.0,0.11451975]
["bitfinex-derivatives","BTCF0:USTF0",1752676295274,0.1685083,118660.0,118650.0,0.28303575]
["bitfinex-derivatives","BTCF0:USTF0",1752676295479,0.1685083,118660.0,118650.0,0.38303575]
["bitfinex-derivatives","BTCF0:USTF0",1752676296076,0.1685083,118660.0,118650.0,0.34090705]
["bitfinex-derivatives","BTCF0:USTF0",1752676296478,0.1685083,118660.0,118650.0,0.03026335]
["bitfinex-derivatives","BTCF0:USTF0",1752676296678,0.1685225,118650.0,118640.0,0.03026335]
["bitfinex-derivatives","BTCF0:USTF0",1752676296986,0.1685225,118650.0,118640.0,0.1685367]
["bitfinex-derivatives","BTCF0:USTF0",1752676297285,0.1685225,118650.0,118640.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1752676297673,0.1685367,118640.0,118630.0,0.03026335]
["bitfinex-derivatives","BTCF0:USTF0",1752676297873,0.1685509,118630.0,118620.0,1.19530335]
["bitfinex-derivatives","BTCF0:USTF0",1752676298078,0.1685509,118630.0,118620.0,1.16504]
["bitfinex-derivatives","BTCF0:USTF0",1752676298275,0.1685509,118630.0,118620.0,2.08104]
["bitfinex-derivatives","BTCF0:USTF0",1752676298674,0.71568743,118630.0,118620.0,1.16504]
["bitfinex-derivatives","BTCF0:USTF0",1752676298876,0.1685793,118610.0,118600.0,0.95162335]
["bitfinex-derivatives","BTCF0:USTF0",1752676299083,0.1685793,118610.0,118600.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1752676299284,0.1685793,118610.0,118600.0,0.93110163]
["bitfinex-derivatives","BTCF0:USTF0",1752676299688,0.71571583,118610.0,118600.0,0.93110163]
["bitfinex-derivatives","BTCF0:USTF0",1752676299889,0.71571583,118610.0,118600.0,1.09969513]
["bitfinex-derivatives","BTCF0:USTF0",1752676300090,1.21571583,118610.0,118600.0,1.09969513]
["bitfinex-derivatives","BTCF0:USTF0",1752676300394,0.6685793,118610.0,118600.0,1.64883166]
["bitfinex-derivatives","BTCF0:USTF0",1752676300691,0.6685793,118610.0,118600.0,1.10169513]
["bitfinex-derivatives","BTCF0:USTF0",1752676301195,0.6685793,118610.0,118600.0,1.13195848]
["bitfinex-derivatives","BTCF0:USTF0",1752676301790,0.6685793,118610.0,118600.0,0.96336498]
["bitfinex-derivatives","BTCF0:USTF0",1752676301997,0.6685793,118610.0,118600.0,0.95362335]
["bitfinex-derivatives","BTCF0:USTF0",1752676302295,1.21571583,118610.0,118600.0,0.95362335]
["bitfinex-derivatives","BTCF0:USTF0",1752676303594,0.6685793,118610.0,118600.0,0.95362335]
["bitfinex-derivatives","BTCF0:USTF0",1752676303794,1.21571583,118610.0,118600.0,0.95362335]
["bitfinex-derivatives","BTCF0:USTF0",1752676303991,0.6685793,118610.0,118600.0,0.95162335]
["bitfinex-derivatives","BTCF0:USTF0",1752676304193,1.71433983,118610.0,118600.0,0.03026335]
["bitfinex-derivatives","BTCF0:USTF0",1752676304402,0.1686078,118590.0,118580.0,0.06052508]
["bitfinex-derivatives","BTCF0:USTF0",1752676304691,0.1686078,118590.0,118580.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1752676304898,0.71574433,118590.0,118580.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1752676305787,0.168622,118580.0,118570.0,0.04539508]
["bitfinex-derivatives","BTCF0:USTF0",1752676306393,0.71575853,118580.0,118570.0,0.04539508]
["bitfinex-derivatives","BTCF0:USTF0",1752676306889,0.1686362,118570.0,118560.0,0.00940583]
["bitfinex-derivatives","BTCF0:USTF0",1752676307194,0.1686646,118550.0,118540.0,0.06072678]
["bitfinex-derivatives","BTCF0:USTF0",1752676307388,0.1686646,118550.0,118540.0,0.06052678]
["bitfinex-derivatives","BTCF0:USTF0",1752676307694,0.1686931,118530.0,118520.0,2.21438875]
["bitfinex-derivatives","BTCF0:USTF0",1752676307898,0.78492672,118530.0,118520.0,0.06052678]
["bitfinex-derivatives","BTCF0:USTF0",1752676308399,0.23779019,118530.0,118520.0,0.06052678]
["bitfinex-derivatives","BTCF0:USTF0",1752676308698,0.1687073,118520.0,118510.0,0.2530742]
["bitfinex-derivatives","BTCF0:USTF0",1752676308892,0.1687073,118520.0,118510.0,0.3530742]
["bitfinex-derivatives","BTCF0:USTF0",1752676309092,0.1687073,118520.0,118510.0,0.3108939]
["bitfinex-derivatives","BTCF0:USTF0",1752676309298,0.1687073,118520.0,118510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676309496,0.1687073,118520.0,118510.0,0.2687216]
["bitfinex-derivatives","BTCF0:USTF0",1752676310092,0.1687073,118520.0,118510.0,0.81585813]
["bitfinex-derivatives","BTCF0:USTF0",1752676310287,0.32214939,118530.0,118520.0,0.1687073]
["bitfinex-derivatives","BTCF0:USTF0",1752676310591,0.1687073,118520.0,118510.0,0.3570661]
["bitfinex-derivatives","BTCF0:USTF0",1752676310793,0.1687073,118520.0,118510.0,1.18832939]
["bitfinex-derivatives","BTCF0:USTF0",1752676310998,0.36432679,118530.0,118520.0,0.1687073]
["bitfinex-derivatives","BTCF0:USTF0",1752676311191,0.32215059,118530.0,118520.0,0.71584383]
["bitfinex-derivatives","BTCF0:USTF0",1752676311392,0.32215059,118530.0,118520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676311593,0.36432679,118530.0,118520.0,0.1687073]
["bitfinex-derivatives","BTCF0:USTF0",1752676311898,0.1687073,118520.0,118510.0,1.17267659]
["bitfinex-derivatives","BTCF0:USTF0",1752676312199,0.1687073,118520.0,118510.0,1.73545752]
["bitfinex-derivatives","BTCF0:USTF0",1752676312701,0.1687073,118520.0,118510.0,1.18832099]
["bitfinex-derivatives","BTCF0:USTF0",1752676312891,0.1687073,118520.0,118510.0,1.73145752]
["bitfinex-derivatives","BTCF0:USTF0",1752676313688,0.1687073,118520.0,118510.0,1.18832099]
["bitfinex-derivatives","BTCF0:USTF0",1752676313888,0.1687073,118520.0,118510.0,1.73545752]
["bitfinex-derivatives","BTCF0:USTF0",1752676314393,0.1687073,118520.0,118510.0,1.73546592]
["bitfinex-derivatives","BTCF0:USTF0",1752676314794,0.71584383,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676315194,0.1687073,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676315398,0.71584383,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676315599,0.1687073,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676315897,0.71584383,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676316493,0.1687216,118510.0,118500.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1752676316796,0.1687216,118510.0,118500.0,0.85805453]
["bitfinex-derivatives","BTCF0:USTF0",1752676317198,0.1687216,118510.0,118500.0,0.210918]
["bitfinex-derivatives","BTCF0:USTF0",1752676317394,0.1687216,118510.0,118500.0,0.310918]
["bitfinex-derivatives","BTCF0:USTF0",1752676317595,0.1687216,118510.0,118500.0,0.22088961]
["bitfinex-derivatives","BTCF0:USTF0",1752676317796,0.1687216,118510.0,118500.0,0.76902614]
["bitfinex-derivatives","BTCF0:USTF0",1752676318688,0.7530754,118520.0,118510.0,0.1687216]
["bitfinex-derivatives","BTCF0:USTF0",1752676318891,0.7530754,118520.0,118510.0,1.62657813]
["bitfinex-derivatives","BTCF0:USTF0",1752676319697,0.2530754,118520.0,118510.0,1.0794416]
["bitfinex-derivatives","BTCF0:USTF0",1752676320203,0.2530754,118520.0,118510.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1752676320501,0.2530754,118520.0,118510.0,1.0794416]
["bitfinex-derivatives","BTCF0:USTF0",1752676321402,0.2530754,118520.0,118510.0,0.1687216]
["bitfinex-derivatives","BTCF0:USTF0",1752676321604,0.80021193,118520.0,118510.0,1.0717216]
["bitfinex-derivatives","BTCF0:USTF0",1752676321806,0.2530754,118520.0,118510.0,1.0717216]
["bitfinex-derivatives","BTCF0:USTF0",1752676322704,0.1687191,118520.0,118510.0,1.61885813]
["bitfinex-derivatives","BTCF0:USTF0",1752676322909,0.2530342,118540.0,118530.0,0.1686931]
["bitfinex-derivatives","BTCF0:USTF0",1752676323109,0.2530342,118540.0,118530.0,1.61798963]
["bitfinex-derivatives","BTCF0:USTF0",1752676323698,0.2530342,118540.0,118530.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1752676324206,0.2530342,118540.0,118530.0,1.0708533]
["bitfinex-derivatives","BTCF0:USTF0",1752676324399,0.2108281,118560.0,118550.0,0.1686646]
["bitfinex-derivatives","BTCF0:USTF0",1752676324604,0.2108281,118560.0,118550.0,1.0693446]
["bitfinex-derivatives","BTCF0:USTF0",1752676325207,0.1686633,118560.0,118550.0,1.0693446]
["bitfinex-derivatives","BTCF0:USTF0",1752676325806,0.2529698,118570.0,118560.0,0.1686504]
["bitfinex-derivatives","BTCF0:USTF0",1752676326306,0.1686474,118570.0,118560.0,0.71578693]
["bitfinex-derivatives","BTCF0:USTF0",1752676326714,0.1686474,118570.0,118560.0,0.81578693]
["bitfinex-derivatives","BTCF0:USTF0",1752676327009,0.1706474,118570.0,118560.0,0.1686504]
["bitfinex-derivatives","BTCF0:USTF0",1752676327209,0.1706474,118570.0,118560.0,0.71578693]
["bitfinex-derivatives","BTCF0:USTF0",1752676327705,0.002,118570.0,118560.0,0.81578693]
["bitfinex-derivatives","BTCF0:USTF0",1752676328107,0.170636,118570.0,118560.0,0.881828]
["bitfinex-derivatives","BTCF0:USTF0",1752676328412,0.170636,118570.0,118560.0,0.89160362]
["bitfinex-derivatives","BTCF0:USTF0",1752676328607,0.170636,118570.0,118560.0,1.78644362]
["bitfinex-derivatives","BTCF0:USTF0",1752676328816,0.170636,118570.0,118560.0,1.78564362]
["bitfinex-derivatives","BTCF0:USTF0",1752676329312,0.170636,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676329514,0.170636,118570.0,118560.0,1.13818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676329714,0.170636,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676330316,0.170636,118570.0,118560.0,1.23818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676330518,0.170636,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676332415,0.170636,118570.0,118560.0,1.23818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676332612,0.170636,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676332811,0.002,118570.0,118560.0,1.23818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676333116,0.1706361,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676334117,0.1706361,118570.0,118560.0,1.23818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676334414,0.1706361,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676335618,0.1706361,118570.0,118560.0,1.68532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676336111,0.1706361,118570.0,118560.0,1.13818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676336316,0.1706361,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676336518,0.1706361,118570.0,118560.0,1.23818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676336817,0.1706361,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676337415,0.1706361,118570.0,118560.0,1.23818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676337817,0.1706361,118570.0,118560.0,1.78532362]
["bitfinex-derivatives","BTCF0:USTF0",1752676338414,0.1706361,118570.0,118560.0,1.23818709]
["bitfinex-derivatives","BTCF0:USTF0",1752676338610,0.2107849,118580.0,118570.0,0.1686361]
["bitfinex-derivatives","BTCF0:USTF0",1752676338811,0.1686503,118560.0,118550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1752676339011,0.71578683,118560.0,118550.0,0.89094]
["bitfinex-derivatives","BTCF0:USTF0",1752676339212,0.1686503,118560.0,118550.0,0.89094]
["bitfinex-derivatives","BTCF0:USTF0",1752676339411,1.13448283,118560.0,118550.0,0.8754401]
["bitfinex-derivatives","BTCF0:USTF0",1752676339612,1.13448283,118560.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752676339819,1.68161936,118560.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752676340016,1.70014611,118560.0,118540.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1752676340219,1.70014611,118560.0,118540.0,0.8147935]
["bitfinex-derivatives","BTCF0:USTF0",1752676340220,1.26293746,118550.0,118540.0,0.8147935]
["bitfinex-derivatives","BTCF0:USTF0",1752676340513,0.71580093,118550.0,118540.0,0.8147935]
["bitfinex-derivatives","BTCF0:USTF0",1752676340921,0.1686931,118530.0,118520.0,0.2110817]
["bitfinex-derivatives","BTCF0:USTF0",1752676341120,0.1686931,118530.0,118520.0,1.2258183]
["bitfinex-derivatives","BTCF0:USTF0",1752676341619,0.1686931,118530.0,118520.0,1.13545428]
["bitfinex-derivatives","BTCF0:USTF0",1752676341821,0.1686931,118530.0,118520.0,1.23545428]
["bitfinex-derivatives","BTCF0:USTF0",1752676342522,0.1686931,118530.0,118520.0,1.23285428]
["bitfinex-derivatives","BTCF0:USTF0",1752676343116,0.1686931,118530.0,118520.0,0.36269428]
["bitfinex-derivatives","BTCF0:USTF0",1752676343422,0.1686931,118530.0,118520.0,1.13161428]
["bitfinex-derivatives","BTCF0:USTF0",1752676343622,0.1686931,118530.0,118520.0,0.26269428]
["bitfinex-derivatives","BTCF0:USTF0",1752676343822,0.1686931,118530.0,118520.0,1.13037428]
["bitfinex-derivatives","BTCF0:USTF0",1752676345123,0.1686931,118530.0,118520.0,1.77751081]
["bitfinex-derivatives","BTCF0:USTF0",1752676345327,0.2108629,118540.0,118530.0,0.1686933]
["bitfinex-derivatives","BTCF0:USTF0",1752676345528,0.2108629,118540.0,118530.0,0.81582983]
["bitfinex-derivatives","BTCF0:USTF0",1752676345917,0.253013,118550.0,118540.0,0.1686792]
["bitfinex-derivatives","BTCF0:USTF0",1752676346126,0.253013,118550.0,118540.0,1.1328792]
["bitfinex-derivatives","BTCF0:USTF0",1752676348028,0.253013,118550.0,118540.0,1.1317992]
["bitfinex-derivatives","BTCF0:USTF0",1752676348527,0.1686762,118550.0,118540.0,1.1317992]
["bitfinex-derivatives","BTCF0:USTF0",1752676349527,0.1686762,118550.0,118540.0,1.67893573]
["bitfinex-derivatives","BTCF0:USTF0",1752676349719,0.1686762,118550.0,118540.0,2.84509573]
["bitfinex-derivatives","BTCF0:USTF0",1752676349921,0.2529906,118560.0,118550.0,0.1686651]
["bitfinex-derivatives","BTCF0:USTF0",1752676350527,0.2108247,118560.0,118550.0,0.1686651]
["bitfinex-derivatives","BTCF0:USTF0",1752676350925,0.2108102,118570.0,118560.0,0.1686509]
["bitfinex-derivatives","BTCF0:USTF0",1752676351133,0.2529475,118580.0,118570.0,0.1686367]
["bitfinex-derivatives","BTCF0:USTF0",1752676352228,0.2549475,118580.0,118570.0,0.1686367]
["bitfinex-derivatives","BTCF0:USTF0",1752676352932,0.2127893,118580.0,118570.0,0.1686367]
["bitfinex-derivatives","BTCF0:USTF0",1752676353932,0.2127893,118580.0,118570.0,0.17832985]
["bitfinex-derivatives","BTCF0:USTF0",1752676354333,0.2107893,118580.0,118570.0,0.17832985]
["bitfinex-derivatives","BTCF0:USTF0",1752676354634,0.2107893,118580.0,118570.0,1.02876985]
["bitfinex-derivatives","BTCF0:USTF0",1752676354830,0.22792285,118580.0,118570.0,1.02876985]
["bitfinex-derivatives","BTCF0:USTF0",1752676356134,0.22792285,118580.0,118570.0,0.17832985]
["bitfinex-derivatives","BTCF0:USTF0",1752676356436,0.22792285,118580.0,118570.0,1.02612985]
["bitfinex-derivatives","BTCF0:USTF0",1752676357228,0.01713355,118580.0,118570.0,1.02612985]
["bitfinex-derivatives","BTCF0:USTF0",1752676357430,0.18575605,118580.0,118570.0,1.02612985]
["bitfinex-derivatives","BTCF0:USTF0",1752676357630,0.18575605,118580.0,118570.0,1.57326638]
["bitfinex-derivatives","BTCF0:USTF0",1752676358341,0.18575605,118580.0,118570.0,1.02612985]
["bitfinex-derivatives","BTCF0:USTF0",1752676361637,0.18575605,118580.0,118570.0,0.17832985]
["bitfinex-derivatives","BTCF0:USTF0",1752676361836,0.1686225,118580.0,118570.0,1.01772985]
["bitfinex-derivatives","BTCF0:USTF0",1752676362139,0.18574318,118580.0,118570.0,1.01772985]
["bitfinex-derivatives","BTCF0:USTF0",1752676362543,0.75159254,118580.0,118570.0,0.00969315]
["bitfinex-derivatives","BTCF0:USTF0",1752676362841,0.73287873,118580.0,118570.0,0.1686368]
["bitfinex-derivatives","BTCF0:USTF0",1752676363034,0.73287873,118580.0,118570.0,1.01544784]
["bitfinex-derivatives","BTCF0:USTF0",1752676363434,0.1857422,118580.0,118570.0,1.01544784]
["bitfinex-derivatives","BTCF0:USTF0",1752676365138,0.2717587,118600.0,118590.0,0.1686083]
["bitfinex-derivatives","BTCF0:USTF0",1752676365330,0.2529088,118600.0,118590.0,1.0045683]
["bitfinex-derivatives","BTCF0:USTF0",1752676365526,0.1686083,118590.0,118580.0,0.3107686]
["bitfinex-derivatives","BTCF0:USTF0",1752676365729,0.1686225,118580.0,118570.0,0.07838908]
["bitfinex-derivatives","BTCF0:USTF0",1752676365933,0.71575903,118580.0,118570.0,1.0028367]
["bitfinex-derivatives","BTCF0:USTF0",1752676366129,0.71575903,118580.0,118570.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1752676366631,0.1686225,118580.0,118570.0,1.0028367]
["bitfinex-derivatives","BTCF0:USTF0",1752676367427,0.1686225,118580.0,118570.0,1.1028367]
["bitfinex-derivatives","BTCF0:USTF0",1752676367737,0.06124447,118590.0,118580.0,0.1686224]
["bitfinex-derivatives","BTCF0:USTF0",1752676367932,0.2107654,118590.0,118580.0,0.1686224]
["bitfinex-derivatives","BTCF0:USTF0",1752676368439,0.2107654,118590.0,118580.0,0.71575893]
["bitfinex-derivatives","BTCF0:USTF0",1752676368838,0.2950597,118600.0,118590.0,0.1686082]
["bitfinex-derivatives","BTCF0:USTF0",1752676369139,0.2950597,118600.0,118590.0,0.9993682]
["bitfinex-derivatives","BTCF0:USTF0",1752676370135,0.2950597,118600.0,118590.0,1.0666726]
["bitfinex-derivatives","BTCF0:USTF0",1752676370440,0.2980597,118600.0,118590.0,1.0666726]
["bitfinex-derivatives","BTCF0:USTF0",1752676371037,0.84219623,118600.0,118590.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1752676371240,0.0421542,118590.0,118570.0,0.2953007]
["bitfinex-derivatives","BTCF0:USTF0",1752676371535,0.2529387,118580.0,118570.0,0.1686367]
["bitfinex-derivatives","BTCF0:USTF0",1752676371735,0.1686367,118570.0,118560.0,0.1781952]
["bitfinex-derivatives","BTCF0:USTF0",1752676371941,0.1686367,118570.0,118560.0,1.0045152]
["bitfinex-derivatives","BTCF0:USTF0",1752676372635,0.2529956,118560.0,118540.0,1.25325071]
["bitfinex-derivatives","BTCF0:USTF0",1752676372836,0.71580163,118550.0,118540.0,0.06750644]
["bitfinex-derivatives","BTCF0:USTF0",1752676373138,0.84230843,118550.0,118540.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1752676373342,0.84230843,118550.0,118540.0,0.9936793]
["bitfinex-derivatives","BTCF0:USTF0",1752676374039,0.2951719,118550.0,118540.0,0.9936793]
["bitfinex-derivatives","BTCF0:USTF0",1752676374440,0.2530027,118550.0,118540.0,0.9936793]
["bitfinex-derivatives","BTCF0:USTF0",1752676374843,0.2530027,118550.0,118540.0,0.9976793]
["bitfinex-derivatives","BTCF0:USTF0",1752676376841,0.2530027,118550.0,118540.0,1.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1752676377846,0.2530027,118550.0,118540.0,1.07602264]
["bitfinex-derivatives","BTCF0:USTF0",1752676378145,0.2530027,118550.0,118540.0,1.12098535]
["bitfinex-derivatives","BTCF0:USTF0",1752676379447,0.2529937,118560.0,118550.0,0.1686651]
["bitfinex-derivatives","BTCF0:USTF0",1752676379649,0.81720956,118560.0,118550.0,0.1686651]
["bitfinex-derivatives","BTCF0:USTF0",1752676379944,0.27007303,118560.0,118550.0,0.1686651]
["bitfinex-derivatives","BTCF0:USTF0",1752676380343,0.81720956,118560.0,118550.0,0.1686651]
["bitfinex-derivatives","BTCF0:USTF0",1752676380745,0.81720956,118560.0,118540.0,0.25102264]
["bitfinex-derivatives","BTCF0:USTF0",1752676380746,0.1686651,118550.0,118540.0,0.25102264]
["bitfinex-derivatives","BTCF0:USTF0",1752676380941,0.73288557,118550.0,118540.0,0.90214334]
["bitfinex-derivatives","BTCF0:USTF0",1752676381640,0.18574904,118550.0,118540.0,1.07082264]
["bitfinex-derivatives","BTCF0:USTF0",1752676382149,0.18574904,118550.0,118540.0,1.07482264]
["bitfinex-derivatives","BTCF0:USTF0",1752676382345,0.73288557,118550.0,118540.0,0.08234334]
["bitfinex-derivatives","BTCF0:USTF0",1752676382558,0.73288557,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676383052,0.18574904,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676383254,0.73288557,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676383451,1.23288557,118550.0,118540.0,0.1726793]
["bitfinex-derivatives","BTCF0:USTF0",1752676383751,0.68574904,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676383946,0.1686793,118540.0,118530.0,1.0785875]
["bitfinex-derivatives","BTCF0:USTF0",1752676384139,0.18576324,118540.0,118530.0,1.0785875]
["bitfinex-derivatives","BTCF0:USTF0",1752676384344,0.18576324,118540.0,118530.0,1.0364144]
["bitfinex-derivatives","BTCF0:USTF0",1752676384545,0.18576324,118540.0,118530.0,0.89198309]
["bitfinex-derivatives","BTCF0:USTF0",1752676384752,0.18576324,118540.0,118530.0,1.06067669]
["bitfinex-derivatives","BTCF0:USTF0",1752676385251,0.18576324,118540.0,118530.0,1.06167669]
["bitfinex-derivatives","BTCF0:USTF0",1752676387153,0.73289977,118540.0,118530.0,0.06742309]
["bitfinex-derivatives","BTCF0:USTF0",1752676387353,0.18576324,118540.0,118530.0,0.88922309]
["bitfinex-derivatives","BTCF0:USTF0",1752676387553,0.18576324,118540.0,118530.0,1.05791669]
["bitfinex-derivatives","BTCF0:USTF0",1752676388246,0.18576324,118540.0,118530.0,0.23611669]
["bitfinex-derivatives","BTCF0:USTF0",1752676388853,0.18576324,118540.0,118530.0,0.78325322]
["bitfinex-derivatives","BTCF0:USTF0",1752676389250,0.18576324,118540.0,118530.0,0.23611669]
["bitfinex-derivatives","BTCF0:USTF0",1752676389756,0.1686793,118540.0,118530.0,0.23611669]
["bitfinex-derivatives","BTCF0:USTF0",1752676393255,0.71581583,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676393454,0.1686793,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676393644,0.71581583,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676393843,0.1686793,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676394355,0.71581583,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676394548,0.1686793,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676394947,0.71581583,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676395258,0.18569679,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676395555,0.73283332,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676395752,0.18569679,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676395946,0.73283332,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676396349,0.73283332,118540.0,118510.0,0.89272531]
["bitfinex-derivatives","BTCF0:USTF0",1752676396350,0.1687083,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676396545,0.2531314,118490.0,118480.0,0.9920852]
["bitfinex-derivatives","BTCF0:USTF0",1752676396744,0.84245863,118490.0,118480.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1752676396957,0.84245863,118490.0,118470.0,1.3771333]
["bitfinex-derivatives","BTCF0:USTF0",1752676396958,0.0421919,118480.0,118450.0,0.29854463]
["bitfinex-derivatives","BTCF0:USTF0",1752676397152,0.1687937,118460.0,118450.0,0.32042897]
["bitfinex-derivatives","BTCF0:USTF0",1752676397348,0.1687937,118460.0,118450.0,1.10074937]
["bitfinex-derivatives","BTCF0:USTF0",1752676397557,0.042182,118510.0,118490.0,0.2109324]
["bitfinex-derivatives","BTCF0:USTF0",1752676397754,0.18571431,118510.0,118500.0,0.1687367]
["bitfinex-derivatives","BTCF0:USTF0",1752676397951,0.1687367,118500.0,118490.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1752676398151,0.126548,118510.0,118490.0,1.0996354]
["bitfinex-derivatives","BTCF0:USTF0",1752676398355,0.2530954,118510.0,118490.0,1.74677193]
["bitfinex-derivatives","BTCF0:USTF0",1752676398556,0.1687368,118500.0,118490.0,1.1152621]
["bitfinex-derivatives","BTCF0:USTF0",1752676398753,0.168751,118490.0,118480.0,1.0667432]
["bitfinex-derivatives","BTCF0:USTF0",1752676399050,0.2109123,118510.0,118500.0,0.1687368]
["bitfinex-derivatives","BTCF0:USTF0",1752676399260,0.1687301,118510.0,118500.0,0.1687368]
["bitfinex-derivatives","BTCF0:USTF0",1752676399448,0.0843433,118540.0,118520.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1752676399650,0.168694,118530.0,118520.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1752676399857,0.168694,118530.0,118520.0,0.1686974]
["bitfinex-derivatives","BTCF0:USTF0",1752676400057,0.1687083,118520.0,118510.0,0.1687144]
["bitfinex-derivatives","BTCF0:USTF0",1752676400253,0.1687083,118520.0,118510.0,0.02264855]
["bitfinex-derivatives","BTCF0:USTF0",1752676400458,0.1687225,118510.0,118500.0,0.22158312]
["bitfinex-derivatives","BTCF0:USTF0",1752676400648,0.1687225,118510.0,118500.0,0.19138505]
["bitfinex-derivatives","BTCF0:USTF0",1752676400853,0.210895,118520.0,118510.0,0.1687225]
["bitfinex-derivatives","BTCF0:USTF0",1752676401161,0.16987391,118520.0,118510.0,0.1687225]
["bitfinex-derivatives","BTCF0:USTF0",1752676402054,0.1687225,118510.0,118500.0,0.27574135]
["bitfinex-derivatives","BTCF0:USTF0",1752676402255,0.16987921,118510.0,118500.0,0.1687276]
["bitfinex-derivatives","BTCF0:USTF0",1752676402857,0.1687367,118500.0,118490.0,0.02264855]
["bitfinex-derivatives","BTCF0:USTF0",1752676403063,0.1687367,118500.0,118490.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1752676403257,0.16989341,118500.0,118490.0,0.02264855]
["bitfinex-derivatives","BTCF0:USTF0",1752676403652,0.71702994,118500.0,118490.0,0.02264855]
["bitfinex-derivatives","BTCF0:USTF0",1752676403864,0.16989341,118500.0,118490.0,0.02264855]
["bitfinex-derivatives","BTCF0:USTF0",1752676404164,1.21702994,118500.0,118490.0,0.168751]
["bitfinex-derivatives","BTCF0:USTF0",1752676404665,0.66989341,118500.0,118490.0,0.168751]
["bitfinex-derivatives","BTCF0:USTF0",1752676404856,0.50115671,118500.0,118490.0,0.168751]
["bitfinex-derivatives","BTCF0:USTF0",1752676405057,0.66989291,118500.0,118490.0,0.71588753]
["bitfinex-derivatives","BTCF0:USTF0",1752676405257,0.66989291,118500.0,118490.0,0.168751]
["bitfinex-derivatives","BTCF0:USTF0",1752676405464,0.16993291,118500.0,118490.0,0.168751]
["bitfinex-derivatives","BTCF0:USTF0",1752676405661,0.1687505,118490.0,118480.0,0.19140365]
["bitfinex-derivatives","BTCF0:USTF0",1752676405854,0.1687505,118490.0,118480.0,0.02264855]
["bitfinex-derivatives","BTCF0:USTF0",1752676406059,0.1687505,118490.0,118480.0,0.19141485]
["bitfinex-derivatives","BTCF0:USTF0",1752676406257,0.16990721,118490.0,118480.0,0.71590283]
["bitfinex-derivatives","BTCF0:USTF0",1752676406462,0.00115671,118490.0,118480.0,0.73855138]
["bitfinex-derivatives","BTCF0:USTF0",1752676406662,0.00115671,118490.0,118480.0,0.19141485]
["bitfinex-derivatives","BTCF0:USTF0",1752676406865,0.00115671,118490.0,118480.0,0.29141485]
["bitfinex-derivatives","BTCF0:USTF0",1752676407064,0.00115671,118490.0,118480.0,0.83855138]
["bitfinex-derivatives","BTCF0:USTF0",1752676407466,0.00115671,118490.0,118480.0,0.19141485]
["bitfinex-derivatives","BTCF0:USTF0",1752676407666,0.00115671,118490.0,118480.0,0.73855138]
["bitfinex-derivatives","BTCF0:USTF0",1752676408165,0.00115671,118490.0,118480.0,0.87074945]
["bitfinex-derivatives","BTCF0:USTF0",1752676408369,0.00115671,118490.0,118480.0,0.7481009]
["bitfinex-derivatives","BTCF0:USTF0",1752676408869,0.16990901,118490.0,118480.0,0.20096437]
["bitfinex-derivatives","BTCF0:USTF0",1752676409065,0.16990901,118490.0,118480.0,0.03219807]
["bitfinex-derivatives","BTCF0:USTF0",1752676409472,0.16990901,118490.0,118480.0,0.02464976]
["bitfinex-derivatives","BTCF0:USTF0",1752676409865,0.71704554,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676410067,1.15494176,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676410372,0.90494176,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676410573,0.71590323,118480.0,118470.0,0.02264976]
["bitfinex-derivatives","BTCF0:USTF0",1752676410774,0.1687667,118480.0,118470.0,0.02264976]
["bitfinex-derivatives","BTCF0:USTF0",1752676411374,0.16992341,118480.0,118470.0,0.02264976]
["bitfinex-derivatives","BTCF0:USTF0",1752676411571,0.66992341,118480.0,118470.0,0.02264976]
["bitfinex-derivatives","BTCF0:USTF0",1752676412169,0.1687788,118470.0,118460.0,0.26383773]
["bitfinex-derivatives","BTCF0:USTF0",1752676412373,0.16993551,118470.0,118460.0,0.23363966]
["bitfinex-derivatives","BTCF0:USTF0",1752676412568,0.16993551,118470.0,118460.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1752676413373,0.16993621,118470.0,118460.0,0.73857869]
["bitfinex-derivatives","BTCF0:USTF0",1752676413678,0.16993621,118470.0,118460.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1752676414377,0.16993621,118470.0,118460.0,0.02264976]
["bitfinex-derivatives","BTCF0:USTF0",1752676414571,0.1687957,118460.0,118450.0,0.27312935]
["bitfinex-derivatives","BTCF0:USTF0",1752676414775,0.1687957,118460.0,118450.0,0.82026588]
["bitfinex-derivatives","BTCF0:USTF0",1752676414967,0.12774801,118470.0,118450.0,0.84001041]
["bitfinex-derivatives","BTCF0:USTF0",1752676415173,0.25433121,118470.0,118460.0,0.24429535]
["bitfinex-derivatives","BTCF0:USTF0",1752676415373,0.25433121,118470.0,118460.0,0.82182284]
["bitfinex-derivatives","BTCF0:USTF0",1752676415572,0.25433121,118470.0,118460.0,0.27468631]
["bitfinex-derivatives","BTCF0:USTF0",1752676415969,0.25433121,118470.0,118460.0,0.79143188]
["bitfinex-derivatives","BTCF0:USTF0",1752676416168,0.00115671,118470.0,118460.0,0.82182213]
["bitfinex-derivatives","BTCF0:USTF0",1752676416376,0.00115671,118470.0,118460.0,0.29918595]
["bitfinex-derivatives","BTCF0:USTF0",1752676416579,0.00115671,118470.0,118460.0,0.37466624]
["bitfinex-derivatives","BTCF0:USTF0",1752676416779,0.00115671,118470.0,118460.0,0.84632248]
["bitfinex-derivatives","BTCF0:USTF0",1752676416981,0.16993661,118470.0,118460.0,0.29918595]
["bitfinex-derivatives","BTCF0:USTF0",1752676417174,0.16993661,118470.0,118460.0,0.74632248]
["bitfinex-derivatives","BTCF0:USTF0",1752676417375,0.00115671,118470.0,118460.0,0.29918595]
["bitfinex-derivatives","BTCF0:USTF0",1752676417771,0.00115671,118470.0,118460.0,0.84732248]
["bitfinex-derivatives","BTCF0:USTF0",1752676418372,0.16993961,118470.0,118460.0,0.74732248]
["bitfinex-derivatives","BTCF0:USTF0",1752676418576,0.16993961,118470.0,118460.0,0.20018735]
["bitfinex-derivatives","BTCF0:USTF0",1752676418775,0.16993961,118470.0,118460.0,0.27568521]
["bitfinex-derivatives","BTCF0:USTF0",1752676418975,0.16993961,118470.0,118460.0,0.20018735]
["bitfinex-derivatives","BTCF0:USTF0",1752676419180,0.00115671,118470.0,118460.0,0.74732388]
["bitfinex-derivatives","BTCF0:USTF0",1752676419482,0.16993951,118470.0,118460.0,0.20018735]
["bitfinex-derivatives","BTCF0:USTF0",1752676420072,0.16993951,118470.0,118460.0,0.30018735]
["bitfinex-derivatives","BTCF0:USTF0",1752676420583,0.16993951,118470.0,118460.0,0.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1752676420883,0.16993951,118470.0,118460.0,0.30018735]
["bitfinex-derivatives","BTCF0:USTF0",1752676421379,0.16993951,118470.0,118460.0,0.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1752676421884,0.16993951,118470.0,118460.0,0.30018735]
["bitfinex-derivatives","BTCF0:USTF0",1752676422084,0.07877193,118470.0,118460.0,0.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1752676422482,0.07877193,118470.0,118460.0,0.40598193]
["bitfinex-derivatives","BTCF0:USTF0",1752676423083,0.07877193,118470.0,118460.0,0.95311846]
["bitfinex-derivatives","BTCF0:USTF0",1752676423686,0.07877193,118470.0,118460.0,0.85311846]
["bitfinex-derivatives","BTCF0:USTF0",1752676424589,0.07877193,118470.0,118460.0,0.38162195]
["bitfinex-derivatives","BTCF0:USTF0",1752676424783,0.07877193,118470.0,118460.0,0.27582737]
["bitfinex-derivatives","BTCF0:USTF0",1752676424981,0.07877193,118470.0,118460.0,0.10703027]
["bitfinex-derivatives","BTCF0:USTF0",1752676425186,0.07877193,118470.0,118460.0,0.8229646]
["bitfinex-derivatives","BTCF0:USTF0",1752676425386,0.07877193,118470.0,118460.0,0.74732458]
["bitfinex-derivatives","BTCF0:USTF0",1752676425589,0.07877193,118470.0,118460.0,0.27582807]
["bitfinex-derivatives","BTCF0:USTF0",1752676425784,0.1687828,118470.0,118460.0,1.71388178]
["bitfinex-derivatives","BTCF0:USTF0",1752676426192,0.1687828,118470.0,118460.0,1.24241646]
["bitfinex-derivatives","BTCF0:USTF0",1752676426390,0.1687828,118470.0,118460.0,1.74735419]
["bitfinex-derivatives","BTCF0:USTF0",1752676426592,0.1687828,118470.0,118460.0,0.98914146]
["bitfinex-derivatives","BTCF0:USTF0",1752676426995,0.71591933,118470.0,118460.0,0.10706146]
["bitfinex-derivatives","BTCF0:USTF0",1752676427199,0.1687828,118470.0,118460.0,0.04458116]
["bitfinex-derivatives","BTCF0:USTF0",1752676427384,0.71591933,118470.0,118460.0,0.04458116]
["bitfinex-derivatives","BTCF0:USTF0",1752676427590,1.21591933,118470.0,118460.0,0.1051419]
["bitfinex-derivatives","BTCF0:USTF0",1752676427798,1.21591933,118470.0,118460.0,0.10514236]
["bitfinex-derivatives","BTCF0:USTF0",1752676428888,0.6687828,118470.0,118460.0,0.10514236]
["bitfinex-derivatives","BTCF0:USTF0",1752676429095,0.6687828,118470.0,118460.0,0.09195099]
["bitfinex-derivatives","BTCF0:USTF0",1752676429295,1.21591933,118470.0,118460.0,0.09195099]
["bitfinex-derivatives","BTCF0:USTF0",1752676429497,0.6687828,118470.0,118460.0,0.09195099]
["bitfinex-derivatives","BTCF0:USTF0",1752676429698,1.21591933,118470.0,118460.0,0.09195099]
["bitfinex-derivatives","BTCF0:USTF0",1752676429892,1.38474333,118470.0,118460.0,0.09195099]
["bitfinex-derivatives","BTCF0:USTF0",1752676430194,1.38474333,118470.0,118460.0,0.09095099]
["bitfinex-derivatives","BTCF0:USTF0",1752676430393,1.38574333,118470.0,118460.0,0.09095099]
["bitfinex-derivatives","BTCF0:USTF0",1752676430592,0.8386068,118470.0,118460.0,0.09095099]
["bitfinex-derivatives","BTCF0:USTF0",1752676430897,1.38574333,118470.0,118460.0,0.09095099]
["bitfinex-derivatives","BTCF0:USTF0",1752676431091,0.6697828,118470.0,118460.0,0.03039025]
["bitfinex-derivatives","BTCF0:USTF0",1752676431291,0.6697828,118470.0,118460.0,0.09095099]
["bitfinex-derivatives","BTCF0:USTF0",1752676431892,0.6697828,118470.0,118460.0,0.25974889]
["bitfinex-derivatives","BTCF0:USTF0",1752676432597,0.6697828,118470.0,118460.0,0.25974899]
["bitfinex-derivatives","BTCF0:USTF0",1752676433293,0.6697828,118470.0,118460.0,0.80688552]
["bitfinex-derivatives","BTCF0:USTF0",1752676433594,0.6697828,118470.0,118460.0,0.25974899]
["bitfinex-derivatives","BTCF0:USTF0",1752676433999,0.6697828,118470.0,118460.0,0.21130912]
["bitfinex-derivatives","BTCF0:USTF0",1752676434497,0.1697828,118470.0,118460.0,0.75844565]
["bitfinex-derivatives","BTCF0:USTF0",1752676434899,0.1697828,118470.0,118460.0,0.21130912]
["bitfinex-derivatives","BTCF0:USTF0",1752676435401,0.1697828,118470.0,118460.0,0.81900639]
["bitfinex-derivatives","BTCF0:USTF0",1752676435598,0.1697828,118470.0,118460.0,0.80688552]
["bitfinex-derivatives","BTCF0:USTF0",1752676435798,0.1697828,118470.0,118460.0,0.10307955]
["bitfinex-derivatives","BTCF0:USTF0",1752676435998,0.1697828,118470.0,118460.0,0.27187755]
["bitfinex-derivatives","BTCF0:USTF0",1752676436196,0.1697828,118470.0,118460.0,0.27187799]
["bitfinex-derivatives","BTCF0:USTF0",1752676436699,0.1697828,118470.0,118460.0,0.10307999]
["bitfinex-derivatives","BTCF0:USTF0",1752676437201,0.1697828,118470.0,118460.0,0.27201132]
["bitfinex-derivatives","BTCF0:USTF0",1752676437395,0.1697828,118470.0,118460.0,0.25988232]
["bitfinex-derivatives","BTCF0:USTF0",1752676437600,0.1697828,118470.0,118460.0,0.27201412]
["bitfinex-derivatives","BTCF0:USTF0",1752676438297,0.1697828,118470.0,118460.0,0.10321612]
["bitfinex-derivatives","BTCF0:USTF0",1752676438596,0.1697828,118470.0,118460.0,0.04265784]
["bitfinex-derivatives","BTCF0:USTF0",1752676438898,0.1687828,118470.0,118460.0,0.04265784]
["bitfinex-derivatives","BTCF0:USTF0",1752676439105,0.1697828,118470.0,118460.0,0.04265784]
["bitfinex-derivatives","BTCF0:USTF0",1752676439499,0.6697828,118470.0,118460.0,0.04265784]
["bitfinex-derivatives","BTCF0:USTF0",1752676441201,0.6697828,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676441404,0.6697828,118470.0,118460.0,0.19932158]
["bitfinex-derivatives","BTCF0:USTF0",1752676441799,0.6697828,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676441999,0.1697828,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676442201,0.71691933,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676442603,0.1697828,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676443208,0.71691933,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676443605,0.1697828,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676443809,0.6697828,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676444308,1.21691933,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676444512,0.6698228,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676444902,1.21695933,118470.0,118460.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1752676445413,1.23640436,118470.0,118460.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1752676446011,0.68926783,118470.0,118460.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1752676446203,1.23640436,118470.0,118460.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1752676447209,0.68926783,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676448109,0.70813836,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676449307,1.23640436,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676449504,0.68926783,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676450411,0.68926783,118470.0,118460.0,0.55985334]
["bitfinex-derivatives","BTCF0:USTF0",1752676450605,0.68926783,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676450808,0.18926783,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676451209,0.73640436,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676451404,0.18926783,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676451807,1.23640436,118470.0,118460.0,0.01271681]
["bitfinex-derivatives","BTCF0:USTF0",1752676452005,0.68926783,118470.0,118460.0,0.01248453]
["bitfinex-derivatives","BTCF0:USTF0",1752676452209,0.68926783,118470.0,118460.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1752676452210,1.23640436,118470.0,118460.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1752676452404,0.68926783,118470.0,118460.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1752676453314,0.68926783,118470.0,118460.0,0.01328001]
["bitfinex-derivatives","BTCF0:USTF0",1752676453918,1.23640436,118470.0,118460.0,0.01328001]
["bitfinex-derivatives","BTCF0:USTF0",1752676454616,0.68926783,118470.0,118460.0,0.01328001]
["bitfinex-derivatives","BTCF0:USTF0",1752676454817,1.23640436,118470.0,118460.0,0.01328001]
["bitfinex-derivatives","BTCF0:USTF0",1752676455018,1.23640436,118470.0,118460.0,0.01328771]
["bitfinex-derivatives","BTCF0:USTF0",1752676455420,0.1688117,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676455625,0.2532974,118420.0,118400.0,0.0844391]
["bitfinex-derivatives","BTCF0:USTF0",1752676455920,0.27274243,118420.0,118410.0,0.1688687]
["bitfinex-derivatives","BTCF0:USTF0",1752676456307,0.27274243,118420.0,118400.0,1.51193563]
["bitfinex-derivatives","BTCF0:USTF0",1752676456308,0.1688687,118410.0,118400.0,0.2533119]
["bitfinex-derivatives","BTCF0:USTF0",1752676456522,0.168883,118400.0,118390.0,1.2514449]
["bitfinex-derivatives","BTCF0:USTF0",1752676456721,0.168883,118400.0,118390.0,1.48718932]
["bitfinex-derivatives","BTCF0:USTF0",1752676457416,0.2533197,118410.0,118400.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1752676457617,0.18848773,118410.0,118400.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1752676457822,0.18848773,118410.0,118400.0,0.81601953]
["bitfinex-derivatives","BTCF0:USTF0",1752676458023,0.18848773,118410.0,118400.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1752676458417,0.18848773,118410.0,118400.0,0.71601953]
["bitfinex-derivatives","BTCF0:USTF0",1752676458619,0.18848773,118410.0,118400.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1752676458916,0.18848773,118410.0,118400.0,0.72301953]
["bitfinex-derivatives","BTCF0:USTF0",1752676459117,0.18848773,118410.0,118400.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1752676459317,0.18848773,118410.0,118400.0,0.72301953]
["bitfinex-derivatives","BTCF0:USTF0",1752676459625,0.18848773,118410.0,118400.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1752676459918,0.18848773,118410.0,118400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752676460130,0.168883,118400.0,118390.0,1.93433045]
["bitfinex-derivatives","BTCF0:USTF0",1752676460422,0.168883,118400.0,118390.0,2.03433045]
["bitfinex-derivatives","BTCF0:USTF0",1752676461013,0.168883,118400.0,118390.0,2.10061301]
["bitfinex-derivatives","BTCF0:USTF0",1752676461423,0.168883,118400.0,118390.0,1.55347648]
["bitfinex-derivatives","BTCF0:USTF0",1752676461625,0.168883,118400.0,118390.0,2.10061301]
["bitfinex-derivatives","BTCF0:USTF0",1752676461818,0.168883,118400.0,118390.0,1.55347648]
["bitfinex-derivatives","BTCF0:USTF0",1752676462024,0.168883,118400.0,118390.0,1.51125528]
["bitfinex-derivatives","BTCF0:USTF0",1752676462323,0.168883,118400.0,118390.0,0.79139181]
["bitfinex-derivatives","BTCF0:USTF0",1752676462714,0.168883,118400.0,118390.0,0.24425528]
["bitfinex-derivatives","BTCF0:USTF0",1752676463116,0.168883,118400.0,118390.0,0.01308372]
["bitfinex-derivatives","BTCF0:USTF0",1752676463319,0.71601953,118400.0,118390.0,0.01308372]
["bitfinex-derivatives","BTCF0:USTF0",1752676463520,0.73560856,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676464317,0.68847203,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676464518,1.23560856,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676464918,0.68847203,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676465122,0.68847203,118400.0,118390.0,0.1728972]
["bitfinex-derivatives","BTCF0:USTF0",1752676465322,0.68847203,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676465629,0.18847203,118400.0,118390.0,0.56061852]
["bitfinex-derivatives","BTCF0:USTF0",1752676465815,0.18847203,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752676468226,0.18847203,118400.0,118390.0,0.01339401]
["bitfinex-derivatives","BTCF0:USTF0",1752676469321,0.18847203,118400.0,118390.0,0.72942774]
["bitfinex-derivatives","BTCF0:USTF0",1752676469531,0.18847203,118400.0,118390.0,0.01639401]
["bitfinex-derivatives","BTCF0:USTF0",1752676470331,0.18847203,118400.0,118390.0,0.00939401]
["bitfinex-derivatives","BTCF0:USTF0",1752676470633,0.18847203,118400.0,118390.0,0.1688972]
["bitfinex-derivatives","BTCF0:USTF0",1752676470823,0.18847203,118400.0,118390.0,0.81603373]
["bitfinex-derivatives","BTCF0:USTF0",1752676471022,0.01958903,118400.0,118390.0,0.81603373]
["bitfinex-derivatives","BTCF0:USTF0",1752676471224,0.01958903,118400.0,118390.0,1.68643373]
["bitfinex-derivatives","BTCF0:USTF0",1752676471520,0.2955399,118410.0,118400.0,0.1688829]
["bitfinex-derivatives","BTCF0:USTF0",1752676471721,0.1688829,118400.0,118390.0,1.68012023]
["bitfinex-derivatives","BTCF0:USTF0",1752676471928,0.1688829,118400.0,118390.0,1.78012023]
["bitfinex-derivatives","BTCF0:USTF0",1752676472129,0.18858027,118400.0,118390.0,1.59567673]
["bitfinex-derivatives","BTCF0:USTF0",1752676472425,0.18858027,118400.0,118390.0,0.8792945]
["bitfinex-derivatives","BTCF0:USTF0",1752676472625,0.18858027,118400.0,118390.0,1.1481917]
["bitfinex-derivatives","BTCF0:USTF0",1752676473127,0.18858027,118400.0,118390.0,1.69532823]
["bitfinex-derivatives","BTCF0:USTF0",1752676473321,0.18858027,118400.0,118390.0,0.8792945]
["bitfinex-derivatives","BTCF0:USTF0",1752676473625,0.18858027,118400.0,118390.0,0.8826545]
["bitfinex-derivatives","BTCF0:USTF0",1752676473924,0.18858027,118400.0,118390.0,0.9826545]
["bitfinex-derivatives","BTCF0:USTF0",1752676474123,0.18858027,118400.0,118390.0,0.8826545]
["bitfinex-derivatives","BTCF0:USTF0",1752676474522,0.18858027,118400.0,118390.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1752676474730,0.18858027,118400.0,118390.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1752676474924,0.1689115,118380.0,118370.0,0.75847943]
["bitfinex-derivatives","BTCF0:USTF0",1752676475129,0.1689115,118380.0,118370.0,1.1810629]
["bitfinex-derivatives","BTCF0:USTF0",1752676475322,0.1689115,118380.0,118370.0,1.72819943]
["bitfinex-derivatives","BTCF0:USTF0",1752676476731,0.1689115,118380.0,118370.0,1.1810629]
["bitfinex-derivatives","BTCF0:USTF0",1752676477028,0.2955889,118390.0,118380.0,0.1689115]
["bitfinex-derivatives","BTCF0:USTF0",1752676477228,0.31529245,118390.0,118380.0,0.71604803]
["bitfinex-derivatives","BTCF0:USTF0",1752676477619,0.27306525,118390.0,118380.0,0.81604803]
["bitfinex-derivatives","BTCF0:USTF0",1752676478026,0.2533617,118390.0,118380.0,0.81604803]
["bitfinex-derivatives","BTCF0:USTF0",1752676478228,0.27306959,118390.0,118380.0,0.1699115]
["bitfinex-derivatives","BTCF0:USTF0",1752676478628,0.27306959,118390.0,118380.0,0.81704803]
["bitfinex-derivatives","BTCF0:USTF0",1752676478827,0.27306959,118390.0,118380.0,0.64813653]
["bitfinex-derivatives","BTCF0:USTF0",1752676479329,0.27306959,118390.0,118380.0,0.81704803]
["bitfinex-derivatives","BTCF0:USTF0",1752676482131,0.27306959,118390.0,118380.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1752676482332,0.27310959,118390.0,118380.0,0.81704803]
["bitfinex-derivatives","BTCF0:USTF0",1752676482540,0.27310959,118390.0,118380.0,0.1699115]
["bitfinex-derivatives","BTCF0:USTF0",1752676482836,0.27310959,118390.0,118380.0,0.81704803]
["bitfinex-derivatives","BTCF0:USTF0",1752676483830,0.27310959,118390.0,118380.0,0.1699115]
["bitfinex-derivatives","BTCF0:USTF0",1752676484037,0.27310959,118390.0,118380.0,0.81704803]
["bitfinex-derivatives","BTCF0:USTF0",1752676484538,0.27310959,118390.0,118380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752676484747,0.27310959,118390.0,118380.0,0.64813653]
["bitfinex-derivatives","BTCF0:USTF0",1752676485037,0.27310959,118390.0,118380.0,0.54813653]
["bitfinex-derivatives","BTCF0:USTF0",1752676485234,0.27310959,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676485437,0.82024612,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676485832,0.27310959,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676488331,0.18865599,118390.0,118380.0,1.67168253]
["bitfinex-derivatives","BTCF0:USTF0",1752676488535,0.01974789,118390.0,118380.0,1.13675393]
["bitfinex-derivatives","BTCF0:USTF0",1752676488737,0.01974789,118390.0,118380.0,1.68389046]
["bitfinex-derivatives","BTCF0:USTF0",1752676489331,0.18863959,118390.0,118380.0,0.28211393]
["bitfinex-derivatives","BTCF0:USTF0",1752676489631,0.18863959,118390.0,118380.0,1.68305046]
["bitfinex-derivatives","BTCF0:USTF0",1752676490132,0.01974789,118390.0,118380.0,1.68305046]
["bitfinex-derivatives","BTCF0:USTF0",1752676490337,0.01974789,118390.0,118380.0,1.13591393]
["bitfinex-derivatives","BTCF0:USTF0",1752676490536,0.01974789,118390.0,118380.0,1.68305046]
["bitfinex-derivatives","BTCF0:USTF0",1752676491134,0.01494034,118390.0,118380.0,1.68305046]
["bitfinex-derivatives","BTCF0:USTF0",1752676491436,0.2955296,118410.0,118400.0,0.1688775]
["bitfinex-derivatives","BTCF0:USTF0",1752676491633,0.2533104,118410.0,118400.0,1.67998228]
["bitfinex-derivatives","BTCF0:USTF0",1752676491832,0.0422124,118420.0,118410.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1752676492034,0.24460074,118430.0,118420.0,0.2532711]
["bitfinex-derivatives","BTCF0:USTF0",1752676492227,0.22949177,118430.0,118420.0,0.2532711]
["bitfinex-derivatives","BTCF0:USTF0",1752676492433,0.22947917,118440.0,118430.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676492630,0.1688324,118440.0,118430.0,1.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1752676492931,0.87963176,118470.0,118430.0,1.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1752676492932,0.0421995,118460.0,118430.0,1.54138213]
["bitfinex-derivatives","BTCF0:USTF0",1752676493132,0.06068677,118470.0,118460.0,0.1687919]
["bitfinex-derivatives","BTCF0:USTF0",1752676493442,0.01848727,118480.0,118470.0,0.1687777]
["bitfinex-derivatives","BTCF0:USTF0",1752676493630,0.25117908,118500.0,118480.0,0.1265666]
["bitfinex-derivatives","BTCF0:USTF0",1752676493834,0.1687492,118490.0,118480.0,0.26248447]
["bitfinex-derivatives","BTCF0:USTF0",1752676494035,0.1687492,118490.0,118480.0,0.85931547]
["bitfinex-derivatives","BTCF0:USTF0",1752676494436,0.1687492,118490.0,118480.0,1.02807887]
["bitfinex-derivatives","BTCF0:USTF0",1752676494939,0.1687492,118490.0,118480.0,1.5752154]
["bitfinex-derivatives","BTCF0:USTF0",1752676495242,0.1717492,118490.0,118480.0,1.5752154]
["bitfinex-derivatives","BTCF0:USTF0",1752676495440,0.1717492,118490.0,118480.0,1.64447138]
["bitfinex-derivatives","BTCF0:USTF0",1752676495635,0.003,118490.0,118480.0,0.89451138]
["bitfinex-derivatives","BTCF0:USTF0",1752676495940,0.1717492,118490.0,118480.0,1.74127138]
["bitfinex-derivatives","BTCF0:USTF0",1752676496138,0.1717492,118490.0,118480.0,0.34737485]
["bitfinex-derivatives","BTCF0:USTF0",1752676496342,0.1717492,118490.0,118480.0,1.74071138]
["bitfinex-derivatives","BTCF0:USTF0",1752676496644,0.1717492,118490.0,118480.0,1.19357485]
["bitfinex-derivatives","BTCF0:USTF0",1752676496839,0.1717492,118490.0,118480.0,0.17861145]
["bitfinex-derivatives","BTCF0:USTF0",1752676497142,0.1717492,118490.0,118480.0,1.02405145]
["bitfinex-derivatives","BTCF0:USTF0",1752676497336,0.1717492,118490.0,118480.0,1.57118798]
["bitfinex-derivatives","BTCF0:USTF0",1752676497731,0.1717492,118490.0,118480.0,0.72574798]
["bitfinex-derivatives","BTCF0:USTF0",1752676497933,0.1717492,118490.0,118480.0,1.02369145]
["bitfinex-derivatives","BTCF0:USTF0",1752676498135,0.1717492,118490.0,118480.0,1.73959138]
["bitfinex-derivatives","BTCF0:USTF0",1752676498547,0.1717492,118490.0,118480.0,1.57082798]
["bitfinex-derivatives","BTCF0:USTF0",1752676498736,0.1717492,118490.0,118480.0,1.73959138]
["bitfinex-derivatives","BTCF0:USTF0",1752676498936,0.1717492,118490.0,118480.0,1.19245485]
["bitfinex-derivatives","BTCF0:USTF0",1752676499237,0.1717492,118490.0,118480.0,1.73883138]
["bitfinex-derivatives","BTCF0:USTF0",1752676499636,0.1717492,118490.0,118480.0,1.57006798]
["bitfinex-derivatives","BTCF0:USTF0",1752676499835,0.1717492,118490.0,118480.0,1.19169485]
["bitfinex-derivatives","BTCF0:USTF0",1752676500039,0.1717492,118490.0,118480.0,1.02293145]
["bitfinex-derivatives","BTCF0:USTF0",1752676500244,0.1717492,118490.0,118480.0,1.57006798]
["bitfinex-derivatives","BTCF0:USTF0",1752676500435,4e-05,118500.0,118490.0,0.1687492]
["bitfinex-derivatives","BTCF0:USTF0",1752676500643,4e-05,118500.0,118490.0,0.81588573]
["bitfinex-derivatives","BTCF0:USTF0",1752676500944,0.168775,118500.0,118490.0,0.81588573]
["bitfinex-derivatives","BTCF0:USTF0",1752676501244,0.1687492,118490.0,118480.0,0.07861145]
["bitfinex-derivatives","BTCF0:USTF0",1752676501438,0.1687634,118480.0,118470.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1752676501835,0.1687634,118480.0,118470.0,1.1096177]
["bitfinex-derivatives","BTCF0:USTF0",1752676502036,0.1687634,118480.0,118470.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1752676502552,0.1687634,118480.0,118470.0,1.00943728]
["bitfinex-derivatives","BTCF0:USTF0",1752676503136,0.1687634,118480.0,118470.0,0.90943728]
["bitfinex-derivatives","BTCF0:USTF0",1752676503342,0.1687634,118480.0,118470.0,0.91836344]
["bitfinex-derivatives","BTCF0:USTF0",1752676503549,0.1687634,118480.0,118470.0,1.01836344]
["bitfinex-derivatives","BTCF0:USTF0",1752676503737,0.1687634,118480.0,118470.0,0.91836344]
["bitfinex-derivatives","BTCF0:USTF0",1752676504738,0.71589993,118480.0,118470.0,0.00892616]
["bitfinex-derivatives","BTCF0:USTF0",1752676504946,0.1687918,118460.0,118450.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1752676505140,0.1687918,118460.0,118450.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752676505940,0.1687918,118460.0,118450.0,2.64777653]
["bitfinex-derivatives","BTCF0:USTF0",1752676506141,0.1687918,118460.0,118450.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752676506448,0.1687918,118460.0,118450.0,2.10064]
["bitfinex-derivatives","BTCF0:USTF0",1752676506750,0.1687918,118460.0,118450.0,2.81658263]
["bitfinex-derivatives","BTCF0:USTF0",1752676507050,0.1687918,118460.0,118450.0,2.88769829]
["bitfinex-derivatives","BTCF0:USTF0",1752676507249,0.1687918,118460.0,118450.0,2.08084033]
["bitfinex-derivatives","BTCF0:USTF0",1752676507439,0.1688318,118460.0,118450.0,2.08084033]
["bitfinex-derivatives","BTCF0:USTF0",1752676507643,0.71596833,118460.0,118450.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1752676507842,0.73505537,118460.0,118450.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1752676508653,0.18791884,118460.0,118450.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1752676508852,0.73505537,118460.0,118450.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1752676509251,0.73505537,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676509452,0.90389537,118460.0,118450.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1752676509653,0.35675884,118460.0,118450.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1752676509950,1.40389537,118460.0,118450.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1752676510151,1.40389537,118460.0,118450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676510344,1.65389537,118460.0,118450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676512160,0.1688203,118440.0,118430.0,0.06731681]
["bitfinex-derivatives","BTCF0:USTF0",1752676512364,0.73504387,118440.0,118430.0,0.06711681]
["bitfinex-derivatives","BTCF0:USTF0",1752676512562,0.1688346,118430.0,118420.0,0.83362945]
["bitfinex-derivatives","BTCF0:USTF0",1752676513257,0.71597113,118430.0,118420.0,0.83362945]
["bitfinex-derivatives","BTCF0:USTF0",1752676513458,0.71597113,118430.0,118420.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1752676514164,0.1688631,118410.0,118400.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1752676514355,0.1688631,118410.0,118400.0,1.0904774]
["bitfinex-derivatives","BTCF0:USTF0",1752676514555,0.1688631,118410.0,118400.0,1.63761393]
["bitfinex-derivatives","BTCF0:USTF0",1752676514752,0.1688631,118410.0,118400.0,0.93056147]
["bitfinex-derivatives","BTCF0:USTF0",1752676516162,0.18798142,118410.0,118400.0,0.00896147]
["bitfinex-derivatives","BTCF0:USTF0",1752676516366,0.18798142,118410.0,118400.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1752676516661,0.1688916,118390.0,118380.0,0.10931848]
["bitfinex-derivatives","BTCF0:USTF0",1752676516862,0.1688916,118390.0,118380.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1752676517658,0.1689058,118380.0,118370.0,1.16708]
["bitfinex-derivatives","BTCF0:USTF0",1752676517853,0.1689058,118380.0,118370.0,2.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752676518459,0.1689058,118380.0,118370.0,2.64173743]
["bitfinex-derivatives","BTCF0:USTF0",1752676518655,0.1689058,118380.0,118370.0,2.0946009]
["bitfinex-derivatives","BTCF0:USTF0",1752676518960,0.1689058,118380.0,118370.0,2.64173743]
["bitfinex-derivatives","BTCF0:USTF0",1752676519157,0.1689058,118380.0,118370.0,2.16654902]
["bitfinex-derivatives","BTCF0:USTF0",1752676519458,0.1689058,118380.0,118370.0,2.71368555]
["bitfinex-derivatives","BTCF0:USTF0",1752676519861,0.1689058,118380.0,118370.0,2.33546912]
["bitfinex-derivatives","BTCF0:USTF0",1752676520061,0.1689058,118380.0,118370.0,2.16654902]
["bitfinex-derivatives","BTCF0:USTF0",1752676520258,0.1689058,118380.0,118370.0,2.1006009]
["bitfinex-derivatives","BTCF0:USTF0",1752676521357,0.1689058,118380.0,118370.0,2.64773743]
["bitfinex-derivatives","BTCF0:USTF0",1752676521562,0.1689058,118380.0,118370.0,2.1006009]
["bitfinex-derivatives","BTCF0:USTF0",1752676521764,0.1689058,118380.0,118370.0,2.64773743]
["bitfinex-derivatives","BTCF0:USTF0",1752676522060,0.2533492,118390.0,118380.0,0.1689058]
["bitfinex-derivatives","BTCF0:USTF0",1752676522268,0.1266741,118390.0,118380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676522468,0.1266741,118390.0,118370.0,2.3117385]
["bitfinex-derivatives","BTCF0:USTF0",1752676522661,0.1266741,118390.0,118370.0,2.2695198]
["bitfinex-derivatives","BTCF0:USTF0",1752676522662,0.1689058,118380.0,118370.0,2.2695198]
["bitfinex-derivatives","BTCF0:USTF0",1752676522867,0.1689058,118380.0,118370.0,2.1006009]
["bitfinex-derivatives","BTCF0:USTF0",1752676523068,0.1689058,118380.0,118370.0,2.71519251]
["bitfinex-derivatives","BTCF0:USTF0",1752676523271,0.1689058,118380.0,118370.0,2.16805598]
["bitfinex-derivatives","BTCF0:USTF0",1752676523473,0.1689058,118380.0,118370.0,2.71519251]
["bitfinex-derivatives","BTCF0:USTF0",1752676523771,0.1689058,118380.0,118370.0,2.64773743]
["bitfinex-derivatives","BTCF0:USTF0",1752676523973,0.1689058,118380.0,118370.0,2.1006009]
["bitfinex-derivatives","BTCF0:USTF0",1752676524175,0.1689058,118380.0,118370.0,2.64773743]
["bitfinex-derivatives","BTCF0:USTF0",1752676524769,0.1689058,118380.0,118370.0,2.81665753]
["bitfinex-derivatives","BTCF0:USTF0",1752676524971,0.1689458,118380.0,118370.0,2.81665753]
["bitfinex-derivatives","BTCF0:USTF0",1752676525473,4e-05,118380.0,118370.0,2.81665753]
["bitfinex-derivatives","BTCF0:USTF0",1752676525671,0.22993369,118410.0,118400.0,0.1688773]
["bitfinex-derivatives","BTCF0:USTF0",1752676525970,0.18798133,118410.0,118400.0,1.62881383]
["bitfinex-derivatives","BTCF0:USTF0",1752676526178,0.1688377,118430.0,118420.0,0.2532555]
["bitfinex-derivatives","BTCF0:USTF0",1752676526376,0.1688377,118430.0,118420.0,1.71311203]
["bitfinex-derivatives","BTCF0:USTF0",1752676528975,0.1688777,118430.0,118420.0,1.66834073]
["bitfinex-derivatives","BTCF0:USTF0",1752676530372,0.1688777,118430.0,118420.0,0.71597103]
["bitfinex-derivatives","BTCF0:USTF0",1752676530569,0.1688777,118430.0,118420.0,0.54713653]
["bitfinex-derivatives","BTCF0:USTF0",1752676530874,0.168863,118410.0,118400.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1752676531179,0.168863,118410.0,118400.0,1.62353383]
["bitfinex-derivatives","BTCF0:USTF0",1752676531370,0.168863,118410.0,118400.0,1.79244583]
["bitfinex-derivatives","BTCF0:USTF0",1752676531566,0.2532903,118420.0,118410.0,0.268863]
["bitfinex-derivatives","BTCF0:USTF0",1752676532279,0.2532903,118420.0,118410.0,0.81599953]
["bitfinex-derivatives","BTCF0:USTF0",1752676532973,0.2533071,118430.0,118420.0,0.1688488]
["bitfinex-derivatives","BTCF0:USTF0",1752676533275,0.2533071,118430.0,118420.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752676533473,0.2533071,118430.0,118420.0,1.35493653]
["bitfinex-derivatives","BTCF0:USTF0",1752676533670,0.2533071,118430.0,118420.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752676533877,0.2533071,118430.0,118420.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1752676534176,0.2533071,118430.0,118420.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752676534381,0.2533071,118430.0,118420.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1752676534584,0.2533071,118430.0,118420.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752676534779,0.2533071,118430.0,118420.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1752676535670,0.2110624,118420.0,118410.0,0.168863]
["bitfinex-derivatives","BTCF0:USTF0",1752676535871,0.2954926,118420.0,118410.0,0.81599953]
["bitfinex-derivatives","BTCF0:USTF0",1752676536075,0.2954926,118420.0,118410.0,1.61927953]
["bitfinex-derivatives","BTCF0:USTF0",1752676536276,0.2954926,118420.0,118410.0,0.54713653]
["bitfinex-derivatives","BTCF0:USTF0",1752676536474,0.2532995,118410.0,118400.0,0.71601383]
["bitfinex-derivatives","BTCF0:USTF0",1752676536674,0.2532995,118410.0,118400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676536982,0.2532995,118410.0,118400.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1752676538177,0.27243666,118410.0,118400.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1752676539178,0.0422214,118400.0,118380.0,0.71623763]
["bitfinex-derivatives","BTCF0:USTF0",1752676539480,0.2955433,118400.0,118390.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1752676539682,0.2955433,118400.0,118390.0,1.44773653]
["bitfinex-derivatives","BTCF0:USTF0",1752676539876,0.2955433,118400.0,118390.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1752676540282,0.253321,118400.0,118390.0,1.44773653]
["bitfinex-derivatives","BTCF0:USTF0",1752676540580,0.253321,118400.0,118390.0,1.61662803]
["bitfinex-derivatives","BTCF0:USTF0",1752676540780,0.1688773,118400.0,118390.0,1.61662803]
["bitfinex-derivatives","BTCF0:USTF0",1752676540977,0.0191308,118400.0,118390.0,1.61662803]
["bitfinex-derivatives","BTCF0:USTF0",1752676541179,0.042213,118420.0,118390.0,1.61662803]
["bitfinex-derivatives","BTCF0:USTF0",1752676541180,0.2110704,118420.0,118390.0,2.20602086]
["bitfinex-derivatives","BTCF0:USTF0",1752676541378,0.31463064,118420.0,118410.0,0.71599953]
["bitfinex-derivatives","BTCF0:USTF0",1752676541578,0.31463064,118420.0,118410.0,1.61303953]
["bitfinex-derivatives","BTCF0:USTF0",1752676541782,0.31463064,118420.0,118410.0,1.065903]
["bitfinex-derivatives","BTCF0:USTF0",1752676542078,0.18798834,118420.0,118410.0,1.61303953]
["bitfinex-derivatives","BTCF0:USTF0",1752676542280,0.01913094,118420.0,118410.0,1.61303953]
["bitfinex-derivatives","BTCF0:USTF0",1752676542689,0.18797964,118420.0,118410.0,1.61303953]
["bitfinex-derivatives","BTCF0:USTF0",1752676543486,0.18797964,118420.0,118410.0,1.065903]
["bitfinex-derivatives","BTCF0:USTF0",1752676543688,0.18797964,118420.0,118400.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1752676543689,0.168863,118410.0,118400.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1752676543881,0.18799394,118410.0,118400.0,1.69591653]
["bitfinex-derivatives","BTCF0:USTF0",1752676544082,0.18799394,118410.0,118400.0,1.317692]
["bitfinex-derivatives","BTCF0:USTF0",1752676544277,0.18799394,118410.0,118400.0,0.2688659]
["bitfinex-derivatives","BTCF0:USTF0",1752676544484,0.31464924,118410.0,118400.0,1.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1752676544786,0.31464924,118410.0,118400.0,0.9676373]
["bitfinex-derivatives","BTCF0:USTF0",1752676545186,0.31464924,118410.0,118400.0,1.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1752676545888,0.27243054,118410.0,118400.0,1.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1752676546387,0.27243054,118410.0,118400.0,1.61477383]
["bitfinex-derivatives","BTCF0:USTF0",1752676546884,0.27243054,118410.0,118400.0,1.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1752676547080,0.27243054,118410.0,118400.0,1.61477383]
["bitfinex-derivatives","BTCF0:USTF0",1752676547988,0.2532996,118410.0,118400.0,1.61677383]
["bitfinex-derivatives","BTCF0:USTF0",1752676548492,0.2533396,118410.0,118400.0,1.0696373]
["bitfinex-derivatives","BTCF0:USTF0",1752676548793,0.2533396,118410.0,118400.0,1.61677383]
["bitfinex-derivatives","BTCF0:USTF0",1752676548984,0.2533396,118410.0,118400.0,1.44789653]
["bitfinex-derivatives","BTCF0:USTF0",1752676549290,0.2533396,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676549480,0.2533396,118410.0,118400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752676549790,0.27247068,118410.0,118400.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1752676549985,0.27247068,118410.0,118400.0,1.34489653]
["bitfinex-derivatives","BTCF0:USTF0",1752676550185,0.27247068,118410.0,118400.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1752676550589,0.27247068,118410.0,118400.0,1.0666373]
["bitfinex-derivatives","BTCF0:USTF0",1752676551286,0.2533396,118410.0,118400.0,1.61377383]
["bitfinex-derivatives","BTCF0:USTF0",1752676552191,0.2111209,118410.0,118400.0,1.61377383]
["bitfinex-derivatives","BTCF0:USTF0",1752676552392,0.23026948,118410.0,118400.0,1.61377383]
["bitfinex-derivatives","BTCF0:USTF0",1752676552592,0.23026948,118410.0,118400.0,1.0666373]
["bitfinex-derivatives","BTCF0:USTF0",1752676552892,0.23026948,118410.0,118400.0,1.60945383]
["bitfinex-derivatives","BTCF0:USTF0",1752676553094,0.23026948,118410.0,118400.0,1.0623173]
["bitfinex-derivatives","BTCF0:USTF0",1752676553289,0.23026948,118410.0,118400.0,1.60945383]
["bitfinex-derivatives","BTCF0:USTF0",1752676553587,0.23026948,118410.0,118400.0,0.2708773]
["bitfinex-derivatives","BTCF0:USTF0",1752676553792,0.23026948,118410.0,118400.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1752676554089,0.23026948,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676554291,0.23026948,118410.0,118400.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1752676555794,0.23026948,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752676556087,0.1688915,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676556295,0.1689058,118380.0,118370.0,1.13285376]
["bitfinex-derivatives","BTCF0:USTF0",1752676556683,0.18808181,118380.0,118370.0,1.13285376]
["bitfinex-derivatives","BTCF0:USTF0",1752676556888,0.1689058,118380.0,118370.0,1.67999029]
["bitfinex-derivatives","BTCF0:USTF0",1752676557083,0.1689058,118380.0,118370.0,1.51107149]
["bitfinex-derivatives","BTCF0:USTF0",1752676557287,0.1689058,118380.0,118370.0,0.96393496]
["bitfinex-derivatives","BTCF0:USTF0",1752676557494,0.1689058,118380.0,118370.0,1.13285506]
["bitfinex-derivatives","BTCF0:USTF0",1752676557995,0.1689058,118380.0,118370.0,0.96393496]
["bitfinex-derivatives","BTCF0:USTF0",1752676558587,0.1689058,118380.0,118370.0,1.13285506]
["bitfinex-derivatives","BTCF0:USTF0",1752676558892,0.1689458,118380.0,118370.0,1.13285506]
["bitfinex-derivatives","BTCF0:USTF0",1752676559092,0.1689458,118380.0,118370.0,0.96893496]
["bitfinex-derivatives","BTCF0:USTF0",1752676559283,0.18810684,118380.0,118370.0,0.96893496]
["bitfinex-derivatives","BTCF0:USTF0",1752676559683,0.18810684,118380.0,118370.0,1.13785506]
["bitfinex-derivatives","BTCF0:USTF0",1752676559884,0.18810684,118380.0,118370.0,0.96893496]
["bitfinex-derivatives","BTCF0:USTF0",1752676560393,0.18810684,118380.0,118370.0,0.86893496]
["bitfinex-derivatives","BTCF0:USTF0",1752676560589,0.18810684,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752676560783,0.73524337,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752676560985,0.73524337,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752676561587,0.60705884,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752676561793,1.15419537,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752676561992,1.10705884,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752676562188,0.1689201,118370.0,118360.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752676562498,0.73521767,118370.0,118360.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752676562897,0.18808114,118370.0,118360.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752676563401,0.73521767,118370.0,118360.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1752676564098,0.18808114,118370.0,118360.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1752676564292,0.18803413,118370.0,118360.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1752676564888,0.18803413,118370.0,118360.0,0.54822447]
["bitfinex-derivatives","BTCF0:USTF0",1752676565090,0.18803413,118370.0,118360.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1752676565291,0.73517066,118370.0,118360.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1752676565494,1.25413866,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676565696,1.27311024,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676566000,1.42311024,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676566591,1.40417866,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676566797,0.68807413,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676567497,1.23521066,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676568297,1.40417866,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676568498,0.85704213,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676568794,0.68807413,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676569295,0.68807413,118370.0,118360.0,0.16893444]
["bitfinex-derivatives","BTCF0:USTF0",1752676569495,0.18813581,118370.0,118360.0,0.78268426]
["bitfinex-derivatives","BTCF0:USTF0",1752676569692,0.00010168,118370.0,118360.0,0.88268426]
["bitfinex-derivatives","BTCF0:USTF0",1752676570102,0.16902178,118370.0,118360.0,0.88268426]
["bitfinex-derivatives","BTCF0:USTF0",1752676570700,0.00010168,118370.0,118360.0,0.26893444]
["bitfinex-derivatives","BTCF0:USTF0",1752676570904,0.00010168,118370.0,118360.0,0.81607097]
["bitfinex-derivatives","BTCF0:USTF0",1752676571502,0.00010168,118370.0,118360.0,0.26893444]
["bitfinex-derivatives","BTCF0:USTF0",1752676571703,0.16902178,118370.0,118360.0,0.81607097]
["bitfinex-derivatives","BTCF0:USTF0",1752676573011,0.16902178,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676573204,0.16902178,118370.0,118360.0,1.60383097]
["bitfinex-derivatives","BTCF0:USTF0",1752676573512,0.16902178,118370.0,118360.0,1.50383097]
["bitfinex-derivatives","BTCF0:USTF0",1752676574001,0.16902178,118370.0,118360.0,1.33489657]
["bitfinex-derivatives","BTCF0:USTF0",1752676574199,0.16902178,118370.0,118360.0,0.78776004]
["bitfinex-derivatives","BTCF0:USTF0",1752676574510,0.16902178,118370.0,118360.0,1.50383097]
["bitfinex-derivatives","BTCF0:USTF0",1752676575899,0.16902178,118370.0,118360.0,0.78344004]
["bitfinex-derivatives","BTCF0:USTF0",1752676576101,0.16902178,118370.0,118360.0,1.33057657]
["bitfinex-derivatives","BTCF0:USTF0",1752676576604,0.16902178,118370.0,118360.0,0.54713657]
["bitfinex-derivatives","BTCF0:USTF0",1752676576803,0.16902178,118370.0,118360.0,0.78340004]
["bitfinex-derivatives","BTCF0:USTF0",1752676577208,0.16902178,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676577416,0.1689601,118370.0,118360.0,0.78100004]
["bitfinex-derivatives","BTCF0:USTF0",1752676577713,0.16904804,118370.0,118360.0,0.78100004]
["bitfinex-derivatives","BTCF0:USTF0",1752676577901,0.16904804,118370.0,118360.0,1.49707097]
["bitfinex-derivatives","BTCF0:USTF0",1752676578103,0.042223,118390.0,118360.0,1.42813657]
["bitfinex-derivatives","BTCF0:USTF0",1752676578414,4e-05,118410.0,118390.0,0.1688773]
["bitfinex-derivatives","BTCF0:USTF0",1752676578415,0.2111063,118400.0,118390.0,0.1688773]
["bitfinex-derivatives","BTCF0:USTF0",1752676578610,0.2111063,118400.0,118390.0,1.32833653]
["bitfinex-derivatives","BTCF0:USTF0",1752676578812,0.2111063,118400.0,118390.0,1.49722813]
["bitfinex-derivatives","BTCF0:USTF0",1752676579115,0.2111063,118400.0,118390.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1752676579908,0.1689058,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676580109,0.1689058,118380.0,118370.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752676581014,0.1689058,118380.0,118370.0,1.32673653]
["bitfinex-derivatives","BTCF0:USTF0",1752676581609,0.1689058,118380.0,118370.0,1.49565663]
["bitfinex-derivatives","BTCF0:USTF0",1752676581916,0.1689058,118380.0,118370.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752676583309,0.71604233,118380.0,118370.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752676583510,0.71804233,118380.0,118370.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752676583915,0.1709058,118380.0,118370.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752676585118,0.1719058,118380.0,118370.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752676586219,0.71904233,118380.0,118370.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1752676586420,0.1689344,118360.0,118350.0,1.96854693]
["bitfinex-derivatives","BTCF0:USTF0",1752676586718,0.1689344,118360.0,118350.0,2.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1752676586918,0.1689344,118360.0,118350.0,2.75282693]
["bitfinex-derivatives","BTCF0:USTF0",1752676587318,0.1689344,118360.0,118350.0,2.1634538]
["bitfinex-derivatives","BTCF0:USTF0",1752676587516,0.1689344,118360.0,118350.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1752676587712,0.1689744,118360.0,118350.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1752676588019,0.1699744,118360.0,118350.0,2.49941653]
["bitfinex-derivatives","BTCF0:USTF0",1752676588322,0.0422233,118390.0,118370.0,0.2111423]
["bitfinex-derivatives","BTCF0:USTF0",1752676588619,0.2111149,118390.0,118380.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1752676589719,0.1689201,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676589917,0.2956182,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676590314,0.31432277,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676591217,0.31532277,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676592119,0.31532277,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676592521,0.31532277,118370.0,118360.0,1.49887093]
["bitfinex-derivatives","BTCF0:USTF0",1752676592522,0.27308977,118370.0,118360.0,1.49887093]
["bitfinex-derivatives","BTCF0:USTF0",1752676592817,0.27309087,118370.0,118360.0,1.49887093]
["bitfinex-derivatives","BTCF0:USTF0",1752676593016,0.27309087,118370.0,118360.0,0.9517344]
["bitfinex-derivatives","BTCF0:USTF0",1752676593223,0.27313087,118370.0,118360.0,1.49887093]
["bitfinex-derivatives","BTCF0:USTF0",1752676593521,0.27313087,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676594130,0.27313087,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676597817,0.23089787,118370.0,118360.0,1.59887103]
["bitfinex-derivatives","BTCF0:USTF0",1752676598013,0.23089787,118370.0,118360.0,1.42993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676598218,0.23089787,118370.0,118360.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1752676598417,0.23089787,118370.0,118360.0,1.59887103]
["bitfinex-derivatives","BTCF0:USTF0",1752676599226,0.23089787,118370.0,118360.0,1.0517345]
["bitfinex-derivatives","BTCF0:USTF0",1752676599425,0.23089787,118370.0,118360.0,1.42993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676599624,0.23089787,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676599926,0.23089787,118370.0,118360.0,1.49887103]
["bitfinex-derivatives","BTCF0:USTF0",1752676600126,0.23089787,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676600526,0.23089787,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676600922,0.23089787,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676603127,0.23089787,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676603528,0.23089787,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676604029,0.23089787,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676604230,0.23089787,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676606223,0.23089787,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676606628,0.23089787,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676606829,0.23089787,118370.0,118360.0,1.32993653]
["bitfinex-derivatives","BTCF0:USTF0",1752676607025,0.23089787,118370.0,118360.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1752676608121,0.1689345,118360.0,118350.0,1.71493653]
["bitfinex-derivatives","BTCF0:USTF0",1752676608326,0.1689345,118360.0,118350.0,2.64928533]
["bitfinex-derivatives","BTCF0:USTF0",1752676608327,0.18764017,118360.0,118350.0,2.64928533]
["bitfinex-derivatives","BTCF0:USTF0",1752676608525,0.18764017,118360.0,118350.0,2.48033653]
["bitfinex-derivatives","BTCF0:USTF0",1752676609335,0.7347767,118360.0,118350.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1752676609528,0.7347767,118360.0,118330.0,0.07597463]
["bitfinex-derivatives","BTCF0:USTF0",1752676609529,0.1689631,118340.0,118330.0,0.07597463]
["bitfinex-derivatives","BTCF0:USTF0",1752676609730,0.71609963,118340.0,118330.0,0.84113463]
["bitfinex-derivatives","BTCF0:USTF0",1752676609929,0.18769395,118340.0,118330.0,0.84113463]
["bitfinex-derivatives","BTCF0:USTF0",1752676610633,0.18769395,118340.0,118330.0,0.77448359]
["bitfinex-derivatives","BTCF0:USTF0",1752676611030,0.18769395,118340.0,118330.0,0.77748359]
["bitfinex-derivatives","BTCF0:USTF0",1752676611838,0.18769395,118340.0,118330.0,0.77444359]
["bitfinex-derivatives","BTCF0:USTF0",1752676612429,0.1689916,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676612635,0.1690059,118310.0,118300.0,1.379113]
["bitfinex-derivatives","BTCF0:USTF0",1752676612836,0.1690059,118310.0,118300.0,2.8698755]
["bitfinex-derivatives","BTCF0:USTF0",1752676613037,0.1690059,118310.0,118300.0,2.32273897]
["bitfinex-derivatives","BTCF0:USTF0",1752676613231,0.1690059,118310.0,118300.0,2.8698755]
["bitfinex-derivatives","BTCF0:USTF0",1752676613628,0.0422451,118330.0,118310.0,0.0844978]
["bitfinex-derivatives","BTCF0:USTF0",1752676613629,0.08120256,118330.0,118310.0,0.0844978]
["bitfinex-derivatives","BTCF0:USTF0",1752676613834,0.25657546,118330.0,118320.0,1.0343516]
["bitfinex-derivatives","BTCF0:USTF0",1752676614031,0.01888199,118330.0,118320.0,1.58148813]
["bitfinex-derivatives","BTCF0:USTF0",1752676614234,0.2534436,118350.0,118340.0,0.1689631]
["bitfinex-derivatives","BTCF0:USTF0",1752676614438,0.31455877,118350.0,118340.0,1.0343231]
["bitfinex-derivatives","BTCF0:USTF0",1752676614733,0.2534436,118350.0,118340.0,1.58145963]
["bitfinex-derivatives","BTCF0:USTF0",1752676614934,0.2534153,118360.0,118350.0,0.1689488]
["bitfinex-derivatives","BTCF0:USTF0",1752676615135,0.2722876,118360.0,118350.0,0.1689488]
["bitfinex-derivatives","BTCF0:USTF0",1752676615334,0.2722876,118360.0,118350.0,0.71608533]
["bitfinex-derivatives","BTCF0:USTF0",1752676615531,0.2534153,118360.0,118350.0,0.81608533]
["bitfinex-derivatives","BTCF0:USTF0",1752676615737,0.0422735,118370.0,118350.0,0.81608533]
["bitfinex-derivatives","BTCF0:USTF0",1752676615738,0.2534364,118370.0,118360.0,0.1689345]
["bitfinex-derivatives","BTCF0:USTF0",1752676616037,0.2534364,118370.0,118360.0,0.9342945]
["bitfinex-derivatives","BTCF0:USTF0",1752676616230,0.2534364,118370.0,118360.0,1.48143103]
["bitfinex-derivatives","BTCF0:USTF0",1752676616738,0.2534364,118370.0,118360.0,0.9342945]
["bitfinex-derivatives","BTCF0:USTF0",1752676617238,0.2534364,118370.0,118360.0,1.48143103]
["bitfinex-derivatives","BTCF0:USTF0",1752676617438,0.2534364,118370.0,118360.0,0.9342945]
["bitfinex-derivatives","BTCF0:USTF0",1752676617639,0.2544364,118370.0,118360.0,1.48143103]
["bitfinex-derivatives","BTCF0:USTF0",1752676618341,0.2544364,118370.0,118360.0,1.58143103]
["bitfinex-derivatives","BTCF0:USTF0",1752676618542,0.2544364,118370.0,118360.0,1.0342945]
["bitfinex-derivatives","BTCF0:USTF0",1752676618742,0.2544364,118370.0,118360.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1752676618937,0.2544364,118370.0,118360.0,0.54713653]
["bitfinex-derivatives","BTCF0:USTF0",1752676619137,0.2544364,118370.0,118360.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1752676619337,0.2544364,118370.0,118360.0,1.48131103]
["bitfinex-derivatives","BTCF0:USTF0",1752676619540,0.2544364,118370.0,118360.0,0.9341745]
["bitfinex-derivatives","BTCF0:USTF0",1752676619742,0.2544364,118370.0,118360.0,1.48131103]
["bitfinex-derivatives","BTCF0:USTF0",1752676620140,0.2544364,118370.0,118360.0,1.31237653]
["bitfinex-derivatives","BTCF0:USTF0",1752676620339,0.2544364,118370.0,118360.0,1.54991537]
["bitfinex-derivatives","BTCF0:USTF0",1752676620840,0.2544364,118370.0,118360.0,1.48098087]
["bitfinex-derivatives","BTCF0:USTF0",1752676621045,0.2544364,118370.0,118360.0,0.83376434]
["bitfinex-derivatives","BTCF0:USTF0",1752676621336,0.2544364,118370.0,118360.0,0.06860434]
["bitfinex-derivatives","BTCF0:USTF0",1752676621541,0.1689345,118360.0,118350.0,1.16796]
["bitfinex-derivatives","BTCF0:USTF0",1752676621735,0.1689345,118360.0,118350.0,1.93308]
["bitfinex-derivatives","BTCF0:USTF0",1752676622349,0.1689345,118360.0,118350.0,2.48021653]
["bitfinex-derivatives","BTCF0:USTF0",1752676622749,0.1689345,118360.0,118350.0,1.93308]
["bitfinex-derivatives","BTCF0:USTF0",1752676623250,0.1689345,118360.0,118350.0,1.16796]
["bitfinex-derivatives","BTCF0:USTF0",1752676623437,0.1689345,118360.0,118350.0,2.64912533]
["bitfinex-derivatives","BTCF0:USTF0",1752676623642,0.1689345,118360.0,118350.0,2.48017653]
["bitfinex-derivatives","BTCF0:USTF0",1752676623837,0.1689345,118360.0,118350.0,2.64908533]
["bitfinex-derivatives","BTCF0:USTF0",1752676624040,0.1689345,118360.0,118350.0,2.2019488]
["bitfinex-derivatives","BTCF0:USTF0",1752676624244,0.1267388,118370.0,118350.0,2.74908533]
["bitfinex-derivatives","BTCF0:USTF0",1752676624245,0.0845058,118370.0,118350.0,2.74908533]
["bitfinex-derivatives","BTCF0:USTF0",1752676624446,0.2112052,118370.0,118360.0,0.71607103]
["bitfinex-derivatives","BTCF0:USTF0",1752676624648,4e-05,118370.0,118360.0,0.71607103]
["bitfinex-derivatives","BTCF0:USTF0",1752676624951,4e-05,118370.0,118360.0,0.81607103]
["bitfinex-derivatives","BTCF0:USTF0",1752676625148,0.2533518,118390.0,118380.0,0.168906]
["bitfinex-derivatives","BTCF0:USTF0",1752676625346,0.27221645,118390.0,118380.0,0.933866]
["bitfinex-derivatives","BTCF0:USTF0",1752676625548,0.27221645,118390.0,118380.0,1.48100253]
["bitfinex-derivatives","BTCF0:USTF0",1752676625747,0.27221645,118390.0,118380.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1752676625748,0.2533518,118390.0,118380.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1752676625947,0.2533518,118390.0,118380.0,1.31209653]
["bitfinex-derivatives","BTCF0:USTF0",1752676626546,0.2533518,118390.0,118380.0,1.48100253]
["bitfinex-derivatives","BTCF0:USTF0",1752676627046,0.042256,118410.0,118380.0,1.41209653]
["bitfinex-derivatives","BTCF0:USTF0",1752676627251,0.17469211,118410.0,118400.0,0.85823213]
["bitfinex-derivatives","BTCF0:USTF0",1752676627451,0.17469211,118410.0,118400.0,2.90898503]
["bitfinex-derivatives","BTCF0:USTF0",1752676627845,0.1688698,118410.0,118400.0,2.14410503]
["bitfinex-derivatives","BTCF0:USTF0",1752676628150,0.1688698,118410.0,118400.0,2.90890503]
["bitfinex-derivatives","BTCF0:USTF0",1752676628352,0.1688698,118410.0,118400.0,2.82446843]
["bitfinex-derivatives","BTCF0:USTF0",1752676628547,0.1688698,118410.0,118400.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1752676628754,0.1688698,118410.0,118400.0,2.0084145]
["bitfinex-derivatives","BTCF0:USTF0",1752676628948,0.1688698,118410.0,118400.0,2.72442843]
["bitfinex-derivatives","BTCF0:USTF0",1752676629453,0.1688698,118410.0,118400.0,2.55555103]
["bitfinex-derivatives","BTCF0:USTF0",1752676629755,0.1688698,118410.0,118400.0,2.72442843]
["bitfinex-derivatives","BTCF0:USTF0",1752676629949,0.1688698,118410.0,118400.0,2.72438843]
["bitfinex-derivatives","BTCF0:USTF0",1752676630151,0.1688698,118410.0,118400.0,2.1772519]
["bitfinex-derivatives","BTCF0:USTF0",1752676630451,0.1688698,118410.0,118400.0,2.72438843]
["bitfinex-derivatives","BTCF0:USTF0",1752676630649,0.1688698,118410.0,118400.0,2.72434843]
["bitfinex-derivatives","BTCF0:USTF0",1752676630848,0.1688698,118410.0,118400.0,2.0082945]
["bitfinex-derivatives","BTCF0:USTF0",1752676631153,0.1688698,118410.0,118400.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1752676631346,0.1688698,118410.0,118400.0,2.0082945]
["bitfinex-derivatives","BTCF0:USTF0",1752676631547,0.1738698,118410.0,118400.0,2.72430843]
["bitfinex-derivatives","BTCF0:USTF0",1752676632050,0.1738698,118410.0,118400.0,2.1771719]
["bitfinex-derivatives","BTCF0:USTF0",1752676632255,0.1718698,118410.0,118400.0,2.72430843]
["bitfinex-derivatives","BTCF0:USTF0",1752676633456,0.1718698,118410.0,118400.0,2.2771719]
["bitfinex-derivatives","BTCF0:USTF0",1752676633845,0.084461,118430.0,118410.0,0.2110638]
["bitfinex-derivatives","BTCF0:USTF0",1752676634056,0.1688503,118420.0,118410.0,0.2954937]
["bitfinex-derivatives","BTCF0:USTF0",1752676634244,0.1688503,118420.0,118410.0,0.94263023]
["bitfinex-derivatives","BTCF0:USTF0",1752676634449,0.1688503,118420.0,118410.0,0.3954937]
["bitfinex-derivatives","BTCF0:USTF0",1752676634650,0.2533046,118430.0,118420.0,0.1688489]
["bitfinex-derivatives","BTCF0:USTF0",1752676634850,0.2533046,118430.0,118420.0,0.71598543]
["bitfinex-derivatives","BTCF0:USTF0",1752676635050,0.1688489,118420.0,118410.0,0.84263333]
["bitfinex-derivatives","BTCF0:USTF0",1752676635344,0.2955182,118430.0,118420.0,0.1688489]
["bitfinex-derivatives","BTCF0:USTF0",1752676635656,0.2955182,118430.0,118420.0,0.71598543]
["bitfinex-derivatives","BTCF0:USTF0",1752676635856,4e-05,118430.0,118420.0,0.71598543]
["bitfinex-derivatives","BTCF0:USTF0",1752676636152,0.00304,118430.0,118420.0,0.81598543]
["bitfinex-derivatives","BTCF0:USTF0",1752676636757,0.00304,118430.0,118420.0,0.2688489]
["bitfinex-derivatives","BTCF0:USTF0",1752676636958,0.1718747,118430.0,118420.0,0.81598543]
["bitfinex-derivatives","BTCF0:USTF0",1752676637351,0.00304,118430.0,118420.0,0.81598543]
["bitfinex-derivatives","BTCF0:USTF0",1752676637759,0.00304,118430.0,118420.0,1.58018543]
["bitfinex-derivatives","BTCF0:USTF0",1752676638452,4e-05,118460.0,118420.0,1.58018543]
["bitfinex-derivatives","BTCF0:USTF0",1752676638453,0.04224,118460.0,118440.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1752676638759,0.2532417,118460.0,118450.0,2.74758273]
["bitfinex-derivatives","BTCF0:USTF0",1752676639460,0.1688319,118460.0,118450.0,2.74758273]
["bitfinex-derivatives","BTCF0:USTF0",1752676639657,4e-05,118460.0,118450.0,2.74758273]
["bitfinex-derivatives","BTCF0:USTF0",1752676639861,0.1688319,118460.0,118450.0,2.74758273]
["bitfinex-derivatives","BTCF0:USTF0",1752676640755,4e-05,118460.0,118450.0,2.74758273]
["bitfinex-derivatives","BTCF0:USTF0",1752676640955,0.1718319,118460.0,118450.0,2.74758273]
["bitfinex-derivatives","BTCF0:USTF0",1752676641460,0.1698319,118460.0,118450.0,2.74758273]
["bitfinex-derivatives","BTCF0:USTF0",1752676642056,0.1698319,118460.0,118450.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1752676642259,0.1698319,118460.0,118450.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1752676642459,0.1698319,118460.0,118450.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1752676642961,0.1698319,118460.0,118450.0,2.47845653]
["bitfinex-derivatives","BTCF0:USTF0",1752676643260,0.1698319,118460.0,118450.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1752676643759,0.1698319,118460.0,118450.0,1.9312]
["bitfinex-derivatives","BTCF0:USTF0",1752676644161,0.1698319,118460.0,118450.0,2.1000062]
["bitfinex-derivatives","BTCF0:USTF0",1752676644357,0.00104,118460.0,118450.0,2.64714273]
["bitfinex-derivatives","BTCF0:USTF0",1752676644663,0.00104,118460.0,118450.0,2.74714273]
["bitfinex-derivatives","BTCF0:USTF0",1752676645262,0.00104,118460.0,118450.0,3.29427926]
["bitfinex-derivatives","BTCF0:USTF0",1752676645859,0.00104,118460.0,118450.0,2.74714273]
["bitfinex-derivatives","BTCF0:USTF0",1752676646055,0.2532003,118480.0,118470.0,0.1687777]
["bitfinex-derivatives","BTCF0:USTF0",1752676646259,0.2532003,118480.0,118470.0,1.0130108]
["bitfinex-derivatives","BTCF0:USTF0",1752676646456,0.2532003,118480.0,118470.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1752676646657,0.2532003,118480.0,118470.0,1.0321777]
["bitfinex-derivatives","BTCF0:USTF0",1752676647257,0.2532003,118480.0,118470.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1752676647456,0.2532003,118480.0,118470.0,0.87228179]
["bitfinex-derivatives","BTCF0:USTF0",1752676647764,0.2532003,118480.0,118470.0,1.58819602]
["bitfinex-derivatives","BTCF0:USTF0",1752676647965,0.1688034,118480.0,118470.0,1.58819602]
["bitfinex-derivatives","BTCF0:USTF0",1752676648159,0.1698034,118480.0,118470.0,1.04105949]
["bitfinex-derivatives","BTCF0:USTF0",1752676648357,0.1698034,118480.0,118470.0,1.65531466]
["bitfinex-derivatives","BTCF0:USTF0",1752676648556,0.1698034,118480.0,118470.0,1.10817813]
["bitfinex-derivatives","BTCF0:USTF0",1752676648764,0.1698034,118480.0,118470.0,1.65531466]
["bitfinex-derivatives","BTCF0:USTF0",1752676649259,0.1698034,118480.0,118470.0,0.89191466]
["bitfinex-derivatives","BTCF0:USTF0",1752676649463,0.1698034,118480.0,118470.0,1.65507466]
["bitfinex-derivatives","BTCF0:USTF0",1752676650559,0.00104,118480.0,118470.0,1.65507466]
["bitfinex-derivatives","BTCF0:USTF0",1752676651658,0.1698035,118480.0,118470.0,1.65487466]
["bitfinex-derivatives","BTCF0:USTF0",1752676652065,0.00104,118480.0,118470.0,1.65487466]
["bitfinex-derivatives","BTCF0:USTF0",1752676652267,0.1698035,118480.0,118470.0,1.65487466]
["bitfinex-derivatives","BTCF0:USTF0",1752676652461,0.00104,118480.0,118470.0,1.10773813]
["bitfinex-derivatives","BTCF0:USTF0",1752676652662,0.00104,118480.0,118470.0,1.65479466]
["bitfinex-derivatives","BTCF0:USTF0",1752676653063,0.00104,118480.0,118470.0,1.10765813]
["bitfinex-derivatives","BTCF0:USTF0",1752676653361,0.1698035,118480.0,118470.0,1.65479466]
["bitfinex-derivatives","BTCF0:USTF0",1752676653760,0.1698035,118480.0,118470.0,1.10765813]
["bitfinex-derivatives","BTCF0:USTF0",1752676654356,0.1698035,118480.0,118470.0,1.63558859]
["bitfinex-derivatives","BTCF0:USTF0",1752676655066,0.1698035,118480.0,118470.0,1.08845206]
["bitfinex-derivatives","BTCF0:USTF0",1752676655368,0.1698035,118480.0,118470.0,1.64459076]
["bitfinex-derivatives","BTCF0:USTF0",1752676656261,0.1698035,118480.0,118470.0,0.33457423]
["bitfinex-derivatives","BTCF0:USTF0",1752676656467,0.1698035,118480.0,118470.0,1.09721423]
["bitfinex-derivatives","BTCF0:USTF0",1752676656667,0.1698035,118480.0,118470.0,0.06579653]
["bitfinex-derivatives","BTCF0:USTF0",1752676656861,0.168792,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676657056,0.1688062,118450.0,118440.0,0.2532242]
["bitfinex-derivatives","BTCF0:USTF0",1752676657260,0.18715375,118450.0,118440.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1752676657969,0.1266022,118460.0,118450.0,0.1688062]
["bitfinex-derivatives","BTCF0:USTF0",1752676657970,0.2532063,118460.0,118450.0,0.1688062]
["bitfinex-derivatives","BTCF0:USTF0",1752676658172,0.27155367,118460.0,118450.0,0.1688062]
["bitfinex-derivatives","BTCF0:USTF0",1752676658966,0.01834737,118460.0,118450.0,0.1688062]
["bitfinex-derivatives","BTCF0:USTF0",1752676659471,0.01834737,118460.0,118450.0,0.1698062]
["bitfinex-derivatives","BTCF0:USTF0",1752676659766,0.01834737,118460.0,118450.0,0.81694273]
["bitfinex-derivatives","BTCF0:USTF0",1752676660361,4e-05,118480.0,118470.0,0.1687777]
["bitfinex-derivatives","BTCF0:USTF0",1752676660570,0.1688035,118480.0,118470.0,0.9310977]
["bitfinex-derivatives","BTCF0:USTF0",1752676660771,0.18716446,118480.0,118470.0,0.9310977]
["bitfinex-derivatives","BTCF0:USTF0",1752676661465,0.06059256,118480.0,118450.0,0.27811244]
["bitfinex-derivatives","BTCF0:USTF0",1752676661666,0.168792,118460.0,118450.0,0.42011374]
["bitfinex-derivatives","BTCF0:USTF0",1752676661864,0.18715296,118460.0,118450.0,1.18235374]
["bitfinex-derivatives","BTCF0:USTF0",1752676662264,0.18715296,118460.0,118450.0,0.99695264]
["bitfinex-derivatives","BTCF0:USTF0",1752676662472,0.1688062,118450.0,118440.0,0.26227567]
["bitfinex-derivatives","BTCF0:USTF0",1752676662668,0.18716716,118450.0,118440.0,1.12447567]
["bitfinex-derivatives","BTCF0:USTF0",1752676662872,0.01836096,118450.0,118440.0,1.6716122]
["bitfinex-derivatives","BTCF0:USTF0",1752676663071,0.2532021,118460.0,118450.0,0.1698062]
["bitfinex-derivatives","BTCF0:USTF0",1752676663374,0.27158123,118460.0,118450.0,0.71694273]
["bitfinex-derivatives","BTCF0:USTF0",1752676663673,0.22938023,118460.0,118450.0,0.71694273]
["bitfinex-derivatives","BTCF0:USTF0",1752676663869,0.22938023,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676664068,0.77651676,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676664270,0.22938023,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676664465,0.77651676,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676664869,0.1688062,118450.0,118440.0,1.02648117]
["bitfinex-derivatives","BTCF0:USTF0",1752676665074,0.18718533,118450.0,118440.0,1.08427617]
["bitfinex-derivatives","BTCF0:USTF0",1752676665474,0.18718533,118450.0,118440.0,1.08227617]
["bitfinex-derivatives","BTCF0:USTF0",1752676665675,0.18718533,118450.0,118440.0,1.04007117]
["bitfinex-derivatives","BTCF0:USTF0",1752676666174,0.18718533,118450.0,118440.0,0.87225367]
["bitfinex-derivatives","BTCF0:USTF0",1752676666574,0.18718533,118450.0,118440.0,0.77225367]
["bitfinex-derivatives","BTCF0:USTF0",1752676666875,0.18718533,118450.0,118440.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1752676667076,0.73432186,118450.0,118440.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1752676667576,1.15317786,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676667769,0.1688205,118440.0,118430.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1752676667965,0.73433616,118440.0,118430.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1752676668276,0.18719963,118440.0,118430.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1752676668470,0.18719963,118440.0,118430.0,0.77822048]
["bitfinex-derivatives","BTCF0:USTF0",1752676668678,0.73433616,118440.0,118430.0,0.77822048]
["bitfinex-derivatives","BTCF0:USTF0",1752676669069,0.18719963,118440.0,118430.0,0.94705518]
["bitfinex-derivatives","BTCF0:USTF0",1752676669273,0.01837913,118440.0,118430.0,0.94705518]
["bitfinex-derivatives","BTCF0:USTF0",1752676669469,0.18719963,118440.0,118430.0,1.49419171]
["bitfinex-derivatives","BTCF0:USTF0",1752676669770,0.18719963,118440.0,118430.0,0.77822048]
["bitfinex-derivatives","BTCF0:USTF0",1752676670076,0.18719963,118440.0,118430.0,0.94705518]
["bitfinex-derivatives","BTCF0:USTF0",1752676670472,0.18719963,118440.0,118430.0,0.18517518]
["bitfinex-derivatives","BTCF0:USTF0",1752676670674,0.73433616,118440.0,118430.0,0.77810048]
["bitfinex-derivatives","BTCF0:USTF0",1752676670875,0.168849,118420.0,118410.0,0.1690525]
["bitfinex-derivatives","BTCF0:USTF0",1752676671074,0.73436466,118420.0,118410.0,0.9304925]
["bitfinex-derivatives","BTCF0:USTF0",1752676671270,0.18722813,118420.0,118410.0,0.9304925]
["bitfinex-derivatives","BTCF0:USTF0",1752676672476,0.18722813,118420.0,118410.0,0.94639515]
["bitfinex-derivatives","BTCF0:USTF0",1752676672670,0.01837913,118420.0,118410.0,0.94639515]
["bitfinex-derivatives","BTCF0:USTF0",1752676672877,0.18722717,118430.0,118420.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1752676673176,0.01838127,118430.0,118420.0,0.268849]
["bitfinex-derivatives","BTCF0:USTF0",1752676673476,0.01838127,118430.0,118420.0,0.81598553]
["bitfinex-derivatives","BTCF0:USTF0",1752676673670,0.01838127,118430.0,118420.0,0.268849]
["bitfinex-derivatives","BTCF0:USTF0",1752676673877,0.01838127,118430.0,118420.0,0.81598553]
["bitfinex-derivatives","BTCF0:USTF0",1752676674272,0.01838127,118430.0,118420.0,0.81698553]
["bitfinex-derivatives","BTCF0:USTF0",1752676675172,0.1688207,118440.0,118430.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1752676675378,0.18718876,118440.0,118430.0,0.9302348]
["bitfinex-derivatives","BTCF0:USTF0",1752676675781,0.01836806,118440.0,118430.0,0.9302348]
["bitfinex-derivatives","BTCF0:USTF0",1752676676479,0.18718856,118440.0,118420.0,0.0854192]
["bitfinex-derivatives","BTCF0:USTF0",1752676676774,0.86194499,118440.0,118420.0,0.3532606]
["bitfinex-derivatives","BTCF0:USTF0",1752676676973,0.75818023,118430.0,118410.0,0.05831795]
["bitfinex-derivatives","BTCF0:USTF0",1752676677180,0.81877266,118430.0,118420.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1752676678081,0.27163613,118430.0,118420.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1752676678273,0.29034679,118430.0,118420.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1752676678474,0.27163613,118430.0,118420.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1752676678781,0.81877266,118430.0,118420.0,0.931049]
["bitfinex-derivatives","BTCF0:USTF0",1752676679077,0.2532449,118440.0,118430.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1752676679279,0.18720024,118440.0,118430.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1752676679478,0.01836954,118440.0,118430.0,0.81597133]
["bitfinex-derivatives","BTCF0:USTF0",1752676680378,0.18719004,118440.0,118430.0,0.2688348]
["bitfinex-derivatives","BTCF0:USTF0",1752676680683,0.01836954,118440.0,118430.0,0.81597133]
["bitfinex-derivatives","BTCF0:USTF0",1752676681282,0.18780475,118460.0,118450.0,0.1688062]
["bitfinex-derivatives","BTCF0:USTF0",1752676681578,2.28e-06,118460.0,118450.0,1.57670273]
["bitfinex-derivatives","BTCF0:USTF0",1752676681778,2.28e-06,118460.0,118450.0,2.19279426]
["bitfinex-derivatives","BTCF0:USTF0",1752676681976,2.28e-06,118460.0,118450.0,0.88489773]
["bitfinex-derivatives","BTCF0:USTF0",1752676682180,2.28e-06,118460.0,118450.0,1.64557773]
["bitfinex-derivatives","BTCF0:USTF0",1752676682380,2.28e-06,118460.0,118450.0,1.0984412]
["bitfinex-derivatives","BTCF0:USTF0",1752676682574,0.16879428,118460.0,118450.0,1.0984012]
["bitfinex-derivatives","BTCF0:USTF0",1752676682882,0.16879428,118460.0,118450.0,0.9983612]
["bitfinex-derivatives","BTCF0:USTF0",1752676683083,2.28e-06,118460.0,118450.0,1.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1752676683280,0.16879428,118460.0,118450.0,1.57654273]
["bitfinex-derivatives","BTCF0:USTF0",1752676683478,0.16879428,118460.0,118450.0,1.57854273]
["bitfinex-derivatives","BTCF0:USTF0",1752676683886,0.16879428,118460.0,118450.0,0.2708062]
["bitfinex-derivatives","BTCF0:USTF0",1752676684087,0.16879428,118460.0,118450.0,0.9292862]
["bitfinex-derivatives","BTCF0:USTF0",1752676684282,0.16879428,118460.0,118450.0,0.9329243]
["bitfinex-derivatives","BTCF0:USTF0",1752676684982,0.16879428,118460.0,118450.0,0.7641181]
["bitfinex-derivatives","BTCF0:USTF0",1752676685383,0.16879428,118460.0,118450.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1752676685583,0.16879428,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676685982,0.71593081,118460.0,118450.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1752676686181,0.16879428,118460.0,118450.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1752676686584,0.71593081,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676686887,0.88477081,118460.0,118450.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1752676687087,0.88476853,118460.0,118450.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1752676687382,0.88576853,118460.0,118450.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1752676688184,0.71692853,118460.0,118450.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1752676688384,0.169792,118460.0,118450.0,0.93160457]
["bitfinex-derivatives","BTCF0:USTF0",1752676688981,0.169792,118460.0,118450.0,0.76279837]
["bitfinex-derivatives","BTCF0:USTF0",1752676689485,0.169792,118460.0,118450.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1752676690189,0.1688062,118450.0,118440.0,0.2110245]
["bitfinex-derivatives","BTCF0:USTF0",1752676690390,0.1688062,118450.0,118440.0,0.97354287]
["bitfinex-derivatives","BTCF0:USTF0",1752676690797,0.1688062,118450.0,118440.0,0.93133817]
["bitfinex-derivatives","BTCF0:USTF0",1752676691594,0.1688205,118440.0,118430.0,1.2093286]
["bitfinex-derivatives","BTCF0:USTF0",1752676691782,0.1688205,118440.0,118430.0,2.24035408]
["bitfinex-derivatives","BTCF0:USTF0",1752676691987,0.1688205,118440.0,118430.0,2.09810548]
["bitfinex-derivatives","BTCF0:USTF0",1752676692692,0.1688205,118440.0,118430.0,2.64524201]
["bitfinex-derivatives","BTCF0:USTF0",1752676692894,0.1698155,118450.0,118440.0,0.1688205]
["bitfinex-derivatives","BTCF0:USTF0",1752676693099,0.1698155,118450.0,118440.0,0.81859541]
["bitfinex-derivatives","BTCF0:USTF0",1752676693602,0.18705775,118450.0,118440.0,0.27145888]
["bitfinex-derivatives","BTCF0:USTF0",1752676693905,0.18705775,118450.0,118440.0,0.81859541]
["bitfinex-derivatives","BTCF0:USTF0",1752676694304,0.18805775,118450.0,118440.0,0.76203838]
["bitfinex-derivatives","BTCF0:USTF0",1752676694496,0.18805775,118450.0,118440.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1752676694701,0.18805775,118450.0,118440.0,0.76203837]
["bitfinex-derivatives","BTCF0:USTF0",1752676697208,0.18805775,118450.0,118440.0,0.93085887]
["bitfinex-derivatives","BTCF0:USTF0",1752676697907,0.18805775,118450.0,118440.0,0.76203837]
["bitfinex-derivatives","BTCF0:USTF0",1752676698108,0.18805775,118450.0,118440.0,0.00263837]
["bitfinex-derivatives","BTCF0:USTF0",1752676698309,0.18805775,118450.0,118440.0,0.9278205]
["bitfinex-derivatives","BTCF0:USTF0",1752676698509,0.18805775,118450.0,118440.0,0.93045896]
["bitfinex-derivatives","BTCF0:USTF0",1752676699709,0.18805775,118450.0,118440.0,0.76163842]
["bitfinex-derivatives","BTCF0:USTF0",1752676699913,0.18805775,118450.0,118440.0,0.93045892]
["bitfinex-derivatives","BTCF0:USTF0",1752676700210,0.18805775,118450.0,118440.0,0.9278205]
["bitfinex-derivatives","BTCF0:USTF0",1752676700414,0.18805775,118450.0,118440.0,0.17145896]
["bitfinex-derivatives","BTCF0:USTF0",1752676700604,0.18805775,118450.0,118440.0,0.76111846]
["bitfinex-derivatives","BTCF0:USTF0",1752676701102,0.18805775,118450.0,118440.0,0.76111843]
["bitfinex-derivatives","BTCF0:USTF0",1752676702911,0.18805775,118450.0,118440.0,0.92993893]
["bitfinex-derivatives","BTCF0:USTF0",1752676704011,0.18256996,118450.0,118440.0,0.92993893]
["bitfinex-derivatives","BTCF0:USTF0",1752676704511,0.18256996,118450.0,118440.0,0.76111843]
["bitfinex-derivatives","BTCF0:USTF0",1752676704904,0.17433822,118450.0,118440.0,0.76047843]
["bitfinex-derivatives","BTCF0:USTF0",1752676705103,0.17433822,118450.0,118440.0,0.76039843]
["bitfinex-derivatives","BTCF0:USTF0",1752676705311,0.17433822,118450.0,118440.0,0.92921893]
["bitfinex-derivatives","BTCF0:USTF0",1752676705506,0.17433822,118450.0,118440.0,0.76039843]
["bitfinex-derivatives","BTCF0:USTF0",1752676706215,0.17433822,118450.0,118440.0,0.7603984]
["bitfinex-derivatives","BTCF0:USTF0",1752676706712,0.17433822,118450.0,118440.0,0.9292189]
["bitfinex-derivatives","BTCF0:USTF0",1752676707615,0.17433822,118450.0,118440.0,0.7603984]
["bitfinex-derivatives","BTCF0:USTF0",1752676708809,0.17433822,118450.0,118440.0,0.76039854]
["bitfinex-derivatives","BTCF0:USTF0",1752676709315,0.17433822,118450.0,118440.0,0.76003854]
["bitfinex-derivatives","BTCF0:USTF0",1752676710012,0.17433822,118450.0,118440.0,0.76003855]
["bitfinex-derivatives","BTCF0:USTF0",1752676710512,0.74041813,118450.0,118440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676710707,0.168849,118420.0,118410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752676710910,0.2533376,118390.0,118380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676711107,0.2533376,118390.0,118370.0,1.58764135]
["bitfinex-derivatives","BTCF0:USTF0",1752676711108,0.1689061,118380.0,118370.0,1.58764135]
["bitfinex-derivatives","BTCF0:USTF0",1752676711310,0.1689061,118380.0,118370.0,2.34440135]
["bitfinex-derivatives","BTCF0:USTF0",1752676711510,0.1689061,118380.0,118370.0,2.30217155]
["bitfinex-derivatives","BTCF0:USTF0",1752676712115,0.15518042,118380.0,118370.0,1.33426735]
["bitfinex-derivatives","BTCF0:USTF0",1752676712320,0.15518042,118380.0,118370.0,2.1066363]
["bitfinex-derivatives","BTCF0:USTF0",1752676712619,0.15518042,118380.0,118370.0,2.2755566]
["bitfinex-derivatives","BTCF0:USTF0",1752676712817,0.15518042,118380.0,118370.0,2.1066363]
["bitfinex-derivatives","BTCF0:USTF0",1752676713218,0.15518042,118380.0,118370.0,1.28280895]
["bitfinex-derivatives","BTCF0:USTF0",1752676713421,0.15518042,118380.0,118370.0,2.75542578]
["bitfinex-derivatives","BTCF0:USTF0",1752676713614,0.15518042,118380.0,118370.0,2.75842578]
["bitfinex-derivatives","BTCF0:USTF0",1752676713820,0.15518042,118380.0,118370.0,2.21128925]
["bitfinex-derivatives","BTCF0:USTF0",1752676714417,0.15518042,118380.0,118370.0,2.04236895]
["bitfinex-derivatives","BTCF0:USTF0",1752676714817,0.15518042,118380.0,118370.0,2.10991682]
["bitfinex-derivatives","BTCF0:USTF0",1752676715019,0.14694446,118380.0,118370.0,2.65705335]
["bitfinex-derivatives","BTCF0:USTF0",1752676715214,0.14694446,118380.0,118370.0,0.87532895]
["bitfinex-derivatives","BTCF0:USTF0",1752676715523,0.14694446,118380.0,118370.0,0.77532895]
["bitfinex-derivatives","BTCF0:USTF0",1752676716817,0.13596283,118380.0,118370.0,0.77532895]
["bitfinex-derivatives","BTCF0:USTF0",1752676717427,0.13596283,118380.0,118370.0,0.01876895]
["bitfinex-derivatives","BTCF0:USTF0",1752676717725,0.68309936,118380.0,118370.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1752676717920,0.13596283,118380.0,118370.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1752676718229,0.68309936,118380.0,118370.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1752676718820,0.13596283,118380.0,118370.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1752676719019,0.13047175,118380.0,118370.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1752676719423,0.67760828,118380.0,118370.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1752676720121,0.13047175,118380.0,118370.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1752676720419,0.0844458,118390.0,118370.0,1.32138548]
["bitfinex-derivatives","BTCF0:USTF0",1752676720619,0.2533479,118390.0,118380.0,0.71604263]
["bitfinex-derivatives","BTCF0:USTF0",1752676720822,0.2533479,118390.0,118380.0,0.81604263]
["bitfinex-derivatives","BTCF0:USTF0",1752676721620,0.2533479,118390.0,118380.0,1.57148263]
["bitfinex-derivatives","BTCF0:USTF0",1752676721827,0.2533479,118390.0,118380.0,1.0253461]
["bitfinex-derivatives","BTCF0:USTF0",1752676722128,0.2533479,118390.0,118380.0,1.57248263]
["bitfinex-derivatives","BTCF0:USTF0",1752676722524,0.2111237,118390.0,118380.0,1.57248263]
["bitfinex-derivatives","BTCF0:USTF0",1752676723219,0.1688998,118390.0,118380.0,1.57248263]
["bitfinex-derivatives","BTCF0:USTF0",1752676723724,0.1688998,118390.0,118380.0,2.74000263]
["bitfinex-derivatives","BTCF0:USTF0",1752676724227,0.15791957,118390.0,118380.0,2.74000263]
["bitfinex-derivatives","BTCF0:USTF0",1752676724926,0.1496845,118390.0,118380.0,2.74000263]
["bitfinex-derivatives","BTCF0:USTF0",1752676725326,0.13595942,118390.0,118380.0,2.74000263]
["bitfinex-derivatives","BTCF0:USTF0",1752676725627,0.13595942,118390.0,118380.0,2.1928661]
["bitfinex-derivatives","BTCF0:USTF0",1752676725826,0.2533329,118400.0,118390.0,0.1688918]
["bitfinex-derivatives","BTCF0:USTF0",1752676726020,0.2533329,118400.0,118390.0,0.81602833]
["bitfinex-derivatives","BTCF0:USTF0",1752676727419,0.2533329,118400.0,118390.0,0.64713653]
["bitfinex-derivatives","BTCF0:USTF0",1752676727630,0.2533329,118400.0,118390.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1752676728224,0.27133515,118400.0,118390.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1752676728427,0.27133747,118400.0,118390.0,1.30169653]
["bitfinex-derivatives","BTCF0:USTF0",1752676728626,0.2533329,118400.0,118390.0,1.30169653]
["bitfinex-derivatives","BTCF0:USTF0",1752676728931,0.2533329,118400.0,118390.0,1.47058833]
["bitfinex-derivatives","BTCF0:USTF0",1752676730419,0.2533329,118400.0,118390.0,1.30169653]
["bitfinex-derivatives","BTCF0:USTF0",1752676731128,0.1688918,118390.0,118380.0,1.88356043]
["bitfinex-derivatives","BTCF0:USTF0",1752676731329,0.1688918,118390.0,118380.0,2.73756043]
["bitfinex-derivatives","BTCF0:USTF0",1752676732431,0.1688918,118390.0,118380.0,2.1904239]
["bitfinex-derivatives","BTCF0:USTF0",1752676732623,0.1688918,118390.0,118380.0,2.73756043]
["bitfinex-derivatives","BTCF0:USTF0",1752676732824,0.1688918,118390.0,118380.0,1.98356043]
["bitfinex-derivatives","BTCF0:USTF0",1752676733023,0.1688918,118390.0,118380.0,2.73696043]
["bitfinex-derivatives","BTCF0:USTF0",1752676733733,0.1688918,118390.0,118380.0,2.73796043]
["bitfinex-derivatives","BTCF0:USTF0",1752676734024,0.16340155,118390.0,118380.0,2.46901653]
["bitfinex-derivatives","BTCF0:USTF0",1752676734419,0.16340155,118390.0,118380.0,2.73792263]
["bitfinex-derivatives","BTCF0:USTF0",1752676735324,0.24234664,118400.0,118390.0,0.1688918]
["bitfinex-derivatives","BTCF0:USTF0",1752676735524,0.24234664,118400.0,118390.0,0.81602833]
["bitfinex-derivatives","BTCF0:USTF0",1752676736029,0.1688827,118400.0,118390.0,0.81602833]
["bitfinex-derivatives","BTCF0:USTF0",1752676736531,0.2533067,118410.0,118400.0,0.1688775]
["bitfinex-derivatives","BTCF0:USTF0",1752676736723,0.2110879,118410.0,118400.0,1.56877403]
["bitfinex-derivatives","BTCF0:USTF0",1752676736924,0.18689964,118410.0,118400.0,1.56877403]
["bitfinex-derivatives","BTCF0:USTF0",1752676737328,0.1688719,118410.0,118400.0,1.56877403]
["bitfinex-derivatives","BTCF0:USTF0",1752676737529,0.18689967,118410.0,118400.0,1.56877403]
["bitfinex-derivatives","BTCF0:USTF0",1752676738332,0.18789967,118410.0,118400.0,1.56877403]
["bitfinex-derivatives","BTCF0:USTF0",1752676738731,0.01902777,118410.0,118400.0,1.56877403]
["bitfinex-derivatives","BTCF0:USTF0",1752676740532,0.2532684,118430.0,118420.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1752676740736,0.2532684,118430.0,118420.0,1.46794553]
["bitfinex-derivatives","BTCF0:USTF0",1752676741226,0.2532684,118430.0,118420.0,1.56794553]
["bitfinex-derivatives","BTCF0:USTF0",1752676741627,0.2532684,118430.0,118420.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1752676741833,0.80040493,118430.0,118420.0,0.06870437]
["bitfinex-derivatives","BTCF0:USTF0",1752676742131,0.80140493,118430.0,118420.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1752676742331,0.2542684,118430.0,118420.0,0.920449]
["bitfinex-derivatives","BTCF0:USTF0",1752676742527,0.001,118430.0,118420.0,1.56758553]
["bitfinex-derivatives","BTCF0:USTF0",1752676742832,0.1688633,118410.0,118400.0,0.2535001]
["bitfinex-derivatives","BTCF0:USTF0",1752676743027,0.1688633,118410.0,118400.0,1.65187663]
["bitfinex-derivatives","BTCF0:USTF0",1752676743429,0.2532896,118420.0,118410.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1752676743629,0.2532896,118420.0,118410.0,0.2688632]
["bitfinex-derivatives","BTCF0:USTF0",1752676743823,0.2110744,118420.0,118410.0,0.81599973]
["bitfinex-derivatives","BTCF0:USTF0",1752676744033,0.2110744,118420.0,118410.0,1.56719973]
["bitfinex-derivatives","BTCF0:USTF0",1752676744634,0.2110744,118420.0,118410.0,1.63466082]
["bitfinex-derivatives","BTCF0:USTF0",1752676745833,0.2110744,118420.0,118410.0,1.08752429]
["bitfinex-derivatives","BTCF0:USTF0",1752676746033,0.1688614,118420.0,118410.0,1.63466082]
["bitfinex-derivatives","BTCF0:USTF0",1752676746535,0.211054,118430.0,118420.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1752676746735,0.211054,118430.0,118420.0,0.71598553]
["bitfinex-derivatives","BTCF0:USTF0",1752676747135,0.211054,118430.0,118420.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1752676747433,0.211054,118430.0,118420.0,0.71598553]
["bitfinex-derivatives","BTCF0:USTF0",1752676747732,0.212054,118430.0,118420.0,0.71598553]
["bitfinex-derivatives","BTCF0:USTF0",1752676748136,0.168849,118420.0,118410.0,0.04825017]
["bitfinex-derivatives","BTCF0:USTF0",1752676748334,0.168849,118420.0,118410.0,1.56643983]
["bitfinex-derivatives","BTCF0:USTF0",1752676750437,0.2532711,118430.0,118420.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1752676752036,0.2532474,118440.0,118430.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676752238,0.2532474,118440.0,118430.0,1.50596631]
["bitfinex-derivatives","BTCF0:USTF0",1752676752639,0.18647335,118440.0,118430.0,1.63258671]
["bitfinex-derivatives","BTCF0:USTF0",1752676752839,0.18647335,118440.0,118430.0,1.59037821]
["bitfinex-derivatives","BTCF0:USTF0",1752676753229,0.18647335,118440.0,118430.0,1.69037821]
["bitfinex-derivatives","BTCF0:USTF0",1752676753633,0.18647335,118440.0,118430.0,1.64817191]
["bitfinex-derivatives","BTCF0:USTF0",1752676753932,0.18647335,118440.0,118430.0,1.67652827]
["bitfinex-derivatives","BTCF0:USTF0",1752676754137,0.18847335,118440.0,118430.0,1.67652827]
["bitfinex-derivatives","BTCF0:USTF0",1752676755236,0.18847335,118440.0,118430.0,0.84531358]
["bitfinex-derivatives","BTCF0:USTF0",1752676755441,0.1688347,118430.0,118420.0,1.4782897]
["bitfinex-derivatives","BTCF0:USTF0",1752676755641,0.71597123,118430.0,118420.0,1.33458866]
["bitfinex-derivatives","BTCF0:USTF0",1752676755843,0.18648113,118430.0,118420.0,2.15211766]
["bitfinex-derivatives","BTCF0:USTF0",1752676756341,0.18648113,118430.0,118420.0,1.9640574]
["bitfinex-derivatives","BTCF0:USTF0",1752676756542,0.73361766,118430.0,118420.0,1.9637774]
["bitfinex-derivatives","BTCF0:USTF0",1752676757036,0.18648113,118430.0,118420.0,1.9637774]
["bitfinex-derivatives","BTCF0:USTF0",1752676757240,0.18748113,118430.0,118420.0,1.2153774]
["bitfinex-derivatives","BTCF0:USTF0",1752676757543,0.90349766,118430.0,118420.0,0.81554866]
["bitfinex-derivatives","BTCF0:USTF0",1752676758248,0.90349766,118430.0,118420.0,0.78810171]
["bitfinex-derivatives","BTCF0:USTF0",1752676758538,1.42211398,118430.0,118420.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1752676758731,1.42411398,118430.0,118420.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1752676760230,0.168849,118420.0,118410.0,0.84538908]
["bitfinex-derivatives","BTCF0:USTF0",1752676760441,0.18649543,118420.0,118410.0,0.84538908]
["bitfinex-derivatives","BTCF0:USTF0",1752676761443,0.73463196,118420.0,118410.0,0.09774908]
["bitfinex-derivatives","BTCF0:USTF0",1752676761640,0.71698553,118420.0,118410.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1752676761843,0.73464931,118420.0,118410.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1752676762247,0.73464931,118420.0,118410.0,0.77599259]
["bitfinex-derivatives","BTCF0:USTF0",1752676762543,0.18751278,118420.0,118410.0,0.19753589]
["bitfinex-derivatives","BTCF0:USTF0",1752676762741,0.18751278,118420.0,118410.0,0.94485589]
["bitfinex-derivatives","BTCF0:USTF0",1752676763045,0.18751278,118420.0,118410.0,1.49199242]
["bitfinex-derivatives","BTCF0:USTF0",1752676763241,0.18751278,118420.0,118410.0,0.94485589]
["bitfinex-derivatives","BTCF0:USTF0",1752676763838,0.18751278,118420.0,118410.0,0.94437589]
["bitfinex-derivatives","BTCF0:USTF0",1752676764032,0.01866378,118420.0,118410.0,1.6593397]
["bitfinex-derivatives","BTCF0:USTF0",1752676764237,0.001,118420.0,118410.0,1.64012855]
["bitfinex-derivatives","BTCF0:USTF0",1752676764436,0.001,118420.0,118410.0,1.65262718]
["bitfinex-derivatives","BTCF0:USTF0",1752676765439,0.001,118420.0,118410.0,1.61268643]
["bitfinex-derivatives","BTCF0:USTF0",1752676765946,0.2110361,118440.0,118430.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676765947,0.1688309,118440.0,118430.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676766244,0.18668016,118440.0,118430.0,1.56233123]
["bitfinex-derivatives","BTCF0:USTF0",1752676767046,0.18668016,118440.0,118430.0,1.0151947]
["bitfinex-derivatives","BTCF0:USTF0",1752676767239,0.18668016,118440.0,118430.0,1.56233123]
["bitfinex-derivatives","BTCF0:USTF0",1752676767739,0.18768016,118440.0,118430.0,1.56233123]
["bitfinex-derivatives","BTCF0:USTF0",1752676768640,0.18768016,118440.0,118430.0,1.0149947]
["bitfinex-derivatives","BTCF0:USTF0",1752676768834,0.18768016,118440.0,118430.0,1.56213123]
["bitfinex-derivatives","BTCF0:USTF0",1752676770045,0.18768016,118440.0,118430.0,0.81597123]
["bitfinex-derivatives","BTCF0:USTF0",1752676770246,0.18768016,118440.0,118430.0,1.0141547]
["bitfinex-derivatives","BTCF0:USTF0",1752676770443,0.18768016,118440.0,118430.0,1.56129123]
["bitfinex-derivatives","BTCF0:USTF0",1752676770641,0.18768016,118440.0,118430.0,1.39245653]
["bitfinex-derivatives","BTCF0:USTF0",1752676770842,0.18768016,118440.0,118430.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1752676771144,0.18768016,118440.0,118430.0,1.0141547]
["bitfinex-derivatives","BTCF0:USTF0",1752676771548,0.18768016,118440.0,118430.0,0.9141547]
["bitfinex-derivatives","BTCF0:USTF0",1752676771748,0.18768016,118440.0,118430.0,1.0141547]
["bitfinex-derivatives","BTCF0:USTF0",1752676772348,0.18768016,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676772649,0.18768016,118440.0,118430.0,0.99494346]
["bitfinex-derivatives","BTCF0:USTF0",1752676773249,0.18768016,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676774454,0.18768016,118440.0,118430.0,1.37324529]
["bitfinex-derivatives","BTCF0:USTF0",1752676774857,0.18768016,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676775954,0.18768016,118440.0,118430.0,0.99494346]
["bitfinex-derivatives","BTCF0:USTF0",1752676776155,0.18768016,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676776957,0.18768016,118440.0,118430.0,1.37324529]
["bitfinex-derivatives","BTCF0:USTF0",1752676777156,0.18768016,118440.0,118430.0,0.99494346]
["bitfinex-derivatives","BTCF0:USTF0",1752676777356,0.18768016,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676779550,0.001,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676780053,0.01899806,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676780453,0.001,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676781356,0.1698205,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676781559,0.18781676,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676781759,0.01899626,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676783758,0.18781676,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676784464,0.01899626,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676784657,0.18781676,118440.0,118430.0,0.99494346]
["bitfinex-derivatives","BTCF0:USTF0",1752676784863,0.18781676,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676785464,0.18781676,118440.0,118430.0,0.99494346]
["bitfinex-derivatives","BTCF0:USTF0",1752676785665,0.18781676,118440.0,118430.0,1.00716503]
["bitfinex-derivatives","BTCF0:USTF0",1752676785859,0.18781676,118440.0,118430.0,1.54207999]
["bitfinex-derivatives","BTCF0:USTF0",1752676786061,0.18781676,118440.0,118430.0,1.55430067]
["bitfinex-derivatives","BTCF0:USTF0",1752676786666,0.18781676,118440.0,118430.0,1.55430027]
["bitfinex-derivatives","BTCF0:USTF0",1752676787468,0.1698205,118440.0,118430.0,1.55430027]
["bitfinex-derivatives","BTCF0:USTF0",1752676787967,0.1698205,118440.0,118430.0,0.83832904]
["bitfinex-derivatives","BTCF0:USTF0",1752676788267,0.18778809,118440.0,118430.0,0.85342028]
["bitfinex-derivatives","BTCF0:USTF0",1752676788467,0.18778809,118440.0,118430.0,1.02225498]
["bitfinex-derivatives","BTCF0:USTF0",1752676788766,0.18778809,118440.0,118430.0,1.0100347]
["bitfinex-derivatives","BTCF0:USTF0",1752676788965,0.1698205,118440.0,118430.0,1.0100347]
["bitfinex-derivatives","BTCF0:USTF0",1752676789158,0.1698205,118440.0,118430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752676789357,0.1688347,118430.0,118420.0,1.435969]
["bitfinex-derivatives","BTCF0:USTF0",1752676789559,0.1688347,118430.0,118420.0,2.176489]
["bitfinex-derivatives","BTCF0:USTF0",1752676789862,0.1688347,118430.0,118420.0,2.72362553]
["bitfinex-derivatives","BTCF0:USTF0",1752676792464,0.2954558,118440.0,118430.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676792670,0.31345425,118440.0,118430.0,0.71597123]
["bitfinex-derivatives","BTCF0:USTF0",1752676792870,0.27124615,118440.0,118430.0,0.71597123]
["bitfinex-derivatives","BTCF0:USTF0",1752676793070,0.27124615,118440.0,118430.0,0.63587419]
["bitfinex-derivatives","BTCF0:USTF0",1752676793867,0.27224615,118440.0,118430.0,0.63587419]
["bitfinex-derivatives","BTCF0:USTF0",1752676795277,0.27224615,118440.0,118430.0,0.73587419]
["bitfinex-derivatives","BTCF0:USTF0",1752676795673,0.18783275,118440.0,118430.0,0.73587419]
["bitfinex-derivatives","BTCF0:USTF0",1752676796583,0.18783275,118440.0,118430.0,0.2688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676798381,0.18783275,118440.0,118430.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676799480,0.18783275,118440.0,118430.0,0.63587419]
["bitfinex-derivatives","BTCF0:USTF0",1752676800084,0.18783275,118440.0,118430.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1752676800283,0.18783275,118440.0,118420.0,2.1609002]
["bitfinex-derivatives","BTCF0:USTF0",1752676800284,0.1688347,118430.0,118420.0,2.1609002]
["bitfinex-derivatives","BTCF0:USTF0",1752676800581,0.18685297,118430.0,118420.0,2.64352069]
["bitfinex-derivatives","BTCF0:USTF0",1752676800785,0.18685297,118430.0,118420.0,2.1764812]
["bitfinex-derivatives","BTCF0:USTF0",1752676800986,0.1688347,118430.0,118420.0,2.64352069]
["bitfinex-derivatives","BTCF0:USTF0",1752676801184,0.1688347,118430.0,118420.0,2.1764812]
["bitfinex-derivatives","BTCF0:USTF0",1752676801386,0.1688347,118430.0,118420.0,2.64352069]
["bitfinex-derivatives","BTCF0:USTF0",1752676801878,0.1688347,118430.0,118420.0,2.1764812]
["bitfinex-derivatives","BTCF0:USTF0",1752676802083,0.1688347,118430.0,118420.0,2.64352069]
["bitfinex-derivatives","BTCF0:USTF0",1752676803378,0.2532473,118440.0,118430.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1752676803683,0.01801918,118440.0,118430.0,0.73587429]
["bitfinex-derivatives","BTCF0:USTF0",1752676803889,0.18683968,118440.0,118430.0,0.2688348]
["bitfinex-derivatives","BTCF0:USTF0",1752676804084,0.18683968,118440.0,118430.0,0.73587429]
["bitfinex-derivatives","BTCF0:USTF0",1752676804284,0.2109809,118470.0,118430.0,1.03407898]
["bitfinex-derivatives","BTCF0:USTF0",1752676804483,0.2531775,118470.0,118460.0,0.63583149]
["bitfinex-derivatives","BTCF0:USTF0",1752676804788,0.2531775,118470.0,118460.0,0.905432]
["bitfinex-derivatives","BTCF0:USTF0",1752676804990,0.2109809,118470.0,118460.0,1.37247149]
["bitfinex-derivatives","BTCF0:USTF0",1752676805191,0.2532025,118480.0,118470.0,0.1687778]
["bitfinex-derivatives","BTCF0:USTF0",1752676805382,0.2532025,118480.0,118470.0,0.63581729]
["bitfinex-derivatives","BTCF0:USTF0",1752676805584,0.2532025,118480.0,118470.0,0.1687778]
["bitfinex-derivatives","BTCF0:USTF0",1752676806791,0.1687778,118470.0,118460.0,1.45685179]
["bitfinex-derivatives","BTCF0:USTF0",1752676807386,0.1687778,118470.0,118450.0,0.253196]
["bitfinex-derivatives","BTCF0:USTF0",1752676807387,0.168792,118460.0,118450.0,0.253196]
["bitfinex-derivatives","BTCF0:USTF0",1752676807693,0.63583149,118460.0,118450.0,0.9045558]
["bitfinex-derivatives","BTCF0:USTF0",1752676807885,0.168792,118460.0,118450.0,0.9045558]
["bitfinex-derivatives","BTCF0:USTF0",1752676808081,0.168792,118460.0,118450.0,1.37159529]
["bitfinex-derivatives","BTCF0:USTF0",1752676808783,0.2953823,118470.0,118460.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752676808981,0.2561848,118470.0,118460.0,0.73583149]
["bitfinex-derivatives","BTCF0:USTF0",1752676809189,0.2139873,118470.0,118460.0,0.73583149]
["bitfinex-derivatives","BTCF0:USTF0",1752676809690,0.2109873,118470.0,118460.0,0.73583149]
["bitfinex-derivatives","BTCF0:USTF0",1752676810293,0.2139873,118470.0,118460.0,0.73583149]
["bitfinex-derivatives","BTCF0:USTF0",1752676811093,0.2139873,118470.0,118460.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752676811292,0.2139873,118470.0,118460.0,0.63583149]
["bitfinex-derivatives","BTCF0:USTF0",1752676811690,0.2139873,118470.0,118460.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752676811896,0.168792,118460.0,118450.0,0.63583709]
["bitfinex-derivatives","BTCF0:USTF0",1752676812098,0.253193,118460.0,118450.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1752676812394,0.210992,118460.0,118450.0,1.37040579]
["bitfinex-derivatives","BTCF0:USTF0",1752676812996,0.210992,118460.0,118450.0,1.37040569]
["bitfinex-derivatives","BTCF0:USTF0",1752676813197,0.210992,118460.0,118450.0,0.9033662]
["bitfinex-derivatives","BTCF0:USTF0",1752676813699,0.211992,118460.0,118450.0,0.9033662]
["bitfinex-derivatives","BTCF0:USTF0",1752676814299,0.211992,118460.0,118450.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1752676814500,0.67903149,118460.0,118450.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1752676814699,0.67903149,118460.0,118450.0,0.74676875]
["bitfinex-derivatives","BTCF0:USTF0",1752676814894,0.67903149,118460.0,118450.0,0.91557495]
["bitfinex-derivatives","BTCF0:USTF0",1752676815200,0.211992,118460.0,118450.0,0.9033663]
["bitfinex-derivatives","BTCF0:USTF0",1752676815399,0.211992,118460.0,118450.0,0.91557539]
["bitfinex-derivatives","BTCF0:USTF0",1752676815899,0.211992,118460.0,118450.0,0.9033663]
["bitfinex-derivatives","BTCF0:USTF0",1752676816095,0.211992,118460.0,118450.0,1.37040579]
["bitfinex-derivatives","BTCF0:USTF0",1752676816296,0.22990564,118460.0,118450.0,1.37040579]
["bitfinex-derivatives","BTCF0:USTF0",1752676816496,0.22990564,118460.0,118450.0,0.9033663]
["bitfinex-derivatives","BTCF0:USTF0",1752676817299,0.22990564,118460.0,118450.0,1.37040579]
["bitfinex-derivatives","BTCF0:USTF0",1752676819096,0.18770564,118460.0,118450.0,1.37040579]
["bitfinex-derivatives","BTCF0:USTF0",1752676819302,0.01891364,118460.0,118450.0,1.47040579]
["bitfinex-derivatives","BTCF0:USTF0",1752676819503,0.18770564,118460.0,118450.0,1.47040579]
["bitfinex-derivatives","BTCF0:USTF0",1752676820004,0.18770564,118460.0,118450.0,1.48359685]
["bitfinex-derivatives","BTCF0:USTF0",1752676820802,0.18770564,118460.0,118450.0,1.01655736]
["bitfinex-derivatives","BTCF0:USTF0",1752676821205,0.18770564,118460.0,118450.0,1.48359685]
["bitfinex-derivatives","BTCF0:USTF0",1752676823399,0.18770564,118460.0,118450.0,1.01655736]
["bitfinex-derivatives","BTCF0:USTF0",1752676823601,0.18770564,118460.0,118450.0,1.48359685]
["bitfinex-derivatives","BTCF0:USTF0",1752676825502,0.01891364,118460.0,118450.0,1.48359685]
["bitfinex-derivatives","BTCF0:USTF0",1752676825807,0.2531804,118490.0,118480.0,0.168764]
["bitfinex-derivatives","BTCF0:USTF0",1752676826007,0.27108605,118490.0,118480.0,1.37979455]
["bitfinex-derivatives","BTCF0:USTF0",1752676826203,0.27108605,118490.0,118480.0,1.84683404]
["bitfinex-derivatives","BTCF0:USTF0",1752676826204,0.01794565,118490.0,118480.0,1.84683404]
["bitfinex-derivatives","BTCF0:USTF0",1752676826407,0.01794565,118490.0,118480.0,1.94683404]
["bitfinex-derivatives","BTCF0:USTF0",1752676826605,0.0421765,118530.0,118490.0,0.0421844]
["bitfinex-derivatives","BTCF0:USTF0",1752676826801,0.2530457,118530.0,118520.0,0.63574659]
["bitfinex-derivatives","BTCF0:USTF0",1752676827001,0.2530457,118530.0,118520.0,1.4457123]
["bitfinex-derivatives","BTCF0:USTF0",1752676827716,0.2108692,118530.0,118520.0,1.4457123]
["bitfinex-derivatives","BTCF0:USTF0",1752676827897,0.2530338,118540.0,118530.0,0.1686928]
["bitfinex-derivatives","BTCF0:USTF0",1752676828104,0.2530338,118540.0,118530.0,0.715218]
["bitfinex-derivatives","BTCF0:USTF0",1752676828901,0.2530338,118540.0,118530.0,0.75837606]
["bitfinex-derivatives","BTCF0:USTF0",1752676829107,0.2530338,118540.0,118530.0,0.7709553]
["bitfinex-derivatives","BTCF0:USTF0",1752676829297,0.2530338,118540.0,118530.0,0.0557373]
["bitfinex-derivatives","BTCF0:USTF0",1752676829496,0.2530338,118540.0,118530.0,0.94173086]
["bitfinex-derivatives","BTCF0:USTF0",1752676829708,0.2560338,118540.0,118530.0,0.94173086]
["bitfinex-derivatives","BTCF0:USTF0",1752676830213,0.2530338,118540.0,118530.0,0.94173086]
["bitfinex-derivatives","BTCF0:USTF0",1752676830711,0.2530338,118540.0,118530.0,1.01011544]
["bitfinex-derivatives","BTCF0:USTF0",1752676831006,0.2530338,118540.0,118530.0,1.00995544]
["bitfinex-derivatives","BTCF0:USTF0",1752676831396,0.2530338,118540.0,118530.0,0.11154264]
["bitfinex-derivatives","BTCF0:USTF0",1752676831599,0.2530338,118540.0,118530.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1752676831802,0.2108683,118530.0,118520.0,0.1687071]
["bitfinex-derivatives","BTCF0:USTF0",1752676832004,0.2952207,118530.0,118520.0,0.74147217]
["bitfinex-derivatives","BTCF0:USTF0",1752676832196,0.2952207,118530.0,118520.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1752676832606,0.8417459,118530.0,118520.0,0.8976271]
["bitfinex-derivatives","BTCF0:USTF0",1752676832806,0.2952207,118530.0,118520.0,0.8976271]
["bitfinex-derivatives","BTCF0:USTF0",1752676833409,0.2530445,118530.0,118520.0,0.8976271]
["bitfinex-derivatives","BTCF0:USTF0",1752676833609,0.2530445,118530.0,118520.0,0.91017503]
["bitfinex-derivatives","BTCF0:USTF0",1752676833810,0.2530445,118530.0,118520.0,0.95282679]
["bitfinex-derivatives","BTCF0:USTF0",1752676834807,0.1686929,118530.0,118520.0,1.68107458]
["bitfinex-derivatives","BTCF0:USTF0",1752676835011,0.1686929,118530.0,118520.0,1.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1752676836710,0.1686929,118530.0,118520.0,1.10491376]
["bitfinex-derivatives","BTCF0:USTF0",1752676836904,0.1686929,118530.0,118520.0,1.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1752676837098,0.1686929,118530.0,118520.0,1.63889828]
["bitfinex-derivatives","BTCF0:USTF0",1752676837311,0.1686929,118530.0,118520.0,1.09237308]
["bitfinex-derivatives","BTCF0:USTF0",1752676837610,0.1686929,118530.0,118520.0,0.27910528]
["bitfinex-derivatives","BTCF0:USTF0",1752676837810,0.1686929,118530.0,118520.0,1.00678528]
["bitfinex-derivatives","BTCF0:USTF0",1752676838011,0.1686929,118530.0,118520.0,1.00638528]
["bitfinex-derivatives","BTCF0:USTF0",1752676838203,0.7152181,118530.0,118520.0,0.11039788]
["bitfinex-derivatives","BTCF0:USTF0",1752676838407,0.1687216,118510.0,118500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676838607,0.2530873,118510.0,118500.0,0.8957759]
["bitfinex-derivatives","BTCF0:USTF0",1752676839514,0.2530873,118510.0,118500.0,0.93816363]
["bitfinex-derivatives","BTCF0:USTF0",1752676840207,0.2109039,118510.0,118500.0,0.94016363]
["bitfinex-derivatives","BTCF0:USTF0",1752676841812,0.2109039,118510.0,118500.0,1.48668883]
["bitfinex-derivatives","BTCF0:USTF0",1752676842615,0.2109039,118510.0,118500.0,1.38491363]
["bitfinex-derivatives","BTCF0:USTF0",1752676842916,0.2109039,118510.0,118500.0,0.83838843]
["bitfinex-derivatives","BTCF0:USTF0",1752676843511,0.7574291,118510.0,118500.0,0.11134843]
["bitfinex-derivatives","BTCF0:USTF0",1752676844016,0.7574291,118510.0,118500.0,0.83702843]
["bitfinex-derivatives","BTCF0:USTF0",1752676845319,0.7574291,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676845913,0.2109039,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676846116,0.7574291,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676846320,0.77504853,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676846719,0.22852333,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676846914,0.22852333,118510.0,118500.0,0.93880343]
["bitfinex-derivatives","BTCF0:USTF0",1752676847527,0.2109039,118510.0,118500.0,0.95097353]
["bitfinex-derivatives","BTCF0:USTF0",1752676847821,0.2109039,118510.0,118500.0,0.93880343]
["bitfinex-derivatives","BTCF0:USTF0",1752676848018,0.2109039,118510.0,118500.0,1.49749858]
["bitfinex-derivatives","BTCF0:USTF0",1752676848821,0.2109039,118510.0,118500.0,0.95097338]
["bitfinex-derivatives","BTCF0:USTF0",1752676849122,0.7574291,118510.0,118500.0,0.78223768]
["bitfinex-derivatives","BTCF0:USTF0",1752676849521,0.7574291,118510.0,118500.0,0.95097348]
["bitfinex-derivatives","BTCF0:USTF0",1752676849721,0.7574291,118510.0,118500.0,0.78223768]
["bitfinex-derivatives","BTCF0:USTF0",1752676850022,0.22853962,118510.0,118500.0,0.78223768]
["bitfinex-derivatives","BTCF0:USTF0",1752676850322,0.22853962,118510.0,118500.0,0.93880353]
["bitfinex-derivatives","BTCF0:USTF0",1752676850520,0.22853962,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676850723,0.22853962,118510.0,118500.0,0.93880353]
["bitfinex-derivatives","BTCF0:USTF0",1752676854030,0.22853962,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676854718,0.77506482,118510.0,118500.0,0.77006773]
["bitfinex-derivatives","BTCF0:USTF0",1752676854919,0.77506482,118510.0,118500.0,0.04438773]
["bitfinex-derivatives","BTCF0:USTF0",1752676855115,0.77506482,118510.0,118500.0,0.76694773]
["bitfinex-derivatives","BTCF0:USTF0",1752676855415,0.22853962,118510.0,118500.0,0.76694773]
["bitfinex-derivatives","BTCF0:USTF0",1752676855614,0.77506482,118510.0,118500.0,0.76694773]
["bitfinex-derivatives","BTCF0:USTF0",1752676855826,0.72853962,118510.0,118500.0,0.76694773]
["bitfinex-derivatives","BTCF0:USTF0",1752676856025,1.27506482,118510.0,118500.0,0.76694773]
["bitfinex-derivatives","BTCF0:USTF0",1752676856226,1.27506482,118510.0,118500.0,0.93568353]
["bitfinex-derivatives","BTCF0:USTF0",1752676856524,1.27506482,118510.0,118500.0,0.76694773]
["bitfinex-derivatives","BTCF0:USTF0",1752676857221,0.72853962,118510.0,118500.0,0.93568353]
["bitfinex-derivatives","BTCF0:USTF0",1752676857924,1.27506482,118510.0,118500.0,0.76494773]
["bitfinex-derivatives","BTCF0:USTF0",1752676858425,0.72853962,118510.0,118500.0,0.93368353]
["bitfinex-derivatives","BTCF0:USTF0",1752676858619,0.77506482,118510.0,118500.0,0.93368353]
["bitfinex-derivatives","BTCF0:USTF0",1752676860220,0.77506482,118510.0,118500.0,0.04238773]
["bitfinex-derivatives","BTCF0:USTF0",1752676860425,0.77506482,118510.0,118500.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1752676860721,0.1687357,118500.0,118490.0,0.23715537]
["bitfinex-derivatives","BTCF0:USTF0",1752676860927,0.18637142,118500.0,118490.0,0.95831537]
["bitfinex-derivatives","BTCF0:USTF0",1752676862225,0.18637142,118500.0,118490.0,1.00185659]
["bitfinex-derivatives","BTCF0:USTF0",1752676862820,0.18637142,118500.0,118490.0,1.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1752676872623,0.18637142,118500.0,118490.0,0.28069659]
["bitfinex-derivatives","BTCF0:USTF0",1752676872930,0.18637142,118500.0,118490.0,0.99889659]
["bitfinex-derivatives","BTCF0:USTF0",1752676873131,0.6530586,118500.0,118490.0,0.99889659]
["bitfinex-derivatives","BTCF0:USTF0",1752676874229,0.18637142,118500.0,118490.0,0.99889659]
["bitfinex-derivatives","BTCF0:USTF0",1752676874429,0.18637142,118500.0,118490.0,0.11194659]
["bitfinex-derivatives","BTCF0:USTF0",1752676874630,0.6530586,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676874827,0.8218426,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752676875129,0.1687642,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752676875430,0.1687785,118470.0,118460.0,0.04289812]
["bitfinex-derivatives","BTCF0:USTF0",1752676875626,0.2531943,118460.0,118450.0,0.06617264]
["bitfinex-derivatives","BTCF0:USTF0",1752676875932,0.168807,118450.0,118440.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1752676876134,0.6531299,118450.0,118440.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1752676876327,0.1688355,118430.0,118420.0,0.1690497]
["bitfinex-derivatives","BTCF0:USTF0",1752676876528,0.63552268,118430.0,118420.0,0.92729841]
["bitfinex-derivatives","BTCF0:USTF0",1752676876732,0.65344569,118430.0,118420.0,0.92729841]
["bitfinex-derivatives","BTCF0:USTF0",1752676876932,0.18675851,118430.0,118420.0,0.92729841]
["bitfinex-derivatives","BTCF0:USTF0",1752676877337,0.1688355,118430.0,118420.0,0.92729841]
["bitfinex-derivatives","BTCF0:USTF0",1752676878336,0.1688355,118430.0,118420.0,0.99602992]
["bitfinex-derivatives","BTCF0:USTF0",1752676878537,0.1688355,118430.0,118420.0,0.99702992]
["bitfinex-derivatives","BTCF0:USTF0",1752676878936,0.71644187,118430.0,118420.0,0.82802022]
["bitfinex-derivatives","BTCF0:USTF0",1752676879330,0.71644187,118430.0,118420.0,0.99686982]
["bitfinex-derivatives","BTCF0:USTF0",1752676879530,0.1688355,118430.0,118420.0,0.99686982]
["bitfinex-derivatives","BTCF0:USTF0",1752676881535,0.1688355,118430.0,118420.0,0.99586982]
["bitfinex-derivatives","BTCF0:USTF0",1752676882038,0.1688355,118430.0,118420.0,0.82702022]
["bitfinex-derivatives","BTCF0:USTF0",1752676882431,0.71644187,118430.0,118420.0,0.75828871]
["bitfinex-derivatives","BTCF0:USTF0",1752676882630,0.168864,118410.0,118400.0,0.2801964]
["bitfinex-derivatives","BTCF0:USTF0",1752676882836,0.168864,118410.0,118400.0,1.1378157]
["bitfinex-derivatives","BTCF0:USTF0",1752676883136,0.168864,118410.0,118400.0,1.0378157]
["bitfinex-derivatives","BTCF0:USTF0",1752676883637,0.168864,118410.0,118400.0,0.7845093]
["bitfinex-derivatives","BTCF0:USTF0",1752676883838,0.168864,118410.0,118400.0,0.9533875]
["bitfinex-derivatives","BTCF0:USTF0",1752676884527,0.1688782,118400.0,118390.0,1.3354082]
["bitfinex-derivatives","BTCF0:USTF0",1752676884728,0.1688782,118400.0,118390.0,2.0508882]
["bitfinex-derivatives","BTCF0:USTF0",1752676884932,0.1688782,118400.0,118390.0,2.0504082]
["bitfinex-derivatives","BTCF0:USTF0",1752676885132,0.1688782,118400.0,118390.0,2.59801457]
["bitfinex-derivatives","BTCF0:USTF0",1752676885339,0.1688782,118400.0,118390.0,2.0504082]
["bitfinex-derivatives","BTCF0:USTF0",1752676885635,0.1688782,118400.0,118390.0,2.63976287]
["bitfinex-derivatives","BTCF0:USTF0",1752676886540,0.1688782,118400.0,118390.0,1.9262683]
["bitfinex-derivatives","BTCF0:USTF0",1752676886833,0.1688782,118400.0,118390.0,2.0951608]
["bitfinex-derivatives","BTCF0:USTF0",1752676887033,0.1688782,118400.0,118390.0,1.99344396]
["bitfinex-derivatives","BTCF0:USTF0",1752676888038,0.71648457,118400.0,118390.0,0.7560683]
["bitfinex-derivatives","BTCF0:USTF0",1752676888239,0.71648457,118400.0,118390.0,0.7580683]
["bitfinex-derivatives","BTCF0:USTF0",1752676888641,0.1688782,118400.0,118390.0,0.7580683]
["bitfinex-derivatives","BTCF0:USTF0",1752676889239,0.1688782,118400.0,118390.0,0.7579883]
["bitfinex-derivatives","BTCF0:USTF0",1752676889942,0.1688782,118400.0,118390.0,0.9268808]
["bitfinex-derivatives","BTCF0:USTF0",1752676890134,0.1688782,118400.0,118390.0,1.47448717]
["bitfinex-derivatives","BTCF0:USTF0",1752676890639,0.1688782,118400.0,118390.0,0.9268808]
["bitfinex-derivatives","BTCF0:USTF0",1752676890840,0.1688782,118400.0,118390.0,1.47448717]
["bitfinex-derivatives","BTCF0:USTF0",1752676891637,0.1688782,118400.0,118390.0,0.99561397]
["bitfinex-derivatives","BTCF0:USTF0",1752676892043,0.1688782,118400.0,118390.0,1.54322034]
["bitfinex-derivatives","BTCF0:USTF0",1752676892542,0.1688782,118400.0,118390.0,0.82672147]
["bitfinex-derivatives","BTCF0:USTF0",1752676895146,0.1688782,118400.0,118390.0,0.99561387]
["bitfinex-derivatives","BTCF0:USTF0",1752676895738,0.1688782,118400.0,118390.0,0.28137387]
["bitfinex-derivatives","BTCF0:USTF0",1752676896041,0.1688781,118410.0,118400.0,0.1688781]
["bitfinex-derivatives","BTCF0:USTF0",1752676896244,0.2532878,118420.0,118410.0,0.1688638]
["bitfinex-derivatives","BTCF0:USTF0",1752676896443,0.2532878,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676896444,0.2711938,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676896644,0.2532878,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676896843,0.27119353,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676897243,0.2532878,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676897443,0.27120017,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676897838,0.2532878,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676898244,0.2533278,118420.0,118410.0,1.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1752676898945,0.2533278,118420.0,118410.0,0.8812638]
["bitfinex-derivatives","BTCF0:USTF0",1752676899246,0.2533278,118420.0,118410.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1752676899445,0.27125616,118420.0,118410.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1752676900146,0.1688638,118410.0,118400.0,0.71648377]
["bitfinex-derivatives","BTCF0:USTF0",1752676900341,0.1688638,118410.0,118400.0,0.8805974]
["bitfinex-derivatives","BTCF0:USTF0",1752676900534,0.1688638,118410.0,118400.0,1.42820377]
["bitfinex-derivatives","BTCF0:USTF0",1752676901247,0.1688781,118400.0,118390.0,0.91141624]
["bitfinex-derivatives","BTCF0:USTF0",1752676901547,0.1688781,118400.0,118390.0,0.27936667]
["bitfinex-derivatives","BTCF0:USTF0",1752676901744,0.1688781,118400.0,118390.0,1.53797304]
["bitfinex-derivatives","BTCF0:USTF0",1752676902241,0.1688781,118400.0,118390.0,1.63797304]
["bitfinex-derivatives","BTCF0:USTF0",1752676902641,0.2533141,118410.0,118400.0,0.1688781]
["bitfinex-derivatives","BTCF0:USTF0",1752676902847,0.27126391,118410.0,118400.0,0.71648447]
["bitfinex-derivatives","BTCF0:USTF0",1752676903658,0.27128709,118410.0,118400.0,0.71648447]
["bitfinex-derivatives","BTCF0:USTF0",1752676904851,0.27128709,118410.0,118400.0,0.1688781]
["bitfinex-derivatives","BTCF0:USTF0",1752676905051,0.1688781,118400.0,118390.0,1.07480497]
["bitfinex-derivatives","BTCF0:USTF0",1752676905350,0.18685109,118400.0,118390.0,1.72241134]
["bitfinex-derivatives","BTCF0:USTF0",1752676906448,0.18685109,118400.0,118390.0,0.11048147]
["bitfinex-derivatives","BTCF0:USTF0",1752676906644,0.73445746,118400.0,118390.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1752676906840,0.18685109,118400.0,118390.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1752676907551,0.1689065,118380.0,118370.0,0.80117577]
["bitfinex-derivatives","BTCF0:USTF0",1752676907752,0.1689065,118380.0,118370.0,1.72013573]
["bitfinex-derivatives","BTCF0:USTF0",1752676908451,0.1689065,118380.0,118370.0,1.17252936]
["bitfinex-derivatives","BTCF0:USTF0",1752676908452,0.18693242,118380.0,118370.0,1.17252936]
["bitfinex-derivatives","BTCF0:USTF0",1752676908653,0.1689065,118380.0,118370.0,0.91915996]
["bitfinex-derivatives","BTCF0:USTF0",1752676908854,0.1689065,118380.0,118370.0,1.46676633]
["bitfinex-derivatives","BTCF0:USTF0",1752676909152,0.1689065,118380.0,118370.0,0.91915996]
["bitfinex-derivatives","BTCF0:USTF0",1752676909548,0.18693119,118380.0,118370.0,0.91915996]
["bitfinex-derivatives","BTCF0:USTF0",1752676909747,0.18693119,118380.0,118370.0,0.21347996]
["bitfinex-derivatives","BTCF0:USTF0",1752676909954,0.18693119,118380.0,118370.0,0.11347996]
["bitfinex-derivatives","BTCF0:USTF0",1752676910153,0.18693119,118380.0,118370.0,0.82231996]
["bitfinex-derivatives","BTCF0:USTF0",1752676910347,0.73453756,118380.0,118370.0,0.82231996]
["bitfinex-derivatives","BTCF0:USTF0",1752676910552,0.18693119,118380.0,118370.0,0.75551158]
["bitfinex-derivatives","BTCF0:USTF0",1752676910752,0.73453756,118380.0,118370.0,0.75551158]
["bitfinex-derivatives","BTCF0:USTF0",1752676911047,0.18693119,118380.0,118370.0,0.75551158]
["bitfinex-derivatives","BTCF0:USTF0",1752676911256,0.18693119,118380.0,118370.0,0.92443238]
["bitfinex-derivatives","BTCF0:USTF0",1752676911547,0.18693119,118380.0,118370.0,0.75551158]
["bitfinex-derivatives","BTCF0:USTF0",1752676911953,0.18693119,118380.0,118370.0,0.92443238]
["bitfinex-derivatives","BTCF0:USTF0",1752676912152,0.18693119,118380.0,118370.0,1.47103875]
["bitfinex-derivatives","BTCF0:USTF0",1752676912351,0.01802469,118380.0,118370.0,1.57103875]
["bitfinex-derivatives","BTCF0:USTF0",1752676912549,0.2533149,118410.0,118380.0,0.0422236]
["bitfinex-derivatives","BTCF0:USTF0",1752676912744,0.2955345,118410.0,118400.0,0.71648437]
["bitfinex-derivatives","BTCF0:USTF0",1752676914455,0.2533149,118410.0,118400.0,0.71648437]
["bitfinex-derivatives","BTCF0:USTF0",1752676916152,0.2543149,118410.0,118400.0,0.71648437]
["bitfinex-derivatives","BTCF0:USTF0",1752676916451,0.2543149,118410.0,118400.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1752676916654,0.2533149,118410.0,118400.0,0.71648437]
["bitfinex-derivatives","BTCF0:USTF0",1752676920555,0.2533292,118420.0,118410.0,0.1688638]
["bitfinex-derivatives","BTCF0:USTF0",1752676920752,4e-05,118420.0,118410.0,0.81647017]
["bitfinex-derivatives","BTCF0:USTF0",1752676921249,0.0422053,118440.0,118430.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1752676921250,0.2110307,118440.0,118430.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1752676921450,0.2532364,118440.0,118430.0,1.52248167]
["bitfinex-derivatives","BTCF0:USTF0",1752676921651,0.2110164,118450.0,118440.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1752676921848,0.2110164,118450.0,118440.0,0.54760637]
["bitfinex-derivatives","BTCF0:USTF0",1752676922052,0.2110282,118440.0,118430.0,0.81644167]
["bitfinex-derivatives","BTCF0:USTF0",1752676922252,0.2532268,118450.0,118440.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1752676922453,0.168821,118440.0,118430.0,0.253239]
["bitfinex-derivatives","BTCF0:USTF0",1752676922658,0.2532364,118440.0,118430.0,1.49055559]
["bitfinex-derivatives","BTCF0:USTF0",1752676922861,0.2532364,118440.0,118430.0,1.59055559]
["bitfinex-derivatives","BTCF0:USTF0",1752676923655,0.2542364,118440.0,118430.0,1.59055559]
["bitfinex-derivatives","BTCF0:USTF0",1752676924061,0.2120281,118440.0,118430.0,1.59055559]
["bitfinex-derivatives","BTCF0:USTF0",1752676924956,0.2120281,118440.0,118430.0,0.88483559]
["bitfinex-derivatives","BTCF0:USTF0",1752676925158,0.2120281,118440.0,118430.0,1.48987559]
["bitfinex-derivatives","BTCF0:USTF0",1752676925555,0.2120281,118440.0,118430.0,0.06839392]
["bitfinex-derivatives","BTCF0:USTF0",1752676925761,0.1688495,118420.0,118410.0,0.2112785]
["bitfinex-derivatives","BTCF0:USTF0",1752676925962,0.1688495,118420.0,118410.0,1.56352487]
["bitfinex-derivatives","BTCF0:USTF0",1752676926164,0.1688495,118420.0,118410.0,1.52130927]
["bitfinex-derivatives","BTCF0:USTF0",1752676926553,0.1688495,118420.0,118410.0,1.04215509]
["bitfinex-derivatives","BTCF0:USTF0",1752676926763,0.1276237,118440.0,118420.0,0.0844209]
["bitfinex-derivatives","BTCF0:USTF0",1752676927060,0.1688353,118430.0,118420.0,0.75866157]
["bitfinex-derivatives","BTCF0:USTF0",1752676927260,0.1688353,118430.0,118420.0,1.46318157]
["bitfinex-derivatives","BTCF0:USTF0",1752676927456,0.0844057,118450.0,118430.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1752676927661,0.168821,118440.0,118430.0,0.3532489]
["bitfinex-derivatives","BTCF0:USTF0",1752676927961,0.21097,118480.0,118470.0,0.1687783]
["bitfinex-derivatives","BTCF0:USTF0",1752676928158,0.22879722,118480.0,118470.0,0.8730983]
["bitfinex-derivatives","BTCF0:USTF0",1752676928357,0.01782722,118480.0,118470.0,0.8730983]
["bitfinex-derivatives","BTCF0:USTF0",1752676928559,0.168746,118500.0,118490.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752676928752,0.1687269,118510.0,118500.0,0.1687355]
["bitfinex-derivatives","BTCF0:USTF0",1752676928961,0.1687269,118510.0,118500.0,0.54760637]
["bitfinex-derivatives","BTCF0:USTF0",1752676929157,0.1687269,118510.0,118500.0,0.71634187]
["bitfinex-derivatives","BTCF0:USTF0",1752676929562,0.1687269,118510.0,118500.0,1.42018187]
["bitfinex-derivatives","BTCF0:USTF0",1752676930165,0.1717269,118510.0,118500.0,1.42018187]
["bitfinex-derivatives","BTCF0:USTF0",1752676930763,0.1717269,118510.0,118500.0,1.52018187]
["bitfinex-derivatives","BTCF0:USTF0",1752676931062,0.1717269,118510.0,118500.0,0.9725755]
["bitfinex-derivatives","BTCF0:USTF0",1752676931361,0.1717269,118510.0,118500.0,1.42018187]
["bitfinex-derivatives","BTCF0:USTF0",1752676933069,0.003,118510.0,118500.0,1.42018187]
["bitfinex-derivatives","BTCF0:USTF0",1752676933678,0.2530563,118530.0,118520.0,0.1687071]
["bitfinex-derivatives","BTCF0:USTF0",1752676933964,0.1687065,118530.0,118520.0,1.41899347]
["bitfinex-derivatives","BTCF0:USTF0",1752676934171,0.1686928,118530.0,118520.0,1.50333507]
["bitfinex-derivatives","BTCF0:USTF0",1752676934565,0.1686928,118530.0,118520.0,1.24996637]
["bitfinex-derivatives","BTCF0:USTF0",1752676934764,0.1687071,118520.0,118510.0,1.71444637]
["bitfinex-derivatives","BTCF0:USTF0",1752676934961,0.1687071,118520.0,118510.0,2.1378413]
["bitfinex-derivatives","BTCF0:USTF0",1752676935175,0.1687071,118520.0,118510.0,1.86908]
["bitfinex-derivatives","BTCF0:USTF0",1752676935364,0.1687071,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676935570,0.71631347,118520.0,118510.0,1.86896]
["bitfinex-derivatives","BTCF0:USTF0",1752676935768,0.1687071,118520.0,118510.0,1.86896]
["bitfinex-derivatives","BTCF0:USTF0",1752676936873,0.1687071,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676937072,0.1687071,118520.0,118510.0,1.86852]
["bitfinex-derivatives","BTCF0:USTF0",1752676937274,0.1687071,118520.0,118510.0,2.0382413]
["bitfinex-derivatives","BTCF0:USTF0",1752676937775,0.1687071,118520.0,118510.0,2.68584767]
["bitfinex-derivatives","BTCF0:USTF0",1752676937975,0.1687071,118520.0,118510.0,2.58584767]
["bitfinex-derivatives","BTCF0:USTF0",1752676938666,0.2108776,118530.0,118520.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1752676938872,0.2108776,118530.0,118520.0,0.71631337]
["bitfinex-derivatives","BTCF0:USTF0",1752676939776,0.2118776,118530.0,118520.0,0.71631337]
["bitfinex-derivatives","BTCF0:USTF0",1752676940877,0.2118776,118530.0,118520.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1752676941075,0.001,118530.0,118520.0,0.81631337]
["bitfinex-derivatives","BTCF0:USTF0",1752676941271,0.1696928,118530.0,118520.0,0.81631337]
["bitfinex-derivatives","BTCF0:USTF0",1752676942673,0.1696928,118530.0,118520.0,0.268707]
["bitfinex-derivatives","BTCF0:USTF0",1752676942875,0.1696928,118530.0,118520.0,0.81631337]
["bitfinex-derivatives","BTCF0:USTF0",1752676944185,0.1687071,118520.0,118510.0,1.96751747]
["bitfinex-derivatives","BTCF0:USTF0",1752676944383,0.1687071,118520.0,118510.0,2.76743747]
["bitfinex-derivatives","BTCF0:USTF0",1752676944781,0.1687071,118520.0,118510.0,2.06751747]
["bitfinex-derivatives","BTCF0:USTF0",1752676945085,0.1687071,118520.0,118510.0,2.76723747]
["bitfinex-derivatives","BTCF0:USTF0",1752676946683,0.1687071,118520.0,118510.0,2.76719747]
["bitfinex-derivatives","BTCF0:USTF0",1752676947579,0.1687071,118520.0,118510.0,1.71444637]
["bitfinex-derivatives","BTCF0:USTF0",1752676947780,0.71631347,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676948081,0.1687071,118520.0,118510.0,2.58216767]
["bitfinex-derivatives","BTCF0:USTF0",1752676948287,0.1687071,118520.0,118510.0,2.68216767]
["bitfinex-derivatives","BTCF0:USTF0",1752676948887,0.1687071,118520.0,118510.0,2.58216767]
["bitfinex-derivatives","BTCF0:USTF0",1752676949086,0.1687071,118520.0,118510.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1752676949288,0.1687071,118520.0,118510.0,1.3355613]
["bitfinex-derivatives","BTCF0:USTF0",1752676949489,0.1687071,118520.0,118510.0,1.86544]
["bitfinex-derivatives","BTCF0:USTF0",1752676949693,0.1687071,118520.0,118510.0,2.0341613]
["bitfinex-derivatives","BTCF0:USTF0",1752676950491,0.1687071,118520.0,118510.0,1.88316767]
["bitfinex-derivatives","BTCF0:USTF0",1752676950792,0.1687071,118520.0,118510.0,2.58176767]
["bitfinex-derivatives","BTCF0:USTF0",1752676951292,0.2530542,118530.0,118520.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1752676951488,0.27073945,118530.0,118520.0,0.71631337]
["bitfinex-derivatives","BTCF0:USTF0",1752676951687,0.27073945,118530.0,118520.0,0.54760637]
["bitfinex-derivatives","BTCF0:USTF0",1752676951887,0.168707,118520.0,118510.0,2.66583067]
["bitfinex-derivatives","BTCF0:USTF0",1752676952089,0.168707,118520.0,118510.0,2.76583067]
["bitfinex-derivatives","BTCF0:USTF0",1752676953287,0.168707,118520.0,118510.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1752676953491,0.168707,118520.0,118510.0,1.86448]
["bitfinex-derivatives","BTCF0:USTF0",1752676953693,0.168707,118520.0,118510.0,2.0332013]
["bitfinex-derivatives","BTCF0:USTF0",1752676953893,0.1864101,118520.0,118510.0,2.0332013]
["bitfinex-derivatives","BTCF0:USTF0",1752676954487,0.1864101,118520.0,118510.0,1.98316767]
["bitfinex-derivatives","BTCF0:USTF0",1752676954688,0.1864101,118520.0,118510.0,2.68056767]
["bitfinex-derivatives","BTCF0:USTF0",1752676956187,0.1864101,118520.0,118510.0,2.58056767]
["bitfinex-derivatives","BTCF0:USTF0",1752676956391,0.1864101,118520.0,118510.0,2.68056767]
["bitfinex-derivatives","BTCF0:USTF0",1752676957497,0.1864101,118520.0,118510.0,2.58056767]
["bitfinex-derivatives","BTCF0:USTF0",1752676957691,0.1864101,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676957995,0.1864101,118520.0,118510.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1752676958391,0.1864101,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676958392,0.73401647,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676958597,0.73401647,118520.0,118510.0,1.86332]
["bitfinex-derivatives","BTCF0:USTF0",1752676958797,0.1864101,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676959099,0.73401647,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676959297,0.73401647,118520.0,118510.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1752676959497,0.1864101,118520.0,118510.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1752676959697,0.73401647,118520.0,118510.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1752676959893,0.73401647,118520.0,118510.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1752676960199,0.73401647,118520.0,118510.0,1.86308]
["bitfinex-derivatives","BTCF0:USTF0",1752676960798,0.1864101,118520.0,118510.0,1.86308]
["bitfinex-derivatives","BTCF0:USTF0",1752676961300,0.1864101,118520.0,118510.0,1.863]
["bitfinex-derivatives","BTCF0:USTF0",1752676962203,0.73401647,118520.0,118510.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1752676962393,0.18643202,118520.0,118510.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1752676962796,0.1687213,118510.0,118500.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1752676963000,0.18644632,118510.0,118500.0,0.9065182]
["bitfinex-derivatives","BTCF0:USTF0",1752676963402,0.18644632,118510.0,118500.0,1.45412457]
["bitfinex-derivatives","BTCF0:USTF0",1752676964296,0.18644632,118510.0,118500.0,1.45512457]
["bitfinex-derivatives","BTCF0:USTF0",1752676964694,0.18644632,118510.0,118500.0,1.55512457]
["bitfinex-derivatives","BTCF0:USTF0",1752676964894,0.18644632,118510.0,118500.0,1.45512457]
["bitfinex-derivatives","BTCF0:USTF0",1752676965189,0.18644632,118510.0,118500.0,1.55512457]
["bitfinex-derivatives","BTCF0:USTF0",1752676965394,0.01772502,118510.0,118500.0,1.55512457]
["bitfinex-derivatives","BTCF0:USTF0",1752676965589,0.01772502,118510.0,118500.0,2.10273094]
["bitfinex-derivatives","BTCF0:USTF0",1752676967206,0.2530567,118530.0,118520.0,0.1687071]
["bitfinex-derivatives","BTCF0:USTF0",1752676967398,0.2530567,118530.0,118520.0,1.41075347]
["bitfinex-derivatives","BTCF0:USTF0",1752676967796,0.2530365,118540.0,118530.0,0.1686928]
["bitfinex-derivatives","BTCF0:USTF0",1752676968103,0.2530154,118550.0,118540.0,0.1686786]
["bitfinex-derivatives","BTCF0:USTF0",1752676968405,0.2530154,118550.0,118540.0,1.41064497]
["bitfinex-derivatives","BTCF0:USTF0",1752676969304,0.2530154,118550.0,118540.0,1.24196637]
["bitfinex-derivatives","BTCF0:USTF0",1752676969500,0.2530154,118550.0,118540.0,0.72902985]
["bitfinex-derivatives","BTCF0:USTF0",1752676970003,0.2530154,118550.0,118540.0,0.7950204]
["bitfinex-derivatives","BTCF0:USTF0",1752676970602,0.2540154,118550.0,118540.0,0.7950204]
["bitfinex-derivatives","BTCF0:USTF0",1752676971199,0.2540154,118550.0,118540.0,0.1006604]
["bitfinex-derivatives","BTCF0:USTF0",1752676971499,0.80162177,118550.0,118540.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1752676971699,0.1686928,118530.0,118520.0,1.4196035]
["bitfinex-derivatives","BTCF0:USTF0",1752676971898,0.1686928,118530.0,118520.0,2.76040987]
["bitfinex-derivatives","BTCF0:USTF0",1752676972510,0.1686786,118540.0,118530.0,0.2530357]
["bitfinex-derivatives","BTCF0:USTF0",1752676972702,0.1686786,118540.0,118530.0,0.94281357]
["bitfinex-derivatives","BTCF0:USTF0",1752676973109,0.1686786,118540.0,118530.0,0.64760637]
["bitfinex-derivatives","BTCF0:USTF0",1752676973405,0.1686786,118540.0,118530.0,0.81629917]
["bitfinex-derivatives","BTCF0:USTF0",1752676973803,0.1686786,118540.0,118530.0,0.2686928]
["bitfinex-derivatives","BTCF0:USTF0",1752676974008,0.1686786,118540.0,118530.0,0.81629917]
["bitfinex-derivatives","BTCF0:USTF0",1752676974707,0.1686786,118540.0,118530.0,0.88546796]
["bitfinex-derivatives","BTCF0:USTF0",1752676975396,0.2951837,118550.0,118540.0,0.1686786]
["bitfinex-derivatives","BTCF0:USTF0",1752676975601,0.2951837,118550.0,118540.0,1.40900497]
["bitfinex-derivatives","BTCF0:USTF0",1752676976598,0.2108039,118570.0,118560.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1752676976795,0.2529648,118570.0,118560.0,0.8609186]
["bitfinex-derivatives","BTCF0:USTF0",1752676976999,0.1686502,118560.0,118550.0,0.80058957]
["bitfinex-derivatives","BTCF0:USTF0",1752676977200,0.1686502,118560.0,118550.0,1.59274957]
["bitfinex-derivatives","BTCF0:USTF0",1752676977397,0.1686502,118560.0,118550.0,1.0029776]
["bitfinex-derivatives","BTCF0:USTF0",1752676977602,0.1686502,118560.0,118550.0,1.55058397]
["bitfinex-derivatives","BTCF0:USTF0",1752676978404,0.2108054,118570.0,118560.0,0.1686501]
["bitfinex-derivatives","BTCF0:USTF0",1752676978608,0.2108054,118570.0,118560.0,0.71625647]
["bitfinex-derivatives","BTCF0:USTF0",1752676979207,0.22843029,118570.0,118560.0,0.71625647]
["bitfinex-derivatives","BTCF0:USTF0",1752676979902,0.23143029,118570.0,118560.0,0.71625647]
["bitfinex-derivatives","BTCF0:USTF0",1752676980205,0.23143029,118570.0,118560.0,0.1686501]
["bitfinex-derivatives","BTCF0:USTF0",1752676980410,0.23143029,118570.0,118560.0,0.71625647]
["bitfinex-derivatives","BTCF0:USTF0",1752676980996,0.02062489,118570.0,118560.0,0.81625647]
["bitfinex-derivatives","BTCF0:USTF0",1752676981303,0.003,118570.0,118560.0,0.98493647]
["bitfinex-derivatives","BTCF0:USTF0",1752676981803,0.7421278,118590.0,118580.0,0.1686217]
["bitfinex-derivatives","BTCF0:USTF0",1752676982000,0.75973571,118590.0,118580.0,1.43732545]
["bitfinex-derivatives","BTCF0:USTF0",1752676982701,0.75973571,118590.0,118580.0,1.26870375]
["bitfinex-derivatives","BTCF0:USTF0",1752676983203,0.75973571,118590.0,118580.0,0.72085738]
["bitfinex-derivatives","BTCF0:USTF0",1752676983399,0.75973571,118590.0,118580.0,0.03005738]
["bitfinex-derivatives","BTCF0:USTF0",1752676983704,0.1686359,118570.0,118560.0,0.71644587]
["bitfinex-derivatives","BTCF0:USTF0",1752676983906,0.1686359,118570.0,118560.0,0.81624587]
["bitfinex-derivatives","BTCF0:USTF0",1752676984214,0.1686359,118570.0,118560.0,1.53608061]
["bitfinex-derivatives","BTCF0:USTF0",1752676985311,0.1686359,118570.0,118560.0,0.71975474]
["bitfinex-derivatives","BTCF0:USTF0",1752676985605,0.1686359,118570.0,118560.0,0.02935474]
["bitfinex-derivatives","BTCF0:USTF0",1752676985810,0.1686359,118570.0,118560.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1752676986007,0.1686359,118570.0,118560.0,0.7208014]
["bitfinex-derivatives","BTCF0:USTF0",1752676987608,0.1686359,118570.0,118560.0,1.53705787]
["bitfinex-derivatives","BTCF0:USTF0",1752676987805,0.1686359,118570.0,118560.0,0.8208014]
["bitfinex-derivatives","BTCF0:USTF0",1752676988105,0.1686359,118570.0,118560.0,0.0307214]
["bitfinex-derivatives","BTCF0:USTF0",1752676988405,0.1686502,118560.0,118550.0,0.168662]
["bitfinex-derivatives","BTCF0:USTF0",1752676988615,0.1686644,118550.0,118540.0,0.80061357]
["bitfinex-derivatives","BTCF0:USTF0",1752676988803,0.1686644,118550.0,118540.0,1.59001357]
["bitfinex-derivatives","BTCF0:USTF0",1752676990608,1.4686644,118550.0,118540.0,1.62044378]
["bitfinex-derivatives","BTCF0:USTF0",1752676990913,1.4686644,118550.0,118540.0,1.62344378]
["bitfinex-derivatives","BTCF0:USTF0",1752676991706,1.3,118550.0,118540.0,1.62344378]
["bitfinex-derivatives","BTCF0:USTF0",1752676993100,1.3,118550.0,118540.0,2.33976215]
["bitfinex-derivatives","BTCF0:USTF0",1752676993500,1.3,118550.0,118540.0,1.79215578]
["bitfinex-derivatives","BTCF0:USTF0",1752676993905,1.3,118550.0,118540.0,2.33976215]
["bitfinex-derivatives","BTCF0:USTF0",1752676994710,0.6578075,118590.0,118580.0,0.1686217]
["bitfinex-derivatives","BTCF0:USTF0",1752676994913,0.67552623,118590.0,118580.0,1.40430807]
["bitfinex-derivatives","BTCF0:USTF0",1752676995212,0.67552623,118590.0,118580.0,1.50430807]
["bitfinex-derivatives","BTCF0:USTF0",1752676995905,0.50691873,118590.0,118580.0,1.50430807]
["bitfinex-derivatives","BTCF0:USTF0",1752676996714,0.67552623,118590.0,118580.0,1.50430807]
["bitfinex-derivatives","BTCF0:USTF0",1752676996916,0.67552623,118590.0,118580.0,1.50390807]
["bitfinex-derivatives","BTCF0:USTF0",1752676997209,0.67752623,118590.0,118580.0,1.50390807]
["bitfinex-derivatives","BTCF0:USTF0",1752676997407,0.4912,118590.0,118580.0,1.50390807]
["bitfinex-derivatives","BTCF0:USTF0",1752676997803,0.6598075,118590.0,118580.0,1.50390807]
["bitfinex-derivatives","BTCF0:USTF0",1752676998014,0.4912,118590.0,118580.0,1.50390807]
["bitfinex-derivatives","BTCF0:USTF0",1752676998313,0.6598075,118590.0,118580.0,1.50390807]
["bitfinex-derivatives","BTCF0:USTF0",1752676998515,0.1706075,118590.0,118580.0,1.50370807]
["bitfinex-derivatives","BTCF0:USTF0",1752676998714,0.1706075,118590.0,118580.0,0.9561017]
["bitfinex-derivatives","BTCF0:USTF0",1752676998911,0.1706075,118590.0,118580.0,1.50370807]
["bitfinex-derivatives","BTCF0:USTF0",1752676999711,0.002,118590.0,118580.0,1.50370807]
["bitfinex-derivatives","BTCF0:USTF0",1752677001710,0.002,118590.0,118580.0,1.50262807]
["bitfinex-derivatives","BTCF0:USTF0",1752677002109,0.002,118590.0,118580.0,0.81622807]
["bitfinex-derivatives","BTCF0:USTF0",1752677002315,0.002,118590.0,118580.0,1.50262807]
["bitfinex-derivatives","BTCF0:USTF0",1752677004115,0.1685839,118610.0,118600.0,0.1685933]
["bitfinex-derivatives","BTCF0:USTF0",1752677004410,0.2107151,118620.0,118610.0,0.168579]
["bitfinex-derivatives","BTCF0:USTF0",1752677004608,0.22844034,118620.0,118610.0,0.71618537]
["bitfinex-derivatives","BTCF0:USTF0",1752677004910,0.22844034,118620.0,118610.0,0.54760637]
["bitfinex-derivatives","BTCF0:USTF0",1752677005214,0.168579,118610.0,118600.0,1.58659877]
["bitfinex-derivatives","BTCF0:USTF0",1752677006118,0.168579,118610.0,118600.0,1.54365287]
["bitfinex-derivatives","BTCF0:USTF0",1752677006313,0.168579,118610.0,118600.0,0.9960465]
["bitfinex-derivatives","BTCF0:USTF0",1752677006716,0.170579,118610.0,118600.0,0.9960465]
["bitfinex-derivatives","BTCF0:USTF0",1752677007117,0.170579,118610.0,118600.0,0.9958865]
["bitfinex-derivatives","BTCF0:USTF0",1752677007721,0.170579,118610.0,118600.0,0.3107265]
["bitfinex-derivatives","BTCF0:USTF0",1752677007916,0.170579,118610.0,118600.0,1.54325287]
["bitfinex-derivatives","BTCF0:USTF0",1752677008220,0.170579,118610.0,118600.0,0.9956465]
["bitfinex-derivatives","BTCF0:USTF0",1752677008915,0.170579,118610.0,118600.0,0.2685933]
["bitfinex-derivatives","BTCF0:USTF0",1752677009112,0.18830543,118610.0,118600.0,0.9534333]
["bitfinex-derivatives","BTCF0:USTF0",1752677009311,0.01972643,118610.0,118600.0,0.9534333]
["bitfinex-derivatives","BTCF0:USTF0",1752677009516,0.002,118610.0,118600.0,1.50103967]
["bitfinex-derivatives","BTCF0:USTF0",1752677009716,0.002,118610.0,118600.0,1.56979691]
["bitfinex-derivatives","BTCF0:USTF0",1752677010313,0.170579,118610.0,118600.0,1.56979691]
["bitfinex-derivatives","BTCF0:USTF0",1752677011123,0.170579,118610.0,118600.0,0.33735054]
["bitfinex-derivatives","BTCF0:USTF0",1752677011322,0.18830059,118610.0,118600.0,1.56907691]
["bitfinex-derivatives","BTCF0:USTF0",1752677011822,0.18830059,118610.0,118600.0,0.88495691]
["bitfinex-derivatives","BTCF0:USTF0",1752677012116,0.18830059,118610.0,118600.0,1.02147054]
["bitfinex-derivatives","BTCF0:USTF0",1752677012522,0.18830059,118610.0,118600.0,1.56907691]
["bitfinex-derivatives","BTCF0:USTF0",1752677012917,0.18830059,118610.0,118600.0,0.85271724]
["bitfinex-derivatives","BTCF0:USTF0",1752677013131,0.18829815,118610.0,118600.0,0.75243724]
["bitfinex-derivatives","BTCF0:USTF0",1752677013315,0.73590452,118610.0,118600.0,0.75243724]
["bitfinex-derivatives","BTCF0:USTF0",1752677013721,0.73590452,118610.0,118600.0,0.06875724]
["bitfinex-derivatives","BTCF0:USTF0",1752677013920,0.73590452,118610.0,118600.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1752677014514,0.1686075,118590.0,118580.0,0.2531181]
["bitfinex-derivatives","BTCF0:USTF0",1752677014715,0.1686075,118590.0,118580.0,0.894124]
["bitfinex-derivatives","BTCF0:USTF0",1752677015122,0.1686075,118590.0,118580.0,0.1686102]
["bitfinex-derivatives","BTCF0:USTF0",1752677015322,0.1686075,118590.0,118580.0,0.8518502]
["bitfinex-derivatives","BTCF0:USTF0",1752677015822,0.1686075,118590.0,118580.0,0.8528502]
["bitfinex-derivatives","BTCF0:USTF0",1752677017414,0.2950582,118600.0,118590.0,0.1686075]
["bitfinex-derivatives","BTCF0:USTF0",1752677017616,0.31275579,118600.0,118590.0,0.81621387]
["bitfinex-derivatives","BTCF0:USTF0",1752677017825,0.27060449,118600.0,118590.0,0.81621387]
["bitfinex-derivatives","BTCF0:USTF0",1752677018121,0.18629089,118600.0,118590.0,0.81621387]
["bitfinex-derivatives","BTCF0:USTF0",1752677018323,0.1685933,118600.0,118590.0,0.81621387]
["bitfinex-derivatives","BTCF0:USTF0",1752677018724,0.18629752,118600.0,118590.0,0.81621387]
["bitfinex-derivatives","BTCF0:USTF0",1752677019521,0.18629752,118600.0,118590.0,0.71621387]
["bitfinex-derivatives","BTCF0:USTF0",1752677019720,0.18629752,118600.0,118590.0,0.2686075]
["bitfinex-derivatives","BTCF0:USTF0",1752677019916,0.18629752,118600.0,118590.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1752677020226,0.18629752,118600.0,118590.0,0.8508075]
["bitfinex-derivatives","BTCF0:USTF0",1752677020420,0.18629752,118600.0,118590.0,0.8506875]
["bitfinex-derivatives","BTCF0:USTF0",1752677021119,0.22629752,118600.0,118590.0,0.8506875]
["bitfinex-derivatives","BTCF0:USTF0",1752677021618,0.05770422,118600.0,118590.0,2.04590024]
["bitfinex-derivatives","BTCF0:USTF0",1752677021815,0.04,118600.0,118590.0,1.49829387]
["bitfinex-derivatives","BTCF0:USTF0",1752677023021,0.02294604,118600.0,118590.0,1.66793386]
["bitfinex-derivatives","BTCF0:USTF0",1752677023923,0.02294604,118600.0,118590.0,1.12032749]
["bitfinex-derivatives","BTCF0:USTF0",1752677024118,0.02294604,118600.0,118590.0,1.66793386]
["bitfinex-derivatives","BTCF0:USTF0",1752677025323,0.02294604,118600.0,118590.0,1.12032749]
["bitfinex-derivatives","BTCF0:USTF0",1752677025626,0.02294604,118600.0,118590.0,1.66793386]
["bitfinex-derivatives","BTCF0:USTF0",1752677026424,0.02294604,118600.0,118590.0,1.7282438]
["bitfinex-derivatives","BTCF0:USTF0",1752677026628,0.02294604,118600.0,118590.0,1.7292438]
["bitfinex-derivatives","BTCF0:USTF0",1752677027224,0.02294604,118600.0,118590.0,1.18163743]
["bitfinex-derivatives","BTCF0:USTF0",1752677027529,0.02294604,118600.0,118590.0,1.7292438]
["bitfinex-derivatives","BTCF0:USTF0",1752677027825,0.02294604,118600.0,118590.0,1.56060381]
["bitfinex-derivatives","BTCF0:USTF0",1752677028029,0.1685506,118630.0,118620.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1752677028230,0.18626792,118630.0,118620.0,0.9334825]
["bitfinex-derivatives","BTCF0:USTF0",1752677028431,0.18626792,118630.0,118620.0,1.48108887]
["bitfinex-derivatives","BTCF0:USTF0",1752677028633,0.18626792,118630.0,118620.0,0.9330825]
["bitfinex-derivatives","BTCF0:USTF0",1752677029230,0.01771732,118630.0,118620.0,1.58068887]
["bitfinex-derivatives","BTCF0:USTF0",1752677029530,0.18826802,118630.0,118620.0,1.58068887]
["bitfinex-derivatives","BTCF0:USTF0",1752677029730,0.18826802,118630.0,118620.0,1.48068887]
["bitfinex-derivatives","BTCF0:USTF0",1752677030030,0.18826802,118630.0,118620.0,2.74604887]
["bitfinex-derivatives","BTCF0:USTF0",1752677030424,0.18826802,118630.0,118620.0,2.77608311]
["bitfinex-derivatives","BTCF0:USTF0",1752677030626,0.18826802,118630.0,118620.0,2.22847674]
["bitfinex-derivatives","BTCF0:USTF0",1752677030828,0.18826802,118630.0,118620.0,1.19539424]
["bitfinex-derivatives","BTCF0:USTF0",1752677031129,0.18826802,118630.0,118620.0,2.04367914]
["bitfinex-derivatives","BTCF0:USTF0",1752677032334,0.22826802,118630.0,118620.0,2.14367914]
["bitfinex-derivatives","BTCF0:USTF0",1752677032539,0.05971732,118630.0,118620.0,2.69128551]
["bitfinex-derivatives","BTCF0:USTF0",1752677032728,0.22826802,118630.0,118620.0,2.69128551]
["bitfinex-derivatives","BTCF0:USTF0",1752677033731,0.2105507,118630.0,118620.0,2.04367914]
["bitfinex-derivatives","BTCF0:USTF0",1752677033933,0.2105507,118630.0,118620.0,2.14367914]
["bitfinex-derivatives","BTCF0:USTF0",1752677034533,0.2105507,118630.0,118620.0,1.19539424]
["bitfinex-derivatives","BTCF0:USTF0",1752677034740,0.77586143,118630.0,118620.0,1.87423424]
["bitfinex-derivatives","BTCF0:USTF0",1752677035345,0.77586143,118630.0,118620.0,1.19539424]
["bitfinex-derivatives","BTCF0:USTF0",1752677035545,0.77586143,118630.0,118620.0,1.87423424]
["bitfinex-derivatives","BTCF0:USTF0",1752677035745,0.77586143,118630.0,118620.0,1.19539424]
["bitfinex-derivatives","BTCF0:USTF0",1752677036044,0.77586143,118630.0,118620.0,0.70859424]
["bitfinex-derivatives","BTCF0:USTF0",1752677036749,0.77586143,118630.0,118620.0,0.03003424]
["bitfinex-derivatives","BTCF0:USTF0",1752677036950,0.77586143,118630.0,118620.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1752677037950,1.27586143,118630.0,118620.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1752677039052,1.27586143,118630.0,118620.0,0.8470449]
["bitfinex-derivatives","BTCF0:USTF0",1752677039350,0.74729922,118630.0,118620.0,0.8470449]
["bitfinex-derivatives","BTCF0:USTF0",1752677040052,1.29490559,118630.0,118620.0,0.8728476]
["bitfinex-derivatives","BTCF0:USTF0",1752677040350,0.24729922,118630.0,118620.0,0.8728476]
["bitfinex-derivatives","BTCF0:USTF0",1752677041348,0.22825506,118630.0,118620.0,1.42045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677042049,0.05970436,118630.0,118620.0,1.42045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677042241,0.22825506,118630.0,118620.0,1.42045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677042644,0.22825506,118630.0,118620.0,1.52045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677042851,0.2105507,118630.0,118620.0,1.52045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677043245,0.042,118630.0,118620.0,1.52045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677047053,0.2105507,118630.0,118620.0,1.52045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677047451,0.2105507,118630.0,118620.0,0.9728476]
["bitfinex-derivatives","BTCF0:USTF0",1752677048654,0.042,118630.0,118620.0,1.52045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677048853,0.2105507,118630.0,118620.0,1.52045397]
["bitfinex-derivatives","BTCF0:USTF0",1752677049655,0.2085507,118630.0,118620.0,1.52145397]
["bitfinex-derivatives","BTCF0:USTF0",1752677049844,0.04,118630.0,118620.0,1.52145397]
["bitfinex-derivatives","BTCF0:USTF0",1752677050250,0.2085507,118630.0,118620.0,1.52145397]
["bitfinex-derivatives","BTCF0:USTF0",1752677051152,0.2085507,118630.0,118620.0,0.9738476]
["bitfinex-derivatives","BTCF0:USTF0",1752677051355,0.22626801,118630.0,118620.0,1.52145397]
["bitfinex-derivatives","BTCF0:USTF0",1752677052450,0.22627101,118630.0,118620.0,1.42145397]
["bitfinex-derivatives","BTCF0:USTF0",1752677052651,0.2085507,118630.0,118620.0,1.52145397]
["bitfinex-derivatives","BTCF0:USTF0",1752677052851,0.22627345,118630.0,118620.0,1.52145397]
["bitfinex-derivatives","BTCF0:USTF0",1752677053051,0.22627345,118630.0,118620.0,0.1953676]
["bitfinex-derivatives","BTCF0:USTF0",1752677053347,0.2085507,118630.0,118620.0,0.8702076]
["bitfinex-derivatives","BTCF0:USTF0",1752677053553,0.22627348,118630.0,118620.0,0.8702076]
["bitfinex-derivatives","BTCF0:USTF0",1752677053855,0.22627348,118630.0,118620.0,1.41781397]
["bitfinex-derivatives","BTCF0:USTF0",1752677054054,0.04,118630.0,118620.0,1.51781397]
["bitfinex-derivatives","BTCF0:USTF0",1752677059263,0.04,118630.0,118620.0,2.68297397]
["bitfinex-derivatives","BTCF0:USTF0",1752677062262,0.2085507,118630.0,118620.0,1.3605276]
["bitfinex-derivatives","BTCF0:USTF0",1752677062451,0.2085507,118630.0,118620.0,2.0334076]
["bitfinex-derivatives","BTCF0:USTF0",1752677062656,0.2085507,118630.0,118620.0,1.3605276]
["bitfinex-derivatives","BTCF0:USTF0",1752677062955,0.2085507,118630.0,118620.0,2.1332876]
["bitfinex-derivatives","BTCF0:USTF0",1752677063253,0.2085507,118630.0,118620.0,1.3605276]
["bitfinex-derivatives","BTCF0:USTF0",1752677063460,0.2085507,118630.0,118620.0,2.0332076]
["bitfinex-derivatives","BTCF0:USTF0",1752677065361,0.2085507,118630.0,118620.0,2.68081397]
["bitfinex-derivatives","BTCF0:USTF0",1752677065865,0.04,118630.0,118620.0,2.68081397]
["bitfinex-derivatives","BTCF0:USTF0",1752677066366,0.2085507,118630.0,118620.0,2.68081397]
["bitfinex-derivatives","BTCF0:USTF0",1752677066957,0.2085907,118630.0,118620.0,2.69064991]
["bitfinex-derivatives","BTCF0:USTF0",1752677068862,0.2085907,118630.0,118620.0,2.69054233]
["bitfinex-derivatives","BTCF0:USTF0",1752677069058,0.2085907,118630.0,118620.0,2.14293596]
["bitfinex-derivatives","BTCF0:USTF0",1752677069369,0.22632842,118630.0,118620.0,2.14293596]
["bitfinex-derivatives","BTCF0:USTF0",1752677069872,0.22632842,118630.0,118620.0,2.69055301]
["bitfinex-derivatives","BTCF0:USTF0",1752677070071,0.2085907,118630.0,118620.0,2.69055301]
["bitfinex-derivatives","BTCF0:USTF0",1752677070468,0.2085907,118630.0,118620.0,2.69055303]
["bitfinex-derivatives","BTCF0:USTF0",1752677070770,0.22632845,118630.0,118620.0,2.69055303]
["bitfinex-derivatives","BTCF0:USTF0",1752677070965,0.2085907,118630.0,118620.0,2.68070639]
["bitfinex-derivatives","BTCF0:USTF0",1752677071866,0.04004,118630.0,118620.0,2.68070639]
["bitfinex-derivatives","BTCF0:USTF0",1752677073066,0.04004,118630.0,118620.0,2.74101633]
["bitfinex-derivatives","BTCF0:USTF0",1752677073467,0.2085907,118630.0,118620.0,2.67842639]
["bitfinex-derivatives","BTCF0:USTF0",1752677073673,0.2085907,118630.0,118620.0,2.13082002]
["bitfinex-derivatives","BTCF0:USTF0",1752677073972,0.04004,118630.0,118620.0,2.67842639]
["bitfinex-derivatives","BTCF0:USTF0",1752677074276,0.2085907,118630.0,118620.0,2.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1752677074468,0.2085907,118630.0,118620.0,1.36042002]
["bitfinex-derivatives","BTCF0:USTF0",1752677074773,0.2085907,118630.0,118620.0,2.13066002]
["bitfinex-derivatives","BTCF0:USTF0",1752677076183,0.2085907,118630.0,118620.0,2.03054002]
["bitfinex-derivatives","BTCF0:USTF0",1752677077067,0.22632792,118630.0,118620.0,1.36042022]
["bitfinex-derivatives","BTCF0:USTF0",1752677077270,0.77393429,118630.0,118620.0,2.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1752677077475,0.22632792,118630.0,118620.0,2.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1752677078973,0.77393429,118630.0,118620.0,2.04003168]
["bitfinex-derivatives","BTCF0:USTF0",1752677079180,0.77393429,118630.0,118620.0,1.87094658]
["bitfinex-derivatives","BTCF0:USTF0",1752677079382,0.77393429,118630.0,118620.0,2.03951168]
["bitfinex-derivatives","BTCF0:USTF0",1752677080684,0.77393429,118630.0,118620.0,1.20174658]
["bitfinex-derivatives","BTCF0:USTF0",1752677080878,0.77393429,118630.0,118620.0,1.87058658]
["bitfinex-derivatives","BTCF0:USTF0",1752677081078,0.22632792,118630.0,118620.0,1.87058658]
["bitfinex-derivatives","BTCF0:USTF0",1752677081278,0.77393429,118630.0,118620.0,1.87058658]
["bitfinex-derivatives","BTCF0:USTF0",1752677081581,0.7739295,118630.0,118620.0,1.87058658]
["bitfinex-derivatives","BTCF0:USTF0",1752677081776,1.1925295,118630.0,118620.0,0.70542658]
["bitfinex-derivatives","BTCF0:USTF0",1752677082276,0.9425295,118630.0,118620.0,0.70542658]
["bitfinex-derivatives","BTCF0:USTF0",1752677083081,0.9425295,118630.0,118620.0,0.69537512]
["bitfinex-derivatives","BTCF0:USTF0",1752677083485,0.9425295,118630.0,118620.0,0.02669512]
["bitfinex-derivatives","BTCF0:USTF0",1752677083680,0.9425295,118630.0,118620.0,0.69501512]
["bitfinex-derivatives","BTCF0:USTF0",1752677085278,1.4425295,118630.0,118620.0,0.69501512]
["bitfinex-derivatives","BTCF0:USTF0",1752677087982,1.4425295,118630.0,118620.0,0.19526022]
["bitfinex-derivatives","BTCF0:USTF0",1752677088284,0.72632313,118630.0,118620.0,1.51026659]
["bitfinex-derivatives","BTCF0:USTF0",1752677088485,0.72630006,118630.0,118620.0,1.51026659]
["bitfinex-derivatives","BTCF0:USTF0",1752677088878,0.55774936,118630.0,118620.0,1.51026659]
["bitfinex-derivatives","BTCF0:USTF0",1752677089081,0.04004,118630.0,118620.0,1.42806527]
["bitfinex-derivatives","BTCF0:USTF0",1752677090487,0.22630284,118630.0,118620.0,1.42806527]
["bitfinex-derivatives","BTCF0:USTF0",1752677090987,0.22630284,118630.0,118620.0,1.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1752677091193,0.05775194,118630.0,118620.0,1.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1752677092083,0.05775194,118630.0,118620.0,0.96266022]
["bitfinex-derivatives","BTCF0:USTF0",1752677092084,0.22630284,118630.0,118620.0,0.96266022]
["bitfinex-derivatives","BTCF0:USTF0",1752677092283,0.22630284,118630.0,118620.0,1.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1752677092786,0.2085909,118630.0,118620.0,1.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1752677093180,0.04004,118630.0,118620.0,1.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1752677094886,0.04004,118630.0,118620.0,1.56844004]
["bitfinex-derivatives","BTCF0:USTF0",1752677095086,0.02959932,118630.0,118620.0,1.98704004]
["bitfinex-derivatives","BTCF0:USTF0",1752677095585,0.1685122,118660.0,118650.0,0.1685225]
["bitfinex-derivatives","BTCF0:USTF0",1752677095783,0.18622541,118660.0,118650.0,1.47987238]
["bitfinex-derivatives","BTCF0:USTF0",1752677096085,0.18622541,118660.0,118650.0,1.47983238]
["bitfinex-derivatives","BTCF0:USTF0",1752677096285,0.1450537,118670.0,118660.0,0.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1752677096286,0.2714304,118670.0,118660.0,0.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1752677096487,0.28914066,118670.0,118660.0,0.71397818]
["bitfinex-derivatives","BTCF0:USTF0",1752677096677,0.28914066,118670.0,118660.0,0.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1752677097490,0.18620436,118670.0,118660.0,0.71397818]
["bitfinex-derivatives","BTCF0:USTF0",1752677098585,0.18820436,118670.0,118660.0,0.71397818]
["bitfinex-derivatives","BTCF0:USTF0",1752677098786,0.002,118670.0,118660.0,0.71397818]
["bitfinex-derivatives","BTCF0:USTF0",1752677099080,0.002,118670.0,118660.0,0.81397818]
["bitfinex-derivatives","BTCF0:USTF0",1752677099484,0.1704941,118670.0,118660.0,0.81397818]
["bitfinex-derivatives","BTCF0:USTF0",1752677100089,0.1704941,118670.0,118660.0,1.9987083]
["bitfinex-derivatives","BTCF0:USTF0",1752677100388,0.1704941,118670.0,118660.0,2.0987083]
["bitfinex-derivatives","BTCF0:USTF0",1752677100589,0.1704941,118670.0,118660.0,2.64417818]
["bitfinex-derivatives","BTCF0:USTF0",1752677101589,0.1704941,118670.0,118660.0,2.0983883]
["bitfinex-derivatives","BTCF0:USTF0",1752677101990,0.1704941,118670.0,118660.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1752677102184,0.1704941,118670.0,118660.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1752677102783,0.71596398,118670.0,118660.0,1.8294]
["bitfinex-derivatives","BTCF0:USTF0",1752677103190,0.73365711,118670.0,118660.0,1.8294]
["bitfinex-derivatives","BTCF0:USTF0",1752677103594,0.73365711,118670.0,118660.0,1.9979083]
["bitfinex-derivatives","BTCF0:USTF0",1752677103991,0.1704941,118670.0,118660.0,1.9979083]
["bitfinex-derivatives","BTCF0:USTF0",1752677104294,0.71596398,118670.0,118660.0,1.9976283]
["bitfinex-derivatives","BTCF0:USTF0",1752677104490,0.18818183,118670.0,118660.0,1.82912]
["bitfinex-derivatives","BTCF0:USTF0",1752677104692,0.18818183,118670.0,118660.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1752677104901,0.73365171,118670.0,118660.0,1.82896]
["bitfinex-derivatives","BTCF0:USTF0",1752677105193,0.18818183,118670.0,118660.0,1.82896]
["bitfinex-derivatives","BTCF0:USTF0",1752677105394,0.73365171,118670.0,118660.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1752677105592,0.73365171,118670.0,118660.0,1.82884]
["bitfinex-derivatives","BTCF0:USTF0",1752677106099,0.18818183,118670.0,118660.0,1.82884]
["bitfinex-derivatives","BTCF0:USTF0",1752677106402,0.73365171,118670.0,118660.0,1.82884]
["bitfinex-derivatives","BTCF0:USTF0",1752677106888,0.73365171,118670.0,118660.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1752677107789,0.73362698,118670.0,118660.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1752677111200,0.1881571,118670.0,118660.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1752677111402,0.73362698,118670.0,118660.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1752677112402,0.1881571,118670.0,118660.0,0.8322683]
["bitfinex-derivatives","BTCF0:USTF0",1752677113195,0.1881571,118670.0,118660.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1752677113502,0.73362698,118670.0,118660.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1752677114111,0.1881571,118670.0,118660.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1752677114506,0.1881571,118670.0,118660.0,0.8322683]
["bitfinex-derivatives","BTCF0:USTF0",1752677114913,0.65348642,118670.0,118660.0,0.8322683]
["bitfinex-derivatives","BTCF0:USTF0",1752677116113,0.1881571,118670.0,118660.0,1.39759762]
["bitfinex-derivatives","BTCF0:USTF0",1752677116610,0.002,118670.0,118660.0,1.39759762]
["bitfinex-derivatives","BTCF0:USTF0",1752677117815,0.002,118670.0,118660.0,1.39523762]
["bitfinex-derivatives","BTCF0:USTF0",1752677118117,0.2527106,118690.0,118680.0,0.1684799]
["bitfinex-derivatives","BTCF0:USTF0",1752677118318,0.22827817,118690.0,118680.0,1.29512922]
["bitfinex-derivatives","BTCF0:USTF0",1752677119012,0.22827817,118690.0,118680.0,0.71349685]
["bitfinex-derivatives","BTCF0:USTF0",1752677119315,0.23027817,118690.0,118680.0,1.37461685]
["bitfinex-derivatives","BTCF0:USTF0",1752677119708,0.23027817,118690.0,118680.0,0.8295999]
["bitfinex-derivatives","BTCF0:USTF0",1752677120210,0.1684798,118680.0,118670.0,0.75562515]
["bitfinex-derivatives","BTCF0:USTF0",1752677120514,0.31252937,118680.0,118670.0,0.929294]
["bitfinex-derivatives","BTCF0:USTF0",1752677120811,0.27040637,118680.0,118670.0,0.66798966]
["bitfinex-derivatives","BTCF0:USTF0",1752677121012,0.252725,118680.0,118670.0,0.83648366]
["bitfinex-derivatives","BTCF0:USTF0",1752677121207,0.2703304,118680.0,118670.0,0.83648366]
["bitfinex-derivatives","BTCF0:USTF0",1752677121818,0.2713304,118680.0,118670.0,0.83648366]
["bitfinex-derivatives","BTCF0:USTF0",1752677122614,0.2713304,118680.0,118670.0,0.83644366]
["bitfinex-derivatives","BTCF0:USTF0",1752677122914,0.2713304,118680.0,118670.0,0.17572366]
["bitfinex-derivatives","BTCF0:USTF0",1752677123116,0.2713304,118680.0,118670.0,0.93608366]
["bitfinex-derivatives","BTCF0:USTF0",1752677123311,0.2292074,118680.0,118670.0,0.93608366]
["bitfinex-derivatives","BTCF0:USTF0",1752677123511,0.1870852,118680.0,118670.0,0.93608366]
["bitfinex-derivatives","BTCF0:USTF0",1752677123708,0.0186054,118680.0,118670.0,0.93608366]
["bitfinex-derivatives","BTCF0:USTF0",1752677123913,0.0186054,118680.0,118670.0,1.48131638]
["bitfinex-derivatives","BTCF0:USTF0",1752677124114,0.1694798,118680.0,118670.0,1.48131638]
["bitfinex-derivatives","BTCF0:USTF0",1752677124314,0.18709129,118680.0,118670.0,1.48131638]
["bitfinex-derivatives","BTCF0:USTF0",1752677124512,0.18709129,118680.0,118670.0,0.19862801]
["bitfinex-derivatives","BTCF0:USTF0",1752677124816,0.73210824,118680.0,118670.0,0.69009401]
["bitfinex-derivatives","BTCF0:USTF0",1752677125019,0.18709129,118680.0,118670.0,0.69005401]
["bitfinex-derivatives","BTCF0:USTF0",1752677125317,0.18709129,118680.0,118670.0,0.85854811]
["bitfinex-derivatives","BTCF0:USTF0",1752677125517,0.18709129,118680.0,118670.0,0.19862811]
["bitfinex-derivatives","BTCF0:USTF0",1752677125818,0.18709129,118680.0,118670.0,0.69001401]
["bitfinex-derivatives","BTCF0:USTF0",1752677126014,0.18709129,118680.0,118670.0,0.85850801]
["bitfinex-derivatives","BTCF0:USTF0",1752677126517,0.18709129,118680.0,118670.0,1.50352496]
["bitfinex-derivatives","BTCF0:USTF0",1752677127015,0.18709129,118680.0,118670.0,0.85850801]
["bitfinex-derivatives","BTCF0:USTF0",1752677127820,0.18709129,118680.0,118670.0,0.19862801]
["bitfinex-derivatives","BTCF0:USTF0",1752677128117,0.18709129,118680.0,118670.0,0.85549546]
["bitfinex-derivatives","BTCF0:USTF0",1752677128822,0.18709129,118680.0,118670.0,1.50051241]
["bitfinex-derivatives","BTCF0:USTF0",1752677129217,0.18709129,118680.0,118670.0,1.50051222]
["bitfinex-derivatives","BTCF0:USTF0",1752677129620,0.18709129,118680.0,118670.0,0.85541527]
["bitfinex-derivatives","BTCF0:USTF0",1752677129919,0.18709129,118680.0,118670.0,0.8556028]
["bitfinex-derivatives","BTCF0:USTF0",1752677130314,0.18709129,118680.0,118670.0,0.1963228]
["bitfinex-derivatives","BTCF0:USTF0",1752677130520,0.18709129,118680.0,118670.0,0.85520285]
["bitfinex-derivatives","BTCF0:USTF0",1752677130721,0.18709129,118680.0,118670.0,1.4002198]
["bitfinex-derivatives","BTCF0:USTF0",1752677131121,0.18709129,118680.0,118670.0,0.85520285]
["bitfinex-derivatives","BTCF0:USTF0",1752677131316,0.18709129,118680.0,118670.0,0.95520285]
["bitfinex-derivatives","BTCF0:USTF0",1752677131623,0.18709129,118680.0,118670.0,1.5002198]
["bitfinex-derivatives","BTCF0:USTF0",1752677132821,0.18709129,118680.0,118670.0,0.95520285]
["bitfinex-derivatives","BTCF0:USTF0",1752677133119,0.18709129,118680.0,118670.0,1.5002198]
["bitfinex-derivatives","BTCF0:USTF0",1752677134319,0.01861149,118680.0,118670.0,1.5002198]
["bitfinex-derivatives","BTCF0:USTF0",1752677134716,0.001,118680.0,118670.0,1.5002198]
["bitfinex-derivatives","BTCF0:USTF0",1752677135115,0.22907502,118710.0,118700.0,0.1684515]
["bitfinex-derivatives","BTCF0:USTF0",1752677135318,0.24668274,118710.0,118700.0,1.37146845]
["bitfinex-derivatives","BTCF0:USTF0",1752677136022,0.24668274,118710.0,118700.0,1.37660715]
["bitfinex-derivatives","BTCF0:USTF0",1752677136617,0.24868274,118710.0,118700.0,1.37660715]
["bitfinex-derivatives","BTCF0:USTF0",1752677137316,0.24868274,118710.0,118700.0,0.8315902]
["bitfinex-derivatives","BTCF0:USTF0",1752677137516,0.24868274,118710.0,118700.0,0.1735902]
["bitfinex-derivatives","BTCF0:USTF0",1752677137716,0.24868274,118710.0,118700.0,0.8311102]
["bitfinex-derivatives","BTCF0:USTF0",1752677138226,0.24868274,118710.0,118700.0,0.8259715]
["bitfinex-derivatives","BTCF0:USTF0",1752677138416,0.24868274,118710.0,118700.0,0.17345978]
["bitfinex-derivatives","BTCF0:USTF0",1752677138622,0.24868274,118710.0,118700.0,0.81847673]
["bitfinex-derivatives","BTCF0:USTF0",1752677138822,0.24868274,118710.0,118700.0,0.81847547]
["bitfinex-derivatives","BTCF0:USTF0",1752677139124,0.24868274,118710.0,118700.0,0.27345852]
["bitfinex-derivatives","BTCF0:USTF0",1752677139324,0.24868274,118710.0,118700.0,0.93065852]
["bitfinex-derivatives","BTCF0:USTF0",1752677139522,0.24868274,118710.0,118700.0,1.47567547]
["bitfinex-derivatives","BTCF0:USTF0",1752677139720,0.18805872,118710.0,118700.0,1.47567547]
["bitfinex-derivatives","BTCF0:USTF0",1752677140120,0.01960772,118710.0,118700.0,1.47567547]
["bitfinex-derivatives","BTCF0:USTF0",1752677140523,0.1704373,118710.0,118700.0,1.47567547]
["bitfinex-derivatives","BTCF0:USTF0",1752677141127,0.002,118710.0,118700.0,1.47567442]
["bitfinex-derivatives","BTCF0:USTF0",1752677141428,0.1704373,118710.0,118700.0,1.47567442]
["bitfinex-derivatives","BTCF0:USTF0",1752677142118,0.002,118710.0,118700.0,1.47567442]
["bitfinex-derivatives","BTCF0:USTF0",1752677142430,0.002,118710.0,118700.0,2.02069137]
["bitfinex-derivatives","BTCF0:USTF0",1752677142626,0.2105156,118730.0,118720.0,0.1684231]
["bitfinex-derivatives","BTCF0:USTF0",1752677142926,0.22701641,118730.0,118720.0,1.37004005]
["bitfinex-derivatives","BTCF0:USTF0",1752677143324,0.2105156,118730.0,118720.0,1.37004005]
["bitfinex-derivatives","BTCF0:USTF0",1752677144221,0.2105156,118730.0,118720.0,1.47004005]
["bitfinex-derivatives","BTCF0:USTF0",1752677144416,0.1684037,118740.0,118730.0,0.1684089]
["bitfinex-derivatives","BTCF0:USTF0",1752677144631,0.18483404,118740.0,118730.0,0.71342585]
["bitfinex-derivatives","BTCF0:USTF0",1752677145125,0.2528272,118750.0,118740.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1752677145328,0.26925783,118750.0,118740.0,0.8245947]
["bitfinex-derivatives","BTCF0:USTF0",1752677147528,0.26925783,118750.0,118740.0,0.84718159]
["bitfinex-derivatives","BTCF0:USTF0",1752677148932,0.26924944,118750.0,118740.0,0.84718159]
["bitfinex-derivatives","BTCF0:USTF0",1752677149129,0.30924946,118750.0,118740.0,0.84718159]
["bitfinex-derivatives","BTCF0:USTF0",1752677149333,0.3092449,118750.0,118740.0,0.67878689]
["bitfinex-derivatives","BTCF0:USTF0",1752677149535,0.85426185,118750.0,118740.0,0.67878689]
["bitfinex-derivatives","BTCF0:USTF0",1752677149829,0.85426185,118750.0,118740.0,0.02258689]
["bitfinex-derivatives","BTCF0:USTF0",1752677150035,0.3092449,118750.0,118740.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1752677150333,0.3092449,118750.0,118740.0,0.67743589]
["bitfinex-derivatives","BTCF0:USTF0",1752677150536,0.85426185,118750.0,118740.0,0.02211185]
["bitfinex-derivatives","BTCF0:USTF0",1752677150734,0.3092449,118750.0,118740.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1752677151035,0.1684089,118730.0,118720.0,0.2528236]
["bitfinex-derivatives","BTCF0:USTF0",1752677151232,0.1684089,118730.0,118720.0,0.9075436]
["bitfinex-derivatives","BTCF0:USTF0",1752677151532,0.2526068,118740.0,118730.0,0.1684089]
["bitfinex-derivatives","BTCF0:USTF0",1752677153029,0.2526068,118740.0,118730.0,0.19024876]
["bitfinex-derivatives","BTCF0:USTF0",1752677154629,0.2526068,118740.0,118730.0,0.25747761]
["bitfinex-derivatives","BTCF0:USTF0",1752677154830,0.79762375,118740.0,118730.0,0.74346871]
["bitfinex-derivatives","BTCF0:USTF0",1752677155133,0.79762375,118740.0,118730.0,0.67611986]
["bitfinex-derivatives","BTCF0:USTF0",1752677155437,0.79762375,118740.0,118730.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1752677155937,0.79762375,118740.0,118730.0,0.8226892]
["bitfinex-derivatives","BTCF0:USTF0",1752677156139,0.26900969,118740.0,118730.0,0.8226492]
["bitfinex-derivatives","BTCF0:USTF0",1752677156338,0.26900969,118740.0,118730.0,0.84500233]
["bitfinex-derivatives","BTCF0:USTF0",1752677156737,0.81402942,118740.0,118730.0,0.67659313]
["bitfinex-derivatives","BTCF0:USTF0",1752677156933,0.81402935,118740.0,118730.0,0.67659313]
["bitfinex-derivatives","BTCF0:USTF0",1752677157237,0.81402935,118740.0,118730.0,0.67739313]
["bitfinex-derivatives","BTCF0:USTF0",1752677158237,0.2690124,118740.0,118730.0,0.84580233]
["bitfinex-derivatives","BTCF0:USTF0",1752677158438,0.81402935,118740.0,118730.0,0.84580233]
["bitfinex-derivatives","BTCF0:USTF0",1752677158835,0.2690124,118740.0,118730.0,0.84580233]
["bitfinex-derivatives","BTCF0:USTF0",1752677159138,0.81402935,118740.0,118730.0,0.84580233]
["bitfinex-derivatives","BTCF0:USTF0",1752677160038,0.81402935,118740.0,118730.0,0.67739313]
["bitfinex-derivatives","BTCF0:USTF0",1752677160235,0.2690124,118740.0,118730.0,0.84580233]
["bitfinex-derivatives","BTCF0:USTF0",1752677160430,0.2690124,118740.0,118730.0,0.67739313]
["bitfinex-derivatives","BTCF0:USTF0",1752677160637,0.81404948,118740.0,118730.0,0.67739313]
["bitfinex-derivatives","BTCF0:USTF0",1752677160840,0.85404948,118740.0,118730.0,0.67739313]
["bitfinex-derivatives","BTCF0:USTF0",1752677161031,0.85880948,118740.0,118730.0,0.67739313]
["bitfinex-derivatives","BTCF0:USTF0",1752677161231,0.86127948,118740.0,118730.0,0.84580233]
["bitfinex-derivatives","BTCF0:USTF0",1752677161436,0.31626253,118740.0,118730.0,0.67739313]
["bitfinex-derivatives","BTCF0:USTF0",1752677161741,0.86127948,118740.0,118730.0,0.02335313]
["bitfinex-derivatives","BTCF0:USTF0",1752677161937,0.86127948,118740.0,118730.0,0.67679313]
["bitfinex-derivatives","BTCF0:USTF0",1752677162142,0.86127948,118740.0,118730.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1752677162942,0.86127948,118740.0,118730.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1752677163943,1.36127948,118740.0,118730.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1752677164344,1.52971948,118740.0,118730.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1752677165747,0.1756392,118730.0,118720.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1752677165946,0.1709076,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677166142,0.1709076,118710.0,118690.0,1.42070046]
["bitfinex-derivatives","BTCF0:USTF0",1752677166143,0.1732118,118700.0,118690.0,1.42070046]
["bitfinex-derivatives","BTCF0:USTF0",1752677166347,0.1732118,118700.0,118690.0,2.0277278]
["bitfinex-derivatives","BTCF0:USTF0",1752677166937,0.1732118,118700.0,118690.0,1.3753278]
["bitfinex-derivatives","BTCF0:USTF0",1752677167142,0.1732118,118700.0,118690.0,2.0276878]
["bitfinex-derivatives","BTCF0:USTF0",1752677167445,0.1732118,118700.0,118690.0,2.04685221]
["bitfinex-derivatives","BTCF0:USTF0",1752677167847,0.72069875,118700.0,118690.0,1.25173017]
["bitfinex-derivatives","BTCF0:USTF0",1752677168147,0.73728528,118700.0,118690.0,1.83808441]
["bitfinex-derivatives","BTCF0:USTF0",1752677169948,0.19226833,118700.0,118690.0,2.00655041]
["bitfinex-derivatives","BTCF0:USTF0",1752677170338,0.18503833,118700.0,118690.0,2.00655041]
["bitfinex-derivatives","BTCF0:USTF0",1752677171140,0.18979833,118700.0,118690.0,2.00655041]
["bitfinex-derivatives","BTCF0:USTF0",1752677171751,0.18979833,118700.0,118690.0,1.90616649]
["bitfinex-derivatives","BTCF0:USTF0",1752677171948,0.19226833,118700.0,118690.0,1.90616649]
["bitfinex-derivatives","BTCF0:USTF0",1752677172252,0.19226833,118700.0,118690.0,2.07463249]
["bitfinex-derivatives","BTCF0:USTF0",1752677173341,0.19226833,118700.0,118690.0,1.90616649]
["bitfinex-derivatives","BTCF0:USTF0",1752677174041,0.73728528,118700.0,118690.0,1.90616649]
["bitfinex-derivatives","BTCF0:USTF0",1752677174554,0.73728528,118700.0,118690.0,0.67240441]
["bitfinex-derivatives","BTCF0:USTF0",1752677175254,0.1757102,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677175453,0.2996322,118670.0,118660.0,0.1685077]
["bitfinex-derivatives","BTCF0:USTF0",1752677175752,0.2996322,118670.0,118660.0,0.90469952]
["bitfinex-derivatives","BTCF0:USTF0",1752677176352,0.2996322,118670.0,118660.0,0.73619182]
["bitfinex-derivatives","BTCF0:USTF0",1752677176741,0.2996322,118670.0,118660.0,0.74119182]
["bitfinex-derivatives","BTCF0:USTF0",1752677177255,0.2996322,118670.0,118660.0,0.09019182]
["bitfinex-derivatives","BTCF0:USTF0",1752677177457,0.3021022,118670.0,118660.0,0.09019182]
["bitfinex-derivatives","BTCF0:USTF0",1752677177643,0.3021022,118670.0,118660.0,0.78095182]
["bitfinex-derivatives","BTCF0:USTF0",1752677178153,0.84711915,118670.0,118660.0,0.78095182]
["bitfinex-derivatives","BTCF0:USTF0",1752677178544,0.84711915,118670.0,118660.0,0.06441379]
["bitfinex-derivatives","BTCF0:USTF0",1752677178857,0.84711915,118670.0,118660.0,0.71505379]
["bitfinex-derivatives","BTCF0:USTF0",1752677179552,0.84711915,118670.0,118660.0,0.88356239]
["bitfinex-derivatives","BTCF0:USTF0",1752677180052,0.2527456,118670.0,118660.0,0.88356239]
["bitfinex-derivatives","BTCF0:USTF0",1752677180349,0.2527131,118690.0,118680.0,0.1684802]
["bitfinex-derivatives","BTCF0:USTF0",1752677180649,0.2526906,118700.0,118690.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1752677180858,0.1684518,118700.0,118690.0,0.89771055]
["bitfinex-derivatives","BTCF0:USTF0",1752677181152,0.2526707,118710.0,118700.0,0.1684518]
["bitfinex-derivatives","BTCF0:USTF0",1752677181346,0.2692095,118710.0,118700.0,0.8187318]
["bitfinex-derivatives","BTCF0:USTF0",1752677181754,0.26921014,118710.0,118700.0,0.8187318]
["bitfinex-derivatives","BTCF0:USTF0",1752677182055,0.27397014,118710.0,118700.0,0.8187318]
["bitfinex-derivatives","BTCF0:USTF0",1752677183251,0.27644014,118710.0,118700.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1752677183649,0.27644014,118710.0,118700.0,0.8187317]
["bitfinex-derivatives","BTCF0:USTF0",1752677183859,0.27644014,118710.0,118700.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1752677184854,0.82145709,118710.0,118700.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1752677185054,0.82145709,118710.0,118680.0,0.2107956]
["bitfinex-derivatives","BTCF0:USTF0",1752677185055,0.00476,118690.0,118680.0,0.2107956]
["bitfinex-derivatives","BTCF0:USTF0",1752677185255,0.1732258,118690.0,118680.0,0.8601956]
["bitfinex-derivatives","BTCF0:USTF0",1752677185452,0.18976524,118690.0,118680.0,0.8601956]
["bitfinex-derivatives","BTCF0:USTF0",1752677185850,0.18976524,118690.0,118680.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1752677186246,0.18976524,118690.0,118680.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1752677187657,0.18976524,118690.0,118680.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1752677188559,0.22979757,118690.0,118680.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1752677188751,0.22503757,118690.0,118680.0,1.36509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677189152,0.2084658,118690.0,118680.0,1.36509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677190148,0.2084658,118690.0,118680.0,1.46509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677191058,0.2084658,118690.0,118680.0,1.36509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677191454,0.22505248,118690.0,118680.0,1.46509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677192048,0.2084658,118690.0,118680.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1752677192253,0.22505841,118690.0,118680.0,1.46509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677192451,0.2084658,118690.0,118680.0,1.36509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677192652,0.22505851,118690.0,118680.0,1.36509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677192957,0.22505851,118690.0,118680.0,1.46509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677193753,0.2084658,118690.0,118680.0,1.46509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677194148,0.2084658,118690.0,118680.0,1.51046961]
["bitfinex-derivatives","BTCF0:USTF0",1752677194360,0.2084658,118690.0,118680.0,1.46509695]
["bitfinex-derivatives","BTCF0:USTF0",1752677195054,0.2084658,118690.0,118680.0,0.96545266]
["bitfinex-derivatives","BTCF0:USTF0",1752677195255,0.2084658,118690.0,118680.0,1.51046961]
["bitfinex-derivatives","BTCF0:USTF0",1752677195457,0.04,118690.0,118680.0,1.51046961]
["bitfinex-derivatives","BTCF0:USTF0",1752677196763,0.2084661,118690.0,118680.0,1.51046961]
["bitfinex-derivatives","BTCF0:USTF0",1752677197159,0.04,118690.0,118680.0,1.51046961]
["bitfinex-derivatives","BTCF0:USTF0",1752677199157,0.257248,118710.0,118700.0,0.1684519]
["bitfinex-derivatives","BTCF0:USTF0",1752677199460,0.27404945,118710.0,118700.0,1.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1752677199661,0.23193755,118710.0,118700.0,1.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1752677199963,0.01680145,118710.0,118700.0,1.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1752677200158,0.00458,118720.0,118710.0,0.1684377]
["bitfinex-derivatives","BTCF0:USTF0",1752677200360,0.1730035,118720.0,118710.0,0.71345465]
["bitfinex-derivatives","BTCF0:USTF0",1752677200660,0.18979962,118720.0,118710.0,0.1684377]
["bitfinex-derivatives","BTCF0:USTF0",1752677200862,0.18979962,118720.0,118710.0,0.71345465]
["bitfinex-derivatives","BTCF0:USTF0",1752677201562,0.19179962,118720.0,118710.0,0.71345465]
["bitfinex-derivatives","BTCF0:USTF0",1752677202066,0.1730035,118720.0,118710.0,0.71345465]
["bitfinex-derivatives","BTCF0:USTF0",1752677202257,0.1730042,118720.0,118710.0,0.71345465]
["bitfinex-derivatives","BTCF0:USTF0",1752677202760,0.1729875,118740.0,118730.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1752677202957,0.18518166,118740.0,118730.0,1.36038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677203662,0.18976166,118740.0,118730.0,1.36038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677204657,0.19076166,118740.0,118730.0,1.36038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677205168,0.1739758,118740.0,118730.0,1.42679196]
["bitfinex-derivatives","BTCF0:USTF0",1752677205474,0.18616164,118740.0,118730.0,1.36038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677205864,0.01776584,118740.0,118730.0,1.36038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677206260,0.01776584,118740.0,118730.0,1.46038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677206864,0.01776108,118740.0,118730.0,1.46038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677207062,0.1693958,118740.0,118730.0,1.46038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677207461,0.001,118740.0,118730.0,1.46038695]
["bitfinex-derivatives","BTCF0:USTF0",1752677208267,0.001,118740.0,118730.0,0.93483434]
["bitfinex-derivatives","BTCF0:USTF0",1752677208467,0.001,118740.0,118730.0,1.47985129]
["bitfinex-derivatives","BTCF0:USTF0",1752677208678,0.1693958,118740.0,118730.0,0.93483434]
["bitfinex-derivatives","BTCF0:USTF0",1752677208976,0.001,118740.0,118730.0,1.47985129]
["bitfinex-derivatives","BTCF0:USTF0",1752677210174,0.001,118740.0,118730.0,1.54739547]
["bitfinex-derivatives","BTCF0:USTF0",1752677210673,0.001,118740.0,118730.0,1.00501012]
["bitfinex-derivatives","BTCF0:USTF0",1752677210874,0.001,118740.0,118730.0,1.55002707]
["bitfinex-derivatives","BTCF0:USTF0",1752677211266,0.00024,118750.0,118740.0,0.1683958]
["bitfinex-derivatives","BTCF0:USTF0",1752677211467,0.00024,118750.0,118740.0,0.81604435]
["bitfinex-derivatives","BTCF0:USTF0",1752677211873,0.1732017,118750.0,118740.0,0.1710274]
["bitfinex-derivatives","BTCF0:USTF0",1752677212067,0.1732017,118750.0,118740.0,0.81604435]
["bitfinex-derivatives","BTCF0:USTF0",1752677212267,0.1686217,118750.0,118740.0,0.81604435]
["bitfinex-derivatives","BTCF0:USTF0",1752677212571,0.00024,118750.0,118740.0,0.81604435]
["bitfinex-derivatives","BTCF0:USTF0",1752677213869,0.00024,118750.0,118740.0,0.81704435]
["bitfinex-derivatives","BTCF0:USTF0",1752677215170,0.1308523,118770.0,118750.0,0.1262807]
["bitfinex-derivatives","BTCF0:USTF0",1752677215369,0.31832762,118770.0,118760.0,1.35874425]
["bitfinex-derivatives","BTCF0:USTF0",1752677215568,0.31832762,118770.0,118760.0,0.81635898]
["bitfinex-derivatives","BTCF0:USTF0",1752677215774,0.31832762,118770.0,118760.0,0.00263168]
["bitfinex-derivatives","BTCF0:USTF0",1752677215978,0.1754173,118760.0,118750.0,0.2946506]
["bitfinex-derivatives","BTCF0:USTF0",1752677216184,0.1754173,118760.0,118750.0,1.0425222]
["bitfinex-derivatives","BTCF0:USTF0",1752677216368,0.1754173,118760.0,118750.0,1.58753915]
["bitfinex-derivatives","BTCF0:USTF0",1752677216575,0.1729473,118760.0,118750.0,1.58753915]
["bitfinex-derivatives","BTCF0:USTF0",1752677217076,0.1729473,118760.0,118750.0,1.48753915]
["bitfinex-derivatives","BTCF0:USTF0",1752677217276,0.1729473,118760.0,118750.0,1.58753915]
["bitfinex-derivatives","BTCF0:USTF0",1752677217475,0.1683673,118760.0,118750.0,1.58753915]
["bitfinex-derivatives","BTCF0:USTF0",1752677217772,0.1683673,118760.0,118750.0,1.58753901]
["bitfinex-derivatives","BTCF0:USTF0",1752677217971,0.1683673,118760.0,118750.0,1.58490755]
["bitfinex-derivatives","BTCF0:USTF0",1752677218172,0.1683673,118760.0,118750.0,1.58753906]
["bitfinex-derivatives","BTCF0:USTF0",1752677220479,0.1729473,118760.0,118750.0,1.58753906]
["bitfinex-derivatives","BTCF0:USTF0",1752677220779,0.1729473,118760.0,118750.0,1.54544396]
["bitfinex-derivatives","BTCF0:USTF0",1752677221479,0.1729473,118760.0,118750.0,1.54500396]
["bitfinex-derivatives","BTCF0:USTF0",1752677221779,0.1729473,118760.0,118750.0,1.54237245]
["bitfinex-derivatives","BTCF0:USTF0",1752677222279,0.1729473,118760.0,118750.0,1.44237245]
["bitfinex-derivatives","BTCF0:USTF0",1752677222980,0.1729473,118760.0,118750.0,1.54237245]
["bitfinex-derivatives","BTCF0:USTF0",1752677224382,0.1729473,118760.0,118750.0,0.9973555]
["bitfinex-derivatives","BTCF0:USTF0",1752677224575,0.1729473,118760.0,118750.0,1.54237245]
["bitfinex-derivatives","BTCF0:USTF0",1752677226075,0.1729473,118760.0,118750.0,1.44237245]
["bitfinex-derivatives","BTCF0:USTF0",1752677226275,0.1729473,118760.0,118750.0,1.54237245]
["bitfinex-derivatives","BTCF0:USTF0",1752677226581,0.1729473,118760.0,118750.0,0.9973555]
["bitfinex-derivatives","BTCF0:USTF0",1752677226783,0.1729473,118760.0,118750.0,1.54237245]
["bitfinex-derivatives","BTCF0:USTF0",1752677226982,0.1729473,118760.0,118750.0,1.46188305]
["bitfinex-derivatives","BTCF0:USTF0",1752677227377,0.2129473,118760.0,118750.0,1.46188305]
["bitfinex-derivatives","BTCF0:USTF0",1752677227577,0.2129473,118760.0,118750.0,0.9973555]
["bitfinex-derivatives","BTCF0:USTF0",1752677227784,0.2129473,118760.0,118750.0,1.36188305]
["bitfinex-derivatives","BTCF0:USTF0",1752677227984,0.2152773,118760.0,118750.0,0.46452755]
["bitfinex-derivatives","BTCF0:USTF0",1752677228185,0.2152773,118760.0,118750.0,0.812702]
["bitfinex-derivatives","BTCF0:USTF0",1752677228374,0.2152773,118760.0,118750.0,1.27722955]
["bitfinex-derivatives","BTCF0:USTF0",1752677228785,0.2152773,118760.0,118750.0,1.27718955]
["bitfinex-derivatives","BTCF0:USTF0",1752677229085,0.2152773,118760.0,118750.0,1.37982114]
["bitfinex-derivatives","BTCF0:USTF0",1752677229274,0.23189253,118760.0,118750.0,0.73554114]
["bitfinex-derivatives","BTCF0:USTF0",1752677229478,0.2152773,118760.0,118750.0,1.37978114]
["bitfinex-derivatives","BTCF0:USTF0",1752677230277,0.23189874,118760.0,118750.0,1.37978114]
["bitfinex-derivatives","BTCF0:USTF0",1752677230683,0.23189874,118760.0,118750.0,0.91525359]
["bitfinex-derivatives","BTCF0:USTF0",1752677231082,0.23189874,118760.0,118750.0,0.812622]
["bitfinex-derivatives","BTCF0:USTF0",1752677231282,0.23189874,118760.0,118750.0,1.37714955]
["bitfinex-derivatives","BTCF0:USTF0",1752677231686,0.23189874,118760.0,118750.0,0.912622]
["bitfinex-derivatives","BTCF0:USTF0",1752677231885,0.23209874,118760.0,118750.0,1.37714955]
["bitfinex-derivatives","BTCF0:USTF0",1752677232085,0.23209874,118760.0,118750.0,0.912622]
["bitfinex-derivatives","BTCF0:USTF0",1752677232589,0.23209874,118760.0,118750.0,1.37714955]
["bitfinex-derivatives","BTCF0:USTF0",1752677232789,0.23209874,118760.0,118750.0,0.912622]
["bitfinex-derivatives","BTCF0:USTF0",1752677232984,0.23209874,118760.0,118750.0,1.37714955]
["bitfinex-derivatives","BTCF0:USTF0",1752677233181,0.23209874,118760.0,118750.0,0.912622]
["bitfinex-derivatives","BTCF0:USTF0",1752677233388,0.23209874,118760.0,118750.0,0.812382]
["bitfinex-derivatives","BTCF0:USTF0",1752677233784,0.23209874,118760.0,118750.0,1.27690955]
["bitfinex-derivatives","BTCF0:USTF0",1752677234284,0.23209874,118760.0,118740.0,0.1262959]
["bitfinex-derivatives","BTCF0:USTF0",1752677234285,0.175542,118750.0,118740.0,0.3525805]
["bitfinex-derivatives","BTCF0:USTF0",1752677234490,0.175742,118750.0,118740.0,1.46106805]
["bitfinex-derivatives","BTCF0:USTF0",1752677234691,0.175742,118750.0,118740.0,0.9965405]
["bitfinex-derivatives","BTCF0:USTF0",1752677234887,0.175742,118750.0,118740.0,1.46106805]
["bitfinex-derivatives","BTCF0:USTF0",1752677235192,0.19238483,118750.0,118740.0,1.46106805]
["bitfinex-derivatives","BTCF0:USTF0",1752677235494,0.19005483,118750.0,118740.0,1.46106805]
["bitfinex-derivatives","BTCF0:USTF0",1752677236793,0.19005483,118750.0,118740.0,0.9965405]
["bitfinex-derivatives","BTCF0:USTF0",1752677236996,0.01684283,118750.0,118740.0,1.46106805]
["bitfinex-derivatives","BTCF0:USTF0",1752677237293,0.01684283,118750.0,118740.0,1.46206805]
["bitfinex-derivatives","BTCF0:USTF0",1752677237700,0.18522483,118750.0,118740.0,1.46206805]
["bitfinex-derivatives","BTCF0:USTF0",1752677237902,0.01684283,118750.0,118740.0,1.50744071]
["bitfinex-derivatives","BTCF0:USTF0",1752677238099,0.18522483,118750.0,118740.0,1.04291316]
["bitfinex-derivatives","BTCF0:USTF0",1752677238406,0.18522483,118750.0,118740.0,1.50744071]
["bitfinex-derivatives","BTCF0:USTF0",1752677238704,0.01684283,118750.0,118740.0,1.50744071]
["bitfinex-derivatives","BTCF0:USTF0",1752677239105,0.01684283,118750.0,118740.0,1.04291316]
["bitfinex-derivatives","BTCF0:USTF0",1752677239708,0.01684283,118750.0,118740.0,1.50744071]
["bitfinex-derivatives","BTCF0:USTF0",1752677240003,0.19005483,118750.0,118740.0,1.50744071]
["bitfinex-derivatives","BTCF0:USTF0",1752677240503,0.19238483,118750.0,118740.0,1.36514191]
["bitfinex-derivatives","BTCF0:USTF0",1752677240907,0.19238483,118750.0,118740.0,1.46514191]
["bitfinex-derivatives","BTCF0:USTF0",1752677241106,0.19005483,118750.0,118740.0,1.46514191]
["bitfinex-derivatives","BTCF0:USTF0",1752677242195,0.02167283,118750.0,118740.0,1.46514191]
["bitfinex-derivatives","BTCF0:USTF0",1752677242396,0.01684283,118750.0,118740.0,1.46514191]
["bitfinex-derivatives","BTCF0:USTF0",1752677243007,0.18522493,118750.0,118740.0,1.46514191]
["bitfinex-derivatives","BTCF0:USTF0",1752677243210,0.01684283,118750.0,118740.0,2.62910191]
["bitfinex-derivatives","BTCF0:USTF0",1752677243411,0.0002,118750.0,118740.0,2.58372925]
["bitfinex-derivatives","BTCF0:USTF0",1752677243705,0.03237201,118760.0,118750.0,0.1683821]
["bitfinex-derivatives","BTCF0:USTF0",1752677243912,0.04903976,118760.0,118750.0,0.31377835]
["bitfinex-derivatives","BTCF0:USTF0",1752677244105,0.04903976,118760.0,118750.0,0.48219435]
["bitfinex-derivatives","BTCF0:USTF0",1752677244312,0.03237201,118760.0,118750.0,0.48218246]
["bitfinex-derivatives","BTCF0:USTF0",1752677244611,0.215267,118780.0,118770.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1752677244912,0.23193114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677245712,0.23426114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677246508,0.23426114,118780.0,118770.0,0.812074]
["bitfinex-derivatives","BTCF0:USTF0",1752677246808,0.23426114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677247213,0.23426114,118780.0,118770.0,0.812074]
["bitfinex-derivatives","BTCF0:USTF0",1752677247514,0.23426114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677248215,0.23426114,118780.0,118770.0,0.812074]
["bitfinex-derivatives","BTCF0:USTF0",1752677248513,0.23426114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677248714,0.23426114,118780.0,118770.0,0.812074]
["bitfinex-derivatives","BTCF0:USTF0",1752677248913,0.23426114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677249504,0.23426114,118780.0,118770.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1752677250011,0.23426114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677250410,0.23193114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677251007,0.23193114,118780.0,118770.0,0.812074]
["bitfinex-derivatives","BTCF0:USTF0",1752677251218,0.23193114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677251607,0.23193114,118780.0,118770.0,0.812074]
["bitfinex-derivatives","BTCF0:USTF0",1752677251807,0.23426114,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677252916,0.18983394,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677253113,0.02149414,118780.0,118770.0,0.812074]
["bitfinex-derivatives","BTCF0:USTF0",1752677253309,0.01666414,118780.0,118770.0,1.27660155]
["bitfinex-derivatives","BTCF0:USTF0",1752677254219,0.1729256,118790.0,118780.0,0.1683398]
["bitfinex-derivatives","BTCF0:USTF0",1752677254419,0.18956522,118790.0,118780.0,0.63286735]
["bitfinex-derivatives","BTCF0:USTF0",1752677255213,0.18956522,118790.0,118780.0,0.1683398]
["bitfinex-derivatives","BTCF0:USTF0",1752677255413,0.18956522,118790.0,118780.0,0.63286735]
["bitfinex-derivatives","BTCF0:USTF0",1752677255619,0.19198522,118790.0,118780.0,0.63286735]
["bitfinex-derivatives","BTCF0:USTF0",1752677255821,0.19398522,118790.0,118780.0,0.63286735]
["bitfinex-derivatives","BTCF0:USTF0",1752677256215,0.19398522,118790.0,118780.0,0.1683398]
["bitfinex-derivatives","BTCF0:USTF0",1752677256422,0.19398522,118790.0,118780.0,0.63286735]
["bitfinex-derivatives","BTCF0:USTF0",1752677259523,0.17532,118780.0,118770.0,0.2104337]
["bitfinex-derivatives","BTCF0:USTF0",1752677259724,0.19195962,118780.0,118770.0,0.8539137]
["bitfinex-derivatives","BTCF0:USTF0",1752677260224,0.1753342,118770.0,118760.0,0.29792696]
["bitfinex-derivatives","BTCF0:USTF0",1752677260421,0.00456,118770.0,118760.0,1.97046206]
["bitfinex-derivatives","BTCF0:USTF0",1752677260821,0.2176175,118780.0,118770.0,0.1683542]
["bitfinex-derivatives","BTCF0:USTF0",1752677261122,0.2176175,118780.0,118770.0,0.2683542]
["bitfinex-derivatives","BTCF0:USTF0",1752677261324,0.2176175,118780.0,118770.0,0.73288175]
["bitfinex-derivatives","BTCF0:USTF0",1752677262325,0.2176175,118780.0,118770.0,1.89664175]
["bitfinex-derivatives","BTCF0:USTF0",1752677262531,0.2186175,118780.0,118770.0,1.89664175]
["bitfinex-derivatives","BTCF0:USTF0",1752677263621,0.2186175,118780.0,118770.0,1.4321142]
["bitfinex-derivatives","BTCF0:USTF0",1752677263821,0.2186175,118780.0,118770.0,1.79664175]
["bitfinex-derivatives","BTCF0:USTF0",1752677264628,0.23524848,118780.0,118770.0,1.89664175]
["bitfinex-derivatives","BTCF0:USTF0",1752677265825,0.23524848,118780.0,118770.0,2.44004175]
["bitfinex-derivatives","BTCF0:USTF0",1752677266225,0.23524848,118780.0,118770.0,1.9755142]
["bitfinex-derivatives","BTCF0:USTF0",1752677266528,0.23524848,118780.0,118770.0,2.44004175]
["bitfinex-derivatives","BTCF0:USTF0",1752677267124,0.23524848,118780.0,118770.0,1.79664175]
["bitfinex-derivatives","BTCF0:USTF0",1752677267334,0.23524848,118780.0,118770.0,1.9755142]
["bitfinex-derivatives","BTCF0:USTF0",1752677267521,0.2186175,118780.0,118770.0,2.44004175]
["bitfinex-derivatives","BTCF0:USTF0",1752677268323,0.2586175,118780.0,118770.0,2.44004175]
["bitfinex-derivatives","BTCF0:USTF0",1752677268522,0.2586175,118780.0,118770.0,2.54004175]
["bitfinex-derivatives","BTCF0:USTF0",1752677269224,0.2586175,118780.0,118770.0,2.54267286]
["bitfinex-derivatives","BTCF0:USTF0",1752677269422,0.27525759,118780.0,118770.0,2.54267286]
["bitfinex-derivatives","BTCF0:USTF0",1752677270130,0.27525759,118780.0,118770.0,2.54004175]
["bitfinex-derivatives","BTCF0:USTF0",1752677270532,0.27525759,118780.0,118770.0,2.58542611]
["bitfinex-derivatives","BTCF0:USTF0",1752677270733,0.27525759,118780.0,118770.0,1.94202611]
["bitfinex-derivatives","BTCF0:USTF0",1752677270935,0.27525759,118780.0,118770.0,2.58801722]
["bitfinex-derivatives","BTCF0:USTF0",1752677272134,0.27525759,118780.0,118770.0,2.58538611]
["bitfinex-derivatives","BTCF0:USTF0",1752677273136,0.27525759,118780.0,118770.0,1.94202611]
["bitfinex-derivatives","BTCF0:USTF0",1752677273336,0.27525759,118780.0,118770.0,2.12077856]
["bitfinex-derivatives","BTCF0:USTF0",1752677273635,0.27525759,118780.0,118770.0,2.58530611]
["bitfinex-derivatives","BTCF0:USTF0",1752677274838,0.27525759,118780.0,118770.0,1.94202611]
["bitfinex-derivatives","BTCF0:USTF0",1752677275035,0.27525759,118780.0,118770.0,2.58526611]
["bitfinex-derivatives","BTCF0:USTF0",1752677276136,0.27525759,118780.0,118770.0,2.48526611]
["bitfinex-derivatives","BTCF0:USTF0",1752677276438,0.27525759,118780.0,118770.0,2.12073856]
["bitfinex-derivatives","BTCF0:USTF0",1752677276629,0.27525759,118780.0,118770.0,2.48526611]
["bitfinex-derivatives","BTCF0:USTF0",1752677278338,0.27525759,118780.0,118770.0,1.94202611]
["bitfinex-derivatives","BTCF0:USTF0",1752677278541,0.27525759,118780.0,118770.0,2.58522611]
["bitfinex-derivatives","BTCF0:USTF0",1752677279238,0.27525759,118780.0,118770.0,2.5878572]
["bitfinex-derivatives","BTCF0:USTF0",1752677280243,0.27525759,118780.0,118770.0,2.58522611]
["bitfinex-derivatives","BTCF0:USTF0",1752677280443,0.05784009,118780.0,118770.0,2.58522611]
["bitfinex-derivatives","BTCF0:USTF0",1752677280637,0.22618019,118780.0,118770.0,2.12069856]
["bitfinex-derivatives","BTCF0:USTF0",1752677280842,0.22618019,118780.0,118770.0,2.58522611]
["bitfinex-derivatives","BTCF0:USTF0",1752677281140,0.05784009,118780.0,118770.0,2.58522611]
["bitfinex-derivatives","BTCF0:USTF0",1752677281541,0.22618019,118780.0,118770.0,2.58522611]
["bitfinex-derivatives","BTCF0:USTF0",1752677281942,0.05784009,118780.0,118770.0,2.58522611]
["bitfinex-derivatives","BTCF0:USTF0",1752677282937,0.05784009,118780.0,118770.0,2.53984175]
["bitfinex-derivatives","BTCF0:USTF0",1752677283145,4e-05,118790.0,118780.0,0.1683401]
["bitfinex-derivatives","BTCF0:USTF0",1752677283343,4e-05,118790.0,118780.0,0.77827998]
["bitfinex-derivatives","BTCF0:USTF0",1752677283734,0.01670606,118790.0,118780.0,0.77827998]
["bitfinex-derivatives","BTCF0:USTF0",1752677285236,0.01670606,118790.0,118780.0,1.24280753]
["bitfinex-derivatives","BTCF0:USTF0",1752677285439,0.005,118800.0,118790.0,0.1683258]
["bitfinex-derivatives","BTCF0:USTF0",1752677285744,0.005,118800.0,118790.0,1.88587323]
["bitfinex-derivatives","BTCF0:USTF0",1752677285940,0.005,118800.0,118790.0,2.05423323]
["bitfinex-derivatives","BTCF0:USTF0",1752677286147,0.2754931,118820.0,118810.0,0.1682975]
["bitfinex-derivatives","BTCF0:USTF0",1752677286351,0.2754931,118820.0,118810.0,1.37586505]
["bitfinex-derivatives","BTCF0:USTF0",1752677286940,0.2569692,118820.0,118810.0,1.4435573]
["bitfinex-derivatives","BTCF0:USTF0",1752677287237,0.2569916,118830.0,118820.0,0.1682833]
["bitfinex-derivatives","BTCF0:USTF0",1752677287442,0.2569916,118830.0,118820.0,2.43953085]
["bitfinex-derivatives","BTCF0:USTF0",1752677287443,0.1728519,118830.0,118820.0,2.43953085]
["bitfinex-derivatives","BTCF0:USTF0",1752677287646,0.1683092,118830.0,118820.0,2.53953085]
["bitfinex-derivatives","BTCF0:USTF0",1752677287950,0.1728392,118830.0,118820.0,1.4319633]
["bitfinex-derivatives","BTCF0:USTF0",1752677288148,0.1751792,118830.0,118820.0,2.0750033]
["bitfinex-derivatives","BTCF0:USTF0",1752677288340,0.1728392,118830.0,118820.0,2.53953085]
["bitfinex-derivatives","BTCF0:USTF0",1752677288543,0.1683092,118830.0,118820.0,1.89649085]
["bitfinex-derivatives","BTCF0:USTF0",1752677288743,0.1683092,118830.0,118820.0,2.53949085]
["bitfinex-derivatives","BTCF0:USTF0",1752677289640,4e-05,118830.0,118820.0,2.53949085]
["bitfinex-derivatives","BTCF0:USTF0",1752677290242,4e-05,118830.0,118820.0,2.0749633]
["bitfinex-derivatives","BTCF0:USTF0",1752677290547,0.00453,118850.0,118840.0,0.1682551]
["bitfinex-derivatives","BTCF0:USTF0",1752677290751,0.1750968,118860.0,118850.0,0.1682409]
["bitfinex-derivatives","BTCF0:USTF0",1752677290948,0.1750968,118860.0,118850.0,0.63276845]
["bitfinex-derivatives","BTCF0:USTF0",1752677291545,0.3012644,118870.0,118860.0,0.1682268]
["bitfinex-derivatives","BTCF0:USTF0",1752677291847,0.3012644,118870.0,118860.0,1.27563435]
["bitfinex-derivatives","BTCF0:USTF0",1752677292045,0.3012644,118870.0,118860.0,1.10736755]
["bitfinex-derivatives","BTCF0:USTF0",1752677292241,0.3012644,118870.0,118860.0,0.46452755]
["bitfinex-derivatives","BTCF0:USTF0",1752677292552,0.3012644,118870.0,118860.0,1.10736755]
["bitfinex-derivatives","BTCF0:USTF0",1752677292754,0.3012644,118870.0,118860.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1752677292947,0.3012644,118870.0,118860.0,1.10736755]
["bitfinex-derivatives","BTCF0:USTF0",1752677293146,0.3012644,118870.0,118840.0,0.2523647]
["bitfinex-derivatives","BTCF0:USTF0",1752677293147,0.0864586,118860.0,118840.0,0.2523647]
["bitfinex-derivatives","BTCF0:USTF0",1752677293347,0.1727709,118850.0,118840.0,0.2944276]
["bitfinex-derivatives","BTCF0:USTF0",1752677293548,0.1727709,118850.0,118840.0,1.9663227]
["bitfinex-derivatives","BTCF0:USTF0",1752677293758,0.256887,118860.0,118850.0,0.1682409]
["bitfinex-derivatives","BTCF0:USTF0",1752677293956,0.256887,118860.0,118850.0,0.63276845]
["bitfinex-derivatives","BTCF0:USTF0",1752677294157,0.2148273,118860.0,118850.0,0.73276845]
["bitfinex-derivatives","BTCF0:USTF0",1752677294558,0.2148273,118860.0,118850.0,0.74819751]
["bitfinex-derivatives","BTCF0:USTF0",1752677294757,0.2989225,118870.0,118860.0,0.1682268]
["bitfinex-derivatives","BTCF0:USTF0",1752677294960,0.2989225,118870.0,118860.0,1.27547435]
["bitfinex-derivatives","BTCF0:USTF0",1752677295761,0.3012625,118870.0,118860.0,0.46452755]
["bitfinex-derivatives","BTCF0:USTF0",1752677295958,0.1750968,118860.0,118850.0,0.18366996]
["bitfinex-derivatives","BTCF0:USTF0",1752677296158,0.1750968,118860.0,118850.0,1.39087751]
["bitfinex-derivatives","BTCF0:USTF0",1752677296459,0.1750968,118860.0,118850.0,0.74819751]
["bitfinex-derivatives","BTCF0:USTF0",1752677296760,0.1750968,118860.0,118850.0,1.39087751]
["bitfinex-derivatives","BTCF0:USTF0",1752677296952,0.1750968,118860.0,118850.0,0.92634996]
["bitfinex-derivatives","BTCF0:USTF0",1752677297260,0.1750968,118860.0,118850.0,1.39087751]
["bitfinex-derivatives","BTCF0:USTF0",1752677298058,0.1750968,118860.0,118850.0,1.39079751]
["bitfinex-derivatives","BTCF0:USTF0",1752677298461,0.1727568,118860.0,118850.0,1.39079751]
["bitfinex-derivatives","BTCF0:USTF0",1752677299063,0.1727568,118860.0,118850.0,0.92626996]
["bitfinex-derivatives","BTCF0:USTF0",1752677299263,0.1727568,118860.0,118850.0,1.39079751]
["bitfinex-derivatives","BTCF0:USTF0",1752677300060,0.1682268,118860.0,118850.0,1.39079751]
["bitfinex-derivatives","BTCF0:USTF0",1752677300365,0.1684268,118860.0,118850.0,1.39079751]
["bitfinex-derivatives","BTCF0:USTF0",1752677301367,0.1684268,118860.0,118850.0,1.39067751]
["bitfinex-derivatives","BTCF0:USTF0",1752677302666,0.1684268,118860.0,118850.0,0.92614996]
["bitfinex-derivatives","BTCF0:USTF0",1752677302860,0.1684268,118860.0,118850.0,1.39067751]
["bitfinex-derivatives","BTCF0:USTF0",1752677303062,0.1684268,118860.0,118850.0,0.75786906]
["bitfinex-derivatives","BTCF0:USTF0",1752677303263,0.1684268,118860.0,118850.0,1.39063751]
["bitfinex-derivatives","BTCF0:USTF0",1752677303462,0.1684268,118860.0,118850.0,0.64819751]
["bitfinex-derivatives","BTCF0:USTF0",1752677303664,0.1684268,118860.0,118850.0,1.29059751]
["bitfinex-derivatives","BTCF0:USTF0",1752677303861,0.1684268,118860.0,118850.0,0.64819751]
["bitfinex-derivatives","BTCF0:USTF0",1752677304168,0.1684268,118860.0,118850.0,0.18366996]
["bitfinex-derivatives","BTCF0:USTF0",1752677304465,0.1684268,118860.0,118850.0,1.29059751]
["bitfinex-derivatives","BTCF0:USTF0",1752677304767,0.1684268,118860.0,118850.0,0.64819751]
["bitfinex-derivatives","BTCF0:USTF0",1752677304971,0.1684268,118860.0,118850.0,1.29059751]
["bitfinex-derivatives","BTCF0:USTF0",1752677305568,0.1684268,118860.0,118850.0,1.39059751]
["bitfinex-derivatives","BTCF0:USTF0",1752677308472,0.1684268,118860.0,118850.0,0.92606996]
["bitfinex-derivatives","BTCF0:USTF0",1752677308674,0.1684268,118860.0,118850.0,1.39059751]
["bitfinex-derivatives","BTCF0:USTF0",1752677312974,0.1684268,118860.0,118850.0,1.39043751]
["bitfinex-derivatives","BTCF0:USTF0",1752677313174,0.1684268,118860.0,118850.0,1.39039751]
["bitfinex-derivatives","BTCF0:USTF0",1752677314265,0.1684268,118860.0,118850.0,1.39035751]
["bitfinex-derivatives","BTCF0:USTF0",1752677314471,0.1684268,118860.0,118850.0,0.57995661]
["bitfinex-derivatives","BTCF0:USTF0",1752677314670,0.1684268,118860.0,118850.0,1.39035751]
["bitfinex-derivatives","BTCF0:USTF0",1752677315472,0.1684268,118860.0,118850.0,0.92582996]
["bitfinex-derivatives","BTCF0:USTF0",1752677315677,0.1684268,118860.0,118850.0,1.39035751]
["bitfinex-derivatives","BTCF0:USTF0",1752677315876,0.1684268,118860.0,118850.0,0.74819751]
["bitfinex-derivatives","BTCF0:USTF0",1752677316072,0.1684268,118860.0,118850.0,1.39031751]
["bitfinex-derivatives","BTCF0:USTF0",1752677316769,0.1684268,118860.0,118850.0,1.41288851]
["bitfinex-derivatives","BTCF0:USTF0",1752677316972,0.1684668,118860.0,118850.0,1.42051099]
["bitfinex-derivatives","BTCF0:USTF0",1752677317168,0.00024,118860.0,118850.0,1.42051099]
["bitfinex-derivatives","BTCF0:USTF0",1752677317769,0.00024,118860.0,118850.0,0.95598344]
["bitfinex-derivatives","BTCF0:USTF0",1752677317972,0.00024,118860.0,118850.0,1.42051099]
["bitfinex-derivatives","BTCF0:USTF0",1752677318272,0.00024,118860.0,118850.0,1.46592332]
["bitfinex-derivatives","BTCF0:USTF0",1752677319174,0.1684667,118860.0,118850.0,1.42051099]
["bitfinex-derivatives","BTCF0:USTF0",1752677319374,0.2082132,118870.0,118860.0,0.1682267]
["bitfinex-derivatives","BTCF0:USTF0",1752677319678,0.2082132,118870.0,118860.0,0.76288369]
["bitfinex-derivatives","BTCF0:USTF0",1752677319878,0.2082132,118870.0,118860.0,0.29835614]
["bitfinex-derivatives","BTCF0:USTF0",1752677320174,0.2082132,118870.0,118860.0,0.32095535]
["bitfinex-derivatives","BTCF0:USTF0",1752677320376,0.2082132,118870.0,118860.0,0.66288369]
["bitfinex-derivatives","BTCF0:USTF0",1752677320672,0.2082132,118870.0,118860.0,0.03012944]
["bitfinex-derivatives","BTCF0:USTF0",1752677320872,0.2082132,118870.0,118860.0,0.66486349]
["bitfinex-derivatives","BTCF0:USTF0",1752677321073,0.2082132,118870.0,118860.0,0.83309029]
["bitfinex-derivatives","BTCF0:USTF0",1752677321266,0.2082132,118870.0,118860.0,0.66478349]
["bitfinex-derivatives","BTCF0:USTF0",1752677321467,0.1682268,118860.0,118850.0,0.2137994]
["bitfinex-derivatives","BTCF0:USTF0",1752677321671,0.1682268,118860.0,118850.0,0.8563194]
["bitfinex-derivatives","BTCF0:USTF0",1752677321870,0.1682268,118860.0,118850.0,1.32084695]
["bitfinex-derivatives","BTCF0:USTF0",1752677322272,0.1682268,118860.0,118850.0,0.67832695]
["bitfinex-derivatives","BTCF0:USTF0",1752677322474,0.1682268,118860.0,118850.0,1.32116695]
["bitfinex-derivatives","BTCF0:USTF0",1752677323280,0.2923351,118870.0,118860.0,0.1682268]
["bitfinex-derivatives","BTCF0:USTF0",1752677323475,0.250279,118870.0,118860.0,0.66288379]
["bitfinex-derivatives","BTCF0:USTF0",1752677323681,0.2082126,118870.0,118860.0,1.82584379]
["bitfinex-derivatives","BTCF0:USTF0",1752677324479,0.2082126,118870.0,118860.0,1.92584379]
["bitfinex-derivatives","BTCF0:USTF0",1752677324978,0.2082126,118870.0,118860.0,1.97125612]
["bitfinex-derivatives","BTCF0:USTF0",1752677325577,0.2102126,118870.0,118860.0,1.97125612]
["bitfinex-derivatives","BTCF0:USTF0",1752677325782,0.2102126,118870.0,118860.0,1.50672857]
["bitfinex-derivatives","BTCF0:USTF0",1752677326082,0.2102126,118870.0,118860.0,1.97125612]
["bitfinex-derivatives","BTCF0:USTF0",1752677330083,0.2102126,118870.0,118860.0,2.61325612]
["bitfinex-derivatives","BTCF0:USTF0",1752677330789,0.2148626,118870.0,118860.0,2.61325612]
["bitfinex-derivatives","BTCF0:USTF0",1752677331083,0.2148626,118870.0,118860.0,1.87125612]
["bitfinex-derivatives","BTCF0:USTF0",1752677331284,0.2148626,118870.0,118860.0,2.61325612]
["bitfinex-derivatives","BTCF0:USTF0",1752677332186,0.2148626,118870.0,118860.0,2.14872857]
["bitfinex-derivatives","BTCF0:USTF0",1752677332383,0.2148626,118870.0,118860.0,2.61325612]
["bitfinex-derivatives","BTCF0:USTF0",1752677332983,0.04222904,118890.0,118880.0,0.1681984]
["bitfinex-derivatives","BTCF0:USTF0",1752677333187,0.25712124,118890.0,118880.0,1.7392135]
["bitfinex-derivatives","BTCF0:USTF0",1752677333790,0.10712124,118890.0,118880.0,1.7392135]
["bitfinex-derivatives","BTCF0:USTF0",1752677334090,0.27531394,118890.0,118880.0,1.8392135]
["bitfinex-derivatives","BTCF0:USTF0",1752677334291,0.27531394,118890.0,118880.0,0.9101584]
["bitfinex-derivatives","BTCF0:USTF0",1752677334688,0.27531394,118890.0,118880.0,0.87815935]
["bitfinex-derivatives","BTCF0:USTF0",1752677335190,0.27531394,118890.0,118880.0,1.3426869]
["bitfinex-derivatives","BTCF0:USTF0",1752677335390,0.27531394,118890.0,118880.0,1.36529445]
["bitfinex-derivatives","BTCF0:USTF0",1752677335792,0.27631394,118890.0,118880.0,1.46529445]
["bitfinex-derivatives","BTCF0:USTF0",1752677335984,0.27651394,118890.0,118880.0,1.36529445]
["bitfinex-derivatives","BTCF0:USTF0",1752677336387,0.27551394,118890.0,118880.0,1.36529445]
["bitfinex-derivatives","BTCF0:USTF0",1752677336892,0.27551394,118890.0,118880.0,1.46529445]
["bitfinex-derivatives","BTCF0:USTF0",1752677337093,0.27551394,118890.0,118880.0,1.929822]
["bitfinex-derivatives","BTCF0:USTF0",1752677338091,0.27551394,118890.0,118880.0,1.829822]
["bitfinex-derivatives","BTCF0:USTF0",1752677338493,0.27551394,118890.0,118880.0,1.929822]
["bitfinex-derivatives","BTCF0:USTF0",1752677339290,0.27551394,118890.0,118880.0,1.829822]
["bitfinex-derivatives","BTCF0:USTF0",1752677339686,0.27551394,118890.0,118880.0,1.929822]
["bitfinex-derivatives","BTCF0:USTF0",1752677340087,0.27551394,118890.0,118880.0,1.930822]
["bitfinex-derivatives","BTCF0:USTF0",1752677340286,0.27086394,118890.0,118880.0,1.930822]
["bitfinex-derivatives","BTCF0:USTF0",1752677340583,0.27086394,118890.0,118880.0,1.96093828]
["bitfinex-derivatives","BTCF0:USTF0",1752677340787,0.0002,118890.0,118880.0,1.96093828]
["bitfinex-derivatives","BTCF0:USTF0",1752677341095,0.1683842,118890.0,118880.0,1.98375622]
["bitfinex-derivatives","BTCF0:USTF0",1752677341285,0.0002,118890.0,118880.0,1.93834389]
["bitfinex-derivatives","BTCF0:USTF0",1752677341486,0.2522451,118910.0,118900.0,0.1727301]
["bitfinex-derivatives","BTCF0:USTF0",1752677341684,0.2522451,118910.0,118900.0,1.27913765]
["bitfinex-derivatives","BTCF0:USTF0",1752677341881,0.2102035,118910.0,118900.0,1.30172211]
["bitfinex-derivatives","BTCF0:USTF0",1752677342094,0.2522284,118920.0,118910.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1752677342394,0.1681418,118920.0,118910.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1752677342588,0.63266935,118920.0,118910.0,1.8046]
["bitfinex-derivatives","BTCF0:USTF0",1752677342796,0.63266935,118920.0,118910.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1752677342993,0.63266935,118920.0,118910.0,1.8046]
["bitfinex-derivatives","BTCF0:USTF0",1752677343195,0.63366935,118920.0,118910.0,1.8046]
["bitfinex-derivatives","BTCF0:USTF0",1752677343396,0.63831935,118920.0,118910.0,1.8046]
["bitfinex-derivatives","BTCF0:USTF0",1752677343588,0.1737918,118920.0,118910.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1752677343784,0.1691418,118920.0,118910.0,3.0063711]
["bitfinex-derivatives","BTCF0:USTF0",1752677343989,0.1737918,118920.0,118910.0,2.46442801]
["bitfinex-derivatives","BTCF0:USTF0",1752677344285,0.1691418,118920.0,118910.0,2.56442801]
["bitfinex-derivatives","BTCF0:USTF0",1752677344696,0.001,118920.0,118910.0,2.56442801]
["bitfinex-derivatives","BTCF0:USTF0",1752677345294,0.1691418,118920.0,118910.0,2.56442801]
["bitfinex-derivatives","BTCF0:USTF0",1752677345491,0.1691418,118920.0,118910.0,1.92258801]
["bitfinex-derivatives","BTCF0:USTF0",1752677345688,0.1737918,118920.0,118910.0,1.92258801]
["bitfinex-derivatives","BTCF0:USTF0",1752677345889,0.1737918,118920.0,118910.0,2.46438801]
["bitfinex-derivatives","BTCF0:USTF0",1752677346695,0.1737918,118920.0,118910.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1752677346897,0.1737918,118920.0,118910.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1752677347094,0.63831935,118920.0,118910.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1752677347597,0.1737918,118920.0,118910.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1752677347799,0.63831935,118920.0,118910.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1752677348691,0.1738318,118920.0,118910.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1752677348894,0.63835935,118920.0,118910.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1752677349589,0.1738318,118920.0,118910.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1752677350497,0.1738318,118920.0,118910.0,1.1212793]
["bitfinex-derivatives","BTCF0:USTF0",1752677350498,0.63835935,118920.0,118910.0,1.1212793]
["bitfinex-derivatives","BTCF0:USTF0",1752677350698,0.80654335,118920.0,118910.0,1.7192234]
["bitfinex-derivatives","BTCF0:USTF0",1752677350998,0.88520196,118920.0,118910.0,1.6648727]
["bitfinex-derivatives","BTCF0:USTF0",1752677351296,1.38520196,118920.0,118910.0,1.6648727]
["bitfinex-derivatives","BTCF0:USTF0",1752677352887,0.8420158,118920.0,118910.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1752677353691,0.3420158,118920.0,118910.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1752677353895,0.1738318,118920.0,118910.0,1.18490616]
["bitfinex-derivatives","BTCF0:USTF0",1752677354295,0.1738318,118920.0,118910.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1752677354801,0.1738318,118920.0,118910.0,1.18946616]
["bitfinex-derivatives","BTCF0:USTF0",1752677355298,0.1738318,118920.0,118910.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1752677356004,0.00465,118910.0,118890.0,0.54318616]
["bitfinex-derivatives","BTCF0:USTF0",1752677356297,0.2102157,118900.0,118890.0,0.71136906]
["bitfinex-derivatives","BTCF0:USTF0",1752677356497,0.2102157,118900.0,118890.0,1.35756906]
["bitfinex-derivatives","BTCF0:USTF0",1752677357401,0.2102157,118900.0,118890.0,1.35856906]
["bitfinex-derivatives","BTCF0:USTF0",1752677358305,0.2102157,118900.0,118890.0,1.45856906]
["bitfinex-derivatives","BTCF0:USTF0",1752677358601,0.2104157,118900.0,118890.0,1.45856906]
["bitfinex-derivatives","BTCF0:USTF0",1752677358998,0.2150657,118900.0,118890.0,0.81692906]
["bitfinex-derivatives","BTCF0:USTF0",1752677359199,0.2150657,118900.0,118890.0,0.64874616]
["bitfinex-derivatives","BTCF0:USTF0",1752677359501,0.2150657,118900.0,118890.0,1.45853036]
["bitfinex-derivatives","BTCF0:USTF0",1752677359701,0.2150657,118900.0,118890.0,0.54874616]
["bitfinex-derivatives","BTCF0:USTF0",1752677359902,0.2550657,118900.0,118890.0,1.19030616]
["bitfinex-derivatives","BTCF0:USTF0",1752677360098,0.2550657,118900.0,118890.0,0.54874616]
["bitfinex-derivatives","BTCF0:USTF0",1752677360304,0.2550657,118900.0,118890.0,1.19030616]
["bitfinex-derivatives","BTCF0:USTF0",1752677360805,0.2550657,118900.0,118890.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1752677361004,0.2550657,118900.0,118890.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1752677361802,0.2550657,118900.0,118890.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752677364096,0.2550657,118900.0,118890.0,1.19039616]
["bitfinex-derivatives","BTCF0:USTF0",1752677365402,0.2550657,118900.0,118890.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1752677365601,0.2550657,118900.0,118890.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752677365906,0.2551057,118900.0,118890.0,1.18566616]
["bitfinex-derivatives","BTCF0:USTF0",1752677366105,0.2551057,118900.0,118890.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752677366397,0.2551057,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752677366604,0.79829186,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752677366797,0.79829186,118900.0,118890.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752677367592,1.29829186,118900.0,118890.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752677367792,0.7551057,118900.0,118890.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752677367992,0.7551057,118900.0,118890.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1752677369002,0.2551057,118900.0,118890.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1752677369896,0.2551057,118900.0,118890.0,1.18923616]
["bitfinex-derivatives","BTCF0:USTF0",1752677370301,0.2504557,118900.0,118890.0,1.18923616]
["bitfinex-derivatives","BTCF0:USTF0",1752677370599,0.2504557,118900.0,118890.0,1.35741826]
["bitfinex-derivatives","BTCF0:USTF0",1752677370802,0.2504557,118900.0,118890.0,1.45741826]
["bitfinex-derivatives","BTCF0:USTF0",1752677371302,0.2504557,118900.0,118890.0,0.9142321]
["bitfinex-derivatives","BTCF0:USTF0",1752677371505,0.2504557,118900.0,118890.0,1.45741826]
["bitfinex-derivatives","BTCF0:USTF0",1752677371807,0.2504557,118900.0,118890.0,1.31934877]
["bitfinex-derivatives","BTCF0:USTF0",1752677371996,0.2504557,118900.0,118890.0,0.57794877]
["bitfinex-derivatives","BTCF0:USTF0",1752677372196,0.2504557,118900.0,118890.0,0.67608261]
["bitfinex-derivatives","BTCF0:USTF0",1752677372197,0.2550657,118900.0,118890.0,0.67608261]
["bitfinex-derivatives","BTCF0:USTF0",1752677372397,0.2550657,118900.0,118890.0,1.21926877]
["bitfinex-derivatives","BTCF0:USTF0",1752677372901,0.2550657,118900.0,118890.0,1.18915616]
["bitfinex-derivatives","BTCF0:USTF0",1752677373101,0.2504557,118900.0,118890.0,0.94426481]
["bitfinex-derivatives","BTCF0:USTF0",1752677373300,0.2504557,118900.0,118890.0,0.84426481]
["bitfinex-derivatives","BTCF0:USTF0",1752677373598,0.2504557,118900.0,118890.0,1.38745097]
["bitfinex-derivatives","BTCF0:USTF0",1752677374000,0.2504557,118900.0,118890.0,0.94426481]
["bitfinex-derivatives","BTCF0:USTF0",1752677374200,0.04024,118900.0,118890.0,1.48745097]
["bitfinex-derivatives","BTCF0:USTF0",1752677374406,0.208408,118900.0,118890.0,1.50275069]
["bitfinex-derivatives","BTCF0:USTF0",1752677374802,0.203758,118900.0,118890.0,1.50275069]
["bitfinex-derivatives","BTCF0:USTF0",1752677375004,0.203758,118900.0,118890.0,0.96056453]
["bitfinex-derivatives","BTCF0:USTF0",1752677375195,0.203758,118900.0,118890.0,1.50375069]
["bitfinex-derivatives","BTCF0:USTF0",1752677375606,0.0840598,118940.0,118920.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1752677375807,0.2147564,118940.0,118930.0,1.80384]
["bitfinex-derivatives","BTCF0:USTF0",1752677375994,0.1727274,118940.0,118930.0,2.34702616]
["bitfinex-derivatives","BTCF0:USTF0",1752677376195,0.1727274,118940.0,118930.0,1.80384]
["bitfinex-derivatives","BTCF0:USTF0",1752677376400,0.1727274,118940.0,118930.0,1.9719656]
["bitfinex-derivatives","BTCF0:USTF0",1752677376601,0.1727274,118940.0,118930.0,2.51515176]
["bitfinex-derivatives","BTCF0:USTF0",1752677377002,0.1727274,118940.0,118930.0,2.61515176]
["bitfinex-derivatives","BTCF0:USTF0",1752677377308,0.00461,118940.0,118930.0,2.61515176]
["bitfinex-derivatives","BTCF0:USTF0",1752677377504,0.2568098,118950.0,118940.0,0.168113]
["bitfinex-derivatives","BTCF0:USTF0",1752677377805,0.2568098,118950.0,118940.0,0.71129916]
["bitfinex-derivatives","BTCF0:USTF0",1752677378006,0.2568098,118950.0,118940.0,0.168113]
["bitfinex-derivatives","BTCF0:USTF0",1752677378206,0.2568098,118950.0,118940.0,0.71129916]
["bitfinex-derivatives","BTCF0:USTF0",1752677378407,0.1681389,118950.0,118940.0,0.71129916]
["bitfinex-derivatives","BTCF0:USTF0",1752677378603,0.1681389,118950.0,118940.0,0.168113]
["bitfinex-derivatives","BTCF0:USTF0",1752677378803,0.1681389,118950.0,118940.0,0.23573699]
["bitfinex-derivatives","BTCF0:USTF0",1752677379004,0.1681389,118950.0,118940.0,0.77892315]
["bitfinex-derivatives","BTCF0:USTF0",1752677379505,0.1750289,118950.0,118940.0,0.79286832]
["bitfinex-derivatives","BTCF0:USTF0",1752677379702,0.1681389,118950.0,118940.0,0.79286832]
["bitfinex-derivatives","BTCF0:USTF0",1752677379908,0.1681388,118950.0,118940.0,0.89286832]
["bitfinex-derivatives","BTCF0:USTF0",1752677380109,4e-05,118950.0,118940.0,0.89286832]
["bitfinex-derivatives","BTCF0:USTF0",1752677380307,0.1681388,118950.0,118940.0,0.34968216]
["bitfinex-derivatives","BTCF0:USTF0",1752677380504,4e-05,118950.0,118940.0,0.34968216]
["bitfinex-derivatives","BTCF0:USTF0",1752677380807,0.71821496,118950.0,118940.0,0.08156916]
["bitfinex-derivatives","BTCF0:USTF0",1752677381004,0.168127,118930.0,118920.0,0.0301098]
["bitfinex-derivatives","BTCF0:USTF0",1752677381204,0.175017,118930.0,118920.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1752677381710,0.175017,118930.0,118920.0,1.35984716]
["bitfinex-derivatives","BTCF0:USTF0",1752677381905,0.1750117,118940.0,118930.0,0.1681268]
["bitfinex-derivatives","BTCF0:USTF0",1752677382106,0.06542824,118960.0,118940.0,0.1681127]
["bitfinex-derivatives","BTCF0:USTF0",1752677382308,0.27782734,118960.0,118950.0,1.36012476]
["bitfinex-derivatives","BTCF0:USTF0",1752677382704,0.2590312,118960.0,118950.0,1.36128476]
["bitfinex-derivatives","BTCF0:USTF0",1752677382899,0.2590312,118960.0,118950.0,0.8180986]
["bitfinex-derivatives","BTCF0:USTF0",1752677382900,0.2521412,118960.0,118950.0,0.8180986]
["bitfinex-derivatives","BTCF0:USTF0",1752677383105,0.256732,118970.0,118960.0,0.1680845]
["bitfinex-derivatives","BTCF0:USTF0",1752677383301,0.252122,118970.0,118950.0,0.9441577]
["bitfinex-derivatives","BTCF0:USTF0",1752677383502,4e-05,118970.0,118960.0,0.71127056]
["bitfinex-derivatives","BTCF0:USTF0",1752677383705,4e-05,118970.0,118960.0,0.87717012]
["bitfinex-derivatives","BTCF0:USTF0",1752677383907,0.1681103,118970.0,118960.0,0.87717012]
["bitfinex-derivatives","BTCF0:USTF0",1752677384300,0.0840183,119000.0,118990.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752677384508,0.2100378,119000.0,118990.0,0.8280541]
["bitfinex-derivatives","BTCF0:USTF0",1752677384705,0.1173653,119030.0,118990.0,1.34520546]
["bitfinex-derivatives","BTCF0:USTF0",1752677384905,0.2100119,119020.0,119010.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752677385205,0.2100119,119020.0,119010.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752677385405,0.2100119,119020.0,119010.0,1.20751616]
["bitfinex-derivatives","BTCF0:USTF0",1752677385608,0.2100119,119020.0,119010.0,1.3217121]
["bitfinex-derivatives","BTCF0:USTF0",1752677385903,0.2100119,119020.0,119010.0,0.67852594]
["bitfinex-derivatives","BTCF0:USTF0",1752677386110,0.2100119,119020.0,119010.0,0.77852594]
["bitfinex-derivatives","BTCF0:USTF0",1752677386306,0.2100119,119020.0,119010.0,1.2217121]
["bitfinex-derivatives","BTCF0:USTF0",1752677386507,0.167991,119030.0,119020.0,0.1726118]
["bitfinex-derivatives","BTCF0:USTF0",1752677386717,0.1679876,119030.0,119020.0,0.81579796]
["bitfinex-derivatives","BTCF0:USTF0",1752677386917,0.2099816,119040.0,119030.0,0.1679876]
["bitfinex-derivatives","BTCF0:USTF0",1752677387220,0.2853503,119040.0,119030.0,1.16669]
["bitfinex-derivatives","BTCF0:USTF0",1752677387410,0.2099816,119040.0,119030.0,1.3346776]
["bitfinex-derivatives","BTCF0:USTF0",1752677387613,0.167987,119040.0,119030.0,1.3346776]
["bitfinex-derivatives","BTCF0:USTF0",1752677387818,0.1679735,119040.0,119030.0,1.3346776]
["bitfinex-derivatives","BTCF0:USTF0",1752677388420,0.1679735,119040.0,119030.0,1.4186702]
["bitfinex-derivatives","BTCF0:USTF0",1752677388616,0.1679735,119040.0,119030.0,1.3766739]
["bitfinex-derivatives","BTCF0:USTF0",1752677389116,0.1679735,119040.0,119030.0,1.334676]
["bitfinex-derivatives","BTCF0:USTF0",1752677389316,0.1679735,119040.0,119030.0,1.16669]
["bitfinex-derivatives","BTCF0:USTF0",1752677389317,0.1725835,119040.0,119030.0,1.16669]
["bitfinex-derivatives","BTCF0:USTF0",1752677389513,0.1725835,119040.0,119030.0,1.70987616]
["bitfinex-derivatives","BTCF0:USTF0",1752677389514,0.1679735,119040.0,119030.0,1.70987616]
["bitfinex-derivatives","BTCF0:USTF0",1752677389716,0.1725835,119040.0,119030.0,1.86008]
["bitfinex-derivatives","BTCF0:USTF0",1752677389916,0.1725835,119040.0,119030.0,2.40326616]
["bitfinex-derivatives","BTCF0:USTF0",1752677390116,0.1725835,119040.0,119030.0,1.86008]
["bitfinex-derivatives","BTCF0:USTF0",1752677390520,0.1725835,119040.0,119030.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1752677390716,0.1725835,119040.0,119030.0,1.86556]
["bitfinex-derivatives","BTCF0:USTF0",1752677390918,0.1725835,119040.0,119030.0,1.8682]
["bitfinex-derivatives","BTCF0:USTF0",1752677391222,0.1725835,119040.0,119030.0,1.87288]
["bitfinex-derivatives","BTCF0:USTF0",1752677391425,0.2125835,119040.0,119030.0,2.41606616]
["bitfinex-derivatives","BTCF0:USTF0",1752677391624,0.2127835,119040.0,119030.0,2.41606616]
["bitfinex-derivatives","BTCF0:USTF0",1752677391824,0.2081735,119040.0,119030.0,1.70986616]
["bitfinex-derivatives","BTCF0:USTF0",1752677392023,0.0402,119040.0,119030.0,2.58381386]
["bitfinex-derivatives","BTCF0:USTF0",1752677392223,0.2081736,119040.0,119030.0,2.58381386]
["bitfinex-derivatives","BTCF0:USTF0",1752677392525,0.2081736,119040.0,119030.0,2.41582616]
["bitfinex-derivatives","BTCF0:USTF0",1752677393028,0.2081736,119040.0,119030.0,2.41542616]
["bitfinex-derivatives","BTCF0:USTF0",1752677393326,0.2081736,119040.0,119030.0,2.58341376]
["bitfinex-derivatives","BTCF0:USTF0",1752677393625,0.2081736,119040.0,119030.0,2.41542616]
["bitfinex-derivatives","BTCF0:USTF0",1752677393817,0.2081736,119040.0,119030.0,1.87224]
["bitfinex-derivatives","BTCF0:USTF0",1752677394221,0.2081736,119040.0,119030.0,2.41542616]
["bitfinex-derivatives","BTCF0:USTF0",1752677394526,0.0402,119040.0,119030.0,2.58341376]
["bitfinex-derivatives","BTCF0:USTF0",1752677394728,0.2081735,119040.0,119030.0,2.58341376]
["bitfinex-derivatives","BTCF0:USTF0",1752677395021,0.2081735,119040.0,119030.0,2.0402276]
["bitfinex-derivatives","BTCF0:USTF0",1752677395522,0.2081735,119040.0,119030.0,2.68341376]
["bitfinex-derivatives","BTCF0:USTF0",1752677395923,0.0402,119040.0,119030.0,2.68341376]
["bitfinex-derivatives","BTCF0:USTF0",1752677396120,4e-05,119060.0,119050.0,0.1679594]
["bitfinex-derivatives","BTCF0:USTF0",1752677396320,0.0886397,119070.0,119060.0,0.1679453]
["bitfinex-derivatives","BTCF0:USTF0",1752677396526,0.214597,119070.0,119060.0,1.42169146]
["bitfinex-derivatives","BTCF0:USTF0",1752677396821,0.214597,119070.0,119060.0,0.8785053]
["bitfinex-derivatives","BTCF0:USTF0",1752677397222,0.214597,119070.0,119060.0,1.25354376]
["bitfinex-derivatives","BTCF0:USTF0",1752677397421,0.21579634,119070.0,119060.0,1.25354376]
["bitfinex-derivatives","BTCF0:USTF0",1752677397820,0.21579634,119070.0,119060.0,1.42148906]
["bitfinex-derivatives","BTCF0:USTF0",1752677398025,0.21579634,119070.0,119060.0,1.25354376]
["bitfinex-derivatives","BTCF0:USTF0",1752677398026,0.21112634,119070.0,119060.0,1.25354376]
["bitfinex-derivatives","BTCF0:USTF0",1752677398327,0.0419959,119040.0,119010.0,2.7704957]
["bitfinex-derivatives","BTCF0:USTF0",1752677398622,0.0419959,119040.0,119020.0,0.9775617]
["bitfinex-derivatives","BTCF0:USTF0",1752677398623,0.2099998,119030.0,119020.0,0.9775617]
["bitfinex-derivatives","BTCF0:USTF0",1752677398817,0.2099998,119030.0,119020.0,0.9775619]
["bitfinex-derivatives","BTCF0:USTF0",1752677399015,0.2099793,119040.0,119030.0,0.1679878]
["bitfinex-derivatives","BTCF0:USTF0",1752677399221,0.2986156,119050.0,119030.0,0.3099838]
["bitfinex-derivatives","BTCF0:USTF0",1752677399516,0.2519341,119060.0,119040.0,0.0419909]
["bitfinex-derivatives","BTCF0:USTF0",1752677399722,0.2146157,119060.0,119050.0,1.42146566]
["bitfinex-derivatives","BTCF0:USTF0",1752677400121,0.2146157,119060.0,119050.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1752677400323,0.0419898,119050.0,119020.0,0.54318616]
["bitfinex-derivatives","BTCF0:USTF0",1752677400522,0.1680018,119020.0,119010.0,2.95276728]
["bitfinex-derivatives","BTCF0:USTF0",1752677400723,0.1680018,119020.0,119010.0,4.30615344]
["bitfinex-derivatives","BTCF0:USTF0",1752677400924,0.1680018,119020.0,119010.0,4.47420144]
["bitfinex-derivatives","BTCF0:USTF0",1752677401122,0.2099922,119030.0,119020.0,0.1680018]
["bitfinex-derivatives","BTCF0:USTF0",1752677401327,0.1679767,119040.0,119030.0,0.1679862]
["bitfinex-derivatives","BTCF0:USTF0",1752677401518,0.1679877,119030.0,119020.0,0.9787571]
["bitfinex-derivatives","BTCF0:USTF0",1752677401828,0.1679877,119030.0,119020.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1752677402024,0.1679877,119030.0,119020.0,1.52242326]
["bitfinex-derivatives","BTCF0:USTF0",1752677402225,0.1259862,119040.0,119020.0,1.021236]
["bitfinex-derivatives","BTCF0:USTF0",1752677402423,0.293971,119040.0,119020.0,1.021236]
["bitfinex-derivatives","BTCF0:USTF0",1752677402618,0.293971,119040.0,119020.0,1.0632358]
["bitfinex-derivatives","BTCF0:USTF0",1752677402825,0.1679876,119030.0,119020.0,0.9792371]
["bitfinex-derivatives","BTCF0:USTF0",1752677403024,0.1679876,119030.0,119020.0,1.52242326]
["bitfinex-derivatives","BTCF0:USTF0",1752677403224,0.1679876,119030.0,119020.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1752677403425,0.1679876,119030.0,119020.0,1.52242796]
["bitfinex-derivatives","BTCF0:USTF0",1752677403620,0.1679876,119030.0,119020.0,0.9792418]
["bitfinex-derivatives","BTCF0:USTF0",1752677403828,0.1679876,119030.0,119020.0,0.9803618]
["bitfinex-derivatives","BTCF0:USTF0",1752677404027,0.1679876,119030.0,119020.0,1.52354796]
["bitfinex-derivatives","BTCF0:USTF0",1752677404425,0.1679876,119030.0,119020.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1752677404625,0.1679876,119030.0,119020.0,1.52354776]
["bitfinex-derivatives","BTCF0:USTF0",1752677404825,0.1679876,119030.0,119020.0,0.81218776]
["bitfinex-derivatives","BTCF0:USTF0",1752677405126,0.1679876,119030.0,119020.0,0.9810416]
["bitfinex-derivatives","BTCF0:USTF0",1752677405328,0.71584376,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752677405832,0.1726576,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752677406126,0.1680016,119020.0,119010.0,0.72557618]
["bitfinex-derivatives","BTCF0:USTF0",1752677406329,0.1726716,119020.0,119010.0,0.72557618]
["bitfinex-derivatives","BTCF0:USTF0",1752677406827,0.1726716,119020.0,119010.0,0.72905618]
["bitfinex-derivatives","BTCF0:USTF0",1752677407127,0.71585776,119020.0,119010.0,0.72905618]
["bitfinex-derivatives","BTCF0:USTF0",1752677407332,0.1726716,119020.0,119010.0,0.72905618]
["bitfinex-derivatives","BTCF0:USTF0",1752677407528,0.71585776,119020.0,119010.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1752677408124,0.1726716,119020.0,119010.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1752677408327,0.71585776,119020.0,119010.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1752677408529,0.1726716,119020.0,119010.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1752677409032,0.2126716,119020.0,119010.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1752677409231,0.2126716,119020.0,119010.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1752677410532,0.2126716,119020.0,118970.0,1.22907747]
["bitfinex-derivatives","BTCF0:USTF0",1752677410533,0.1680784,118970.0,118950.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1752677410832,0.1680864,118960.0,118950.0,0.75330066]
["bitfinex-derivatives","BTCF0:USTF0",1752677411036,0.1680864,118960.0,118950.0,0.88673]
["bitfinex-derivatives","BTCF0:USTF0",1752677411538,0.1680864,118960.0,118950.0,1.42991616]
["bitfinex-derivatives","BTCF0:USTF0",1752677411738,0.1680864,118960.0,118950.0,0.73120176]
["bitfinex-derivatives","BTCF0:USTF0",1752677412038,0.1680864,118960.0,118950.0,1.44912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677412337,0.1680864,118960.0,118950.0,1.44212176]
["bitfinex-derivatives","BTCF0:USTF0",1752677412533,0.1680864,118960.0,118950.0,1.44912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677412938,0.1680864,118960.0,118950.0,0.9059356]
["bitfinex-derivatives","BTCF0:USTF0",1752677413145,0.1682864,118960.0,118950.0,1.44912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677413343,0.1682864,118960.0,118950.0,0.9059356]
["bitfinex-derivatives","BTCF0:USTF0",1752677413534,0.1682864,118960.0,118950.0,1.44912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677413834,0.2082864,118960.0,118950.0,1.44912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677414343,0.2082864,118960.0,118950.0,0.9059356]
["bitfinex-derivatives","BTCF0:USTF0",1752677414535,0.2082864,118960.0,118950.0,1.44912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677415040,0.2082864,118960.0,118950.0,0.93589614]
["bitfinex-derivatives","BTCF0:USTF0",1752677415434,0.2082864,118960.0,118950.0,1.5015527]
["bitfinex-derivatives","BTCF0:USTF0",1752677415633,0.2129564,118960.0,118950.0,1.05836654]
["bitfinex-derivatives","BTCF0:USTF0",1752677415834,0.2082864,118960.0,118950.0,1.05836654]
["bitfinex-derivatives","BTCF0:USTF0",1752677416037,0.2082864,118960.0,118950.0,1.6015527]
["bitfinex-derivatives","BTCF0:USTF0",1752677416341,0.2082864,118960.0,118950.0,0.95836654]
["bitfinex-derivatives","BTCF0:USTF0",1752677416639,0.2082864,118960.0,118950.0,1.6015527]
["bitfinex-derivatives","BTCF0:USTF0",1752677417140,0.2082864,118960.0,118950.0,1.5790823]
["bitfinex-derivatives","BTCF0:USTF0",1752677417340,0.2082864,118960.0,118950.0,0.93589614]
["bitfinex-derivatives","BTCF0:USTF0",1752677417640,0.2082864,118960.0,118950.0,0.76556614]
["bitfinex-derivatives","BTCF0:USTF0",1752677417641,0.2153964,118960.0,118950.0,0.76556614]
["bitfinex-derivatives","BTCF0:USTF0",1752677418035,0.2153964,118960.0,118950.0,0.7880362]
["bitfinex-derivatives","BTCF0:USTF0",1752677418833,0.2153964,118960.0,118950.0,0.9561367]
["bitfinex-derivatives","BTCF0:USTF0",1752677419136,0.2153964,118960.0,118950.0,0.9491367]
["bitfinex-derivatives","BTCF0:USTF0",1752677419530,0.2153964,118960.0,118950.0,0.7810362]
["bitfinex-derivatives","BTCF0:USTF0",1752677419838,0.2153964,118960.0,118950.0,0.74795566]
["bitfinex-derivatives","BTCF0:USTF0",1752677420233,0.1681005,118950.0,118940.0,0.02254217]
["bitfinex-derivatives","BTCF0:USTF0",1752677420436,0.71855666,118950.0,118940.0,0.01311232]
["bitfinex-derivatives","BTCF0:USTF0",1752677420639,0.71855666,118950.0,118940.0,0.03551027]
["bitfinex-derivatives","BTCF0:USTF0",1752677420936,0.1753705,118950.0,118940.0,0.01304021]
["bitfinex-derivatives","BTCF0:USTF0",1752677421134,0.1705247,118940.0,118930.0,1.27977622]
["bitfinex-derivatives","BTCF0:USTF0",1752677421335,0.1757247,118940.0,118930.0,1.25730616]
["bitfinex-derivatives","BTCF0:USTF0",1752677421743,0.1757247,118940.0,118930.0,0.71412]
["bitfinex-derivatives","BTCF0:USTF0",1752677421931,0.1681288,118930.0,118920.0,0.27465876]
["bitfinex-derivatives","BTCF0:USTF0",1752677422135,0.1683288,118930.0,118920.0,1.63156492]
["bitfinex-derivatives","BTCF0:USTF0",1752677422836,0.1683288,118930.0,118920.0,0.87580972]
["bitfinex-derivatives","BTCF0:USTF0",1752677423042,0.1683288,118930.0,118920.0,1.58892972]
["bitfinex-derivatives","BTCF0:USTF0",1752677423432,0.1683288,118930.0,118920.0,1.04974356]
["bitfinex-derivatives","BTCF0:USTF0",1752677423730,0.1683288,118930.0,118920.0,1.59292972]
["bitfinex-derivatives","BTCF0:USTF0",1752677424142,0.1683288,118930.0,118920.0,1.38275552]
["bitfinex-derivatives","BTCF0:USTF0",1752677424542,0.1683288,118930.0,118920.0,0.83956936]
["bitfinex-derivatives","BTCF0:USTF0",1752677425043,0.1683288,118930.0,118920.0,1.39540065]
["bitfinex-derivatives","BTCF0:USTF0",1752677426042,0.1683288,118930.0,118920.0,0.85221449]
["bitfinex-derivatives","BTCF0:USTF0",1752677426343,0.1733288,118930.0,118920.0,1.37295129]
["bitfinex-derivatives","BTCF0:USTF0",1752677426940,0.1733288,118930.0,118920.0,1.54109419]
["bitfinex-derivatives","BTCF0:USTF0",1752677428048,0.1733288,118930.0,118920.0,1.56354355]
["bitfinex-derivatives","BTCF0:USTF0",1752677428348,0.1683688,118930.0,118920.0,1.46354355]
["bitfinex-derivatives","BTCF0:USTF0",1752677428550,0.1683688,118930.0,118920.0,1.56354355]
["bitfinex-derivatives","BTCF0:USTF0",1752677428743,0.1683688,118930.0,118920.0,0.30723739]
["bitfinex-derivatives","BTCF0:USTF0",1752677428944,0.1733688,118930.0,118920.0,0.68228065]
["bitfinex-derivatives","BTCF0:USTF0",1752677429145,0.1733688,118930.0,118920.0,1.55890355]
["bitfinex-derivatives","BTCF0:USTF0",1752677429545,0.1733688,118930.0,118920.0,1.01571739]
["bitfinex-derivatives","BTCF0:USTF0",1752677429748,0.1683688,118930.0,118920.0,1.55890355]
["bitfinex-derivatives","BTCF0:USTF0",1752677430147,0.1683688,118930.0,118920.0,1.01571739]
["bitfinex-derivatives","BTCF0:USTF0",1752677430345,0.1683688,118930.0,118920.0,1.55890355]
["bitfinex-derivatives","BTCF0:USTF0",1752677430547,0.2083688,118930.0,118920.0,1.55890355]
["bitfinex-derivatives","BTCF0:USTF0",1752677430752,0.2083688,118930.0,118920.0,1.01571739]
["bitfinex-derivatives","BTCF0:USTF0",1752677431054,0.2083688,118930.0,118920.0,1.55890355]
["bitfinex-derivatives","BTCF0:USTF0",1752677432051,0.2083688,118930.0,118920.0,1.01571739]
["bitfinex-derivatives","BTCF0:USTF0",1752677432252,0.2083688,118930.0,118920.0,1.58883374]
["bitfinex-derivatives","BTCF0:USTF0",1752677432754,0.2083688,118930.0,118920.0,1.04564758]
["bitfinex-derivatives","BTCF0:USTF0",1752677432942,0.2083688,118930.0,118920.0,1.58883374]
["bitfinex-derivatives","BTCF0:USTF0",1752677433149,0.2083688,118930.0,118920.0,1.01568704]
["bitfinex-derivatives","BTCF0:USTF0",1752677433348,0.2083688,118930.0,118920.0,1.58883374]
["bitfinex-derivatives","BTCF0:USTF0",1752677434155,0.2083688,118930.0,118920.0,1.04564758]
["bitfinex-derivatives","BTCF0:USTF0",1752677434455,0.04024,118930.0,118920.0,1.58883374]
["bitfinex-derivatives","BTCF0:USTF0",1752677434947,0.2083642,118930.0,118920.0,1.58883374]
["bitfinex-derivatives","BTCF0:USTF0",1752677435351,0.2083642,118930.0,118920.0,1.56641473]
["bitfinex-derivatives","BTCF0:USTF0",1752677436266,0.2083642,118930.0,118920.0,1.61135554]
["bitfinex-derivatives","BTCF0:USTF0",1752677436553,0.2157742,118930.0,118920.0,1.60635554]
["bitfinex-derivatives","BTCF0:USTF0",1752677437954,0.2157742,118930.0,118920.0,1.50635554]
["bitfinex-derivatives","BTCF0:USTF0",1752677438151,0.2157742,118930.0,118920.0,0.91822857]
["bitfinex-derivatives","BTCF0:USTF0",1752677438453,0.2157742,118930.0,118920.0,1.50635554]
["bitfinex-derivatives","BTCF0:USTF0",1752677438950,0.2157742,118930.0,118920.0,1.33821264]
["bitfinex-derivatives","BTCF0:USTF0",1752677440145,0.75896036,118930.0,118920.0,0.09154648]
["bitfinex-derivatives","BTCF0:USTF0",1752677440348,0.94592249,118930.0,118920.0,0.06911289]
["bitfinex-derivatives","BTCF0:USTF0",1752677440550,0.1755484,118920.0,118910.0,0.02996054]
["bitfinex-derivatives","BTCF0:USTF0",1752677440756,0.1681525,118910.0,118900.0,0.04494081]
["bitfinex-derivatives","BTCF0:USTF0",1752677440950,0.71894866,118910.0,118900.0,0.04494081]
["bitfinex-derivatives","BTCF0:USTF0",1752677441150,0.1705767,118900.0,118890.0,0.74538081]
["bitfinex-derivatives","BTCF0:USTF0",1752677441352,0.78749709,118900.0,118890.0,0.74538081]
["bitfinex-derivatives","BTCF0:USTF0",1752677441544,0.95571309,118900.0,118890.0,0.74538081]
["bitfinex-derivatives","BTCF0:USTF0",1752677441748,0.78749709,118900.0,118890.0,0.74538081]
["bitfinex-derivatives","BTCF0:USTF0",1752677442158,0.78749709,118900.0,118890.0,0.04494081]
["bitfinex-derivatives","BTCF0:USTF0",1752677442159,1.20571309,118900.0,118890.0,0.04494081]
["bitfinex-derivatives","BTCF0:USTF0",1752677442654,0.66252693,118900.0,118890.0,0.04494081]
["bitfinex-derivatives","BTCF0:USTF0",1752677442962,1.20571309,118900.0,118890.0,0.04794081]
["bitfinex-derivatives","BTCF0:USTF0",1752677443255,0.95571309,118900.0,118890.0,0.04794081]
["bitfinex-derivatives","BTCF0:USTF0",1752677443460,0.91252693,118900.0,118890.0,0.04794081]
["bitfinex-derivatives","BTCF0:USTF0",1752677444158,0.74435093,118900.0,118890.0,0.04794081]
["bitfinex-derivatives","BTCF0:USTF0",1752677444355,0.6758167,118900.0,118890.0,1.46709777]
["bitfinex-derivatives","BTCF0:USTF0",1752677444566,0.6684067,118900.0,118890.0,1.53283006]
["bitfinex-derivatives","BTCF0:USTF0",1752677444856,0.50024,118900.0,118890.0,1.63283006]
["bitfinex-derivatives","BTCF0:USTF0",1752677445057,0.168148,118920.0,118910.0,0.1681525]
["bitfinex-derivatives","BTCF0:USTF0",1752677445257,0.168148,118920.0,118910.0,1.45729637]
["bitfinex-derivatives","BTCF0:USTF0",1752677445558,0.3392766,118930.0,118920.0,0.1681384]
["bitfinex-derivatives","BTCF0:USTF0",1752677445746,0.2972421,118930.0,118920.0,0.71132456]
["bitfinex-derivatives","BTCF0:USTF0",1752677446263,0.2131759,118930.0,118920.0,0.75640227]
["bitfinex-derivatives","BTCF0:USTF0",1752677446454,0.2081643,118930.0,118920.0,0.21321611]
["bitfinex-derivatives","BTCF0:USTF0",1752677446758,0.2081643,118930.0,118920.0,0.75640227]
["bitfinex-derivatives","BTCF0:USTF0",1752677447763,0.04004,118930.0,118920.0,0.75640227]
["bitfinex-derivatives","BTCF0:USTF0",1752677447957,0.04004,118930.0,118920.0,0.85640227]
["bitfinex-derivatives","BTCF0:USTF0",1752677448158,0.2081643,118930.0,118920.0,0.85640227]
["bitfinex-derivatives","BTCF0:USTF0",1752677448557,0.2081643,118930.0,118920.0,1.55820227]
["bitfinex-derivatives","BTCF0:USTF0",1752677448754,0.2161643,118930.0,118920.0,1.55820227]
["bitfinex-derivatives","BTCF0:USTF0",1752677448954,0.2185743,118930.0,118920.0,1.45804227]
["bitfinex-derivatives","BTCF0:USTF0",1752677449350,0.2175743,118930.0,118920.0,1.45804227]
["bitfinex-derivatives","BTCF0:USTF0",1752677449552,0.2175743,118930.0,118920.0,0.04507771]
["bitfinex-derivatives","BTCF0:USTF0",1752677449754,0.2175743,118930.0,118920.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1752677449956,0.1705484,118920.0,118910.0,1.3725436]
["bitfinex-derivatives","BTCF0:USTF0",1752677450150,0.1755484,118920.0,118910.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1752677450662,0.1755484,118920.0,118910.0,1.70554616]
["bitfinex-derivatives","BTCF0:USTF0",1752677450861,0.1755484,118920.0,118910.0,2.40638616]
["bitfinex-derivatives","BTCF0:USTF0",1752677451354,0.1731384,118920.0,118910.0,2.67453876]
["bitfinex-derivatives","BTCF0:USTF0",1752677451763,0.1681384,118920.0,118910.0,2.67453876]
["bitfinex-derivatives","BTCF0:USTF0",1752677451962,0.1681384,118920.0,118910.0,2.1313526]
["bitfinex-derivatives","BTCF0:USTF0",1752677452157,0.1681384,118920.0,118910.0,2.67453876]
["bitfinex-derivatives","BTCF0:USTF0",1752677452356,0.173129,118930.0,118910.0,2.67453876]
["bitfinex-derivatives","BTCF0:USTF0",1752677452565,0.1681384,118920.0,118910.0,2.1313526]
["bitfinex-derivatives","BTCF0:USTF0",1752677452861,0.1681784,118920.0,118910.0,2.67453876]
["bitfinex-derivatives","BTCF0:USTF0",1752677453766,0.1681784,118920.0,118910.0,2.1313526]
["bitfinex-derivatives","BTCF0:USTF0",1752677454061,0.1681784,118920.0,118910.0,2.67453876]
["bitfinex-derivatives","BTCF0:USTF0",1752677455660,0.0443825,118960.0,118910.0,2.54842136]
["bitfinex-derivatives","BTCF0:USTF0",1752677455864,0.1704419,118960.0,118950.0,0.55033616]
["bitfinex-derivatives","BTCF0:USTF0",1752677456063,0.1704419,118960.0,118950.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1752677456363,0.1704419,118960.0,118950.0,1.24825616]
["bitfinex-derivatives","BTCF0:USTF0",1752677456559,0.1704419,118960.0,118950.0,1.26144916]
["bitfinex-derivatives","BTCF0:USTF0",1752677456764,0.00236,118960.0,118950.0,1.42954516]
["bitfinex-derivatives","BTCF0:USTF0",1752677456964,4e-05,118960.0,118950.0,1.42954516]
["bitfinex-derivatives","BTCF0:USTF0",1752677457357,0.1681219,118960.0,118950.0,0.986359]
["bitfinex-derivatives","BTCF0:USTF0",1752677457565,0.1681219,118960.0,118950.0,1.52954516]
["bitfinex-derivatives","BTCF0:USTF0",1752677458162,0.1704419,118960.0,118950.0,1.52954516]
["bitfinex-derivatives","BTCF0:USTF0",1752677458458,0.1801119,118960.0,118950.0,1.05261081]
["bitfinex-derivatives","BTCF0:USTF0",1752677458660,0.1801119,118960.0,118950.0,1.59579697]
["bitfinex-derivatives","BTCF0:USTF0",1752677458864,0.1791119,118960.0,118950.0,1.59579697]
["bitfinex-derivatives","BTCF0:USTF0",1752677459062,0.00404,118960.0,118950.0,1.05261081]
["bitfinex-derivatives","BTCF0:USTF0",1752677459269,0.1721219,118960.0,118950.0,1.59579697]
["bitfinex-derivatives","BTCF0:USTF0",1752677460360,0.1791119,118960.0,118950.0,1.59579697]
["bitfinex-derivatives","BTCF0:USTF0",1752677460561,0.1744419,118960.0,118950.0,1.59579697]
["bitfinex-derivatives","BTCF0:USTF0",1752677460755,0.1744419,118960.0,118950.0,1.05261081]
["bitfinex-derivatives","BTCF0:USTF0",1752677460955,0.1791119,118960.0,118950.0,1.05261081]
["bitfinex-derivatives","BTCF0:USTF0",1752677461155,0.1791119,118960.0,118950.0,0.08659481]
["bitfinex-derivatives","BTCF0:USTF0",1752677461360,0.1791119,118960.0,118950.0,0.08192481]
["bitfinex-derivatives","BTCF0:USTF0",1752677461560,0.1791119,118960.0,118950.0,0.78104481]
["bitfinex-derivatives","BTCF0:USTF0",1752677461869,0.1793119,118960.0,118950.0,0.95381081]
["bitfinex-derivatives","BTCF0:USTF0",1752677462059,0.1793119,118960.0,118950.0,0.08659481]
["bitfinex-derivatives","BTCF0:USTF0",1752677462255,0.1793119,118960.0,118950.0,0.78599481]
["bitfinex-derivatives","BTCF0:USTF0",1752677463068,0.1793119,118960.0,118950.0,0.78132481]
["bitfinex-derivatives","BTCF0:USTF0",1752677463467,0.1793119,118960.0,118950.0,0.08192481]
["bitfinex-derivatives","BTCF0:USTF0",1752677463664,0.72249806,118960.0,118950.0,0.711673]
["bitfinex-derivatives","BTCF0:USTF0",1752677463871,0.1793119,118960.0,118950.0,0.711673]
["bitfinex-derivatives","BTCF0:USTF0",1752677464058,0.1793119,118960.0,118950.0,0.714153]
["bitfinex-derivatives","BTCF0:USTF0",1752677465976,0.1793119,118960.0,118950.0,0.882249]
["bitfinex-derivatives","BTCF0:USTF0",1752677466672,0.1793119,118960.0,118950.0,0.714153]
["bitfinex-derivatives","BTCF0:USTF0",1752677467475,0.2193119,118960.0,118950.0,0.882249]
["bitfinex-derivatives","BTCF0:USTF0",1752677472976,0.2193119,118960.0,118950.0,0.91226717]
["bitfinex-derivatives","BTCF0:USTF0",1752677473268,0.2193119,118960.0,118950.0,0.91693717]
["bitfinex-derivatives","BTCF0:USTF0",1752677473575,0.2193119,118960.0,118950.0,0.91226717]
["bitfinex-derivatives","BTCF0:USTF0",1752677474070,0.2193119,118960.0,118950.0,0.90606717]
["bitfinex-derivatives","BTCF0:USTF0",1752677474471,0.2193119,118960.0,118950.0,0.707953]
["bitfinex-derivatives","BTCF0:USTF0",1752677474672,0.2193119,118960.0,118950.0,0.876049]
["bitfinex-derivatives","BTCF0:USTF0",1752677475576,0.2193119,118960.0,118950.0,0.91073717]
["bitfinex-derivatives","BTCF0:USTF0",1752677475876,0.2193119,118960.0,118950.0,0.712623]
["bitfinex-derivatives","BTCF0:USTF0",1752677476075,0.2193119,118960.0,118950.0,0.707393]
["bitfinex-derivatives","BTCF0:USTF0",1752677476375,0.2193119,118960.0,118950.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1752677476576,0.2193119,118960.0,118950.0,0.705833]
["bitfinex-derivatives","BTCF0:USTF0",1752677476969,0.2193119,118960.0,118950.0,0.73585117]
["bitfinex-derivatives","BTCF0:USTF0",1752677477275,0.2193119,118960.0,118950.0,0.705833]
["bitfinex-derivatives","BTCF0:USTF0",1752677478076,0.2193119,118960.0,118950.0,0.73585117]
["bitfinex-derivatives","BTCF0:USTF0",1752677479179,0.2193119,118960.0,118950.0,0.90394717]
["bitfinex-derivatives","BTCF0:USTF0",1752677480373,0.2193119,118960.0,118950.0,0.90861717]
["bitfinex-derivatives","BTCF0:USTF0",1752677480770,0.05123,118960.0,118950.0,0.90861717]
["bitfinex-derivatives","BTCF0:USTF0",1752677480971,0.04424,118960.0,118950.0,1.56566248]
["bitfinex-derivatives","BTCF0:USTF0",1752677481176,0.04424,118960.0,118950.0,1.66566248]
["bitfinex-derivatives","BTCF0:USTF0",1752677481479,0.04424,118960.0,118950.0,1.63564431]
["bitfinex-derivatives","BTCF0:USTF0",1752677481480,0.03957,118960.0,118950.0,1.63564431]
["bitfinex-derivatives","BTCF0:USTF0",1752677481778,0.00461,118980.0,118950.0,1.63564431]
["bitfinex-derivatives","BTCF0:USTF0",1752677481779,0.00461,118980.0,118970.0,0.1680678]
["bitfinex-derivatives","BTCF0:USTF0",1752677482079,0.00461,118980.0,118970.0,1.39885396]
["bitfinex-derivatives","BTCF0:USTF0",1752677482480,0.04704,118990.0,118980.0,0.1680537]
["bitfinex-derivatives","BTCF0:USTF0",1752677482679,0.2991097,118990.0,118980.0,0.1680537]
["bitfinex-derivatives","BTCF0:USTF0",1752677483679,0.257097,118990.0,118980.0,0.1680537]
["bitfinex-derivatives","BTCF0:USTF0",1752677483881,0.2150852,118990.0,118980.0,0.1680537]
["bitfinex-derivatives","BTCF0:USTF0",1752677484274,0.04461,118990.0,118980.0,0.1680537]
["bitfinex-derivatives","BTCF0:USTF0",1752677484474,0.2126496,118990.0,118980.0,0.1680537]
["bitfinex-derivatives","BTCF0:USTF0",1752677484674,0.2126496,118990.0,118980.0,0.1981085]
["bitfinex-derivatives","BTCF0:USTF0",1752677485077,0.2136496,118990.0,118980.0,0.74129466]
["bitfinex-derivatives","BTCF0:USTF0",1752677485580,0.04561,118990.0,118980.0,0.71123986]
["bitfinex-derivatives","BTCF0:USTF0",1752677485778,0.2136496,118990.0,118980.0,0.71123986]
["bitfinex-derivatives","BTCF0:USTF0",1752677485979,0.2136496,118990.0,118980.0,0.1680537]
["bitfinex-derivatives","BTCF0:USTF0",1752677486180,0.04561,118990.0,118980.0,0.71123986]
["bitfinex-derivatives","BTCF0:USTF0",1752677486482,0.2136496,118990.0,118980.0,0.71123986]
["bitfinex-derivatives","BTCF0:USTF0",1752677486781,0.04561,118990.0,118980.0,0.71123986]
["bitfinex-derivatives","BTCF0:USTF0",1752677486975,0.041,118990.0,118980.0,0.71123986]
["bitfinex-derivatives","BTCF0:USTF0",1752677487177,0.2100102,119020.0,118990.0,0.0420068]
["bitfinex-derivatives","BTCF0:USTF0",1752677487384,0.2964443,119020.0,119010.0,0.1750813]
["bitfinex-derivatives","BTCF0:USTF0",1752677487583,0.1704554,119000.0,118990.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1752677487782,0.1704554,119000.0,118990.0,0.93096643]
["bitfinex-derivatives","BTCF0:USTF0",1752677488482,0.00243,119000.0,118990.0,1.47415259]
["bitfinex-derivatives","BTCF0:USTF0",1752677488682,0.2124556,119010.0,119000.0,0.1705255]
["bitfinex-derivatives","BTCF0:USTF0",1752677488977,0.2124556,119010.0,119000.0,0.8588555]
["bitfinex-derivatives","BTCF0:USTF0",1752677489377,0.00704,119010.0,119000.0,0.8588555]
["bitfinex-derivatives","BTCF0:USTF0",1752677489574,0.1750514,119010.0,119000.0,0.8588555]
["bitfinex-derivatives","BTCF0:USTF0",1752677489980,0.1750514,119010.0,119000.0,0.8586555]
["bitfinex-derivatives","BTCF0:USTF0",1752677490180,0.1780514,119010.0,119000.0,0.1750955]
["bitfinex-derivatives","BTCF0:USTF0",1752677490379,0.1780514,119010.0,119000.0,0.8586955]
["bitfinex-derivatives","BTCF0:USTF0",1752677490878,0.01004,119010.0,119000.0,0.8586955]
["bitfinex-derivatives","BTCF0:USTF0",1752677491079,0.01004,119010.0,119000.0,1.40188166]
["bitfinex-derivatives","BTCF0:USTF0",1752677491378,0.003,119010.0,119000.0,1.40176166]
["bitfinex-derivatives","BTCF0:USTF0",1752677491584,0.003,119010.0,119000.0,1.50176166]
["bitfinex-derivatives","BTCF0:USTF0",1752677491784,0.00461,119030.0,119020.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1752677492084,0.00461,119030.0,119020.0,1.49837346]
["bitfinex-derivatives","BTCF0:USTF0",1752677492686,0.1750232,119030.0,119020.0,0.8551873]
["bitfinex-derivatives","BTCF0:USTF0",1752677492984,0.1750232,119030.0,119020.0,1.40723424]
["bitfinex-derivatives","BTCF0:USTF0",1752677493179,0.1750232,119030.0,119020.0,0.18092808]
["bitfinex-derivatives","BTCF0:USTF0",1752677493382,0.1770232,119030.0,119020.0,0.86231808]
["bitfinex-derivatives","BTCF0:USTF0",1752677493589,0.1770232,119030.0,119020.0,0.92789919]
["bitfinex-derivatives","BTCF0:USTF0",1752677494385,0.1770632,119030.0,119020.0,0.93009919]
["bitfinex-derivatives","BTCF0:USTF0",1752677495083,0.00908,119030.0,119020.0,1.47485535]
["bitfinex-derivatives","BTCF0:USTF0",1752677495289,0.00204,119030.0,119020.0,1.47485535]
["bitfinex-derivatives","BTCF0:USTF0",1752677495485,0.1700232,119030.0,119020.0,1.47485535]
["bitfinex-derivatives","BTCF0:USTF0",1752677495680,0.1770632,119030.0,119020.0,0.93009919]
["bitfinex-derivatives","BTCF0:USTF0",1752677497692,0.1770632,119030.0,119020.0,0.24493919]
["bitfinex-derivatives","BTCF0:USTF0",1752677498193,0.1770632,119030.0,119020.0,0.93030919]
["bitfinex-derivatives","BTCF0:USTF0",1752677498385,0.1772632,119030.0,119020.0,0.92873919]
["bitfinex-derivatives","BTCF0:USTF0",1752677498585,0.1772632,119030.0,119020.0,0.24493919]
["bitfinex-derivatives","BTCF0:USTF0",1752677498986,0.1772632,119030.0,119020.0,0.92893919]
["bitfinex-derivatives","BTCF0:USTF0",1752677499292,0.1772632,119030.0,119020.0,0.24493919]
["bitfinex-derivatives","BTCF0:USTF0",1752677499590,0.1772632,119030.0,119020.0,0.92853919]
["bitfinex-derivatives","BTCF0:USTF0",1752677499981,0.1772632,119030.0,119020.0,0.93010919]
["bitfinex-derivatives","BTCF0:USTF0",1752677500484,0.2544505,119010.0,119000.0,0.02491619]
["bitfinex-derivatives","BTCF0:USTF0",1752677500689,0.2590605,119010.0,119000.0,0.69396552]
["bitfinex-derivatives","BTCF0:USTF0",1752677500884,0.00704,119010.0,119000.0,0.86199122]
["bitfinex-derivatives","BTCF0:USTF0",1752677501193,0.1680115,119010.0,119000.0,1.50670738]
["bitfinex-derivatives","BTCF0:USTF0",1752677501387,0.2566176,119020.0,119010.0,0.1705115]
["bitfinex-derivatives","BTCF0:USTF0",1752677501593,0.2566176,119020.0,119010.0,0.54725616]
["bitfinex-derivatives","BTCF0:USTF0",1752677501993,0.2590476,119020.0,119010.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752677502181,0.80223376,119020.0,119010.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752677502383,0.1750515,119010.0,119000.0,0.00978552]
["bitfinex-derivatives","BTCF0:USTF0",1752677502589,0.1750515,119010.0,119000.0,0.69170552]
["bitfinex-derivatives","BTCF0:USTF0",1752677502793,0.71823766,119010.0,119000.0,0.69170552]
["bitfinex-derivatives","BTCF0:USTF0",1752677503094,0.71823766,119010.0,119000.0,0.00978552]
["bitfinex-derivatives","BTCF0:USTF0",1752677503393,0.71823766,119010.0,119000.0,0.69266552]
["bitfinex-derivatives","BTCF0:USTF0",1752677503595,0.1750515,119010.0,119000.0,0.69266552]
["bitfinex-derivatives","BTCF0:USTF0",1752677503996,0.71823766,119010.0,119000.0,0.69166552]
["bitfinex-derivatives","BTCF0:USTF0",1752677504193,0.1750515,119010.0,119000.0,0.69166552]
["bitfinex-derivatives","BTCF0:USTF0",1752677504395,0.71823766,119010.0,119000.0,0.69166552]
["bitfinex-derivatives","BTCF0:USTF0",1752677504888,0.1760515,119010.0,119000.0,0.69166552]
["bitfinex-derivatives","BTCF0:USTF0",1752677505788,0.1760515,119010.0,119000.0,0.69416552]
["bitfinex-derivatives","BTCF0:USTF0",1752677505985,0.1760515,119010.0,119000.0,1.40694738]
["bitfinex-derivatives","BTCF0:USTF0",1752677506197,0.2160515,119010.0,119000.0,1.40694738]
["bitfinex-derivatives","BTCF0:USTF0",1752677506696,0.2136215,119010.0,119000.0,1.40694738]
["bitfinex-derivatives","BTCF0:USTF0",1752677507094,0.2136215,119010.0,119000.0,1.50694738]
["bitfinex-derivatives","BTCF0:USTF0",1752677507296,0.2090115,119010.0,119000.0,0.96376122]
["bitfinex-derivatives","BTCF0:USTF0",1752677507489,0.2090115,119010.0,119000.0,1.50694738]
["bitfinex-derivatives","BTCF0:USTF0",1752677507891,0.2090115,119010.0,119000.0,0.96376122]
["bitfinex-derivatives","BTCF0:USTF0",1752677508094,0.2150515,119010.0,119000.0,0.03627171]
["bitfinex-derivatives","BTCF0:USTF0",1752677508298,0.2150515,119010.0,119000.0,0.71835171]
["bitfinex-derivatives","BTCF0:USTF0",1752677508497,0.2150515,119010.0,119000.0,0.88637741]
["bitfinex-derivatives","BTCF0:USTF0",1752677508687,0.2150515,119010.0,119000.0,0.88653741]
["bitfinex-derivatives","BTCF0:USTF0",1752677509500,0.2150515,119010.0,119000.0,0.88496741]
["bitfinex-derivatives","BTCF0:USTF0",1752677510289,0.2126215,119010.0,119000.0,1.42972357]
["bitfinex-derivatives","BTCF0:USTF0",1752677510489,0.2080115,119010.0,119000.0,0.98653741]
["bitfinex-derivatives","BTCF0:USTF0",1752677510699,0.2080115,119010.0,119000.0,0.88653741]
["bitfinex-derivatives","BTCF0:USTF0",1752677511001,0.2080115,119010.0,119000.0,1.42981006]
["bitfinex-derivatives","BTCF0:USTF0",1752677511301,0.2080515,119010.0,119000.0,1.50730738]
["bitfinex-derivatives","BTCF0:USTF0",1752677511801,0.2080515,119010.0,119000.0,1.52981454]
["bitfinex-derivatives","BTCF0:USTF0",1752677512302,0.2129115,119010.0,119000.0,0.71860268]
["bitfinex-derivatives","BTCF0:USTF0",1752677512497,0.2153315,119010.0,119000.0,0.71860268]
["bitfinex-derivatives","BTCF0:USTF0",1752677512699,0.2153315,119010.0,119000.0,0.88662838]
["bitfinex-derivatives","BTCF0:USTF0",1752677513202,0.2153315,119010.0,119000.0,0.71860268]
["bitfinex-derivatives","BTCF0:USTF0",1752677513393,0.2153315,119010.0,119000.0,0.03636268]
["bitfinex-derivatives","BTCF0:USTF0",1752677513598,0.2153315,119010.0,119000.0,0.71479268]
["bitfinex-derivatives","BTCF0:USTF0",1752677513800,0.2153315,119010.0,119000.0,0.03479268]
["bitfinex-derivatives","BTCF0:USTF0",1752677514295,0.2153315,119010.0,119000.0,0.71467268]
["bitfinex-derivatives","BTCF0:USTF0",1752677514504,0.75851766,119010.0,119000.0,0.71233268]
["bitfinex-derivatives","BTCF0:USTF0",1752677514702,0.2153315,119010.0,119000.0,0.68982552]
["bitfinex-derivatives","BTCF0:USTF0",1752677515093,0.92658166,119010.0,119000.0,0.68982552]
["bitfinex-derivatives","BTCF0:USTF0",1752677515300,1.42658166,119010.0,119000.0,0.68982552]
["bitfinex-derivatives","BTCF0:USTF0",1752677515899,1.25851766,119010.0,119000.0,0.68982552]
["bitfinex-derivatives","BTCF0:USTF0",1752677516700,0.7153315,119010.0,119000.0,0.69228552]
["bitfinex-derivatives","BTCF0:USTF0",1752677517506,0.7163315,119010.0,119000.0,0.69128552]
["bitfinex-derivatives","BTCF0:USTF0",1752677517707,0.7165315,119010.0,119000.0,0.69128552]
["bitfinex-derivatives","BTCF0:USTF0",1752677517907,0.7155315,119010.0,119000.0,0.69128552]
["bitfinex-derivatives","BTCF0:USTF0",1752677518510,1.25871766,119010.0,119000.0,0.69128552]
["bitfinex-derivatives","BTCF0:USTF0",1752677518910,0.7155315,119010.0,119000.0,0.69128552]
["bitfinex-derivatives","BTCF0:USTF0",1752677519114,1.25871766,119010.0,119000.0,0.69128552]
["bitfinex-derivatives","BTCF0:USTF0",1752677519803,1.25871766,119010.0,119000.0,0.68882552]
["bitfinex-derivatives","BTCF0:USTF0",1752677520108,0.7155315,119010.0,119000.0,0.68882552]
["bitfinex-derivatives","BTCF0:USTF0",1752677520413,1.25871766,119010.0,119000.0,0.68882552]
["bitfinex-derivatives","BTCF0:USTF0",1752677520813,0.7155315,119010.0,119000.0,0.68882552]
["bitfinex-derivatives","BTCF0:USTF0",1752677521215,1.25871766,119010.0,119000.0,0.68882552]
["bitfinex-derivatives","BTCF0:USTF0",1752677521416,0.7155315,119010.0,119000.0,0.85931122]
["bitfinex-derivatives","BTCF0:USTF0",1752677521718,0.54024,119010.0,119000.0,1.52657454]
["bitfinex-derivatives","BTCF0:USTF0",1752677522113,0.2082516,119010.0,119000.0,0.91339881]
["bitfinex-derivatives","BTCF0:USTF0",1752677522313,0.2082516,119010.0,119000.0,0.89089165]
["bitfinex-derivatives","BTCF0:USTF0",1752677524213,0.04024,119010.0,119000.0,1.57909345]
["bitfinex-derivatives","BTCF0:USTF0",1752677524411,4e-05,119030.0,119020.0,0.1679975]
["bitfinex-derivatives","BTCF0:USTF0",1752677524616,0.1680234,119030.0,119020.0,0.8464375]
["bitfinex-derivatives","BTCF0:USTF0",1752677524816,0.1680234,119030.0,119020.0,1.38962366]
["bitfinex-derivatives","BTCF0:USTF0",1752677525117,0.0049,119030.0,119020.0,0.89145314]
["bitfinex-derivatives","BTCF0:USTF0",1752677525317,0.1728834,119030.0,119020.0,0.8464375]
["bitfinex-derivatives","BTCF0:USTF0",1752677525513,0.1728834,119030.0,119020.0,0.89145314]
["bitfinex-derivatives","BTCF0:USTF0",1752677525712,0.1763034,119030.0,119020.0,0.7534577]
["bitfinex-derivatives","BTCF0:USTF0",1752677525914,0.1763034,119030.0,119020.0,0.9214552]
["bitfinex-derivatives","BTCF0:USTF0",1752677526113,0.1763034,119030.0,119020.0,0.7534577]
["bitfinex-derivatives","BTCF0:USTF0",1752677526322,0.1763034,119030.0,119020.0,0.9214552]
["bitfinex-derivatives","BTCF0:USTF0",1752677527523,0.00832,119030.0,119020.0,0.9214552]
["bitfinex-derivatives","BTCF0:USTF0",1752677527724,0.00104,119030.0,119020.0,1.41962572]
["bitfinex-derivatives","BTCF0:USTF0",1752677527929,0.00104,119030.0,119020.0,1.46464136]
["bitfinex-derivatives","BTCF0:USTF0",1752677528325,0.00104,119030.0,119020.0,1.56464136]
["bitfinex-derivatives","BTCF0:USTF0",1752677528523,0.1690234,119030.0,119020.0,0.88620136]
["bitfinex-derivatives","BTCF0:USTF0",1752677528732,0.1763034,119030.0,119020.0,0.9197752]
["bitfinex-derivatives","BTCF0:USTF0",1752677528927,0.1763034,119030.0,119020.0,1.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1752677529119,0.00832,119030.0,119020.0,1.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1752677529323,0.00104,119030.0,119020.0,1.56296136]
["bitfinex-derivatives","BTCF0:USTF0",1752677529524,0.1690233,119030.0,119020.0,1.4329593]
["bitfinex-derivatives","BTCF0:USTF0",1752677529729,0.00104,119030.0,119020.0,1.0197517]
["bitfinex-derivatives","BTCF0:USTF0",1752677529931,0.1690233,119030.0,119020.0,1.56357786]
["bitfinex-derivatives","BTCF0:USTF0",1752677530433,0.00104,119030.0,119020.0,1.02039194]
["bitfinex-derivatives","BTCF0:USTF0",1752677530623,0.00104,119030.0,119020.0,1.5635781]
["bitfinex-derivatives","BTCF0:USTF0",1752677531530,0.00104,119030.0,119020.0,1.51856246]
["bitfinex-derivatives","BTCF0:USTF0",1752677531730,0.00104,119030.0,119020.0,1.5635781]
["bitfinex-derivatives","BTCF0:USTF0",1752677532029,0.04104,119030.0,119020.0,1.5635781]
["bitfinex-derivatives","BTCF0:USTF0",1752677532234,0.04104,119030.0,119020.0,1.51856246]
["bitfinex-derivatives","BTCF0:USTF0",1752677532835,0.2090234,119030.0,119020.0,1.51856246]
["bitfinex-derivatives","BTCF0:USTF0",1752677533030,0.2090234,119030.0,119020.0,0.74116246]
["bitfinex-derivatives","BTCF0:USTF0",1752677533235,0.2138834,119030.0,119020.0,0.1979763]
["bitfinex-derivatives","BTCF0:USTF0",1752677533432,0.2138834,119030.0,119020.0,0.8744163]
["bitfinex-derivatives","BTCF0:USTF0",1752677533734,0.2138834,119030.0,119020.0,0.2979763]
["bitfinex-derivatives","BTCF0:USTF0",1752677533933,0.2138834,119030.0,119020.0,0.1979766]
["bitfinex-derivatives","BTCF0:USTF0",1752677534133,0.2163034,119030.0,119020.0,0.1979766]
["bitfinex-derivatives","BTCF0:USTF0",1752677534331,0.2163034,119030.0,119020.0,0.8737366]
["bitfinex-derivatives","BTCF0:USTF0",1752677534736,0.75948956,119030.0,119020.0,0.05242076]
["bitfinex-derivatives","BTCF0:USTF0",1752677534937,0.1704178,119020.0,119010.0,0.05242076]
["bitfinex-derivatives","BTCF0:USTF0",1752677535130,0.71846396,119020.0,119010.0,0.02244196]
["bitfinex-derivatives","BTCF0:USTF0",1752677535330,0.71846396,119020.0,119010.0,0.69812196]
["bitfinex-derivatives","BTCF0:USTF0",1752677535730,0.6752778,119020.0,119010.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1752677536231,0.6752778,119020.0,119010.0,0.69812196]
["bitfinex-derivatives","BTCF0:USTF0",1752677536432,0.6752778,119020.0,119010.0,0.02244196]
["bitfinex-derivatives","BTCF0:USTF0",1752677536635,0.6752778,119020.0,119010.0,0.69812196]
["bitfinex-derivatives","BTCF0:USTF0",1752677537339,0.1752778,119020.0,119010.0,0.19045386]
["bitfinex-derivatives","BTCF0:USTF0",1752677537535,0.1752778,119020.0,119010.0,1.38687806]
["bitfinex-derivatives","BTCF0:USTF0",1752677537840,0.1679978,119020.0,119010.0,1.38687806]
["bitfinex-derivatives","BTCF0:USTF0",1752677538040,0.1679978,119020.0,119010.0,0.8436919]
["bitfinex-derivatives","BTCF0:USTF0",1752677538337,0.1728578,119020.0,119010.0,0.8436919]
["bitfinex-derivatives","BTCF0:USTF0",1752677538933,0.1680119,119010.0,119000.0,0.61641884]
["bitfinex-derivatives","BTCF0:USTF0",1752677539132,0.1728719,119010.0,119000.0,0.95933418]
["bitfinex-derivatives","BTCF0:USTF0",1752677539331,0.1728719,119010.0,119000.0,1.05933418]
["bitfinex-derivatives","BTCF0:USTF0",1752677539743,0.1728719,119010.0,119000.0,0.95933418]
["bitfinex-derivatives","BTCF0:USTF0",1752677540340,0.1260064,119020.0,119000.0,0.95933418]
["bitfinex-derivatives","BTCF0:USTF0",1752677540341,0.2592923,119020.0,119010.0,0.1680122]
["bitfinex-derivatives","BTCF0:USTF0",1752677541029,0.1752883,119020.0,119010.0,0.19045416]
["bitfinex-derivatives","BTCF0:USTF0",1752677541238,0.00506,119020.0,119010.0,0.73364032]
["bitfinex-derivatives","BTCF0:USTF0",1752677541438,0.0002,119020.0,119010.0,0.83364032]
["bitfinex-derivatives","BTCF0:USTF0",1752677541639,0.0002,119020.0,119010.0,1.03167224]
["bitfinex-derivatives","BTCF0:USTF0",1752677541932,0.0002,119020.0,119010.0,1.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1752677542534,0.0002,119020.0,119010.0,1.03167117]
["bitfinex-derivatives","BTCF0:USTF0",1752677543038,0.0002,119020.0,119010.0,1.70415117]
["bitfinex-derivatives","BTCF0:USTF0",1752677543541,0.0002,119020.0,119010.0,0.48848501]
["bitfinex-derivatives","BTCF0:USTF0",1752677543741,0.0002,119020.0,119010.0,1.70399117]
["bitfinex-derivatives","BTCF0:USTF0",1752677544038,0.0002,119020.0,119010.0,1.68154516]
["bitfinex-derivatives","BTCF0:USTF0",1752677544238,0.0002,119020.0,119010.0,1.0542408]
["bitfinex-derivatives","BTCF0:USTF0",1752677544540,0.0002,119020.0,119010.0,1.7262808]
["bitfinex-derivatives","BTCF0:USTF0",1752677545038,0.0002,119020.0,119010.0,1.024262]
["bitfinex-derivatives","BTCF0:USTF0",1752677545232,0.0002,119020.0,119010.0,1.696142]
["bitfinex-derivatives","BTCF0:USTF0",1752677545635,0.0002,119020.0,119010.0,1.528094]
["bitfinex-derivatives","BTCF0:USTF0",1752677546743,0.0002,119020.0,119010.0,0.856214]
["bitfinex-derivatives","BTCF0:USTF0",1752677546936,0.0002,119020.0,119010.0,1.526814]
["bitfinex-derivatives","BTCF0:USTF0",1752677547136,0.0002,119020.0,119010.0,0.856214]
["bitfinex-derivatives","BTCF0:USTF0",1752677547336,0.0002,119020.0,119010.0,1.38179836]
["bitfinex-derivatives","BTCF0:USTF0",1752677548141,0.0402,119020.0,119010.0,1.38107836]
["bitfinex-derivatives","BTCF0:USTF0",1752677548734,0.04004,119030.0,119020.0,0.1679984]
["bitfinex-derivatives","BTCF0:USTF0",1752677548938,0.04004,119030.0,119020.0,0.75607957]
["bitfinex-derivatives","BTCF0:USTF0",1752677550645,0.04004,119030.0,119020.0,0.21289341]
["bitfinex-derivatives","BTCF0:USTF0",1752677550847,0.04004,119030.0,119020.0,0.75607957]
["bitfinex-derivatives","BTCF0:USTF0",1752677551844,0.04004,119030.0,119020.0,1.42491957]
["bitfinex-derivatives","BTCF0:USTF0",1752677552646,0.04104,119030.0,119020.0,1.42491957]
["bitfinex-derivatives","BTCF0:USTF0",1752677553736,0.04104,119030.0,119020.0,1.42443957]
["bitfinex-derivatives","BTCF0:USTF0",1752677553942,0.04104,119030.0,119020.0,0.75607957]
["bitfinex-derivatives","BTCF0:USTF0",1752677554139,0.04104,119030.0,119020.0,1.42311957]
["bitfinex-derivatives","BTCF0:USTF0",1752677555739,4e-05,119050.0,119040.0,0.1679702]
["bitfinex-derivatives","BTCF0:USTF0",1752677556047,4e-05,119050.0,119040.0,1.406918]
["bitfinex-derivatives","BTCF0:USTF0",1752677556439,0.1679961,119050.0,119040.0,0.86373184]
["bitfinex-derivatives","BTCF0:USTF0",1752677556643,0.1679961,119050.0,119040.0,0.741078]
["bitfinex-derivatives","BTCF0:USTF0",1752677556644,0.1750561,119050.0,119040.0,0.741078]
["bitfinex-derivatives","BTCF0:USTF0",1752677556843,0.1750561,119050.0,119040.0,1.407078]
["bitfinex-derivatives","BTCF0:USTF0",1752677557044,0.1760561,119050.0,119040.0,1.407078]
["bitfinex-derivatives","BTCF0:USTF0",1752677557344,0.1760561,119050.0,119040.0,0.19789184]
["bitfinex-derivatives","BTCF0:USTF0",1752677557546,0.71824226,119050.0,119040.0,0.6880719]
["bitfinex-derivatives","BTCF0:USTF0",1752677557747,0.71924226,119050.0,119040.0,0.0224319]
["bitfinex-derivatives","BTCF0:USTF0",1752677557948,0.71924226,119050.0,119040.0,0.8559225]
["bitfinex-derivatives","BTCF0:USTF0",1752677558151,0.1760561,119050.0,119040.0,0.8559225]
["bitfinex-derivatives","BTCF0:USTF0",1752677560059,0.1760561,119050.0,119040.0,0.88584414]
["bitfinex-derivatives","BTCF0:USTF0",1752677560552,0.1760561,119050.0,119040.0,0.8559225]
["bitfinex-derivatives","BTCF0:USTF0",1752677560754,0.1760561,119050.0,119040.0,1.39910866]
["bitfinex-derivatives","BTCF0:USTF0",1752677561060,0.2160561,119050.0,119040.0,1.4290303]
["bitfinex-derivatives","BTCF0:USTF0",1752677561263,0.2160561,119050.0,119040.0,0.8559225]
["bitfinex-derivatives","BTCF0:USTF0",1752677562464,0.2160561,119050.0,119040.0,0.92411558]
["bitfinex-derivatives","BTCF0:USTF0",1752677565057,0.2160561,119050.0,119040.0,0.90168368]
["bitfinex-derivatives","BTCF0:USTF0",1752677566767,0.2160561,119050.0,119040.0,0.23616368]
["bitfinex-derivatives","BTCF0:USTF0",1752677566962,0.67863084,119050.0,119040.0,0.89824368]
["bitfinex-derivatives","BTCF0:USTF0",1752677567156,0.67863084,119050.0,119040.0,0.73027308]
["bitfinex-derivatives","BTCF0:USTF0",1752677567361,0.67863084,119050.0,119040.0,0.89824368]
["bitfinex-derivatives","BTCF0:USTF0",1752677567865,0.2162561,119050.0,119040.0,1.36061842]
["bitfinex-derivatives","BTCF0:USTF0",1752677568060,0.2162561,119050.0,119040.0,0.89824368]
["bitfinex-derivatives","BTCF0:USTF0",1752677568368,0.2162561,119050.0,119040.0,1.36061842]
["bitfinex-derivatives","BTCF0:USTF0",1752677568768,0.2162561,119050.0,119040.0,0.89824368]
["bitfinex-derivatives","BTCF0:USTF0",1752677568968,0.2162561,119050.0,119040.0,1.36061842]
["bitfinex-derivatives","BTCF0:USTF0",1752677569163,0.2162561,119050.0,119040.0,0.89824368]
["bitfinex-derivatives","BTCF0:USTF0",1752677569565,0.2162561,119050.0,119040.0,0.92816532]
["bitfinex-derivatives","BTCF0:USTF0",1752677569771,0.2162561,119050.0,119040.0,0.26608532]
["bitfinex-derivatives","BTCF0:USTF0",1752677569964,0.2162561,119050.0,119040.0,0.92816532]
["bitfinex-derivatives","BTCF0:USTF0",1752677570164,0.2162561,119050.0,119040.0,0.26608532]
["bitfinex-derivatives","BTCF0:USTF0",1752677570368,0.2162561,119050.0,119040.0,0.92812532]
["bitfinex-derivatives","BTCF0:USTF0",1752677571069,0.2162561,119050.0,119040.0,0.09811472]
["bitfinex-derivatives","BTCF0:USTF0",1752677571373,0.67863084,119050.0,119040.0,0.92812542]
["bitfinex-derivatives","BTCF0:USTF0",1752677571563,0.67863084,119050.0,119040.0,0.89820378]
["bitfinex-derivatives","BTCF0:USTF0",1752677572060,0.2162561,119050.0,119040.0,1.36057852]
["bitfinex-derivatives","BTCF0:USTF0",1752677572265,0.2138661,119050.0,119040.0,1.39050016]
["bitfinex-derivatives","BTCF0:USTF0",1752677572765,0.2138661,119050.0,119040.0,0.92812542]
["bitfinex-derivatives","BTCF0:USTF0",1752677573071,0.2162261,119050.0,119040.0,0.72846016]
["bitfinex-derivatives","BTCF0:USTF0",1752677573269,0.2162261,119050.0,119040.0,0.09811472]
["bitfinex-derivatives","BTCF0:USTF0",1752677573467,0.67860084,119050.0,119040.0,0.69192164]
["bitfinex-derivatives","BTCF0:USTF0",1752677573768,0.67860084,119050.0,119040.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1752677574367,0.1703306,119040.0,119030.0,1.35933634]
["bitfinex-derivatives","BTCF0:USTF0",1752677574568,0.63761534,119040.0,119030.0,0.02992164]
["bitfinex-derivatives","BTCF0:USTF0",1752677574869,0.63761534,119040.0,119030.0,0.69192164]
["bitfinex-derivatives","BTCF0:USTF0",1752677575673,0.63761534,119040.0,119030.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1752677577774,0.63761534,119040.0,119030.0,0.8299848]
["bitfinex-derivatives","BTCF0:USTF0",1752677578169,0.63761534,119040.0,119030.0,0.85990644]
["bitfinex-derivatives","BTCF0:USTF0",1752677578366,0.63761534,119040.0,119030.0,0.8299848]
["bitfinex-derivatives","BTCF0:USTF0",1752677578762,0.1752406,119040.0,119030.0,0.8299848]
["bitfinex-derivatives","BTCF0:USTF0",1752677578971,0.63761534,119040.0,119030.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1752677579371,0.63761534,119040.0,119030.0,0.8299848]
["bitfinex-derivatives","BTCF0:USTF0",1752677580067,0.1728806,119040.0,119030.0,1.39235954]
["bitfinex-derivatives","BTCF0:USTF0",1752677580266,0.1728806,119040.0,119030.0,1.42228118]
["bitfinex-derivatives","BTCF0:USTF0",1752677580474,0.1681706,119040.0,119030.0,1.39235954]
["bitfinex-derivatives","BTCF0:USTF0",1752677580671,0.1681706,119040.0,119030.0,1.29235954]
["bitfinex-derivatives","BTCF0:USTF0",1752677580871,0.1728806,119040.0,119030.0,1.32229501]
["bitfinex-derivatives","BTCF0:USTF0",1752677581176,0.1752406,119040.0,119030.0,0.85992027]
["bitfinex-derivatives","BTCF0:USTF0",1752677581663,0.1752406,119040.0,119030.0,1.42229501]
["bitfinex-derivatives","BTCF0:USTF0",1752677581867,0.1681706,119040.0,119030.0,1.42229501]
["bitfinex-derivatives","BTCF0:USTF0",1752677582072,0.1681706,119040.0,119030.0,1.32229501]
["bitfinex-derivatives","BTCF0:USTF0",1752677582275,0.1681706,119040.0,119030.0,1.36717747]
["bitfinex-derivatives","BTCF0:USTF0",1752677582574,0.1681706,119040.0,119030.0,1.36705747]
["bitfinex-derivatives","BTCF0:USTF0",1752677582763,0.1681706,119040.0,119030.0,1.32217501]
["bitfinex-derivatives","BTCF0:USTF0",1752677582968,0.1728806,119040.0,119030.0,1.32217501]
["bitfinex-derivatives","BTCF0:USTF0",1752677583474,0.1728806,119040.0,119030.0,1.36705747]
["bitfinex-derivatives","BTCF0:USTF0",1752677583670,0.1728806,119040.0,119030.0,0.90468273]
["bitfinex-derivatives","BTCF0:USTF0",1752677584267,0.1728806,119040.0,119030.0,1.36705747]
["bitfinex-derivatives","BTCF0:USTF0",1752677584668,0.1728806,119040.0,119030.0,0.90468273]
["bitfinex-derivatives","BTCF0:USTF0",1752677584874,0.1752406,119040.0,119030.0,0.90460273]
["bitfinex-derivatives","BTCF0:USTF0",1752677586264,0.1752406,119040.0,119030.0,0.90456273]
["bitfinex-derivatives","BTCF0:USTF0",1752677586668,0.1752406,119040.0,119030.0,1.36693747]
["bitfinex-derivatives","BTCF0:USTF0",1752677586869,0.1752406,119040.0,119030.0,0.90456273]
["bitfinex-derivatives","BTCF0:USTF0",1752677587779,0.63761534,119040.0,119030.0,0.07481793]
["bitfinex-derivatives","BTCF0:USTF0",1752677588076,0.1752406,119040.0,119030.0,0.90452253]
["bitfinex-derivatives","BTCF0:USTF0",1752677588273,0.63761534,119040.0,119030.0,0.90452253]
["bitfinex-derivatives","BTCF0:USTF0",1752677588570,0.63761534,119040.0,119030.0,0.73653793]
["bitfinex-derivatives","BTCF0:USTF0",1752677588968,0.63761534,119040.0,119030.0,0.69165547]
["bitfinex-derivatives","BTCF0:USTF0",1752677589376,1.13761534,119040.0,119030.0,0.02993547]
["bitfinex-derivatives","BTCF0:USTF0",1752677589570,1.13761534,119040.0,119030.0,0.69157547]
["bitfinex-derivatives","BTCF0:USTF0",1752677589772,1.13761534,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677590277,1.13761534,119040.0,119030.0,0.69157547]
["bitfinex-derivatives","BTCF0:USTF0",1752677591073,1.13765534,119040.0,119030.0,0.69157547]
["bitfinex-derivatives","BTCF0:USTF0",1752677591275,0.6752806,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677591472,1.13765534,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677592172,0.6752806,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677592468,1.13765534,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677592669,0.6752806,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677592866,0.6752806,119040.0,119030.0,0.8296246]
["bitfinex-derivatives","BTCF0:USTF0",1752677593067,1.13765534,119040.0,119030.0,0.8296246]
["bitfinex-derivatives","BTCF0:USTF0",1752677593676,0.6752806,119040.0,119030.0,0.8296246]
["bitfinex-derivatives","BTCF0:USTF0",1752677594076,0.6752806,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677594274,0.6752806,119040.0,119030.0,0.8296243]
["bitfinex-derivatives","BTCF0:USTF0",1752677595077,0.69156266,119040.0,119030.0,0.8296243]
["bitfinex-derivatives","BTCF0:USTF0",1752677595678,0.69156266,119040.0,119030.0,1.29199904]
["bitfinex-derivatives","BTCF0:USTF0",1752677596582,0.69156266,119040.0,119030.0,0.8296243]
["bitfinex-derivatives","BTCF0:USTF0",1752677596973,1.1539374,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677597679,0.69156266,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677597879,1.1539374,119040.0,119030.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752677598879,1.1539374,119040.0,119020.0,0.04508246]
["bitfinex-derivatives","BTCF0:USTF0",1752677598880,0.1750543,119030.0,119020.0,0.04508246]
["bitfinex-derivatives","BTCF0:USTF0",1752677599187,0.1750684,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677599378,0.1750684,119020.0,119000.0,0.05386798]
["bitfinex-derivatives","BTCF0:USTF0",1752677599379,0.1750825,119010.0,119000.0,0.05386798]
["bitfinex-derivatives","BTCF0:USTF0",1752677599573,0.63765724,119010.0,119000.0,0.67006552]
["bitfinex-derivatives","BTCF0:USTF0",1752677599775,0.63765724,119010.0,119000.0,0.00878552]
["bitfinex-derivatives","BTCF0:USTF0",1752677599979,0.1703867,119000.0,118990.0,0.25512146]
["bitfinex-derivatives","BTCF0:USTF0",1752677600179,0.1752967,119000.0,118990.0,0.91620146]
["bitfinex-derivatives","BTCF0:USTF0",1752677600483,0.63767144,119000.0,118990.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1752677600683,0.1751408,118990.0,118980.0,1.37437736]
["bitfinex-derivatives","BTCF0:USTF0",1752677600884,0.1753408,118990.0,118980.0,2.03545736]
["bitfinex-derivatives","BTCF0:USTF0",1752677601379,0.1753408,118990.0,118980.0,1.9905749]
["bitfinex-derivatives","BTCF0:USTF0",1752677601782,0.1753408,118990.0,118980.0,1.99714841]
["bitfinex-derivatives","BTCF0:USTF0",1752677602986,0.6753408,118990.0,118980.0,1.83109351]
["bitfinex-derivatives","BTCF0:USTF0",1752677603187,0.6753408,118990.0,118980.0,1.99914841]
["bitfinex-derivatives","BTCF0:USTF0",1752677604184,0.6753408,118990.0,118980.0,1.99910841]
["bitfinex-derivatives","BTCF0:USTF0",1752677604491,0.6753408,118990.0,118980.0,1.83105351]
["bitfinex-derivatives","BTCF0:USTF0",1752677604685,1.21768891,118990.0,118980.0,1.83105351]
["bitfinex-derivatives","BTCF0:USTF0",1752677604988,0.6753408,118990.0,118980.0,1.99910841]
["bitfinex-derivatives","BTCF0:USTF0",1752677605995,0.6753408,118990.0,118980.0,1.83105351]
["bitfinex-derivatives","BTCF0:USTF0",1752677606494,0.6753408,118990.0,118980.0,1.99910841]
["bitfinex-derivatives","BTCF0:USTF0",1752677606690,0.6753408,118990.0,118980.0,1.33786841]
["bitfinex-derivatives","BTCF0:USTF0",1752677606894,1.21768891,118990.0,118980.0,0.00857351]
["bitfinex-derivatives","BTCF0:USTF0",1752677607096,1.21768891,118990.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677607097,0.1751549,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677607389,0.175169,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677607591,0.1751831,118960.0,118950.0,0.21317876]
["bitfinex-derivatives","BTCF0:USTF0",1752677607792,0.1753831,118960.0,118950.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1752677607994,0.1751973,118950.0,118940.0,1.41674278]
["bitfinex-derivatives","BTCF0:USTF0",1752677608191,0.1753973,118950.0,118940.0,1.41654278]
["bitfinex-derivatives","BTCF0:USTF0",1752677608392,0.1753973,118950.0,118940.0,2.07766278]
["bitfinex-derivatives","BTCF0:USTF0",1752677609094,0.0002,118950.0,118940.0,2.08647197]
["bitfinex-derivatives","BTCF0:USTF0",1752677609389,0.2521163,118970.0,118960.0,0.2521069]
["bitfinex-derivatives","BTCF0:USTF0",1752677609390,0.210095,118970.0,118960.0,0.2521069]
["bitfinex-derivatives","BTCF0:USTF0",1752677609593,0.214915,118970.0,118960.0,0.9552467]
["bitfinex-derivatives","BTCF0:USTF0",1752677609788,0.217195,118970.0,118960.0,0.9552467]
["bitfinex-derivatives","BTCF0:USTF0",1752677610296,0.75962942,118970.0,118960.0,0.9132269]
["bitfinex-derivatives","BTCF0:USTF0",1752677610494,0.75962942,118970.0,118960.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1752677611190,0.21728131,118970.0,118960.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1752677611392,0.75962942,118970.0,118960.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1752677611594,0.75962942,118970.0,118960.0,0.2680828]
["bitfinex-derivatives","BTCF0:USTF0",1752677611595,0.54953442,118970.0,118960.0,0.2680828]
["bitfinex-derivatives","BTCF0:USTF0",1752677611798,0.1590428,118990.0,118980.0,0.2100659]
["bitfinex-derivatives","BTCF0:USTF0",1752677611999,0.2100358,119000.0,118990.0,0.2680404]
["bitfinex-derivatives","BTCF0:USTF0",1752677612194,0.1680404,118990.0,118980.0,0.9551219]
["bitfinex-derivatives","BTCF0:USTF0",1752677612498,0.71038851,118990.0,118980.0,0.2680545]
["bitfinex-derivatives","BTCF0:USTF0",1752677612693,0.1728746,118980.0,118970.0,0.3520891]
["bitfinex-derivatives","BTCF0:USTF0",1752677612893,0.71522271,118980.0,118970.0,1.0131291]
["bitfinex-derivatives","BTCF0:USTF0",1752677613389,0.80152251,118990.0,118980.0,0.1680546]
["bitfinex-derivatives","BTCF0:USTF0",1752677613594,0.2520531,119000.0,118990.0,0.1680404]
["bitfinex-derivatives","BTCF0:USTF0",1752677613794,0.2568518,119010.0,119000.0,0.1680263]
["bitfinex-derivatives","BTCF0:USTF0",1752677613996,0.2520318,119010.0,119000.0,0.23672283]
["bitfinex-derivatives","BTCF0:USTF0",1752677614398,0.210027,119010.0,119000.0,0.33672283]
["bitfinex-derivatives","BTCF0:USTF0",1752677615295,0.75947511,119010.0,119000.0,0.23672283]
["bitfinex-derivatives","BTCF0:USTF0",1752677615597,0.75947511,119010.0,119000.0,0.89772283]
["bitfinex-derivatives","BTCF0:USTF0",1752677615787,0.75947511,119010.0,119000.0,0.72961653]
["bitfinex-derivatives","BTCF0:USTF0",1752677616187,1.25947511,119010.0,119000.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1752677616400,0.717127,119010.0,119000.0,0.8289463]
["bitfinex-derivatives","BTCF0:USTF0",1752677616597,1.25947511,119010.0,119000.0,0.8289463]
["bitfinex-derivatives","BTCF0:USTF0",1752677616999,0.6680122,119010.0,119000.0,0.9289463]
["bitfinex-derivatives","BTCF0:USTF0",1752677617699,1.21746031,119010.0,119000.0,0.1680263]
["bitfinex-derivatives","BTCF0:USTF0",1752677617904,1.21746031,119010.0,119000.0,0.89688373]
["bitfinex-derivatives","BTCF0:USTF0",1752677618400,1.21746031,119010.0,119000.0,0.72881743]
["bitfinex-derivatives","BTCF0:USTF0",1752677618593,0.1703063,119000.0,118990.0,1.455737]
["bitfinex-derivatives","BTCF0:USTF0",1752677618790,0.71747441,119000.0,118990.0,2.116497]
["bitfinex-derivatives","BTCF0:USTF0",1752677619102,0.1751263,119000.0,118990.0,2.216497]
["bitfinex-derivatives","BTCF0:USTF0",1752677619400,0.71747441,119000.0,118990.0,2.216457]
["bitfinex-derivatives","BTCF0:USTF0",1752677619897,0.71747441,119000.0,118990.0,2.1744475]
["bitfinex-derivatives","BTCF0:USTF0",1752677620295,0.71747441,119000.0,118990.0,1.3737182]
["bitfinex-derivatives","BTCF0:USTF0",1752677620494,0.71747441,119000.0,118990.0,1.9923898]
["bitfinex-derivatives","BTCF0:USTF0",1752677621198,0.1751263,119000.0,118990.0,2.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1752677621500,0.00482,119020.0,118990.0,2.54167901]
["bitfinex-derivatives","BTCF0:USTF0",1752677621801,0.2962583,119030.0,119020.0,0.1753181]
["bitfinex-derivatives","BTCF0:USTF0",1752677622001,0.31426791,119030.0,119020.0,0.8358781]
["bitfinex-derivatives","BTCF0:USTF0",1752677622692,0.85661602,119030.0,119020.0,0.8358781]
["bitfinex-derivatives","BTCF0:USTF0",1752677622897,0.85661602,119030.0,119020.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1752677622898,1.35661602,119030.0,119020.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1752677623093,1.35861602,119030.0,119020.0,0.8310581]
["bitfinex-derivatives","BTCF0:USTF0",1752677623500,1.35861602,119030.0,119020.0,0.8358781]
["bitfinex-derivatives","BTCF0:USTF0",1752677623702,0.82108791,119030.0,119020.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1752677623903,1.36343602,119030.0,119020.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1752677624106,1.36343602,119030.0,119020.0,0.8310581]
["bitfinex-derivatives","BTCF0:USTF0",1752677624310,1.36343602,119030.0,119020.0,0.1704981]
["bitfinex-derivatives","BTCF0:USTF0",1752677624503,0.86343602,119030.0,119020.0,0.8308981]
["bitfinex-derivatives","BTCF0:USTF0",1752677625005,0.32108791,119030.0,119020.0,0.1704981]
["bitfinex-derivatives","BTCF0:USTF0",1752677625206,0.86343602,119030.0,119020.0,0.8308981]
["bitfinex-derivatives","BTCF0:USTF0",1752677625406,0.86343602,119030.0,119020.0,0.8308581]
["bitfinex-derivatives","BTCF0:USTF0",1752677626109,0.86343602,119030.0,119020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752677626400,0.86363602,119030.0,119020.0,0.8308181]
["bitfinex-derivatives","BTCF0:USTF0",1752677626798,1.36363602,119030.0,119020.0,0.8308181]
["bitfinex-derivatives","BTCF0:USTF0",1752677627194,1.36363602,119030.0,119020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752677627398,1.36363602,119030.0,119020.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1752677628003,1.36363602,119030.0,119020.0,0.8307381]
["bitfinex-derivatives","BTCF0:USTF0",1752677628305,0.1679981,119020.0,119010.0,0.2127109]
["bitfinex-derivatives","BTCF0:USTF0",1752677628508,0.1679981,119020.0,119010.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1752677628509,0.73565582,119020.0,119010.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1752677628805,0.73565582,119020.0,119010.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752677628997,0.73565582,119020.0,119010.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1752677629202,0.73565582,119020.0,119010.0,0.8281321]
["bitfinex-derivatives","BTCF0:USTF0",1752677629410,0.73565582,119020.0,119010.0,0.8306321]
["bitfinex-derivatives","BTCF0:USTF0",1752677629610,0.73665582,119020.0,119010.0,0.8306321]
["bitfinex-derivatives","BTCF0:USTF0",1752677629806,0.73665582,119020.0,119010.0,0.1705121]
["bitfinex-derivatives","BTCF0:USTF0",1752677630008,0.73665582,119020.0,119010.0,0.8305921]
["bitfinex-derivatives","BTCF0:USTF0",1752677630210,0.6762981,119020.0,119010.0,0.8305921]
["bitfinex-derivatives","BTCF0:USTF0",1752677630412,0.6762981,119020.0,119010.0,0.9354121]
["bitfinex-derivatives","BTCF0:USTF0",1752677630910,0.6762981,119020.0,119010.0,0.8354121]
["bitfinex-derivatives","BTCF0:USTF0",1752677631415,1.21868621,119020.0,119010.0,0.8354121]
["bitfinex-derivatives","BTCF0:USTF0",1752677632311,1.23753294,119020.0,119010.0,0.8354121]
["bitfinex-derivatives","BTCF0:USTF0",1752677632610,1.21868621,119020.0,119010.0,0.8354121]
["bitfinex-derivatives","BTCF0:USTF0",1752677634310,0.6763381,119020.0,119010.0,0.8354121]
["bitfinex-derivatives","BTCF0:USTF0",1752677637011,0.6763381,119020.0,119010.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1752677637312,1.21868621,119020.0,119010.0,0.8305921]
["bitfinex-derivatives","BTCF0:USTF0",1752677637513,1.21868621,119020.0,119010.0,0.8353621]
["bitfinex-derivatives","BTCF0:USTF0",1752677638108,1.21868621,119020.0,119010.0,0.9353621]
["bitfinex-derivatives","BTCF0:USTF0",1752677638812,1.21868621,119020.0,119010.0,0.8305919]
["bitfinex-derivatives","BTCF0:USTF0",1752677639110,1.13893818,119020.0,119010.0,0.8305919]
["bitfinex-derivatives","BTCF0:USTF0",1752677639506,1.15779908,119020.0,119010.0,0.8305919]
["bitfinex-derivatives","BTCF0:USTF0",1752677640106,1.15779908,119020.0,119010.0,0.66258]
["bitfinex-derivatives","BTCF0:USTF0",1752677640311,0.695199,119020.0,119010.0,0.66258]
["bitfinex-derivatives","BTCF0:USTF0",1752677640506,1.15779908,119020.0,119010.0,0.66258]
["bitfinex-derivatives","BTCF0:USTF0",1752677640708,0.1680119,119010.0,119000.0,0.2126599]
["bitfinex-derivatives","BTCF0:USTF0",1752677641016,0.63787198,119010.0,119000.0,0.8718999]
["bitfinex-derivatives","BTCF0:USTF0",1752677641207,0.65674635,119010.0,119000.0,0.9766699]
["bitfinex-derivatives","BTCF0:USTF0",1752677641408,0.67581877,119010.0,119000.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752677641604,0.175086,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677641907,0.1751425,118960.0,118950.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1752677642106,0.1751708,118940.0,118930.0,0.06687385]
["bitfinex-derivatives","BTCF0:USTF0",1752677642310,0.1681532,118910.0,118900.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677642512,0.1681674,118900.0,118890.0,0.05975112]
["bitfinex-derivatives","BTCF0:USTF0",1752677642711,0.1681674,118900.0,118890.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677642712,0.63551748,118900.0,118890.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677643010,0.0420492,118880.0,118860.0,0.07456271]
["bitfinex-derivatives","BTCF0:USTF0",1752677643205,0.0420492,118880.0,118830.0,0.0888998]
["bitfinex-derivatives","BTCF0:USTF0",1752677643206,0.0468088,118860.0,118830.0,0.2571563]
["bitfinex-derivatives","BTCF0:USTF0",1752677643411,0.71668231,118840.0,118830.0,0.88716995]
["bitfinex-derivatives","BTCF0:USTF0",1752677643607,0.71668231,118840.0,118810.0,0.0468435]
["bitfinex-derivatives","BTCF0:USTF0",1752677643608,0.1682806,118820.0,118810.0,0.13423656]
["bitfinex-derivatives","BTCF0:USTF0",1752677643812,0.1730589,118800.0,118790.0,0.05967385]
["bitfinex-derivatives","BTCF0:USTF0",1752677644008,0.1683231,118790.0,118780.0,0.2749348]
["bitfinex-derivatives","BTCF0:USTF0",1752677644211,0.21522728,118800.0,118790.0,0.1683231]
["bitfinex-derivatives","BTCF0:USTF0",1752677644411,0.20522728,118800.0,118790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677644616,0.74890729,118800.0,118790.0,0.66393]
["bitfinex-derivatives","BTCF0:USTF0",1752677644807,0.71203361,118800.0,118790.0,0.1730931]
["bitfinex-derivatives","BTCF0:USTF0",1752677645008,4e-05,118800.0,118790.0,0.66393]
["bitfinex-derivatives","BTCF0:USTF0",1752677645208,0.1683231,118790.0,118780.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677645414,0.71200311,118790.0,118780.0,0.65924065]
["bitfinex-derivatives","BTCF0:USTF0",1752677645610,0.1683231,118790.0,118780.0,0.16841785]
["bitfinex-derivatives","BTCF0:USTF0",1752677645815,0.71200311,118790.0,118780.0,0.65960065]
["bitfinex-derivatives","BTCF0:USTF0",1752677646012,0.71200311,118790.0,118780.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677646225,0.71200311,118790.0,118780.0,0.66336065]
["bitfinex-derivatives","BTCF0:USTF0",1752677646420,0.71775311,118790.0,118780.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677646613,0.1683372,118780.0,118770.0,1.82564]
["bitfinex-derivatives","BTCF0:USTF0",1752677646814,0.1683372,118780.0,118760.0,0.2152168]
["bitfinex-derivatives","BTCF0:USTF0",1752677646815,0.168351,118770.0,118760.0,0.2152168]
["bitfinex-derivatives","BTCF0:USTF0",1752677647018,0.1731436,118750.0,118730.0,1.2089499]
["bitfinex-derivatives","BTCF0:USTF0",1752677647229,0.2052151,118760.0,118750.0,0.210458]
["bitfinex-derivatives","BTCF0:USTF0",1752677647522,0.74889511,118760.0,118750.0,0.8397752]
["bitfinex-derivatives","BTCF0:USTF0",1752677647820,0.20529575,118760.0,118750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677648025,0.2573116,118760.0,118750.0,0.1683793]
["bitfinex-derivatives","BTCF0:USTF0",1752677648317,0.01864954,118790.0,118750.0,0.1683793]
["bitfinex-derivatives","BTCF0:USTF0",1752677648619,0.75886191,118780.0,118770.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677648819,0.00475,118770.0,118760.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1752677649016,0.02339954,118790.0,118780.0,0.173107]
["bitfinex-derivatives","BTCF0:USTF0",1752677649211,0.01871846,118790.0,118780.0,0.845587]
["bitfinex-derivatives","BTCF0:USTF0",1752677649425,0.01872997,118790.0,118780.0,0.845587]
["bitfinex-derivatives","BTCF0:USTF0",1752677649616,0.01872997,118790.0,118780.0,1.38926701]
["bitfinex-derivatives","BTCF0:USTF0",1752677649822,4e-05,118800.0,118790.0,0.1730928]
["bitfinex-derivatives","BTCF0:USTF0",1752677650119,0.1682834,118820.0,118810.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1752677650321,0.71196341,118820.0,118810.0,0.1730503]
["bitfinex-derivatives","BTCF0:USTF0",1752677650628,0.71196341,118820.0,118810.0,0.1730645]
["bitfinex-derivatives","BTCF0:USTF0",1752677650824,0.00475,118810.0,118800.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677651028,0.1730728,118790.0,118780.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1752677651229,0.60946024,118790.0,118780.0,0.68089]
["bitfinex-derivatives","BTCF0:USTF0",1752677651522,0.60946024,118790.0,118780.0,0.171337]
["bitfinex-derivatives","BTCF0:USTF0",1752677651523,0.1730728,118790.0,118780.0,0.171337]
["bitfinex-derivatives","BTCF0:USTF0",1752677651722,0.60946024,118790.0,118780.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1752677651917,0.60946024,118790.0,118780.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1752677652519,0.60946024,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677652520,1.10946024,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677652720,0.6730728,118790.0,118780.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1752677652921,0.6730728,118790.0,118780.0,0.1713369]
["bitfinex-derivatives","BTCF0:USTF0",1752677653221,1.10946024,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677653720,0.2525691,118750.0,118740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677653916,0.00475,118740.0,118730.0,0.1731778]
["bitfinex-derivatives","BTCF0:USTF0",1752677654120,0.60947784,118780.0,118770.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677654320,0.00475,118770.0,118760.0,0.9400247]
["bitfinex-derivatives","BTCF0:USTF0",1752677654522,0.1731011,118770.0,118760.0,0.2152138]
["bitfinex-derivatives","BTCF0:USTF0",1752677654720,0.00475,118770.0,118760.0,0.2104438]
["bitfinex-derivatives","BTCF0:USTF0",1752677654922,0.00475,118790.0,118770.0,0.1731211]
["bitfinex-derivatives","BTCF0:USTF0",1752677655115,0.1683369,118780.0,118770.0,0.1731195]
["bitfinex-derivatives","BTCF0:USTF0",1752677655317,0.1730869,118780.0,118770.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677655523,0.00475,118770.0,118760.0,0.8992576]
["bitfinex-derivatives","BTCF0:USTF0",1752677655823,0.2151468,118800.0,118780.0,0.1683322]
["bitfinex-derivatives","BTCF0:USTF0",1752677656019,0.2151468,118800.0,118790.0,0.1683228]
["bitfinex-derivatives","BTCF0:USTF0",1752677656020,0.00475,118800.0,118790.0,0.1683228]
["bitfinex-derivatives","BTCF0:USTF0",1752677656220,0.0468247,118810.0,118790.0,0.69153]
["bitfinex-derivatives","BTCF0:USTF0",1752677656422,0.1683086,118800.0,118790.0,0.69153]
["bitfinex-derivatives","BTCF0:USTF0",1752677656725,0.1682993,118810.0,118800.0,0.1730786]
["bitfinex-derivatives","BTCF0:USTF0",1752677657026,0.1682993,118810.0,118800.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677657421,0.1683086,118800.0,118790.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1752677657726,0.00475,118800.0,118790.0,0.8598528]
["bitfinex-derivatives","BTCF0:USTF0",1752677658024,0.10267224,118810.0,118790.0,0.8598528]
["bitfinex-derivatives","BTCF0:USTF0",1752677658025,0.27571664,118810.0,118800.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752677658526,0.0420643,118840.0,118810.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1752677658726,0.0420643,118840.0,118810.0,0.69358424]
["bitfinex-derivatives","BTCF0:USTF0",1752677658727,0.0002,118820.0,118810.0,0.69358424]
["bitfinex-derivatives","BTCF0:USTF0",1752677659226,0.0002,118820.0,118810.0,0.2571968]
["bitfinex-derivatives","BTCF0:USTF0",1752677659426,0.1684803,118820.0,118810.0,0.18487023]
["bitfinex-derivatives","BTCF0:USTF0",1752677659828,0.1684803,118820.0,118810.0,0.01657583]
["bitfinex-derivatives","BTCF0:USTF0",1752677660025,0.1684803,118820.0,118810.0,0.87495023]
["bitfinex-derivatives","BTCF0:USTF0",1752677660828,0.1684803,118820.0,118810.0,0.73665583]
["bitfinex-derivatives","BTCF0:USTF0",1752677661128,0.1684803,118820.0,118810.0,0.90495023]
["bitfinex-derivatives","BTCF0:USTF0",1752677661316,0.0002,118820.0,118810.0,0.90495023]
["bitfinex-derivatives","BTCF0:USTF0",1752677661628,0.1704803,118820.0,118810.0,1.34133767]
["bitfinex-derivatives","BTCF0:USTF0",1752677661930,0.1704803,118820.0,118810.0,0.73665583]
["bitfinex-derivatives","BTCF0:USTF0",1752677662321,0.1704803,118820.0,118810.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1752677662322,0.61159774,118820.0,118810.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1752677662520,0.1752103,118820.0,118810.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1752677662829,0.1704805,118820.0,118810.0,1.34133961]
["bitfinex-derivatives","BTCF0:USTF0",1752677663129,0.0022,118820.0,118810.0,1.34133961]
["bitfinex-derivatives","BTCF0:USTF0",1752677663332,0.01895479,118840.0,118830.0,0.1682663]
["bitfinex-derivatives","BTCF0:USTF0",1752677663520,0.18720699,118840.0,118830.0,1.29945374]
["bitfinex-derivatives","BTCF0:USTF0",1752677663725,0.18720699,118840.0,118830.0,1.85812]
["bitfinex-derivatives","BTCF0:USTF0",1752677663928,0.18720699,118840.0,118830.0,2.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1752677664426,0.18720699,118840.0,118830.0,1.3365464]
["bitfinex-derivatives","BTCF0:USTF0",1752677664729,0.1730105,118820.0,118810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677664917,0.2104154,118790.0,118780.0,0.0420829]
["bitfinex-derivatives","BTCF0:USTF0",1752677665119,0.2571901,118810.0,118790.0,0.0420786]
["bitfinex-derivatives","BTCF0:USTF0",1752677665427,0.1683088,118800.0,118790.0,0.2524705]
["bitfinex-derivatives","BTCF0:USTF0",1752677665732,0.2992621,118810.0,118800.0,0.1683088]
["bitfinex-derivatives","BTCF0:USTF0",1752677665932,0.2992621,118810.0,118790.0,0.8174384]
["bitfinex-derivatives","BTCF0:USTF0",1752677665933,0.1683088,118800.0,118790.0,0.01153969]
["bitfinex-derivatives","BTCF0:USTF0",1752677666128,0.1683088,118800.0,118790.0,0.168323]
["bitfinex-derivatives","BTCF0:USTF0",1752677666328,0.1683088,118800.0,118790.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1752677666530,0.1683088,118800.0,118790.0,0.859843]
["bitfinex-derivatives","BTCF0:USTF0",1752677666730,0.168323,118790.0,118780.0,0.2524958]
["bitfinex-derivatives","BTCF0:USTF0",1752677666928,0.168323,118790.0,118780.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1752677666929,0.2104067,118790.0,118780.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1752677667330,0.2104067,118790.0,118780.0,0.1729471]
["bitfinex-derivatives","BTCF0:USTF0",1752677667526,0.168323,118790.0,118780.0,0.1729471]
["bitfinex-derivatives","BTCF0:USTF0",1752677667727,0.168323,118790.0,118780.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752677668527,0.168323,118790.0,118780.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1752677668727,0.168323,118790.0,118780.0,0.1769471]
["bitfinex-derivatives","BTCF0:USTF0",1752677668927,0.168323,118790.0,118780.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1752677669133,0.173053,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752677669933,0.173053,118790.0,118780.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1752677670331,0.173053,118790.0,118780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752677671036,0.173053,118790.0,118780.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1752677671338,0.18844349,118790.0,118780.0,0.2069471]
["bitfinex-derivatives","BTCF0:USTF0",1752677671538,0.18844315,118790.0,118780.0,0.2069471]
["bitfinex-derivatives","BTCF0:USTF0",1752677671739,0.168323,118790.0,118780.0,0.2069471]
["bitfinex-derivatives","BTCF0:USTF0",1752677671934,0.168323,118790.0,118780.0,0.64333454]
["bitfinex-derivatives","BTCF0:USTF0",1752677672143,0.18851278,118790.0,118780.0,0.2069471]
["bitfinex-derivatives","BTCF0:USTF0",1752677672535,0.18851278,118790.0,118780.0,0.21898623]
["bitfinex-derivatives","BTCF0:USTF0",1752677672936,0.12045346,118820.0,118810.0,0.1729044]
["bitfinex-derivatives","BTCF0:USTF0",1752677673238,0.12045346,118820.0,118810.0,0.8647844]
["bitfinex-derivatives","BTCF0:USTF0",1752677673239,0.33081686,118820.0,118810.0,0.8647844]
["bitfinex-derivatives","BTCF0:USTF0",1752677673437,0.33081686,118820.0,118810.0,0.8648644]
["bitfinex-derivatives","BTCF0:USTF0",1752677673438,0.33554686,118820.0,118810.0,0.8648644]
["bitfinex-derivatives","BTCF0:USTF0",1752677673635,0.33554686,118820.0,118810.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1752677674042,0.33554686,118820.0,118810.0,0.76032682]
["bitfinex-derivatives","BTCF0:USTF0",1752677674234,0.33654686,118820.0,118810.0,0.76032682]
["bitfinex-derivatives","BTCF0:USTF0",1752677674434,0.27706954,118820.0,118810.0,0.76032682]
["bitfinex-derivatives","BTCF0:USTF0",1752677674738,0.27706954,118820.0,118810.0,0.23666122]
["bitfinex-derivatives","BTCF0:USTF0",1752677674938,0.27706954,118820.0,118810.0,0.92878122]
["bitfinex-derivatives","BTCF0:USTF0",1752677675140,0.27706954,118820.0,118810.0,0.76048682]
["bitfinex-derivatives","BTCF0:USTF0",1752677675840,0.27606954,118820.0,118810.0,0.76048682]
["bitfinex-derivatives","BTCF0:USTF0",1752677676356,0.05947732,118830.0,118820.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1752677676549,0.2103246,118840.0,118830.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1752677676738,0.06032873,118840.0,118830.0,1.30098344]
["bitfinex-derivatives","BTCF0:USTF0",1752677676938,0.22858053,118840.0,118830.0,1.30098344]
["bitfinex-derivatives","BTCF0:USTF0",1752677677334,0.07434665,118850.0,118840.0,0.1682518]
["bitfinex-derivatives","BTCF0:USTF0",1752677677539,0.27062293,118860.0,118850.0,0.1682377]
["bitfinex-derivatives","BTCF0:USTF0",1752677677746,0.35474013,118860.0,118850.0,1.30071514]
["bitfinex-derivatives","BTCF0:USTF0",1752677678043,0.35474013,118860.0,118850.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1752677678240,0.35947013,118860.0,118850.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1752677678642,0.35947013,118860.0,118850.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1752677679345,0.2991414,118860.0,118850.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1752677679937,0.33632594,118870.0,118860.0,0.1682236]
["bitfinex-derivatives","BTCF0:USTF0",1752677680138,0.27146761,118870.0,118860.0,0.1728336]
["bitfinex-derivatives","BTCF0:USTF0",1752677680640,0.252525,118870.0,118860.0,0.1728336]
["bitfinex-derivatives","BTCF0:USTF0",1752677680842,0.21047,118870.0,118860.0,0.1728336]
["bitfinex-derivatives","BTCF0:USTF0",1752677681837,0.21047,118870.0,118860.0,0.60922104]
["bitfinex-derivatives","BTCF0:USTF0",1752677682041,0.21047,118870.0,118860.0,0.1728336]
["bitfinex-derivatives","BTCF0:USTF0",1752677682238,0.21047,118870.0,118860.0,0.60922104]
["bitfinex-derivatives","BTCF0:USTF0",1752677682437,0.0002,118870.0,118860.0,0.59922104]
["bitfinex-derivatives","BTCF0:USTF0",1752677682643,0.18674573,118890.0,118880.0,0.1681953]
["bitfinex-derivatives","BTCF0:USTF0",1752677682944,0.18674573,118890.0,118880.0,0.8640853]
["bitfinex-derivatives","BTCF0:USTF0",1752677683752,0.01856073,118890.0,118880.0,1.30047274]
["bitfinex-derivatives","BTCF0:USTF0",1752677683944,0.1681683,118900.0,118890.0,0.1725911]
["bitfinex-derivatives","BTCF0:USTF0",1752677684140,0.1681683,118900.0,118890.0,0.60897854]
["bitfinex-derivatives","BTCF0:USTF0",1752677684344,0.1681683,118900.0,118890.0,1.3356711]
["bitfinex-derivatives","BTCF0:USTF0",1752677684547,0.1728983,118900.0,118890.0,1.85468]
["bitfinex-derivatives","BTCF0:USTF0",1752677684748,0.1728983,118900.0,118890.0,1.92223399]
["bitfinex-derivatives","BTCF0:USTF0",1752677684947,0.19245816,118900.0,118890.0,2.09041509]
["bitfinex-derivatives","BTCF0:USTF0",1752677685152,0.18772816,118900.0,118890.0,1.92664399]
["bitfinex-derivatives","BTCF0:USTF0",1752677685356,0.19245816,118900.0,118890.0,1.23063399]
["bitfinex-derivatives","BTCF0:USTF0",1752677685653,0.19245816,118900.0,118890.0,1.92235399]
["bitfinex-derivatives","BTCF0:USTF0",1752677685853,0.19245816,118900.0,118890.0,2.09053509]
["bitfinex-derivatives","BTCF0:USTF0",1752677686248,0.18772816,118900.0,118890.0,2.09494509]
["bitfinex-derivatives","BTCF0:USTF0",1752677686843,0.18872816,118900.0,118890.0,2.09494509]
["bitfinex-derivatives","BTCF0:USTF0",1752677687046,0.18872816,118900.0,118890.0,1.23504399]
["bitfinex-derivatives","BTCF0:USTF0",1752677687249,0.19345816,118900.0,118890.0,1.93382337]
["bitfinex-derivatives","BTCF0:USTF0",1752677687450,0.19345816,118900.0,118890.0,1.24242337]
["bitfinex-derivatives","BTCF0:USTF0",1752677687652,0.19345816,118900.0,118890.0,1.92143399]
["bitfinex-derivatives","BTCF0:USTF0",1752677687849,0.19345816,118900.0,118890.0,1.85388]
["bitfinex-derivatives","BTCF0:USTF0",1752677688155,0.1682235,118860.0,118850.0,1.3656001]
["bitfinex-derivatives","BTCF0:USTF0",1752677688344,0.1729535,118860.0,118850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677688551,0.1729535,118860.0,118850.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1752677688850,0.1729535,118860.0,118850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677689154,0.62821437,118860.0,118850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677689352,0.168266,118830.0,118820.0,1.3312387]
["bitfinex-derivatives","BTCF0:USTF0",1752677689548,0.172996,118830.0,118820.0,1.23113717]
["bitfinex-derivatives","BTCF0:USTF0",1752677689749,0.172996,118830.0,118820.0,2.09205727]
["bitfinex-derivatives","BTCF0:USTF0",1752677689949,0.00473,118830.0,118820.0,2.09205727]
["bitfinex-derivatives","BTCF0:USTF0",1752677690146,0.2571177,118840.0,118830.0,0.1682659]
["bitfinex-derivatives","BTCF0:USTF0",1752677690948,0.1682659,118830.0,118820.0,1.23554717]
["bitfinex-derivatives","BTCF0:USTF0",1752677691257,0.1682659,118830.0,118820.0,1.67193461]
["bitfinex-derivatives","BTCF0:USTF0",1752677691549,0.1682659,118830.0,118820.0,2.09237727]
["bitfinex-derivatives","BTCF0:USTF0",1752677691756,0.1682659,118830.0,118820.0,1.40382727]
["bitfinex-derivatives","BTCF0:USTF0",1752677691956,0.1682659,118830.0,118820.0,2.09802727]
["bitfinex-derivatives","BTCF0:USTF0",1752677692151,0.1731659,118830.0,118820.0,1.92537717]
["bitfinex-derivatives","BTCF0:USTF0",1752677692353,0.1731659,118830.0,118820.0,1.24314077]
["bitfinex-derivatives","BTCF0:USTF0",1752677692558,0.1731659,118830.0,118820.0,2.10554087]
["bitfinex-derivatives","BTCF0:USTF0",1752677692850,0.1731659,118830.0,118820.0,1.93726077]
["bitfinex-derivatives","BTCF0:USTF0",1752677693155,0.19204468,118830.0,118820.0,1.92569717]
["bitfinex-derivatives","BTCF0:USTF0",1752677693457,0.2152875,118800.0,118790.0,0.1683226]
["bitfinex-derivatives","BTCF0:USTF0",1752677693649,0.2573667,118800.0,118790.0,0.8630826]
["bitfinex-derivatives","BTCF0:USTF0",1752677693853,0.2152875,118800.0,118790.0,0.8674926]
["bitfinex-derivatives","BTCF0:USTF0",1752677694754,0.1732085,118800.0,118790.0,0.8674926]
["bitfinex-derivatives","BTCF0:USTF0",1752677694957,0.0841426,118820.0,118800.0,0.0841491]
["bitfinex-derivatives","BTCF0:USTF0",1752677695762,0.27623358,118830.0,118820.0,0.1682801]
["bitfinex-derivatives","BTCF0:USTF0",1752677695955,0.19209858,118830.0,118820.0,0.60466754]
["bitfinex-derivatives","BTCF0:USTF0",1752677696154,0.1683193,118830.0,118820.0,0.60907754]
["bitfinex-derivatives","BTCF0:USTF0",1752677696360,0.1683193,118830.0,118820.0,0.1626901]
["bitfinex-derivatives","BTCF0:USTF0",1752677696558,0.168306,118830.0,118820.0,0.1626901]
["bitfinex-derivatives","BTCF0:USTF0",1752677696857,0.18718512,118830.0,118820.0,0.07179381]
["bitfinex-derivatives","BTCF0:USTF0",1752677697062,0.18718512,118830.0,118820.0,0.24007391]
["bitfinex-derivatives","BTCF0:USTF0",1752677697263,0.168306,118830.0,118820.0,0.24007391]
["bitfinex-derivatives","BTCF0:USTF0",1752677697452,4e-05,118830.0,118820.0,0.67646135]
["bitfinex-derivatives","BTCF0:USTF0",1752677697660,0.1682377,118850.0,118840.0,0.252362]
["bitfinex-derivatives","BTCF0:USTF0",1752677697961,0.1682518,118840.0,118830.0,1.4155079]
["bitfinex-derivatives","BTCF0:USTF0",1752677698166,0.2572719,118850.0,118840.0,0.1682518]
["bitfinex-derivatives","BTCF0:USTF0",1752677698464,0.0049,118850.0,118840.0,0.1682518]
["bitfinex-derivatives","BTCF0:USTF0",1752677698664,0.2572509,118860.0,118850.0,0.1682377]
["bitfinex-derivatives","BTCF0:USTF0",1752677698866,0.2572509,118860.0,118850.0,0.8630777]
["bitfinex-derivatives","BTCF0:USTF0",1752677699258,0.1731341,118860.0,118850.0,0.8630777]
["bitfinex-derivatives","BTCF0:USTF0",1752677699457,0.0002,118860.0,118850.0,0.8630777]
["bitfinex-derivatives","BTCF0:USTF0",1752677699769,0.00024,118860.0,118850.0,1.46773714]
["bitfinex-derivatives","BTCF0:USTF0",1752677700058,0.02362954,118900.0,118890.0,0.1681811]
["bitfinex-derivatives","BTCF0:USTF0",1752677700259,0.1681811,118890.0,118880.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1752677700459,0.1730811,118890.0,118880.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1752677700654,0.1682235,118860.0,118850.0,0.2122839]
["bitfinex-derivatives","BTCF0:USTF0",1752677700862,0.0049,118890.0,118880.0,0.0420477]
["bitfinex-derivatives","BTCF0:USTF0",1752677701062,0.1681811,118890.0,118880.0,1.34137664]
["bitfinex-derivatives","BTCF0:USTF0",1752677701459,0.1681952,118880.0,118870.0,0.2523024]
["bitfinex-derivatives","BTCF0:USTF0",1752677701655,0.1682094,118870.0,118860.0,0.1682109]
["bitfinex-derivatives","BTCF0:USTF0",1752677701859,0.2151925,118860.0,118850.0,0.1682345]
["bitfinex-derivatives","BTCF0:USTF0",1752677702156,0.2151925,118860.0,118840.0,1.2472811]
["bitfinex-derivatives","BTCF0:USTF0",1752677702157,0.0049,118850.0,118840.0,1.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1752677702357,0.01877744,118880.0,118870.0,0.1682094]
["bitfinex-derivatives","BTCF0:USTF0",1752677702554,0.23149306,118890.0,118870.0,1.25985994]
["bitfinex-derivatives","BTCF0:USTF0",1752677702758,0.06330096,118890.0,118870.0,1.25985994]
["bitfinex-derivatives","BTCF0:USTF0",1752677702964,0.1681952,118880.0,118870.0,1.38600794]
["bitfinex-derivatives","BTCF0:USTF0",1752677703159,0.0049,118900.0,118880.0,0.0840926]
["bitfinex-derivatives","BTCF0:USTF0",1752677703160,0.2571611,118900.0,118880.0,0.0840926]
["bitfinex-derivatives","BTCF0:USTF0",1752677703358,0.1681811,118890.0,118880.0,0.64662374]
["bitfinex-derivatives","BTCF0:USTF0",1752677703761,0.1310323,118900.0,118880.0,0.0840935]
["bitfinex-derivatives","BTCF0:USTF0",1752677704064,0.2151165,118900.0,118890.0,0.8651811]
["bitfinex-derivatives","BTCF0:USTF0",1752677704258,0.2151165,118900.0,118890.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1752677704466,0.2151165,118900.0,118890.0,0.70901882]
["bitfinex-derivatives","BTCF0:USTF0",1752677704670,0.2151165,118900.0,118890.0,0.01201882]
["bitfinex-derivatives","BTCF0:USTF0",1752677704855,0.2151165,118900.0,118890.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1752677705357,0.1681811,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752677705669,0.1730811,118890.0,118880.0,1.13274744]
["bitfinex-derivatives","BTCF0:USTF0",1752677705962,0.0049,118890.0,118880.0,0.8645553]
["bitfinex-derivatives","BTCF0:USTF0",1752677706157,0.1681247,118930.0,118920.0,0.1681307]
["bitfinex-derivatives","BTCF0:USTF0",1752677706462,0.14438353,118950.0,118930.0,0.1681246]
["bitfinex-derivatives","BTCF0:USTF0",1752677706662,0.2941786,118950.0,118940.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1752677706968,0.1680964,118950.0,118940.0,0.8635105]
["bitfinex-derivatives","BTCF0:USTF0",1752677707162,0.1680964,118950.0,118940.0,1.38394464]
["bitfinex-derivatives","BTCF0:USTF0",1752677707358,0.1680964,118950.0,118940.0,1.29989214]
["bitfinex-derivatives","BTCF0:USTF0",1752677707558,0.2521391,118960.0,118940.0,1.38394474]
["bitfinex-derivatives","BTCF0:USTF0",1752677707762,0.2101123,118960.0,118950.0,0.43638744]
["bitfinex-derivatives","BTCF0:USTF0",1752677707966,0.1680964,118950.0,118940.0,1.38884224]
["bitfinex-derivatives","BTCF0:USTF0",1752677708171,0.0840458,118960.0,118940.0,0.52533964]
["bitfinex-derivatives","BTCF0:USTF0",1752677708463,0.1680964,118950.0,118940.0,0.69344094]
["bitfinex-derivatives","BTCF0:USTF0",1752677708765,0.1680964,118950.0,118940.0,0.69444094]
["bitfinex-derivatives","BTCF0:USTF0",1752677708967,0.1680964,118950.0,118940.0,1.38876094]
["bitfinex-derivatives","BTCF0:USTF0",1752677709362,0.1729964,118950.0,118940.0,0.8627504]
["bitfinex-derivatives","BTCF0:USTF0",1752677709563,0.19173253,118950.0,118940.0,0.8627504]
["bitfinex-derivatives","BTCF0:USTF0",1752677709758,0.19173253,118950.0,118940.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1752677710363,0.1729964,118950.0,118940.0,0.8627504]
["bitfinex-derivatives","BTCF0:USTF0",1752677710559,0.2150151,118960.0,118950.0,0.1680963]
["bitfinex-derivatives","BTCF0:USTF0",1752677710764,0.23374056,118960.0,118950.0,0.1680963]
["bitfinex-derivatives","BTCF0:USTF0",1752677711963,0.1680964,118950.0,118940.0,0.44328744]
["bitfinex-derivatives","BTCF0:USTF0",1752677712166,0.1729964,118950.0,118940.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1752677712364,0.1729964,118950.0,118940.0,0.8607905]
["bitfinex-derivatives","BTCF0:USTF0",1752677712567,0.1681247,118930.0,118920.0,0.07200088]
["bitfinex-derivatives","BTCF0:USTF0",1752677712881,0.0049,118930.0,118920.0,1.36386712]
["bitfinex-derivatives","BTCF0:USTF0",1752677713166,0.2150443,118940.0,118930.0,0.1681247]
["bitfinex-derivatives","BTCF0:USTF0",1752677713366,0.2150443,118940.0,118930.0,0.60451214]
["bitfinex-derivatives","BTCF0:USTF0",1752677713569,0.2150443,118940.0,118930.0,0.1681247]
["bitfinex-derivatives","BTCF0:USTF0",1752677713967,0.1681247,118930.0,118920.0,0.50348832]
["bitfinex-derivatives","BTCF0:USTF0",1752677714177,0.60941214,118930.0,118920.0,0.06710088]
["bitfinex-derivatives","BTCF0:USTF0",1752677714472,0.60941214,118930.0,118900.0,0.1730637]
["bitfinex-derivatives","BTCF0:USTF0",1752677714473,0.1730529,118910.0,118900.0,0.2522463]
["bitfinex-derivatives","BTCF0:USTF0",1752677714669,0.1730529,118910.0,118900.0,0.901405]
["bitfinex-derivatives","BTCF0:USTF0",1752677714971,0.1681529,118910.0,118900.0,0.76409948]
["bitfinex-derivatives","BTCF0:USTF0",1752677715174,0.1681529,118910.0,118900.0,1.36865402]
["bitfinex-derivatives","BTCF0:USTF0",1752677715573,0.1681489,118920.0,118910.0,0.1730529]
["bitfinex-derivatives","BTCF0:USTF0",1752677715870,0.1681489,118920.0,118910.0,0.60944034]
["bitfinex-derivatives","BTCF0:USTF0",1752677716264,0.1681489,118920.0,118910.0,0.1730529]
["bitfinex-derivatives","BTCF0:USTF0",1752677716462,0.0049,118920.0,118910.0,0.60944034]
["bitfinex-derivatives","BTCF0:USTF0",1752677716666,0.2570961,118930.0,118920.0,0.1721388]
["bitfinex-derivatives","BTCF0:USTF0",1752677716972,0.2572961,118930.0,118920.0,1.29948624]
["bitfinex-derivatives","BTCF0:USTF0",1752677717176,0.2572961,118930.0,118920.0,1.29548624]
["bitfinex-derivatives","BTCF0:USTF0",1752677717774,0.2572961,118930.0,118920.0,1.13122744]
["bitfinex-derivatives","BTCF0:USTF0",1752677717974,0.2572961,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752677718169,1.36185954,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752677718468,0.7572961,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752677719570,0.77575635,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752677720270,0.7572961,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752677720774,0.1681389,118920.0,118910.0,1.37905024]
["bitfinex-derivatives","BTCF0:USTF0",1752677720975,0.1732589,118920.0,118910.0,0.8585931]
["bitfinex-derivatives","BTCF0:USTF0",1752677721277,0.1681531,118910.0,118900.0,0.80376802]
["bitfinex-derivatives","BTCF0:USTF0",1752677721569,0.00512,118910.0,118900.0,0.92548668]
["bitfinex-derivatives","BTCF0:USTF0",1752677721766,0.00512,118910.0,118900.0,1.36187412]
["bitfinex-derivatives","BTCF0:USTF0",1752677721969,0.0002,118910.0,118900.0,1.36652412]
["bitfinex-derivatives","BTCF0:USTF0",1752677722172,0.0002,118910.0,118900.0,0.67720412]
["bitfinex-derivatives","BTCF0:USTF0",1752677722374,0.0002,118910.0,118900.0,0.93009668]
["bitfinex-derivatives","BTCF0:USTF0",1752677722375,0.168353,118910.0,118900.0,0.93009668]
["bitfinex-derivatives","BTCF0:USTF0",1752677722572,0.168353,118910.0,118900.0,1.36648412]
["bitfinex-derivatives","BTCF0:USTF0",1752677722969,0.0002,118910.0,118900.0,1.36648412]
["bitfinex-derivatives","BTCF0:USTF0",1752677723169,0.1681389,118920.0,118910.0,0.0466852]
["bitfinex-derivatives","BTCF0:USTF0",1752677723369,0.1681389,118920.0,118910.0,0.65121844]
["bitfinex-derivatives","BTCF0:USTF0",1752677723564,0.2571203,118930.0,118920.0,0.1681389]
["bitfinex-derivatives","BTCF0:USTF0",1752677723866,0.2571203,118930.0,118920.0,1.29941634]
["bitfinex-derivatives","BTCF0:USTF0",1752677723867,0.2522003,118930.0,118920.0,1.29941634]
["bitfinex-derivatives","BTCF0:USTF0",1752677724066,0.2522003,118930.0,118920.0,0.8630289]
["bitfinex-derivatives","BTCF0:USTF0",1752677724267,0.2522003,118930.0,118910.0,0.1261088]
["bitfinex-derivatives","BTCF0:USTF0",1752677724268,0.0840717,118920.0,118900.0,0.28285268]
["bitfinex-derivatives","BTCF0:USTF0",1752677724474,0.2991683,118920.0,118910.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1752677724870,0.7991683,118920.0,118910.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1752677725071,0.6730589,118920.0,118910.0,0.857993]
["bitfinex-derivatives","BTCF0:USTF0",1752677725370,0.5,118920.0,118910.0,1.29903044]
["bitfinex-derivatives","BTCF0:USTF0",1752677725675,0.50004,118920.0,118910.0,0.864643]
["bitfinex-derivatives","BTCF0:USTF0",1752677725877,0.50004,118920.0,118910.0,1.30103044]
["bitfinex-derivatives","BTCF0:USTF0",1752677726267,4e-05,118920.0,118910.0,1.30103044]
["bitfinex-derivatives","BTCF0:USTF0",1752677727276,0.1681789,118920.0,118910.0,1.30103044]
["bitfinex-derivatives","BTCF0:USTF0",1752677727469,4e-05,118920.0,118910.0,1.30103044]
["bitfinex-derivatives","BTCF0:USTF0",1752677727967,0.2150436,118950.0,118940.0,0.1727606]
["bitfinex-derivatives","BTCF0:USTF0",1752677728270,0.18663269,118950.0,118940.0,1.29698804]
["bitfinex-derivatives","BTCF0:USTF0",1752677728465,0.01853629,118950.0,118940.0,2.45938804]
["bitfinex-derivatives","BTCF0:USTF0",1752677729671,0.01853629,118950.0,118940.0,2.46138804]
["bitfinex-derivatives","BTCF0:USTF0",1752677730076,0.01853629,118950.0,118940.0,1.77354804]
["bitfinex-derivatives","BTCF0:USTF0",1752677730271,0.01857629,118950.0,118940.0,2.46110804]
["bitfinex-derivatives","BTCF0:USTF0",1752677730573,0.01857629,118950.0,118940.0,2.62925204]
["bitfinex-derivatives","BTCF0:USTF0",1752677730774,0.00492,118990.0,118980.0,0.1680541]
["bitfinex-derivatives","BTCF0:USTF0",1752677730982,0.28399202,119000.0,118990.0,0.1580399]
["bitfinex-derivatives","BTCF0:USTF0",1752677731276,0.28399202,119000.0,118990.0,0.59442734]
["bitfinex-derivatives","BTCF0:USTF0",1752677731577,0.22366329,119000.0,118990.0,0.60442734]
["bitfinex-derivatives","BTCF0:USTF0",1752677731777,0.07384057,119000.0,118990.0,0.60442734]
["bitfinex-derivatives","BTCF0:USTF0",1752677731970,0.24186637,119000.0,118990.0,0.60442734]
["bitfinex-derivatives","BTCF0:USTF0",1752677732375,0.24186637,119000.0,118990.0,0.1680399]
["bitfinex-derivatives","BTCF0:USTF0",1752677732681,0.1680399,118990.0,118980.0,0.71903003]
["bitfinex-derivatives","BTCF0:USTF0",1752677732883,0.1680399,118990.0,118980.0,1.36241943]
["bitfinex-derivatives","BTCF0:USTF0",1752677733075,0.1710399,118990.0,118980.0,0.67701943]
["bitfinex-derivatives","BTCF0:USTF0",1752677733275,0.23617208,118990.0,118980.0,1.38333893]
["bitfinex-derivatives","BTCF0:USTF0",1752677733578,0.23317208,118990.0,118980.0,1.38333893]
["bitfinex-derivatives","BTCF0:USTF0",1752677734275,0.23517208,118990.0,118980.0,1.38333893]
["bitfinex-derivatives","BTCF0:USTF0",1752677734574,0.1749599,118990.0,118980.0,0.52989403]
["bitfinex-derivatives","BTCF0:USTF0",1752677734777,0.1749599,118990.0,118980.0,0.7052395]
["bitfinex-derivatives","BTCF0:USTF0",1752677735273,0.6749599,118990.0,118980.0,0.7052395]
["bitfinex-derivatives","BTCF0:USTF0",1752677735469,0.6749599,118990.0,118980.0,1.14162694]
["bitfinex-derivatives","BTCF0:USTF0",1752677735672,0.6749599,118990.0,118980.0,0.7048795]
["bitfinex-derivatives","BTCF0:USTF0",1752677735868,0.1680542,118980.0,118970.0,0.43638744]
["bitfinex-derivatives","BTCF0:USTF0",1752677736067,0.1729884,118970.0,118960.0,0.50286626]
["bitfinex-derivatives","BTCF0:USTF0",1752677736271,0.00492,118950.0,118930.0,0.52044534]
["bitfinex-derivatives","BTCF0:USTF0",1752677736467,0.2570807,118950.0,118940.0,0.8560708]
["bitfinex-derivatives","BTCF0:USTF0",1752677736775,0.2570807,118950.0,118940.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1752677737177,0.1681108,118940.0,118930.0,2.19320814]
["bitfinex-derivatives","BTCF0:USTF0",1752677737480,0.1681108,118940.0,118930.0,1.38096814]
["bitfinex-derivatives","BTCF0:USTF0",1752677737676,0.1730282,118950.0,118940.0,0.1681108]
["bitfinex-derivatives","BTCF0:USTF0",1752677737875,0.18654912,118970.0,118950.0,0.130717]
["bitfinex-derivatives","BTCF0:USTF0",1752677738178,0.18654262,118970.0,118960.0,1.29607994]
["bitfinex-derivatives","BTCF0:USTF0",1752677738577,0.01847422,118970.0,118960.0,0.60911994]
["bitfinex-derivatives","BTCF0:USTF0",1752677738783,0.01847422,118970.0,118960.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752677738979,0.19150262,118970.0,118960.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1752677739483,0.31756192,118970.0,118960.0,0.8548425]
["bitfinex-derivatives","BTCF0:USTF0",1752677739683,0.2990877,118970.0,118960.0,0.8548425]
["bitfinex-derivatives","BTCF0:USTF0",1752677739880,0.2992877,118970.0,118960.0,0.8548425]
["bitfinex-derivatives","BTCF0:USTF0",1752677740082,0.2992877,118970.0,118960.0,1.29587994]
["bitfinex-derivatives","BTCF0:USTF0",1752677740286,0.2572677,118970.0,118960.0,1.12779744]
["bitfinex-derivatives","BTCF0:USTF0",1752677740476,0.2572677,118970.0,118960.0,1.29587994]
["bitfinex-derivatives","BTCF0:USTF0",1752677741482,0.2572677,118970.0,118960.0,0.60911994]
["bitfinex-derivatives","BTCF0:USTF0",1752677741783,0.00024,118970.0,118960.0,1.29431994]
["bitfinex-derivatives","BTCF0:USTF0",1752677743176,0.00024,118970.0,118960.0,0.61011994]
["bitfinex-derivatives","BTCF0:USTF0",1752677743387,0.00024,118970.0,118960.0,1.29447994]
["bitfinex-derivatives","BTCF0:USTF0",1752677743688,0.00024,118970.0,118960.0,1.29547994]
["bitfinex-derivatives","BTCF0:USTF0",1752677744192,0.00024,118970.0,118960.0,1.29517994]
["bitfinex-derivatives","BTCF0:USTF0",1752677745187,0.0889442,118990.0,118980.0,0.1680543]
["bitfinex-derivatives","BTCF0:USTF0",1752677745188,0.2100617,118990.0,118980.0,0.1680543]
["bitfinex-derivatives","BTCF0:USTF0",1752677745382,0.2100617,118990.0,118980.0,2.45072174]
["bitfinex-derivatives","BTCF0:USTF0",1752677745582,0.22833798,118990.0,118980.0,2.0143343]
["bitfinex-derivatives","BTCF0:USTF0",1752677745790,0.23325798,118990.0,118980.0,2.45076174]
["bitfinex-derivatives","BTCF0:USTF0",1752677746383,0.02319628,118990.0,118980.0,2.45076174]
["bitfinex-derivatives","BTCF0:USTF0",1752677746682,0.19123648,118990.0,118980.0,2.45514174]
["bitfinex-derivatives","BTCF0:USTF0",1752677746883,0.02319628,118990.0,118980.0,2.45514174]
["bitfinex-derivatives","BTCF0:USTF0",1752677747082,0.01827628,118990.0,118980.0,2.45514174]
["bitfinex-derivatives","BTCF0:USTF0",1752677747287,0.18631648,118990.0,118980.0,2.45514174]
["bitfinex-derivatives","BTCF0:USTF0",1752677747490,0.19123648,118990.0,118980.0,1.3343543]
["bitfinex-derivatives","BTCF0:USTF0",1752677747792,0.19123648,118990.0,118980.0,2.45036174]
["bitfinex-derivatives","BTCF0:USTF0",1752677747991,0.19123648,118990.0,118980.0,2.44956174]
["bitfinex-derivatives","BTCF0:USTF0",1752677748194,0.19123648,118990.0,118980.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752677748389,0.19123648,118990.0,118980.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1752677748694,0.19123648,118990.0,118980.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1752677748891,0.19123648,118990.0,118980.0,1.84488]
["bitfinex-derivatives","BTCF0:USTF0",1752677749095,0.19123648,118990.0,118980.0,2.0129343]
["bitfinex-derivatives","BTCF0:USTF0",1752677749290,0.19123648,118990.0,118980.0,2.0126143]
["bitfinex-derivatives","BTCF0:USTF0",1752677749789,0.19123648,118990.0,118980.0,1.76636174]
["bitfinex-derivatives","BTCF0:USTF0",1752677749985,0.19123648,118990.0,118980.0,1.84496]
["bitfinex-derivatives","BTCF0:USTF0",1752677750190,0.19123648,118990.0,118980.0,2.0130143]
["bitfinex-derivatives","BTCF0:USTF0",1752677750404,0.19123648,118990.0,118980.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752677750695,0.19123648,118990.0,118980.0,2.0127743]
["bitfinex-derivatives","BTCF0:USTF0",1752677751091,0.19123648,118990.0,118980.0,2.44916174]
["bitfinex-derivatives","BTCF0:USTF0",1752677751792,0.69123648,118990.0,118980.0,2.44916174]
["bitfinex-derivatives","BTCF0:USTF0",1752677752491,0.68631648,118990.0,118980.0,1.77074174]
["bitfinex-derivatives","BTCF0:USTF0",1752677752694,0.51827628,118990.0,118980.0,2.45326174]
["bitfinex-derivatives","BTCF0:USTF0",1752677752999,0.51827628,118990.0,118980.0,2.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1752677753595,0.1680378,119020.0,119010.0,0.172572]
["bitfinex-derivatives","BTCF0:USTF0",1752677753790,0.01830882,119020.0,119010.0,1.39614252]
["bitfinex-derivatives","BTCF0:USTF0",1752677754697,0.18630662,119020.0,119010.0,0.71466252]
["bitfinex-derivatives","BTCF0:USTF0",1752677754888,0.18630662,119020.0,119010.0,1.39534252]
["bitfinex-derivatives","BTCF0:USTF0",1752677755091,0.18630662,119020.0,119010.0,1.28776916]
["bitfinex-derivatives","BTCF0:USTF0",1752677755791,0.01830882,119020.0,119010.0,1.28776916]
["bitfinex-derivatives","BTCF0:USTF0",1752677755997,0.18630662,119020.0,119010.0,0.60708916]
["bitfinex-derivatives","BTCF0:USTF0",1752677756301,0.18630662,119020.0,119010.0,1.28700916]
["bitfinex-derivatives","BTCF0:USTF0",1752677756494,0.1680378,119020.0,119010.0,0.60708916]
["bitfinex-derivatives","BTCF0:USTF0",1752677756693,0.1680378,119020.0,119010.0,1.28692916]
["bitfinex-derivatives","BTCF0:USTF0",1752677756893,4e-05,119020.0,119010.0,0.60708916]
["bitfinex-derivatives","BTCF0:USTF0",1752677757094,4e-05,119020.0,119010.0,1.35301233]
["bitfinex-derivatives","BTCF0:USTF0",1752677757499,4e-05,119020.0,119010.0,1.35257233]
["bitfinex-derivatives","BTCF0:USTF0",1752677758698,4e-05,119020.0,119010.0,0.91805517]
["bitfinex-derivatives","BTCF0:USTF0",1752677758904,4e-05,119020.0,119010.0,1.35257233]
["bitfinex-derivatives","BTCF0:USTF0",1752677759101,4e-05,119020.0,119010.0,0.23901517]
["bitfinex-derivatives","BTCF0:USTF0",1752677759398,4e-05,119020.0,119010.0,1.35201233]
["bitfinex-derivatives","BTCF0:USTF0",1752677759601,0.1680377,119020.0,119010.0,0.91741517]
["bitfinex-derivatives","BTCF0:USTF0",1752677759804,0.2100441,119000.0,118990.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752677759994,0.2100434,119000.0,118990.0,0.8507473]
["bitfinex-derivatives","BTCF0:USTF0",1752677760190,0.2100434,119000.0,118990.0,0.1725873]
["bitfinex-derivatives","BTCF0:USTF0",1752677760395,0.2149134,119000.0,118990.0,0.8508273]
["bitfinex-derivatives","BTCF0:USTF0",1752677760696,0.1680362,119000.0,118990.0,0.8508273]
["bitfinex-derivatives","BTCF0:USTF0",1752677760896,0.1729062,119000.0,118990.0,0.74433614]
["bitfinex-derivatives","BTCF0:USTF0",1752677761101,0.1729062,119000.0,118990.0,0.23869624]
["bitfinex-derivatives","BTCF0:USTF0",1752677761405,0.1260467,118980.0,118960.0,1.2035376]
["bitfinex-derivatives","BTCF0:USTF0",1752677761698,0.1680542,118980.0,118970.0,0.8507884]
["bitfinex-derivatives","BTCF0:USTF0",1752677761904,0.2149336,118990.0,118980.0,0.1726142]
["bitfinex-derivatives","BTCF0:USTF0",1752677762197,0.1682401,118990.0,118980.0,1.28509136]
["bitfinex-derivatives","BTCF0:USTF0",1752677762391,0.0002,118990.0,118980.0,1.28509136]
["bitfinex-derivatives","BTCF0:USTF0",1752677762794,0.1682401,118990.0,118980.0,0.8502142]
["bitfinex-derivatives","BTCF0:USTF0",1752677763197,0.0002,118990.0,118980.0,1.3541528]
["bitfinex-derivatives","BTCF0:USTF0",1752677764288,0.74612,119020.0,119000.0,0.1680259]
["bitfinex-derivatives","BTCF0:USTF0",1752677764289,0.168012,119010.0,119000.0,0.1680259]
["bitfinex-derivatives","BTCF0:USTF0",1752677764501,0.168012,119010.0,119000.0,0.1725859]
["bitfinex-derivatives","BTCF0:USTF0",1752677764694,0.172882,119010.0,119000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752677764895,0.172882,119010.0,119000.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1752677765096,0.172882,119010.0,119000.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1752677765304,0.172882,119010.0,119000.0,0.845786]
["bitfinex-derivatives","BTCF0:USTF0",1752677765504,0.172882,119010.0,119000.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1752677765801,0.2149029,119000.0,118990.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752677766008,0.25691,119000.0,118980.0,0.32505494]
["bitfinex-derivatives","BTCF0:USTF0",1752677766197,0.1308934,119000.0,118980.0,0.24102944]
["bitfinex-derivatives","BTCF0:USTF0",1752677766503,0.1729101,118990.0,118980.0,0.07298144]
["bitfinex-derivatives","BTCF0:USTF0",1752677766704,0.1729101,118990.0,118980.0,0.24103574]
["bitfinex-derivatives","BTCF0:USTF0",1752677766901,0.1680401,118990.0,118980.0,0.24103574]
["bitfinex-derivatives","BTCF0:USTF0",1752677767099,0.1680401,118990.0,118980.0,0.91855574]
["bitfinex-derivatives","BTCF0:USTF0",1752677767404,0.168036,119000.0,118990.0,0.1726001]
["bitfinex-derivatives","BTCF0:USTF0",1752677767597,0.2989095,119010.0,119000.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752677767797,0.252044,119000.0,118990.0,0.1726001]
["bitfinex-derivatives","BTCF0:USTF0",1752677767998,0.1680401,118990.0,118980.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1752677768198,0.1680401,118990.0,118980.0,0.96012014]
["bitfinex-derivatives","BTCF0:USTF0",1752677768896,0.48924,119020.0,118990.0,0.0420072]
["bitfinex-derivatives","BTCF0:USTF0",1752677769096,0.51238711,119020.0,119010.0,0.1725728]
["bitfinex-derivatives","BTCF0:USTF0",1752677769302,0.50751711,119020.0,119010.0,1.76864996]
["bitfinex-derivatives","BTCF0:USTF0",1752677769605,0.01831711,119020.0,119010.0,1.76864996]
["bitfinex-derivatives","BTCF0:USTF0",1752677769909,4e-05,119020.0,119010.0,1.76864996]
["bitfinex-derivatives","BTCF0:USTF0",1752677771312,4e-05,119020.0,119010.0,2.44284996]
["bitfinex-derivatives","BTCF0:USTF0",1752677771510,4e-05,119020.0,119010.0,1.76864996]
["bitfinex-derivatives","BTCF0:USTF0",1752677771705,4e-05,119020.0,119010.0,2.44292996]
["bitfinex-derivatives","BTCF0:USTF0",1752677772003,4e-05,119030.0,119020.0,0.1679987]
["bitfinex-derivatives","BTCF0:USTF0",1752677772207,4e-05,119030.0,119020.0,0.60707586]
["bitfinex-derivatives","BTCF0:USTF0",1752677772408,4e-05,119030.0,119020.0,1.28123586]
["bitfinex-derivatives","BTCF0:USTF0",1752677773511,4e-05,119030.0,119020.0,2.78123586]
["bitfinex-derivatives","BTCF0:USTF0",1752677773701,4e-05,119030.0,119020.0,2.10707586]
["bitfinex-derivatives","BTCF0:USTF0",1752677774005,4e-05,119030.0,119020.0,2.78019586]
["bitfinex-derivatives","BTCF0:USTF0",1752677774204,4e-05,119040.0,119030.0,0.60706176]
["bitfinex-derivatives","BTCF0:USTF0",1752677774506,0.6872364,119050.0,119040.0,0.1725305]
["bitfinex-derivatives","BTCF0:USTF0",1752677774703,0.70550831,119050.0,119040.0,0.1725305]
["bitfinex-derivatives","BTCF0:USTF0",1752677774903,0.53755191,119050.0,119040.0,0.60704766]
["bitfinex-derivatives","BTCF0:USTF0",1752677775109,0.70550831,119050.0,119040.0,0.1725305]
["bitfinex-derivatives","BTCF0:USTF0",1752677775314,0.53755191,119050.0,119040.0,0.60704766]
["bitfinex-derivatives","BTCF0:USTF0",1752677775501,0.51928,119050.0,119040.0,0.60704766]
["bitfinex-derivatives","BTCF0:USTF0",1752677776108,0.51928,119050.0,119040.0,1.27900766]
["bitfinex-derivatives","BTCF0:USTF0",1752677776409,0.51928,119050.0,119040.0,1.34489377]
["bitfinex-derivatives","BTCF0:USTF0",1752677776705,0.51928,119050.0,119040.0,1.36592185]
["bitfinex-derivatives","BTCF0:USTF0",1752677776906,0.51928,119050.0,119040.0,0.80104781]
["bitfinex-derivatives","BTCF0:USTF0",1752677777104,0.51928,119050.0,119040.0,1.47292781]
["bitfinex-derivatives","BTCF0:USTF0",1752677778309,0.48481,119050.0,119040.0,1.47292781]
["bitfinex-derivatives","BTCF0:USTF0",1752677778510,4e-05,119080.0,119070.0,0.1679283]
["bitfinex-derivatives","BTCF0:USTF0",1752677778708,4e-05,119080.0,119070.0,2.54109142]
["bitfinex-derivatives","BTCF0:USTF0",1752677778898,0.1728242,119080.0,119070.0,1.87073142]
["bitfinex-derivatives","BTCF0:USTF0",1752677779312,0.19121915,119080.0,119070.0,1.9995683]
["bitfinex-derivatives","BTCF0:USTF0",1752677779505,0.19121915,119080.0,119070.0,1.9994483]
["bitfinex-derivatives","BTCF0:USTF0",1752677779809,0.19121915,119080.0,119070.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1752677780110,0.19121915,119080.0,119070.0,1.9993284]
["bitfinex-derivatives","BTCF0:USTF0",1752677780897,0.18634915,119080.0,119070.0,2.54085152]
["bitfinex-derivatives","BTCF0:USTF0",1752677781102,0.00024,119080.0,119070.0,2.54085152]
["bitfinex-derivatives","BTCF0:USTF0",1752677782102,0.00024,119080.0,119070.0,1.87073152]
["bitfinex-derivatives","BTCF0:USTF0",1752677782306,0.00024,119080.0,119070.0,2.53977152]
["bitfinex-derivatives","BTCF0:USTF0",1752677782506,0.00024,119080.0,119070.0,1.87057152]
["bitfinex-derivatives","BTCF0:USTF0",1752677782706,0.00519,119080.0,119070.0,1.87057152]
["bitfinex-derivatives","BTCF0:USTF0",1752677783008,0.00519,119080.0,119070.0,2.53957152]
["bitfinex-derivatives","BTCF0:USTF0",1752677783210,0.00024,119080.0,119070.0,2.53957152]
["bitfinex-derivatives","BTCF0:USTF0",1752677783504,0.00024,119080.0,119070.0,1.87057152]
["bitfinex-derivatives","BTCF0:USTF0",1752677783711,0.00024,119080.0,119070.0,2.53921152]
["bitfinex-derivatives","BTCF0:USTF0",1752677783901,0.00024,119080.0,119070.0,1.87057152]
["bitfinex-derivatives","BTCF0:USTF0",1752677784301,0.00024,119080.0,119070.0,2.53981152]
["bitfinex-derivatives","BTCF0:USTF0",1752677784512,0.00024,119080.0,119070.0,1.86057152]
["bitfinex-derivatives","BTCF0:USTF0",1752677784711,0.00024,119080.0,119070.0,2.52977152]
["bitfinex-derivatives","BTCF0:USTF0",1752677784903,0.00024,119080.0,119070.0,1.9882484]
["bitfinex-derivatives","BTCF0:USTF0",1752677785104,0.00024,119080.0,119070.0,2.52977152]
["bitfinex-derivatives","BTCF0:USTF0",1752677787001,0.00999,119100.0,119070.0,2.53980312]
["bitfinex-derivatives","BTCF0:USTF0",1752677787306,0.12082166,119150.0,119070.0,2.53980312]
["bitfinex-derivatives","BTCF0:USTF0",1752677787307,0.2517916,119120.0,119110.0,0.1678579]
["bitfinex-derivatives","BTCF0:USTF0",1752677787518,0.17620623,119120.0,119110.0,0.1578579]
["bitfinex-derivatives","BTCF0:USTF0",1752677787708,0.17620623,119120.0,119110.0,0.8403779]
["bitfinex-derivatives","BTCF0:USTF0",1752677788112,0.17620623,119120.0,119110.0,0.8448779]
["bitfinex-derivatives","BTCF0:USTF0",1752677788407,0.00834833,119120.0,119110.0,0.8448779]
["bitfinex-derivatives","BTCF0:USTF0",1752677788612,0.00834833,119120.0,119110.0,1.45459811]
["bitfinex-derivatives","BTCF0:USTF0",1752677788805,0.00834833,119120.0,119110.0,0.77207811]
["bitfinex-derivatives","BTCF0:USTF0",1752677789110,4e-05,119150.0,119140.0,0.1678297]
["bitfinex-derivatives","BTCF0:USTF0",1752677789309,0.00499,119150.0,119140.0,0.8493897]
["bitfinex-derivatives","BTCF0:USTF0",1752677789704,4e-05,119150.0,119140.0,1.39517282]
["bitfinex-derivatives","BTCF0:USTF0",1752677790112,4e-05,119150.0,119140.0,0.8533697]
["bitfinex-derivatives","BTCF0:USTF0",1752677790310,4e-05,119150.0,119140.0,1.39489282]
["bitfinex-derivatives","BTCF0:USTF0",1752677791010,4e-05,119150.0,119140.0,1.41322491]
["bitfinex-derivatives","BTCF0:USTF0",1752677791216,0.00495,119170.0,119160.0,0.1678012]
["bitfinex-derivatives","BTCF0:USTF0",1752677791507,0.1477871,119170.0,119160.0,0.9407185]
["bitfinex-derivatives","BTCF0:USTF0",1752677791718,0.1477871,119170.0,119160.0,0.9303185]
["bitfinex-derivatives","BTCF0:USTF0",1752677792008,0.1527371,119170.0,119160.0,0.9303185]
["bitfinex-derivatives","BTCF0:USTF0",1752677792712,0.1527371,119170.0,119160.0,0.2461985]
["bitfinex-derivatives","BTCF0:USTF0",1752677792906,0.1527371,119170.0,119140.0,0.06028939]
["bitfinex-derivatives","BTCF0:USTF0",1752677792907,0.172766,119150.0,119140.0,1.34670929]
["bitfinex-derivatives","BTCF0:USTF0",1752677793105,0.172766,119150.0,119140.0,2.11426209]
["bitfinex-derivatives","BTCF0:USTF0",1752677793410,0.172766,119150.0,119140.0,2.11876209]
["bitfinex-derivatives","BTCF0:USTF0",1752677793709,0.167816,119150.0,119140.0,2.03460929]
["bitfinex-derivatives","BTCF0:USTF0",1752677793913,0.167816,119150.0,119140.0,2.57613241]
["bitfinex-derivatives","BTCF0:USTF0",1752677794112,0.167816,119150.0,119140.0,2.03460929]
["bitfinex-derivatives","BTCF0:USTF0",1752677794311,0.167816,119150.0,119140.0,1.35120929]
["bitfinex-derivatives","BTCF0:USTF0",1752677794513,0.172766,119150.0,119140.0,1.86245209]
["bitfinex-derivatives","BTCF0:USTF0",1752677794713,0.172766,119150.0,119140.0,1.17889209]
["bitfinex-derivatives","BTCF0:USTF0",1752677795012,0.172766,119150.0,119140.0,2.57152461]
["bitfinex-derivatives","BTCF0:USTF0",1752677795220,0.172766,119150.0,119140.0,1.89274461]
["bitfinex-derivatives","BTCF0:USTF0",1752677795517,0.172766,119150.0,119140.0,1.92920604]
["bitfinex-derivatives","BTCF0:USTF0",1752677795708,0.71428912,119150.0,119140.0,1.17889209]
["bitfinex-derivatives","BTCF0:USTF0",1752677795904,0.71428912,119150.0,119140.0,1.84332]
["bitfinex-derivatives","BTCF0:USTF0",1752677796113,0.172766,119150.0,119140.0,1.84332]
["bitfinex-derivatives","BTCF0:USTF0",1752677796306,0.71428912,119150.0,119140.0,1.84332]
["bitfinex-derivatives","BTCF0:USTF0",1752677796816,1.63215312,119150.0,119140.0,1.84332]
["bitfinex-derivatives","BTCF0:USTF0",1752677797312,1.63215312,119150.0,119140.0,1.84264]
["bitfinex-derivatives","BTCF0:USTF0",1752677797709,1.21428912,119150.0,119140.0,1.84264]
["bitfinex-derivatives","BTCF0:USTF0",1752677798014,1.21428912,119150.0,119140.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752677798210,0.672766,119150.0,119140.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752677798416,0.672766,119150.0,119140.0,2.0098301]
["bitfinex-derivatives","BTCF0:USTF0",1752677799010,1.21428912,119150.0,119140.0,2.0098301]
["bitfinex-derivatives","BTCF0:USTF0",1752677799207,0.672766,119150.0,119140.0,2.0098301]
["bitfinex-derivatives","BTCF0:USTF0",1752677799404,1.24428912,119150.0,119140.0,1.3283901]
["bitfinex-derivatives","BTCF0:USTF0",1752677799609,1.24428912,119150.0,119140.0,2.0119101]
["bitfinex-derivatives","BTCF0:USTF0",1752677799808,1.24428912,119150.0,119140.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752677799809,1.41215312,119150.0,119140.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752677800113,0.87063,119150.0,119140.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1752677800312,0.702766,119150.0,119140.0,1.87441322]
["bitfinex-derivatives","BTCF0:USTF0",1752677800511,0.697816,119150.0,119140.0,1.87441322]
["bitfinex-derivatives","BTCF0:USTF0",1752677800717,1.24428912,119150.0,119140.0,1.84508]
["bitfinex-derivatives","BTCF0:USTF0",1752677800919,1.24428912,119150.0,119140.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752677801314,0.74428912,119150.0,119140.0,1.84484]
["bitfinex-derivatives","BTCF0:USTF0",1752677801510,0.74428912,119150.0,119140.0,2.0126701]
["bitfinex-derivatives","BTCF0:USTF0",1752677801815,0.202766,119150.0,119140.0,2.0126701]
["bitfinex-derivatives","BTCF0:USTF0",1752677802117,0.03,119150.0,119140.0,2.55869322]
["bitfinex-derivatives","BTCF0:USTF0",1752677803115,0.02505,119150.0,119140.0,2.55869322]
["bitfinex-derivatives","BTCF0:USTF0",1752677803321,1e-07,119150.0,119140.0,3.26808033]
["bitfinex-derivatives","BTCF0:USTF0",1752677803520,0.00495,119190.0,119180.0,0.1677728]
["bitfinex-derivatives","BTCF0:USTF0",1752677803818,0.27986942,119200.0,119190.0,0.1677587]
["bitfinex-derivatives","BTCF0:USTF0",1752677804012,0.02843952,119200.0,119190.0,1.3279987]
["bitfinex-derivatives","BTCF0:USTF0",1752677804208,0.02348952,119200.0,119190.0,1.86952182]
["bitfinex-derivatives","BTCF0:USTF0",1752677804621,0.19123492,119200.0,119190.0,1.86952182]
["bitfinex-derivatives","BTCF0:USTF0",1752677805016,0.02348952,119200.0,119190.0,1.86952182]
["bitfinex-derivatives","BTCF0:USTF0",1752677805215,0.19123492,119200.0,119190.0,2.55172182]
["bitfinex-derivatives","BTCF0:USTF0",1752677805416,0.02348952,119200.0,119190.0,2.55172182]
["bitfinex-derivatives","BTCF0:USTF0",1752677805617,0.02352952,119200.0,119190.0,2.55152182]
["bitfinex-derivatives","BTCF0:USTF0",1752677805813,0.02352952,119200.0,119190.0,2.0099987]
["bitfinex-derivatives","BTCF0:USTF0",1752677806013,0.02352952,119200.0,119190.0,2.55152182]
["bitfinex-derivatives","BTCF0:USTF0",1752677806214,0.02352952,119200.0,119190.0,2.61975687]
["bitfinex-derivatives","BTCF0:USTF0",1752677807317,0.19622512,119200.0,119190.0,1.22847505]
["bitfinex-derivatives","BTCF0:USTF0",1752677807618,0.19622512,119200.0,119190.0,1.90887505]
["bitfinex-derivatives","BTCF0:USTF0",1752677807813,0.19622512,119200.0,119190.0,2.07663425]
["bitfinex-derivatives","BTCF0:USTF0",1752677808009,0.23622512,119200.0,119190.0,2.07663425]
["bitfinex-derivatives","BTCF0:USTF0",1752677808215,0.23622512,119200.0,119190.0,1.90887505]
["bitfinex-derivatives","BTCF0:USTF0",1752677808409,0.23622512,119200.0,119190.0,2.07663425]
["bitfinex-derivatives","BTCF0:USTF0",1752677808616,0.06847952,119200.0,119190.0,2.61815737]
["bitfinex-derivatives","BTCF0:USTF0",1752677808818,0.2179754,119200.0,119190.0,2.61815737]
["bitfinex-derivatives","BTCF0:USTF0",1752677809021,0.05023,119200.0,119190.0,2.61815737]
["bitfinex-derivatives","BTCF0:USTF0",1752677809417,0.04528,119200.0,119190.0,2.61815737]
["bitfinex-derivatives","BTCF0:USTF0",1752677809822,0.04528,119200.0,119190.0,1.93775737]
["bitfinex-derivatives","BTCF0:USTF0",1752677810119,0.04528,119200.0,119190.0,2.61663737]
["bitfinex-derivatives","BTCF0:USTF0",1752677810322,0.04528,119200.0,119190.0,2.07511425]
["bitfinex-derivatives","BTCF0:USTF0",1752677810819,0.04528,119200.0,119190.0,2.61663737]
["bitfinex-derivatives","BTCF0:USTF0",1752677811410,0.2130254,119200.0,119190.0,2.61575737]
["bitfinex-derivatives","BTCF0:USTF0",1752677811620,0.04528,119200.0,119190.0,2.61575737]
["bitfinex-derivatives","BTCF0:USTF0",1752677812021,0.2130254,119200.0,119190.0,2.61575737]
["bitfinex-derivatives","BTCF0:USTF0",1752677812325,0.2130254,119200.0,119190.0,1.93775737]
["bitfinex-derivatives","BTCF0:USTF0",1752677812526,0.2176354,119200.0,119190.0,0.23599425]
["bitfinex-derivatives","BTCF0:USTF0",1752677813422,0.2562688,119190.0,119180.0,1.3694705]
["bitfinex-derivatives","BTCF0:USTF0",1752677813626,0.2564688,119190.0,119180.0,2.11227326]
["bitfinex-derivatives","BTCF0:USTF0",1752677813815,0.00481,119190.0,119180.0,2.65379638]
["bitfinex-derivatives","BTCF0:USTF0",1752677814013,0.0002,119190.0,119180.0,2.65379638]
["bitfinex-derivatives","BTCF0:USTF0",1752677815216,0.02938,119200.0,119190.0,0.1677595]
["bitfinex-derivatives","BTCF0:USTF0",1752677815427,0.02938,119200.0,119190.0,0.70928262]
["bitfinex-derivatives","BTCF0:USTF0",1752677816030,0.02938,119200.0,119190.0,1.38540262]
["bitfinex-derivatives","BTCF0:USTF0",1752677816323,0.02938,119200.0,119190.0,1.66859774]
["bitfinex-derivatives","BTCF0:USTF0",1752677816625,0.02938,119200.0,119190.0,1.80271462]
["bitfinex-derivatives","BTCF0:USTF0",1752677816923,0.02938,119200.0,119190.0,0.70928262]
["bitfinex-derivatives","BTCF0:USTF0",1752677817122,0.02938,119200.0,119190.0,1.38444262]
["bitfinex-derivatives","BTCF0:USTF0",1752677817328,0.0027763,119200.0,119190.0,1.38444262]
["bitfinex-derivatives","BTCF0:USTF0",1752677817628,0.167715,119250.0,119240.0,0.1676891]
["bitfinex-derivatives","BTCF0:USTF0",1752677817827,0.00825085,119250.0,119240.0,2.53814222]
["bitfinex-derivatives","BTCF0:USTF0",1752677818219,0.00825085,119250.0,119240.0,2.01501595]
["bitfinex-derivatives","BTCF0:USTF0",1752677818523,0.00825085,119250.0,119240.0,2.55653907]
["bitfinex-derivatives","BTCF0:USTF0",1752677819523,0.00825085,119250.0,119240.0,1.88193907]
["bitfinex-derivatives","BTCF0:USTF0",1752677819718,0.00825085,119250.0,119240.0,2.55601907]
["bitfinex-derivatives","BTCF0:USTF0",1752677819914,0.00825085,119250.0,119240.0,1.88193907]
["bitfinex-derivatives","BTCF0:USTF0",1752677820119,0.00825085,119250.0,119240.0,2.55573907]
["bitfinex-derivatives","BTCF0:USTF0",1752677820319,0.167675,119250.0,119240.0,2.09781725]
["bitfinex-derivatives","BTCF0:USTF0",1752677820623,0.172285,119250.0,119240.0,1.24972863]
["bitfinex-derivatives","BTCF0:USTF0",1752677820828,0.172285,119250.0,119240.0,1.83368]
["bitfinex-derivatives","BTCF0:USTF0",1752677821017,0.71380812,119250.0,119240.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1752677821219,0.172285,119250.0,119240.0,1.83768]
["bitfinex-derivatives","BTCF0:USTF0",1752677821417,0.00461,119250.0,119240.0,1.86893222]
["bitfinex-derivatives","BTCF0:USTF0",1752677821731,0.2560925,119270.0,119260.0,0.167661]
["bitfinex-derivatives","BTCF0:USTF0",1752677822027,0.172271,119260.0,119250.0,0.2141964]
["bitfinex-derivatives","BTCF0:USTF0",1752677822231,0.00461,119260.0,119250.0,0.8921164]
["bitfinex-derivatives","BTCF0:USTF0",1752677822419,0.172271,119260.0,119250.0,0.22396352]
["bitfinex-derivatives","BTCF0:USTF0",1752677822617,0.00461,119260.0,119250.0,0.76548664]
["bitfinex-derivatives","BTCF0:USTF0",1752677822822,0.00461,119260.0,119250.0,0.8918764]
["bitfinex-derivatives","BTCF0:USTF0",1752677823022,0.18643018,119280.0,119270.0,0.1676469]
["bitfinex-derivatives","BTCF0:USTF0",1752677823231,0.1676729,119280.0,119270.0,0.8451669]
["bitfinex-derivatives","BTCF0:USTF0",1752677823728,0.1722829,119280.0,119270.0,0.8454869]
["bitfinex-derivatives","BTCF0:USTF0",1752677823921,0.00465,119280.0,119270.0,0.8500969]
["bitfinex-derivatives","BTCF0:USTF0",1752677824230,0.1722829,119280.0,119270.0,0.8500969]
["bitfinex-derivatives","BTCF0:USTF0",1752677824621,0.1722829,119280.0,119270.0,0.1722569]
["bitfinex-derivatives","BTCF0:USTF0",1752677824827,0.1722829,119280.0,119270.0,0.8448069]
["bitfinex-derivatives","BTCF0:USTF0",1752677825026,0.1722829,119280.0,119270.0,0.84480692]
["bitfinex-derivatives","BTCF0:USTF0",1752677825729,0.1722829,119280.0,119270.0,0.16768692]
["bitfinex-derivatives","BTCF0:USTF0",1752677826023,0.1722829,119280.0,119270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677826024,1.21380602,119280.0,119270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677826224,1.23216431,119280.0,119270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677826431,0.69064119,119280.0,119270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677826824,0.69064119,119280.0,119270.0,0.67680002]
["bitfinex-derivatives","BTCF0:USTF0",1752677827024,1.23216431,119280.0,119270.0,0.84444692]
["bitfinex-derivatives","BTCF0:USTF0",1752677827227,1.23216431,119280.0,119270.0,0.84456692]
["bitfinex-derivatives","BTCF0:USTF0",1752677827431,0.69064119,119280.0,119270.0,0.84456692]
["bitfinex-derivatives","BTCF0:USTF0",1752677827831,1.23216431,119280.0,119270.0,0.84456692]
["bitfinex-derivatives","BTCF0:USTF0",1752677828032,0.69064119,119280.0,119270.0,0.16768692]
["bitfinex-derivatives","BTCF0:USTF0",1752677828226,0.69064119,119280.0,119270.0,0.84448692]
["bitfinex-derivatives","BTCF0:USTF0",1752677828441,0.52300829,119280.0,119270.0,0.84448692]
["bitfinex-derivatives","BTCF0:USTF0",1752677828630,0.73064119,119280.0,119270.0,0.84909692]
["bitfinex-derivatives","BTCF0:USTF0",1752677828833,0.73064119,119280.0,119270.0,0.84448692]
["bitfinex-derivatives","BTCF0:USTF0",1752677829132,0.2122829,119280.0,119270.0,0.84448692]
["bitfinex-derivatives","BTCF0:USTF0",1752677829630,0.04465,119280.0,119270.0,1.38601004]
["bitfinex-derivatives","BTCF0:USTF0",1752677829928,0.04004,119280.0,119270.0,1.39062004]
["bitfinex-derivatives","BTCF0:USTF0",1752677830333,0.04004,119280.0,119270.0,1.55830004]
["bitfinex-derivatives","BTCF0:USTF0",1752677830334,0.03543,119280.0,119270.0,1.55830004]
["bitfinex-derivatives","BTCF0:USTF0",1752677830528,0.03543,119280.0,119270.0,2.54906004]
["bitfinex-derivatives","BTCF0:USTF0",1752677830739,0.03543,119280.0,119270.0,2.54922004]
["bitfinex-derivatives","BTCF0:USTF0",1752677831124,0.03543,119280.0,119270.0,0.71382004]
["bitfinex-derivatives","BTCF0:USTF0",1752677831341,0.04004,119280.0,119270.0,1.86829004]
["bitfinex-derivatives","BTCF0:USTF0",1752677831632,0.03543,119280.0,119270.0,2.54397004]
["bitfinex-derivatives","BTCF0:USTF0",1752677832128,0.03543,119280.0,119270.0,1.86829004]
["bitfinex-derivatives","BTCF0:USTF0",1752677832334,0.03563,119280.0,119270.0,2.54329004]
["bitfinex-derivatives","BTCF0:USTF0",1752677832937,0.03563,119280.0,119270.0,1.86829004]
["bitfinex-derivatives","BTCF0:USTF0",1752677833343,0.2078728,119280.0,119270.0,2.00104692]
["bitfinex-derivatives","BTCF0:USTF0",1752677833637,0.2078728,119280.0,119270.0,2.54257004]
["bitfinex-derivatives","BTCF0:USTF0",1752677833947,0.74939592,119280.0,119270.0,0.16768682]
["bitfinex-derivatives","BTCF0:USTF0",1752677834136,0.2078728,119280.0,119270.0,0.84128682]
["bitfinex-derivatives","BTCF0:USTF0",1752677834335,0.2078728,119280.0,119270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677834634,0.2078728,119280.0,119270.0,0.84104682]
["bitfinex-derivatives","BTCF0:USTF0",1752677835134,0.2078728,119280.0,119270.0,0.16768682]
["bitfinex-derivatives","BTCF0:USTF0",1752677835338,0.2078728,119280.0,119270.0,0.84056682]
["bitfinex-derivatives","BTCF0:USTF0",1752677836241,0.04024,119280.0,119270.0,0.84056682]
["bitfinex-derivatives","BTCF0:USTF0",1752677836538,0.2078728,119280.0,119270.0,0.84056682]
["bitfinex-derivatives","BTCF0:USTF0",1752677836741,0.2078728,119280.0,119270.0,0.83992682]
["bitfinex-derivatives","BTCF0:USTF0",1752677836937,0.22594131,119280.0,119270.0,0.83992682]
["bitfinex-derivatives","BTCF0:USTF0",1752677837540,0.72594131,119280.0,119270.0,0.67252002]
["bitfinex-derivatives","BTCF0:USTF0",1752677837744,0.72594131,119280.0,119270.0,0.84016682]
["bitfinex-derivatives","BTCF0:USTF0",1752677837932,0.55830851,119280.0,119270.0,0.16768682]
["bitfinex-derivatives","BTCF0:USTF0",1752677838245,0.55830851,119280.0,119270.0,0.84000682]
["bitfinex-derivatives","BTCF0:USTF0",1752677838840,0.55830851,119280.0,119270.0,1.38152994]
["bitfinex-derivatives","BTCF0:USTF0",1752677839040,0.05830851,119280.0,119270.0,0.84000682]
["bitfinex-derivatives","BTCF0:USTF0",1752677839239,0.22594131,119280.0,119270.0,1.38152994]
["bitfinex-derivatives","BTCF0:USTF0",1752677839741,0.22594131,119280.0,119270.0,0.67236002]
["bitfinex-derivatives","BTCF0:USTF0",1752677839940,0.76746443,119280.0,119270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677840143,0.76746443,119280.0,119270.0,0.83884682]
["bitfinex-derivatives","BTCF0:USTF0",1752677840446,0.76746443,119280.0,119270.0,0.83864682]
["bitfinex-derivatives","BTCF0:USTF0",1752677840845,1.26746443,119280.0,119270.0,0.83864682]
["bitfinex-derivatives","BTCF0:USTF0",1752677841251,1.26746443,119280.0,119270.0,0.83824682]
["bitfinex-derivatives","BTCF0:USTF0",1752677841451,0.72594131,119280.0,119270.0,0.83824682]
["bitfinex-derivatives","BTCF0:USTF0",1752677841639,1.26746443,119280.0,119270.0,0.16768682]
["bitfinex-derivatives","BTCF0:USTF0",1752677841849,1.26746443,119280.0,119270.0,0.83776682]
["bitfinex-derivatives","BTCF0:USTF0",1752677842042,0.72594131,119280.0,119270.0,0.83776682]
["bitfinex-derivatives","BTCF0:USTF0",1752677842948,0.55830851,119280.0,119270.0,0.16768682]
["bitfinex-derivatives","BTCF0:USTF0",1752677843149,0.72594131,119280.0,119270.0,0.83792682]
["bitfinex-derivatives","BTCF0:USTF0",1752677843347,0.72594131,119280.0,119270.0,0.16768682]
["bitfinex-derivatives","BTCF0:USTF0",1752677843548,1.26746443,119280.0,119270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752677843743,1.26746443,119280.0,119270.0,0.67024002]
["bitfinex-derivatives","BTCF0:USTF0",1752677843939,1.26746443,119280.0,119270.0,0.16768682]
["bitfinex-derivatives","BTCF0:USTF0",1752677844140,1.43514443,119280.0,119270.0,0.67020002]
["bitfinex-derivatives","BTCF0:USTF0",1752677844341,1.43514443,119280.0,119240.0,0.18597411]
["bitfinex-derivatives","BTCF0:USTF0",1752677844342,0.00454,119260.0,119240.0,0.18597411]
["bitfinex-derivatives","BTCF0:USTF0",1752677844547,0.00454,119260.0,119240.0,0.31173721]
["bitfinex-derivatives","BTCF0:USTF0",1752677844548,0.54606312,119250.0,119240.0,0.31173721]
["bitfinex-derivatives","BTCF0:USTF0",1752677844746,0.02260851,119250.0,119240.0,1.52342033]
["bitfinex-derivatives","BTCF0:USTF0",1752677844944,0.02260851,119250.0,119240.0,0.85326033]
["bitfinex-derivatives","BTCF0:USTF0",1752677845146,0.2140999,119270.0,119260.0,0.2514719]
["bitfinex-derivatives","BTCF0:USTF0",1752677845347,0.23222574,119270.0,119260.0,0.2514719]
["bitfinex-derivatives","BTCF0:USTF0",1752677845741,0.23222574,119270.0,119260.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1752677845949,0.1722009,119260.0,119250.0,0.2514983]
["bitfinex-derivatives","BTCF0:USTF0",1752677846247,0.19032674,119260.0,119250.0,0.2514983]
["bitfinex-derivatives","BTCF0:USTF0",1752677846453,0.19032674,119260.0,119250.0,0.9212983]
["bitfinex-derivatives","BTCF0:USTF0",1752677846840,0.19032674,119260.0,119250.0,0.9210583]
["bitfinex-derivatives","BTCF0:USTF0",1752677847044,0.02266584,119260.0,119250.0,0.9210583]
["bitfinex-derivatives","BTCF0:USTF0",1752677847244,0.02266584,119260.0,119250.0,1.46258142]
["bitfinex-derivatives","BTCF0:USTF0",1752677847445,0.01812584,119260.0,119250.0,1.46258142]
["bitfinex-derivatives","BTCF0:USTF0",1752677847646,0.291426,119280.0,119270.0,0.1676468]
["bitfinex-derivatives","BTCF0:USTF0",1752677847945,0.30957329,119280.0,119270.0,0.8366468]
["bitfinex-derivatives","BTCF0:USTF0",1752677848351,0.05811729,119280.0,119270.0,0.8366468]
["bitfinex-derivatives","BTCF0:USTF0",1752677848539,0.05811729,119280.0,119270.0,1.37816992]
["bitfinex-derivatives","BTCF0:USTF0",1752677848946,0.55811729,119280.0,119270.0,1.37816992]
["bitfinex-derivatives","BTCF0:USTF0",1752677849141,0.55357729,119280.0,119270.0,1.37816992]
["bitfinex-derivatives","BTCF0:USTF0",1752677849853,0.53543,119280.0,119270.0,1.37816992]
["bitfinex-derivatives","BTCF0:USTF0",1752677850047,0.50846435,119280.0,119270.0,1.37816992]
["bitfinex-derivatives","BTCF0:USTF0",1752677850450,0.00846435,119280.0,119270.0,1.37816992]
["bitfinex-derivatives","BTCF0:USTF0",1752677851053,0.00822433,119280.0,119270.0,1.37816992]
["bitfinex-derivatives","BTCF0:USTF0",1752677851250,0.00822433,119280.0,119270.0,0.70916992]
["bitfinex-derivatives","BTCF0:USTF0",1752677851461,0.00822433,119280.0,119270.0,1.37804992]
["bitfinex-derivatives","BTCF0:USTF0",1752677852353,0.00454,119310.0,119300.0,0.1676046]
["bitfinex-derivatives","BTCF0:USTF0",1752677852654,0.01269187,119310.0,119300.0,0.8264846]
["bitfinex-derivatives","BTCF0:USTF0",1752677852857,0.51269187,119310.0,119300.0,1.36800772]
["bitfinex-derivatives","BTCF0:USTF0",1752677853154,0.1676046,119300.0,119290.0,1.3683534]
["bitfinex-derivatives","BTCF0:USTF0",1752677853357,0.1676046,119300.0,119290.0,1.9952987]
["bitfinex-derivatives","BTCF0:USTF0",1752677853553,0.1676046,119300.0,119290.0,1.3264587]
["bitfinex-derivatives","BTCF0:USTF0",1752677853953,0.1676046,119300.0,119290.0,1.9952987]
["bitfinex-derivatives","BTCF0:USTF0",1752677854260,1.33482672,119310.0,119300.0,0.1676046]
["bitfinex-derivatives","BTCF0:USTF0",1752677854451,0.83482672,119310.0,119300.0,0.1676046]
["bitfinex-derivatives","BTCF0:USTF0",1752677854651,0.1676046,119300.0,119290.0,1.41025]
["bitfinex-derivatives","BTCF0:USTF0",1752677854957,0.71366772,119300.0,119290.0,1.9952187]
["bitfinex-derivatives","BTCF0:USTF0",1752677855145,0.1721446,119300.0,119290.0,1.9952187]
["bitfinex-derivatives","BTCF0:USTF0",1752677855760,0.6721446,119300.0,119290.0,1.3264587]
["bitfinex-derivatives","BTCF0:USTF0",1752677856061,0.6721446,119300.0,119290.0,1.9997587]
["bitfinex-derivatives","BTCF0:USTF0",1752677856062,0.50454,119300.0,119290.0,1.9997587]
["bitfinex-derivatives","BTCF0:USTF0",1752677856248,0.6721446,119300.0,119290.0,1.9997587]
["bitfinex-derivatives","BTCF0:USTF0",1752677856561,0.6721446,119300.0,119290.0,1.9952187]
["bitfinex-derivatives","BTCF0:USTF0",1752677857350,1.21366772,119300.0,119290.0,1.82756]
["bitfinex-derivatives","BTCF0:USTF0",1752677857555,1.21366772,119300.0,119290.0,1.15884]
["bitfinex-derivatives","BTCF0:USTF0",1752677857752,1.21366772,119300.0,119290.0,1.82756]
["bitfinex-derivatives","BTCF0:USTF0",1752677857753,1.38131572,119300.0,119290.0,1.82756]
["bitfinex-derivatives","BTCF0:USTF0",1752677857955,1.38131572,119300.0,119290.0,1.9951787]
["bitfinex-derivatives","BTCF0:USTF0",1752677858153,1.21366772,119300.0,119290.0,1.9951787]
["bitfinex-derivatives","BTCF0:USTF0",1752677858354,0.6721446,119300.0,119290.0,1.9951787]
["bitfinex-derivatives","BTCF0:USTF0",1752677859458,1.25366772,119300.0,119290.0,1.3264587]
["bitfinex-derivatives","BTCF0:USTF0",1752677859658,1.42231572,119300.0,119290.0,1.3264586]
["bitfinex-derivatives","BTCF0:USTF0",1752677859854,1.42231572,119300.0,119290.0,1.82752]
["bitfinex-derivatives","BTCF0:USTF0",1752677860054,1.42231572,119300.0,119290.0,1.9951386]
["bitfinex-derivatives","BTCF0:USTF0",1752677860360,1.42231572,119300.0,119290.0,1.82752]
["bitfinex-derivatives","BTCF0:USTF0",1752677860949,1.42231572,119300.0,119290.0,1.15884]
["bitfinex-derivatives","BTCF0:USTF0",1752677861160,1.98259398,119300.0,119290.0,1.82748]
["bitfinex-derivatives","BTCF0:USTF0",1752677861363,1.98259398,119300.0,119290.0,1.15884]
["bitfinex-derivatives","BTCF0:USTF0",1752677861560,1.44107086,119300.0,119290.0,1.82748]
["bitfinex-derivatives","BTCF0:USTF0",1752677861865,1.44107086,119300.0,119280.0,0.1678327]
["bitfinex-derivatives","BTCF0:USTF0",1752677861866,0.1721586,119290.0,119280.0,0.1678327]
["bitfinex-derivatives","BTCF0:USTF0",1752677862067,0.71388172,119290.0,119280.0,0.8362327]
["bitfinex-derivatives","BTCF0:USTF0",1752677862257,0.88154572,119290.0,119280.0,0.8362327]
["bitfinex-derivatives","BTCF0:USTF0",1752677862565,0.88154572,119290.0,119280.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1752677862855,0.71388172,119290.0,119280.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1752677863059,1.21488172,119290.0,119280.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1752677864560,1.23302264,119290.0,119280.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1752677865762,0.1676327,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677865964,0.1676327,119280.0,119270.0,0.1676467]
["bitfinex-derivatives","BTCF0:USTF0",1752677865965,0.85776914,119280.0,119270.0,0.1676467]
["bitfinex-derivatives","BTCF0:USTF0",1752677866169,0.1721867,119270.0,119260.0,0.1678524]
["bitfinex-derivatives","BTCF0:USTF0",1752677866354,0.1721867,119270.0,119250.0,1.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1752677866355,0.1722008,119260.0,119250.0,0.1678667]
["bitfinex-derivatives","BTCF0:USTF0",1752677866659,0.1724008,119260.0,119250.0,0.8361867]
["bitfinex-derivatives","BTCF0:USTF0",1752677866859,0.1676748,119250.0,119240.0,0.29307327]
["bitfinex-derivatives","BTCF0:USTF0",1752677867062,0.1724148,119250.0,119240.0,0.08326857]
["bitfinex-derivatives","BTCF0:USTF0",1752677867258,0.1724148,119250.0,119230.0,1.78433152]
["bitfinex-derivatives","BTCF0:USTF0",1752677867259,0.2981759,119250.0,119230.0,1.78433152]
["bitfinex-derivatives","BTCF0:USTF0",1752677867453,0.2981759,119250.0,119240.0,0.8361689]
["bitfinex-derivatives","BTCF0:USTF0",1752677867761,0.2981759,119250.0,119240.0,0.01681499]
["bitfinex-derivatives","BTCF0:USTF0",1752677867955,0.2981759,119250.0,119240.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752677867956,0.31625229,119250.0,119240.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752677868162,0.1722289,119240.0,119230.0,1.4105011]
["bitfinex-derivatives","BTCF0:USTF0",1752677868361,0.1724289,119240.0,119230.0,2.0847811]
["bitfinex-derivatives","BTCF0:USTF0",1752677868755,0.1724289,119240.0,119230.0,2.10158044]
["bitfinex-derivatives","BTCF0:USTF0",1752677869069,0.1905006,119240.0,119230.0,2.09558044]
["bitfinex-derivatives","BTCF0:USTF0",1752677869261,0.1905006,119240.0,119230.0,1.42710044]
["bitfinex-derivatives","BTCF0:USTF0",1752677869568,0.1905006,119240.0,119230.0,2.09554044]
["bitfinex-derivatives","BTCF0:USTF0",1752677869769,0.0228117,119240.0,119230.0,2.63706356]
["bitfinex-derivatives","BTCF0:USTF0",1752677869957,0.1724289,119240.0,119230.0,2.16199468]
["bitfinex-derivatives","BTCF0:USTF0",1752677870269,0.6724289,119240.0,119230.0,2.7035178]
["bitfinex-derivatives","BTCF0:USTF0",1752677870469,0.6678889,119240.0,119230.0,2.7080578]
["bitfinex-derivatives","BTCF0:USTF0",1752677870662,0.5002,119240.0,119230.0,2.7080578]
["bitfinex-derivatives","BTCF0:USTF0",1752677870967,0.6678889,119240.0,119230.0,2.0396178]
["bitfinex-derivatives","BTCF0:USTF0",1752677871164,0.6678889,119240.0,119230.0,2.7080578]
["bitfinex-derivatives","BTCF0:USTF0",1752677871570,0.5002,119240.0,119230.0,2.16653468]
["bitfinex-derivatives","BTCF0:USTF0",1752677871763,0.6678889,119240.0,119230.0,2.7080578]
["bitfinex-derivatives","BTCF0:USTF0",1752677871967,0.6678889,119240.0,119230.0,2.0396178]
["bitfinex-derivatives","BTCF0:USTF0",1752677872168,0.6678889,119240.0,119230.0,2.7080578]
["bitfinex-derivatives","BTCF0:USTF0",1752677872860,0.1678889,119240.0,119230.0,2.7100578]
["bitfinex-derivatives","BTCF0:USTF0",1752677873765,0.1728289,119240.0,119230.0,2.08010628]
["bitfinex-derivatives","BTCF0:USTF0",1752677873962,0.1728289,119240.0,119230.0,1.24401358]
["bitfinex-derivatives","BTCF0:USTF0",1752677874162,0.1728289,119240.0,119230.0,1.91233358]
["bitfinex-derivatives","BTCF0:USTF0",1752677874363,0.1728289,119240.0,119230.0,1.41171648]
["bitfinex-derivatives","BTCF0:USTF0",1752677874562,0.1728289,119240.0,119230.0,2.08003648]
["bitfinex-derivatives","BTCF0:USTF0",1752677874965,0.1728289,119240.0,119230.0,1.24401358]
["bitfinex-derivatives","BTCF0:USTF0",1752677875166,0.6728289,119240.0,119230.0,1.41171648]
["bitfinex-derivatives","BTCF0:USTF0",1752677875373,1.21435202,119240.0,119230.0,2.07999648]
["bitfinex-derivatives","BTCF0:USTF0",1752677875567,0.6728289,119240.0,119230.0,2.07999648]
["bitfinex-derivatives","BTCF0:USTF0",1752677876171,0.6728289,119240.0,119230.0,1.41171648]
["bitfinex-derivatives","BTCF0:USTF0",1752677876370,0.6728289,119240.0,119230.0,2.08003648]
["bitfinex-derivatives","BTCF0:USTF0",1752677876976,0.6728289,119240.0,119230.0,2.07999648]
["bitfinex-derivatives","BTCF0:USTF0",1752677877665,0.6728289,119240.0,119230.0,2.07995648]
["bitfinex-derivatives","BTCF0:USTF0",1752677878374,1.38208802,119240.0,119230.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1752677878564,0.1726429,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677878760,0.167717,119220.0,119210.0,0.06698912]
["bitfinex-derivatives","BTCF0:USTF0",1752677878976,0.71438012,119220.0,119210.0,0.06678912]
["bitfinex-derivatives","BTCF0:USTF0",1752677879173,0.71438012,119220.0,119210.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752677879367,0.71438012,119220.0,119210.0,0.75184299]
["bitfinex-derivatives","BTCF0:USTF0",1752677879768,0.71438012,119220.0,119210.0,0.08368299]
["bitfinex-derivatives","BTCF0:USTF0",1752677880073,0.71438012,119220.0,119210.0,0.85278487]
["bitfinex-derivatives","BTCF0:USTF0",1752677880372,0.167731,119210.0,119200.0,0.00027429]
["bitfinex-derivatives","BTCF0:USTF0",1752677880666,0.71439412,119210.0,119200.0,0.66815429]
["bitfinex-derivatives","BTCF0:USTF0",1752677881072,0.71439412,119210.0,119200.0,0.83589939]
["bitfinex-derivatives","BTCF0:USTF0",1752677881266,0.172871,119210.0,119200.0,0.83589939]
["bitfinex-derivatives","BTCF0:USTF0",1752677881470,0.17299613,119210.0,119200.0,0.84043939]
["bitfinex-derivatives","BTCF0:USTF0",1752677881668,0.00032513,119210.0,119200.0,0.17235939]
["bitfinex-derivatives","BTCF0:USTF0",1752677881868,0.17299613,119210.0,119200.0,0.83585939]
["bitfinex-derivatives","BTCF0:USTF0",1752677882069,0.67299613,119210.0,119200.0,0.83585939]
["bitfinex-derivatives","BTCF0:USTF0",1752677882268,1.21451925,119210.0,119200.0,0.16781939]
["bitfinex-derivatives","BTCF0:USTF0",1752677882571,0.67299613,119210.0,119200.0,0.92319522]
["bitfinex-derivatives","BTCF0:USTF0",1752677882873,0.67303613,119210.0,119200.0,0.92319522]
["bitfinex-derivatives","BTCF0:USTF0",1752677883181,0.66809613,119210.0,119200.0,0.92319522]
["bitfinex-derivatives","BTCF0:USTF0",1752677883363,0.16809613,119210.0,119200.0,0.92319522]
["bitfinex-derivatives","BTCF0:USTF0",1752677884276,0.17303613,119210.0,119200.0,0.25061522]
["bitfinex-derivatives","BTCF0:USTF0",1752677884476,0.17303613,119210.0,119200.0,0.91865522]
["bitfinex-derivatives","BTCF0:USTF0",1752677884773,1.23335784,119210.0,119200.0,0.01634096]
["bitfinex-derivatives","BTCF0:USTF0",1752677884974,1.89033384,119210.0,119200.0,0.01634096]
["bitfinex-derivatives","BTCF0:USTF0",1752677885272,0.167745,119200.0,119190.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1752677885461,0.71440812,119200.0,119190.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1752677885661,0.71440812,119200.0,119180.0,0.06669561]
["bitfinex-derivatives","BTCF0:USTF0",1752677885867,0.1677731,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677886066,0.1677731,119180.0,119160.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752677886067,0.1727272,119170.0,119160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677886272,0.1727413,119160.0,119150.0,1.34361812]
["bitfinex-derivatives","BTCF0:USTF0",1752677886568,0.1727553,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677886871,0.1727694,119140.0,119130.0,0.1680435]
["bitfinex-derivatives","BTCF0:USTF0",1752677887071,0.1678435,119130.0,119120.0,0.9198943]
["bitfinex-derivatives","BTCF0:USTF0",1752677887270,0.1680435,119130.0,119120.0,0.9196943]
["bitfinex-derivatives","BTCF0:USTF0",1752677887467,0.0002,119130.0,119120.0,0.2563143]
["bitfinex-derivatives","BTCF0:USTF0",1752677887777,0.1680435,119130.0,119120.0,1.46587742]
["bitfinex-derivatives","BTCF0:USTF0",1752677887979,0.1680435,119130.0,119120.0,0.2563143]
["bitfinex-derivatives","BTCF0:USTF0",1752677888173,0.2080435,119130.0,119120.0,0.9243543]
["bitfinex-derivatives","BTCF0:USTF0",1752677888573,0.2080435,119130.0,119120.0,0.9273543]
["bitfinex-derivatives","BTCF0:USTF0",1752677888769,0.2129835,119130.0,119120.0,0.2173501]
["bitfinex-derivatives","BTCF0:USTF0",1752677888970,0.75450662,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677889572,0.75450662,119130.0,119120.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1752677889776,1.25450662,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677890271,1.42239462,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677890477,1.48854618,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677890674,0.94702306,119130.0,119120.0,0.1708575]
["bitfinex-derivatives","BTCF0:USTF0",1752677890877,1.48854618,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752677891485,1.48854618,119130.0,119120.0,0.1708575]
["bitfinex-derivatives","BTCF0:USTF0",1752677891678,0.7129835,119130.0,119120.0,0.1708575]
["bitfinex-derivatives","BTCF0:USTF0",1752677891883,0.7129835,119130.0,119120.0,0.8387775]
["bitfinex-derivatives","BTCF0:USTF0",1752677892680,0.6729835,119130.0,119120.0,0.8387775]
["bitfinex-derivatives","BTCF0:USTF0",1752677893177,0.5002,119130.0,119120.0,0.71692062]
["bitfinex-derivatives","BTCF0:USTF0",1752677893380,0.49566,119130.0,119120.0,2.54460062]
["bitfinex-derivatives","BTCF0:USTF0",1752677893681,0.46103622,119130.0,119120.0,2.96148861]
["bitfinex-derivatives","BTCF0:USTF0",1752677893881,0.46103622,119130.0,119120.0,2.41996549]
["bitfinex-derivatives","BTCF0:USTF0",1752677894076,0.46103622,119130.0,119120.0,2.96148861]
["bitfinex-derivatives","BTCF0:USTF0",1752677894277,0.46103622,119130.0,119120.0,2.96040861]
["bitfinex-derivatives","BTCF0:USTF0",1752677894476,0.1678217,119150.0,119140.0,0.1678293]
["bitfinex-derivatives","BTCF0:USTF0",1752677894676,0.1478217,119150.0,119140.0,1.37719242]
["bitfinex-derivatives","BTCF0:USTF0",1752677895381,0.1478217,119150.0,119140.0,1.20936312]
["bitfinex-derivatives","BTCF0:USTF0",1752677895683,0.1527617,119150.0,119140.0,1.20936312]
["bitfinex-derivatives","BTCF0:USTF0",1752677897176,0.1537617,119150.0,119140.0,1.20936312]
["bitfinex-derivatives","BTCF0:USTF0",1752677897983,0.1537617,119150.0,119140.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1752677897984,0.1538017,119150.0,119140.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1752677899983,0.1678294,119140.0,119130.0,0.54152312]
["bitfinex-derivatives","BTCF0:USTF0",1752677900191,0.1678294,119140.0,119130.0,1.20900312]
["bitfinex-derivatives","BTCF0:USTF0",1752677900192,0.2517486,119140.0,119130.0,1.20900312]
["bitfinex-derivatives","BTCF0:USTF0",1752677900378,0.2517486,119140.0,119130.0,0.54152312]
["bitfinex-derivatives","BTCF0:USTF0",1752677900578,0.2517486,119140.0,119130.0,1.20896312]
["bitfinex-derivatives","BTCF0:USTF0",1752677900782,0.1678435,119130.0,119120.0,1.70136312]
["bitfinex-derivatives","BTCF0:USTF0",1752677900979,0.1678435,119130.0,119120.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1752677901178,0.1726235,119130.0,119120.0,1.82724]
["bitfinex-derivatives","BTCF0:USTF0",1752677901383,0.1726235,119130.0,119120.0,2.36876312]
["bitfinex-derivatives","BTCF0:USTF0",1752677902493,0.1726235,119130.0,119120.0,1.82724]
["bitfinex-derivatives","BTCF0:USTF0",1752677902986,0.1726235,119130.0,119120.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1752677903383,0.6726235,119130.0,119120.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1752677904684,0.1726235,119130.0,119120.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1752677905483,0.1726635,119130.0,119120.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1752677907293,0.6726635,119130.0,119120.0,1.40778072]
["bitfinex-derivatives","BTCF0:USTF0",1752677908590,0.6726635,119130.0,119120.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1752677908791,0.1726635,119130.0,119120.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1752677910386,0.1726635,119130.0,119120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752677910591,0.1728635,119130.0,119120.0,1.23924312]
["bitfinex-derivatives","BTCF0:USTF0",1752677911291,0.19090833,119130.0,119120.0,1.23924312]
["bitfinex-derivatives","BTCF0:USTF0",1752677911492,0.19090833,119130.0,119120.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1752677911791,0.19090833,119130.0,119120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752677912292,0.1678576,119120.0,119110.0,0.68332484]
["bitfinex-derivatives","BTCF0:USTF0",1752677912492,0.73240555,119120.0,119110.0,0.66670251]
["bitfinex-derivatives","BTCF0:USTF0",1752677913190,1.23240555,119120.0,119110.0,0.66670251]
["bitfinex-derivatives","BTCF0:USTF0",1752677913587,1.23240555,119120.0,119110.0,0.03112341]
["bitfinex-derivatives","BTCF0:USTF0",1752677913987,1.23240555,119120.0,119110.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1752677914194,1.23240555,119120.0,119100.0,0.66685792]
["bitfinex-derivatives","BTCF0:USTF0",1752677914195,0.1726517,119110.0,119100.0,0.66685792]
["bitfinex-derivatives","BTCF0:USTF0",1752677914382,0.18089653,119110.0,119100.0,0.65665792]
["bitfinex-derivatives","BTCF0:USTF0",1752677914585,0.18089653,119110.0,119090.0,0.06727089]
["bitfinex-derivatives","BTCF0:USTF0",1752677914586,0.1726658,119100.0,119090.0,0.06727089]
["bitfinex-derivatives","BTCF0:USTF0",1752677914794,0.1728658,119100.0,119090.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1752677916193,0.19097912,119100.0,119090.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1752677916697,0.1678999,119090.0,119080.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1752677916888,0.167914,119080.0,119070.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1752677917095,0.172894,119080.0,119070.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1752677917495,0.167928,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752677917695,0.70423112,119070.0,119060.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1752677917995,0.72756655,119070.0,119060.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1752677918188,0.72756655,119070.0,119040.0,1.43746206]
["bitfinex-derivatives","BTCF0:USTF0",1752677918189,0.1679562,119050.0,119040.0,1.43746206]
["bitfinex-derivatives","BTCF0:USTF0",1752677918389,0.1679562,119050.0,119040.0,1.91791464]
["bitfinex-derivatives","BTCF0:USTF0",1752677918692,0.1679562,119050.0,119040.0,0.93536504]
["bitfinex-derivatives","BTCF0:USTF0",1752677918885,0.1679562,119050.0,119040.0,0.03499516]
["bitfinex-derivatives","BTCF0:USTF0",1752677919090,0.1679562,119050.0,119040.0,0.03027516]
["bitfinex-derivatives","BTCF0:USTF0",1752677919292,0.1679704,119040.0,119030.0,0.21480165]
["bitfinex-derivatives","BTCF0:USTF0",1752677919496,0.1679704,119040.0,119030.0,0.83897325]
["bitfinex-derivatives","BTCF0:USTF0",1752677919686,0.1727504,119040.0,119030.0,0.83897325]
["bitfinex-derivatives","BTCF0:USTF0",1752677920395,0.1679704,119040.0,119030.0,1.41002129]
["bitfinex-derivatives","BTCF0:USTF0",1752677920796,0.2519496,119050.0,119040.0,0.1679704]
["bitfinex-derivatives","BTCF0:USTF0",1752677920997,0.2519496,119050.0,119040.0,0.71421352]
["bitfinex-derivatives","BTCF0:USTF0",1752677921396,0.2519496,119050.0,119040.0,1.38021352]
["bitfinex-derivatives","BTCF0:USTF0",1752677921796,0.0839749,119060.0,119050.0,0.1679563]
["bitfinex-derivatives","BTCF0:USTF0",1752677921987,0.209938,119060.0,119050.0,0.71419942]
["bitfinex-derivatives","BTCF0:USTF0",1752677922193,0.209938,119060.0,119050.0,0.1726763]
["bitfinex-derivatives","BTCF0:USTF0",1752677922394,0.209938,119060.0,119050.0,0.71419942]
["bitfinex-derivatives","BTCF0:USTF0",1752677922796,0.2519053,119070.0,119060.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1752677922997,0.2519053,119070.0,119060.0,0.8386622]
["bitfinex-derivatives","BTCF0:USTF0",1752677923401,0.2566853,119070.0,119060.0,0.8386622]
["bitfinex-derivatives","BTCF0:USTF0",1752677923899,0.2529053,119070.0,119060.0,0.8386622]
["bitfinex-derivatives","BTCF0:USTF0",1752677924106,0.2529053,119070.0,119060.0,0.8385422]
["bitfinex-derivatives","BTCF0:USTF0",1752677924297,0.27097786,119070.0,119060.0,0.8385422]
["bitfinex-derivatives","BTCF0:USTF0",1752677924498,0.22899406,119070.0,119060.0,1.38006532]
["bitfinex-derivatives","BTCF0:USTF0",1752677924900,0.2109215,119070.0,119060.0,0.71418532]
["bitfinex-derivatives","BTCF0:USTF0",1752677925102,0.75722462,119070.0,119060.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1752677925305,0.77527069,119070.0,119060.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1752677925600,0.77527069,119070.0,119060.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1752677925601,0.22374757,119070.0,119060.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1752677926001,0.22274757,119070.0,119060.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1752677926306,0.22274757,119070.0,119060.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1752677926507,0.76427069,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752677926813,0.76427069,119070.0,119060.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1752677927011,0.22274757,119070.0,119060.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1752677927210,0.72274757,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752677927408,0.72274757,119070.0,119060.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1752677928210,0.72274757,119070.0,119060.0,0.8346622]
["bitfinex-derivatives","BTCF0:USTF0",1752677928412,0.72274757,119070.0,119060.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1752677928815,0.72274757,119070.0,119060.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1752677929112,0.72374757,119070.0,119060.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1752677929810,0.72374757,119070.0,119060.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752677930015,0.1727222,119060.0,119050.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1752677930313,0.1727222,119060.0,119050.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1752677930908,0.1727222,119060.0,119050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677931117,0.73228168,119060.0,119050.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1752677931517,0.73228168,119060.0,119050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677931722,1.23228168,119060.0,119050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677932114,0.69075856,119060.0,119050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677932312,1.23228168,119060.0,119050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752677932516,0.1679986,119020.0,119010.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752677932719,0.1679986,119020.0,119000.0,1.15509]
["bitfinex-derivatives","BTCF0:USTF0",1752677932720,0.1725327,119010.0,119000.0,1.15509]
["bitfinex-derivatives","BTCF0:USTF0",1752677933019,0.1625327,119010.0,119000.0,1.15509]
["bitfinex-derivatives","BTCF0:USTF0",1752677933324,0.1625327,119010.0,119000.0,1.9883168]
["bitfinex-derivatives","BTCF0:USTF0",1752677933523,0.16260026,119010.0,119000.0,1.9883168]
["bitfinex-derivatives","BTCF0:USTF0",1752677933919,0.16260026,119010.0,119000.0,1.9923168]
["bitfinex-derivatives","BTCF0:USTF0",1752677934227,0.16808026,119010.0,119000.0,2.6020271]
["bitfinex-derivatives","BTCF0:USTF0",1752677934434,0.16828026,119010.0,119000.0,2.6020271]
["bitfinex-derivatives","BTCF0:USTF0",1752677934727,0.16828026,119010.0,119000.0,2.63260931]
["bitfinex-derivatives","BTCF0:USTF0",1752677934927,0.17284026,119010.0,119000.0,1.92292939]
["bitfinex-derivatives","BTCF0:USTF0",1752677935127,0.17284026,119010.0,119000.0,2.09095629]
["bitfinex-derivatives","BTCF0:USTF0",1752677936725,0.00030756,119010.0,119000.0,2.09075629]
["bitfinex-derivatives","BTCF0:USTF0",1752677936929,0.00017756,119010.0,119000.0,2.63240941]
["bitfinex-derivatives","BTCF0:USTF0",1752677937825,0.00017756,119010.0,119000.0,3.59199653]
["bitfinex-derivatives","BTCF0:USTF0",1752677938131,0.00021892,119010.0,119000.0,3.59199653]
["bitfinex-derivatives","BTCF0:USTF0",1752677938327,0.2939459,119050.0,119040.0,0.1679703]
["bitfinex-derivatives","BTCF0:USTF0",1752677938532,0.2984659,119050.0,119040.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1752677938725,0.1679703,119040.0,119030.0,0.2099759]
["bitfinex-derivatives","BTCF0:USTF0",1752677939028,0.1724903,119040.0,119030.0,0.8747759]
["bitfinex-derivatives","BTCF0:USTF0",1752677939626,0.1724903,119040.0,119030.0,1.41629902]
["bitfinex-derivatives","BTCF0:USTF0",1752677939822,0.1679703,119040.0,119030.0,0.2099759]
["bitfinex-derivatives","BTCF0:USTF0",1752677940024,0.1724903,119040.0,119030.0,1.41621902]
["bitfinex-derivatives","BTCF0:USTF0",1752677940224,0.1724903,119040.0,119030.0,0.8746959]
["bitfinex-derivatives","BTCF0:USTF0",1752677940627,0.1679703,119040.0,119030.0,1.41621902]
["bitfinex-derivatives","BTCF0:USTF0",1752677940826,0.2519494,119050.0,119040.0,0.1679703]
["bitfinex-derivatives","BTCF0:USTF0",1752677941023,0.2564694,119050.0,119040.0,0.1679703]
["bitfinex-derivatives","BTCF0:USTF0",1752677941225,0.1679663,119050.0,119040.0,0.70949342]
["bitfinex-derivatives","BTCF0:USTF0",1752677941534,0.24890225,119070.0,119060.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1752677941730,0.26695059,119070.0,119060.0,1.37402532]
["bitfinex-derivatives","BTCF0:USTF0",1752677942034,0.26695059,119070.0,119060.0,0.8325022]
["bitfinex-derivatives","BTCF0:USTF0",1752677942234,0.26695059,119070.0,119060.0,1.37402532]
["bitfinex-derivatives","BTCF0:USTF0",1752677942833,0.26695059,119070.0,119060.0,1.44128498]
["bitfinex-derivatives","BTCF0:USTF0",1752677943331,0.18601634,119070.0,119060.0,1.44128498]
["bitfinex-derivatives","BTCF0:USTF0",1752677944730,0.18601634,119070.0,119060.0,1.44112498]
["bitfinex-derivatives","BTCF0:USTF0",1752677944930,0.19053634,119070.0,119060.0,0.73153966]
["bitfinex-derivatives","BTCF0:USTF0",1752677945335,0.19053634,119070.0,119060.0,1.44100488]
["bitfinex-derivatives","BTCF0:USTF0",1752677945642,0.18601634,119070.0,119060.0,1.44100488]
["bitfinex-derivatives","BTCF0:USTF0",1752677946231,0.18601634,119070.0,119060.0,1.47100488]
["bitfinex-derivatives","BTCF0:USTF0",1752677946633,0.18601634,119070.0,119060.0,0.92948176]
["bitfinex-derivatives","BTCF0:USTF0",1752677947635,0.19053634,119070.0,119060.0,0.76121966]
["bitfinex-derivatives","BTCF0:USTF0",1752677947825,0.19053634,119070.0,119060.0,0.09725966]
["bitfinex-derivatives","BTCF0:USTF0",1752677948021,0.19053634,119070.0,119060.0,0.76117966]
["bitfinex-derivatives","BTCF0:USTF0",1752677948536,0.19053634,119070.0,119060.0,0.92912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677949626,0.19053634,119070.0,119060.0,0.76117966]
["bitfinex-derivatives","BTCF0:USTF0",1752677950033,0.19053634,119070.0,119060.0,0.92912176]
["bitfinex-derivatives","BTCF0:USTF0",1752677950333,0.19053634,119070.0,119060.0,0.09725966]
["bitfinex-derivatives","BTCF0:USTF0",1752677950522,0.73205946,119070.0,119060.0,0.76089966]
["bitfinex-derivatives","BTCF0:USTF0",1752677951025,0.73205946,119070.0,119060.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1752677951632,0.19053634,119070.0,119060.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1752677951832,1.23205946,119070.0,119060.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1752677952031,1.23205946,119070.0,119060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752677953137,0.1679986,119020.0,119010.0,0.2520011]
["bitfinex-derivatives","BTCF0:USTF0",1752677953329,0.1679986,119020.0,119010.0,0.9574433]
["bitfinex-derivatives","BTCF0:USTF0",1752677953733,0.1679986,119020.0,119010.0,0.9154411]
["bitfinex-derivatives","BTCF0:USTF0",1752677953935,0.1679986,119020.0,119010.0,0.8314527]
["bitfinex-derivatives","BTCF0:USTF0",1752677954128,0.1531986,119020.0,119010.0,0.8314527]
["bitfinex-derivatives","BTCF0:USTF0",1752677954737,0.2565132,119030.0,119020.0,0.1679983]
["bitfinex-derivatives","BTCF0:USTF0",1752677954938,0.2567132,119030.0,119020.0,0.1679983]
["bitfinex-derivatives","BTCF0:USTF0",1752677955733,0.2567132,119030.0,119020.0,0.70952142]
["bitfinex-derivatives","BTCF0:USTF0",1752677955734,0.0002,119030.0,119020.0,0.70952142]
["bitfinex-derivatives","BTCF0:USTF0",1752677956141,0.1681842,119030.0,119020.0,0.1679983]
["bitfinex-derivatives","BTCF0:USTF0",1752677956339,0.1681842,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677956534,0.0002,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677957039,0.0002,119030.0,119020.0,0.88355342]
["bitfinex-derivatives","BTCF0:USTF0",1752677957636,0.0002,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677958342,0.01861276,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677958542,0.0002,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677958740,0.00024,119030.0,119020.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1752677959240,0.00024,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677959639,0.00024,119030.0,119020.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1752677959640,0.1682241,119030.0,119020.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1752677959844,0.00024,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677960536,0.00024,119030.0,119020.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1752677960738,0.1682241,119030.0,119020.0,0.71552142]
["bitfinex-derivatives","BTCF0:USTF0",1752677961141,0.1682241,119030.0,119020.0,0.54752312]
["bitfinex-derivatives","BTCF0:USTF0",1752677961445,0.19126845,119030.0,119020.0,0.71552132]
["bitfinex-derivatives","BTCF0:USTF0",1752677961637,0.19126845,119030.0,119020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752677962641,0.19126845,119030.0,119020.0,0.71552132]
["bitfinex-derivatives","BTCF0:USTF0",1752677963640,0.18663845,119030.0,119020.0,0.71552132]
["bitfinex-derivatives","BTCF0:USTF0",1752677964145,0.1728541,119030.0,119020.0,0.71552132]
["bitfinex-derivatives","BTCF0:USTF0",1752677964540,0.1682241,119030.0,119020.0,0.71552132]
["bitfinex-derivatives","BTCF0:USTF0",1752677964841,0.00024,119030.0,119020.0,0.1739982]
["bitfinex-derivatives","BTCF0:USTF0",1752677965043,0.1682241,119030.0,119020.0,0.71552132]
["bitfinex-derivatives","BTCF0:USTF0",1752677965545,0.19127033,119030.0,119020.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1752677965947,0.19127033,119030.0,119020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752677966245,0.19127033,119030.0,119020.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1752677966636,0.19127033,119030.0,119020.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1752677967344,0.19127109,119030.0,119020.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1752677967546,0.19127109,119030.0,119020.0,1.36352132]
["bitfinex-derivatives","BTCF0:USTF0",1752677967848,0.1728541,119030.0,119020.0,0.8219982]
["bitfinex-derivatives","BTCF0:USTF0",1752677968043,0.1728541,119030.0,119020.0,1.36352132]
["bitfinex-derivatives","BTCF0:USTF0",1752677968748,0.1728541,119030.0,119020.0,0.8219982]
["bitfinex-derivatives","BTCF0:USTF0",1752677968942,0.1728541,119030.0,119020.0,1.36352132]
["bitfinex-derivatives","BTCF0:USTF0",1752677969141,0.19126965,119030.0,119020.0,1.36352132]
["bitfinex-derivatives","BTCF0:USTF0",1752677969443,0.19126965,119030.0,119020.0,0.8219982]
["bitfinex-derivatives","BTCF0:USTF0",1752677969645,0.19126965,119030.0,119020.0,1.36352132]
["bitfinex-derivatives","BTCF0:USTF0",1752677970145,0.19126841,119030.0,119020.0,1.36352132]
["bitfinex-derivatives","BTCF0:USTF0",1752677970552,0.1682241,119030.0,119020.0,1.36352132]
["bitfinex-derivatives","BTCF0:USTF0",1752677971750,0.1682241,119030.0,119020.0,0.54152312]
["bitfinex-derivatives","BTCF0:USTF0",1752677971944,0.298848,119030.0,119020.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1752677972140,0.298848,119030.0,119020.0,0.8307982]
["bitfinex-derivatives","BTCF0:USTF0",1752677972650,0.256849,119030.0,119020.0,0.8307982]
["bitfinex-derivatives","BTCF0:USTF0",1752677973949,0.256849,119030.0,119020.0,1.37232132]
["bitfinex-derivatives","BTCF0:USTF0",1752677974753,0.256849,119030.0,119020.0,0.8307982]
["bitfinex-derivatives","BTCF0:USTF0",1752677974945,0.256849,119030.0,119020.0,1.37232132]
["bitfinex-derivatives","BTCF0:USTF0",1752677975651,0.256849,119030.0,119020.0,0.8307982]
["bitfinex-derivatives","BTCF0:USTF0",1752677975953,0.256849,119030.0,119020.0,1.37232132]
["bitfinex-derivatives","BTCF0:USTF0",1752677976254,0.259199,119030.0,119020.0,1.37232132]
["bitfinex-derivatives","BTCF0:USTF0",1752677976550,0.259199,119030.0,119010.0,1.287129]
["bitfinex-derivatives","BTCF0:USTF0",1752677976551,0.1679982,119020.0,119010.0,1.95465312]
["bitfinex-derivatives","BTCF0:USTF0",1752677976747,0.1751782,119020.0,119010.0,1.991724]
["bitfinex-derivatives","BTCF0:USTF0",1752677977346,0.1751782,119020.0,119010.0,2.53324712]
["bitfinex-derivatives","BTCF0:USTF0",1752677978254,0.1751782,119020.0,119010.0,2.53824712]
["bitfinex-derivatives","BTCF0:USTF0",1752677978657,0.0002,119020.0,119010.0,2.53824712]
["bitfinex-derivatives","BTCF0:USTF0",1752677979555,4e-05,119030.0,119020.0,0.1679982]
["bitfinex-derivatives","BTCF0:USTF0",1752677979852,4e-05,119030.0,119020.0,0.70952132]
["bitfinex-derivatives","BTCF0:USTF0",1752677980155,4e-05,119030.0,119020.0,0.93726838]
["bitfinex-derivatives","BTCF0:USTF0",1752677980952,0.1680241,119030.0,119020.0,0.87755332]
["bitfinex-derivatives","BTCF0:USTF0",1752677981153,0.1680241,119030.0,119020.0,1.53991332]
["bitfinex-derivatives","BTCF0:USTF0",1752677981357,4e-05,119030.0,119020.0,1.53991332]
["bitfinex-derivatives","BTCF0:USTF0",1752677981657,0.1680241,119030.0,119020.0,1.54291332]
["bitfinex-derivatives","BTCF0:USTF0",1752677981858,0.1680241,119030.0,119020.0,1.37488132]
["bitfinex-derivatives","BTCF0:USTF0",1752677982457,4e-05,119030.0,119020.0,1.43459638]
["bitfinex-derivatives","BTCF0:USTF0",1752677982855,0.20453812,119060.0,119050.0,0.1679559]
["bitfinex-derivatives","BTCF0:USTF0",1752677983055,0.18637404,119060.0,119050.0,1.37179902]
["bitfinex-derivatives","BTCF0:USTF0",1752677983758,0.1679497,119060.0,119050.0,1.37179902]
["bitfinex-derivatives","BTCF0:USTF0",1752677984057,0.001,119060.0,119050.0,1.37179902]
["bitfinex-derivatives","BTCF0:USTF0",1752677984358,0.1689417,119060.0,119050.0,1.37179902]
["bitfinex-derivatives","BTCF0:USTF0",1752677986258,0.001,119060.0,119050.0,1.91332214]
["bitfinex-derivatives","BTCF0:USTF0",1752677986558,0.1396417,119060.0,119050.0,1.37179902]
["bitfinex-derivatives","BTCF0:USTF0",1752677987263,0.1466217,119060.0,119050.0,0.70947902]
["bitfinex-derivatives","BTCF0:USTF0",1752677987465,0.1442717,119060.0,119050.0,1.37147902]
["bitfinex-derivatives","BTCF0:USTF0",1752677988275,0.1396417,119060.0,119050.0,1.37147902]
["bitfinex-derivatives","BTCF0:USTF0",1752677989872,0.2589265,119070.0,119060.0,0.1679417]
["bitfinex-derivatives","BTCF0:USTF0",1752677990069,0.2589265,119070.0,119060.0,0.70946482]
["bitfinex-derivatives","BTCF0:USTF0",1752677990070,0.1679784,119070.0,119060.0,0.70946482]
["bitfinex-derivatives","BTCF0:USTF0",1752677990370,4e-05,119070.0,119060.0,0.70946482]
["bitfinex-derivatives","BTCF0:USTF0",1752677990771,4e-05,119070.0,119060.0,1.87042482]
["bitfinex-derivatives","BTCF0:USTF0",1752677991173,0.1679676,119070.0,119060.0,1.87042482]
["bitfinex-derivatives","BTCF0:USTF0",1752677991376,4e-05,119070.0,119060.0,1.87042482]
["bitfinex-derivatives","BTCF0:USTF0",1752677991569,0.1679676,119070.0,119060.0,1.87042482]
["bitfinex-derivatives","BTCF0:USTF0",1752677992271,0.1699676,119070.0,119060.0,1.87042482]
["bitfinex-derivatives","BTCF0:USTF0",1752677993273,0.2123047,119100.0,119090.0,0.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1752677993578,0.20828159,119100.0,119090.0,1.37569252]
["bitfinex-derivatives","BTCF0:USTF0",1752677994579,0.20828159,119100.0,119090.0,1.44133672]
["bitfinex-derivatives","BTCF0:USTF0",1752677995479,0.21691159,119100.0,119090.0,0.61179732]
["bitfinex-derivatives","BTCF0:USTF0",1752677995680,0.21691159,119100.0,119090.0,0.7270042]
["bitfinex-derivatives","BTCF0:USTF0",1752677996080,0.21691159,119100.0,119090.0,0.75654795]
["bitfinex-derivatives","BTCF0:USTF0",1752677996274,0.21711159,119100.0,119090.0,0.75654795]
["bitfinex-derivatives","BTCF0:USTF0",1752677996973,0.21711159,119100.0,119090.0,0.69082375]
["bitfinex-derivatives","BTCF0:USTF0",1752677997785,0.71711159,119100.0,119090.0,0.69082375]
["bitfinex-derivatives","BTCF0:USTF0",1752677998884,0.71951159,119100.0,119090.0,0.69327375]
["bitfinex-derivatives","BTCF0:USTF0",1752677999582,0.71951159,119100.0,119090.0,0.86117325]
["bitfinex-derivatives","BTCF0:USTF0",1752678000278,0.71951159,119100.0,119090.0,1.40269637]
["bitfinex-derivatives","BTCF0:USTF0",1752678000787,0.67753739,119100.0,119090.0,1.40732637]
["bitfinex-derivatives","BTCF0:USTF0",1752678000973,0.6521705,119100.0,119090.0,1.40732637]
["bitfinex-derivatives","BTCF0:USTF0",1752678001285,0.0042,119100.0,119090.0,1.40487637]
["bitfinex-derivatives","BTCF0:USTF0",1752678001486,0.2564298,119120.0,119090.0,1.23234687]
["bitfinex-derivatives","BTCF0:USTF0",1752678001787,0.27474895,119120.0,119110.0,0.54152312]
["bitfinex-derivatives","BTCF0:USTF0",1752678002083,0.27474895,119120.0,119110.0,1.37023442]
["bitfinex-derivatives","BTCF0:USTF0",1752678002282,0.27474895,119120.0,119110.0,1.20236312]
["bitfinex-derivatives","BTCF0:USTF0",1752678002579,0.1678713,119110.0,119100.0,0.75180712]
["bitfinex-derivatives","BTCF0:USTF0",1752678002879,0.18619045,119110.0,119100.0,1.41260712]
["bitfinex-derivatives","BTCF0:USTF0",1752678003685,0.19082045,119110.0,119100.0,1.41217712]
["bitfinex-derivatives","BTCF0:USTF0",1752678003978,0.19322045,119110.0,119100.0,1.41217712]
["bitfinex-derivatives","BTCF0:USTF0",1752678004186,0.19322045,119110.0,119100.0,1.41260712]
["bitfinex-derivatives","BTCF0:USTF0",1752678004483,0.19322045,119110.0,119100.0,1.20232312]
["bitfinex-derivatives","BTCF0:USTF0",1752678004876,0.19422045,119110.0,119100.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1752678005076,0.19422045,119110.0,119100.0,0.8291753]
["bitfinex-derivatives","BTCF0:USTF0",1752678005277,0.19422045,119110.0,119100.0,1.37069842]
["bitfinex-derivatives","BTCF0:USTF0",1752678005784,0.19422045,119110.0,119100.0,0.8291753]
["bitfinex-derivatives","BTCF0:USTF0",1752678006674,0.19422045,119110.0,119100.0,1.37069842]
["bitfinex-derivatives","BTCF0:USTF0",1752678006880,0.01931915,119110.0,119100.0,1.37112842]
["bitfinex-derivatives","BTCF0:USTF0",1752678007188,0.001,119110.0,119100.0,1.37112842]
["bitfinex-derivatives","BTCF0:USTF0",1752678009076,4e-05,119130.0,119120.0,0.71050032]
["bitfinex-derivatives","BTCF0:USTF0",1752678009275,4e-05,119130.0,119120.0,1.37070032]
["bitfinex-derivatives","BTCF0:USTF0",1752678009789,0.1678831,119130.0,119120.0,0.8291772]
["bitfinex-derivatives","BTCF0:USTF0",1752678009980,0.1678572,119120.0,119110.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752678010182,0.71641032,119120.0,119110.0,1.82068]
["bitfinex-derivatives","BTCF0:USTF0",1752678010482,0.71641032,119120.0,119090.0,0.61347047]
["bitfinex-derivatives","BTCF0:USTF0",1752678010483,0.1725154,119100.0,119090.0,0.02954375]
["bitfinex-derivatives","BTCF0:USTF0",1752678010682,0.1725154,119100.0,119090.0,0.8279795]
["bitfinex-derivatives","BTCF0:USTF0",1752678010979,0.1725154,119100.0,119090.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1752678011180,0.1725154,119100.0,119090.0,0.8279795]
["bitfinex-derivatives","BTCF0:USTF0",1752678011390,0.1725154,119100.0,119090.0,0.85798051]
["bitfinex-derivatives","BTCF0:USTF0",1752678011587,0.1725154,119100.0,119090.0,1.39950363]
["bitfinex-derivatives","BTCF0:USTF0",1752678012185,0.1678854,119100.0,119090.0,1.39993363]
["bitfinex-derivatives","BTCF0:USTF0",1752678012783,0.1725154,119100.0,119090.0,1.40193363]
["bitfinex-derivatives","BTCF0:USTF0",1752678013688,0.1725154,119100.0,119090.0,0.85970051]
["bitfinex-derivatives","BTCF0:USTF0",1752678014989,0.1678854,119100.0,119090.0,1.40122363]
["bitfinex-derivatives","BTCF0:USTF0",1752678015284,0.2984224,119110.0,119100.0,0.1678854]
["bitfinex-derivatives","BTCF0:USTF0",1752678015489,0.31674764,119110.0,119100.0,0.1678854]
["bitfinex-derivatives","BTCF0:USTF0",1752678015787,0.31674764,119110.0,119090.0,0.81814931]
["bitfinex-derivatives","BTCF0:USTF0",1752678015788,0.1725154,119100.0,119090.0,0.94363861]
["bitfinex-derivatives","BTCF0:USTF0",1752678016189,0.1725154,119100.0,119090.0,0.03200101]
["bitfinex-derivatives","BTCF0:USTF0",1752678016190,0.732367,119100.0,119090.0,0.03200101]
["bitfinex-derivatives","BTCF0:USTF0",1752678016395,0.0419756,119090.0,119050.0,0.0424188]
["bitfinex-derivatives","BTCF0:USTF0",1752678016695,0.0419756,119090.0,119060.0,0.8274957]
["bitfinex-derivatives","BTCF0:USTF0",1752678016696,0.1725718,119070.0,119060.0,0.8274957]
["bitfinex-derivatives","BTCF0:USTF0",1752678016889,0.1625718,119070.0,119060.0,0.8274957]
["bitfinex-derivatives","BTCF0:USTF0",1752678017390,0.1625718,119070.0,119060.0,0.1728157]
["bitfinex-derivatives","BTCF0:USTF0",1752678017590,0.1625718,119070.0,119060.0,0.8323757]
["bitfinex-derivatives","BTCF0:USTF0",1752678018395,0.1625718,119070.0,119060.0,1.37389882]
["bitfinex-derivatives","BTCF0:USTF0",1752678018693,0.1627718,119070.0,119060.0,1.37389882]
["bitfinex-derivatives","BTCF0:USTF0",1752678018891,0.1627718,119070.0,119060.0,1.40419278]
["bitfinex-derivatives","BTCF0:USTF0",1752678019386,0.1674018,119070.0,119060.0,0.76531834]
["bitfinex-derivatives","BTCF0:USTF0",1752678020092,0.1674018,119070.0,119060.0,0.76043834]
["bitfinex-derivatives","BTCF0:USTF0",1752678020286,0.0002,119070.0,119060.0,1.47478326]
["bitfinex-derivatives","BTCF0:USTF0",1752678020481,0.1681277,119070.0,119060.0,1.47478326]
["bitfinex-derivatives","BTCF0:USTF0",1752678022683,0.1750677,119070.0,119060.0,0.76284834]
["bitfinex-derivatives","BTCF0:USTF0",1752678022885,0.1750677,119070.0,119060.0,1.47231326]
["bitfinex-derivatives","BTCF0:USTF0",1752678023187,0.00714,119070.0,119060.0,1.47682326]
["bitfinex-derivatives","BTCF0:USTF0",1752678023393,0.1681277,119070.0,119060.0,0.93530014]
["bitfinex-derivatives","BTCF0:USTF0",1752678023598,0.1681277,119070.0,119060.0,1.47682326]
["bitfinex-derivatives","BTCF0:USTF0",1752678024194,0.1681277,119070.0,119060.0,0.93530014]
["bitfinex-derivatives","BTCF0:USTF0",1752678024392,0.1750677,119070.0,119060.0,1.47682326]
["bitfinex-derivatives","BTCF0:USTF0",1752678024988,0.1750677,119070.0,119060.0,0.93530004]
["bitfinex-derivatives","BTCF0:USTF0",1752678025388,0.1750677,119070.0,119060.0,0.76735834]
["bitfinex-derivatives","BTCF0:USTF0",1752678025594,0.71659082,119070.0,119060.0,0.76220834]
["bitfinex-derivatives","BTCF0:USTF0",1752678026194,0.71659082,119070.0,119060.0,0.10328834]
["bitfinex-derivatives","BTCF0:USTF0",1752678026395,0.88456682,119070.0,119060.0,0.03229396]
["bitfinex-derivatives","BTCF0:USTF0",1752678026787,0.88456682,119070.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678026788,0.1748815,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678026988,0.1748956,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678027188,0.1749097,119040.0,119030.0,0.91348295]
["bitfinex-derivatives","BTCF0:USTF0",1752678027389,0.1749097,119040.0,119030.0,0.21244735]
["bitfinex-derivatives","BTCF0:USTF0",1752678027390,0.1751097,119040.0,119030.0,0.21244735]
["bitfinex-derivatives","BTCF0:USTF0",1752678027589,0.1728097,119040.0,119030.0,0.06734362]
["bitfinex-derivatives","BTCF0:USTF0",1752678027998,0.1728097,119040.0,119030.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752678028199,0.1728097,119040.0,119030.0,0.16804445]
["bitfinex-derivatives","BTCF0:USTF0",1752678028793,0.1728097,119040.0,119030.0,0.17255445]
["bitfinex-derivatives","BTCF0:USTF0",1752678029197,0.6728097,119040.0,119030.0,0.17255445]
["bitfinex-derivatives","BTCF0:USTF0",1752678029503,0.5002,119040.0,119030.0,0.71407757]
["bitfinex-derivatives","BTCF0:USTF0",1752678029697,0.5002,119040.0,119030.0,0.19787116]
["bitfinex-derivatives","BTCF0:USTF0",1752678029898,0.5002,119040.0,119030.0,0.19987116]
["bitfinex-derivatives","BTCF0:USTF0",1752678030197,0.46645663,119040.0,119030.0,0.24445095]
["bitfinex-derivatives","BTCF0:USTF0",1752678030693,0.19160123,119070.0,119060.0,0.1679415]
["bitfinex-derivatives","BTCF0:USTF0",1752678030900,0.19160123,119070.0,119060.0,1.36810462]
["bitfinex-derivatives","BTCF0:USTF0",1752678031297,0.19160123,119070.0,119060.0,0.8265815]
["bitfinex-derivatives","BTCF0:USTF0",1752678031495,0.02366403,119070.0,119060.0,1.36810462]
["bitfinex-derivatives","BTCF0:USTF0",1752678031699,0.19159143,119070.0,119060.0,1.36810462]
["bitfinex-derivatives","BTCF0:USTF0",1752678032591,0.7410829,119080.0,119070.0,0.1679274]
["bitfinex-derivatives","BTCF0:USTF0",1752678032794,0.7457229,119080.0,119070.0,0.70945052]
["bitfinex-derivatives","BTCF0:USTF0",1752678033002,0.6617533,119080.0,119070.0,0.70945052]
["bitfinex-derivatives","BTCF0:USTF0",1752678033401,0.6617533,119080.0,119070.0,0.54152312]
["bitfinex-derivatives","BTCF0:USTF0",1752678033598,0.6617533,119080.0,119060.0,0.9105392]
["bitfinex-derivatives","BTCF0:USTF0",1752678033599,0.1679274,119070.0,119060.0,0.2518966]
["bitfinex-derivatives","BTCF0:USTF0",1752678033799,0.7037434,119080.0,119070.0,0.1679274]
["bitfinex-derivatives","BTCF0:USTF0",1752678033991,0.6617629,119080.0,119070.0,0.70945052]
["bitfinex-derivatives","BTCF0:USTF0",1752678034199,0.4892,119080.0,119070.0,0.70945052]
["bitfinex-derivatives","BTCF0:USTF0",1752678034504,0.1725392,119090.0,119080.0,0.1679133]
["bitfinex-derivatives","BTCF0:USTF0",1752678034712,0.1725392,119090.0,119080.0,1.36775642]
["bitfinex-derivatives","BTCF0:USTF0",1752678035207,0.1725392,119090.0,119080.0,1.4339629]
["bitfinex-derivatives","BTCF0:USTF0",1752678035609,0.00464,119090.0,119080.0,1.4339629]
["bitfinex-derivatives","BTCF0:USTF0",1752678036108,0.1725392,119090.0,119080.0,1.4339629]
["bitfinex-derivatives","BTCF0:USTF0",1752678036300,0.270221,119100.0,119090.0,0.1678992]
["bitfinex-derivatives","BTCF0:USTF0",1752678036510,0.2328868,119100.0,119090.0,0.70942232]
["bitfinex-derivatives","BTCF0:USTF0",1752678036706,0.2328868,119100.0,119090.0,1.36754232]
["bitfinex-derivatives","BTCF0:USTF0",1752678037009,0.214507,119100.0,119090.0,1.36754232]
["bitfinex-derivatives","BTCF0:USTF0",1752678037207,0.214507,119100.0,119090.0,0.70942232]
["bitfinex-derivatives","BTCF0:USTF0",1752678037404,0.214507,119100.0,119090.0,1.36754232]
["bitfinex-derivatives","BTCF0:USTF0",1752678037600,0.214507,119100.0,119080.0,0.7766429]
["bitfinex-derivatives","BTCF0:USTF0",1752678037601,0.1725392,119090.0,119080.0,0.7766429]
["bitfinex-derivatives","BTCF0:USTF0",1752678037802,0.1725392,119090.0,119080.0,1.4346829]
["bitfinex-derivatives","BTCF0:USTF0",1752678038302,0.1725392,119090.0,119080.0,0.72520648]
["bitfinex-derivatives","BTCF0:USTF0",1752678038503,0.1679133,119080.0,119070.0,0.79340172]
["bitfinex-derivatives","BTCF0:USTF0",1752678038703,0.1725533,119080.0,119070.0,1.49334302]
["bitfinex-derivatives","BTCF0:USTF0",1752678039803,0.1725533,119080.0,119070.0,0.9518199]
["bitfinex-derivatives","BTCF0:USTF0",1752678040003,0.2565056,119090.0,119080.0,0.1679133]
["bitfinex-derivatives","BTCF0:USTF0",1752678040205,0.2565056,119090.0,119080.0,0.70943642]
["bitfinex-derivatives","BTCF0:USTF0",1752678040707,0.00464,119090.0,119080.0,0.70943642]
["bitfinex-derivatives","BTCF0:USTF0",1752678040906,0.2098677,119100.0,119090.0,0.1678992]
["bitfinex-derivatives","BTCF0:USTF0",1752678041106,0.2145077,119100.0,119090.0,1.36718232]
["bitfinex-derivatives","BTCF0:USTF0",1752678041810,0.00464,119100.0,119090.0,1.36718232]
["bitfinex-derivatives","BTCF0:USTF0",1752678042002,0.1725251,119100.0,119090.0,1.36718232]
["bitfinex-derivatives","BTCF0:USTF0",1752678042802,0.27480585,119110.0,119100.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752678043009,0.29149067,119110.0,119100.0,0.23458865]
["bitfinex-derivatives","BTCF0:USTF0",1752678043509,0.29149067,119110.0,119100.0,0.26083197]
["bitfinex-derivatives","BTCF0:USTF0",1752678044414,0.29149067,119110.0,119100.0,0.80235509]
["bitfinex-derivatives","BTCF0:USTF0",1752678045009,0.29149067,119110.0,119100.0,0.63446999]
["bitfinex-derivatives","BTCF0:USTF0",1752678045613,0.27480585,119110.0,119100.0,0.02624332]
["bitfinex-derivatives","BTCF0:USTF0",1752678045808,0.1678851,119100.0,119090.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1752678046110,0.1725392,119090.0,119080.0,0.1679133]
["bitfinex-derivatives","BTCF0:USTF0",1752678046315,0.1725392,119090.0,119070.0,0.21250719]
["bitfinex-derivatives","BTCF0:USTF0",1752678046316,0.1725533,119080.0,119070.0,0.21250719]
["bitfinex-derivatives","BTCF0:USTF0",1752678046514,0.1725533,119080.0,119070.0,1.41127031]
["bitfinex-derivatives","BTCF0:USTF0",1752678046905,0.1725533,119080.0,119070.0,1.47879732]
["bitfinex-derivatives","BTCF0:USTF0",1752678047117,0.1727533,119080.0,119070.0,1.47879732]
["bitfinex-derivatives","BTCF0:USTF0",1752678048112,0.1681133,119080.0,119070.0,1.47879732]
["bitfinex-derivatives","BTCF0:USTF0",1752678048518,0.0002,119080.0,119070.0,1.47879732]
["bitfinex-derivatives","BTCF0:USTF0",1752678048912,0.1681133,119080.0,119070.0,1.43421753]
["bitfinex-derivatives","BTCF0:USTF0",1752678049112,0.0002,119080.0,119070.0,1.46180048]
["bitfinex-derivatives","BTCF0:USTF0",1752678049312,0.1681133,119080.0,119070.0,1.46180048]
["bitfinex-derivatives","BTCF0:USTF0",1752678050107,0.1681133,119080.0,119070.0,1.50638027]
["bitfinex-derivatives","BTCF0:USTF0",1752678050704,0.1727633,119080.0,119070.0,1.50638027]
["bitfinex-derivatives","BTCF0:USTF0",1752678050908,0.1727633,119080.0,119070.0,1.46180048]
["bitfinex-derivatives","BTCF0:USTF0",1752678051206,0.1751133,119080.0,119070.0,1.46180048]
["bitfinex-derivatives","BTCF0:USTF0",1752678051407,0.1751133,119080.0,119070.0,0.92027736]
["bitfinex-derivatives","BTCF0:USTF0",1752678051609,0.1751133,119080.0,119070.0,1.46180048]
["bitfinex-derivatives","BTCF0:USTF0",1752678051809,0.1751133,119080.0,119070.0,1.46144048]
["bitfinex-derivatives","BTCF0:USTF0",1752678053010,0.1751533,119080.0,119070.0,1.46144048]
["bitfinex-derivatives","BTCF0:USTF0",1752678054720,0.00024,119080.0,119070.0,1.50602027]
["bitfinex-derivatives","BTCF0:USTF0",1752678057610,0.00024,119080.0,119070.0,1.46144048]
["bitfinex-derivatives","BTCF0:USTF0",1752678058008,0.007,119100.0,119090.0,0.1678992]
["bitfinex-derivatives","BTCF0:USTF0",1752678058208,0.2588174,119110.0,119100.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752678058417,0.2588174,119110.0,119100.0,0.70940822]
["bitfinex-derivatives","BTCF0:USTF0",1752678059018,0.2588174,119110.0,119100.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752678059820,0.2588174,119110.0,119100.0,0.70940822]
["bitfinex-derivatives","BTCF0:USTF0",1752678059821,0.2608174,119110.0,119100.0,0.70940822]
["bitfinex-derivatives","BTCF0:USTF0",1752678060219,0.009,119110.0,119100.0,0.70940822]
["bitfinex-derivatives","BTCF0:USTF0",1752678060413,0.67544611,119130.0,119120.0,0.1678569]
["bitfinex-derivatives","BTCF0:USTF0",1752678060719,0.69210709,119130.0,119120.0,1.36534002]
["bitfinex-derivatives","BTCF0:USTF0",1752678061015,0.02135658,119130.0,119120.0,1.36534002]
["bitfinex-derivatives","BTCF0:USTF0",1752678061207,0.2144714,119150.0,119140.0,0.1678287]
["bitfinex-derivatives","BTCF0:USTF0",1752678061407,0.27313651,119150.0,119140.0,1.36527182]
["bitfinex-derivatives","BTCF0:USTF0",1752678062314,0.27313651,119150.0,119140.0,1.3913077]
["bitfinex-derivatives","BTCF0:USTF0",1752678062515,0.27313651,119150.0,119140.0,0.68195588]
["bitfinex-derivatives","BTCF0:USTF0",1752678063017,0.2604261,119150.0,119140.0,0.68195588]
["bitfinex-derivatives","BTCF0:USTF0",1752678063219,0.2604261,119150.0,119140.0,0.02603588]
["bitfinex-derivatives","BTCF0:USTF0",1752678063418,0.1724928,119130.0,119120.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1752678063720,0.1725069,119120.0,119110.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752678063909,0.1725069,119120.0,119110.0,0.823511]
["bitfinex-derivatives","BTCF0:USTF0",1752678064110,0.172521,119110.0,119100.0,0.04463716]
["bitfinex-derivatives","BTCF0:USTF0",1752678064417,0.172521,119110.0,119100.0,0.8235251]
["bitfinex-derivatives","BTCF0:USTF0",1752678064816,0.1678851,119100.0,119090.0,1.49900366]
["bitfinex-derivatives","BTCF0:USTF0",1752678065021,0.2518233,119110.0,119100.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752678065222,0.2518233,119110.0,119100.0,0.73470666]
["bitfinex-derivatives","BTCF0:USTF0",1752678065223,0.2098526,119110.0,119100.0,0.73470666]
["bitfinex-derivatives","BTCF0:USTF0",1752678066219,0.2145026,119110.0,119100.0,0.73470666]
["bitfinex-derivatives","BTCF0:USTF0",1752678066622,0.2145026,119110.0,119100.0,0.73570666]
["bitfinex-derivatives","BTCF0:USTF0",1752678066826,0.00465,119110.0,119100.0,0.73570666]
["bitfinex-derivatives","BTCF0:USTF0",1752678067019,0.1678509,119130.0,119120.0,0.2517803]
["bitfinex-derivatives","BTCF0:USTF0",1752678067020,0.00465,119130.0,119120.0,0.2517803]
["bitfinex-derivatives","BTCF0:USTF0",1752678067222,0.1724927,119130.0,119120.0,1.49058612]
["bitfinex-derivatives","BTCF0:USTF0",1752678067424,0.23318764,119140.0,119130.0,0.1678427]
["bitfinex-derivatives","BTCF0:USTF0",1752678067622,0.23318764,119140.0,119130.0,0.70936582]
["bitfinex-derivatives","BTCF0:USTF0",1752678068316,0.19122204,119140.0,119130.0,0.70936582]
["bitfinex-derivatives","BTCF0:USTF0",1752678068820,0.02339344,119140.0,119130.0,0.70936582]
["bitfinex-derivatives","BTCF0:USTF0",1752678069120,0.02174344,119140.0,119130.0,0.77552208]
["bitfinex-derivatives","BTCF0:USTF0",1752678070019,0.19422204,119140.0,119130.0,0.23399896]
["bitfinex-derivatives","BTCF0:USTF0",1752678070224,0.19422204,119140.0,119130.0,1.43064208]
["bitfinex-derivatives","BTCF0:USTF0",1752678070428,0.19422204,119140.0,119130.0,0.06615626]
["bitfinex-derivatives","BTCF0:USTF0",1752678070621,0.19422204,119140.0,119130.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1752678070820,0.1678427,119130.0,119120.0,0.83525432]
["bitfinex-derivatives","BTCF0:USTF0",1752678071023,0.1724927,119130.0,119120.0,0.83525432]
["bitfinex-derivatives","BTCF0:USTF0",1752678071322,0.1724927,119130.0,119120.0,0.9066485]
["bitfinex-derivatives","BTCF0:USTF0",1752678071620,0.1678567,119120.0,119110.0,0.79331742]
["bitfinex-derivatives","BTCF0:USTF0",1752678071826,0.1725067,119120.0,119110.0,0.8646669]
["bitfinex-derivatives","BTCF0:USTF0",1752678072827,0.1725067,119120.0,119110.0,0.75135002]
["bitfinex-derivatives","BTCF0:USTF0",1752678073029,0.1735067,119120.0,119110.0,0.75135002]
["bitfinex-derivatives","BTCF0:USTF0",1752678073222,0.1725208,119110.0,119100.0,0.86061656]
["bitfinex-derivatives","BTCF0:USTF0",1752678073421,0.1725208,119110.0,119100.0,1.51533656]
["bitfinex-derivatives","BTCF0:USTF0",1752678074437,0.1725208,119110.0,119100.0,0.27712314]
["bitfinex-derivatives","BTCF0:USTF0",1752678074746,0.1725208,119110.0,119100.0,0.89071324]
["bitfinex-derivatives","BTCF0:USTF0",1752678074938,0.1727208,119110.0,119100.0,0.89071324]
["bitfinex-derivatives","BTCF0:USTF0",1752678075242,0.1678849,119100.0,119090.0,0.04483716]
["bitfinex-derivatives","BTCF0:USTF0",1752678075544,0.167899,119090.0,119080.0,0.70417716]
["bitfinex-derivatives","BTCF0:USTF0",1752678075838,0.70962212,119090.0,119080.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1752678076342,0.168099,119090.0,119080.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1752678076536,0.1679131,119080.0,119070.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1752678076732,0.1681131,119080.0,119070.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1752678077540,0.70963622,119080.0,119070.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1752678078039,0.6681131,119080.0,119070.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752678078339,0.6681131,119080.0,119070.0,0.85252638]
["bitfinex-derivatives","BTCF0:USTF0",1752678078546,0.6691131,119080.0,119070.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752678078840,1.21063622,119080.0,119070.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1752678079238,0.1679271,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678079443,0.1679412,119060.0,119050.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1752678079645,0.1679412,119060.0,119050.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1752678079646,0.1681412,119060.0,119050.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1752678079943,0.1681412,119060.0,119050.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1752678080131,0.1681412,119060.0,119050.0,0.68452281]
["bitfinex-derivatives","BTCF0:USTF0",1752678080331,0.70966432,119060.0,119050.0,0.02542281]
["bitfinex-derivatives","BTCF0:USTF0",1752678080534,0.1679553,119050.0,119040.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1752678080736,0.1679694,119040.0,119030.0,0.00512065]
["bitfinex-derivatives","BTCF0:USTF0",1752678080939,0.1681694,119040.0,119030.0,0.00492065]
["bitfinex-derivatives","BTCF0:USTF0",1752678081142,0.70969252,119040.0,119030.0,0.82706415]
["bitfinex-derivatives","BTCF0:USTF0",1752678081342,0.70969252,119040.0,119030.0,0.65904065]
["bitfinex-derivatives","BTCF0:USTF0",1752678081535,0.1681694,119040.0,119030.0,0.65904065]
["bitfinex-derivatives","BTCF0:USTF0",1752678081737,0.70969252,119040.0,119030.0,0.00492065]
["bitfinex-derivatives","BTCF0:USTF0",1752678081937,0.70969252,119040.0,119030.0,0.66096065]
["bitfinex-derivatives","BTCF0:USTF0",1752678082133,1.20969252,119040.0,119030.0,0.82894425]
["bitfinex-derivatives","BTCF0:USTF0",1752678082549,0.6681694,119040.0,119030.0,0.82894425]
["bitfinex-derivatives","BTCF0:USTF0",1752678082942,0.6681694,119040.0,119030.0,0.6861807]
["bitfinex-derivatives","BTCF0:USTF0",1752678083246,0.6681694,119040.0,119030.0,0.8541643]
["bitfinex-derivatives","BTCF0:USTF0",1752678083741,0.1681694,119040.0,119030.0,0.8541643]
["bitfinex-derivatives","BTCF0:USTF0",1752678085341,0.1681694,119040.0,119030.0,0.6861807]
["bitfinex-derivatives","BTCF0:USTF0",1752678085541,0.1681694,119040.0,119030.0,0.8541642]
["bitfinex-derivatives","BTCF0:USTF0",1752678086239,0.1681694,119040.0,119030.0,0.6861807]
["bitfinex-derivatives","BTCF0:USTF0",1752678086845,0.70969252,119040.0,119030.0,0.6861807]
["bitfinex-derivatives","BTCF0:USTF0",1752678087346,0.70969252,119040.0,119030.0,0.8541642]
["bitfinex-derivatives","BTCF0:USTF0",1752678087347,0.1681694,119040.0,119030.0,0.8541642]
["bitfinex-derivatives","BTCF0:USTF0",1752678087947,0.6681694,119040.0,119030.0,0.8541642]
["bitfinex-derivatives","BTCF0:USTF0",1752678088347,0.6681694,119040.0,119030.0,0.6861807]
["bitfinex-derivatives","BTCF0:USTF0",1752678089246,0.6681694,119040.0,119030.0,0.8541642]
["bitfinex-derivatives","BTCF0:USTF0",1752678089441,0.6681694,119040.0,119030.0,0.6861807]
["bitfinex-derivatives","BTCF0:USTF0",1752678090651,1.21069252,119040.0,119030.0,0.6841807]
["bitfinex-derivatives","BTCF0:USTF0",1752678091151,0.6691694,119040.0,119030.0,0.6841807]
["bitfinex-derivatives","BTCF0:USTF0",1752678091352,0.6691694,119040.0,119030.0,0.6864607]
["bitfinex-derivatives","BTCF0:USTF0",1752678092841,0.5012,119040.0,119030.0,0.8544441]
["bitfinex-derivatives","BTCF0:USTF0",1752678093044,0.6691693,119040.0,119030.0,1.39596722]
["bitfinex-derivatives","BTCF0:USTF0",1752678093754,0.6691693,119040.0,119030.0,0.8544441]
["bitfinex-derivatives","BTCF0:USTF0",1752678093954,0.6691693,119040.0,119030.0,1.39596722]
["bitfinex-derivatives","BTCF0:USTF0",1752678094151,0.6691693,119040.0,119030.0,0.8544441]
["bitfinex-derivatives","BTCF0:USTF0",1752678094347,0.1691693,119040.0,119030.0,0.8544441]
["bitfinex-derivatives","BTCF0:USTF0",1752678096056,0.1692093,119040.0,119030.0,0.8544441]
["bitfinex-derivatives","BTCF0:USTF0",1752678096755,0.1692093,119040.0,119030.0,0.8534841]
["bitfinex-derivatives","BTCF0:USTF0",1752678096952,0.1692093,119040.0,119030.0,0.6855007]
["bitfinex-derivatives","BTCF0:USTF0",1752678097150,0.1692093,119040.0,119030.0,0.8534841]
["bitfinex-derivatives","BTCF0:USTF0",1752678097856,0.1692093,119040.0,119030.0,1.39500722]
["bitfinex-derivatives","BTCF0:USTF0",1752678098061,0.00124,119040.0,119030.0,1.39500722]
["bitfinex-derivatives","BTCF0:USTF0",1752678098445,0.1692093,119040.0,119030.0,1.39500722]
["bitfinex-derivatives","BTCF0:USTF0",1752678098655,0.00124,119040.0,119030.0,0.8534841]
["bitfinex-derivatives","BTCF0:USTF0",1752678099049,0.1692093,119040.0,119030.0,1.39500722]
["bitfinex-derivatives","BTCF0:USTF0",1752678099552,0.00024,119040.0,119030.0,1.39700722]
["bitfinex-derivatives","BTCF0:USTF0",1752678099857,0.1372362,119060.0,119050.0,0.1747652]
["bitfinex-derivatives","BTCF0:USTF0",1752678100057,0.1372362,119060.0,119050.0,1.36888832]
["bitfinex-derivatives","BTCF0:USTF0",1752678100356,0.1372362,119060.0,119050.0,0.8273652]
["bitfinex-derivatives","BTCF0:USTF0",1752678101151,0.0952503,119060.0,119050.0,0.8273652]
["bitfinex-derivatives","BTCF0:USTF0",1752678101856,0.0962503,119060.0,119050.0,0.8273652]
["bitfinex-derivatives","BTCF0:USTF0",1752678102059,0.0962503,119060.0,119050.0,1.36888832]
["bitfinex-derivatives","BTCF0:USTF0",1752678102248,0.001,119060.0,119050.0,1.36888832]
["bitfinex-derivatives","BTCF0:USTF0",1752678102448,0.001,119060.0,119050.0,1.91041144]
["bitfinex-derivatives","BTCF0:USTF0",1752678102658,0.22862906,119080.0,119070.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1752678102859,0.22862906,119080.0,119070.0,1.36854012]
["bitfinex-derivatives","BTCF0:USTF0",1752678103053,0.01872956,119080.0,119070.0,1.36854012]
["bitfinex-derivatives","BTCF0:USTF0",1752678103356,0.2115027,119100.0,119090.0,0.1678988]
["bitfinex-derivatives","BTCF0:USTF0",1752678103556,0.01659391,119100.0,119090.0,1.36615192]
["bitfinex-derivatives","BTCF0:USTF0",1752678103857,4e-05,119100.0,119090.0,1.36615192]
["bitfinex-derivatives","BTCF0:USTF0",1752678104262,4e-05,119100.0,119090.0,0.8246288]
["bitfinex-derivatives","BTCF0:USTF0",1752678104456,4e-05,119100.0,119090.0,1.36615192]
["bitfinex-derivatives","BTCF0:USTF0",1752678104760,0.1679247,119100.0,119090.0,1.36615192]
["bitfinex-derivatives","BTCF0:USTF0",1752678105151,0.1679247,119100.0,119090.0,1.36607192]
["bitfinex-derivatives","BTCF0:USTF0",1752678105360,0.1679247,119100.0,119090.0,0.78211645]
["bitfinex-derivatives","BTCF0:USTF0",1752678105555,0.1679247,119100.0,119090.0,1.43407645]
["bitfinex-derivatives","BTCF0:USTF0",1752678106561,0.00204,119100.0,119090.0,1.43623645]
["bitfinex-derivatives","BTCF0:USTF0",1752678106759,0.1699247,119100.0,119090.0,1.43623645]
["bitfinex-derivatives","BTCF0:USTF0",1752678107261,0.00204,119100.0,119090.0,1.43623645]
["bitfinex-derivatives","BTCF0:USTF0",1752678107663,0.1699247,119100.0,119090.0,1.43623645]
["bitfinex-derivatives","BTCF0:USTF0",1752678108160,0.6990171,119130.0,119120.0,0.1746665]
["bitfinex-derivatives","BTCF0:USTF0",1752678108363,0.6990171,119130.0,119120.0,1.40001957]
["bitfinex-derivatives","BTCF0:USTF0",1752678109353,0.6990171,119130.0,119120.0,1.23535307]
["bitfinex-derivatives","BTCF0:USTF0",1752678109558,0.7030171,119130.0,119120.0,0.69366995]
["bitfinex-derivatives","BTCF0:USTF0",1752678110357,0.7030171,119130.0,119120.0,0.86605645]
["bitfinex-derivatives","BTCF0:USTF0",1752678111362,0.7053271,119130.0,119120.0,0.86833645]
["bitfinex-derivatives","BTCF0:USTF0",1752678111859,0.7053271,119130.0,119120.0,0.70023995]
["bitfinex-derivatives","BTCF0:USTF0",1752678112055,0.7053271,119130.0,119120.0,0.04903995]
["bitfinex-derivatives","BTCF0:USTF0",1752678112260,0.1702106,119110.0,119100.0,0.2122529]
["bitfinex-derivatives","BTCF0:USTF0",1752678112453,0.1702106,119110.0,119100.0,0.9053035]
["bitfinex-derivatives","BTCF0:USTF0",1752678112862,0.1702106,119110.0,119100.0,1.36752642]
["bitfinex-derivatives","BTCF0:USTF0",1752678113161,0.1702106,119110.0,119100.0,1.19965312]
["bitfinex-derivatives","BTCF0:USTF0",1752678113356,0.2098311,119120.0,119100.0,1.32169235]
["bitfinex-derivatives","BTCF0:USTF0",1752678113563,0.2517981,119120.0,119110.0,0.71644372]
["bitfinex-derivatives","BTCF0:USTF0",1752678113763,0.1741838,119130.0,119120.0,0.1702665]
["bitfinex-derivatives","BTCF0:USTF0",1752678113965,0.1741838,119130.0,119120.0,1.36726962]
["bitfinex-derivatives","BTCF0:USTF0",1752678114469,0.1701838,119130.0,119120.0,1.36726962]
["bitfinex-derivatives","BTCF0:USTF0",1752678114669,0.1678438,119130.0,119120.0,1.36726962]
["bitfinex-derivatives","BTCF0:USTF0",1752678114865,0.14933672,119140.0,119130.0,0.1748924]
["bitfinex-derivatives","BTCF0:USTF0",1752678114866,0.01872912,119140.0,119130.0,0.1748924]
["bitfinex-derivatives","BTCF0:USTF0",1752678115061,0.01872912,119140.0,119130.0,0.71641552]
["bitfinex-derivatives","BTCF0:USTF0",1752678115062,0.18655742,119140.0,119130.0,0.71641552]
["bitfinex-derivatives","BTCF0:USTF0",1752678115263,0.18655742,119140.0,119130.0,0.71400552]
["bitfinex-derivatives","BTCF0:USTF0",1752678117364,0.01872912,119140.0,119130.0,0.71400552]
["bitfinex-derivatives","BTCF0:USTF0",1752678117668,0.0002,119140.0,119130.0,0.71400552]
["bitfinex-derivatives","BTCF0:USTF0",1752678118768,0.0002,119140.0,119130.0,0.1748924]
["bitfinex-derivatives","BTCF0:USTF0",1752678118968,0.0002,119140.0,119130.0,0.71641552]
["bitfinex-derivatives","BTCF0:USTF0",1752678119568,4e-05,119150.0,119140.0,0.1748783]
["bitfinex-derivatives","BTCF0:USTF0",1752678119876,0.2097382,119170.0,119160.0,0.1724401]
["bitfinex-derivatives","BTCF0:USTF0",1752678120064,0.2097382,119170.0,119160.0,0.8225601]
["bitfinex-derivatives","BTCF0:USTF0",1752678120065,0.1997382,119170.0,119160.0,0.8225601]
["bitfinex-derivatives","BTCF0:USTF0",1752678120264,4e-05,119180.0,119170.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1752678120582,0.167812,119180.0,119170.0,0.82374183]
["bitfinex-derivatives","BTCF0:USTF0",1752678122472,0.1677746,119210.0,119200.0,0.1677438]
["bitfinex-derivatives","BTCF0:USTF0",1752678122778,0.1677746,119210.0,119200.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1752678122978,0.1725046,119210.0,119200.0,0.1723838]
["bitfinex-derivatives","BTCF0:USTF0",1752678123276,4e-05,119210.0,119200.0,1.36366692]
["bitfinex-derivatives","BTCF0:USTF0",1752678123571,0.1677698,119210.0,119200.0,0.71378873]
["bitfinex-derivatives","BTCF0:USTF0",1752678123883,0.1677698,119210.0,119200.0,1.36350873]
["bitfinex-derivatives","BTCF0:USTF0",1752678124169,0.1677698,119210.0,119200.0,0.00452181]
["bitfinex-derivatives","BTCF0:USTF0",1752678124568,0.71402292,119210.0,119200.0,0.65416181]
["bitfinex-derivatives","BTCF0:USTF0",1752678124776,0.71602292,119210.0,119200.0,0.65416181]
["bitfinex-derivatives","BTCF0:USTF0",1752678125077,0.1744998,119210.0,119200.0,0.65416181]
["bitfinex-derivatives","BTCF0:USTF0",1752678125575,0.00204,119210.0,119200.0,1.36326873]
["bitfinex-derivatives","BTCF0:USTF0",1752678125978,0.1697698,119210.0,119200.0,1.36326873]
["bitfinex-derivatives","BTCF0:USTF0",1752678126278,0.1697698,119210.0,119200.0,0.17226561]
["bitfinex-derivatives","BTCF0:USTF0",1752678126479,0.1697698,119210.0,119200.0,0.82166561]
["bitfinex-derivatives","BTCF0:USTF0",1752678126677,0.00204,119210.0,119200.0,1.36318873]
["bitfinex-derivatives","BTCF0:USTF0",1752678127878,0.1697698,119210.0,119200.0,0.71378873]
["bitfinex-derivatives","BTCF0:USTF0",1752678128182,0.1697698,119210.0,119200.0,0.65376181]
["bitfinex-derivatives","BTCF0:USTF0",1752678128376,0.1697698,119210.0,119200.0,0.00452181]
["bitfinex-derivatives","BTCF0:USTF0",1752678128377,0.1744998,119210.0,119200.0,0.00452181]
["bitfinex-derivatives","BTCF0:USTF0",1752678128577,0.1744998,119210.0,119200.0,0.65364181]
["bitfinex-derivatives","BTCF0:USTF0",1752678128870,0.1744998,119210.0,119200.0,0.00452181]
["bitfinex-derivatives","BTCF0:USTF0",1752678128871,0.1724998,119210.0,119200.0,0.00452181]
["bitfinex-derivatives","BTCF0:USTF0",1752678129070,0.1724998,119210.0,119180.0,1.95297012]
["bitfinex-derivatives","BTCF0:USTF0",1752678129071,0.1677579,119190.0,119180.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1752678129279,0.1724879,119190.0,119180.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1752678129477,0.167772,119180.0,119170.0,0.10979261]
["bitfinex-derivatives","BTCF0:USTF0",1752678129675,0.71402512,119180.0,119170.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752678129875,0.2936578,119160.0,119150.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752678130072,0.2936578,119160.0,119150.0,0.8214542]
["bitfinex-derivatives","BTCF0:USTF0",1752678130286,0.2564046,119180.0,119170.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1752678130580,0.2516746,119180.0,119170.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752678130778,1.29792772,119180.0,119170.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752678130984,0.1678001,119160.0,119150.0,0.2563482]
["bitfinex-derivatives","BTCF0:USTF0",1752678131181,0.1678001,119160.0,119150.0,0.9052682]
["bitfinex-derivatives","BTCF0:USTF0",1752678131783,0.1678001,119160.0,119150.0,1.01284571]
["bitfinex-derivatives","BTCF0:USTF0",1752678131981,0.1678001,119160.0,119150.0,0.36392571]
["bitfinex-derivatives","BTCF0:USTF0",1752678132181,0.1725301,119160.0,119150.0,0.97081271]
["bitfinex-derivatives","BTCF0:USTF0",1752678133684,0.1678001,119160.0,119150.0,0.97081271]
["bitfinex-derivatives","BTCF0:USTF0",1752678133886,0.1678001,119160.0,119150.0,1.51233583]
["bitfinex-derivatives","BTCF0:USTF0",1752678134185,0.214459,119180.0,119170.0,0.1677861]
["bitfinex-derivatives","BTCF0:USTF0",1752678134389,0.214459,119180.0,119170.0,0.8166261]
["bitfinex-derivatives","BTCF0:USTF0",1752678134584,0.214459,119180.0,119170.0,0.8212661]
["bitfinex-derivatives","BTCF0:USTF0",1752678134977,0.214459,119180.0,119170.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1752678134978,0.714459,119180.0,119170.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1752678135178,0.714459,119180.0,119170.0,0.8210661]
["bitfinex-derivatives","BTCF0:USTF0",1752678135378,0.714459,119180.0,119170.0,1.36258922]
["bitfinex-derivatives","BTCF0:USTF0",1752678135881,0.6677852,119180.0,119170.0,1.36258922]
["bitfinex-derivatives","BTCF0:USTF0",1752678136087,0.667772,119180.0,119170.0,1.36258922]
["bitfinex-derivatives","BTCF0:USTF0",1752678136381,0.667972,119180.0,119170.0,1.36258922]
["bitfinex-derivatives","BTCF0:USTF0",1752678136685,0.167972,119180.0,119170.0,0.71394922]
["bitfinex-derivatives","BTCF0:USTF0",1752678136886,0.167972,119180.0,119170.0,1.19468312]
["bitfinex-derivatives","BTCF0:USTF0",1752678137080,0.167972,119180.0,119170.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752678137688,0.167972,119180.0,119170.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752678137987,0.167972,119180.0,119170.0,0.8209061]
["bitfinex-derivatives","BTCF0:USTF0",1752678138184,0.167972,119180.0,119170.0,1.19464312]
["bitfinex-derivatives","BTCF0:USTF0",1752678138389,0.167972,119180.0,119170.0,1.36242922]
["bitfinex-derivatives","BTCF0:USTF0",1752678138685,0.167972,119180.0,119170.0,0.71394922]
["bitfinex-derivatives","BTCF0:USTF0",1752678138888,0.167972,119180.0,119170.0,1.36234922]
["bitfinex-derivatives","BTCF0:USTF0",1752678139882,0.167972,119180.0,119170.0,0.8208261]
["bitfinex-derivatives","BTCF0:USTF0",1752678140084,0.167972,119180.0,119170.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752678140289,0.167972,119180.0,119170.0,0.8208261]
["bitfinex-derivatives","BTCF0:USTF0",1752678140592,0.167972,119180.0,119170.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752678140786,0.1677861,119170.0,119160.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752678141091,0.71434922,119170.0,119160.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1752678141278,0.1726402,119160.0,119150.0,0.11726117]
["bitfinex-derivatives","BTCF0:USTF0",1752678141482,0.71436332,119160.0,119150.0,0.76526117]
["bitfinex-derivatives","BTCF0:USTF0",1752678141785,0.1726542,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678142085,0.1726683,119140.0,119130.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1752678142281,0.71439142,119140.0,119130.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1752678142680,0.1678424,119130.0,119120.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1752678142891,0.71440552,119130.0,119120.0,0.64814168]
["bitfinex-derivatives","BTCF0:USTF0",1752678143391,0.1728824,119130.0,119120.0,0.82050818]
["bitfinex-derivatives","BTCF0:USTF0",1752678143578,0.1680424,119130.0,119120.0,0.7139513]
["bitfinex-derivatives","BTCF0:USTF0",1752678143885,0.1680424,119130.0,119120.0,1.3620313]
["bitfinex-derivatives","BTCF0:USTF0",1752678144086,0.6680424,119130.0,119120.0,1.40477308]
["bitfinex-derivatives","BTCF0:USTF0",1752678144591,0.6680424,119130.0,119120.0,0.86324996]
["bitfinex-derivatives","BTCF0:USTF0",1752678145294,0.6680424,119130.0,119120.0,0.86724996]
["bitfinex-derivatives","BTCF0:USTF0",1752678145585,0.1680424,119130.0,119120.0,0.86724996]
["bitfinex-derivatives","BTCF0:USTF0",1752678145990,0.1680424,119130.0,119120.0,0.76069308]
["bitfinex-derivatives","BTCF0:USTF0",1752678146193,0.1680424,119130.0,119120.0,1.40865308]
["bitfinex-derivatives","BTCF0:USTF0",1752678147392,0.1680424,119130.0,119120.0,1.47611161]
["bitfinex-derivatives","BTCF0:USTF0",1752678148195,0.1680424,119130.0,119120.0,0.93458849]
["bitfinex-derivatives","BTCF0:USTF0",1752678148893,0.1680424,119130.0,119120.0,1.47611161]
["bitfinex-derivatives","BTCF0:USTF0",1752678149690,0.0002,119130.0,119120.0,1.47611161]
["bitfinex-derivatives","BTCF0:USTF0",1752678149889,0.0002,119130.0,119120.0,0.82815161]
["bitfinex-derivatives","BTCF0:USTF0",1752678150091,0.2936923,119150.0,119140.0,0.1678284]
["bitfinex-derivatives","BTCF0:USTF0",1752678150295,0.2936923,119150.0,119140.0,1.36158152]
["bitfinex-derivatives","BTCF0:USTF0",1752678150296,0.2517355,119150.0,119140.0,1.36158152]
["bitfinex-derivatives","BTCF0:USTF0",1752678150497,0.27075106,119160.0,119150.0,0.1723243]
["bitfinex-derivatives","BTCF0:USTF0",1752678150795,0.27075106,119160.0,119150.0,0.54603312]
["bitfinex-derivatives","BTCF0:USTF0",1752678151295,0.27075106,119160.0,119150.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752678152199,0.27075106,119160.0,119150.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1752678152399,0.27075106,119160.0,119150.0,0.8208843]
["bitfinex-derivatives","BTCF0:USTF0",1752678152693,0.27075106,119160.0,119150.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752678152998,0.27559106,119160.0,119150.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1752678154295,0.27559106,119160.0,119150.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1752678154296,0.81711418,119160.0,119150.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1752678155293,1.31711418,119160.0,119150.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1752678155792,0.79238127,119160.0,119150.0,0.8207243]
["bitfinex-derivatives","BTCF0:USTF0",1752678156193,0.73363876,119160.0,119150.0,0.8205643]
["bitfinex-derivatives","BTCF0:USTF0",1752678156398,0.6678003,119160.0,119150.0,0.8205643]
["bitfinex-derivatives","BTCF0:USTF0",1752678156597,0.6678403,119160.0,119150.0,1.36208742]
["bitfinex-derivatives","BTCF0:USTF0",1752678156995,0.1678403,119160.0,119150.0,1.36208742]
["bitfinex-derivatives","BTCF0:USTF0",1752678158502,0.1678403,119160.0,119150.0,0.8205643]
["bitfinex-derivatives","BTCF0:USTF0",1752678158897,0.1702303,119160.0,119150.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752678159397,0.71659342,119160.0,119150.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1752678159603,0.7334205,119160.0,119150.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1752678160006,1.2334205,119160.0,119150.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1752678160205,0.69189738,119160.0,119150.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1752678160801,0.69189738,119160.0,119150.0,0.8227143]
["bitfinex-derivatives","BTCF0:USTF0",1752678160996,0.69189738,119160.0,119150.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1752678164408,0.6750703,119160.0,119150.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1752678165204,0.6750703,119160.0,119150.0,0.8227143]
["bitfinex-derivatives","BTCF0:USTF0",1752678167714,0.6750703,119160.0,119150.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1752678168011,0.6752703,119160.0,119150.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1752678168206,0.6752703,119160.0,119150.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1752678168418,0.6752703,119160.0,119150.0,0.65414]
["bitfinex-derivatives","BTCF0:USTF0",1752678169208,0.6752703,119160.0,119150.0,0.8219543]
["bitfinex-derivatives","BTCF0:USTF0",1752678169410,0.6752703,119160.0,119150.0,0.65414]
["bitfinex-derivatives","BTCF0:USTF0",1752678170311,0.6704303,119160.0,119150.0,1.36347742]
["bitfinex-derivatives","BTCF0:USTF0",1752678170512,0.6680403,119160.0,119150.0,1.36347742]
["bitfinex-derivatives","BTCF0:USTF0",1752678171302,0.1680403,119160.0,119150.0,1.36347742]
["bitfinex-derivatives","BTCF0:USTF0",1752678172207,0.1704003,119160.0,119150.0,1.36347742]
["bitfinex-derivatives","BTCF0:USTF0",1752678172407,0.1704003,119160.0,119150.0,0.8219543]
["bitfinex-derivatives","BTCF0:USTF0",1752678175420,0.1704003,119160.0,119150.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1752678175618,0.1704003,119160.0,119150.0,0.8212743]
["bitfinex-derivatives","BTCF0:USTF0",1752678176819,0.18674998,119160.0,119150.0,0.8212743]
["bitfinex-derivatives","BTCF0:USTF0",1752678177212,0.01658968,119160.0,119150.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1752678177413,0.18438988,119160.0,119150.0,1.36279742]
["bitfinex-derivatives","BTCF0:USTF0",1752678178111,0.00024,119160.0,119150.0,1.36279742]
["bitfinex-derivatives","BTCF0:USTF0",1752678178309,0.00024,119160.0,119150.0,1.40700185]
["bitfinex-derivatives","BTCF0:USTF0",1752678178613,0.1680403,119160.0,119150.0,0.76140185]
["bitfinex-derivatives","BTCF0:USTF0",1752678178812,0.1680403,119160.0,119150.0,1.40676185]
["bitfinex-derivatives","BTCF0:USTF0",1752678179707,0.1680403,119160.0,119150.0,0.86523873]
["bitfinex-derivatives","BTCF0:USTF0",1752678180018,0.1680403,119160.0,119150.0,1.40676185]
["bitfinex-derivatives","BTCF0:USTF0",1752678180913,0.00024,119160.0,119150.0,1.40676185]
["bitfinex-derivatives","BTCF0:USTF0",1752678182116,0.51055868,119180.0,119170.0,0.1747562]
["bitfinex-derivatives","BTCF0:USTF0",1752678182320,0.50560119,119180.0,119170.0,2.52123932]
["bitfinex-derivatives","BTCF0:USTF0",1752678182515,0.7381995,119210.0,119200.0,0.1700439]
["bitfinex-derivatives","BTCF0:USTF0",1752678182716,0.7545587,119210.0,119200.0,0.8166339]
["bitfinex-derivatives","BTCF0:USTF0",1752678183016,0.7545587,119210.0,119200.0,1.35815702]
["bitfinex-derivatives","BTCF0:USTF0",1752678183719,0.7381995,119210.0,119200.0,0.8166339]
["bitfinex-derivatives","BTCF0:USTF0",1752678183920,0.7381995,119210.0,119200.0,1.35815702]
["bitfinex-derivatives","BTCF0:USTF0",1752678184222,0.7401995,119210.0,119200.0,1.35815702]
["bitfinex-derivatives","BTCF0:USTF0",1752678184624,0.7401995,119210.0,119200.0,0.8166339]
["bitfinex-derivatives","BTCF0:USTF0",1752678184819,0.48859,119210.0,119200.0,1.35815702]
["bitfinex-derivatives","BTCF0:USTF0",1752678185123,0.6539599,119210.0,119200.0,1.35815702]
["bitfinex-derivatives","BTCF0:USTF0",1752678185420,0.00204,119210.0,119200.0,1.42378348]
["bitfinex-derivatives","BTCF0:USTF0",1752678185814,0.1697699,119210.0,119200.0,1.42378348]
["bitfinex-derivatives","BTCF0:USTF0",1752678186322,0.1697699,119210.0,119200.0,1.46636854]
["bitfinex-derivatives","BTCF0:USTF0",1752678186821,0.1687699,119210.0,119200.0,1.46636854]
["bitfinex-derivatives","BTCF0:USTF0",1752678187210,0.1687699,119210.0,119200.0,1.46596854]
["bitfinex-derivatives","BTCF0:USTF0",1752678187622,0.1687699,119210.0,119200.0,0.92444542]
["bitfinex-derivatives","BTCF0:USTF0",1752678187814,0.1737199,119210.0,119200.0,0.92444542]
["bitfinex-derivatives","BTCF0:USTF0",1752678188015,0.1737199,119210.0,119200.0,1.46596854]
["bitfinex-derivatives","BTCF0:USTF0",1752678189014,0.1687699,119210.0,119200.0,1.46596854]
["bitfinex-derivatives","BTCF0:USTF0",1752678190334,0.00104,119210.0,119200.0,1.46596854]
["bitfinex-derivatives","BTCF0:USTF0",1752678191217,0.00499,119230.0,119220.0,0.1692558]
["bitfinex-derivatives","BTCF0:USTF0",1752678191427,0.00499,119230.0,119220.0,1.35481892]
["bitfinex-derivatives","BTCF0:USTF0",1752678191428,4e-05,119230.0,119220.0,1.35481892]
["bitfinex-derivatives","BTCF0:USTF0",1752678191623,0.01906785,119250.0,119240.0,0.1685677]
["bitfinex-derivatives","BTCF0:USTF0",1752678191624,0.19169475,119250.0,119240.0,0.1685677]
["bitfinex-derivatives","BTCF0:USTF0",1752678191817,0.19405475,119250.0,119240.0,1.35401082]
["bitfinex-derivatives","BTCF0:USTF0",1752678192018,0.19405475,119250.0,119240.0,0.1585677]
["bitfinex-derivatives","BTCF0:USTF0",1752678192325,0.1726669,119250.0,119240.0,0.8029977]
["bitfinex-derivatives","BTCF0:USTF0",1752678192523,0.1726669,119250.0,119240.0,1.34452082]
["bitfinex-derivatives","BTCF0:USTF0",1752678193219,0.1750269,119250.0,119240.0,0.8029977]
["bitfinex-derivatives","BTCF0:USTF0",1752678194021,0.1750269,119250.0,119240.0,0.1685677]
["bitfinex-derivatives","BTCF0:USTF0",1752678194424,0.1750269,119250.0,119240.0,0.8122477]
["bitfinex-derivatives","BTCF0:USTF0",1752678195020,0.1750269,119250.0,119240.0,0.1685677]
["bitfinex-derivatives","BTCF0:USTF0",1752678195224,0.1750269,119250.0,119240.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1752678195523,0.1749977,119240.0,119230.0,0.168581]
["bitfinex-derivatives","BTCF0:USTF0",1752678195731,0.1749977,119240.0,119230.0,0.812061]
["bitfinex-derivatives","BTCF0:USTF0",1752678196628,0.71652082,119240.0,119230.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1752678197427,0.1750117,119230.0,119220.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1752678197930,0.71653482,119230.0,119220.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1752678198122,0.1750117,119230.0,119220.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1752678198428,0.1750117,119230.0,119220.0,1.80284]
["bitfinex-derivatives","BTCF0:USTF0",1752678198916,0.71653482,119230.0,119220.0,1.80284]
["bitfinex-derivatives","BTCF0:USTF0",1752678199121,0.1752117,119230.0,119220.0,1.80284]
["bitfinex-derivatives","BTCF0:USTF0",1752678199323,0.1750258,119220.0,119210.0,0.1688099]
["bitfinex-derivatives","BTCF0:USTF0",1752678199520,0.1752258,119220.0,119210.0,0.8117699]
["bitfinex-derivatives","BTCF0:USTF0",1752678199821,0.71674892,119220.0,119210.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1752678200020,0.1752258,119220.0,119210.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1752678200221,0.71674892,119220.0,119210.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1752678200625,0.71674892,119220.0,119210.0,0.8117699]
["bitfinex-derivatives","BTCF0:USTF0",1752678200820,0.1752258,119220.0,119210.0,0.8123199]
["bitfinex-derivatives","BTCF0:USTF0",1752678201026,0.5002,119220.0,119210.0,1.35384302]
["bitfinex-derivatives","BTCF0:USTF0",1752678201634,0.49965,119220.0,119210.0,1.35384302]
["bitfinex-derivatives","BTCF0:USTF0",1752678202221,0.6673658,119220.0,119210.0,1.35384302]
["bitfinex-derivatives","BTCF0:USTF0",1752678202429,0.1677158,119220.0,119210.0,1.35384302]
["bitfinex-derivatives","BTCF0:USTF0",1752678202624,0.0838525,119230.0,119210.0,1.35384302]
["bitfinex-derivatives","BTCF0:USTF0",1752678202828,0.00712,119230.0,119220.0,0.70923892]
["bitfinex-derivatives","BTCF0:USTF0",1752678203130,0.00462,119240.0,119230.0,0.1677018]
["bitfinex-derivatives","BTCF0:USTF0",1752678203330,0.00716,119250.0,119240.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1752678203531,0.1748336,119250.0,119240.0,0.70921082]
["bitfinex-derivatives","BTCF0:USTF0",1752678203730,0.1748336,119250.0,119240.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1752678203931,0.1676877,119240.0,119230.0,0.8944565]
["bitfinex-derivatives","BTCF0:USTF0",1752678204235,0.00462,119240.0,119230.0,0.8944565]
["bitfinex-derivatives","BTCF0:USTF0",1752678205333,0.00462,119240.0,119230.0,1.43597962]
["bitfinex-derivatives","BTCF0:USTF0",1752678205935,0.00254,119250.0,119240.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1752678206232,0.00254,119250.0,119240.0,0.70921082]
["bitfinex-derivatives","BTCF0:USTF0",1752678206233,0.00716,119250.0,119240.0,0.70921082]
["bitfinex-derivatives","BTCF0:USTF0",1752678207034,0.1748336,119250.0,119240.0,0.70921082]
["bitfinex-derivatives","BTCF0:USTF0",1752678207235,0.00716,119250.0,119240.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1752678207441,0.01016,119250.0,119240.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1752678208330,0.01016,119250.0,119240.0,0.70921082]
["bitfinex-derivatives","BTCF0:USTF0",1752678208640,0.00304,119250.0,119240.0,0.70921082]
["bitfinex-derivatives","BTCF0:USTF0",1752678209835,0.00712,119280.0,119270.0,0.1676455]
["bitfinex-derivatives","BTCF0:USTF0",1752678210037,0.20380066,119290.0,119280.0,0.1747714]
["bitfinex-derivatives","BTCF0:USTF0",1752678210238,0.19379932,119290.0,119280.0,0.1647714]
["bitfinex-derivatives","BTCF0:USTF0",1752678210441,0.19841932,119290.0,119280.0,0.1647714]
["bitfinex-derivatives","BTCF0:USTF0",1752678210937,0.19841932,119290.0,119280.0,0.84870357]
["bitfinex-derivatives","BTCF0:USTF0",1752678211732,0.19841932,119290.0,119280.0,0.91609213]
["bitfinex-derivatives","BTCF0:USTF0",1752678211938,0.69841932,119290.0,119280.0,0.91609213]
["bitfinex-derivatives","BTCF0:USTF0",1752678213230,0.19841932,119290.0,119280.0,0.91609213]
["bitfinex-derivatives","BTCF0:USTF0",1752678214037,0.19841932,119290.0,119280.0,0.91709213]
["bitfinex-derivatives","BTCF0:USTF0",1752678214240,0.19841932,119290.0,119250.0,0.0838338]
["bitfinex-derivatives","BTCF0:USTF0",1752678214241,0.00712,119270.0,119250.0,0.0838338]
["bitfinex-derivatives","BTCF0:USTF0",1752678214440,0.1747795,119260.0,119250.0,0.31713685]
["bitfinex-derivatives","BTCF0:USTF0",1752678214640,0.1747795,119260.0,119250.0,0.06563795]
["bitfinex-derivatives","BTCF0:USTF0",1752678214840,0.3005301,119260.0,119240.0,0.0838426]
["bitfinex-derivatives","BTCF0:USTF0",1752678215138,0.1747936,119250.0,119240.0,0.29389286]
["bitfinex-derivatives","BTCF0:USTF0",1752678215442,0.1747936,119250.0,119240.0,0.93569286]
["bitfinex-derivatives","BTCF0:USTF0",1752678216144,0.1747936,119250.0,119240.0,0.93565286]
["bitfinex-derivatives","BTCF0:USTF0",1752678216735,0.1747936,119250.0,119240.0,0.93757286]
["bitfinex-derivatives","BTCF0:USTF0",1752678217137,0.1747936,119250.0,119240.0,0.21205026]
["bitfinex-derivatives","BTCF0:USTF0",1752678217333,0.1747936,119250.0,119240.0,0.85366116]
["bitfinex-derivatives","BTCF0:USTF0",1752678219140,0.1747936,119250.0,119240.0,0.92048348]
["bitfinex-derivatives","BTCF0:USTF0",1752678219335,0.00462,119250.0,119240.0,1.4620066]
["bitfinex-derivatives","BTCF0:USTF0",1752678219541,0.2586244,119260.0,119250.0,0.1676735]
["bitfinex-derivatives","BTCF0:USTF0",1752678219943,0.2586244,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678220243,0.2169073,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678220444,0.0002,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678221351,0.1678595,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678221533,0.0002,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678221941,0.1678595,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678223148,0.0002,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678223444,0.0002,119260.0,119250.0,0.71119662]
["bitfinex-derivatives","BTCF0:USTF0",1752678225547,0.1678595,119260.0,119250.0,0.71119662]
["bitfinex-derivatives","BTCF0:USTF0",1752678226252,0.1678595,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678226452,0.1724795,119260.0,119250.0,0.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1752678226752,0.1749795,119260.0,119250.0,1.35003662]
["bitfinex-derivatives","BTCF0:USTF0",1752678227249,0.00482,119260.0,119250.0,1.35303662]
["bitfinex-derivatives","BTCF0:USTF0",1752678227553,0.0002,119260.0,119250.0,0.8115135]
["bitfinex-derivatives","BTCF0:USTF0",1752678227755,0.1678595,119260.0,119250.0,1.35303662]
["bitfinex-derivatives","BTCF0:USTF0",1752678227959,0.0002,119260.0,119250.0,1.35303662]
["bitfinex-derivatives","BTCF0:USTF0",1752678229850,0.0002,119260.0,119250.0,0.8115135]
["bitfinex-derivatives","BTCF0:USTF0",1752678230052,0.0002,119260.0,119250.0,1.35303662]
["bitfinex-derivatives","BTCF0:USTF0",1752678231257,0.7797345,119280.0,119270.0,0.1676454]
["bitfinex-derivatives","BTCF0:USTF0",1752678231463,0.79642153,119280.0,119270.0,0.8080854]
["bitfinex-derivatives","BTCF0:USTF0",1752678231653,0.75451023,119280.0,119270.0,1.34960852]
["bitfinex-derivatives","BTCF0:USTF0",1752678232262,0.75451023,119280.0,119270.0,0.8080854]
["bitfinex-derivatives","BTCF0:USTF0",1752678233758,0.75451023,119280.0,119270.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1752678234057,0.75451023,119280.0,119270.0,0.8080854]
["bitfinex-derivatives","BTCF0:USTF0",1752678234261,0.75451023,119280.0,119270.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1752678234563,0.75451023,119280.0,119270.0,0.8080854]
["bitfinex-derivatives","BTCF0:USTF0",1752678235767,0.1676453,119270.0,119260.0,0.79299482]
["bitfinex-derivatives","BTCF0:USTF0",1752678235969,0.1746053,119270.0,119260.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1752678236664,0.1746194,119260.0,119250.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1752678236861,0.1746194,119260.0,119250.0,0.8525395]
["bitfinex-derivatives","BTCF0:USTF0",1752678237868,0.1746194,119260.0,119250.0,1.39106262]
["bitfinex-derivatives","BTCF0:USTF0",1752678238270,0.1746194,119260.0,119250.0,0.8495395]
["bitfinex-derivatives","BTCF0:USTF0",1752678238769,0.1746194,119260.0,119250.0,0.8505395]
["bitfinex-derivatives","BTCF0:USTF0",1752678239267,0.1676594,119260.0,119250.0,1.39206262]
["bitfinex-derivatives","BTCF0:USTF0",1752678239465,0.2561838,119270.0,119260.0,0.1676594]
["bitfinex-derivatives","BTCF0:USTF0",1752678239671,0.2561838,119270.0,119260.0,0.70918252]
["bitfinex-derivatives","BTCF0:USTF0",1752678239871,0.1676579,119270.0,119260.0,0.70918252]
["bitfinex-derivatives","BTCF0:USTF0",1752678240172,0.1676453,119270.0,119260.0,0.79299502]
["bitfinex-derivatives","BTCF0:USTF0",1752678242066,0.6538418,119280.0,119270.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1752678242267,0.6538418,119280.0,119270.0,1.34880842]
["bitfinex-derivatives","BTCF0:USTF0",1752678242570,0.6538418,119280.0,119270.0,0.8072853]
["bitfinex-derivatives","BTCF0:USTF0",1752678243668,0.6538418,119280.0,119270.0,1.34880842]
["bitfinex-derivatives","BTCF0:USTF0",1752678243972,0.6538418,119280.0,119270.0,0.8072853]
["bitfinex-derivatives","BTCF0:USTF0",1752678244274,0.4862,119280.0,119270.0,0.8072853]
["bitfinex-derivatives","BTCF0:USTF0",1752678244570,0.23296048,119300.0,119290.0,0.1700872]
["bitfinex-derivatives","BTCF0:USTF0",1752678244770,0.25187642,119300.0,119290.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1752678244962,0.25187642,119300.0,119290.0,0.64171]
["bitfinex-derivatives","BTCF0:USTF0",1752678245168,0.25187642,119300.0,119290.0,0.1700872]
["bitfinex-derivatives","BTCF0:USTF0",1752678245466,0.25187642,119300.0,119290.0,0.8093272]
["bitfinex-derivatives","BTCF0:USTF0",1752678245670,0.25187642,119300.0,119290.0,0.8140072]
["bitfinex-derivatives","BTCF0:USTF0",1752678246067,0.23522048,119300.0,119290.0,0.8140072]
["bitfinex-derivatives","BTCF0:USTF0",1752678246267,0.19105828,119300.0,119290.0,0.8140072]
["bitfinex-derivatives","BTCF0:USTF0",1752678246461,0.19331828,119300.0,119290.0,0.8139672]
["bitfinex-derivatives","BTCF0:USTF0",1752678246668,0.19801828,119300.0,119290.0,0.1747672]
["bitfinex-derivatives","BTCF0:USTF0",1752678247070,0.19801828,119300.0,119290.0,0.8138472]
["bitfinex-derivatives","BTCF0:USTF0",1752678248268,0.19801828,119300.0,119290.0,0.8137672]
["bitfinex-derivatives","BTCF0:USTF0",1752678248469,0.19821828,119300.0,119290.0,0.8137672]
["bitfinex-derivatives","BTCF0:USTF0",1752678248669,0.19821828,119300.0,119290.0,0.1747672]
["bitfinex-derivatives","BTCF0:USTF0",1752678248869,0.7397414,119300.0,119290.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1752678249168,0.7397414,119300.0,119290.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1752678249676,0.7397414,119300.0,119290.0,0.8064973]
["bitfinex-derivatives","BTCF0:USTF0",1752678249876,0.19821828,119300.0,119290.0,0.8089273]
["bitfinex-derivatives","BTCF0:USTF0",1752678250069,0.1747632,119300.0,119290.0,0.8136073]
["bitfinex-derivatives","BTCF0:USTF0",1752678250376,0.1678032,119300.0,119290.0,1.35513042]
["bitfinex-derivatives","BTCF0:USTF0",1752678250878,0.0002,119300.0,119290.0,1.35513042]
["bitfinex-derivatives","BTCF0:USTF0",1752678251172,0.01665275,119320.0,119290.0,1.64706242]
["bitfinex-derivatives","BTCF0:USTF0",1752678251375,0.18422785,119320.0,119310.0,0.1745392]
["bitfinex-derivatives","BTCF0:USTF0",1752678251572,0.19118785,119320.0,119310.0,0.1745392]
["bitfinex-derivatives","BTCF0:USTF0",1752678251767,0.19118785,119320.0,119310.0,0.8131392]
["bitfinex-derivatives","BTCF0:USTF0",1752678251971,0.02361275,119320.0,119310.0,0.1745392]
["bitfinex-derivatives","BTCF0:USTF0",1752678252171,0.02361275,119320.0,119310.0,0.8131392]
["bitfinex-derivatives","BTCF0:USTF0",1752678252472,0.18422785,119320.0,119310.0,0.8131392]
["bitfinex-derivatives","BTCF0:USTF0",1752678252671,0.01665275,119320.0,119310.0,0.8131392]
["bitfinex-derivatives","BTCF0:USTF0",1752678252872,0.01665275,119320.0,119310.0,0.1745392]
["bitfinex-derivatives","BTCF0:USTF0",1752678253176,0.2583117,119330.0,119320.0,0.1745251]
["bitfinex-derivatives","BTCF0:USTF0",1752678253378,0.2483117,119330.0,119320.0,0.1745251]
["bitfinex-derivatives","BTCF0:USTF0",1752678253877,0.2483117,119330.0,119320.0,0.28493911]
["bitfinex-derivatives","BTCF0:USTF0",1752678255373,0.1745271,119330.0,119320.0,0.28493911]
["bitfinex-derivatives","BTCF0:USTF0",1752678255573,0.2117441,119340.0,119330.0,0.1675611]
["bitfinex-derivatives","BTCF0:USTF0",1752678255772,0.2117441,119340.0,119330.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752678255773,0.2583338,119340.0,119330.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752678256073,0.79985692,119340.0,119330.0,0.64067]
["bitfinex-derivatives","BTCF0:USTF0",1752678256274,0.1698211,119330.0,119320.0,0.27493911]
["bitfinex-derivatives","BTCF0:USTF0",1752678256478,0.1745211,119330.0,119320.0,0.8057351]
["bitfinex-derivatives","BTCF0:USTF0",1752678257475,0.1745211,119330.0,119320.0,0.91529453]
["bitfinex-derivatives","BTCF0:USTF0",1752678257980,0.1722611,119330.0,119320.0,0.91513453]
["bitfinex-derivatives","BTCF0:USTF0",1752678258177,0.1745211,119330.0,119320.0,1.45665765]
["bitfinex-derivatives","BTCF0:USTF0",1752678258375,0.1745211,119330.0,119320.0,0.91513453]
["bitfinex-derivatives","BTCF0:USTF0",1752678258572,0.71604422,119330.0,119320.0,0.74747943]
["bitfinex-derivatives","BTCF0:USTF0",1752678258982,0.71604422,119330.0,119320.0,0.74743943]
["bitfinex-derivatives","BTCF0:USTF0",1752678259182,0.71604422,119330.0,119320.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1752678259976,0.1745211,119330.0,119320.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1752678260376,0.71604422,119330.0,119320.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1752678260681,0.71604422,119330.0,119320.0,0.67977836]
["bitfinex-derivatives","BTCF0:USTF0",1752678260882,0.71604422,119330.0,119320.0,0.04197836]
["bitfinex-derivatives","BTCF0:USTF0",1752678261078,1.21604422,119330.0,119320.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1752678261479,0.6745211,119330.0,119320.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1752678261684,0.6745211,119330.0,119320.0,0.84772164]
["bitfinex-derivatives","BTCF0:USTF0",1752678261985,0.6722611,119330.0,119320.0,0.84772164]
["bitfinex-derivatives","BTCF0:USTF0",1752678262178,0.6745711,119330.0,119320.0,0.84772164]
["bitfinex-derivatives","BTCF0:USTF0",1752678262587,0.1745711,119330.0,119320.0,0.84772164]
["bitfinex-derivatives","BTCF0:USTF0",1752678263984,0.1745711,119330.0,119320.0,0.68014664]
["bitfinex-derivatives","BTCF0:USTF0",1752678265688,0.1745711,119330.0,119320.0,0.84772164]
["bitfinex-derivatives","BTCF0:USTF0",1752678266182,0.1745711,119330.0,119320.0,0.68014664]
["bitfinex-derivatives","BTCF0:USTF0",1752678266886,0.71609422,119330.0,119320.0,0.68014664]
["bitfinex-derivatives","BTCF0:USTF0",1752678268086,1.21609422,119330.0,119320.0,0.68014664]
["bitfinex-derivatives","BTCF0:USTF0",1752678268286,1.21629422,119330.0,119320.0,0.68014664]
["bitfinex-derivatives","BTCF0:USTF0",1752678269877,0.6747711,119330.0,119320.0,0.68014664]
["bitfinex-derivatives","BTCF0:USTF0",1752678270076,1.21629422,119330.0,119320.0,0.68014664]
["bitfinex-derivatives","BTCF0:USTF0",1752678270487,0.6747711,119330.0,119320.0,0.21000174]
["bitfinex-derivatives","BTCF0:USTF0",1752678270686,0.6724611,119330.0,119320.0,1.38832486]
["bitfinex-derivatives","BTCF0:USTF0",1752678270982,0.6724611,119330.0,119320.0,0.84680174]
["bitfinex-derivatives","BTCF0:USTF0",1752678271188,0.6747711,119330.0,119320.0,0.84680174]
["bitfinex-derivatives","BTCF0:USTF0",1752678271979,0.1747711,119330.0,119320.0,0.84680174]
["bitfinex-derivatives","BTCF0:USTF0",1752678272189,0.00721,119330.0,119320.0,0.84680174]
["bitfinex-derivatives","BTCF0:USTF0",1752678273291,0.174771,119330.0,119320.0,0.84680174]
["bitfinex-derivatives","BTCF0:USTF0",1752678274990,0.00721,119330.0,119320.0,0.84680174]
["bitfinex-derivatives","BTCF0:USTF0",1752678275184,0.00721,119330.0,119320.0,1.38832486]
["bitfinex-derivatives","BTCF0:USTF0",1752678275185,0.0002,119330.0,119320.0,1.38832486]
["bitfinex-derivatives","BTCF0:USTF0",1752678275483,0.00455,119340.0,119330.0,0.167561]
["bitfinex-derivatives","BTCF0:USTF0",1752678275484,4e-05,119340.0,119330.0,0.167561]
["bitfinex-derivatives","BTCF0:USTF0",1752678275680,4e-05,119340.0,119330.0,1.86748412]
["bitfinex-derivatives","BTCF0:USTF0",1752678275681,0.172097,119340.0,119330.0,1.86748412]
["bitfinex-derivatives","BTCF0:USTF0",1752678275878,0.174407,119340.0,119330.0,1.325961]
["bitfinex-derivatives","BTCF0:USTF0",1752678276090,0.174407,119340.0,119330.0,1.962321]
["bitfinex-derivatives","BTCF0:USTF0",1752678276291,0.172097,119340.0,119330.0,1.962281]
["bitfinex-derivatives","BTCF0:USTF0",1752678276483,0.174407,119340.0,119330.0,1.962281]
["bitfinex-derivatives","BTCF0:USTF0",1752678276681,0.174407,119340.0,119330.0,1.325961]
["bitfinex-derivatives","BTCF0:USTF0",1752678276880,0.71593012,119340.0,119330.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1752678277085,0.174407,119340.0,119330.0,1.79468]
["bitfinex-derivatives","BTCF0:USTF0",1752678278288,0.174407,119340.0,119330.0,1.962241]
["bitfinex-derivatives","BTCF0:USTF0",1752678278489,0.174407,119340.0,119330.0,1.79468]
["bitfinex-derivatives","BTCF0:USTF0",1752678278692,0.174407,119340.0,119330.0,1.962241]
["bitfinex-derivatives","BTCF0:USTF0",1752678279986,0.174407,119340.0,119330.0,1.1584]
["bitfinex-derivatives","BTCF0:USTF0",1752678280291,0.174407,119340.0,119330.0,1.961961]
["bitfinex-derivatives","BTCF0:USTF0",1752678280888,0.19110609,119340.0,119330.0,1.961961]
["bitfinex-derivatives","BTCF0:USTF0",1752678281082,0.18428609,119340.0,119330.0,2.50348412]
["bitfinex-derivatives","BTCF0:USTF0",1752678281286,0.18428609,119340.0,119330.0,1.961841]
["bitfinex-derivatives","BTCF0:USTF0",1752678281485,0.19110609,119340.0,119330.0,1.961841]
["bitfinex-derivatives","BTCF0:USTF0",1752678281687,0.19110609,119340.0,119330.0,1.79428]
["bitfinex-derivatives","BTCF0:USTF0",1752678281882,0.19110609,119340.0,119330.0,1.96175085]
["bitfinex-derivatives","BTCF0:USTF0",1752678282291,0.19110609,119340.0,119330.0,1.15830985]
["bitfinex-derivatives","BTCF0:USTF0",1752678282487,0.73262921,119340.0,119330.0,1.15830985]
["bitfinex-derivatives","BTCF0:USTF0",1752678282688,0.73262921,119340.0,119330.0,1.79406985]
["bitfinex-derivatives","BTCF0:USTF0",1752678283091,0.65124943,119340.0,119330.0,1.79406985]
["bitfinex-derivatives","BTCF0:USTF0",1752678283394,0.65124943,119340.0,119330.0,1.79398985]
["bitfinex-derivatives","BTCF0:USTF0",1752678283593,1.15124943,119340.0,119330.0,1.79398985]
["bitfinex-derivatives","BTCF0:USTF0",1752678283897,1.15124943,119340.0,119330.0,1.15830985]
["bitfinex-derivatives","BTCF0:USTF0",1752678284099,0.69110609,119340.0,119330.0,1.79394985]
["bitfinex-derivatives","BTCF0:USTF0",1752678284300,0.69110609,119340.0,119330.0,1.96151085]
["bitfinex-derivatives","BTCF0:USTF0",1752678284487,0.69110609,119340.0,119330.0,1.79394985]
["bitfinex-derivatives","BTCF0:USTF0",1752678285390,0.69110609,119340.0,119330.0,1.96151085]
["bitfinex-derivatives","BTCF0:USTF0",1752678286189,0.69110609,119340.0,119330.0,1.32587085]
["bitfinex-derivatives","BTCF0:USTF0",1752678286389,0.69110609,119340.0,119330.0,1.96131085]
["bitfinex-derivatives","BTCF0:USTF0",1752678286585,0.69110609,119340.0,119330.0,2.50041703]
["bitfinex-derivatives","BTCF0:USTF0",1752678286990,0.68879609,119340.0,119330.0,2.50041703]
["bitfinex-derivatives","BTCF0:USTF0",1752678287286,0.18879609,119340.0,119330.0,2.50041703]
["bitfinex-derivatives","BTCF0:USTF0",1752678287785,0.18879609,119340.0,119330.0,1.96131085]
["bitfinex-derivatives","BTCF0:USTF0",1752678287989,0.18879609,119340.0,119330.0,2.50041703]
["bitfinex-derivatives","BTCF0:USTF0",1752678288397,0.19110609,119340.0,119330.0,1.96131085]
["bitfinex-derivatives","BTCF0:USTF0",1752678288592,0.19110609,119340.0,119330.0,1.79358985]
["bitfinex-derivatives","BTCF0:USTF0",1752678288897,0.19110609,119340.0,119330.0,1.79354985]
["bitfinex-derivatives","BTCF0:USTF0",1752678289592,0.19110609,119340.0,119330.0,1.96111085]
["bitfinex-derivatives","BTCF0:USTF0",1752678289796,0.19110609,119340.0,119330.0,1.79354985]
["bitfinex-derivatives","BTCF0:USTF0",1752678290386,0.19110609,119340.0,119330.0,1.15830985]
["bitfinex-derivatives","BTCF0:USTF0",1752678290587,0.19110609,119340.0,119330.0,1.79338985]
["bitfinex-derivatives","BTCF0:USTF0",1752678290794,0.19110609,119340.0,119330.0,1.15830985]
["bitfinex-derivatives","BTCF0:USTF0",1752678291001,0.19110609,119340.0,119330.0,1.96095085]
["bitfinex-derivatives","BTCF0:USTF0",1752678292189,0.174407,119340.0,119330.0,1.96095085]
["bitfinex-derivatives","BTCF0:USTF0",1752678292395,0.174607,119340.0,119330.0,1.96079085]
["bitfinex-derivatives","BTCF0:USTF0",1752678292597,0.172297,119340.0,119330.0,1.96079085]
["bitfinex-derivatives","BTCF0:USTF0",1752678292795,0.18902389,119340.0,119330.0,1.32587085]
["bitfinex-derivatives","BTCF0:USTF0",1752678293092,0.174567,119340.0,119330.0,1.96075085]
["bitfinex-derivatives","BTCF0:USTF0",1752678293499,0.174567,119340.0,119330.0,1.79318985]
["bitfinex-derivatives","BTCF0:USTF0",1752678293694,0.19129432,119340.0,119330.0,1.15830985]
["bitfinex-derivatives","BTCF0:USTF0",1752678293895,0.19129432,119340.0,119330.0,1.79310985]
["bitfinex-derivatives","BTCF0:USTF0",1752678294396,0.174567,119340.0,119330.0,1.96067085]
["bitfinex-derivatives","BTCF0:USTF0",1752678295195,0.174567,119340.0,119330.0,1.32587085]
["bitfinex-derivatives","BTCF0:USTF0",1752678295400,0.174567,119340.0,119330.0,1.79298985]
["bitfinex-derivatives","BTCF0:USTF0",1752678295702,0.71367318,119340.0,119330.0,1.96055085]
["bitfinex-derivatives","BTCF0:USTF0",1752678295902,0.71367318,119340.0,119330.0,1.79298985]
["bitfinex-derivatives","BTCF0:USTF0",1752678296103,0.174567,119340.0,119330.0,1.96055085]
["bitfinex-derivatives","BTCF0:USTF0",1752678296299,0.73040137,119340.0,119330.0,1.96047085]
["bitfinex-derivatives","BTCF0:USTF0",1752678296898,0.73040137,119340.0,119330.0,0.802161]
["bitfinex-derivatives","BTCF0:USTF0",1752678297103,0.19129519,119340.0,119330.0,0.802161]
["bitfinex-derivatives","BTCF0:USTF0",1752678297303,0.73040137,119340.0,119330.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1752678297504,0.73040137,119340.0,119320.0,0.33850999]
["bitfinex-derivatives","BTCF0:USTF0",1752678297505,0.169831,119330.0,119320.0,0.25472299]
["bitfinex-derivatives","BTCF0:USTF0",1752678297806,0.167761,119330.0,119320.0,1.42814917]
["bitfinex-derivatives","BTCF0:USTF0",1752678298105,0.167761,119330.0,119320.0,0.79362917]
["bitfinex-derivatives","BTCF0:USTF0",1752678298306,0.174701,119330.0,119320.0,0.88896299]
["bitfinex-derivatives","BTCF0:USTF0",1752678298500,0.174701,119330.0,119320.0,0.25452299]
["bitfinex-derivatives","BTCF0:USTF0",1752678298709,0.174701,119330.0,119320.0,0.88896299]
["bitfinex-derivatives","BTCF0:USTF0",1752678298999,0.0002,119330.0,119320.0,1.42802917]
["bitfinex-derivatives","BTCF0:USTF0",1752678299202,0.0002,119330.0,119320.0,1.38349722]
["bitfinex-derivatives","BTCF0:USTF0",1752678299703,0.0419205,119360.0,119340.0,0.0418838]
["bitfinex-derivatives","BTCF0:USTF0",1752678299904,0.22843789,119360.0,119350.0,0.8018929]
["bitfinex-derivatives","BTCF0:USTF0",1752678300401,0.22843789,119360.0,119350.0,1.50856708]
["bitfinex-derivatives","BTCF0:USTF0",1752678300402,4e-05,119360.0,119350.0,1.50856708]
["bitfinex-derivatives","BTCF0:USTF0",1752678300598,0.01676843,119360.0,119350.0,0.9694609]
["bitfinex-derivatives","BTCF0:USTF0",1752678300803,0.01676843,119360.0,119350.0,1.50856708]
["bitfinex-derivatives","BTCF0:USTF0",1752678301002,0.0887751,119400.0,119360.0,0.0418767]
["bitfinex-derivatives","BTCF0:USTF0",1752678301198,0.1674638,119400.0,119390.0,0.2512005]
["bitfinex-derivatives","BTCF0:USTF0",1752678301400,0.1674638,119400.0,119390.0,0.8017046]
["bitfinex-derivatives","BTCF0:USTF0",1752678301603,0.1674638,119400.0,119390.0,1.34081078]
["bitfinex-derivatives","BTCF0:USTF0",1752678301803,0.1674638,119400.0,119390.0,1.17334618]
["bitfinex-derivatives","BTCF0:USTF0",1752678302002,0.1674638,119400.0,119390.0,1.34082298]
["bitfinex-derivatives","BTCF0:USTF0",1752678302198,0.1832395,119410.0,119390.0,1.34082298]
["bitfinex-derivatives","BTCF0:USTF0",1752678302199,0.0418656,119410.0,119390.0,1.34082298]
["bitfinex-derivatives","BTCF0:USTF0",1752678302406,0.4184454,119470.0,119390.0,1.34082298]
["bitfinex-derivatives","BTCF0:USTF0",1752678302407,0.00239499,119480.0,119400.0,1.30174839]
["bitfinex-derivatives","BTCF0:USTF0",1752678302601,0.17437581,119510.0,119480.0,0.0418366]
["bitfinex-derivatives","BTCF0:USTF0",1752678302804,0.04889371,119510.0,119480.0,0.55759859]
["bitfinex-derivatives","BTCF0:USTF0",1752678302999,0.1720065,119490.0,119480.0,0.08417148]
["bitfinex-derivatives","BTCF0:USTF0",1752678303202,0.71111268,119490.0,119480.0,0.06567907]
["bitfinex-derivatives","BTCF0:USTF0",1752678303400,0.71111268,119490.0,119440.0,0.2092492]
["bitfinex-derivatives","BTCF0:USTF0",1752678303401,0.0465161,119460.0,119420.0,0.53910618]
["bitfinex-derivatives","BTCF0:USTF0",1752678303714,0.70889369,119450.0,119440.0,0.01849941]
["bitfinex-derivatives","BTCF0:USTF0",1752678303916,0.00706491,119450.0,119440.0,0.01849941]
["bitfinex-derivatives","BTCF0:USTF0",1752678304212,0.00706491,119450.0,119440.0,0.18590601]
["bitfinex-derivatives","BTCF0:USTF0",1752678304213,0.00239491,119450.0,119440.0,0.18590601]
["bitfinex-derivatives","BTCF0:USTF0",1752678304399,0.00467,119450.0,119440.0,0.22775661]
["bitfinex-derivatives","BTCF0:USTF0",1752678304708,0.00467,119460.0,119450.0,0.251087]
["bitfinex-derivatives","BTCF0:USTF0",1752678305010,0.00706491,119460.0,119450.0,0.79019318]
["bitfinex-derivatives","BTCF0:USTF0",1752678305207,0.00706491,119460.0,119450.0,0.251087]
["bitfinex-derivatives","BTCF0:USTF0",1752678305407,0.00706491,119460.0,119450.0,0.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1752678305606,0.00467,119460.0,119440.0,0.10220041]
["bitfinex-derivatives","BTCF0:USTF0",1752678305806,0.17444351,119460.0,119450.0,0.1673926]
["bitfinex-derivatives","BTCF0:USTF0",1752678306007,0.00706491,119460.0,119450.0,0.1673926]
["bitfinex-derivatives","BTCF0:USTF0",1752678306902,0.74830418,119480.0,119470.0,0.1673646]
["bitfinex-derivatives","BTCF0:USTF0",1752678307208,0.74830418,119480.0,119460.0,0.0418439]
["bitfinex-derivatives","BTCF0:USTF0",1752678307209,0.79014448,119480.0,119460.0,0.2928991]
["bitfinex-derivatives","BTCF0:USTF0",1752678307415,0.79014448,119480.0,119440.0,1.23321589]
["bitfinex-derivatives","BTCF0:USTF0",1752678307416,0.1673786,119460.0,119450.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1752678307605,0.1673926,119450.0,119440.0,0.86150681]
["bitfinex-derivatives","BTCF0:USTF0",1752678307904,0.17445751,119450.0,119440.0,0.18590601]
["bitfinex-derivatives","BTCF0:USTF0",1752678308111,0.71356369,119450.0,119440.0,0.18590601]
["bitfinex-derivatives","BTCF0:USTF0",1752678308507,0.00706491,119450.0,119440.0,0.18590601]
["bitfinex-derivatives","BTCF0:USTF0",1752678310512,0.71356369,119450.0,119440.0,0.01949941]
["bitfinex-derivatives","BTCF0:USTF0",1752678310716,0.71356369,119450.0,119440.0,0.18690601]
["bitfinex-derivatives","BTCF0:USTF0",1752678311315,0.71356369,119450.0,119440.0,0.01949941]
["bitfinex-derivatives","BTCF0:USTF0",1752678311608,1.21356369,119450.0,119440.0,0.01949941]
["bitfinex-derivatives","BTCF0:USTF0",1752678311811,1.21356369,119450.0,119440.0,0.18690601]
["bitfinex-derivatives","BTCF0:USTF0",1752678312011,0.50706491,119450.0,119440.0,0.18690601]
["bitfinex-derivatives","BTCF0:USTF0",1752678312511,0.67445751,119450.0,119440.0,0.18690601]
["bitfinex-derivatives","BTCF0:USTF0",1752678312709,0.50706491,119450.0,119440.0,0.18690601]
["bitfinex-derivatives","BTCF0:USTF0",1752678313017,0.5,119450.0,119440.0,0.72601219]
["bitfinex-derivatives","BTCF0:USTF0",1752678313210,0.1720384,119470.0,119460.0,0.1673786]
["bitfinex-derivatives","BTCF0:USTF0",1752678313407,0.17443331,119470.0,119460.0,0.1673786]
["bitfinex-derivatives","BTCF0:USTF0",1752678313704,0.00467,119460.0,119450.0,0.2929213]
["bitfinex-derivatives","BTCF0:USTF0",1752678314908,0.2091809,119490.0,119480.0,0.1673506]
["bitfinex-derivatives","BTCF0:USTF0",1752678315109,0.1673366,119490.0,119480.0,0.1673506]
["bitfinex-derivatives","BTCF0:USTF0",1752678315308,0.70883769,119490.0,119480.0,0.1673506]
["bitfinex-derivatives","BTCF0:USTF0",1752678315518,0.71350769,119490.0,119480.0,0.1673506]
["bitfinex-derivatives","BTCF0:USTF0",1752678315905,0.67440151,119490.0,119480.0,0.1673506]
["bitfinex-derivatives","BTCF0:USTF0",1752678316112,0.50706491,119490.0,119480.0,0.1673506]
["bitfinex-derivatives","BTCF0:USTF0",1752678316320,0.5002,119490.0,119480.0,1.33929678]
["bitfinex-derivatives","BTCF0:USTF0",1752678316818,0.5002,119490.0,119480.0,0.8001906]
["bitfinex-derivatives","BTCF0:USTF0",1752678317017,0.5002,119490.0,119480.0,1.33929678]
["bitfinex-derivatives","BTCF0:USTF0",1752678317423,0.5002,119490.0,119480.0,0.70645678]
["bitfinex-derivatives","BTCF0:USTF0",1752678317718,0.5002,119490.0,119480.0,1.33913678]
["bitfinex-derivatives","BTCF0:USTF0",1752678318219,0.0002,119490.0,119480.0,0.8000306]
["bitfinex-derivatives","BTCF0:USTF0",1752678318416,0.0002,119490.0,119480.0,1.50652078]
["bitfinex-derivatives","BTCF0:USTF0",1752678318612,0.0002,119490.0,119480.0,1.33913678]
["bitfinex-derivatives","BTCF0:USTF0",1752678318915,0.0002,119490.0,119480.0,1.38173101]
["bitfinex-derivatives","BTCF0:USTF0",1752678319123,0.00467,119520.0,119510.0,0.1673087]
["bitfinex-derivatives","BTCF0:USTF0",1752678319420,0.2509334,119530.0,119510.0,0.1673087]
["bitfinex-derivatives","BTCF0:USTF0",1752678319421,0.1672807,119530.0,119520.0,0.2091049]
["bitfinex-derivatives","BTCF0:USTF0",1752678319615,0.20258724,119530.0,119520.0,0.1991049]
["bitfinex-derivatives","BTCF0:USTF0",1752678319915,0.20390426,119530.0,119520.0,0.1672842]
["bitfinex-derivatives","BTCF0:USTF0",1752678320313,0.20390426,119530.0,119520.0,0.1772842]
["bitfinex-derivatives","BTCF0:USTF0",1752678320513,0.74301044,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752678321013,0.20390426,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752678321213,0.20683935,119530.0,119520.0,1.18150618]
["bitfinex-derivatives","BTCF0:USTF0",1752678321513,0.75286044,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752678321910,0.75286044,119530.0,119520.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1752678322114,0.75286044,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752678322417,0.75290044,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752678322613,0.1672947,119520.0,119510.0,0.65130908]
["bitfinex-derivatives","BTCF0:USTF0",1752678322818,0.17420961,119520.0,119510.0,0.81861778]
["bitfinex-derivatives","BTCF0:USTF0",1752678323113,0.21137335,119520.0,119510.0,0.81857778]
["bitfinex-derivatives","BTCF0:USTF0",1752678324520,0.20137335,119520.0,119510.0,0.81857778]
["bitfinex-derivatives","BTCF0:USTF0",1752678325021,0.20376826,119520.0,119510.0,0.81857778]
["bitfinex-derivatives","BTCF0:USTF0",1752678326118,0.03955865,119520.0,119510.0,0.72540396]
["bitfinex-derivatives","BTCF0:USTF0",1752678326322,0.03955865,119520.0,119510.0,1.35740396]
["bitfinex-derivatives","BTCF0:USTF0",1752678326720,0.20685325,119520.0,119510.0,1.35740396]
["bitfinex-derivatives","BTCF0:USTF0",1752678326921,0.03955865,119520.0,119510.0,1.35740396]
["bitfinex-derivatives","BTCF0:USTF0",1752678327519,0.20685325,119520.0,119510.0,1.35740396]
["bitfinex-derivatives","BTCF0:USTF0",1752678327718,0.20685325,119520.0,119510.0,0.81829778]
["bitfinex-derivatives","BTCF0:USTF0",1752678327719,0.03955865,119520.0,119510.0,0.81829778]
["bitfinex-derivatives","BTCF0:USTF0",1752678327918,0.20685325,119520.0,119510.0,1.35740396]
["bitfinex-derivatives","BTCF0:USTF0",1752678328122,0.03955865,119520.0,119510.0,1.35740396]
["bitfinex-derivatives","BTCF0:USTF0",1752678329324,0.03955865,119520.0,119510.0,0.81829778]
["bitfinex-derivatives","BTCF0:USTF0",1752678329521,4e-05,119530.0,119520.0,0.1672946]
["bitfinex-derivatives","BTCF0:USTF0",1752678329724,4e-05,119530.0,119520.0,0.70640078]
["bitfinex-derivatives","BTCF0:USTF0",1752678330920,4e-05,119530.0,119520.0,0.87372878]
["bitfinex-derivatives","BTCF0:USTF0",1752678331418,0.00214194,119550.0,119520.0,0.87372878]
["bitfinex-derivatives","BTCF0:USTF0",1752678331623,0.00214194,119550.0,119540.0,0.70637268]
["bitfinex-derivatives","BTCF0:USTF0",1752678331818,0.00214194,119550.0,119540.0,1.34218702]
["bitfinex-derivatives","BTCF0:USTF0",1752678332119,0.1717985,119560.0,119540.0,2.05728382]
["bitfinex-derivatives","BTCF0:USTF0",1752678332331,0.00695491,119560.0,119550.0,0.7987325]
["bitfinex-derivatives","BTCF0:USTF0",1752678332818,4e-05,119560.0,119550.0,0.7987325]
["bitfinex-derivatives","BTCF0:USTF0",1752678333021,0.01219223,119570.0,119560.0,0.1672385]
["bitfinex-derivatives","BTCF0:USTF0",1752678333214,0.00219223,119570.0,119560.0,0.18579551]
["bitfinex-derivatives","BTCF0:USTF0",1752678333417,0.00219223,119570.0,119560.0,1.35626169]
["bitfinex-derivatives","BTCF0:USTF0",1752678333620,0.00458714,119570.0,119560.0,0.75592807]
["bitfinex-derivatives","BTCF0:USTF0",1752678333819,0.00458714,119570.0,119560.0,1.38724807]
["bitfinex-derivatives","BTCF0:USTF0",1752678333820,0.00219223,119570.0,119560.0,1.38724807]
["bitfinex-derivatives","BTCF0:USTF0",1752678334219,3e-08,119570.0,119560.0,1.62030951]
["bitfinex-derivatives","BTCF0:USTF0",1752678334920,0.00392192,119580.0,119570.0,0.1672245]
["bitfinex-derivatives","BTCF0:USTF0",1752678335122,0.00025246,119590.0,119580.0,0.1672106]
["bitfinex-derivatives","BTCF0:USTF0",1752678335321,0.00025246,119590.0,119580.0,1.33751678]
["bitfinex-derivatives","BTCF0:USTF0",1752678335519,0.00019493,119610.0,119600.0,0.1671826]
["bitfinex-derivatives","BTCF0:USTF0",1752678335721,0.21791093,119640.0,119620.0,0.0417886]
["bitfinex-derivatives","BTCF0:USTF0",1752678335915,0.04386042,119640.0,119620.0,0.69625738]
["bitfinex-derivatives","BTCF0:USTF0",1752678336124,0.1671407,119630.0,119620.0,0.70625738]
["bitfinex-derivatives","BTCF0:USTF0",1752678336429,0.00659742,119640.0,119630.0,0.1671407]
["bitfinex-derivatives","BTCF0:USTF0",1752678336631,0.17372412,119640.0,119630.0,1.33728688]
["bitfinex-derivatives","BTCF0:USTF0",1752678337219,0.1671407,119630.0,119620.0,0.78982348]
["bitfinex-derivatives","BTCF0:USTF0",1752678337419,0.1671407,119630.0,119620.0,1.37903568]
["bitfinex-derivatives","BTCF0:USTF0",1752678337626,0.21103612,119640.0,119630.0,0.1671407]
["bitfinex-derivatives","BTCF0:USTF0",1752678337822,0.21103612,119640.0,119630.0,0.70624688]
["bitfinex-derivatives","BTCF0:USTF0",1752678337823,0.00211742,119640.0,119630.0,0.70624688]
["bitfinex-derivatives","BTCF0:USTF0",1752678338326,0.16924412,119640.0,119630.0,0.70624688]
["bitfinex-derivatives","BTCF0:USTF0",1752678338524,0.1671407,119630.0,119620.0,0.58089188]
["bitfinex-derivatives","BTCF0:USTF0",1752678338830,0.1671546,119620.0,119610.0,0.74805888]
["bitfinex-derivatives","BTCF0:USTF0",1752678339031,0.1671546,119620.0,119610.0,0.8397127]
["bitfinex-derivatives","BTCF0:USTF0",1752678339231,0.2507268,119630.0,119620.0,0.1671546]
["bitfinex-derivatives","BTCF0:USTF0",1752678339426,0.2507268,119630.0,119620.0,0.70626078]
["bitfinex-derivatives","BTCF0:USTF0",1752678339626,0.25764171,119630.0,119620.0,0.53910618]
["bitfinex-derivatives","BTCF0:USTF0",1752678339832,0.2552568,119620.0,119610.0,0.70627478]
["bitfinex-derivatives","BTCF0:USTF0",1752678340029,0.2552568,119620.0,119610.0,1.40535904]
["bitfinex-derivatives","BTCF0:USTF0",1752678340328,0.2552568,119620.0,119610.0,1.40531904]
["bitfinex-derivatives","BTCF0:USTF0",1752678340329,0.2134653,119620.0,119610.0,1.40531904]
["bitfinex-derivatives","BTCF0:USTF0",1752678340524,0.2089453,119620.0,119610.0,0.77463904]
["bitfinex-derivatives","BTCF0:USTF0",1752678340724,0.21586021,119620.0,119610.0,0.06836426]
["bitfinex-derivatives","BTCF0:USTF0",1752678340930,0.21586021,119620.0,119610.0,1.33691478]
["bitfinex-derivatives","BTCF0:USTF0",1752678341130,0.21586021,119620.0,119610.0,0.70627478]
["bitfinex-derivatives","BTCF0:USTF0",1752678341333,0.17406951,119620.0,119610.0,1.33691478]
["bitfinex-derivatives","BTCF0:USTF0",1752678341532,0.17406951,119620.0,119610.0,0.1671686]
["bitfinex-derivatives","BTCF0:USTF0",1752678341833,0.17406951,119620.0,119610.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752678342034,0.17410951,119620.0,119610.0,0.7976486]
["bitfinex-derivatives","BTCF0:USTF0",1752678342232,0.1671686,119610.0,119600.0,1.69546618]
["bitfinex-derivatives","BTCF0:USTF0",1752678342529,0.17408351,119610.0,119600.0,1.9540226]
["bitfinex-derivatives","BTCF0:USTF0",1752678343035,0.17408351,119610.0,119600.0,1.95406266]
["bitfinex-derivatives","BTCF0:USTF0",1752678343236,0.71318969,119610.0,119600.0,0.06679555]
["bitfinex-derivatives","BTCF0:USTF0",1752678343426,0.71318969,119610.0,119600.0,0.86441815]
["bitfinex-derivatives","BTCF0:USTF0",1752678343826,0.17408351,119610.0,119600.0,0.86441815]
["bitfinex-derivatives","BTCF0:USTF0",1752678344033,0.14408351,119610.0,119600.0,0.23397815]
["bitfinex-derivatives","BTCF0:USTF0",1752678344339,0.17408351,119610.0,119600.0,0.86433815]
["bitfinex-derivatives","BTCF0:USTF0",1752678344530,0.00691491,119610.0,119600.0,0.86433815]
["bitfinex-derivatives","BTCF0:USTF0",1752678344726,0.04476,119620.0,119610.0,0.1671686]
["bitfinex-derivatives","BTCF0:USTF0",1752678345033,0.04263491,119620.0,119610.0,1.33655478]
["bitfinex-derivatives","BTCF0:USTF0",1752678345338,0.04024,119620.0,119610.0,1.33655478]
["bitfinex-derivatives","BTCF0:USTF0",1752678345739,0.00243742,119640.0,119630.0,0.70624688]
["bitfinex-derivatives","BTCF0:USTF0",1752678346035,0.16956422,119640.0,119630.0,0.18565528]
["bitfinex-derivatives","BTCF0:USTF0",1752678346239,0.16956422,119640.0,119630.0,1.35496146]
["bitfinex-derivatives","BTCF0:USTF0",1752678346537,0.16956422,119640.0,119630.0,0.81585528]
["bitfinex-derivatives","BTCF0:USTF0",1752678346538,0.17647913,119640.0,119630.0,0.81585528]
["bitfinex-derivatives","BTCF0:USTF0",1752678346739,0.17647913,119640.0,119630.0,0.18565528]
["bitfinex-derivatives","BTCF0:USTF0",1752678346941,0.17647913,119640.0,119630.0,0.81585528]
["bitfinex-derivatives","BTCF0:USTF0",1752678347135,0.00935233,119640.0,119630.0,0.81585528]
["bitfinex-derivatives","BTCF0:USTF0",1752678347435,0.00243742,119640.0,119630.0,1.77213746]
["bitfinex-derivatives","BTCF0:USTF0",1752678348234,0.2089155,119660.0,119640.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1752678348235,0.1671128,119650.0,119640.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1752678348434,0.16950771,119650.0,119640.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1752678348641,0.1671268,119640.0,119630.0,0.80831656]
["bitfinex-derivatives","BTCF0:USTF0",1752678348843,0.2089258,119660.0,119640.0,0.2506882]
["bitfinex-derivatives","BTCF0:USTF0",1752678349140,0.00691491,119650.0,119640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752678349340,0.17402771,119650.0,119640.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1752678349539,0.17402771,119650.0,119640.0,0.8010867]
["bitfinex-derivatives","BTCF0:USTF0",1752678350046,0.00452,119650.0,119640.0,1.38211731]
["bitfinex-derivatives","BTCF0:USTF0",1752678350241,0.1716328,119650.0,119640.0,1.38203731]
["bitfinex-derivatives","BTCF0:USTF0",1752678350440,0.17402771,119650.0,119640.0,0.84293113]
["bitfinex-derivatives","BTCF0:USTF0",1752678350644,0.17402771,119650.0,119640.0,0.84289113]
["bitfinex-derivatives","BTCF0:USTF0",1752678350944,0.17402771,119650.0,119640.0,0.67576443]
["bitfinex-derivatives","BTCF0:USTF0",1752678351545,0.17402771,119650.0,119640.0,0.75215731]
["bitfinex-derivatives","BTCF0:USTF0",1752678351754,0.00691491,119650.0,119640.0,0.75215731]
["bitfinex-derivatives","BTCF0:USTF0",1752678351963,0.1718388,119660.0,119650.0,0.1671128]
["bitfinex-derivatives","BTCF0:USTF0",1752678352153,0.00474,119660.0,119650.0,1.33597898]
["bitfinex-derivatives","BTCF0:USTF0",1752678352357,0.00733491,119660.0,119650.0,1.35441217]
["bitfinex-derivatives","BTCF0:USTF0",1752678352659,0.17443371,119660.0,119650.0,0.81530599]
["bitfinex-derivatives","BTCF0:USTF0",1752678353367,0.21443371,119660.0,119650.0,0.81530599]
["bitfinex-derivatives","BTCF0:USTF0",1752678353548,0.04494,119660.0,119650.0,0.81530599]
["bitfinex-derivatives","BTCF0:USTF0",1752678353750,0.04263491,119660.0,119650.0,1.35441217]
["bitfinex-derivatives","BTCF0:USTF0",1752678354059,0.04267491,119660.0,119650.0,1.35441217]
["bitfinex-derivatives","BTCF0:USTF0",1752678354256,0.09241595,119680.0,119650.0,1.35441217]
["bitfinex-derivatives","BTCF0:USTF0",1752678354257,0.05064645,119680.0,119670.0,0.1670848]
["bitfinex-derivatives","BTCF0:USTF0",1752678354460,0.20767885,119680.0,119670.0,1.15874618]
["bitfinex-derivatives","BTCF0:USTF0",1752678354654,0.21237885,119680.0,119670.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752678356060,0.21237885,119680.0,119670.0,1.15874618]
["bitfinex-derivatives","BTCF0:USTF0",1752678356761,0.21237885,119680.0,119670.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752678357150,0.02802521,119680.0,119670.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752678357357,0.1670513,119700.0,119690.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1752678357557,0.1670513,119700.0,119690.0,0.64820569]
["bitfinex-derivatives","BTCF0:USTF0",1752678358064,0.6670513,119700.0,119690.0,0.64820569]
["bitfinex-derivatives","BTCF0:USTF0",1752678358266,0.6670513,119700.0,119690.0,1.18731187]
["bitfinex-derivatives","BTCF0:USTF0",1752678358456,0.6670513,119700.0,119690.0,0.81526259]
["bitfinex-derivatives","BTCF0:USTF0",1752678358766,0.6670513,119700.0,119690.0,0.81530265]
["bitfinex-derivatives","BTCF0:USTF0",1752678358951,0.6670513,119700.0,119690.0,1.35428883]
["bitfinex-derivatives","BTCF0:USTF0",1752678359154,0.5,119700.0,119690.0,1.35428883]
["bitfinex-derivatives","BTCF0:USTF0",1752678359355,0.2505543,119710.0,119690.0,1.23138313]
["bitfinex-derivatives","BTCF0:USTF0",1752678359356,0.0464573,119710.0,119690.0,1.23138313]
["bitfinex-derivatives","BTCF0:USTF0",1752678359558,0.171743,119700.0,119690.0,0.01888575]
["bitfinex-derivatives","BTCF0:USTF0",1752678359954,0.171743,119700.0,119690.0,0.64804575]
["bitfinex-derivatives","BTCF0:USTF0",1752678360456,0.0047,119700.0,119690.0,1.35420883]
["bitfinex-derivatives","BTCF0:USTF0",1752678360765,0.171743,119700.0,119690.0,1.35420883]
["bitfinex-derivatives","BTCF0:USTF0",1752678360956,0.171743,119700.0,119690.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1752678361161,0.171743,119700.0,119690.0,0.64800575]
["bitfinex-derivatives","BTCF0:USTF0",1752678361356,0.171743,119700.0,119690.0,0.81506265]
["bitfinex-derivatives","BTCF0:USTF0",1752678361557,0.171743,119700.0,119690.0,0.64796575]
["bitfinex-derivatives","BTCF0:USTF0",1752678362064,0.171743,119700.0,119690.0,0.81502265]
["bitfinex-derivatives","BTCF0:USTF0",1752678362264,0.171743,119700.0,119690.0,0.64792575]
["bitfinex-derivatives","BTCF0:USTF0",1752678362464,0.211743,119700.0,119690.0,0.81498265]
["bitfinex-derivatives","BTCF0:USTF0",1752678362662,0.211743,119700.0,119690.0,0.81473401]
["bitfinex-derivatives","BTCF0:USTF0",1752678362859,0.211743,119700.0,119690.0,0.18569401]
["bitfinex-derivatives","BTCF0:USTF0",1752678363170,0.0447,119700.0,119690.0,0.72480019]
["bitfinex-derivatives","BTCF0:USTF0",1752678363462,0.04,119700.0,119690.0,0.72719019]
["bitfinex-derivatives","BTCF0:USTF0",1752678363661,0.213481,119720.0,119710.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1752678363865,0.2452381,119720.0,119710.0,0.79598906]
["bitfinex-derivatives","BTCF0:USTF0",1752678364053,0.2452381,119720.0,119710.0,0.62362006]
["bitfinex-derivatives","BTCF0:USTF0",1752678365667,0.2452381,119720.0,119710.0,0.79064906]
["bitfinex-derivatives","BTCF0:USTF0",1752678365863,0.2499381,119720.0,119710.0,1.16272624]
["bitfinex-derivatives","BTCF0:USTF0",1752678366062,0.2499381,119720.0,119710.0,0.62362006]
["bitfinex-derivatives","BTCF0:USTF0",1752678366260,0.2499381,119720.0,119710.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1752678366462,0.2499381,119720.0,119710.0,0.64240761]
["bitfinex-derivatives","BTCF0:USTF0",1752678366659,0.78904428,119720.0,119710.0,0.64750761]
["bitfinex-derivatives","BTCF0:USTF0",1752678366855,0.78904428,119720.0,119710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678367263,0.7499381,119720.0,119710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678367463,0.167043,119700.0,119690.0,0.02325705]
["bitfinex-derivatives","BTCF0:USTF0",1752678367670,0.171743,119700.0,119690.0,0.65185705]
["bitfinex-derivatives","BTCF0:USTF0",1752678367869,0.171743,119700.0,119690.0,0.01859705]
["bitfinex-derivatives","BTCF0:USTF0",1752678368064,0.71084918,119700.0,119690.0,0.01859705]
["bitfinex-derivatives","BTCF0:USTF0",1752678368368,0.87793718,119700.0,119690.0,0.01859705]
["bitfinex-derivatives","BTCF0:USTF0",1752678369071,1.37793718,119700.0,119690.0,0.01859705]
["bitfinex-derivatives","BTCF0:USTF0",1752678369466,0.838831,119700.0,119690.0,0.01859705]
["bitfinex-derivatives","BTCF0:USTF0",1752678369669,1.37797718,119700.0,119690.0,0.01859705]
["bitfinex-derivatives","BTCF0:USTF0",1752678370070,1.41797718,119700.0,119690.0,0.01859705]
["bitfinex-derivatives","BTCF0:USTF0",1752678370871,0.1670709,119680.0,119670.0,0.22769429]
["bitfinex-derivatives","BTCF0:USTF0",1752678371066,0.1717709,119680.0,119670.0,0.22789429]
["bitfinex-derivatives","BTCF0:USTF0",1752678371268,0.1717709,119680.0,119670.0,0.23255429]
["bitfinex-derivatives","BTCF0:USTF0",1752678371673,0.1254986,119690.0,119680.0,0.1717309]
["bitfinex-derivatives","BTCF0:USTF0",1752678371674,0.2090321,119690.0,119680.0,0.1717309]
["bitfinex-derivatives","BTCF0:USTF0",1752678371871,0.1670709,119680.0,119670.0,1.40005497]
["bitfinex-derivatives","BTCF0:USTF0",1752678372174,0.1719709,119680.0,119670.0,0.18591979]
["bitfinex-derivatives","BTCF0:USTF0",1752678372575,0.0049,119680.0,119670.0,0.19057979]
["bitfinex-derivatives","BTCF0:USTF0",1752678372771,0.0002,119680.0,119670.0,0.72968597]
["bitfinex-derivatives","BTCF0:USTF0",1752678373172,0.0002,119680.0,119670.0,1.35800597]
["bitfinex-derivatives","BTCF0:USTF0",1752678373564,0.0002,119680.0,119670.0,0.72968597]
["bitfinex-derivatives","BTCF0:USTF0",1752678373776,0.0002,119680.0,119670.0,1.35800597]
["bitfinex-derivatives","BTCF0:USTF0",1752678374173,0.04004,119700.0,119690.0,0.167057]
["bitfinex-derivatives","BTCF0:USTF0",1752678374377,0.04004,119700.0,119690.0,1.33910318]
["bitfinex-derivatives","BTCF0:USTF0",1752678375867,0.207083,119700.0,119690.0,1.33910318]
["bitfinex-derivatives","BTCF0:USTF0",1752678376077,0.04004,119700.0,119690.0,1.33910318]
["bitfinex-derivatives","BTCF0:USTF0",1752678377079,0.04004,119700.0,119690.0,1.35750331]
["bitfinex-derivatives","BTCF0:USTF0",1752678377873,0.04004,119700.0,119690.0,0.81839713]
["bitfinex-derivatives","BTCF0:USTF0",1752678378279,0.04004,119700.0,119690.0,1.35750331]
["bitfinex-derivatives","BTCF0:USTF0",1752678378979,0.04004,119700.0,119690.0,0.81839713]
["bitfinex-derivatives","BTCF0:USTF0",1752678379179,0.04004,119700.0,119690.0,1.35750331]
["bitfinex-derivatives","BTCF0:USTF0",1752678379671,0.207083,119700.0,119690.0,0.81839713]
["bitfinex-derivatives","BTCF0:USTF0",1752678379871,0.207083,119700.0,119690.0,1.35750331]
["bitfinex-derivatives","BTCF0:USTF0",1752678380072,0.207083,119700.0,119690.0,1.35714331]
["bitfinex-derivatives","BTCF0:USTF0",1752678380274,0.04004,119700.0,119690.0,1.35714331]
["bitfinex-derivatives","BTCF0:USTF0",1752678380475,0.207083,119700.0,119690.0,1.35714331]
["bitfinex-derivatives","BTCF0:USTF0",1752678380678,0.04004,119700.0,119690.0,1.35714331]
["bitfinex-derivatives","BTCF0:USTF0",1752678381278,0.04004,119700.0,119690.0,1.38634364]
["bitfinex-derivatives","BTCF0:USTF0",1752678382579,4e-05,119740.0,119690.0,1.38634364]
["bitfinex-derivatives","BTCF0:USTF0",1752678382580,0.0417487,119740.0,119730.0,0.1670012]
["bitfinex-derivatives","BTCF0:USTF0",1752678382878,0.2087461,119740.0,119730.0,0.56209436]
["bitfinex-derivatives","BTCF0:USTF0",1752678383084,0.2087461,119740.0,119730.0,0.64615818]
["bitfinex-derivatives","BTCF0:USTF0",1752678383469,0.7087461,119740.0,119730.0,0.08601238]
["bitfinex-derivatives","BTCF0:USTF0",1752678383673,0.7087461,119740.0,119730.0,0.88069358]
["bitfinex-derivatives","BTCF0:USTF0",1752678384173,0.7087461,119740.0,119730.0,0.08601238]
["bitfinex-derivatives","BTCF0:USTF0",1752678384374,0.7087461,119740.0,119730.0,0.71365238]
["bitfinex-derivatives","BTCF0:USTF0",1752678384574,0.7136461,119740.0,119730.0,0.71365238]
["bitfinex-derivatives","BTCF0:USTF0",1752678385280,0.7136461,119740.0,119730.0,0.12698529]
["bitfinex-derivatives","BTCF0:USTF0",1752678385579,0.7136461,119740.0,119730.0,0.75454529]
["bitfinex-derivatives","BTCF0:USTF0",1752678386079,0.7136461,119740.0,119730.0,1.29365147]
["bitfinex-derivatives","BTCF0:USTF0",1752678386276,0.6718872,119740.0,119730.0,1.46516267]
["bitfinex-derivatives","BTCF0:USTF0",1752678386484,0.6718872,119740.0,119730.0,1.29361147]
["bitfinex-derivatives","BTCF0:USTF0",1752678386681,0.6718872,119740.0,119730.0,0.12698529]
["bitfinex-derivatives","BTCF0:USTF0",1752678386880,0.6718872,119740.0,119730.0,0.29398649]
["bitfinex-derivatives","BTCF0:USTF0",1752678387084,0.6718872,119740.0,119730.0,0.92142649]
["bitfinex-derivatives","BTCF0:USTF0",1752678387287,0.5049,119740.0,119730.0,1.46508267]
["bitfinex-derivatives","BTCF0:USTF0",1752678387487,0.5,119740.0,119730.0,0.92597649]
["bitfinex-derivatives","BTCF0:USTF0",1752678387682,0.5,119740.0,119730.0,1.46508267]
["bitfinex-derivatives","BTCF0:USTF0",1752678387879,0.2136595,119750.0,119740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752678388184,0.1669872,119740.0,119730.0,0.38203519]
["bitfinex-derivatives","BTCF0:USTF0",1752678388385,0.1718872,119740.0,119730.0,1.46500267]
["bitfinex-derivatives","BTCF0:USTF0",1752678388586,0.1669872,119740.0,119730.0,1.46500267]
["bitfinex-derivatives","BTCF0:USTF0",1752678388888,0.297162,119750.0,119740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752678389093,0.2554157,119750.0,119740.0,0.54365618]
["bitfinex-derivatives","BTCF0:USTF0",1752678389388,0.2554157,119750.0,119740.0,1.17093618]
["bitfinex-derivatives","BTCF0:USTF0",1752678389589,0.2554157,119750.0,119740.0,0.54365618]
["bitfinex-derivatives","BTCF0:USTF0",1752678389889,0.2554157,119750.0,119740.0,1.17093618]
["bitfinex-derivatives","BTCF0:USTF0",1752678390276,0.2554157,119750.0,119740.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1752678390480,0.2514957,119750.0,119740.0,1.17093618]
["bitfinex-derivatives","BTCF0:USTF0",1752678390676,0.2514957,119750.0,119740.0,0.7987772]
["bitfinex-derivatives","BTCF0:USTF0",1752678390884,0.2516957,119750.0,119740.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1752678391087,0.2916957,119750.0,119740.0,0.1715372]
["bitfinex-derivatives","BTCF0:USTF0",1752678391283,0.2916957,119750.0,119740.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1752678391486,0.1669872,119740.0,119730.0,0.87502957]
["bitfinex-derivatives","BTCF0:USTF0",1752678391689,0.1720872,119740.0,119730.0,1.50202957]
["bitfinex-derivatives","BTCF0:USTF0",1752678391885,0.1720872,119740.0,119730.0,0.83764257]
["bitfinex-derivatives","BTCF0:USTF0",1752678392190,0.1720872,119740.0,119730.0,0.92118639]
["bitfinex-derivatives","BTCF0:USTF0",1752678392484,0.0051,119740.0,119730.0,1.46484257]
["bitfinex-derivatives","BTCF0:USTF0",1752678392877,0.0002,119740.0,119730.0,1.46484257]
["bitfinex-derivatives","BTCF0:USTF0",1752678393086,0.0002,119740.0,119730.0,1.88187457]
["bitfinex-derivatives","BTCF0:USTF0",1752678393296,0.0398,119750.0,119740.0,0.71064328]
["bitfinex-derivatives","BTCF0:USTF0",1752678393896,0.0398,119750.0,119740.0,1.33776328]
["bitfinex-derivatives","BTCF0:USTF0",1752678394480,0.0398,119750.0,119740.0,1.50478728]
["bitfinex-derivatives","BTCF0:USTF0",1752678394686,0.0398,119750.0,119740.0,2.65926728]
["bitfinex-derivatives","BTCF0:USTF0",1752678395087,0.0349,119750.0,119740.0,2.65926728]
["bitfinex-derivatives","BTCF0:USTF0",1752678395386,0.0349,119750.0,119740.0,3.19837346]
["bitfinex-derivatives","BTCF0:USTF0",1752678395387,0.00089254,119750.0,119740.0,3.19837346]
["bitfinex-derivatives","BTCF0:USTF0",1752678395884,4e-05,119770.0,119760.0,0.1669592]
["bitfinex-derivatives","BTCF0:USTF0",1752678396086,0.0466333,119780.0,119760.0,0.74779608]
["bitfinex-derivatives","BTCF0:USTF0",1752678396288,0.0049,119780.0,119770.0,0.70605138]
["bitfinex-derivatives","BTCF0:USTF0",1752678396592,0.0049,119780.0,119770.0,1.33305138]
["bitfinex-derivatives","BTCF0:USTF0",1752678396892,0.00693386,119790.0,119780.0,0.1669311]
["bitfinex-derivatives","BTCF0:USTF0",1752678397193,0.01183386,119790.0,119780.0,0.70603728]
["bitfinex-derivatives","BTCF0:USTF0",1752678397398,0.01183386,119790.0,119780.0,1.33303728]
["bitfinex-derivatives","BTCF0:USTF0",1752678397689,0.00693386,119790.0,119780.0,1.33303728]
["bitfinex-derivatives","BTCF0:USTF0",1752678398093,0.02293545,119800.0,119790.0,0.1669172]
["bitfinex-derivatives","BTCF0:USTF0",1752678398286,0.02293545,119800.0,119790.0,0.72449101]
["bitfinex-derivatives","BTCF0:USTF0",1752678398485,0.19473875,119800.0,119790.0,0.72449101]
["bitfinex-derivatives","BTCF0:USTF0",1752678398687,0.19473875,119800.0,119790.0,0.81222483]
["bitfinex-derivatives","BTCF0:USTF0",1752678399194,0.19473875,119800.0,119790.0,1.18441381]
["bitfinex-derivatives","BTCF0:USTF0",1752678399396,0.19473875,119800.0,119790.0,1.35133101]
["bitfinex-derivatives","BTCF0:USTF0",1752678399789,0.02783545,119800.0,119790.0,0.81222483]
["bitfinex-derivatives","BTCF0:USTF0",1752678399988,0.02783545,119800.0,119790.0,1.35133101]
["bitfinex-derivatives","BTCF0:USTF0",1752678400294,0.19477875,119800.0,119790.0,0.81222483]
["bitfinex-derivatives","BTCF0:USTF0",1752678400483,0.19477875,119800.0,119790.0,0.72449101]
["bitfinex-derivatives","BTCF0:USTF0",1752678400688,0.19477875,119800.0,119790.0,1.41959002]
["bitfinex-derivatives","BTCF0:USTF0",1752678400888,0.19477875,119800.0,119790.0,0.71356664]
["bitfinex-derivatives","BTCF0:USTF0",1752678401096,0.19477875,119800.0,119790.0,0.88048384]
["bitfinex-derivatives","BTCF0:USTF0",1752678401291,0.19477875,119800.0,119790.0,0.08676664]
["bitfinex-derivatives","BTCF0:USTF0",1752678401491,0.19477875,119800.0,119790.0,0.71344664]
["bitfinex-derivatives","BTCF0:USTF0",1752678401892,0.19477875,119800.0,119790.0,0.88036384]
["bitfinex-derivatives","BTCF0:USTF0",1752678402392,0.02787545,119800.0,119790.0,1.41947002]
["bitfinex-derivatives","BTCF0:USTF0",1752678403294,0.02787545,119800.0,119790.0,1.41943002]
["bitfinex-derivatives","BTCF0:USTF0",1752678404192,0.53910618,119860.0,119830.0,0.2085711]
["bitfinex-derivatives","BTCF0:USTF0",1752678404392,0.62253188,119840.0,119820.0,0.166871]
["bitfinex-derivatives","BTCF0:USTF0",1752678404592,0.2503068,119830.0,119820.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1752678404893,0.2920251,119830.0,119820.0,0.7934354]
["bitfinex-derivatives","BTCF0:USTF0",1752678405086,0.1668754,119820.0,119810.0,0.2920414]
["bitfinex-derivatives","BTCF0:USTF0",1752678405285,0.1668754,119820.0,119810.0,0.96021237]
["bitfinex-derivatives","BTCF0:USTF0",1752678405495,0.1668754,119820.0,119810.0,0.33369237]
["bitfinex-derivatives","BTCF0:USTF0",1752678405687,0.1668754,119820.0,119810.0,0.91849067]
["bitfinex-derivatives","BTCF0:USTF0",1752678405892,0.87113288,119830.0,119820.0,0.1668754]
["bitfinex-derivatives","BTCF0:USTF0",1752678406094,0.2485905,119830.0,119820.0,0.1668754]
["bitfinex-derivatives","BTCF0:USTF0",1752678406294,0.2117728,119830.0,119820.0,0.1668754]
["bitfinex-derivatives","BTCF0:USTF0",1752678406900,0.2117728,119830.0,119810.0,0.29197357]
["bitfinex-derivatives","BTCF0:USTF0",1752678406901,0.1717754,119820.0,119810.0,0.29197357]
["bitfinex-derivatives","BTCF0:USTF0",1752678407090,0.1717754,119820.0,119810.0,0.91845357]
["bitfinex-derivatives","BTCF0:USTF0",1752678407295,0.0049,119820.0,119810.0,0.91841357]
["bitfinex-derivatives","BTCF0:USTF0",1752678408098,0.1717754,119820.0,119810.0,0.91841357]
["bitfinex-derivatives","BTCF0:USTF0",1752678408298,0.0049,119820.0,119810.0,1.45751975]
["bitfinex-derivatives","BTCF0:USTF0",1752678408593,0.0049,119820.0,119810.0,1.46206975]
["bitfinex-derivatives","BTCF0:USTF0",1752678408796,0.04004,119830.0,119820.0,0.1668754]
["bitfinex-derivatives","BTCF0:USTF0",1752678408998,0.04004,119830.0,119820.0,0.1714254]
["bitfinex-derivatives","BTCF0:USTF0",1752678409505,0.2118014,119830.0,119820.0,0.1668754]
["bitfinex-derivatives","BTCF0:USTF0",1752678409797,0.2118015,119830.0,119820.0,0.7931554]
["bitfinex-derivatives","BTCF0:USTF0",1752678410000,0.2120015,119830.0,119820.0,0.7931554]
["bitfinex-derivatives","BTCF0:USTF0",1752678410205,0.04024,119830.0,119820.0,1.33681158]
["bitfinex-derivatives","BTCF0:USTF0",1752678410399,0.04024,119830.0,119820.0,0.7977054]
["bitfinex-derivatives","BTCF0:USTF0",1752678410705,0.04024,119830.0,119820.0,1.33681158]
["bitfinex-derivatives","BTCF0:USTF0",1752678411394,0.2071015,119830.0,119820.0,1.33681158]
["bitfinex-derivatives","BTCF0:USTF0",1752678411908,0.2071015,119830.0,119820.0,0.7977054]
["bitfinex-derivatives","BTCF0:USTF0",1752678412095,0.2117415,119830.0,119820.0,1.33681158]
["bitfinex-derivatives","BTCF0:USTF0",1752678412611,0.2117415,119830.0,119820.0,1.16993618]
["bitfinex-derivatives","BTCF0:USTF0",1752678412909,0.1715154,119820.0,119810.0,0.06517148]
["bitfinex-derivatives","BTCF0:USTF0",1752678413109,0.1717154,119820.0,119810.0,0.69113148]
["bitfinex-derivatives","BTCF0:USTF0",1752678413300,0.1717154,119820.0,119810.0,0.68641148]
["bitfinex-derivatives","BTCF0:USTF0",1752678413608,0.1717154,119820.0,119810.0,0.22714078]
["bitfinex-derivatives","BTCF0:USTF0",1752678413803,0.1717154,119820.0,119810.0,0.85322078]
["bitfinex-derivatives","BTCF0:USTF0",1752678414300,0.0463543,119840.0,119820.0,0.0881533]
["bitfinex-derivatives","BTCF0:USTF0",1752678414508,0.1668615,119830.0,119820.0,0.75241198]
["bitfinex-derivatives","BTCF0:USTF0",1752678414706,0.1668615,119830.0,119820.0,0.1668754]
["bitfinex-derivatives","BTCF0:USTF0",1752678414707,0.2132278,119830.0,119820.0,0.1668754]
["bitfinex-derivatives","BTCF0:USTF0",1752678415003,0.1715103,119830.0,119820.0,0.7976754]
["bitfinex-derivatives","BTCF0:USTF0",1752678415205,0.1715015,119830.0,119820.0,0.71070158]
["bitfinex-derivatives","BTCF0:USTF0",1752678415411,0.1715015,119830.0,119820.0,1.33674158]
["bitfinex-derivatives","BTCF0:USTF0",1752678415605,0.00464,119830.0,119820.0,1.33674158]
["bitfinex-derivatives","BTCF0:USTF0",1752678415796,0.2920436,119840.0,119820.0,1.33674158]
["bitfinex-derivatives","BTCF0:USTF0",1752678415797,4e-05,119840.0,119830.0,0.1668615]
["bitfinex-derivatives","BTCF0:USTF0",1752678416003,0.1668876,119840.0,119830.0,0.71068768]
["bitfinex-derivatives","BTCF0:USTF0",1752678416203,0.1668615,119830.0,119820.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1752678416507,0.1715015,119830.0,119820.0,0.7975473]
["bitfinex-derivatives","BTCF0:USTF0",1752678417007,0.1715015,119830.0,119820.0,1.33665348]
["bitfinex-derivatives","BTCF0:USTF0",1752678417309,0.00468,119830.0,119820.0,1.33665348]
["bitfinex-derivatives","BTCF0:USTF0",1752678417605,0.2490663,119840.0,119830.0,0.1668615]
["bitfinex-derivatives","BTCF0:USTF0",1752678417807,0.1668574,119840.0,119830.0,0.1668615]
["bitfinex-derivatives","BTCF0:USTF0",1752678418007,0.1714974,119840.0,119830.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752678418208,0.1714974,119840.0,119820.0,1.41536298]
["bitfinex-derivatives","BTCF0:USTF0",1752678418209,0.1668615,119830.0,119820.0,1.41536298]
["bitfinex-derivatives","BTCF0:USTF0",1752678418409,0.1668615,119830.0,119820.0,0.79412298]
["bitfinex-derivatives","BTCF0:USTF0",1752678418603,0.1715015,119830.0,119820.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1752678418805,0.1668754,119820.0,119810.0,0.14841288]
["bitfinex-derivatives","BTCF0:USTF0",1752678419005,0.1715154,119820.0,119810.0,0.94113058]
["bitfinex-derivatives","BTCF0:USTF0",1752678419210,0.1715154,119820.0,119810.0,0.29197007]
["bitfinex-derivatives","BTCF0:USTF0",1752678419510,0.1715154,119820.0,119810.0,0.67713472]
["bitfinex-derivatives","BTCF0:USTF0",1752678419909,0.1715154,119820.0,119810.0,0.84398811]
["bitfinex-derivatives","BTCF0:USTF0",1752678420507,0.1715154,119820.0,119810.0,0.84399154]
["bitfinex-derivatives","BTCF0:USTF0",1752678420903,0.1715154,119820.0,119810.0,0.21819154]
["bitfinex-derivatives","BTCF0:USTF0",1752678421112,0.1715154,119820.0,119810.0,0.67706224]
["bitfinex-derivatives","BTCF0:USTF0",1752678421309,0.87758959,119820.0,119810.0,0.05130224]
["bitfinex-derivatives","BTCF0:USTF0",1752678421807,1.41762959,119820.0,119810.0,0.05130224]
["bitfinex-derivatives","BTCF0:USTF0",1752678422014,1.41766959,119820.0,119810.0,0.05130224]
["bitfinex-derivatives","BTCF0:USTF0",1752678422211,1.41770959,119820.0,119810.0,0.05130224]
["bitfinex-derivatives","BTCF0:USTF0",1752678422407,0.87864341,119820.0,119810.0,0.21819154]
["bitfinex-derivatives","BTCF0:USTF0",1752678422602,0.87864341,119820.0,119810.0,0.05130224]
["bitfinex-derivatives","BTCF0:USTF0",1752678423022,1.41774959,119820.0,119810.0,0.05130224]
["bitfinex-derivatives","BTCF0:USTF0",1752678423312,0.1669033,119800.0,119790.0,0.06829901]
["bitfinex-derivatives","BTCF0:USTF0",1752678423510,0.1669311,119780.0,119770.0,0.73844858]
["bitfinex-derivatives","BTCF0:USTF0",1752678423716,0.1715711,119780.0,119770.0,0.86364618]
["bitfinex-derivatives","BTCF0:USTF0",1752678424609,0.87765328,119780.0,119770.0,0.02929728]
["bitfinex-derivatives","BTCF0:USTF0",1752678424805,0.1715851,119770.0,119760.0,0.04799664]
["bitfinex-derivatives","BTCF0:USTF0",1752678425011,0.1715851,119770.0,119750.0,0.89754821]
["bitfinex-derivatives","BTCF0:USTF0",1752678425012,0.171599,119760.0,119750.0,0.04799696]
["bitfinex-derivatives","BTCF0:USTF0",1752678425408,1.12771318,119760.0,119750.0,0.04799696]
["bitfinex-derivatives","BTCF0:USTF0",1752678425617,0.171613,119750.0,119740.0,0.07376077]
["bitfinex-derivatives","BTCF0:USTF0",1752678425806,0.171613,119750.0,119730.0,0.01853248]
["bitfinex-derivatives","BTCF0:USTF0",1752678425807,0.1716269,119740.0,119730.0,0.06293581]
["bitfinex-derivatives","BTCF0:USTF0",1752678426008,0.1716687,119710.0,119690.0,0.13438135]
["bitfinex-derivatives","BTCF0:USTF0",1752678426217,0.2134268,119710.0,119700.0,0.1670415]
["bitfinex-derivatives","BTCF0:USTF0",1752678426514,0.2034268,119710.0,119700.0,0.22558348]
["bitfinex-derivatives","BTCF0:USTF0",1752678427116,0.2034268,119710.0,119700.0,0.05854198]
["bitfinex-derivatives","BTCF0:USTF0",1752678427310,0.1670427,119700.0,119690.0,0.11855172]
["bitfinex-derivatives","BTCF0:USTF0",1752678427618,0.1716827,119700.0,119690.0,0.11853376]
["bitfinex-derivatives","BTCF0:USTF0",1752678427821,0.1716827,119700.0,119690.0,0.22706644]
["bitfinex-derivatives","BTCF0:USTF0",1752678428016,0.1716827,119700.0,119690.0,0.06000974]
["bitfinex-derivatives","BTCF0:USTF0",1752678428315,0.7552001,119710.0,119690.0,0.64087712]
["bitfinex-derivatives","BTCF0:USTF0",1752678428508,0.1670427,119700.0,119690.0,0.23177264]
["bitfinex-derivatives","BTCF0:USTF0",1752678428711,0.1716827,119700.0,119690.0,0.06000974]
["bitfinex-derivatives","BTCF0:USTF0",1752678428915,0.71082888,119700.0,119690.0,0.11850828]
["bitfinex-derivatives","BTCF0:USTF0",1752678429217,0.71082888,119700.0,119670.0,2.55602985]
["bitfinex-derivatives","BTCF0:USTF0",1752678429218,0.1670706,119680.0,119670.0,0.07421992]
["bitfinex-derivatives","BTCF0:USTF0",1752678429521,0.1670706,119680.0,119660.0,0.11560001]
["bitfinex-derivatives","BTCF0:USTF0",1752678429522,0.1717246,119670.0,119660.0,0.11560001]
["bitfinex-derivatives","BTCF0:USTF0",1752678429815,0.1717246,119670.0,119660.0,0.10560001]
["bitfinex-derivatives","BTCF0:USTF0",1752678429816,0.70083078,119670.0,119660.0,0.10560001]
["bitfinex-derivatives","BTCF0:USTF0",1752678430025,0.1717525,119650.0,119640.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1752678430213,0.1671265,119640.0,119630.0,0.01836669]
["bitfinex-derivatives","BTCF0:USTF0",1752678430420,0.1671265,119640.0,119620.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752678430421,0.00464,119630.0,119620.0,0.74812195]
["bitfinex-derivatives","BTCF0:USTF0",1752678430631,0.1617805,119630.0,119620.0,0.74284195]
["bitfinex-derivatives","BTCF0:USTF0",1752678430931,0.1617805,119630.0,119620.0,0.78557153]
["bitfinex-derivatives","BTCF0:USTF0",1752678431124,0.0002,119630.0,119620.0,0.24646535]
["bitfinex-derivatives","BTCF0:USTF0",1752678431332,0.01695211,119660.0,119650.0,0.1671125]
["bitfinex-derivatives","BTCF0:USTF0",1752678431629,0.01688289,119680.0,119670.0,0.1670846]
["bitfinex-derivatives","BTCF0:USTF0",1752678431833,0.01688289,119680.0,119670.0,0.1718046]
["bitfinex-derivatives","BTCF0:USTF0",1752678432023,0.01688289,119680.0,119670.0,1.33671078]
["bitfinex-derivatives","BTCF0:USTF0",1752678432224,0.041766,119690.0,119670.0,1.20667618]
["bitfinex-derivatives","BTCF0:USTF0",1752678432522,0.1670706,119680.0,119670.0,0.01870386]
["bitfinex-derivatives","BTCF0:USTF0",1752678432731,0.1717106,119680.0,119670.0,0.01870386]
["bitfinex-derivatives","BTCF0:USTF0",1752678433327,0.1717106,119680.0,119670.0,0.19050846]
["bitfinex-derivatives","BTCF0:USTF0",1752678433832,0.1717106,119680.0,119670.0,0.02342386]
["bitfinex-derivatives","BTCF0:USTF0",1752678434331,0.1717106,119680.0,119670.0,0.01870386]
["bitfinex-derivatives","BTCF0:USTF0",1752678434531,0.1717106,119680.0,119670.0,0.18578846]
["bitfinex-derivatives","BTCF0:USTF0",1752678434733,0.1717106,119680.0,119670.0,0.19050846]
["bitfinex-derivatives","BTCF0:USTF0",1752678435323,0.1717506,119680.0,119670.0,0.02342386]
["bitfinex-derivatives","BTCF0:USTF0",1752678435529,0.1717906,119680.0,119670.0,0.02342386]
["bitfinex-derivatives","BTCF0:USTF0",1752678435827,0.1718306,119680.0,119670.0,0.02342386]
["bitfinex-derivatives","BTCF0:USTF0",1752678436024,0.1718706,119680.0,119670.0,0.01870386]
["bitfinex-derivatives","BTCF0:USTF0",1752678436224,0.1719106,119680.0,119670.0,0.01870386]
["bitfinex-derivatives","BTCF0:USTF0",1752678436529,0.1671404,119630.0,119620.0,0.03744958]
["bitfinex-derivatives","BTCF0:USTF0",1752678436827,0.1671404,119630.0,119620.0,0.46728591]
["bitfinex-derivatives","BTCF0:USTF0",1752678437223,0.0417802,119650.0,119630.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752678437425,0.1671265,119640.0,119630.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752678437624,0.1671405,119630.0,119620.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1752678437833,0.1671405,119630.0,119620.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752678438430,0.1671405,119630.0,119620.0,0.04677442]
["bitfinex-derivatives","BTCF0:USTF0",1752678439027,0.1671545,119620.0,119610.0,0.09151537]
["bitfinex-derivatives","BTCF0:USTF0",1752678439222,0.1671545,119620.0,119610.0,0.07696562]
["bitfinex-derivatives","BTCF0:USTF0",1752678439432,0.59699083,119620.0,119610.0,0.01867267]
["bitfinex-derivatives","BTCF0:USTF0",1752678439626,0.1671545,119620.0,119610.0,0.01867267]
["bitfinex-derivatives","BTCF0:USTF0",1752678439826,0.76419083,119620.0,119610.0,0.07696562]
["bitfinex-derivatives","BTCF0:USTF0",1752678440026,0.1671684,119610.0,119600.0,0.09603463]
["bitfinex-derivatives","BTCF0:USTF0",1752678440229,0.59700473,119610.0,119600.0,0.05401362]
["bitfinex-derivatives","BTCF0:USTF0",1752678440429,0.1671824,119600.0,119590.0,0.01829672]
["bitfinex-derivatives","BTCF0:USTF0",1752678441030,0.1671824,119600.0,119590.0,0.02283672]
["bitfinex-derivatives","BTCF0:USTF0",1752678441228,0.1672104,119580.0,119570.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678441529,0.1572278,119570.0,119550.0,0.08602459]
["bitfinex-derivatives","BTCF0:USTF0",1752678441835,0.0418042,119580.0,119550.0,0.44847822]
["bitfinex-derivatives","BTCF0:USTF0",1752678442028,0.0418069,119570.0,119550.0,0.68703156]
["bitfinex-derivatives","BTCF0:USTF0",1752678442338,0.0418042,119580.0,119550.0,0.68703156]
["bitfinex-derivatives","BTCF0:USTF0",1752678442339,0.2926365,119580.0,119550.0,0.89609636]
["bitfinex-derivatives","BTCF0:USTF0",1752678442529,0.00454,119600.0,119550.0,0.49098789]
["bitfinex-derivatives","BTCF0:USTF0",1752678442730,0.1671991,119590.0,119560.0,0.08370771]
["bitfinex-derivatives","BTCF0:USTF0",1752678442931,0.2507985,119590.0,119560.0,0.68077374]
["bitfinex-derivatives","BTCF0:USTF0",1752678443236,0.5,119610.0,119590.0,0.0835946]
["bitfinex-derivatives","BTCF0:USTF0",1752678443431,0.5,119610.0,119600.0,0.1717224]
["bitfinex-derivatives","BTCF0:USTF0",1752678443640,0.5,119610.0,119600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678443834,0.5,119610.0,119600.0,0.1717224]
["bitfinex-derivatives","BTCF0:USTF0",1752678444031,0.5,119610.0,119600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678444434,0.5,119610.0,119600.0,0.7977224]
["bitfinex-derivatives","BTCF0:USTF0",1752678444628,0.5,119610.0,119600.0,0.81607495]
["bitfinex-derivatives","BTCF0:USTF0",1752678444834,0.5,119610.0,119600.0,1.24591128]
["bitfinex-derivatives","BTCF0:USTF0",1752678445039,0.5,119610.0,119600.0,0.61991128]
["bitfinex-derivatives","BTCF0:USTF0",1752678445227,0.5,119610.0,119600.0,0.22007495]
["bitfinex-derivatives","BTCF0:USTF0",1752678445434,0.6671684,119610.0,119600.0,0.05289255]
["bitfinex-derivatives","BTCF0:USTF0",1752678445638,0.6671684,119610.0,119600.0,0.67885255]
["bitfinex-derivatives","BTCF0:USTF0",1752678445937,0.6717084,119610.0,119600.0,0.04835255]
["bitfinex-derivatives","BTCF0:USTF0",1752678446137,0.255286,119620.0,119600.0,0.22007495]
["bitfinex-derivatives","BTCF0:USTF0",1752678446345,0.81445359,119630.0,119610.0,0.2134878]
["bitfinex-derivatives","BTCF0:USTF0",1752678446639,0.26753419,119630.0,119620.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678446839,0.01681179,119630.0,119620.0,0.1716945]
["bitfinex-derivatives","BTCF0:USTF0",1752678447134,0.01681179,119630.0,119620.0,0.7976945]
["bitfinex-derivatives","BTCF0:USTF0",1752678447334,0.00454,119650.0,119620.0,1.06037633]
["bitfinex-derivatives","BTCF0:USTF0",1752678447534,0.1671126,119650.0,119640.0,0.2088942]
["bitfinex-derivatives","BTCF0:USTF0",1752678447841,0.2134141,119660.0,119640.0,0.2964201]
["bitfinex-derivatives","BTCF0:USTF0",1752678448037,0.1671126,119650.0,119640.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678448238,0.1673126,119650.0,119640.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678448539,0.1673126,119650.0,119640.0,0.1716665]
["bitfinex-derivatives","BTCF0:USTF0",1752678449043,0.0002,119650.0,119640.0,0.1716665]
["bitfinex-derivatives","BTCF0:USTF0",1752678449337,0.5002,119650.0,119640.0,0.1716665]
["bitfinex-derivatives","BTCF0:USTF0",1752678449838,0.50024,119650.0,119640.0,0.1716665]
["bitfinex-derivatives","BTCF0:USTF0",1752678450333,0.50024,119650.0,119640.0,0.86355436]
["bitfinex-derivatives","BTCF0:USTF0",1752678451043,0.00024,119650.0,119640.0,0.86355436]
["bitfinex-derivatives","BTCF0:USTF0",1752678451235,0.1673526,119650.0,119640.0,0.86355436]
["bitfinex-derivatives","BTCF0:USTF0",1752678451440,0.1673526,119650.0,119640.0,0.89355436]
["bitfinex-derivatives","BTCF0:USTF0",1752678451634,0.01856362,119650.0,119640.0,1.34173786]
["bitfinex-derivatives","BTCF0:USTF0",1752678451835,0.01856303,119650.0,119640.0,1.34173786]
["bitfinex-derivatives","BTCF0:USTF0",1752678452142,0.00024,119650.0,119640.0,1.34173786]
["bitfinex-derivatives","BTCF0:USTF0",1752678453039,0.01856809,119650.0,119640.0,1.34173786]
["bitfinex-derivatives","BTCF0:USTF0",1752678453442,0.18568069,119650.0,119640.0,0.11885503]
["bitfinex-derivatives","BTCF0:USTF0",1752678453738,0.00024,119680.0,119660.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678453940,0.2261172,119700.0,119680.0,0.1716054]
["bitfinex-derivatives","BTCF0:USTF0",1752678454144,0.0172985,119700.0,119690.0,0.1715967]
["bitfinex-derivatives","BTCF0:USTF0",1752678454642,0.1843413,119700.0,119690.0,0.1715967]
["bitfinex-derivatives","BTCF0:USTF0",1752678455342,0.1670707,119680.0,119670.0,0.02330061]
["bitfinex-derivatives","BTCF0:USTF0",1752678455537,0.1670707,119680.0,119670.0,0.18038521]
["bitfinex-derivatives","BTCF0:USTF0",1752678455741,0.1670635,119690.0,119680.0,0.1670707]
["bitfinex-derivatives","BTCF0:USTF0",1752678456038,0.0417663,119690.0,119670.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1752678456249,0.1670707,119680.0,119670.0,0.01330061]
["bitfinex-derivatives","BTCF0:USTF0",1752678456439,0.1670707,119680.0,119670.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1752678456440,0.60144703,119680.0,119670.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1752678456640,1.01856703,119680.0,119670.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1752678456946,1.51856703,119680.0,119670.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1752678457449,1.26856703,119680.0,119670.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1752678458141,0.1670986,119660.0,119640.0,0.13190937]
["bitfinex-derivatives","BTCF0:USTF0",1752678458346,0.1671126,119650.0,119640.0,0.30356697]
["bitfinex-derivatives","BTCF0:USTF0",1752678459239,0.1671126,119650.0,119640.0,0.26178547]
["bitfinex-derivatives","BTCF0:USTF0",1752678459439,0.1671126,119650.0,119640.0,0.05288717]
["bitfinex-derivatives","BTCF0:USTF0",1752678459646,0.1671126,119650.0,119640.0,0.22001377]
["bitfinex-derivatives","BTCF0:USTF0",1752678459844,0.76868893,119650.0,119640.0,0.04834717]
["bitfinex-derivatives","BTCF0:USTF0",1752678460739,1.26868893,119650.0,119640.0,0.04834717]
["bitfinex-derivatives","BTCF0:USTF0",1752678461146,1.4663326,119650.0,119640.0,0.1971266]
["bitfinex-derivatives","BTCF0:USTF0",1752678461351,1.2987726,119650.0,119640.0,0.1971266]
["bitfinex-derivatives","BTCF0:USTF0",1752678461738,1.2987726,119650.0,119640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678461941,0.1671405,119630.0,119620.0,0.2507174]
["bitfinex-derivatives","BTCF0:USTF0",1752678462138,0.1616805,119630.0,119620.0,0.2407174]
["bitfinex-derivatives","BTCF0:USTF0",1752678463043,0.2089198,119640.0,119630.0,0.1716805]
["bitfinex-derivatives","BTCF0:USTF0",1752678463246,0.8353598,119640.0,119630.0,0.1716805]
["bitfinex-derivatives","BTCF0:USTF0",1752678464235,0.2089198,119640.0,119630.0,0.1716805]
["bitfinex-derivatives","BTCF0:USTF0",1752678464845,1.3348398,119640.0,119630.0,0.1716805]
["bitfinex-derivatives","BTCF0:USTF0",1752678465037,1.3393798,119640.0,119630.0,0.1671405]
["bitfinex-derivatives","BTCF0:USTF0",1752678465548,0.1671405,119630.0,119620.0,0.2407176]
["bitfinex-derivatives","BTCF0:USTF0",1752678465761,0.1671405,119630.0,119620.0,0.2034792]
["bitfinex-derivatives","BTCF0:USTF0",1752678466044,0.1671405,119630.0,119620.0,0.1716908]
["bitfinex-derivatives","BTCF0:USTF0",1752678466250,0.1671405,119630.0,119620.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678466556,0.19000879,119630.0,119620.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752678466750,0.19004879,119630.0,119620.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1752678467050,0.18550879,119630.0,119620.0,0.2016945]
["bitfinex-derivatives","BTCF0:USTF0",1752678467647,0.18550879,119630.0,119620.0,0.63153083]
["bitfinex-derivatives","BTCF0:USTF0",1752678467648,0.01836829,119630.0,119620.0,0.63153083]
["bitfinex-derivatives","BTCF0:USTF0",1752678467847,0.01836829,119630.0,119620.0,1.27645433]
["bitfinex-derivatives","BTCF0:USTF0",1752678468042,4e-05,119630.0,119620.0,1.27645433]
["bitfinex-derivatives","BTCF0:USTF0",1752678468551,4e-05,119630.0,119620.0,0.220658]
["bitfinex-derivatives","BTCF0:USTF0",1752678468744,0.0183539,119630.0,119620.0,1.27645433]
["bitfinex-derivatives","BTCF0:USTF0",1752678469146,0.0183539,119630.0,119620.0,0.846578]
["bitfinex-derivatives","BTCF0:USTF0",1752678469939,0.0183539,119630.0,119620.0,1.44360633]
["bitfinex-derivatives","BTCF0:USTF0",1752678470249,0.00836918,119630.0,119620.0,1.44360633]
["bitfinex-derivatives","BTCF0:USTF0",1752678470547,4e-05,119650.0,119640.0,0.1716665]
["bitfinex-derivatives","BTCF0:USTF0",1752678470753,0.00454,119670.0,119660.0,0.1670986]
["bitfinex-derivatives","BTCF0:USTF0",1752678470946,0.05978004,119680.0,119670.0,0.1670847]
["bitfinex-derivatives","BTCF0:USTF0",1752678471248,0.22705074,119680.0,119670.0,0.1670847]
["bitfinex-derivatives","BTCF0:USTF0",1752678471843,0.05998004,119680.0,119670.0,0.1670847]
["bitfinex-derivatives","BTCF0:USTF0",1752678472052,0.00024,119680.0,119670.0,0.7930047]
["bitfinex-derivatives","BTCF0:USTF0",1752678472246,0.00024,119680.0,119670.0,1.22735103]
["bitfinex-derivatives","BTCF0:USTF0",1752678472547,0.00024,119680.0,119670.0,1.24560946]
["bitfinex-derivatives","BTCF0:USTF0",1752678472756,0.1672028,119700.0,119690.0,0.1715667]
["bitfinex-derivatives","BTCF0:USTF0",1752678473047,0.06015178,119700.0,119690.0,1.31219583]
["bitfinex-derivatives","BTCF0:USTF0",1752678473256,0.00016,119700.0,119690.0,1.31219583]
["bitfinex-derivatives","BTCF0:USTF0",1752678473650,0.1672028,119700.0,119690.0,0.68627583]
["bitfinex-derivatives","BTCF0:USTF0",1752678473954,0.1672028,119700.0,119690.0,0.8822795]
["bitfinex-derivatives","BTCF0:USTF0",1752678474251,0.00016,119700.0,119690.0,0.8822795]
["bitfinex-derivatives","BTCF0:USTF0",1752678474456,0.1672028,119700.0,119690.0,0.2564395]
["bitfinex-derivatives","BTCF0:USTF0",1752678474847,0.1672028,119700.0,119690.0,0.8822795]
["bitfinex-derivatives","BTCF0:USTF0",1752678475353,0.1672428,119700.0,119690.0,0.2564395]
["bitfinex-derivatives","BTCF0:USTF0",1752678475550,0.1672428,119700.0,119690.0,0.8822795]
["bitfinex-derivatives","BTCF0:USTF0",1752678475851,0.1672828,119700.0,119690.0,0.8822395]
["bitfinex-derivatives","BTCF0:USTF0",1752678476053,0.00028,119700.0,119690.0,0.8822395]
["bitfinex-derivatives","BTCF0:USTF0",1752678476241,0.00032,119700.0,119690.0,1.31207583]
["bitfinex-derivatives","BTCF0:USTF0",1752678476652,0.00036,119700.0,119690.0,1.31207583]
["bitfinex-derivatives","BTCF0:USTF0",1752678476851,0.0004,119700.0,119690.0,1.31207583]
["bitfinex-derivatives","BTCF0:USTF0",1752678477046,0.1674428,119700.0,119690.0,1.31207583]
["bitfinex-derivatives","BTCF0:USTF0",1752678477243,0.1674428,119700.0,119690.0,0.68627583]
["bitfinex-derivatives","BTCF0:USTF0",1752678477445,0.1722428,119700.0,119690.0,0.2519295]
["bitfinex-derivatives","BTCF0:USTF0",1752678477649,0.1722428,119700.0,119690.0,0.64434898]
["bitfinex-derivatives","BTCF0:USTF0",1752678477853,0.1722428,119700.0,119690.0,0.01862898]
["bitfinex-derivatives","BTCF0:USTF0",1752678478045,0.0835314,119690.0,119670.0,0.18533423]
["bitfinex-derivatives","BTCF0:USTF0",1752678478356,0.1618707,119680.0,119670.0,0.25887563]
["bitfinex-derivatives","BTCF0:USTF0",1752678478656,0.2088243,119690.0,119680.0,0.2505907]
["bitfinex-derivatives","BTCF0:USTF0",1752678478852,0.2088243,119690.0,119680.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1752678479156,0.1670707,119680.0,119670.0,0.88906293]
["bitfinex-derivatives","BTCF0:USTF0",1752678479357,0.1718707,119680.0,119670.0,0.84278203]
["bitfinex-derivatives","BTCF0:USTF0",1752678479545,0.1718707,119680.0,119670.0,0.17533173]
["bitfinex-derivatives","BTCF0:USTF0",1752678479747,0.1718707,119680.0,119670.0,0.80094303]
["bitfinex-derivatives","BTCF0:USTF0",1752678480349,0.1670707,119680.0,119670.0,1.36059676]
["bitfinex-derivatives","BTCF0:USTF0",1752678480549,0.1670707,119680.0,119670.0,0.65145756]
["bitfinex-derivatives","BTCF0:USTF0",1752678480748,0.1718707,119680.0,119670.0,0.00825843]
["bitfinex-derivatives","BTCF0:USTF0",1752678480956,0.1718707,119680.0,119670.0,0.63385843]
["bitfinex-derivatives","BTCF0:USTF0",1752678481157,0.0048,119680.0,119670.0,0.86689413]
["bitfinex-derivatives","BTCF0:USTF0",1752678481661,0.0048,119680.0,119670.0,0.24129413]
["bitfinex-derivatives","BTCF0:USTF0",1752678481955,0.0048,119680.0,119670.0,0.80090313]
["bitfinex-derivatives","BTCF0:USTF0",1752678482358,0.02300055,119680.0,119670.0,0.80090313]
["bitfinex-derivatives","BTCF0:USTF0",1752678482561,0.02300055,119680.0,119670.0,0.17534313]
["bitfinex-derivatives","BTCF0:USTF0",1752678482860,0.19011125,119680.0,119670.0,0.63381843]
["bitfinex-derivatives","BTCF0:USTF0",1752678483157,0.19011125,119680.0,119670.0,0.80090313]
["bitfinex-derivatives","BTCF0:USTF0",1752678483555,0.19011125,119680.0,119670.0,0.00825843]
["bitfinex-derivatives","BTCF0:USTF0",1752678483757,0.19011125,119680.0,119670.0,0.17534313]
["bitfinex-derivatives","BTCF0:USTF0",1752678483961,0.19011125,119680.0,119670.0,0.80086313]
["bitfinex-derivatives","BTCF0:USTF0",1752678484465,0.19011125,119680.0,119670.0,0.63377843]
["bitfinex-derivatives","BTCF0:USTF0",1752678484653,0.19011125,119680.0,119670.0,0.00825843]
["bitfinex-derivatives","BTCF0:USTF0",1752678484854,0.1718986,119660.0,119650.0,0.06709099]
["bitfinex-derivatives","BTCF0:USTF0",1752678485457,0.1718986,119660.0,119650.0,0.1671126]
["bitfinex-derivatives","BTCF0:USTF0",1752678487057,0.0170764,119690.0,119680.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752678487261,0.0004,119700.0,119690.0,0.1670567]
["bitfinex-derivatives","BTCF0:USTF0",1752678487465,0.01830546,119700.0,119690.0,0.1715667]
["bitfinex-derivatives","BTCF0:USTF0",1752678487858,0.0004,119700.0,119690.0,0.1715667]
["bitfinex-derivatives","BTCF0:USTF0",1752678488059,0.01498644,119710.0,119700.0,0.1670428]
["bitfinex-derivatives","BTCF0:USTF0",1752678488266,0.01498644,119710.0,119700.0,1.22682913]
["bitfinex-derivatives","BTCF0:USTF0",1752678488459,4e-05,119710.0,119700.0,1.24556508]
["bitfinex-derivatives","BTCF0:USTF0",1752678488760,4e-05,119720.0,119710.0,0.1670288]
["bitfinex-derivatives","BTCF0:USTF0",1752678488956,4e-05,119720.0,119710.0,0.1715388]
["bitfinex-derivatives","BTCF0:USTF0",1752678489256,4e-05,119720.0,119710.0,0.7970188]
["bitfinex-derivatives","BTCF0:USTF0",1752678489451,0.00024,119720.0,119710.0,0.1715388]
["bitfinex-derivatives","BTCF0:USTF0",1752678489665,0.1672549,119720.0,119710.0,0.1715388]
["bitfinex-derivatives","BTCF0:USTF0",1752678489861,0.1672549,119720.0,119710.0,0.7969788]
["bitfinex-derivatives","BTCF0:USTF0",1752678489862,0.00504,119720.0,119710.0,0.7969788]
["bitfinex-derivatives","BTCF0:USTF0",1752678490062,0.1720549,119720.0,119710.0,0.7969788]
["bitfinex-derivatives","BTCF0:USTF0",1752678490261,0.1720549,119720.0,119710.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1752678490765,0.1670288,119710.0,119700.0,0.0577668]
["bitfinex-derivatives","BTCF0:USTF0",1752678490963,0.1720288,119710.0,119700.0,0.0530568]
["bitfinex-derivatives","BTCF0:USTF0",1752678491155,0.1720288,119710.0,119700.0,0.01873595]
["bitfinex-derivatives","BTCF0:USTF0",1752678491761,0.1670428,119700.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678491965,0.1670567,119690.0,119680.0,0.03446822]
["bitfinex-derivatives","BTCF0:USTF0",1752678492260,0.1720567,119690.0,119680.0,0.03426822]
["bitfinex-derivatives","BTCF0:USTF0",1752678492464,0.1670707,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678492670,0.1670707,119680.0,119660.0,0.274276]
["bitfinex-derivatives","BTCF0:USTF0",1752678492671,0.1670846,119670.0,119660.0,0.274276]
["bitfinex-derivatives","BTCF0:USTF0",1752678492867,0.1672846,119670.0,119660.0,0.899396]
["bitfinex-derivatives","BTCF0:USTF0",1752678493570,0.1672846,119670.0,119660.0,0.8158101]
["bitfinex-derivatives","BTCF0:USTF0",1752678493971,0.0002,119670.0,119660.0,0.1905301]
["bitfinex-derivatives","BTCF0:USTF0",1752678494184,0.0002,119670.0,119660.0,1.24564643]
["bitfinex-derivatives","BTCF0:USTF0",1752678494589,0.2135954,119710.0,119660.0,1.62654138]
["bitfinex-derivatives","BTCF0:USTF0",1752678494887,0.2135954,119710.0,119700.0,0.1670428]
["bitfinex-derivatives","BTCF0:USTF0",1752678495082,0.1670428,119700.0,119690.0,0.94050895]
["bitfinex-derivatives","BTCF0:USTF0",1752678495282,0.1670428,119700.0,119690.0,0.89874595]
["bitfinex-derivatives","BTCF0:USTF0",1752678495484,0.1718428,119700.0,119690.0,0.89874595]
["bitfinex-derivatives","BTCF0:USTF0",1752678496784,0.1718428,119700.0,119690.0,0.27346595]
["bitfinex-derivatives","BTCF0:USTF0",1752678497087,0.1718428,119700.0,119690.0,0.01838855]
["bitfinex-derivatives","BTCF0:USTF0",1752678497286,0.1718428,119700.0,119690.0,0.18544525]
["bitfinex-derivatives","BTCF0:USTF0",1752678497785,0.1718661,119720.0,119710.0,0.1670289]
["bitfinex-derivatives","BTCF0:USTF0",1752678498086,0.1718661,119720.0,119710.0,0.1715389]
["bitfinex-derivatives","BTCF0:USTF0",1752678498781,0.1670289,119710.0,119700.0,0.2968171]
["bitfinex-derivatives","BTCF0:USTF0",1752678498977,0.0883505,119720.0,119700.0,0.129786]
["bitfinex-derivatives","BTCF0:USTF0",1752678499181,0.2136189,119720.0,119710.0,0.1670289]
["bitfinex-derivatives","BTCF0:USTF0",1752678499688,0.18457503,119720.0,119710.0,0.1715389]
["bitfinex-derivatives","BTCF0:USTF0",1752678500084,0.01756003,119720.0,119710.0,0.1715389]
["bitfinex-derivatives","BTCF0:USTF0",1752678500286,0.167055,119720.0,119710.0,0.1715389]
["bitfinex-derivatives","BTCF0:USTF0",1752678500781,4e-05,119720.0,119710.0,0.1715389]
["bitfinex-derivatives","BTCF0:USTF0",1752678500986,4e-05,119720.0,119710.0,0.60137523]
["bitfinex-derivatives","BTCF0:USTF0",1752678502385,0.167055,119720.0,119710.0,0.60137523]
["bitfinex-derivatives","BTCF0:USTF0",1752678502583,0.167055,119720.0,119710.0,0.86360796]
["bitfinex-derivatives","BTCF0:USTF0",1752678503488,0.16820273,119720.0,119710.0,0.86360796]
["bitfinex-derivatives","BTCF0:USTF0",1752678503991,0.16824273,119720.0,119710.0,0.86360796]
["bitfinex-derivatives","BTCF0:USTF0",1752678504384,0.16828273,119720.0,119710.0,0.23864796]
["bitfinex-derivatives","BTCF0:USTF0",1752678504583,0.16828273,119720.0,119700.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1752678504584,0.2505625,119710.0,119700.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1752678504793,0.2505625,119710.0,119700.0,0.7964427]
["bitfinex-derivatives","BTCF0:USTF0",1752678504994,0.2088023,119710.0,119700.0,0.7964427]
["bitfinex-derivatives","BTCF0:USTF0",1752678505191,0.25652023,119720.0,119710.0,0.1670289]
["bitfinex-derivatives","BTCF0:USTF0",1752678505387,0.21013343,119720.0,119710.0,0.60138523]
["bitfinex-derivatives","BTCF0:USTF0",1752678505588,0.00134773,119720.0,119710.0,0.60138523]
["bitfinex-derivatives","BTCF0:USTF0",1752678505989,0.16836273,119720.0,119710.0,0.60138523]
["bitfinex-derivatives","BTCF0:USTF0",1752678506291,0.00134773,119720.0,119710.0,0.60138523]
["bitfinex-derivatives","BTCF0:USTF0",1752678506689,0.01720797,119730.0,119710.0,0.50071053]
["bitfinex-derivatives","BTCF0:USTF0",1752678506893,4e-05,119730.0,119720.0,1.22617133]
["bitfinex-derivatives","BTCF0:USTF0",1752678510098,0.00012,119730.0,119720.0,1.22617133]
["bitfinex-derivatives","BTCF0:USTF0",1752678510492,4e-05,119730.0,119720.0,0.796335]
["bitfinex-derivatives","BTCF0:USTF0",1752678510801,0.00012,119730.0,119720.0,1.22617133]
["bitfinex-derivatives","BTCF0:USTF0",1752678511101,0.00016,119730.0,119720.0,1.22617133]
["bitfinex-derivatives","BTCF0:USTF0",1752678511394,0.00016,119740.0,119730.0,0.171521]
["bitfinex-derivatives","BTCF0:USTF0",1752678511696,0.213467,119780.0,119760.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752678511900,0.27269433,119780.0,119770.0,0.1669452]
["bitfinex-derivatives","BTCF0:USTF0",1752678512099,0.27269433,119780.0,119770.0,0.18553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678512301,0.43967033,119780.0,119770.0,0.18553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678512496,0.27269433,119780.0,119770.0,0.18553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678512792,0.27269433,119780.0,119770.0,0.01859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678513697,0.27269433,119780.0,119770.0,0.18553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678514092,0.02228253,119780.0,119770.0,0.19005929]
["bitfinex-derivatives","BTCF0:USTF0",1752678514297,0.0002,119780.0,119770.0,0.61989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678514501,0.00024,119780.0,119770.0,0.61989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678514699,0.00028,119780.0,119770.0,0.61989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678515000,0.00032,119780.0,119770.0,0.61989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678515197,0.00036,119780.0,119770.0,0.61989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678515396,0.0004,119780.0,119770.0,0.61989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678515803,0.00044,119780.0,119770.0,2.11989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678516001,0.00044,119780.0,119770.0,2.74417562]
["bitfinex-derivatives","BTCF0:USTF0",1752678516002,0.00048,119780.0,119770.0,2.74417562]
["bitfinex-derivatives","BTCF0:USTF0",1752678516399,0.1674112,119780.0,119770.0,1.69005929]
["bitfinex-derivatives","BTCF0:USTF0",1752678516597,0.1720412,119780.0,119770.0,0.83546128]
["bitfinex-derivatives","BTCF0:USTF0",1752678516897,0.1720412,119780.0,119770.0,0.83094128]
["bitfinex-derivatives","BTCF0:USTF0",1752678517094,0.1720412,119780.0,119770.0,0.03975608]
["bitfinex-derivatives","BTCF0:USTF0",1752678517899,0.78633144,119780.0,119770.0,0.01859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678518205,0.35649511,119780.0,119770.0,0.01859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678518600,0.35649511,119780.0,119770.0,0.03961302]
["bitfinex-derivatives","BTCF0:USTF0",1752678519502,0.3390172,119780.0,119770.0,0.01859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678519907,0.3390172,119780.0,119770.0,1.24393562]
["bitfinex-derivatives","BTCF0:USTF0",1752678519908,0.1720413,119780.0,119770.0,1.24393562]
["bitfinex-derivatives","BTCF0:USTF0",1752678520605,0.1720413,119780.0,119770.0,0.80953929]
["bitfinex-derivatives","BTCF0:USTF0",1752678520804,0.00511,119780.0,119770.0,1.24389562]
["bitfinex-derivatives","BTCF0:USTF0",1752678521003,0.1674113,119780.0,119770.0,0.61989562]
["bitfinex-derivatives","BTCF0:USTF0",1752678521203,0.1674113,119780.0,119770.0,1.24385562]
["bitfinex-derivatives","BTCF0:USTF0",1752678521811,0.1674113,119780.0,119770.0,0.18553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678521812,0.1720413,119780.0,119770.0,0.18553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678522101,0.1720413,119780.0,119770.0,0.01859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678523608,0.1720413,119780.0,119770.0,0.18553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678523803,0.1720413,119780.0,119770.0,1.23921562]
["bitfinex-derivatives","BTCF0:USTF0",1752678524003,0.1720413,119780.0,119770.0,1.24373562]
["bitfinex-derivatives","BTCF0:USTF0",1752678524004,0.00048,119780.0,119770.0,1.24373562]
["bitfinex-derivatives","BTCF0:USTF0",1752678524305,0.00048,119780.0,119770.0,1.31106863]
["bitfinex-derivatives","BTCF0:USTF0",1752678525403,0.1715281,119810.0,119790.0,0.1297017]
["bitfinex-derivatives","BTCF0:USTF0",1752678525605,0.1669434,119800.0,119790.0,0.8368719]
["bitfinex-derivatives","BTCF0:USTF0",1752678525905,0.18908879,119800.0,119790.0,0.8323519]
["bitfinex-derivatives","BTCF0:USTF0",1752678526106,0.18912879,119800.0,119790.0,0.8323519]
["bitfinex-derivatives","BTCF0:USTF0",1752678526307,0.18912879,119800.0,119790.0,0.8368719]
["bitfinex-derivatives","BTCF0:USTF0",1752678526308,0.18449879,119800.0,119790.0,0.8368719]
["bitfinex-derivatives","BTCF0:USTF0",1752678526608,0.01759539,119800.0,119790.0,0.8368719]
["bitfinex-derivatives","BTCF0:USTF0",1752678527005,0.18453879,119800.0,119790.0,1.26670823]
["bitfinex-derivatives","BTCF0:USTF0",1752678527309,0.18457879,119800.0,119790.0,1.26670823]
["bitfinex-derivatives","BTCF0:USTF0",1752678527504,0.18461879,119800.0,119790.0,0.8368719]
["bitfinex-derivatives","BTCF0:USTF0",1752678527706,0.01775539,119800.0,119780.0,0.72195453]
["bitfinex-derivatives","BTCF0:USTF0",1752678527905,0.1715473,119790.0,119780.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752678528206,0.18901435,119790.0,119780.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1752678528406,0.1715473,119790.0,119780.0,1.22504763]
["bitfinex-derivatives","BTCF0:USTF0",1752678528711,0.1715473,119790.0,119780.0,0.60148763]
["bitfinex-derivatives","BTCF0:USTF0",1752678528914,0.18901433,119790.0,119780.0,0.7951313]
["bitfinex-derivatives","BTCF0:USTF0",1752678529810,0.1715473,119790.0,119780.0,0.7951313]
["bitfinex-derivatives","BTCF0:USTF0",1752678530303,0.1715473,119790.0,119780.0,0.60148763]
["bitfinex-derivatives","BTCF0:USTF0",1752678530509,0.1715473,119790.0,119780.0,0.7950513]
["bitfinex-derivatives","BTCF0:USTF0",1752678530909,0.1715473,119790.0,119780.0,0.7950113]
["bitfinex-derivatives","BTCF0:USTF0",1752678531603,0.1715473,119790.0,119780.0,0.1716513]
["bitfinex-derivatives","BTCF0:USTF0",1752678531804,0.1715473,119790.0,119780.0,0.7950113]
["bitfinex-derivatives","BTCF0:USTF0",1752678532006,0.1715473,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678532207,0.18902898,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678532509,0.20626141,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678533411,0.37322941,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678534301,0.35574773,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678535317,0.18877973,119790.0,119780.0,0.1671313]
["bitfinex-derivatives","BTCF0:USTF0",1752678535609,0.18877973,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678536006,0.18877973,119790.0,119780.0,0.1671313]
["bitfinex-derivatives","BTCF0:USTF0",1752678536512,0.18877973,119790.0,119780.0,0.1718313]
["bitfinex-derivatives","BTCF0:USTF0",1752678537012,0.18877973,119790.0,119780.0,0.70679629]
["bitfinex-derivatives","BTCF0:USTF0",1752678537401,0.18877973,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678537609,0.72383542,119790.0,119770.0,0.01859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678537912,0.1719113,119780.0,119770.0,0.00859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678538406,0.70687629,119780.0,119770.0,0.00859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678538607,0.1719113,119780.0,119770.0,0.00859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678538812,0.70687629,119780.0,119770.0,0.00859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678539010,0.70687629,119780.0,119770.0,0.17553929]
["bitfinex-derivatives","BTCF0:USTF0",1752678539217,0.1719113,119780.0,119770.0,0.00859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678540418,0.18944871,119780.0,119770.0,0.00859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678540610,0.7244537,119780.0,119770.0,0.00859409]
["bitfinex-derivatives","BTCF0:USTF0",1752678540807,0.1719252,119770.0,119760.0,0.02056662]
["bitfinex-derivatives","BTCF0:USTF0",1752678541010,0.2971665,119760.0,119750.0,0.01866894]
["bitfinex-derivatives","BTCF0:USTF0",1752678541313,0.31470391,119760.0,119750.0,0.01866894]
["bitfinex-derivatives","BTCF0:USTF0",1752678541509,0.27296121,119760.0,119750.0,0.01866894]
["bitfinex-derivatives","BTCF0:USTF0",1752678541714,0.27296121,119760.0,119750.0,0.19034204]
["bitfinex-derivatives","BTCF0:USTF0",1752678541914,0.01753741,119760.0,119750.0,0.61966832]
["bitfinex-derivatives","BTCF0:USTF0",1752678542116,0.18449651,119760.0,119750.0,0.31556634]
["bitfinex-derivatives","BTCF0:USTF0",1752678542314,0.18449651,119760.0,119750.0,0.27382324]
["bitfinex-derivatives","BTCF0:USTF0",1752678542918,0.18453651,119760.0,119750.0,0.27382324]
["bitfinex-derivatives","BTCF0:USTF0",1752678543417,0.18461651,119760.0,119750.0,0.27382324]
["bitfinex-derivatives","BTCF0:USTF0",1752678543617,0.18465651,119760.0,119750.0,0.27382324]
["bitfinex-derivatives","BTCF0:USTF0",1752678544117,0.18465651,119760.0,119750.0,0.70314952]
["bitfinex-derivatives","BTCF0:USTF0",1752678544318,0.18465651,119760.0,119750.0,0.19034204]
["bitfinex-derivatives","BTCF0:USTF0",1752678544519,0.18465651,119760.0,119750.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1752678544712,0.18963651,119760.0,119750.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1752678545019,0.18963651,119760.0,119750.0,0.19034204]
["bitfinex-derivatives","BTCF0:USTF0",1752678545313,0.18465651,119760.0,119750.0,0.19034204]
["bitfinex-derivatives","BTCF0:USTF0",1752678545517,0.18465651,119760.0,119750.0,0.61966832]
["bitfinex-derivatives","BTCF0:USTF0",1752678545814,0.00016,119760.0,119750.0,0.61966832]
["bitfinex-derivatives","BTCF0:USTF0",1752678546714,0.00016,119780.0,119770.0,0.1669452]
["bitfinex-derivatives","BTCF0:USTF0",1752678546915,0.00016,119780.0,119770.0,1.29098845]
["bitfinex-derivatives","BTCF0:USTF0",1752678548314,0.00012,119790.0,119780.0,0.1669312]
["bitfinex-derivatives","BTCF0:USTF0",1752678548622,0.00012,119790.0,119780.0,0.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1752678551031,0.1670373,119790.0,119780.0,0.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1752678551323,0.1670373,119790.0,119780.0,0.81267488]
["bitfinex-derivatives","BTCF0:USTF0",1752678551623,0.1720173,119790.0,119780.0,0.01880368]
["bitfinex-derivatives","BTCF0:USTF0",1752678551822,0.5889853,119790.0,119780.0,0.01880368]
["bitfinex-derivatives","BTCF0:USTF0",1752678552015,0.60650099,119790.0,119780.0,0.01880368]
["bitfinex-derivatives","BTCF0:USTF0",1752678553023,0.1669452,119770.0,119760.0,0.1669475]
["bitfinex-derivatives","BTCF0:USTF0",1752678553225,0.1719252,119770.0,119760.0,0.1669475]
["bitfinex-derivatives","BTCF0:USTF0",1752678553615,0.1719252,119770.0,119750.0,0.64070894]
["bitfinex-derivatives","BTCF0:USTF0",1752678553616,0.1719391,119760.0,119750.0,0.64070894]
["bitfinex-derivatives","BTCF0:USTF0",1752678553815,0.1719391,119760.0,119750.0,0.01866894]
["bitfinex-derivatives","BTCF0:USTF0",1752678554916,0.78579228,119760.0,119750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678555119,0.78599227,119760.0,119750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678555415,0.1669731,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678555614,0.1669731,119750.0,119730.0,0.23007995]
["bitfinex-derivatives","BTCF0:USTF0",1752678555615,0.171967,119740.0,119730.0,0.02153545]
["bitfinex-derivatives","BTCF0:USTF0",1752678555820,0.172167,119740.0,119730.0,0.18833635]
["bitfinex-derivatives","BTCF0:USTF0",1752678556018,0.172167,119740.0,119720.0,0.1255381]
["bitfinex-derivatives","BTCF0:USTF0",1752678556019,0.1670009,119730.0,119720.0,0.2925415]
["bitfinex-derivatives","BTCF0:USTF0",1752678556215,0.1721809,119730.0,119720.0,0.2970415]
["bitfinex-derivatives","BTCF0:USTF0",1752678557014,0.00518,119730.0,119720.0,0.2970415]
["bitfinex-derivatives","BTCF0:USTF0",1752678557214,0.1721809,119730.0,119720.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752678557419,0.1719949,119720.0,119710.0,0.34055167]
["bitfinex-derivatives","BTCF0:USTF0",1752678557616,0.0002,119720.0,119710.0,0.34035167]
["bitfinex-derivatives","BTCF0:USTF0",1752678557818,0.1672149,119720.0,119710.0,0.79111855]
["bitfinex-derivatives","BTCF0:USTF0",1752678558428,0.0002,119720.0,119710.0,0.79111855]
["bitfinex-derivatives","BTCF0:USTF0",1752678558819,0.0002,119720.0,119710.0,1.41299855]
["bitfinex-derivatives","BTCF0:USTF0",1752678561724,0.1672149,119720.0,119710.0,1.41283855]
["bitfinex-derivatives","BTCF0:USTF0",1752678562023,0.0002,119720.0,119710.0,1.37108155]
["bitfinex-derivatives","BTCF0:USTF0",1752678562420,0.1672149,119720.0,119710.0,1.37108155]
["bitfinex-derivatives","BTCF0:USTF0",1752678562828,0.1672149,119720.0,119710.0,0.74936155]
["bitfinex-derivatives","BTCF0:USTF0",1752678563030,0.1672149,119720.0,119710.0,1.47727919]
["bitfinex-derivatives","BTCF0:USTF0",1752678563334,0.0002,119720.0,119710.0,1.47727919]
["bitfinex-derivatives","BTCF0:USTF0",1752678563628,0.1672149,119720.0,119710.0,0.85559919]
["bitfinex-derivatives","BTCF0:USTF0",1752678563928,0.1672149,119720.0,119710.0,1.47723919]
["bitfinex-derivatives","BTCF0:USTF0",1752678564128,0.0002,119720.0,119710.0,1.47723919]
["bitfinex-derivatives","BTCF0:USTF0",1752678565025,0.1672149,119720.0,119710.0,1.47723919]
["bitfinex-derivatives","BTCF0:USTF0",1752678565323,0.0002,119720.0,119710.0,1.47723919]
["bitfinex-derivatives","BTCF0:USTF0",1752678565530,0.1672149,119720.0,119710.0,1.47723919]
["bitfinex-derivatives","BTCF0:USTF0",1752678565829,0.0002,119720.0,119710.0,1.47723919]
["bitfinex-derivatives","BTCF0:USTF0",1752678567030,0.2553156,119750.0,119740.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752678567328,0.2553156,119750.0,119740.0,0.54014392]
["bitfinex-derivatives","BTCF0:USTF0",1752678567629,0.2553156,119750.0,119740.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752678568131,0.166987,119740.0,119730.0,1.32857882]
["bitfinex-derivatives","BTCF0:USTF0",1752678568333,0.166987,119740.0,119730.0,1.41207272]
["bitfinex-derivatives","BTCF0:USTF0",1752678568624,0.166987,119740.0,119730.0,1.37032422]
["bitfinex-derivatives","BTCF0:USTF0",1752678568828,0.166987,119740.0,119730.0,1.45374052]
["bitfinex-derivatives","BTCF0:USTF0",1752678569029,0.2135612,119750.0,119740.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1752678569234,0.1718166,119750.0,119740.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1752678569430,0.00484,119750.0,119730.0,1.32391902]
["bitfinex-derivatives","BTCF0:USTF0",1752678569631,0.2552905,119760.0,119750.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752678570733,0.2552905,119760.0,119750.0,0.171553]
["bitfinex-derivatives","BTCF0:USTF0",1752678571540,0.1718078,119760.0,119750.0,0.171553]
["bitfinex-derivatives","BTCF0:USTF0",1752678571833,0.1718078,119760.0,119750.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752678572137,0.166973,119750.0,119740.0,0.1669761]
["bitfinex-derivatives","BTCF0:USTF0",1752678572435,0.166973,119750.0,119740.0,0.7926761]
["bitfinex-derivatives","BTCF0:USTF0",1752678572836,0.166973,119750.0,119740.0,0.1715561]
["bitfinex-derivatives","BTCF0:USTF0",1752678573032,0.166973,119750.0,119740.0,0.7925961]
["bitfinex-derivatives","BTCF0:USTF0",1752678573232,0.166973,119750.0,119740.0,0.1715561]
["bitfinex-derivatives","BTCF0:USTF0",1752678573436,0.166973,119750.0,119740.0,0.7925961]
["bitfinex-derivatives","BTCF0:USTF0",1752678573736,0.171813,119750.0,119740.0,0.7925961]
["bitfinex-derivatives","BTCF0:USTF0",1752678574537,0.171813,119750.0,119740.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752678574734,0.171813,119750.0,119740.0,0.792527]
["bitfinex-derivatives","BTCF0:USTF0",1752678575042,0.171813,119750.0,119740.0,1.32809092]
["bitfinex-derivatives","BTCF0:USTF0",1752678576235,0.171813,119750.0,119740.0,0.787827]
["bitfinex-derivatives","BTCF0:USTF0",1752678576437,0.166987,119740.0,119730.0,0.31506288]
["bitfinex-derivatives","BTCF0:USTF0",1752678576633,0.171827,119740.0,119730.0,0.18981668]
["bitfinex-derivatives","BTCF0:USTF0",1752678576832,0.171827,119740.0,119730.0,0.18523668]
["bitfinex-derivatives","BTCF0:USTF0",1752678577741,0.171827,119740.0,119730.0,0.18524788]
["bitfinex-derivatives","BTCF0:USTF0",1752678578341,0.171827,119740.0,119730.0,0.7253918]
["bitfinex-derivatives","BTCF0:USTF0",1752678579240,0.171827,119740.0,119730.0,0.02282698]
["bitfinex-derivatives","BTCF0:USTF0",1752678579439,0.171827,119740.0,119730.0,0.18982788]
["bitfinex-derivatives","BTCF0:USTF0",1752678579936,0.171827,119740.0,119730.0,0.7253918]
["bitfinex-derivatives","BTCF0:USTF0",1752678580142,0.166987,119740.0,119730.0,0.7253918]
["bitfinex-derivatives","BTCF0:USTF0",1752678580737,0.2504686,119750.0,119740.0,0.1669869]
["bitfinex-derivatives","BTCF0:USTF0",1752678581044,0.2553086,119750.0,119740.0,0.70713082]
["bitfinex-derivatives","BTCF0:USTF0",1752678581441,0.2553086,119750.0,119740.0,0.54014392]
["bitfinex-derivatives","BTCF0:USTF0",1752678581741,0.2553086,119750.0,119740.0,0.70713082]
["bitfinex-derivatives","BTCF0:USTF0",1752678582441,0.2553086,119750.0,119740.0,0.1715669]
["bitfinex-derivatives","BTCF0:USTF0",1752678582636,0.2553086,119750.0,119740.0,0.70713082]
["bitfinex-derivatives","BTCF0:USTF0",1752678583343,0.27286071,119750.0,119740.0,0.70713082]
["bitfinex-derivatives","BTCF0:USTF0",1752678583836,0.27535071,119750.0,119740.0,0.70957092]
["bitfinex-derivatives","BTCF0:USTF0",1752678584031,0.27555071,119750.0,119740.0,0.70957092]
["bitfinex-derivatives","BTCF0:USTF0",1752678584241,0.27555071,119750.0,119740.0,0.174007]
["bitfinex-derivatives","BTCF0:USTF0",1752678584840,0.27555071,119750.0,119740.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752678585245,0.174317,119740.0,119730.0,0.7280216]
["bitfinex-derivatives","BTCF0:USTF0",1752678585560,0.169677,119740.0,119730.0,0.7278216]
["bitfinex-derivatives","BTCF0:USTF0",1752678587140,0.167187,119740.0,119730.0,0.7278216]
["bitfinex-derivatives","BTCF0:USTF0",1752678587341,0.0002,119740.0,119730.0,0.7278216]
["bitfinex-derivatives","BTCF0:USTF0",1752678587541,0.167187,119740.0,119730.0,0.7278216]
["bitfinex-derivatives","BTCF0:USTF0",1752678588234,0.167187,119740.0,119730.0,0.19225768]
["bitfinex-derivatives","BTCF0:USTF0",1752678588636,0.169677,119740.0,119730.0,0.7278216]
["bitfinex-derivatives","BTCF0:USTF0",1752678588840,0.169677,119740.0,119730.0,0.19225768]
["bitfinex-derivatives","BTCF0:USTF0",1752678589039,0.169677,119740.0,119730.0,0.7278216]
["bitfinex-derivatives","BTCF0:USTF0",1752678589639,0.174517,119740.0,119730.0,0.7278216]
["bitfinex-derivatives","BTCF0:USTF0",1752678589839,0.174517,119740.0,119730.0,0.81226788]
["bitfinex-derivatives","BTCF0:USTF0",1752678591442,0.174517,119740.0,119730.0,1.3478318]
["bitfinex-derivatives","BTCF0:USTF0",1752678591646,0.174517,119740.0,119730.0,0.7278318]
["bitfinex-derivatives","BTCF0:USTF0",1752678591843,0.1717109,119730.0,119720.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1752678592046,0.1741849,119720.0,119710.0,0.11301649]
["bitfinex-derivatives","BTCF0:USTF0",1752678592244,0.70994882,119720.0,119710.0,0.01875977]
["bitfinex-derivatives","BTCF0:USTF0",1752678592447,0.1670288,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678592751,0.1717807,119680.0,119670.0,0.02348751]
["bitfinex-derivatives","BTCF0:USTF0",1752678593142,0.1717807,119680.0,119670.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678593339,0.1717807,119680.0,119670.0,0.1718247]
["bitfinex-derivatives","BTCF0:USTF0",1752678593552,0.2553101,119690.0,119680.0,0.1718107]
["bitfinex-derivatives","BTCF0:USTF0",1752678593853,0.2553101,119690.0,119680.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678594151,0.2088133,119700.0,119690.0,0.1670567]
["bitfinex-derivatives","BTCF0:USTF0",1752678594446,1.1507567,119720.0,119710.0,0.1717688]
["bitfinex-derivatives","BTCF0:USTF0",1752678594447,0.1717374,119720.0,119710.0,0.1717688]
["bitfinex-derivatives","BTCF0:USTF0",1752678594663,0.27205073,119730.0,119720.0,0.1717549]
["bitfinex-derivatives","BTCF0:USTF0",1752678594853,0.03447126,119730.0,119720.0,0.1717549]
["bitfinex-derivatives","BTCF0:USTF0",1752678595053,0.03447126,119730.0,119720.0,0.70731882]
["bitfinex-derivatives","BTCF0:USTF0",1752678595448,0.01764563,119730.0,119720.0,0.70731882]
["bitfinex-derivatives","BTCF0:USTF0",1752678596146,0.18464653,119730.0,119720.0,0.70731882]
["bitfinex-derivatives","BTCF0:USTF0",1752678596344,0.01764563,119730.0,119720.0,1.32699882]
["bitfinex-derivatives","BTCF0:USTF0",1752678596542,0.18464653,119730.0,119720.0,1.32699882]
["bitfinex-derivatives","BTCF0:USTF0",1752678596753,0.18464653,119730.0,119720.0,0.7913949]
["bitfinex-derivatives","BTCF0:USTF0",1752678596955,0.18464653,119730.0,119720.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1752678597252,0.18934358,119730.0,119720.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678597450,0.18934358,119730.0,119720.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1752678597750,0.1717109,119730.0,119720.0,0.1717549]
["bitfinex-derivatives","BTCF0:USTF0",1752678598249,0.1717249,119720.0,119710.0,0.19036929]
["bitfinex-derivatives","BTCF0:USTF0",1752678598451,0.1717249,119720.0,119710.0,0.02334269]
["bitfinex-derivatives","BTCF0:USTF0",1752678598647,0.70728882,119720.0,119710.0,0.01860269]
["bitfinex-derivatives","BTCF0:USTF0",1752678600146,0.1717249,119720.0,119710.0,0.18563149]
["bitfinex-derivatives","BTCF0:USTF0",1752678600351,0.1670149,119720.0,119710.0,0.19037149]
["bitfinex-derivatives","BTCF0:USTF0",1752678600542,0.2552272,119730.0,119720.0,0.1670149]
["bitfinex-derivatives","BTCF0:USTF0",1752678600741,0.51683846,119750.0,119730.0,0.0834974]
["bitfinex-derivatives","BTCF0:USTF0",1752678600742,0.05858276,119750.0,119730.0,0.0834974]
["bitfinex-derivatives","BTCF0:USTF0",1752678601051,0.05858276,119750.0,119740.0,0.70255092]
["bitfinex-derivatives","BTCF0:USTF0",1752678601052,0.01683846,119750.0,119740.0,0.70255092]
["bitfinex-derivatives","BTCF0:USTF0",1752678601349,0.2086916,119770.0,119760.0,0.1716991]
["bitfinex-derivatives","BTCF0:USTF0",1752678601653,0.18457158,119770.0,119760.0,0.2551752]
["bitfinex-derivatives","BTCF0:USTF0",1752678601853,0.18457158,119770.0,119760.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678602052,0.18457158,119770.0,119740.0,0.1717118]
["bitfinex-derivatives","BTCF0:USTF0",1752678602053,0.166971,119750.0,119740.0,0.1717118]
["bitfinex-derivatives","BTCF0:USTF0",1752678602245,0.01762638,119750.0,119740.0,0.1717118]
["bitfinex-derivatives","BTCF0:USTF0",1752678602448,0.1669586,119760.0,119750.0,0.1669693]
["bitfinex-derivatives","BTCF0:USTF0",1752678602647,0.18458663,119760.0,119750.0,0.1717093]
["bitfinex-derivatives","BTCF0:USTF0",1752678603955,0.1669586,119760.0,119750.0,0.1717093]
["bitfinex-derivatives","BTCF0:USTF0",1752678604162,0.1669586,119760.0,119750.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678604454,0.1669586,119760.0,119750.0,0.02340429]
["bitfinex-derivatives","BTCF0:USTF0",1752678604648,0.1669586,119760.0,119750.0,0.19036359]
["bitfinex-derivatives","BTCF0:USTF0",1752678605050,0.1669586,119760.0,119750.0,0.02340429]
["bitfinex-derivatives","BTCF0:USTF0",1752678605756,0.1669586,119760.0,119730.0,0.72165101]
["bitfinex-derivatives","BTCF0:USTF0",1752678605757,0.1669713,119740.0,119730.0,0.19060001]
["bitfinex-derivatives","BTCF0:USTF0",1752678605953,0.2969018,119750.0,119740.0,0.1669713]
["bitfinex-derivatives","BTCF0:USTF0",1752678606143,0.2969018,119750.0,119740.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678607058,0.171681,119740.0,119730.0,0.07246076]
["bitfinex-derivatives","BTCF0:USTF0",1752678607249,0.171681,119740.0,119730.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678607451,0.1669989,119720.0,119710.0,1.79674269]
["bitfinex-derivatives","BTCF0:USTF0",1752678607650,0.1669989,119720.0,119710.0,0.80931529]
["bitfinex-derivatives","BTCF0:USTF0",1752678607853,0.1669989,119720.0,119710.0,0.64230269]
["bitfinex-derivatives","BTCF0:USTF0",1752678608352,0.1669989,119720.0,119710.0,1.17786661]
["bitfinex-derivatives","BTCF0:USTF0",1752678608552,0.1669989,119720.0,119710.0,0.80931519]
["bitfinex-derivatives","BTCF0:USTF0",1752678608761,0.1669989,119720.0,119710.0,0.64230269]
["bitfinex-derivatives","BTCF0:USTF0",1752678609061,0.1717089,119720.0,119710.0,0.0418411]
["bitfinex-derivatives","BTCF0:USTF0",1752678609260,0.1719089,119720.0,119710.0,0.0418411]
["bitfinex-derivatives","BTCF0:USTF0",1752678609563,0.1671989,119720.0,119710.0,0.0418411]
["bitfinex-derivatives","BTCF0:USTF0",1752678609753,0.1671989,119720.0,119710.0,0.2088535]
["bitfinex-derivatives","BTCF0:USTF0",1752678609953,0.1671989,119720.0,119710.0,0.74441742]
["bitfinex-derivatives","BTCF0:USTF0",1752678610156,0.1671989,119720.0,119710.0,0.2088535]
["bitfinex-derivatives","BTCF0:USTF0",1752678610356,0.1671989,119720.0,119710.0,0.74441742]
["bitfinex-derivatives","BTCF0:USTF0",1752678610558,0.1671989,119720.0,119710.0,0.2088535]
["bitfinex-derivatives","BTCF0:USTF0",1752678610749,0.1671989,119720.0,119710.0,0.0418411]
["bitfinex-derivatives","BTCF0:USTF0",1752678610954,0.1671989,119720.0,119710.0,0.81187328]
["bitfinex-derivatives","BTCF0:USTF0",1752678611150,0.1671989,119720.0,119710.0,0.19035509]
["bitfinex-derivatives","BTCF0:USTF0",1752678611363,0.1671989,119720.0,119710.0,0.72591901]
["bitfinex-derivatives","BTCF0:USTF0",1752678611763,0.1671985,119720.0,119710.0,0.74419542]
["bitfinex-derivatives","BTCF0:USTF0",1752678611959,0.0002,119720.0,119710.0,0.74419542]
["bitfinex-derivatives","BTCF0:USTF0",1752678612453,0.1669567,119750.0,119740.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1752678612658,0.0881795,119770.0,119750.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1752678612864,0.31446858,119770.0,119760.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678613563,0.1669567,119750.0,119740.0,0.80794779]
["bitfinex-derivatives","BTCF0:USTF0",1752678613757,0.2086907,119760.0,119750.0,0.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1752678613952,0.1845775,119760.0,119750.0,0.77512389]
["bitfinex-derivatives","BTCF0:USTF0",1752678614156,0.1845775,119760.0,119750.0,1.22680719]
["bitfinex-derivatives","BTCF0:USTF0",1752678614356,0.1845775,119760.0,119750.0,0.60816719]
["bitfinex-derivatives","BTCF0:USTF0",1752678614557,0.1845775,119760.0,119750.0,1.39368389]
["bitfinex-derivatives","BTCF0:USTF0",1752678614757,0.1845775,119760.0,119750.0,0.85811997]
["bitfinex-derivatives","BTCF0:USTF0",1752678614958,0.18457835,119760.0,119750.0,0.23955997]
["bitfinex-derivatives","BTCF0:USTF0",1752678615261,0.18457835,119760.0,119750.0,0.85807997]
["bitfinex-derivatives","BTCF0:USTF0",1752678615862,0.18457774,119760.0,119750.0,0.85807997]
["bitfinex-derivatives","BTCF0:USTF0",1752678616063,0.1669535,119760.0,119750.0,0.85807997]
["bitfinex-derivatives","BTCF0:USTF0",1752678616666,0.1669535,119760.0,119750.0,0.1716967]
["bitfinex-derivatives","BTCF0:USTF0",1752678616863,0.1669535,119760.0,119750.0,0.7901367]
["bitfinex-derivatives","BTCF0:USTF0",1752678617466,0.2968547,119770.0,119760.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678619161,0.2968547,119770.0,119760.0,0.1716827]
["bitfinex-derivatives","BTCF0:USTF0",1752678619764,0.2968547,119770.0,119760.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678619968,0.2968547,119770.0,119760.0,0.1716827]
["bitfinex-derivatives","BTCF0:USTF0",1752678620267,0.2968547,119770.0,119760.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678620472,0.2968547,119770.0,119760.0,0.1716827]
["bitfinex-derivatives","BTCF0:USTF0",1752678620764,0.2968547,119770.0,119760.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752678621269,0.1714727,119760.0,119750.0,0.831634]
["bitfinex-derivatives","BTCF0:USTF0",1752678621470,0.1714727,119760.0,119750.0,0.213434]
["bitfinex-derivatives","BTCF0:USTF0",1752678621969,0.1669566,119750.0,119740.0,0.88580357]
["bitfinex-derivatives","BTCF0:USTF0",1752678622170,0.1714866,119750.0,119740.0,0.23065117]
["bitfinex-derivatives","BTCF0:USTF0",1752678623264,0.1714866,119750.0,119740.0,0.18891077]
["bitfinex-derivatives","BTCF0:USTF0",1752678623461,0.1714866,119750.0,119740.0,0.02195087]
["bitfinex-derivatives","BTCF0:USTF0",1752678624472,1.32509052,119750.0,119740.0,0.01720087]
["bitfinex-derivatives","BTCF0:USTF0",1752678625273,0.1669846,119730.0,119720.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678625575,0.1715146,119730.0,119720.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678625770,0.1715146,119730.0,119720.0,0.1717485]
["bitfinex-derivatives","BTCF0:USTF0",1752678626071,0.18539611,119750.0,119740.0,0.1717206]
["bitfinex-derivatives","BTCF0:USTF0",1752678627876,0.18539611,119750.0,119740.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678628371,0.18539611,119750.0,119740.0,0.1717206]
["bitfinex-derivatives","BTCF0:USTF0",1752678628576,0.18538821,119750.0,119740.0,0.1717206]
["bitfinex-derivatives","BTCF0:USTF0",1752678628773,0.18538821,119750.0,119740.0,0.70728452]
["bitfinex-derivatives","BTCF0:USTF0",1752678630379,0.01843151,119750.0,119740.0,0.70728452]
["bitfinex-derivatives","BTCF0:USTF0",1752678630676,0.01863151,119750.0,119740.0,0.70728452]
["bitfinex-derivatives","BTCF0:USTF0",1752678632082,0.18558821,119750.0,119740.0,0.70728452]
["bitfinex-derivatives","BTCF0:USTF0",1752678632379,0.18558821,119750.0,119740.0,0.1717206]
["bitfinex-derivatives","BTCF0:USTF0",1752678634179,0.18558821,119750.0,119740.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678634375,0.72568213,119750.0,119740.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678634583,0.1715006,119740.0,119730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678634775,0.1715006,119740.0,119720.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678634776,0.1715146,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678634973,0.1669986,119720.0,119710.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1752678635178,0.1717286,119720.0,119710.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1752678635482,0.00473,119720.0,119710.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1752678635784,0.0002,119720.0,119710.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1752678636281,0.1671986,119720.0,119710.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1752678636482,0.0002,119720.0,119710.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1752678636872,0.1672386,119720.0,119710.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1752678637075,0.00024,119720.0,119710.0,0.74420372]
["bitfinex-derivatives","BTCF0:USTF0",1752678637275,0.1669707,119740.0,119730.0,0.0834869]
["bitfinex-derivatives","BTCF0:USTF0",1752678637578,0.18508822,119740.0,119730.0,0.2552114]
["bitfinex-derivatives","BTCF0:USTF0",1752678637783,0.18961822,119740.0,119730.0,0.1717245]
["bitfinex-derivatives","BTCF0:USTF0",1752678638586,0.18508822,119740.0,119730.0,0.1717245]
["bitfinex-derivatives","BTCF0:USTF0",1752678638786,0.27345081,119750.0,119740.0,0.1669707]
["bitfinex-derivatives","BTCF0:USTF0",1752678638983,0.29156718,119750.0,119740.0,0.1717207]
["bitfinex-derivatives","BTCF0:USTF0",1752678640187,0.1715007,119740.0,119730.0,0.02195212]
["bitfinex-derivatives","BTCF0:USTF0",1752678640495,0.70706462,119740.0,119730.0,0.18418672]
["bitfinex-derivatives","BTCF0:USTF0",1752678640690,0.1715007,119740.0,119730.0,0.18418672]
["bitfinex-derivatives","BTCF0:USTF0",1752678641084,0.1715007,119740.0,119730.0,0.18893672]
["bitfinex-derivatives","BTCF0:USTF0",1752678641277,0.84882201,119750.0,119740.0,0.1717207]
["bitfinex-derivatives","BTCF0:USTF0",1752678641477,0.03666936,119750.0,119740.0,0.70728462]
["bitfinex-derivatives","BTCF0:USTF0",1752678641683,0.01823785,119750.0,119740.0,0.70728462]
["bitfinex-derivatives","BTCF0:USTF0",1752678641888,0.00016,119750.0,119740.0,0.70728462]
["bitfinex-derivatives","BTCF0:USTF0",1752678643992,0.00016,119750.0,119740.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678644290,0.00016,119750.0,119740.0,1.32420462]
["bitfinex-derivatives","BTCF0:USTF0",1752678644793,0.00016,119750.0,119740.0,1.32412462]
["bitfinex-derivatives","BTCF0:USTF0",1752678645287,0.00016,119750.0,119740.0,0.70728462]
["bitfinex-derivatives","BTCF0:USTF0",1752678645592,0.00016,119750.0,119740.0,1.32408462]
["bitfinex-derivatives","BTCF0:USTF0",1752678645987,0.00016,119750.0,119740.0,0.7885207]
["bitfinex-derivatives","BTCF0:USTF0",1752678646188,0.00016,119750.0,119740.0,1.32408462]
["bitfinex-derivatives","BTCF0:USTF0",1752678646587,0.00016,119750.0,119740.0,0.70728462]
["bitfinex-derivatives","BTCF0:USTF0",1752678646786,0.00016,119750.0,119740.0,1.32404462]
["bitfinex-derivatives","BTCF0:USTF0",1752678648691,0.00016,119750.0,119740.0,0.70728462]
["bitfinex-derivatives","BTCF0:USTF0",1752678648990,0.00016,119750.0,119740.0,1.32388462]
["bitfinex-derivatives","BTCF0:USTF0",1752678649693,0.1671169,119750.0,119740.0,1.32384462]
["bitfinex-derivatives","BTCF0:USTF0",1752678649890,0.1671169,119750.0,119740.0,1.32380462]
["bitfinex-derivatives","BTCF0:USTF0",1752678650494,0.1671169,119750.0,119740.0,0.7882407]
["bitfinex-derivatives","BTCF0:USTF0",1752678650796,0.1671169,119750.0,119740.0,0.1717207]
["bitfinex-derivatives","BTCF0:USTF0",1752678650996,0.1671169,119750.0,119740.0,0.7882407]
["bitfinex-derivatives","BTCF0:USTF0",1752678651198,0.1671169,119750.0,119740.0,1.32380462]
["bitfinex-derivatives","BTCF0:USTF0",1752678651897,0.1671169,119750.0,119740.0,0.7881608]
["bitfinex-derivatives","BTCF0:USTF0",1752678652195,0.1671169,119750.0,119740.0,0.1717208]
["bitfinex-derivatives","BTCF0:USTF0",1752678652391,0.1671169,119750.0,119740.0,0.7881208]
["bitfinex-derivatives","BTCF0:USTF0",1752678652588,0.1671169,119750.0,119740.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678652792,0.1720969,119750.0,119740.0,0.62111]
["bitfinex-derivatives","BTCF0:USTF0",1752678653096,0.1720969,119750.0,119740.0,0.7880808]
["bitfinex-derivatives","BTCF0:USTF0",1752678653294,0.1720969,119750.0,119740.0,0.1717208]
["bitfinex-derivatives","BTCF0:USTF0",1752678653496,0.1720969,119750.0,119740.0,0.7880808]
["bitfinex-derivatives","BTCF0:USTF0",1752678653998,0.1671169,119750.0,119740.0,0.7880808]
["bitfinex-derivatives","BTCF0:USTF0",1752678654198,0.00036,119750.0,119740.0,1.32364472]
["bitfinex-derivatives","BTCF0:USTF0",1752678654592,0.1673169,119750.0,119740.0,0.54031392]
["bitfinex-derivatives","BTCF0:USTF0",1752678654792,0.1722969,119750.0,119740.0,0.7879608]
["bitfinex-derivatives","BTCF0:USTF0",1752678655697,0.1722969,119750.0,119740.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678655896,0.1669708,119740.0,119730.0,0.63843212]
["bitfinex-derivatives","BTCF0:USTF0",1752678656102,0.1721508,119740.0,119730.0,0.80521692]
["bitfinex-derivatives","BTCF0:USTF0",1752678656405,0.1721508,119740.0,119730.0,0.63823212]
["bitfinex-derivatives","BTCF0:USTF0",1752678656597,0.70771472,119740.0,119730.0,0.01720212]
["bitfinex-derivatives","BTCF0:USTF0",1752678657299,0.1721508,119740.0,119730.0,0.01720212]
["bitfinex-derivatives","BTCF0:USTF0",1752678659003,0.01817509,119740.0,119730.0,1.34062084]
["bitfinex-derivatives","BTCF0:USTF0",1752678659298,0.0002,119740.0,119730.0,1.34062084]
["bitfinex-derivatives","BTCF0:USTF0",1752678659494,0.1671708,119740.0,119730.0,1.34062084]
["bitfinex-derivatives","BTCF0:USTF0",1752678659694,0.1671708,119740.0,119730.0,0.18905692]
["bitfinex-derivatives","BTCF0:USTF0",1752678660095,0.1671708,119740.0,119730.0,0.02207212]
["bitfinex-derivatives","BTCF0:USTF0",1752678660396,0.1721508,119740.0,119730.0,0.02207212]
["bitfinex-derivatives","BTCF0:USTF0",1752678660792,0.70771472,119740.0,119730.0,0.02207212]
["bitfinex-derivatives","BTCF0:USTF0",1752678661000,0.70771472,119740.0,119730.0,0.18905692]
["bitfinex-derivatives","BTCF0:USTF0",1752678661296,0.1721508,119740.0,119730.0,0.02207212]
["bitfinex-derivatives","BTCF0:USTF0",1752678661492,0.19012599,119740.0,119730.0,0.02207212]
["bitfinex-derivatives","BTCF0:USTF0",1752678661697,0.1721508,119740.0,119730.0,0.02207212]
["bitfinex-derivatives","BTCF0:USTF0",1752678661999,0.19012604,119740.0,119730.0,0.18905692]
["bitfinex-derivatives","BTCF0:USTF0",1752678662201,0.1671708,119740.0,119730.0,0.72462084]
["bitfinex-derivatives","BTCF0:USTF0",1752678662501,0.1671708,119740.0,119730.0,0.80489692]
["bitfinex-derivatives","BTCF0:USTF0",1752678662703,0.70771472,119740.0,119730.0,0.63304212]
["bitfinex-derivatives","BTCF0:USTF0",1752678663010,0.70771472,119740.0,119730.0,0.01720212]
["bitfinex-derivatives","BTCF0:USTF0",1752678663392,0.72568941,119740.0,119730.0,0.01720212]
["bitfinex-derivatives","BTCF0:USTF0",1752678663698,1.34148941,119740.0,119730.0,0.01720212]
["bitfinex-derivatives","BTCF0:USTF0",1752678664102,1.75852141,119740.0,119730.0,0.01720212]
["bitfinex-derivatives","BTCF0:USTF0",1752678664304,1.75852141,119740.0,119710.0,0.0417491]
["bitfinex-derivatives","BTCF0:USTF0",1752678664305,1.62811411,119740.0,119710.0,0.01827641]
["bitfinex-derivatives","BTCF0:USTF0",1752678664501,0.1670266,119700.0,119690.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1752678664798,0.1670266,119700.0,119690.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752678664999,0.70259052,119700.0,119690.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752678665200,0.70259052,119700.0,119680.0,0.02340721]
["bitfinex-derivatives","BTCF0:USTF0",1752678665201,0.1670406,119690.0,119680.0,0.02340721]
["bitfinex-derivatives","BTCF0:USTF0",1752678665503,0.70553452,119690.0,119680.0,0.01853721]
["bitfinex-derivatives","BTCF0:USTF0",1752678665998,0.0417644,119680.0,119660.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752678666201,0.70263242,119670.0,119660.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752678666499,0.70263242,119670.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678666500,0.1700125,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678666703,1.32121642,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678666900,1.33916343,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678667206,1.32121642,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678667498,1.48836043,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678667701,1.50627736,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678667900,1.48836043,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678668102,0.87272043,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678668298,0.95271651,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678668498,0.93975104,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678668804,1.55543104,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678669105,0.23411311,119660.0,119650.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752678669608,0.1670825,119660.0,119650.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752678669899,0.1670825,119660.0,119650.0,0.78613052]
["bitfinex-derivatives","BTCF0:USTF0",1752678670295,0.2923874,119670.0,119660.0,0.1719526]
["bitfinex-derivatives","BTCF0:USTF0",1752678670516,0.8661566,119680.0,119670.0,0.1719386]
["bitfinex-derivatives","BTCF0:USTF0",1752678670702,0.8661566,119680.0,119670.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752678670897,0.8661566,119680.0,119650.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752678670898,0.1670826,119660.0,119650.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752678671499,1.32109652,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678671901,0.7855326,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678672102,1.32109652,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678672405,0.7855326,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678672596,0.1700126,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678672803,0.1670826,119660.0,119650.0,0.78613052]
["bitfinex-derivatives","BTCF0:USTF0",1752678673102,0.31587746,119670.0,119660.0,0.1670826]
["bitfinex-derivatives","BTCF0:USTF0",1752678673303,0.1670826,119660.0,119650.0,0.86965982]
["bitfinex-derivatives","BTCF0:USTF0",1752678673702,0.1670826,119660.0,119650.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752678673903,0.70264652,119660.0,119650.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752678674098,0.70557652,119660.0,119650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752678675105,0.87272053,119660.0,119650.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1752678675303,0.87272053,119660.0,119650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752678675500,0.1670966,119650.0,119640.0,0.01660529]
["bitfinex-derivatives","BTCF0:USTF0",1752678675806,1.31814052,119650.0,119640.0,0.01660529]
["bitfinex-derivatives","BTCF0:USTF0",1752678676110,0.1671245,119630.0,119620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678676410,0.7825645,119630.0,119620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678676606,1.31812842,119630.0,119620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678677512,0.7825645,119630.0,119620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678677709,1.31812842,119630.0,119620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678678912,0.7825645,119630.0,119620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678679108,1.31812842,119630.0,119620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678679505,0.1671524,119610.0,119600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678679706,0.7825124,119610.0,119600.0,0.2020364]
["bitfinex-derivatives","BTCF0:USTF0",1752678679909,0.1671524,119610.0,119600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678680214,0.7825124,119610.0,119600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678680402,0.1671524,119610.0,119600.0,0.2020364]
["bitfinex-derivatives","BTCF0:USTF0",1752678680808,0.1671524,119610.0,119600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678681008,0.1673524,119610.0,119600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678681204,0.1673524,119610.0,119600.0,0.2020364]
["bitfinex-derivatives","BTCF0:USTF0",1752678682216,0.23578995,119610.0,119600.0,0.2020364]
["bitfinex-derivatives","BTCF0:USTF0",1752678682614,0.23578995,119610.0,119600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678683914,0.77135387,119610.0,119600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752678684513,0.1671668,119600.0,119590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752678684811,0.7826468,119600.0,119590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752678686215,0.7826068,119600.0,119590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752678686916,0.1673668,119600.0,119590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752678687113,0.7826868,119600.0,119590.0,0.57032392]
["bitfinex-derivatives","BTCF0:USTF0",1752678687318,0.7826868,119600.0,119590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752678688121,0.1673668,119600.0,119590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752678688417,0.1673668,119600.0,119590.0,0.73750482]
["bitfinex-derivatives","BTCF0:USTF0",1752678688611,0.1673668,119600.0,119590.0,0.2019409]
["bitfinex-derivatives","BTCF0:USTF0",1752678688814,0.1673668,119600.0,119590.0,0.73750482]
["bitfinex-derivatives","BTCF0:USTF0",1752678689008,0.1673668,119600.0,119590.0,0.57032392]
["bitfinex-derivatives","BTCF0:USTF0",1752678689211,0.1673668,119600.0,119590.0,0.73750482]
["bitfinex-derivatives","BTCF0:USTF0",1752678690311,0.0002,119600.0,119590.0,1.35270482]
["bitfinex-derivatives","BTCF0:USTF0",1752678690516,0.1673669,119600.0,119590.0,1.35270482]
["bitfinex-derivatives","BTCF0:USTF0",1752678692020,0.1673669,119600.0,119590.0,1.18552392]
["bitfinex-derivatives","BTCF0:USTF0",1752678692220,0.1673669,119600.0,119590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752678692416,0.1673669,119600.0,119590.0,0.8171408]
["bitfinex-derivatives","BTCF0:USTF0",1752678692817,0.0002,119600.0,119590.0,1.35270472]
["bitfinex-derivatives","BTCF0:USTF0",1752678693028,0.1673669,119600.0,119590.0,1.35270472]
["bitfinex-derivatives","BTCF0:USTF0",1752678693321,0.0002,119600.0,119590.0,1.35270472]
["bitfinex-derivatives","BTCF0:USTF0",1752678693719,0.167162,119610.0,119600.0,0.1671668]
["bitfinex-derivatives","BTCF0:USTF0",1752678693917,0.1671495,119620.0,119610.0,0.1719128]
["bitfinex-derivatives","BTCF0:USTF0",1752678694113,0.250702,119630.0,119620.0,0.1671389]
["bitfinex-derivatives","BTCF0:USTF0",1752678694425,0.22650776,119630.0,119620.0,0.70746282]
["bitfinex-derivatives","BTCF0:USTF0",1752678694821,0.22650716,119630.0,119620.0,0.70746282]
["bitfinex-derivatives","BTCF0:USTF0",1752678695325,0.18471396,119630.0,119620.0,0.70746282]
["bitfinex-derivatives","BTCF0:USTF0",1752678695528,0.18471396,119630.0,119620.0,1.32250282]
["bitfinex-derivatives","BTCF0:USTF0",1752678695721,0.01758896,119630.0,119620.0,1.32250282]
["bitfinex-derivatives","BTCF0:USTF0",1752678695921,0.2506819,119640.0,119630.0,0.167125]
["bitfinex-derivatives","BTCF0:USTF0",1752678696224,0.22650395,119640.0,119630.0,0.70744892]
["bitfinex-derivatives","BTCF0:USTF0",1752678696625,0.22650395,119640.0,119630.0,0.54032392]
["bitfinex-derivatives","BTCF0:USTF0",1752678696824,0.22650395,119640.0,119630.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752678697028,0.76206787,119640.0,119630.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752678697529,0.22650395,119640.0,119630.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752678697732,0.22650395,119640.0,119630.0,0.70744882]
["bitfinex-derivatives","BTCF0:USTF0",1752678697933,0.22650395,119640.0,119630.0,0.1718849]
["bitfinex-derivatives","BTCF0:USTF0",1752678698122,0.2088453,119670.0,119660.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752678698324,0.2506154,119670.0,119660.0,0.72440152]
["bitfinex-derivatives","BTCF0:USTF0",1752678699028,0.2506154,119670.0,119660.0,0.0217546]
["bitfinex-derivatives","BTCF0:USTF0",1752678699224,0.2552654,119670.0,119660.0,0.0217546]
["bitfinex-derivatives","BTCF0:USTF0",1752678699426,0.85079235,119670.0,119660.0,0.0169946]
["bitfinex-derivatives","BTCF0:USTF0",1752678699928,0.79082932,119670.0,119660.0,0.0169946]
["bitfinex-derivatives","BTCF0:USTF0",1752678700135,0.2552654,119670.0,119660.0,0.1840781]
["bitfinex-derivatives","BTCF0:USTF0",1752678700331,0.2552654,119670.0,119660.0,0.1888381]
["bitfinex-derivatives","BTCF0:USTF0",1752678700536,0.2552654,119670.0,119660.0,0.20344025]
["bitfinex-derivatives","BTCF0:USTF0",1752678701031,0.2552654,119670.0,119660.0,0.0217546]
["bitfinex-derivatives","BTCF0:USTF0",1752678701931,0.79082932,119670.0,119660.0,0.0169946]
["bitfinex-derivatives","BTCF0:USTF0",1752678702232,0.79086932,119670.0,119660.0,0.0169946]
["bitfinex-derivatives","BTCF0:USTF0",1752678702624,1.56737992,119670.0,119630.0,0.06587533]
["bitfinex-derivatives","BTCF0:USTF0",1752678702935,0.1671114,119640.0,119630.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752678703237,0.70267532,119640.0,119630.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752678703726,0.70267532,119640.0,119630.0,0.01954739]
["bitfinex-derivatives","BTCF0:USTF0",1752678703929,0.1671254,119630.0,119620.0,0.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752678704231,0.1671254,119630.0,119620.0,0.0217901]
["bitfinex-derivatives","BTCF0:USTF0",1752678704429,0.70268932,119630.0,119620.0,0.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752678705126,1.31724932,119630.0,119620.0,0.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752678705325,1.31728932,119630.0,119620.0,0.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752678706123,1.31728932,119630.0,119590.0,0.10304638]
["bitfinex-derivatives","BTCF0:USTF0",1752678706124,0.1671673,119600.0,119590.0,0.10304638]
["bitfinex-derivatives","BTCF0:USTF0",1752678706327,0.70273122,119600.0,119590.0,0.09828638]
["bitfinex-derivatives","BTCF0:USTF0",1752678706530,0.70273122,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678706835,0.70273122,119600.0,119590.0,0.2019413]
["bitfinex-derivatives","BTCF0:USTF0",1752678707034,0.1671673,119600.0,119590.0,0.2019413]
["bitfinex-derivatives","BTCF0:USTF0",1752678707234,0.7816473,119600.0,119590.0,0.2019413]
["bitfinex-derivatives","BTCF0:USTF0",1752678707536,0.7816473,119600.0,119590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752678707835,0.7816473,119600.0,119590.0,0.2019413]
["bitfinex-derivatives","BTCF0:USTF0",1752678708040,0.7816873,119600.0,119590.0,0.21695749]
["bitfinex-derivatives","BTCF0:USTF0",1752678708538,0.7816873,119600.0,119590.0,0.04977619]
["bitfinex-derivatives","BTCF0:USTF0",1752678708932,1.31725122,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678709234,1.31729122,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678709837,1.31733122,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678710038,1.31737122,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678710739,1.33389287,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678711040,1.33409287,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678712133,0.18404895,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678712340,1.33393287,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678712840,0.71961287,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678713041,0.18404895,119600.0,119590.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752678713335,0.79836895,119600.0,119590.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752678713531,1.33393287,119600.0,119590.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752678713735,1.33393287,119600.0,119590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678713930,0.1671811,119590.0,119580.0,0.01710369]
["bitfinex-derivatives","BTCF0:USTF0",1752678714140,0.71946667,119590.0,119580.0,0.01690369]
["bitfinex-derivatives","BTCF0:USTF0",1752678714340,0.1671951,119580.0,119570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678714543,0.1672091,119570.0,119560.0,0.0523923]
["bitfinex-derivatives","BTCF0:USTF0",1752678714743,0.71949467,119570.0,119560.0,0.0521923]
["bitfinex-derivatives","BTCF0:USTF0",1752678714939,0.55228557,119570.0,119550.0,0.01539701]
["bitfinex-derivatives","BTCF0:USTF0",1752678715139,0.167237,119550.0,119540.0,0.01684649]
["bitfinex-derivatives","BTCF0:USTF0",1752678715339,0.167265,119530.0,119520.0,0.03512786]
["bitfinex-derivatives","BTCF0:USTF0",1752678715551,0.781545,119530.0,119520.0,0.03512786]
["bitfinex-derivatives","BTCF0:USTF0",1752678716452,1.31710892,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678716644,1.33340345,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678716834,1.33340345,119530.0,119520.0,0.00499006]
["bitfinex-derivatives","BTCF0:USTF0",1752678717847,0.79783953,119530.0,119520.0,0.00499006]
["bitfinex-derivatives","BTCF0:USTF0",1752678718049,0.79783953,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678718250,1.31710892,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678718547,1.33332578,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678718947,1.31710892,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678719448,0.70282892,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678719635,1.31718892,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678719840,0.16732448,119530.0,119520.0,0.00499006]
["bitfinex-derivatives","BTCF0:USTF0",1752678720040,0.16736448,119530.0,119520.0,0.17226896]
["bitfinex-derivatives","BTCF0:USTF0",1752678720448,0.19119448,119530.0,119520.0,0.02959006]
["bitfinex-derivatives","BTCF0:USTF0",1752678720641,0.7029284,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678720848,0.72146545,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678722446,0.97146545,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678722650,1.13879345,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678723346,1.1363569,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678723545,1.15516491,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678724148,1.48459692,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678724340,0.167321,119490.0,119480.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1752678724545,0.167321,119490.0,119470.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752678724546,0.191165,119480.0,119470.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752678724746,0.21596448,119480.0,119470.0,0.244539]
["bitfinex-derivatives","BTCF0:USTF0",1752678724946,0.83032448,119480.0,119470.0,0.244539]
["bitfinex-derivatives","BTCF0:USTF0",1752678725145,0.21596448,119480.0,119470.0,0.244539]
["bitfinex-derivatives","BTCF0:USTF0",1752678725452,0.04857,119500.0,119490.0,0.167321]
["bitfinex-derivatives","BTCF0:USTF0",1752678725649,0.341355,119510.0,119500.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1752678725844,0.341355,119510.0,119500.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1752678726449,0.2158912,119490.0,119480.0,0.2195152]
["bitfinex-derivatives","BTCF0:USTF0",1752678726644,0.1673212,119490.0,119480.0,0.77032213]
["bitfinex-derivatives","BTCF0:USTF0",1752678726845,0.167309,119500.0,119490.0,0.2195012]
["bitfinex-derivatives","BTCF0:USTF0",1752678727046,0.167309,119500.0,119490.0,0.75506512]
["bitfinex-derivatives","BTCF0:USTF0",1752678727245,0.167309,119500.0,119490.0,0.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1752678727449,0.215879,119500.0,119490.0,0.06937353]
["bitfinex-derivatives","BTCF0:USTF0",1752678727642,0.215879,119500.0,119490.0,0.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1752678728050,0.167309,119500.0,119490.0,0.75506512]
["bitfinex-derivatives","BTCF0:USTF0",1752678728451,0.167309,119500.0,119490.0,0.2195012]
["bitfinex-derivatives","BTCF0:USTF0",1752678729654,0.167309,119500.0,119490.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752678729855,0.75144292,119500.0,119490.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752678730150,0.75144292,119500.0,119490.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1752678730151,0.75605292,119500.0,119490.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1752678730349,0.2158912,119490.0,119480.0,0.08462065]
["bitfinex-derivatives","BTCF0:USTF0",1752678730656,0.75606512,119490.0,119480.0,0.08462065]
["bitfinex-derivatives","BTCF0:USTF0",1752678730853,1.37050512,119490.0,119480.0,0.08462065]
["bitfinex-derivatives","BTCF0:USTF0",1752678731051,0.8349412,119490.0,119480.0,0.08462065]
["bitfinex-derivatives","BTCF0:USTF0",1752678731253,0.8303312,119490.0,119480.0,0.08462065]
["bitfinex-derivatives","BTCF0:USTF0",1752678731952,0.8303312,119490.0,119480.0,0.25195585]
["bitfinex-derivatives","BTCF0:USTF0",1752678731953,0.2158912,119490.0,119480.0,0.25195585]
["bitfinex-derivatives","BTCF0:USTF0",1752678732155,0.2160912,119490.0,119480.0,0.25195585]
["bitfinex-derivatives","BTCF0:USTF0",1752678732353,0.1675212,119490.0,119480.0,0.78751977]
["bitfinex-derivatives","BTCF0:USTF0",1752678732658,0.1675212,119490.0,119480.0,1.20490377]
["bitfinex-derivatives","BTCF0:USTF0",1752678732956,0.1675212,119490.0,119480.0,0.25195585]
["bitfinex-derivatives","BTCF0:USTF0",1752678733153,0.2160912,119490.0,119480.0,0.08462065]
["bitfinex-derivatives","BTCF0:USTF0",1752678733555,0.75626512,119490.0,119480.0,0.08462065]
["bitfinex-derivatives","BTCF0:USTF0",1752678733751,0.75169512,119490.0,119480.0,0.20476575]
["bitfinex-derivatives","BTCF0:USTF0",1752678734051,0.1675612,119490.0,119480.0,0.78751967]
["bitfinex-derivatives","BTCF0:USTF0",1752678734256,0.1675612,119490.0,119480.0,0.25195575]
["bitfinex-derivatives","BTCF0:USTF0",1752678734458,0.1675612,119490.0,119480.0,0.78751967]
["bitfinex-derivatives","BTCF0:USTF0",1752678734657,0.1675612,119490.0,119480.0,0.25195575]
["bitfinex-derivatives","BTCF0:USTF0",1752678734956,0.1675611,119490.0,119480.0,0.78751967]
["bitfinex-derivatives","BTCF0:USTF0",1752678735552,0.00024,119490.0,119480.0,1.20490367]
["bitfinex-derivatives","BTCF0:USTF0",1752678735955,0.1675611,119490.0,119480.0,0.95490367]
["bitfinex-derivatives","BTCF0:USTF0",1752678736161,0.1675611,119490.0,119480.0,1.56934367]
["bitfinex-derivatives","BTCF0:USTF0",1752678736357,0.00024,119490.0,119480.0,1.56934367]
["bitfinex-derivatives","BTCF0:USTF0",1752678736858,0.1254746,119510.0,119490.0,0.2927923]
["bitfinex-derivatives","BTCF0:USTF0",1752678737064,0.2509415,119510.0,119500.0,0.2194871]
["bitfinex-derivatives","BTCF0:USTF0",1752678737950,0.58203142,119530.0,119520.0,0.1672791]
["bitfinex-derivatives","BTCF0:USTF0",1752678737951,0.2509506,119530.0,119520.0,0.1672791]
["bitfinex-derivatives","BTCF0:USTF0",1752678738164,0.24596057,119530.0,119520.0,0.2194591]
["bitfinex-derivatives","BTCF0:USTF0",1752678738463,0.24596057,119530.0,119520.0,0.75502302]
["bitfinex-derivatives","BTCF0:USTF0",1752678738663,0.24596057,119530.0,119520.0,0.2194591]
["bitfinex-derivatives","BTCF0:USTF0",1752678738871,0.20414207,119530.0,119520.0,0.2194591]
["bitfinex-derivatives","BTCF0:USTF0",1752678739074,0.20418207,119530.0,119520.0,0.75502302]
["bitfinex-derivatives","BTCF0:USTF0",1752678739273,0.25275207,119530.0,119520.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752678739871,0.79292599,119530.0,119520.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752678740175,0.1672931,119510.0,119500.0,0.23617676]
["bitfinex-derivatives","BTCF0:USTF0",1752678740374,0.2158631,119510.0,119500.0,0.06887056]
["bitfinex-derivatives","BTCF0:USTF0",1752678741463,0.75142702,119510.0,119500.0,0.02168056]
["bitfinex-derivatives","BTCF0:USTF0",1752678741769,0.75610702,119510.0,119500.0,0.01669056]
["bitfinex-derivatives","BTCF0:USTF0",1752678742868,0.77235504,119510.0,119500.0,0.01669056]
["bitfinex-derivatives","BTCF0:USTF0",1752678743575,0.2188711,119490.0,119480.0,0.03695065]
["bitfinex-derivatives","BTCF0:USTF0",1752678744167,0.2188711,119490.0,119480.0,0.20428575]
["bitfinex-derivatives","BTCF0:USTF0",1752678744367,0.2188711,119490.0,119480.0,0.03695065]
["bitfinex-derivatives","BTCF0:USTF0",1752678744674,0.2141911,119490.0,119480.0,0.25159575]
["bitfinex-derivatives","BTCF0:USTF0",1752678745375,0.23046516,119490.0,119480.0,0.25159575]
["bitfinex-derivatives","BTCF0:USTF0",1752678745671,0.1673211,119490.0,119480.0,0.25159575]
["bitfinex-derivatives","BTCF0:USTF0",1752678745876,0.9121671,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678746064,0.92840115,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678746271,0.31408115,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678746574,0.27216327,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678746767,0.06301507,119500.0,119490.0,0.75470502]
["bitfinex-derivatives","BTCF0:USTF0",1752678746974,0.1673071,119500.0,119490.0,0.78654042]
["bitfinex-derivatives","BTCF0:USTF0",1752678747376,0.1673071,119500.0,119490.0,0.74471232]
["bitfinex-derivatives","BTCF0:USTF0",1752678747574,0.2141771,119500.0,119490.0,0.2609684]
["bitfinex-derivatives","BTCF0:USTF0",1752678747974,0.1673071,119500.0,119490.0,0.79653232]
["bitfinex-derivatives","BTCF0:USTF0",1752678748374,0.1673071,119500.0,119490.0,0.75470502]
["bitfinex-derivatives","BTCF0:USTF0",1752678748574,0.1673071,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678748784,0.2141771,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678749173,0.2141771,119500.0,119490.0,0.75470502]
["bitfinex-derivatives","BTCF0:USTF0",1752678749374,0.1673471,119500.0,119490.0,0.75470502]
["bitfinex-derivatives","BTCF0:USTF0",1752678749876,4e-05,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678750075,4e-05,119500.0,119490.0,0.75470502]
["bitfinex-derivatives","BTCF0:USTF0",1752678750375,8e-05,119500.0,119490.0,0.75470502]
["bitfinex-derivatives","BTCF0:USTF0",1752678750979,0.1673869,119500.0,119490.0,0.75470502]
["bitfinex-derivatives","BTCF0:USTF0",1752678751279,0.1673869,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678751468,0.2142569,119500.0,119490.0,0.2191411]
["bitfinex-derivatives","BTCF0:USTF0",1752678751867,0.2142569,119500.0,119490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1752678752371,0.1673209,119490.0,119480.0,0.03244065]
["bitfinex-derivatives","BTCF0:USTF0",1752678752569,0.75443482,119490.0,119480.0,0.08426065]
["bitfinex-derivatives","BTCF0:USTF0",1752678752774,0.2188709,119490.0,119480.0,0.03695065]
["bitfinex-derivatives","BTCF0:USTF0",1752678752975,0.2141909,119490.0,119480.0,0.25159555]
["bitfinex-derivatives","BTCF0:USTF0",1752678753176,0.1673209,119490.0,119480.0,0.78715947]
["bitfinex-derivatives","BTCF0:USTF0",1752678753475,0.2141909,119490.0,119480.0,0.78715947]
["bitfinex-derivatives","BTCF0:USTF0",1752678753680,0.2143909,119490.0,119480.0,0.25159555]
["bitfinex-derivatives","BTCF0:USTF0",1752678754577,0.2190709,119490.0,119480.0,0.08426065]
["bitfinex-derivatives","BTCF0:USTF0",1752678754975,0.23521933,119490.0,119480.0,0.03695065]
["bitfinex-derivatives","BTCF0:USTF0",1752678755279,0.2190709,119490.0,119480.0,0.03695065]
["bitfinex-derivatives","BTCF0:USTF0",1752678755673,0.23522264,119490.0,119480.0,0.03695065]
["bitfinex-derivatives","BTCF0:USTF0",1752678756070,0.23522264,119490.0,119480.0,0.03244065]
["bitfinex-derivatives","BTCF0:USTF0",1752678756275,0.75463482,119490.0,119480.0,0.01719764]
["bitfinex-derivatives","BTCF0:USTF0",1752678756481,0.2188849,119480.0,119470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752678756680,0.8332849,119480.0,119470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678757185,1.36884882,119480.0,119470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678758073,0.75464882,119480.0,119470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678758274,1.36884882,119480.0,119470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678760580,0.1673489,119470.0,119460.0,0.01714681]
["bitfinex-derivatives","BTCF0:USTF0",1752678760880,0.72624282,119470.0,119460.0,0.01694681]
["bitfinex-derivatives","BTCF0:USTF0",1752678761084,0.1906789,119470.0,119460.0,0.01694681]
["bitfinex-derivatives","BTCF0:USTF0",1752678761476,0.1904929,119460.0,119450.0,0.04172865]
["bitfinex-derivatives","BTCF0:USTF0",1752678761677,0.8049329,119460.0,119450.0,0.04152865]
["bitfinex-derivatives","BTCF0:USTF0",1752678763181,0.8049329,119460.0,119450.0,0.23295605]
["bitfinex-derivatives","BTCF0:USTF0",1752678763478,0.1906929,119460.0,119450.0,0.76851997]
["bitfinex-derivatives","BTCF0:USTF0",1752678763679,0.02333,119460.0,119450.0,0.76851997]
["bitfinex-derivatives","BTCF0:USTF0",1752678763877,0.0002,119460.0,119450.0,0.76851997]
["bitfinex-derivatives","BTCF0:USTF0",1752678764377,0.0002,119460.0,119450.0,0.93594397]
["bitfinex-derivatives","BTCF0:USTF0",1752678765383,0.0002,119460.0,119450.0,1.55014397]
["bitfinex-derivatives","BTCF0:USTF0",1752678766187,0.0002,119460.0,119450.0,2.11519868]
["bitfinex-derivatives","BTCF0:USTF0",1752678766582,0.1077093,119490.0,119480.0,0.1673361]
["bitfinex-derivatives","BTCF0:USTF0",1752678766583,0.3168769,119490.0,119480.0,0.1673361]
["bitfinex-derivatives","BTCF0:USTF0",1752678766784,0.3349707,119490.0,119480.0,0.75472002]
["bitfinex-derivatives","BTCF0:USTF0",1752678767084,0.2931369,119490.0,119480.0,0.75472002]
["bitfinex-derivatives","BTCF0:USTF0",1752678767282,0.2931369,119490.0,119480.0,0.2191561]
["bitfinex-derivatives","BTCF0:USTF0",1752678767588,0.3168769,119490.0,119480.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1752678768690,0.3168769,119490.0,119470.0,0.04463838]
["bitfinex-derivatives","BTCF0:USTF0",1752678768691,0.214206,119480.0,119470.0,0.04463838]
["bitfinex-derivatives","BTCF0:USTF0",1752678768883,0.74976992,119480.0,119470.0,0.02137838]
["bitfinex-derivatives","BTCF0:USTF0",1752678769189,0.214206,119480.0,119470.0,0.02137838]
["bitfinex-derivatives","BTCF0:USTF0",1752678769385,0.214206,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678769595,0.74976992,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678770187,0.214206,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678770582,0.190466,119480.0,119470.0,0.7717023]
["bitfinex-derivatives","BTCF0:USTF0",1752678770785,0.190466,119480.0,119470.0,0.6043523]
["bitfinex-derivatives","BTCF0:USTF0",1752678770987,0.190466,119480.0,119470.0,0.06878838]
["bitfinex-derivatives","BTCF0:USTF0",1752678771182,0.190466,119480.0,119470.0,0.23613868]
["bitfinex-derivatives","BTCF0:USTF0",1752678771793,0.190466,119480.0,119470.0,0.06878838]
["bitfinex-derivatives","BTCF0:USTF0",1752678772291,0.213286,119480.0,119470.0,0.06878838]
["bitfinex-derivatives","BTCF0:USTF0",1752678772895,0.213286,119480.0,119470.0,0.04473838]
["bitfinex-derivatives","BTCF0:USTF0",1752678773490,0.213286,119480.0,119470.0,0.02147838]
["bitfinex-derivatives","BTCF0:USTF0",1752678773694,0.74884992,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678773892,1.36288992,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678776491,0.827326,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678776692,0.827286,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678776891,0.827286,119480.0,119470.0,0.02147838]
["bitfinex-derivatives","BTCF0:USTF0",1752678777091,0.213286,119480.0,119470.0,0.23536868]
["bitfinex-derivatives","BTCF0:USTF0",1752678777291,0.827246,119480.0,119470.0,0.23536868]
["bitfinex-derivatives","BTCF0:USTF0",1752678777997,0.02313,119480.0,119470.0,0.23536868]
["bitfinex-derivatives","BTCF0:USTF0",1752678778198,0.1904663,119480.0,119470.0,0.7709326]
["bitfinex-derivatives","BTCF0:USTF0",1752678778793,0.02313,119480.0,119470.0,0.7709326]
["bitfinex-derivatives","BTCF0:USTF0",1752678778993,0.2336638,119490.0,119480.0,0.2184863]
["bitfinex-derivatives","BTCF0:USTF0",1752678779193,0.2336638,119490.0,119480.0,0.75405022]
["bitfinex-derivatives","BTCF0:USTF0",1752678780094,0.2336638,119490.0,119480.0,0.2184863]
["bitfinex-derivatives","BTCF0:USTF0",1752678780798,0.2336638,119490.0,119480.0,0.1719467]
["bitfinex-derivatives","BTCF0:USTF0",1752678780994,0.2146567,119480.0,119470.0,0.02147838]
["bitfinex-derivatives","BTCF0:USTF0",1752678781301,0.76656816,119480.0,119470.0,0.01686838]
["bitfinex-derivatives","BTCF0:USTF0",1752678782305,0.76656816,119480.0,119470.0,0.24183038]
["bitfinex-derivatives","BTCF0:USTF0",1752678782905,0.23100424,119480.0,119470.0,0.24183038]
["bitfinex-derivatives","BTCF0:USTF0",1752678783101,0.76656816,119480.0,119470.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678783303,0.76676816,119480.0,119470.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678784509,0.93416816,119480.0,119470.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1752678785713,0.23120424,119480.0,119470.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1752678785912,0.76676816,119480.0,119470.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1752678786308,1.38052816,119480.0,119470.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1752678786513,1.35770816,119480.0,119470.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1752678786708,1.52510816,119480.0,119470.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1752678786914,0.1673642,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678787117,1.33303566,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678787312,1.50045966,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678788913,1.50049966,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678789115,0.88669966,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678789420,1.50045966,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678789620,1.31668812,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678789812,1.33304316,119460.0,119450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678790011,1.33304316,119460.0,119450.0,0.22496208]
["bitfinex-derivatives","BTCF0:USTF0",1752678790212,0.18371924,119460.0,119450.0,0.22496208]
["bitfinex-derivatives","BTCF0:USTF0",1752678790415,0.18371924,119460.0,119450.0,0.27611208]
["bitfinex-derivatives","BTCF0:USTF0",1752678790416,0.79747924,119460.0,119450.0,0.27611208]
["bitfinex-derivatives","BTCF0:USTF0",1752678790615,0.79747924,119460.0,119450.0,0.44349108]
["bitfinex-derivatives","BTCF0:USTF0",1752678790824,0.79747924,119460.0,119450.0,0.27611208]
["bitfinex-derivatives","BTCF0:USTF0",1752678791215,0.18371924,119460.0,119450.0,0.27611208]
["bitfinex-derivatives","BTCF0:USTF0",1752678791424,0.79743924,119460.0,119450.0,0.27611208]
["bitfinex-derivatives","BTCF0:USTF0",1752678792514,1.33300316,119460.0,119450.0,0.27611208]
["bitfinex-derivatives","BTCF0:USTF0",1752678792712,0.79743924,119460.0,119450.0,0.24777208]
["bitfinex-derivatives","BTCF0:USTF0",1752678792917,1.33300316,119460.0,119450.0,0.22496208]
["bitfinex-derivatives","BTCF0:USTF0",1752678794224,1.33300316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678794619,0.71928316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678794823,0.79747924,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678795127,1.33304316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678795830,1.33300316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678796129,0.79743924,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678796327,1.33300316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678797531,0.79743924,119460.0,119450.0,0.13290041]
["bitfinex-derivatives","BTCF0:USTF0",1752678797720,1.33300316,119460.0,119450.0,0.13290041]
["bitfinex-derivatives","BTCF0:USTF0",1752678798030,0.71928316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678798232,1.33304316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678799531,1.33296316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678800029,1.33300316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678801019,1.33300316,119460.0,119450.0,0.16145858]
["bitfinex-derivatives","BTCF0:USTF0",1752678801020,0.71932316,119460.0,119450.0,0.16145858]
["bitfinex-derivatives","BTCF0:USTF0",1752678801422,1.33296316,119460.0,119450.0,0.16145858]
["bitfinex-derivatives","BTCF0:USTF0",1752678801821,0.79739924,119460.0,119450.0,0.16835858]
["bitfinex-derivatives","BTCF0:USTF0",1752678802329,0.18375924,119460.0,119450.0,0.9027812]
["bitfinex-derivatives","BTCF0:USTF0",1752678802635,0.79739924,119460.0,119450.0,0.33335728]
["bitfinex-derivatives","BTCF0:USTF0",1752678803229,0.79739924,119460.0,119450.0,0.16597858]
["bitfinex-derivatives","BTCF0:USTF0",1752678804232,1.33296316,119460.0,119450.0,0.16597858]
["bitfinex-derivatives","BTCF0:USTF0",1752678804424,1.33316316,119460.0,119450.0,0.16597858]
["bitfinex-derivatives","BTCF0:USTF0",1752678805133,1.33316316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678809532,0.79759924,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678809736,1.33316316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678812234,0.79759924,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678812435,1.33316316,119460.0,119450.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1752678814542,1.33316316,119460.0,119450.0,0.05844288]
["bitfinex-derivatives","BTCF0:USTF0",1752678816132,1.33316316,119460.0,119450.0,0.03299368]
["bitfinex-derivatives","BTCF0:USTF0",1752678816536,0.0418503,119440.0,119410.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1752678816735,0.1698289,119400.0,119390.0,0.07786656]
["bitfinex-derivatives","BTCF0:USTF0",1752678816935,1.41694103,119400.0,119390.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1752678817242,1.21592213,119400.0,119370.0,0.01714587]
["bitfinex-derivatives","BTCF0:USTF0",1752678817448,0.70304092,119380.0,119370.0,0.01714587]
["bitfinex-derivatives","BTCF0:USTF0",1752678817740,1.37883913,119380.0,119370.0,0.01714587]
["bitfinex-derivatives","BTCF0:USTF0",1752678817945,1.38335913,119380.0,119370.0,0.01714587]
["bitfinex-derivatives","BTCF0:USTF0",1752678818134,1.39675111,119380.0,119370.0,0.01714587]
["bitfinex-derivatives","BTCF0:USTF0",1752678818330,1.46364004,119380.0,119370.0,0.01714587]
["bitfinex-derivatives","BTCF0:USTF0",1752678818535,1.45024806,119380.0,119370.0,0.01714587]
["bitfinex-derivatives","BTCF0:USTF0",1752678818937,1.45024806,119380.0,119370.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1752678819131,0.30144414,119380.0,119370.0,0.04583598]
["bitfinex-derivatives","BTCF0:USTF0",1752678819338,0.30144414,119380.0,119370.0,0.21784698]
["bitfinex-derivatives","BTCF0:USTF0",1752678819544,0.1256033,119390.0,119370.0,0.7870396]
["bitfinex-derivatives","BTCF0:USTF0",1752678819743,0.1674769,119380.0,119370.0,1.0165216]
["bitfinex-derivatives","BTCF0:USTF0",1752678820038,0.75580108,119390.0,119380.0,0.171997]
["bitfinex-derivatives","BTCF0:USTF0",1752678820039,0.2512101,119390.0,119380.0,0.171997]
["bitfinex-derivatives","BTCF0:USTF0",1752678820240,0.18455737,119390.0,119380.0,0.217577]
["bitfinex-derivatives","BTCF0:USTF0",1752678820443,0.18636632,119400.0,119390.0,0.2175629]
["bitfinex-derivatives","BTCF0:USTF0",1752678822047,0.1674577,119400.0,119390.0,0.75312682]
["bitfinex-derivatives","BTCF0:USTF0",1752678822344,0.1674577,119400.0,119380.0,0.01728672]
["bitfinex-derivatives","BTCF0:USTF0",1752678822345,0.2175629,119390.0,119380.0,0.01728672]
["bitfinex-derivatives","BTCF0:USTF0",1752678822639,0.2175629,119390.0,119370.0,0.19120298]
["bitfinex-derivatives","BTCF0:USTF0",1752678822640,0.2175769,119380.0,119370.0,0.19120298]
["bitfinex-derivatives","BTCF0:USTF0",1752678822847,1.38392315,119380.0,119370.0,0.15728118]
["bitfinex-derivatives","BTCF0:USTF0",1752678823147,1.38392315,119380.0,119370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678823644,0.77068315,119380.0,119370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678824044,1.38388315,119380.0,119370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678824433,1.38388315,119380.0,119350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678824434,0.2166145,119360.0,119350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678824742,0.2166145,119360.0,119340.0,0.01726195]
["bitfinex-derivatives","BTCF0:USTF0",1752678824743,0.2166285,119350.0,119340.0,0.01726195]
["bitfinex-derivatives","BTCF0:USTF0",1752678825345,0.75697242,119350.0,119340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678825645,0.2214225,119340.0,119330.0,0.01332334]
["bitfinex-derivatives","BTCF0:USTF0",1752678825844,0.1675743,119310.0,119300.0,0.86732714]
["bitfinex-derivatives","BTCF0:USTF0",1752678826041,0.1675743,119310.0,119300.0,0.83886365]
["bitfinex-derivatives","BTCF0:USTF0",1752678826232,0.1675743,119310.0,119300.0,0.30335722]
["bitfinex-derivatives","BTCF0:USTF0",1752678826435,0.1675743,119310.0,119300.0,0.35345722]
["bitfinex-derivatives","BTCF0:USTF0",1752678826635,0.1675743,119310.0,119300.0,0.18581723]
["bitfinex-derivatives","BTCF0:USTF0",1752678827031,0.1675743,119310.0,119300.0,0.08581723]
["bitfinex-derivatives","BTCF0:USTF0",1752678827230,0.75224822,119310.0,119300.0,0.08581723]
["bitfinex-derivatives","BTCF0:USTF0",1752678827436,0.75224822,119310.0,119300.0,0.31077923]
["bitfinex-derivatives","BTCF0:USTF0",1752678827637,0.75706822,119310.0,119300.0,0.29734582]
["bitfinex-derivatives","BTCF0:USTF0",1752678827840,0.75706822,119310.0,119300.0,0.29282582]
["bitfinex-derivatives","BTCF0:USTF0",1752678828039,0.2215043,119310.0,119300.0,0.18574552]
["bitfinex-derivatives","BTCF0:USTF0",1752678828245,0.2215043,119310.0,119300.0,0.10284882]
["bitfinex-derivatives","BTCF0:USTF0",1752678828437,0.75706822,119310.0,119300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678828636,0.2214922,119290.0,119280.0,0.04567783]
["bitfinex-derivatives","BTCF0:USTF0",1752678828845,1.37033612,119290.0,119280.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752678829042,0.2215062,119280.0,119270.0,0.06687048]
["bitfinex-derivatives","BTCF0:USTF0",1752678829349,0.1676725,119240.0,119230.0,0.4327842]
["bitfinex-derivatives","BTCF0:USTF0",1752678829647,0.1676725,119240.0,119230.0,0.71734054]
["bitfinex-derivatives","BTCF0:USTF0",1752678829847,0.1676725,119240.0,119230.0,1.13507654]
["bitfinex-derivatives","BTCF0:USTF0",1752678830047,0.16774281,119240.0,119230.0,0.80671881]
["bitfinex-derivatives","BTCF0:USTF0",1752678830545,0.16774281,119240.0,119230.0,0.53903231]
["bitfinex-derivatives","BTCF0:USTF0",1752678830942,0.16774281,119240.0,119230.0,0.05270837]
["bitfinex-derivatives","BTCF0:USTF0",1752678831139,0.19145281,119240.0,119230.0,0.05270837]
["bitfinex-derivatives","BTCF0:USTF0",1752678831539,0.19145281,119240.0,119230.0,0.08261837]
["bitfinex-derivatives","BTCF0:USTF0",1752678831748,0.19645281,119240.0,119230.0,0.30758037]
["bitfinex-derivatives","BTCF0:USTF0",1752678832243,0.65265089,119240.0,119230.0,0.27767037]
["bitfinex-derivatives","BTCF0:USTF0",1752678832448,0.65265089,119240.0,119230.0,0.26434184]
["bitfinex-derivatives","BTCF0:USTF0",1752678832449,0.2197725,119240.0,119230.0,0.26434184]
["bitfinex-derivatives","BTCF0:USTF0",1752678832637,0.2277725,119240.0,119230.0,0.26534184]
["bitfinex-derivatives","BTCF0:USTF0",1752678832841,0.22784117,119240.0,119230.0,0.26534184]
["bitfinex-derivatives","BTCF0:USTF0",1752678833040,0.8410925,119240.0,119230.0,0.29525184]
["bitfinex-derivatives","BTCF0:USTF0",1752678833245,0.2041425,119240.0,119230.0,0.46293834]
["bitfinex-derivatives","BTCF0:USTF0",1752678833448,0.1758725,119240.0,119230.0,0.46293834]
["bitfinex-derivatives","BTCF0:USTF0",1752678833748,0.1759703,119240.0,119230.0,0.29525184]
["bitfinex-derivatives","BTCF0:USTF0",1752678834147,0.1759702,119240.0,119230.0,0.63067434]
["bitfinex-derivatives","BTCF0:USTF0",1752678834745,0.1759702,119240.0,119230.0,0.46293834]
["bitfinex-derivatives","BTCF0:USTF0",1752678835249,0.0082,119240.0,119230.0,0.46367864]
["bitfinex-derivatives","BTCF0:USTF0",1752678835439,0.17595157,119240.0,119230.0,0.89646284]
["bitfinex-derivatives","BTCF0:USTF0",1752678835638,0.17595157,119240.0,119230.0,0.46367864]
["bitfinex-derivatives","BTCF0:USTF0",1752678835843,0.17895157,119240.0,119230.0,0.46367864]
["bitfinex-derivatives","BTCF0:USTF0",1752678836638,0.01127877,119240.0,119230.0,0.89646284]
["bitfinex-derivatives","BTCF0:USTF0",1752678836840,0.17899147,119240.0,119230.0,1.06419884]
["bitfinex-derivatives","BTCF0:USTF0",1752678838148,0.17699147,119240.0,119230.0,1.06419884]
["bitfinex-derivatives","BTCF0:USTF0",1752678838539,0.17699147,119240.0,119230.0,0.63141464]
["bitfinex-derivatives","BTCF0:USTF0",1752678840439,0.17699147,119240.0,119230.0,0.63141454]
["bitfinex-derivatives","BTCF0:USTF0",1752678840645,0.17699147,119240.0,119230.0,1.06419874]
["bitfinex-derivatives","BTCF0:USTF0",1752678841043,0.00931877,119240.0,119230.0,1.06419874]
["bitfinex-derivatives","BTCF0:USTF0",1752678841249,0.17699227,119240.0,119230.0,1.06419874]
["bitfinex-derivatives","BTCF0:USTF0",1752678841649,0.17699147,119240.0,119230.0,1.06419874]
["bitfinex-derivatives","BTCF0:USTF0",1752678841850,0.00931877,119240.0,119230.0,1.06419874]
["bitfinex-derivatives","BTCF0:USTF0",1752678842052,0.1676622,119250.0,119240.0,0.2173127]
["bitfinex-derivatives","BTCF0:USTF0",1752678842349,0.1676512,119260.0,119250.0,0.2172987]
["bitfinex-derivatives","BTCF0:USTF0",1752678842550,0.1676512,119260.0,119250.0,0.66711104]
["bitfinex-derivatives","BTCF0:USTF0",1752678842754,0.2979314,119270.0,119260.0,0.1676446]
["bitfinex-derivatives","BTCF0:USTF0",1752678842954,0.2979314,119270.0,119260.0,0.2172846]
["bitfinex-derivatives","BTCF0:USTF0",1752678842955,0.1722013,119270.0,119260.0,0.2172846]
["bitfinex-derivatives","BTCF0:USTF0",1752678843151,0.1676413,119270.0,119260.0,0.2172846]
["bitfinex-derivatives","BTCF0:USTF0",1752678843354,0.2151846,119260.0,119250.0,0.04027814]
["bitfinex-derivatives","BTCF0:USTF0",1752678843556,0.6525288,119260.0,119250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678843750,0.6525288,119260.0,119230.0,0.26608184]
["bitfinex-derivatives","BTCF0:USTF0",1752678843751,0.1676727,119240.0,119230.0,0.19859764]
["bitfinex-derivatives","BTCF0:USTF0",1752678843954,0.4192521,119220.0,119140.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1752678844155,0.1677993,119150.0,119140.0,0.04543331]
["bitfinex-derivatives","BTCF0:USTF0",1752678844353,0.6005835,119150.0,119140.0,0.04543331]
["bitfinex-derivatives","BTCF0:USTF0",1752678844549,0.1678557,119110.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752678844745,0.1678557,119110.0,119100.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1752678844948,0.1678557,119110.0,119100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752678845148,0.16793109,119110.0,119100.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1752678845452,0.1678557,119110.0,119100.0,0.6413901]
["bitfinex-derivatives","BTCF0:USTF0",1752678845760,0.1905757,119110.0,119100.0,0.6415101]
["bitfinex-derivatives","BTCF0:USTF0",1752678846054,0.2142857,119110.0,119100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752678846246,0.1678839,119090.0,119080.0,0.03088345]
["bitfinex-derivatives","BTCF0:USTF0",1752678846452,0.1679533,119090.0,119080.0,0.67517345]
["bitfinex-derivatives","BTCF0:USTF0",1752678846752,0.1679533,119090.0,119080.0,0.66158263]
["bitfinex-derivatives","BTCF0:USTF0",1752678847053,0.1679533,119090.0,119080.0,0.04550263]
["bitfinex-derivatives","BTCF0:USTF0",1752678847249,0.1624982,119090.0,119080.0,0.66712463]
["bitfinex-derivatives","BTCF0:USTF0",1752678847647,6.94e-05,119090.0,119080.0,0.81990943]
["bitfinex-derivatives","BTCF0:USTF0",1752678847853,0.0839375,119100.0,119080.0,0.81990943]
["bitfinex-derivatives","BTCF0:USTF0",1752678847854,0.6678945,119110.0,119100.0,0.1960786]
["bitfinex-derivatives","BTCF0:USTF0",1752678848058,0.1728545,119110.0,119100.0,0.6538128]
["bitfinex-derivatives","BTCF0:USTF0",1752678848259,0.1728545,119110.0,119100.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1752678848560,0.2238445,119110.0,119100.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1752678848763,0.6678545,119110.0,119100.0,0.4917262]
["bitfinex-derivatives","BTCF0:USTF0",1752678848952,0.5,119110.0,119100.0,1.0775148]
["bitfinex-derivatives","BTCF0:USTF0",1752678849259,0.1678545,119110.0,119100.0,1.4767462]
["bitfinex-derivatives","BTCF0:USTF0",1752678849458,0.1678545,119110.0,119100.0,0.6110662]
["bitfinex-derivatives","BTCF0:USTF0",1752678849664,0.2163945,119110.0,119100.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1752678849956,0.2209545,119110.0,119100.0,0.621222]
["bitfinex-derivatives","BTCF0:USTF0",1752678850155,0.2209545,119110.0,119100.0,0.230744]
["bitfinex-derivatives","BTCF0:USTF0",1752678850353,0.1926845,119110.0,119100.0,1.4762468]
["bitfinex-derivatives","BTCF0:USTF0",1752678850552,0.1688545,119110.0,119100.0,1.3104182]
["bitfinex-derivatives","BTCF0:USTF0",1752678850956,0.1688545,119110.0,119100.0,0.262554]
["bitfinex-derivatives","BTCF0:USTF0",1752678851153,0.1926845,119110.0,119100.0,0.875114]
["bitfinex-derivatives","BTCF0:USTF0",1752678851462,0.1916845,119110.0,119100.0,0.905114]
["bitfinex-derivatives","BTCF0:USTF0",1752678851661,0.1966845,119110.0,119100.0,0.906114]
["bitfinex-derivatives","BTCF0:USTF0",1752678851857,0.1966845,119110.0,119100.0,0.291274]
["bitfinex-derivatives","BTCF0:USTF0",1752678852361,0.2336177,119130.0,119120.0,0.1678401]
["bitfinex-derivatives","BTCF0:USTF0",1752678852554,0.1678088,119150.0,119140.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752678852749,0.1678088,119150.0,119140.0,0.4577342]
["bitfinex-derivatives","BTCF0:USTF0",1752678852750,0.2992503,119150.0,119140.0,0.4577342]
["bitfinex-derivatives","BTCF0:USTF0",1752678853056,0.3038103,119150.0,119140.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752678853264,0.3038103,119150.0,119140.0,0.005782]
["bitfinex-derivatives","BTCF0:USTF0",1752678853456,0.3038103,119150.0,119140.0,0.620302]
["bitfinex-derivatives","BTCF0:USTF0",1752678853652,0.3038103,119150.0,119140.0,0.005782]
["bitfinex-derivatives","BTCF0:USTF0",1752678853853,0.3038103,119150.0,119140.0,0.620302]
["bitfinex-derivatives","BTCF0:USTF0",1752678854055,0.3038103,119150.0,119140.0,0.030732]
["bitfinex-derivatives","BTCF0:USTF0",1752678854456,0.2755403,119150.0,119140.0,1.0776762]
["bitfinex-derivatives","BTCF0:USTF0",1752678854756,0.006,119150.0,119140.0,1.49911579]
["bitfinex-derivatives","BTCF0:USTF0",1752678854959,0.167785,119160.0,119150.0,0.251682]
["bitfinex-derivatives","BTCF0:USTF0",1752678855158,0.3174472,119170.0,119150.0,0.55425995]
["bitfinex-derivatives","BTCF0:USTF0",1752678855455,0.2516712,119170.0,119160.0,0.808557]
["bitfinex-derivatives","BTCF0:USTF0",1752678855663,0.2516712,119170.0,119160.0,1.2413412]
["bitfinex-derivatives","BTCF0:USTF0",1752678856059,0.1677828,119170.0,119160.0,1.2413412]
["bitfinex-derivatives","BTCF0:USTF0",1752678856255,0.11241048,119190.0,119180.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1752678856256,0.2335178,119190.0,119180.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1752678856454,0.2335178,119190.0,119180.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752678856656,0.191601,119170.0,119160.0,0.026692]
["bitfinex-derivatives","BTCF0:USTF0",1752678856860,0.219871,119170.0,119160.0,0.620062]
["bitfinex-derivatives","BTCF0:USTF0",1752678857262,0.219871,119170.0,119160.0,0.619982]
["bitfinex-derivatives","BTCF0:USTF0",1752678857468,0.219871,119170.0,119160.0,0.619862]
["bitfinex-derivatives","BTCF0:USTF0",1752678857655,0.221871,119170.0,119160.0,0.619862]
["bitfinex-derivatives","BTCF0:USTF0",1752678858260,0.719871,119170.0,119160.0,0.649862]
["bitfinex-derivatives","BTCF0:USTF0",1752678858762,1.1526552,119170.0,119160.0,0.649862]
["bitfinex-derivatives","BTCF0:USTF0",1752678858967,1.17236723,119170.0,119160.0,0.649862]
["bitfinex-derivatives","BTCF0:USTF0",1752678859268,1.1548552,119170.0,119160.0,0.649862]
["bitfinex-derivatives","BTCF0:USTF0",1752678859460,1.17236963,119170.0,119160.0,0.649862]
["bitfinex-derivatives","BTCF0:USTF0",1752678859657,0.2198852,119160.0,119150.0,0.225162]
["bitfinex-derivatives","BTCF0:USTF0",1752678859964,0.67038383,119160.0,119150.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678860163,0.2200852,119160.0,119150.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678860765,0.23760034,119160.0,119150.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678860974,0.2200852,119160.0,119150.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678861259,0.7210852,119160.0,119150.0,1.0294612]
["bitfinex-derivatives","BTCF0:USTF0",1752678861867,0.6973752,119160.0,119150.0,1.0294612]
["bitfinex-derivatives","BTCF0:USTF0",1752678862266,0.7210652,119160.0,119150.0,0.861662]
["bitfinex-derivatives","BTCF0:USTF0",1752678862575,0.7210652,119160.0,119150.0,1.0294613]
["bitfinex-derivatives","BTCF0:USTF0",1752678862862,0.2210652,119160.0,119150.0,1.0294613]
["bitfinex-derivatives","BTCF0:USTF0",1752678863068,0.2210652,119160.0,119150.0,0.4153813]
["bitfinex-derivatives","BTCF0:USTF0",1752678863269,0.2165052,119160.0,119150.0,0.7294613]
["bitfinex-derivatives","BTCF0:USTF0",1752678863468,0.2165052,119160.0,119150.0,0.7341313]
["bitfinex-derivatives","BTCF0:USTF0",1752678863678,0.0012,119160.0,119150.0,1.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1752678863971,0.0012,119160.0,119150.0,1.2026955]
["bitfinex-derivatives","BTCF0:USTF0",1752678864163,0.0012,119160.0,119150.0,1.3705435]
["bitfinex-derivatives","BTCF0:USTF0",1752678864362,0.1689852,119160.0,119150.0,1.3705435]
["bitfinex-derivatives","BTCF0:USTF0",1752678864558,0.1689852,119160.0,119150.0,1.38720682]
["bitfinex-derivatives","BTCF0:USTF0",1752678864761,0.1679852,119160.0,119150.0,1.38720682]
["bitfinex-derivatives","BTCF0:USTF0",1752678864956,0.0002,119160.0,119150.0,1.38820682]
["bitfinex-derivatives","BTCF0:USTF0",1752678865165,0.1679852,119160.0,119150.0,1.61316882]
["bitfinex-derivatives","BTCF0:USTF0",1752678865360,0.1679852,119160.0,119150.0,1.63578882]
["bitfinex-derivatives","BTCF0:USTF0",1752678865570,0.0002,119160.0,119150.0,1.63678882]
["bitfinex-derivatives","BTCF0:USTF0",1752678866063,0.2097596,119170.0,119160.0,0.1677852]
["bitfinex-derivatives","BTCF0:USTF0",1752678866260,4e-05,119170.0,119160.0,0.86860032]
["bitfinex-derivatives","BTCF0:USTF0",1752678866568,0.3467188,119200.0,119190.0,0.1677429]
["bitfinex-derivatives","BTCF0:USTF0",1752678866870,0.36426091,119200.0,119190.0,0.7818229]
["bitfinex-derivatives","BTCF0:USTF0",1752678867065,0.36426091,119200.0,119170.0,0.01669326]
["bitfinex-derivatives","BTCF0:USTF0",1752678867066,0.1677573,119180.0,119170.0,0.01669326]
["bitfinex-derivatives","BTCF0:USTF0",1752678867267,0.2208873,119180.0,119170.0,0.79854456]
["bitfinex-derivatives","BTCF0:USTF0",1752678867467,0.2208873,119180.0,119170.0,0.18446456]
["bitfinex-derivatives","BTCF0:USTF0",1752678867659,0.1925283,119190.0,119180.0,0.1903772]
["bitfinex-derivatives","BTCF0:USTF0",1752678867868,0.21007459,119190.0,119180.0,0.6336114]
["bitfinex-derivatives","BTCF0:USTF0",1752678868760,0.21007459,119190.0,119180.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1752678868966,0.04333978,119190.0,119180.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1752678869160,0.1935229,119190.0,119180.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1752678869872,0.001,119190.0,119180.0,0.6336114]
["bitfinex-derivatives","BTCF0:USTF0",1752678870060,0.001,119190.0,119180.0,0.8014194]
["bitfinex-derivatives","BTCF0:USTF0",1752678870264,0.1687429,119190.0,119180.0,0.8585734]
["bitfinex-derivatives","BTCF0:USTF0",1752678870464,0.2172129,119190.0,119180.0,0.8527934]
["bitfinex-derivatives","BTCF0:USTF0",1752678870972,0.1935229,119190.0,119180.0,0.8585734]
["bitfinex-derivatives","BTCF0:USTF0",1752678871470,0.1687429,119190.0,119180.0,0.4257892]
["bitfinex-derivatives","BTCF0:USTF0",1752678871663,0.18632859,119190.0,119180.0,0.8585734]
["bitfinex-derivatives","BTCF0:USTF0",1752678871863,0.1687429,119190.0,119180.0,0.4257892]
["bitfinex-derivatives","BTCF0:USTF0",1752678872068,0.1687429,119190.0,119180.0,0.8585734]
["bitfinex-derivatives","BTCF0:USTF0",1752678872569,0.1687429,119190.0,119180.0,1.0263814]
["bitfinex-derivatives","BTCF0:USTF0",1752678872971,0.2097077,119200.0,119190.0,0.1999029]
["bitfinex-derivatives","BTCF0:USTF0",1752678873171,0.18540009,119200.0,119190.0,1.2466471]
["bitfinex-derivatives","BTCF0:USTF0",1752678873362,0.167719,119210.0,119200.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1752678873560,0.1924889,119220.0,119210.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1752678873561,0.3182708,119220.0,119210.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1752678873866,0.0838453,119230.0,119210.0,1.2295788]
["bitfinex-derivatives","BTCF0:USTF0",1752678874067,0.0838453,119230.0,119220.0,0.1828606]
["bitfinex-derivatives","BTCF0:USTF0",1752678874068,0.2096191,119230.0,119220.0,0.1828606]
["bitfinex-derivatives","BTCF0:USTF0",1752678874465,0.2096191,119230.0,119220.0,0.6156448]
["bitfinex-derivatives","BTCF0:USTF0",1752678874672,0.1676974,119230.0,119220.0,0.6156448]
["bitfinex-derivatives","BTCF0:USTF0",1752678875272,0.1676974,119230.0,119220.0,0.8406068]
["bitfinex-derivatives","BTCF0:USTF0",1752678876670,0.1924774,119230.0,119220.0,0.240122]
["bitfinex-derivatives","BTCF0:USTF0",1752678876870,0.2208274,119230.0,119220.0,1.0065026]
["bitfinex-derivatives","BTCF0:USTF0",1752678877075,0.2208274,119230.0,119220.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678877269,0.6536116,119230.0,119220.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678877976,1.1536116,119230.0,119220.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678878175,0.7208274,119230.0,119220.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678879471,0.7288274,119230.0,119220.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678880274,0.7288274,119230.0,119220.0,0.3926626]
["bitfinex-derivatives","BTCF0:USTF0",1752678880583,0.7288274,119230.0,119220.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678881074,0.7288274,119230.0,119220.0,0.838682]
["bitfinex-derivatives","BTCF0:USTF0",1752678882272,0.7288274,119230.0,119220.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678882478,0.7288274,119230.0,119220.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1752678882878,0.7288274,119230.0,119220.0,0.3916626]
["bitfinex-derivatives","BTCF0:USTF0",1752678883079,0.7290274,119230.0,119220.0,0.837642]
["bitfinex-derivatives","BTCF0:USTF0",1752678883579,0.7290274,119230.0,119220.0,1.0053426]
["bitfinex-derivatives","BTCF0:USTF0",1752678883880,0.7290274,119230.0,119220.0,0.837642]
["bitfinex-derivatives","BTCF0:USTF0",1752678884079,0.7290274,119230.0,119220.0,1.0053426]
["bitfinex-derivatives","BTCF0:USTF0",1752678884983,0.2290274,119230.0,119220.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1752678885278,0.2290274,119230.0,119220.0,0.867602]
["bitfinex-derivatives","BTCF0:USTF0",1752678885673,0.2290274,119230.0,119220.0,1.0353026]
["bitfinex-derivatives","BTCF0:USTF0",1752678885976,0.7290274,119230.0,119220.0,1.0353026]
["bitfinex-derivatives","BTCF0:USTF0",1752678886279,0.7290165,119230.0,119220.0,1.0353026]
["bitfinex-derivatives","BTCF0:USTF0",1752678886683,0.7290165,119230.0,119220.0,0.4368226]
["bitfinex-derivatives","BTCF0:USTF0",1752678886982,1.1618007,119230.0,119220.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1752678888681,0.7290165,119230.0,119220.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1752678889375,0.74571456,119230.0,119220.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1752678890283,1.17849876,119230.0,119220.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1752678890481,1.17849876,119230.0,119220.0,0.867522]
["bitfinex-derivatives","BTCF0:USTF0",1752678890482,0.74571456,119230.0,119220.0,0.867522]
["bitfinex-derivatives","BTCF0:USTF0",1752678891885,0.74571456,119230.0,119220.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1752678892086,0.74571456,119230.0,119220.0,0.867522]
["bitfinex-derivatives","BTCF0:USTF0",1752678892683,0.7290165,119230.0,119220.0,0.867522]
["bitfinex-derivatives","BTCF0:USTF0",1752678893182,0.74573793,119230.0,119220.0,0.867522]
["bitfinex-derivatives","BTCF0:USTF0",1752678893380,0.7290165,119230.0,119220.0,1.0352226]
["bitfinex-derivatives","BTCF0:USTF0",1752678893580,0.7290165,119230.0,119220.0,1.0503826]
["bitfinex-derivatives","BTCF0:USTF0",1752678893780,0.7290165,119230.0,119220.0,0.867522]
["bitfinex-derivatives","BTCF0:USTF0",1752678893982,0.7290165,119230.0,119220.0,0.867442]
["bitfinex-derivatives","BTCF0:USTF0",1752678894787,0.7290165,119230.0,119220.0,1.0351426]
["bitfinex-derivatives","BTCF0:USTF0",1752678895480,0.7290165,119230.0,119220.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1752678895787,0.7290165,119230.0,119220.0,0.867402]
["bitfinex-derivatives","BTCF0:USTF0",1752678896582,0.7290165,119230.0,119220.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1752678896781,0.74575966,119230.0,119220.0,0.867362]
["bitfinex-derivatives","BTCF0:USTF0",1752678897091,0.7290165,119230.0,119220.0,1.0350625]
["bitfinex-derivatives","BTCF0:USTF0",1752678897479,0.745768,119230.0,119220.0,1.0350625]
["bitfinex-derivatives","BTCF0:USTF0",1752678897687,0.745768,119230.0,119220.0,0.867362]
["bitfinex-derivatives","BTCF0:USTF0",1752678898586,0.745768,119230.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678898587,0.1677005,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678898886,0.2209646,119210.0,119200.0,0.01736542]
["bitfinex-derivatives","BTCF0:USTF0",1752678899077,0.2211646,119210.0,119200.0,0.18489412]
["bitfinex-derivatives","BTCF0:USTF0",1752678899783,0.2211646,119210.0,119200.0,0.18489402]
["bitfinex-derivatives","BTCF0:USTF0",1752678899981,0.2211646,119210.0,119200.0,0.79825402]
["bitfinex-derivatives","BTCF0:USTF0",1752678900290,0.2211646,119210.0,119200.0,0.63052542]
["bitfinex-derivatives","BTCF0:USTF0",1752678900483,0.2211646,119210.0,119200.0,0.79825402]
["bitfinex-derivatives","BTCF0:USTF0",1752678900683,0.2211646,119210.0,119200.0,0.63052542]
["bitfinex-derivatives","BTCF0:USTF0",1752678900987,0.2211646,119210.0,119200.0,0.79825402]
["bitfinex-derivatives","BTCF0:USTF0",1752678901193,0.2211646,119210.0,119200.0,0.63052542]
["bitfinex-derivatives","BTCF0:USTF0",1752678901381,0.7211646,119210.0,119200.0,0.01716542]
["bitfinex-derivatives","BTCF0:USTF0",1752678901680,1.26560091,119210.0,119200.0,0.85540742]
["bitfinex-derivatives","BTCF0:USTF0",1752678901886,0.7251646,119210.0,119200.0,1.02313612]
["bitfinex-derivatives","BTCF0:USTF0",1752678902384,0.7251646,119210.0,119200.0,0.85540742]
["bitfinex-derivatives","BTCF0:USTF0",1752678902697,1.89567015,119210.0,119200.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678902884,0.74195384,119210.0,119200.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678903093,0.74195538,119210.0,119200.0,0.81429852]
["bitfinex-derivatives","BTCF0:USTF0",1752678903286,0.74195538,119210.0,119200.0,0.98202722]
["bitfinex-derivatives","BTCF0:USTF0",1752678903592,0.55745,119210.0,119200.0,1.58205476]
["bitfinex-derivatives","BTCF0:USTF0",1752678903795,0.7251646,119210.0,119200.0,1.58205476]
["bitfinex-derivatives","BTCF0:USTF0",1752678904192,0.7251646,119210.0,119200.0,0.85868975]
["bitfinex-derivatives","BTCF0:USTF0",1752678904487,0.2251646,119210.0,119200.0,0.85868975]
["bitfinex-derivatives","BTCF0:USTF0",1752678904696,0.2251646,119210.0,119200.0,0.81425852]
["bitfinex-derivatives","BTCF0:USTF0",1752678904898,0.2251646,119210.0,119200.0,0.98198722]
["bitfinex-derivatives","BTCF0:USTF0",1752678905390,0.2251646,119210.0,119200.0,0.99714722]
["bitfinex-derivatives","BTCF0:USTF0",1752678905983,0.24195928,119210.0,119200.0,0.99714722]
["bitfinex-derivatives","BTCF0:USTF0",1752678906391,0.74195928,119210.0,119200.0,0.21617852]
["bitfinex-derivatives","BTCF0:USTF0",1752678906586,0.74195928,119210.0,119200.0,0.98194722]
["bitfinex-derivatives","BTCF0:USTF0",1752678906888,0.74195928,119210.0,119200.0,1.53754353]
["bitfinex-derivatives","BTCF0:USTF0",1752678906889,0.54457468,119210.0,119200.0,1.53754353]
["bitfinex-derivatives","BTCF0:USTF0",1752678907083,0.52099468,119210.0,119200.0,1.55478557]
["bitfinex-derivatives","BTCF0:USTF0",1752678907284,0.5042,119210.0,119200.0,1.5992168]
["bitfinex-derivatives","BTCF0:USTF0",1752678907484,0.6719146,119210.0,119200.0,1.5992168]
["bitfinex-derivatives","BTCF0:USTF0",1752678907892,0.0042,119210.0,119200.0,1.5992168]
["bitfinex-derivatives","BTCF0:USTF0",1752678908093,0.1719146,119210.0,119200.0,1.5992168]
["bitfinex-derivatives","BTCF0:USTF0",1752678908893,0.0042,119210.0,119200.0,1.5992168]
["bitfinex-derivatives","BTCF0:USTF0",1752678909887,0.1719146,119210.0,119200.0,1.5992168]
["bitfinex-derivatives","BTCF0:USTF0",1752678910084,0.0042,119210.0,119200.0,1.58197476]
["bitfinex-derivatives","BTCF0:USTF0",1752678910486,0.1719146,119210.0,119200.0,1.58197476]
["bitfinex-derivatives","BTCF0:USTF0",1752678910686,0.0042,119210.0,119200.0,1.58197476]
["bitfinex-derivatives","BTCF0:USTF0",1752678911085,0.2096124,119230.0,119220.0,0.1828605]
["bitfinex-derivatives","BTCF0:USTF0",1752678911086,0.02358,119230.0,119220.0,0.1828605]
["bitfinex-derivatives","BTCF0:USTF0",1752678911294,0.0167925,119230.0,119220.0,1.33637681]
["bitfinex-derivatives","BTCF0:USTF0",1752678911694,1e-07,119230.0,119220.0,1.5041288]
["bitfinex-derivatives","BTCF0:USTF0",1752678911998,0.1676982,119250.0,119240.0,0.1676722]
["bitfinex-derivatives","BTCF0:USTF0",1752678912186,0.2209482,119250.0,119240.0,0.7807122]
["bitfinex-derivatives","BTCF0:USTF0",1752678912385,0.2209482,119250.0,119240.0,0.1676722]
["bitfinex-derivatives","BTCF0:USTF0",1752678912586,0.2209482,119250.0,119240.0,0.7807122]
["bitfinex-derivatives","BTCF0:USTF0",1752678912786,0.2209482,119250.0,119240.0,0.84801034]
["bitfinex-derivatives","BTCF0:USTF0",1752678913191,0.2279482,119250.0,119240.0,0.84801034]
["bitfinex-derivatives","BTCF0:USTF0",1752678913597,0.0886313,119240.0,119220.0,0.2515342]
["bitfinex-derivatives","BTCF0:USTF0",1752678913807,0.2209362,119230.0,119220.0,0.2515342]
["bitfinex-derivatives","BTCF0:USTF0",1752678914091,0.2209362,119230.0,119220.0,0.1676862]
["bitfinex-derivatives","BTCF0:USTF0",1752678914300,0.1912803,119220.0,119210.0,1.3690296]
["bitfinex-derivatives","BTCF0:USTF0",1752678914491,0.2209503,119220.0,119210.0,1.9819496]
["bitfinex-derivatives","BTCF0:USTF0",1752678914687,0.2096199,119230.0,119210.0,1.9819496]
["bitfinex-derivatives","BTCF0:USTF0",1752678914892,0.300462,119250.0,119240.0,0.1676722]
["bitfinex-derivatives","BTCF0:USTF0",1752678915097,0.2096272,119250.0,119240.0,0.79313544]
["bitfinex-derivatives","BTCF0:USTF0",1752678915394,0.2628772,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678916197,0.2209615,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678916395,0.2161581,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678916590,0.2239481,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678917093,0.05629,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678917288,0.0515,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678917498,0.1706981,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678917800,0.00304,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678917998,0.1706981,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678918494,0.2239481,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678919690,0.05629,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678919889,0.00304,119250.0,119240.0,0.99415396]
["bitfinex-derivatives","BTCF0:USTF0",1752678920092,0.00304,119250.0,119240.0,1.53459027]
["bitfinex-derivatives","BTCF0:USTF0",1752678920799,0.00304,119250.0,119240.0,1.70231027]
["bitfinex-derivatives","BTCF0:USTF0",1752678921195,0.00304,119250.0,119240.0,1.70207027]
["bitfinex-derivatives","BTCF0:USTF0",1752678922706,0.00304,119250.0,119240.0,1.08939027]
["bitfinex-derivatives","BTCF0:USTF0",1752678923004,0.00304,119250.0,119240.0,1.74657928]
["bitfinex-derivatives","BTCF0:USTF0",1752678923193,0.00204,119250.0,119240.0,1.70207027]
["bitfinex-derivatives","BTCF0:USTF0",1752678923687,0.76377421,119250.0,119240.0,0.21356176]
["bitfinex-derivatives","BTCF0:USTF0",1752678923890,0.76377421,119250.0,119240.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678924295,0.78044928,119250.0,119240.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678925002,1.28044928,119250.0,119240.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678925605,0.74001297,119250.0,119240.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678925787,0.74001297,119250.0,119240.0,0.36869042]
["bitfinex-derivatives","BTCF0:USTF0",1752678925992,0.7233379,119250.0,119240.0,0.36869042]
["bitfinex-derivatives","BTCF0:USTF0",1752678926191,0.7233379,119250.0,119240.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678926401,0.74001048,119250.0,119240.0,0.20101852]
["bitfinex-derivatives","BTCF0:USTF0",1752678926593,0.0838552,119220.0,119210.0,0.04450901]
["bitfinex-derivatives","BTCF0:USTF0",1752678926795,0.0838552,119220.0,119200.0,0.05701972]
["bitfinex-derivatives","BTCF0:USTF0",1752678926796,0.1724141,119210.0,119200.0,0.05701972]
["bitfinex-derivatives","BTCF0:USTF0",1752678927104,0.1724141,119210.0,119190.0,0.12588773]
["bitfinex-derivatives","BTCF0:USTF0",1752678927105,0.1677282,119200.0,119190.0,0.04459524]
["bitfinex-derivatives","BTCF0:USTF0",1752678927301,0.2213682,119200.0,119190.0,0.04459524]
["bitfinex-derivatives","BTCF0:USTF0",1752678927496,0.76180451,119200.0,119190.0,0.04459524]
["bitfinex-derivatives","BTCF0:USTF0",1752678927690,0.76200451,119200.0,119190.0,0.21233754]
["bitfinex-derivatives","BTCF0:USTF0",1752678928104,0.2215682,119200.0,119190.0,0.16782853]
["bitfinex-derivatives","BTCF0:USTF0",1752678928400,0.2215682,119200.0,119190.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752678928698,0.2215682,119200.0,119190.0,0.16782853]
["bitfinex-derivatives","BTCF0:USTF0",1752678928903,0.29009788,119200.0,119190.0,0.16782853]
["bitfinex-derivatives","BTCF0:USTF0",1752678929101,0.29009788,119200.0,119190.0,0.01286692]
["bitfinex-derivatives","BTCF0:USTF0",1752678929605,0.29009788,119200.0,119190.0,0.16782853]
["bitfinex-derivatives","BTCF0:USTF0",1752678929910,0.29009788,119200.0,119190.0,0.39279053]
["bitfinex-derivatives","BTCF0:USTF0",1752678930199,0.29009788,119200.0,119190.0,0.22504823]
["bitfinex-derivatives","BTCF0:USTF0",1752678930406,0.29009788,119200.0,119190.0,0.39279053]
["bitfinex-derivatives","BTCF0:USTF0",1752678930701,0.29009788,119200.0,119190.0,0.22504823]
["bitfinex-derivatives","BTCF0:USTF0",1752678931005,0.79009788,119200.0,119190.0,0.39479053]
["bitfinex-derivatives","BTCF0:USTF0",1752678931210,0.79009788,119200.0,119190.0,0.39497798]
["bitfinex-derivatives","BTCF0:USTF0",1752678931502,0.79009788,119200.0,119190.0,0.22723568]
["bitfinex-derivatives","BTCF0:USTF0",1752678931708,0.79009788,119200.0,119190.0,0.39497798]
["bitfinex-derivatives","BTCF0:USTF0",1752678932000,0.55384,119200.0,119190.0,0.39497798]
["bitfinex-derivatives","BTCF0:USTF0",1752678932203,0.5002,119200.0,119190.0,0.39497798]
["bitfinex-derivatives","BTCF0:USTF0",1752678932501,0.0002,119200.0,119190.0,1.00745798]
["bitfinex-derivatives","BTCF0:USTF0",1752678932701,0.04914,119200.0,119190.0,1.00745798]
["bitfinex-derivatives","BTCF0:USTF0",1752678933298,0.2215682,119200.0,119190.0,1.00745798]
["bitfinex-derivatives","BTCF0:USTF0",1752678933700,0.2215682,119200.0,119190.0,0.22723568]
["bitfinex-derivatives","BTCF0:USTF0",1752678934905,0.7215682,119200.0,119190.0,0.22723568]
["bitfinex-derivatives","BTCF0:USTF0",1752678936007,1.15490778,119200.0,119190.0,0.22723568]
["bitfinex-derivatives","BTCF0:USTF0",1752678936194,0.7215682,119200.0,119190.0,0.22723568]
["bitfinex-derivatives","BTCF0:USTF0",1752678936505,1.76738778,119200.0,119190.0,0.22714945]
["bitfinex-derivatives","BTCF0:USTF0",1752678936904,0.167742,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678937107,0.2213961,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678937404,0.2213961,119180.0,119150.0,0.83737174]
["bitfinex-derivatives","BTCF0:USTF0",1752678937405,0.2214243,119160.0,119150.0,0.83737174]
["bitfinex-derivatives","BTCF0:USTF0",1752678937599,0.2214243,119160.0,119150.0,0.01263683]
["bitfinex-derivatives","BTCF0:USTF0",1752678937907,0.2167384,119150.0,119140.0,0.86670961]
["bitfinex-derivatives","BTCF0:USTF0",1752678938094,0.2214384,119150.0,119140.0,0.8222006]
["bitfinex-derivatives","BTCF0:USTF0",1752678938808,0.2214524,119140.0,119130.0,0.90871531]
["bitfinex-derivatives","BTCF0:USTF0",1752678939009,0.2214524,119140.0,119130.0,1.00871531]
["bitfinex-derivatives","BTCF0:USTF0",1752678939208,0.2214524,119140.0,119130.0,0.9642063]
["bitfinex-derivatives","BTCF0:USTF0",1752678939996,0.04894,119140.0,119130.0,1.1891683]
["bitfinex-derivatives","BTCF0:USTF0",1752678940200,0.2144563,119150.0,119140.0,0.1678124]
["bitfinex-derivatives","BTCF0:USTF0",1752678940201,0.3053481,119150.0,119140.0,0.1678124]
["bitfinex-derivatives","BTCF0:USTF0",1752678940600,0.2214524,119140.0,119130.0,0.24229348]
["bitfinex-derivatives","BTCF0:USTF0",1752678941008,0.65479198,119140.0,119130.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1752678941203,0.2214524,119140.0,119130.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1752678941606,0.8339324,119140.0,119130.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1752678941906,1.3339324,119140.0,119130.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1752678942101,1.76727198,119140.0,119130.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1752678942298,1.3339324,119140.0,119130.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1752678942697,0.7214524,119140.0,119130.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752678942897,0.7214524,119140.0,119130.0,0.3927885]
["bitfinex-derivatives","BTCF0:USTF0",1752678943100,0.05364,119140.0,119130.0,0.3927885]
["bitfinex-derivatives","BTCF0:USTF0",1752678943304,0.1678124,119140.0,119130.0,0.95199168]
["bitfinex-derivatives","BTCF0:USTF0",1752678943507,0.1678124,119140.0,119130.0,0.95499168]
["bitfinex-derivatives","BTCF0:USTF0",1752678943703,0.2167524,119140.0,119130.0,0.4796964]
["bitfinex-derivatives","BTCF0:USTF0",1752678943901,0.2214524,119140.0,119130.0,0.4796964]
["bitfinex-derivatives","BTCF0:USTF0",1752678944306,0.2214524,119140.0,119130.0,0.3957885]
["bitfinex-derivatives","BTCF0:USTF0",1752678945612,0.2634003,119150.0,119140.0,0.1678124]
["bitfinex-derivatives","BTCF0:USTF0",1752678945805,0.2634003,119150.0,119140.0,0.7803724]
["bitfinex-derivatives","BTCF0:USTF0",1752678946007,0.2587003,119150.0,119140.0,1.21371198]
["bitfinex-derivatives","BTCF0:USTF0",1752678946303,0.2097603,119150.0,119140.0,0.7803724]
["bitfinex-derivatives","BTCF0:USTF0",1752678946505,0.2097603,119150.0,119140.0,1.21371198]
["bitfinex-derivatives","BTCF0:USTF0",1752678946904,0.2097603,119150.0,119140.0,1.21471198]
["bitfinex-derivatives","BTCF0:USTF0",1752678947606,0.69673988,119150.0,119140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752678947807,0.1678406,119120.0,119110.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752678948008,0.2214947,119110.0,119100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678948707,0.1678828,119090.0,119080.0,0.62450851]
["bitfinex-derivatives","BTCF0:USTF0",1752678948903,0.2215228,119090.0,119080.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1752678949512,0.167911,119070.0,119060.0,0.68775379]
["bitfinex-derivatives","BTCF0:USTF0",1752678949812,0.1679108,119070.0,119060.0,1.38422559]
["bitfinex-derivatives","BTCF0:USTF0",1752678950110,0.1679108,119070.0,119060.0,0.04450901]
["bitfinex-derivatives","BTCF0:USTF0",1752678950311,0.1679249,119060.0,119050.0,0.75702901]
["bitfinex-derivatives","BTCF0:USTF0",1752678950508,0.2215649,119060.0,119050.0,0.04450901]
["bitfinex-derivatives","BTCF0:USTF0",1752678950806,0.167953,119040.0,119030.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1752678951001,0.220713,119040.0,119030.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1752678951807,0.216183,119040.0,119030.0,0.44701132]
["bitfinex-derivatives","BTCF0:USTF0",1752678952008,0.220713,119040.0,119030.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1752678952305,0.65405258,119040.0,119030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752678952511,0.2207411,119020.0,119010.0,0.08934535]
["bitfinex-derivatives","BTCF0:USTF0",1752678952813,0.2207411,119020.0,119010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678953406,0.2207411,119020.0,119010.0,0.04176133]
["bitfinex-derivatives","BTCF0:USTF0",1752678953600,0.2207811,119020.0,119010.0,0.04176133]
["bitfinex-derivatives","BTCF0:USTF0",1752678954112,0.2162511,119020.0,119010.0,0.04176133]
["bitfinex-derivatives","BTCF0:USTF0",1752678954313,0.2209811,119020.0,119010.0,0.04176133]
["bitfinex-derivatives","BTCF0:USTF0",1752678954516,0.2209811,119020.0,119010.0,0.20975663]
["bitfinex-derivatives","BTCF0:USTF0",1752678954710,0.2209811,119020.0,119010.0,0.21175663]
["bitfinex-derivatives","BTCF0:USTF0",1752678955319,0.2210211,119020.0,119010.0,0.21175663]
["bitfinex-derivatives","BTCF0:USTF0",1752678956019,0.55304,119020.0,119010.0,0.21175663]
["bitfinex-derivatives","BTCF0:USTF0",1752678956417,0.7210212,119020.0,119010.0,0.21175663]
["bitfinex-derivatives","BTCF0:USTF0",1752678956617,0.55304,119020.0,119010.0,0.21175663]
["bitfinex-derivatives","BTCF0:USTF0",1752678956919,0.55304,119020.0,119010.0,0.64509621]
["bitfinex-derivatives","BTCF0:USTF0",1752678957214,0.05276,119040.0,119030.0,0.1679671]
["bitfinex-derivatives","BTCF0:USTF0",1752678957414,0.1679671,119030.0,119020.0,0.2519531]
["bitfinex-derivatives","BTCF0:USTF0",1752678957620,0.2207412,119020.0,119010.0,0.25374533]
["bitfinex-derivatives","BTCF0:USTF0",1752678957922,0.65408078,119020.0,119010.0,0.04376133]
["bitfinex-derivatives","BTCF0:USTF0",1752678958120,0.2207412,119020.0,119010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752678958719,0.7207412,119020.0,119010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678959121,1.15408078,119020.0,119010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678959419,1.15408078,119020.0,119010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752678959619,1.76700078,119020.0,119010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752678959823,1.15408078,119020.0,119010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752678960021,1.3336212,119020.0,119010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752678960218,0.7207412,119020.0,119010.0,0.1999954]
["bitfinex-derivatives","BTCF0:USTF0",1752678960525,0.05276,119020.0,119010.0,0.1999954]
["bitfinex-derivatives","BTCF0:USTF0",1752678960825,0.1724831,119040.0,119030.0,0.1679672]
["bitfinex-derivatives","BTCF0:USTF0",1752678961227,0.0839755,119050.0,119040.0,0.1679531]
["bitfinex-derivatives","BTCF0:USTF0",1752678961228,0.20993,119050.0,119040.0,0.1679531]
["bitfinex-derivatives","BTCF0:USTF0",1752678961523,0.26269,119050.0,119040.0,0.1679531]
["bitfinex-derivatives","BTCF0:USTF0",1752678961916,0.1925213,119020.0,119010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752678962120,0.1925213,119020.0,119010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678962121,0.65408088,119020.0,119010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678962923,0.2207413,119020.0,119010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678963224,1.15408088,119020.0,119010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752678963729,0.2207554,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752678964024,0.2207554,119010.0,119000.0,0.1730094]
["bitfinex-derivatives","BTCF0:USTF0",1752678964623,0.2207554,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752678965028,1.27217498,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752678965825,0.7207554,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752678966024,0.7207554,119010.0,119000.0,0.1730094]
["bitfinex-derivatives","BTCF0:USTF0",1752678966226,0.7207554,119010.0,119000.0,0.1750094]
["bitfinex-derivatives","BTCF0:USTF0",1752678966723,0.55276,119010.0,119000.0,0.1750094]
["bitfinex-derivatives","BTCF0:USTF0",1752678967026,0.7162251,119010.0,119000.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1752678967231,0.7207551,119010.0,119000.0,0.1750092]
["bitfinex-derivatives","BTCF0:USTF0",1752678967425,0.7162251,119010.0,119000.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1752678967624,1.15409468,119010.0,119000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752678967820,0.1925916,118970.0,118960.0,0.1072519]
["bitfinex-derivatives","BTCF0:USTF0",1752678968025,0.65415118,118970.0,118960.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1752678968226,0.65415118,118970.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752678968227,0.1680798,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752678968532,0.2208398,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752678968927,0.216324,118940.0,118930.0,0.01182505]
["bitfinex-derivatives","BTCF0:USTF0",1752678969128,0.1963564,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752678969319,0.1963564,118910.0,118880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752678969320,0.1963847,118890.0,118880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752678969518,0.1963847,118890.0,118850.0,0.0172516]
["bitfinex-derivatives","BTCF0:USTF0",1752678969519,0.2209671,118860.0,118850.0,0.0172516]
["bitfinex-derivatives","BTCF0:USTF0",1752678969722,0.2103435,118820.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752678969927,0.1682638,118820.0,118810.0,0.45048068]
["bitfinex-derivatives","BTCF0:USTF0",1752678970124,0.0420603,118840.0,118810.0,0.0171411]
["bitfinex-derivatives","BTCF0:USTF0",1752678970328,0.0902903,118840.0,118810.0,0.0592094]
["bitfinex-derivatives","BTCF0:USTF0",1752678970525,0.0902903,118840.0,118820.0,0.1682624]
["bitfinex-derivatives","BTCF0:USTF0",1752678970526,8.892e-05,118830.0,118820.0,0.1682624]
["bitfinex-derivatives","BTCF0:USTF0",1752678970724,0.0902826,118860.0,118830.0,0.2523606]
["bitfinex-derivatives","BTCF0:USTF0",1752678970928,0.2102911,118850.0,118830.0,0.61852214]
["bitfinex-derivatives","BTCF0:USTF0",1752678971230,0.1927754,118840.0,118830.0,0.01694336]
["bitfinex-derivatives","BTCF0:USTF0",1752678971433,0.64820168,118840.0,118780.0,0.10429062]
["bitfinex-derivatives","BTCF0:USTF0",1752678971633,0.1919963,118790.0,118780.0,0.45344851]
["bitfinex-derivatives","BTCF0:USTF0",1752678971836,0.1683063,118790.0,118780.0,0.02491893]
["bitfinex-derivatives","BTCF0:USTF0",1752678972033,0.4268684,118790.0,118780.0,0.02491893]
["bitfinex-derivatives","BTCF0:USTF0",1752678972231,0.1683625,118750.0,118740.0,0.12830586]
["bitfinex-derivatives","BTCF0:USTF0",1752678972427,0.1683625,118750.0,118740.0,0.22830586]
["bitfinex-derivatives","BTCF0:USTF0",1752678972630,0.2103321,118780.0,118740.0,0.22830586]
["bitfinex-derivatives","BTCF0:USTF0",1752678972631,0.04823,118780.0,118760.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1752678972931,0.11390975,118790.0,118770.0,0.8345367]
["bitfinex-derivatives","BTCF0:USTF0",1752678973126,0.0841501,118800.0,118780.0,0.0841585]
["bitfinex-derivatives","BTCF0:USTF0",1752678973127,0.04823,118800.0,118780.0,0.0841585]
["bitfinex-derivatives","BTCF0:USTF0",1752678973437,0.1682686,118820.0,118800.0,0.0420725]
["bitfinex-derivatives","BTCF0:USTF0",1752678973740,0.1086556,118850.0,118820.0,0.0420639]
["bitfinex-derivatives","BTCF0:USTF0",1752678973937,0.3785593,118850.0,118840.0,0.43333958]
["bitfinex-derivatives","BTCF0:USTF0",1752678974141,0.01841389,118880.0,118860.0,0.1682028]
["bitfinex-derivatives","BTCF0:USTF0",1752678974432,0.04823,118900.0,118890.0,0.1681644]
["bitfinex-derivatives","BTCF0:USTF0",1752678974633,0.04823,118900.0,118880.0,0.64855978]
["bitfinex-derivatives","BTCF0:USTF0",1752678974634,0.02454,118890.0,118880.0,0.64855978]
["bitfinex-derivatives","BTCF0:USTF0",1752678974834,0.2103321,118900.0,118870.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1752678975026,0.1681234,118920.0,118890.0,0.64353698]
["bitfinex-derivatives","BTCF0:USTF0",1752678975233,0.02907,118910.0,118900.0,0.60148978]
["bitfinex-derivatives","BTCF0:USTF0",1752678975429,0.02907,118910.0,118900.0,0.1681502]
["bitfinex-derivatives","BTCF0:USTF0",1752678975730,0.02907,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678975931,0.02907,118900.0,118880.0,1.93333958]
["bitfinex-derivatives","BTCF0:USTF0",1752678975932,0.02454,118890.0,118880.0,0.1683785]
["bitfinex-derivatives","BTCF0:USTF0",1752678976141,0.02454,118890.0,118880.0,0.2102216]
["bitfinex-derivatives","BTCF0:USTF0",1752678976337,0.02454,118890.0,118880.0,0.2991177]
["bitfinex-derivatives","BTCF0:USTF0",1752678976540,0.2630921,118890.0,118880.0,0.64356078]
["bitfinex-derivatives","BTCF0:USTF0",1752678976738,0.2630921,118890.0,118880.0,0.2102212]
["bitfinex-derivatives","BTCF0:USTF0",1752678977142,0.2630921,118890.0,118880.0,0.1681785]
["bitfinex-derivatives","BTCF0:USTF0",1752678977341,0.04823,118890.0,118880.0,0.1681785]
["bitfinex-derivatives","BTCF0:USTF0",1752678977544,0.2585621,118890.0,118880.0,0.1681785]
["bitfinex-derivatives","BTCF0:USTF0",1752678977841,0.04823,118880.0,118870.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1752678978036,0.05276,118870.0,118860.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1752678978235,0.05276,118870.0,118860.0,0.2522998]
["bitfinex-derivatives","BTCF0:USTF0",1752678978236,0.04823,118870.0,118860.0,0.2522998]
["bitfinex-derivatives","BTCF0:USTF0",1752678978431,0.0528,118890.0,118880.0,0.1681786]
["bitfinex-derivatives","BTCF0:USTF0",1752678978639,0.00304,118890.0,118880.0,0.1729886]
["bitfinex-derivatives","BTCF0:USTF0",1752678978942,0.0558,118890.0,118880.0,0.1681786]
["bitfinex-derivatives","BTCF0:USTF0",1752678979333,0.0558,118890.0,118870.0,0.2104313]
["bitfinex-derivatives","BTCF0:USTF0",1752678979334,0.2631321,118890.0,118870.0,0.2104313]
["bitfinex-derivatives","BTCF0:USTF0",1752678979538,0.2630921,118880.0,118870.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752678979734,0.2630921,118880.0,118870.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1752678979932,0.2630921,118880.0,118860.0,0.2573084]
["bitfinex-derivatives","BTCF0:USTF0",1752678980134,0.2164227,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678980337,0.04823,118860.0,118850.0,0.2525305]
["bitfinex-derivatives","BTCF0:USTF0",1752678980540,0.02454,118880.0,118870.0,0.1729427]
["bitfinex-derivatives","BTCF0:USTF0",1752678980738,0.2585621,118880.0,118870.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1752678980939,0.04907,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678981139,0.3834007,118880.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678981140,0.05704,118890.0,118880.0,0.1681786]
["bitfinex-derivatives","BTCF0:USTF0",1752678981444,0.04907,118880.0,118870.0,0.2572254]
["bitfinex-derivatives","BTCF0:USTF0",1752678981635,0.04907,118880.0,118860.0,0.1311022]
["bitfinex-derivatives","BTCF0:USTF0",1752678981835,0.05007,118880.0,118870.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1752678982038,0.001,118880.0,118870.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1752678982237,0.2162221,118880.0,118860.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1752678982437,0.1730827,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678982643,0.2221669,118860.0,118850.0,0.1684209]
["bitfinex-derivatives","BTCF0:USTF0",1752678982944,0.2221809,118850.0,118840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752678983140,0.05396,118840.0,118830.0,0.1684479]
["bitfinex-derivatives","BTCF0:USTF0",1752678983338,0.05396,118840.0,118830.0,0.1682479]
["bitfinex-derivatives","BTCF0:USTF0",1752678983339,0.04907,118840.0,118830.0,0.1682479]
["bitfinex-derivatives","BTCF0:USTF0",1752678983746,0.2572134,118860.0,118850.0,0.1682208]
["bitfinex-derivatives","BTCF0:USTF0",1752678983747,0.2221764,118860.0,118850.0,0.1682208]
["bitfinex-derivatives","BTCF0:USTF0",1752678983935,0.02427,118870.0,118860.0,0.1729567]
["bitfinex-derivatives","BTCF0:USTF0",1752678984140,0.1682325,118870.0,118860.0,0.63699398]
["bitfinex-derivatives","BTCF0:USTF0",1752678984336,0.1682325,118870.0,118850.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1752678984337,0.2172767,118860.0,118850.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1752678984535,0.04907,118860.0,118850.0,0.2150132]
["bitfinex-derivatives","BTCF0:USTF0",1752678984743,4e-05,118870.0,118860.0,0.1729565]
["bitfinex-derivatives","BTCF0:USTF0",1752678984942,8e-05,118870.0,118860.0,0.63699378]
["bitfinex-derivatives","BTCF0:USTF0",1752678985145,8e-05,118890.0,118880.0,0.1805182]
["bitfinex-derivatives","BTCF0:USTF0",1752678985348,8e-05,118890.0,118880.0,0.63696548]
["bitfinex-derivatives","BTCF0:USTF0",1752678985549,8e-05,118890.0,118880.0,0.3487502]
["bitfinex-derivatives","BTCF0:USTF0",1752678985747,0.02423,118910.0,118900.0,0.1728999]
["bitfinex-derivatives","BTCF0:USTF0",1752678986044,0.0002,118930.0,118920.0,0.1681216]
["bitfinex-derivatives","BTCF0:USTF0",1752678986239,0.0002,118930.0,118920.0,0.1804616]
["bitfinex-derivatives","BTCF0:USTF0",1752678986440,0.0002,118930.0,118920.0,0.3486376]
["bitfinex-derivatives","BTCF0:USTF0",1752678986645,0.0190869,118970.0,118960.0,0.1680652]
["bitfinex-derivatives","BTCF0:USTF0",1752678986845,0.253649,118970.0,118960.0,0.1680652]
["bitfinex-derivatives","BTCF0:USTF0",1752678987052,0.0433169,118970.0,118960.0,0.1728152]
["bitfinex-derivatives","BTCF0:USTF0",1752678987252,0.0190869,118970.0,118960.0,0.1728152]
["bitfinex-derivatives","BTCF0:USTF0",1752678987547,0.02423,118990.0,118980.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1752678987749,0.02484,119000.0,118980.0,0.172838]
["bitfinex-derivatives","BTCF0:USTF0",1752678987950,0.02423,119010.0,119000.0,0.1727586]
["bitfinex-derivatives","BTCF0:USTF0",1752678988250,0.23442377,119010.0,119000.0,0.1680086]
["bitfinex-derivatives","BTCF0:USTF0",1752678988446,0.1680086,119000.0,118990.0,1.7100165]
["bitfinex-derivatives","BTCF0:USTF0",1752678988755,0.3010575,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752678989054,0.1922387,119000.0,118990.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1752678989255,0.4274108,119000.0,118990.0,0.1680122]
["bitfinex-derivatives","BTCF0:USTF0",1752678989455,0.1680228,118990.0,118980.0,0.0916053]
["bitfinex-derivatives","BTCF0:USTF0",1752678989646,0.1680228,118990.0,118980.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1752678989841,0.1922528,118990.0,118980.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752678990041,0.1922528,118990.0,118970.0,1.7148026]
["bitfinex-derivatives","BTCF0:USTF0",1752678990042,0.1680369,118980.0,118970.0,1.7148026]
["bitfinex-derivatives","BTCF0:USTF0",1752678990249,0.1680369,118980.0,118960.0,0.0916188]
["bitfinex-derivatives","BTCF0:USTF0",1752678990250,0.1680511,118970.0,118960.0,0.168054]
["bitfinex-derivatives","BTCF0:USTF0",1752678990449,0.2594021,118970.0,118950.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752678990649,0.0662376,118990.0,118960.0,0.1496062]
["bitfinex-derivatives","BTCF0:USTF0",1752678990853,0.02423,118980.0,118970.0,0.1680498]
["bitfinex-derivatives","BTCF0:USTF0",1752678991146,0.04907,119000.0,118970.0,0.50704718]
["bitfinex-derivatives","BTCF0:USTF0",1752678991350,0.00493,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752678991649,0.06140154,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752678991859,0.06140154,119020.0,119010.0,0.1579946]
["bitfinex-derivatives","BTCF0:USTF0",1752678992147,0.02423,119010.0,119000.0,0.2520095]
["bitfinex-derivatives","BTCF0:USTF0",1752678992350,0.234161,119050.0,119040.0,0.1679468]
["bitfinex-derivatives","BTCF0:USTF0",1752678992555,0.2345621,119050.0,119040.0,0.1679468]
["bitfinex-derivatives","BTCF0:USTF0",1752678992757,0.02423,119050.0,119040.0,0.1679468]
["bitfinex-derivatives","BTCF0:USTF0",1752678992956,0.1921681,119050.0,119040.0,0.2099303]
["bitfinex-derivatives","BTCF0:USTF0",1752678993158,0.1679522,119040.0,119030.0,0.2519362]
["bitfinex-derivatives","BTCF0:USTF0",1752678993457,0.02427,119060.0,119050.0,0.1679381]
["bitfinex-derivatives","BTCF0:USTF0",1752678993659,0.417352,119070.0,119060.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1752678994049,0.2494421,119070.0,119060.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1752678994352,0.01899683,119080.0,119060.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752678994551,4e-05,119090.0,119080.0,0.1678958]
["bitfinex-derivatives","BTCF0:USTF0",1752678994746,4e-05,119090.0,119080.0,0.8261358]
["bitfinex-derivatives","BTCF0:USTF0",1752678994942,0.02427,119090.0,119080.0,0.8261358]
["bitfinex-derivatives","BTCF0:USTF0",1752678995148,0.1969884,119100.0,119090.0,0.1678817]
["bitfinex-derivatives","BTCF0:USTF0",1752678995353,0.02423,119100.0,119090.0,0.1678817]
["bitfinex-derivatives","BTCF0:USTF0",1752678995553,0.2098056,119120.0,119110.0,0.1678535]
["bitfinex-derivatives","BTCF0:USTF0",1752678995554,0.1969594,119120.0,119110.0,0.1678535]
["bitfinex-derivatives","BTCF0:USTF0",1752678995757,0.04396,119120.0,119110.0,0.1678535]
["bitfinex-derivatives","BTCF0:USTF0",1752678995950,0.2542921,119120.0,119110.0,0.8252935]
["bitfinex-derivatives","BTCF0:USTF0",1752678996344,0.02484,119100.0,119080.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1752678996547,0.1678958,119080.0,119070.0,0.0620561]
["bitfinex-derivatives","BTCF0:USTF0",1752678996744,0.4030538,119090.0,119080.0,0.1678958]
["bitfinex-derivatives","BTCF0:USTF0",1752678997044,0.1865706,119130.0,119110.0,0.1678516]
["bitfinex-derivatives","BTCF0:USTF0",1752678997251,0.0187436,119130.0,119120.0,0.1678394]
["bitfinex-derivatives","BTCF0:USTF0",1752678997851,0.0236336,119150.0,119140.0,0.1678113]
["bitfinex-derivatives","BTCF0:USTF0",1752678998152,0.0236336,119150.0,119130.0,0.0419545]
["bitfinex-derivatives","BTCF0:USTF0",1752678998153,0.0419546,119140.0,119110.0,0.0594305]
["bitfinex-derivatives","BTCF0:USTF0",1752678998448,0.02484,119100.0,119090.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1752678998750,0.02484,119110.0,119100.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1752678999055,0.2766353,119110.0,119100.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1752678999256,0.2351721,119110.0,119100.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1752678999552,0.02973,119140.0,119130.0,0.1678178]
["bitfinex-derivatives","BTCF0:USTF0",1752678999760,0.2958669,119150.0,119130.0,0.7431479]
["bitfinex-derivatives","BTCF0:USTF0",1752679000054,0.04907,119130.0,119120.0,0.1258761]
["bitfinex-derivatives","BTCF0:USTF0",1752679000250,0.4272275,119130.0,119120.0,0.1678395]
["bitfinex-derivatives","BTCF0:USTF0",1752679000553,0.2594021,119130.0,119120.0,0.1678395]
["bitfinex-derivatives","BTCF0:USTF0",1752679000749,0.2594021,119130.0,119110.0,0.832199]
["bitfinex-derivatives","BTCF0:USTF0",1752679000750,0.0839174,119130.0,119110.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1752679000952,0.3056955,119140.0,119130.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752679001152,0.5160276,119140.0,119130.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752679001451,0.04907,119140.0,119130.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752679001652,0.2594021,119140.0,119130.0,0.8320954]
["bitfinex-derivatives","BTCF0:USTF0",1752679002050,0.2168813,119140.0,119130.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752679002250,0.2168954,119130.0,119120.0,0.9532642]
["bitfinex-derivatives","BTCF0:USTF0",1752679002445,0.2103721,119140.0,119130.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752679002652,4e-05,119140.0,119130.0,0.1725754]
["bitfinex-derivatives","BTCF0:USTF0",1752679002847,4e-05,119140.0,119130.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1752679003052,0.04907,119160.0,119150.0,0.1677972]
["bitfinex-derivatives","BTCF0:USTF0",1752679003255,0.02912,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1752679003651,0.4072071,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1752679003856,0.4074071,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1752679004161,0.0002,119180.0,119170.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1752679004361,0.0002,119180.0,119170.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1752679004553,0.06096558,119230.0,119180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752679004554,0.1726005,119220.0,119180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752679004751,0.0468234,119200.0,119180.0,0.0419371]
["bitfinex-derivatives","BTCF0:USTF0",1752679005049,0.2642921,119190.0,119180.0,0.1677542]
["bitfinex-derivatives","BTCF0:USTF0",1752679005254,0.432033,119190.0,119180.0,0.1677542]
["bitfinex-derivatives","BTCF0:USTF0",1752679005557,0.04907,119190.0,119180.0,0.1677542]
["bitfinex-derivatives","BTCF0:USTF0",1752679005753,0.04907,119200.0,119190.0,0.0419341]
["bitfinex-derivatives","BTCF0:USTF0",1752679005953,0.04907,119200.0,119190.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1752679006161,0.2167968,119200.0,119190.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1752679006355,0.2167827,119210.0,119200.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1752679006555,0.00489,119230.0,119220.0,0.1676987]
["bitfinex-derivatives","BTCF0:USTF0",1752679006750,0.18093578,119240.0,119230.0,0.1676846]
["bitfinex-derivatives","BTCF0:USTF0",1752679006954,0.22359738,119240.0,119230.0,0.1624346]
["bitfinex-derivatives","BTCF0:USTF0",1752679007260,0.44033788,119240.0,119230.0,0.8207546]
["bitfinex-derivatives","BTCF0:USTF0",1752679007450,0.27266738,119240.0,119230.0,2.3207546]
["bitfinex-derivatives","BTCF0:USTF0",1752679007651,0.44033788,119240.0,119230.0,2.3207546]
["bitfinex-derivatives","BTCF0:USTF0",1752679007858,0.44033788,119240.0,119230.0,1.6624346]
["bitfinex-derivatives","BTCF0:USTF0",1752679008056,0.44033788,119240.0,119230.0,1.6724345]
["bitfinex-derivatives","BTCF0:USTF0",1752679008252,0.44033788,119240.0,119230.0,2.3252845]
["bitfinex-derivatives","BTCF0:USTF0",1752679008556,0.2644021,119240.0,119230.0,2.33986125]
["bitfinex-derivatives","BTCF0:USTF0",1752679008754,0.4620725,119240.0,119230.0,2.3300345]
["bitfinex-derivatives","BTCF0:USTF0",1752679008950,0.2944021,119240.0,119230.0,2.3396613]
["bitfinex-derivatives","BTCF0:USTF0",1752679009150,0.2944021,119240.0,119230.0,2.3298345]
["bitfinex-derivatives","BTCF0:USTF0",1752679009354,0.04907,119280.0,119270.0,0.1676283]
["bitfinex-derivatives","BTCF0:USTF0",1752679009559,0.2904894,119290.0,119280.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752679009749,0.1924683,119270.0,119260.0,0.2142954]
["bitfinex-derivatives","BTCF0:USTF0",1752679009951,0.02484,119250.0,119240.0,0.2562532]
["bitfinex-derivatives","BTCF0:USTF0",1752679010156,0.02484,119250.0,119240.0,0.29799431]
["bitfinex-derivatives","BTCF0:USTF0",1752679010360,0.1924964,119250.0,119240.0,0.01457441]
["bitfinex-derivatives","BTCF0:USTF0",1752679010555,0.1925105,119240.0,119230.0,1.80823076]
["bitfinex-derivatives","BTCF0:USTF0",1752679010751,0.1925105,119240.0,119230.0,0.00982556]
["bitfinex-derivatives","BTCF0:USTF0",1752679010962,0.1676846,119230.0,119220.0,0.26142591]
["bitfinex-derivatives","BTCF0:USTF0",1752679011257,0.1922446,119230.0,119220.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679011556,0.2219646,119230.0,119220.0,0.00989179]
["bitfinex-derivatives","BTCF0:USTF0",1752679011751,0.2219646,119230.0,119220.0,0.16776276]
["bitfinex-derivatives","BTCF0:USTF0",1752679011949,0.2171346,119230.0,119220.0,0.18254907]
["bitfinex-derivatives","BTCF0:USTF0",1752679012257,0.1676846,119230.0,119220.0,0.18254907]
["bitfinex-derivatives","BTCF0:USTF0",1752679012558,0.2171346,119230.0,119220.0,0.17758907]
["bitfinex-derivatives","BTCF0:USTF0",1752679012759,0.2171346,119230.0,119220.0,0.00989037]
["bitfinex-derivatives","BTCF0:USTF0",1752679012760,0.2219646,119230.0,119220.0,0.00989037]
["bitfinex-derivatives","BTCF0:USTF0",1752679012959,0.2219646,119230.0,119220.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679013260,0.2219646,119230.0,119190.0,0.01719581]
["bitfinex-derivatives","BTCF0:USTF0",1752679013261,0.1677268,119200.0,119190.0,0.01719581]
["bitfinex-derivatives","BTCF0:USTF0",1752679013461,0.2171768,119200.0,119190.0,0.19476549]
["bitfinex-derivatives","BTCF0:USTF0",1752679013664,0.2171768,119200.0,119190.0,0.02702459]
["bitfinex-derivatives","BTCF0:USTF0",1752679013850,0.2171768,119200.0,119160.0,0.2687177]
["bitfinex-derivatives","BTCF0:USTF0",1752679013851,0.167769,119170.0,119160.0,0.2687177]
["bitfinex-derivatives","BTCF0:USTF0",1752679014160,0.04952126,119170.0,119160.0,0.18257334]
["bitfinex-derivatives","BTCF0:USTF0",1752679014351,7.126e-05,119170.0,119160.0,0.20984334]
["bitfinex-derivatives","BTCF0:USTF0",1752679014755,0.21729026,119170.0,119160.0,0.18257334]
["bitfinex-derivatives","BTCF0:USTF0",1752679014951,7.126e-05,119170.0,119160.0,1.03435534]
["bitfinex-derivatives","BTCF0:USTF0",1752679015157,0.04945,119190.0,119180.0,0.172715]
["bitfinex-derivatives","BTCF0:USTF0",1752679015362,0.2910552,119200.0,119190.0,0.1677409]
["bitfinex-derivatives","BTCF0:USTF0",1752679015673,0.2910552,119200.0,119190.0,0.00983024]
["bitfinex-derivatives","BTCF0:USTF0",1752679015674,0.2958852,119200.0,119190.0,0.00983024]
["bitfinex-derivatives","BTCF0:USTF0",1752679015858,0.24912,119200.0,119190.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1752679016054,0.04945,119210.0,119190.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1752679016257,0.2171556,119220.0,119210.0,0.1726728]
["bitfinex-derivatives","BTCF0:USTF0",1752679016465,0.2171556,119220.0,119210.0,0.1677128]
["bitfinex-derivatives","BTCF0:USTF0",1752679016668,0.2171487,119220.0,119210.0,0.8291128]
["bitfinex-derivatives","BTCF0:USTF0",1752679016857,0.2171487,119220.0,119210.0,0.1726728]
["bitfinex-derivatives","BTCF0:USTF0",1752679017060,0.02456,119220.0,119210.0,0.18954828]
["bitfinex-derivatives","BTCF0:USTF0",1752679017367,0.1925721,119240.0,119230.0,0.1676847]
["bitfinex-derivatives","BTCF0:USTF0",1752679017667,0.1925721,119240.0,119220.0,0.0888043]
["bitfinex-derivatives","BTCF0:USTF0",1752679017668,0.1676846,119230.0,119220.0,0.8706896]
["bitfinex-derivatives","BTCF0:USTF0",1752679017865,0.1676986,119220.0,119210.0,0.87738378]
["bitfinex-derivatives","BTCF0:USTF0",1752679018067,0.2171486,119220.0,119210.0,0.22146378]
["bitfinex-derivatives","BTCF0:USTF0",1752679018266,0.2171486,119220.0,119210.0,0.87738378]
["bitfinex-derivatives","BTCF0:USTF0",1752679018665,0.2171486,119220.0,119210.0,0.66731548]
["bitfinex-derivatives","BTCF0:USTF0",1752679018666,0.2219786,119220.0,119210.0,0.66731548]
["bitfinex-derivatives","BTCF0:USTF0",1752679018964,0.2219786,119220.0,119210.0,0.83502818]
["bitfinex-derivatives","BTCF0:USTF0",1752679019160,0.04945,119220.0,119210.0,0.83502818]
["bitfinex-derivatives","BTCF0:USTF0",1752679019365,0.05045,119230.0,119220.0,0.1676986]
["bitfinex-derivatives","BTCF0:USTF0",1752679019663,0.2181346,119230.0,119220.0,0.1676986]
["bitfinex-derivatives","BTCF0:USTF0",1752679019863,0.2181346,119230.0,119220.0,0.8228586]
["bitfinex-derivatives","BTCF0:USTF0",1752679020064,0.05045,119230.0,119220.0,0.8228586]
["bitfinex-derivatives","BTCF0:USTF0",1752679020266,0.05428,119220.0,119210.0,0.22146928]
["bitfinex-derivatives","BTCF0:USTF0",1752679020463,0.05428,119220.0,119210.0,0.01183548]
["bitfinex-derivatives","BTCF0:USTF0",1752679020464,0.2219787,119220.0,119210.0,0.01183548]
["bitfinex-derivatives","BTCF0:USTF0",1752679020967,0.2220209,119190.0,119180.0,0.01688011]
["bitfinex-derivatives","BTCF0:USTF0",1752679021167,0.2220209,119190.0,119180.0,0.18463501]
["bitfinex-derivatives","BTCF0:USTF0",1752679021463,0.2222209,119190.0,119180.0,0.01688011]
["bitfinex-derivatives","BTCF0:USTF0",1752679021665,0.2222209,119190.0,119140.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1752679021666,0.00483,119150.0,119140.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1752679021858,0.21027955,119150.0,119140.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1752679022060,0.02489,119170.0,119160.0,0.0888464]
["bitfinex-derivatives","BTCF0:USTF0",1752679022263,0.01489,119180.0,119170.0,0.2466107]
["bitfinex-derivatives","BTCF0:USTF0",1752679022568,0.2096643,119200.0,119160.0,0.6974628]
["bitfinex-derivatives","BTCF0:USTF0",1752679022569,0.1677409,119190.0,119180.0,0.2116808]
["bitfinex-derivatives","BTCF0:USTF0",1752679022870,0.1677409,119190.0,119180.0,0.2166408]
["bitfinex-derivatives","BTCF0:USTF0",1752679023065,0.1677409,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679023773,0.6677409,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679024070,0.1923572,119150.0,119140.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1752679024263,0.2172472,119150.0,119140.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1752679024463,0.2172612,119140.0,119130.0,0.01702253]
["bitfinex-derivatives","BTCF0:USTF0",1752679024658,0.2220912,119140.0,119130.0,0.01702253]
["bitfinex-derivatives","BTCF0:USTF0",1752679025063,0.2220912,119140.0,119130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679025263,0.2220912,119140.0,119110.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1752679025264,0.2173035,119110.0,119100.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1752679025668,0.2173035,119110.0,119100.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1752679025870,0.2173035,119110.0,119100.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1752679026162,0.2221335,119110.0,119100.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1752679026359,0.2173035,119110.0,119100.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752679026766,0.04945,119110.0,119100.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752679026960,0.2173035,119110.0,119100.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752679027167,0.2173035,119110.0,119100.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1752679027361,0.2221335,119110.0,119100.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1752679027763,0.2173035,119110.0,119100.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1752679027963,0.2173035,119110.0,119100.0,0.0050664]
["bitfinex-derivatives","BTCF0:USTF0",1752679028160,0.2173035,119110.0,119100.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1752679028361,0.0419674,119100.0,119070.0,0.0153275]
["bitfinex-derivatives","BTCF0:USTF0",1752679028562,0.2173458,119080.0,119070.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1752679028866,0.1679381,119050.0,119040.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752679029065,0.04945,119040.0,119030.0,0.2149134]
["bitfinex-derivatives","BTCF0:USTF0",1752679029566,0.2174163,119030.0,119020.0,0.16807511]
["bitfinex-derivatives","BTCF0:USTF0",1752679029759,0.2174163,119030.0,119020.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679029964,0.04945,119030.0,119020.0,0.16807511]
["bitfinex-derivatives","BTCF0:USTF0",1752679030168,0.04945,119030.0,119020.0,0.17303511]
["bitfinex-derivatives","BTCF0:USTF0",1752679030366,0.2174163,119030.0,119020.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679030667,0.04945,119000.0,118990.0,0.2100221]
["bitfinex-derivatives","BTCF0:USTF0",1752679031568,0.08410371,119000.0,118980.0,0.2520422]
["bitfinex-derivatives","BTCF0:USTF0",1752679031773,0.08410371,119000.0,118970.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1752679031774,0.1334653,118990.0,118970.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1752679031967,0.04945,118990.0,118980.0,0.2520524]
["bitfinex-derivatives","BTCF0:USTF0",1752679032567,0.04954471,118990.0,118980.0,0.1729969]
["bitfinex-derivatives","BTCF0:USTF0",1752679032766,9.471e-05,118990.0,118980.0,0.2163369]
["bitfinex-derivatives","BTCF0:USTF0",1752679033067,9.471e-05,118990.0,118980.0,0.8903369]
["bitfinex-derivatives","BTCF0:USTF0",1752679033569,0.07954471,118990.0,118980.0,0.1829969]
["bitfinex-derivatives","BTCF0:USTF0",1752679034073,0.07954471,118990.0,118980.0,0.2263369]
["bitfinex-derivatives","BTCF0:USTF0",1752679034074,0.03009471,118990.0,118980.0,0.2263369]
["bitfinex-derivatives","BTCF0:USTF0",1752679034272,0.03009471,118990.0,118980.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1752679034469,0.03009471,118990.0,118980.0,0.3944249]
["bitfinex-derivatives","BTCF0:USTF0",1752679034662,1e-08,118990.0,118980.0,0.85087218]
["bitfinex-derivatives","BTCF0:USTF0",1752679034968,0.02456,119030.0,119020.0,0.1971005]
["bitfinex-derivatives","BTCF0:USTF0",1752679035171,0.05456,119050.0,119040.0,0.1729123]
["bitfinex-derivatives","BTCF0:USTF0",1752679035370,0.05456,119050.0,119040.0,0.1970723]
["bitfinex-derivatives","BTCF0:USTF0",1752679035567,0.03,119050.0,119040.0,0.8799323]
["bitfinex-derivatives","BTCF0:USTF0",1752679036269,0.2224982,119050.0,119040.0,0.8316323]
["bitfinex-derivatives","BTCF0:USTF0",1752679036466,0.2224982,119050.0,119040.0,0.83276611]
["bitfinex-derivatives","BTCF0:USTF0",1752679036673,0.2224982,119050.0,119040.0,0.16908611]
["bitfinex-derivatives","BTCF0:USTF0",1752679036866,0.2522182,119050.0,119040.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1752679037066,0.2174446,119010.0,119000.0,0.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1752679037267,0.2222746,119010.0,119000.0,0.1680039]
["bitfinex-derivatives","BTCF0:USTF0",1752679037472,0.04945,119010.0,119000.0,0.1680039]
["bitfinex-derivatives","BTCF0:USTF0",1752679037668,0.3014246,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752679037971,0.2174325,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752679038365,0.04945,119020.0,119010.0,0.1729546]
["bitfinex-derivatives","BTCF0:USTF0",1752679038674,0.2176305,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752679038877,0.04965,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752679039076,0.0248,119020.0,119010.0,0.1971146]
["bitfinex-derivatives","BTCF0:USTF0",1752679039273,0.2176705,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752679039671,0.1679946,119010.0,119000.0,0.2941983]
["bitfinex-derivatives","BTCF0:USTF0",1752679039877,0.1927546,119010.0,119000.0,0.2939983]
["bitfinex-derivatives","BTCF0:USTF0",1752679040173,0.1927546,119010.0,119000.0,0.2431171]
["bitfinex-derivatives","BTCF0:USTF0",1752679040174,0.02476,119010.0,119000.0,0.2431171]
["bitfinex-derivatives","BTCF0:USTF0",1752679040374,0.0002,119010.0,119000.0,0.2431171]
["bitfinex-derivatives","BTCF0:USTF0",1752679040571,0.0002,119010.0,119000.0,0.71874438]
["bitfinex-derivatives","BTCF0:USTF0",1752679040772,4e-05,119020.0,119010.0,0.2157946]
["bitfinex-derivatives","BTCF0:USTF0",1752679040976,0.2167682,119050.0,119040.0,0.1965723]
["bitfinex-derivatives","BTCF0:USTF0",1752679041173,0.02456,119050.0,119040.0,0.1965723]
["bitfinex-derivatives","BTCF0:USTF0",1752679041476,0.2157241,119060.0,119050.0,0.1679298]
["bitfinex-derivatives","BTCF0:USTF0",1752679041672,0.1914682,119050.0,119040.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1752679041870,0.2157484,119050.0,119040.0,0.1679523]
["bitfinex-derivatives","BTCF0:USTF0",1752679042077,0.2157382,119050.0,119040.0,0.1724623]
["bitfinex-derivatives","BTCF0:USTF0",1752679042275,0.0668291,119070.0,119060.0,0.1679241]
["bitfinex-derivatives","BTCF0:USTF0",1752679042478,0.234739,119070.0,119060.0,0.1679241]
["bitfinex-derivatives","BTCF0:USTF0",1752679042673,0.0425591,119070.0,119060.0,0.1724341]
["bitfinex-derivatives","BTCF0:USTF0",1752679042980,0.2104691,119070.0,119060.0,0.1965441]
["bitfinex-derivatives","BTCF0:USTF0",1752679043378,0.0478,119030.0,119020.0,0.2519516]
["bitfinex-derivatives","BTCF0:USTF0",1752679043582,0.2157664,119030.0,119020.0,0.2519516]
["bitfinex-derivatives","BTCF0:USTF0",1752679043775,0.1317865,119030.0,119010.0,0.2519812]
["bitfinex-derivatives","BTCF0:USTF0",1752679043977,0.1679664,119030.0,119020.0,0.9026354]
["bitfinex-derivatives","BTCF0:USTF0",1752679044171,0.1075109,119040.0,119030.0,0.1965864]
["bitfinex-derivatives","BTCF0:USTF0",1752679044172,0.1914823,119040.0,119030.0,0.1965864]
["bitfinex-derivatives","BTCF0:USTF0",1752679044377,0.02353,119050.0,119040.0,0.1965723]
["bitfinex-derivatives","BTCF0:USTF0",1752679044581,0.251899,119060.0,119050.0,0.1965582]
["bitfinex-derivatives","BTCF0:USTF0",1752679044582,0.167935,119060.0,119050.0,0.1965582]
["bitfinex-derivatives","BTCF0:USTF0",1752679044880,0.6075296,119070.0,119050.0,0.9349889]
["bitfinex-derivatives","BTCF0:USTF0",1752679045085,0.2334526,119050.0,119040.0,0.836221]
["bitfinex-derivatives","BTCF0:USTF0",1752679045381,0.2334526,119050.0,119040.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1752679045382,0.2157381,119050.0,119040.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1752679045578,0.2157381,119050.0,119040.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752679045977,0.1914681,119050.0,119040.0,0.1724623]
["bitfinex-derivatives","BTCF0:USTF0",1752679046175,0.1914681,119050.0,119040.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1752679046480,0.2157781,119050.0,119040.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1752679046677,0.2203381,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752679046883,0.2203381,119050.0,119020.0,0.1126083]
["bitfinex-derivatives","BTCF0:USTF0",1752679046884,0.1679664,119030.0,119020.0,0.8598762]
["bitfinex-derivatives","BTCF0:USTF0",1752679047075,0.1679805,119020.0,119010.0,1.4128579]
["bitfinex-derivatives","BTCF0:USTF0",1752679047273,0.1915105,119020.0,119010.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752679047478,0.2157946,119010.0,119000.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1752679047874,0.1680229,118990.0,118980.0,0.9211087]
["bitfinex-derivatives","BTCF0:USTF0",1752679048078,0.1680229,118990.0,118980.0,0.9019287]
["bitfinex-derivatives","BTCF0:USTF0",1752679048482,0.2520294,119000.0,118990.0,0.1680229]
["bitfinex-derivatives","BTCF0:USTF0",1752679048790,0.1679957,119010.0,119000.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1752679049082,0.1679957,119010.0,118990.0,0.1725214]
["bitfinex-derivatives","BTCF0:USTF0",1752679049083,0.2158087,119000.0,118990.0,0.1725214]
["bitfinex-derivatives","BTCF0:USTF0",1752679049475,0.2335287,119010.0,119000.0,0.1680087]
["bitfinex-derivatives","BTCF0:USTF0",1752679049680,0.1915293,119010.0,119000.0,0.1966287]
["bitfinex-derivatives","BTCF0:USTF0",1752679050685,0.1915387,119000.0,118990.0,0.9146173]
["bitfinex-derivatives","BTCF0:USTF0",1752679050884,0.2158087,119000.0,118990.0,0.8306228]
["bitfinex-derivatives","BTCF0:USTF0",1752679051085,0.2158087,119000.0,118990.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1752679051385,0.215837,118980.0,118970.0,0.22693868]
["bitfinex-derivatives","BTCF0:USTF0",1752679051686,0.215837,118980.0,118970.0,0.01688178]
["bitfinex-derivatives","BTCF0:USTF0",1752679051687,0.220397,118980.0,118970.0,0.01688178]
["bitfinex-derivatives","BTCF0:USTF0",1752679052386,0.220397,118980.0,118940.0,0.1680907]
["bitfinex-derivatives","BTCF0:USTF0",1752679052387,0.2158793,118950.0,118940.0,0.1680907]
["bitfinex-derivatives","BTCF0:USTF0",1752679052880,0.2158935,118940.0,118930.0,6.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679053086,0.2204535,118940.0,118930.0,6.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679053282,0.2158935,118940.0,118930.0,0.16816916]
["bitfinex-derivatives","BTCF0:USTF0",1752679053882,0.0478,118940.0,118930.0,0.16816916]
["bitfinex-derivatives","BTCF0:USTF0",1752679054084,0.2158934,118940.0,118930.0,0.17267916]
["bitfinex-derivatives","BTCF0:USTF0",1752679054389,0.2158934,118940.0,118930.0,0.18067916]
["bitfinex-derivatives","BTCF0:USTF0",1752679054581,0.5478,118950.0,118940.0,0.1680934]
["bitfinex-derivatives","BTCF0:USTF0",1752679054881,0.6680793,118950.0,118940.0,1.33354068]
["bitfinex-derivatives","BTCF0:USTF0",1752679055086,0.5478,118950.0,118940.0,0.1680934]
["bitfinex-derivatives","BTCF0:USTF0",1752679055287,0.0478,118950.0,118940.0,0.8294534]
["bitfinex-derivatives","BTCF0:USTF0",1752679055482,0.3044504,118970.0,118960.0,0.1680652]
["bitfinex-derivatives","BTCF0:USTF0",1752679055678,0.3044504,118970.0,118920.0,0.47562728]
["bitfinex-derivatives","BTCF0:USTF0",1752679055679,0.10760247,118950.0,118910.0,0.00300763]
["bitfinex-derivatives","BTCF0:USTF0",1752679055884,0.2027517,118920.0,118910.0,0.00300763]
["bitfinex-derivatives","BTCF0:USTF0",1752679056086,0.1681217,118920.0,118910.0,0.00300763]
["bitfinex-derivatives","BTCF0:USTF0",1752679056282,0.1681217,118920.0,118910.0,0.88474353]
["bitfinex-derivatives","BTCF0:USTF0",1752679056791,0.1681217,118920.0,118910.0,0.22310343]
["bitfinex-derivatives","BTCF0:USTF0",1752679057087,0.2521756,118930.0,118920.0,0.1681217]
["bitfinex-derivatives","BTCF0:USTF0",1752679057384,0.2101458,118930.0,118920.0,0.8809617]
["bitfinex-derivatives","BTCF0:USTF0",1752679057583,0.0842499,118940.0,118930.0,0.1681076]
["bitfinex-derivatives","BTCF0:USTF0",1752679057777,0.2523573,118940.0,118930.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752679057982,0.27035877,118940.0,118930.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1752679058181,0.27035877,118940.0,118930.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752679058383,0.2869873,118940.0,118930.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1752679058578,0.1681076,118930.0,118920.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1752679058787,0.1681217,118920.0,118910.0,0.23632557]
["bitfinex-derivatives","BTCF0:USTF0",1752679058982,0.1681217,118920.0,118910.0,0.07792417]
["bitfinex-derivatives","BTCF0:USTF0",1752679059289,0.0422245,118940.0,118910.0,0.02596417]
["bitfinex-derivatives","BTCF0:USTF0",1752679059486,0.5002,118940.0,118930.0,0.2200676]
["bitfinex-derivatives","BTCF0:USTF0",1752679059685,0.5002,118940.0,118930.0,2.3805876]
["bitfinex-derivatives","BTCF0:USTF0",1752679059889,0.05356432,118990.0,118980.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1752679060184,0.05236,118980.0,118970.0,0.9124264]
["bitfinex-derivatives","BTCF0:USTF0",1752679060387,0.2383941,118980.0,118970.0,0.9124264]
["bitfinex-derivatives","BTCF0:USTF0",1752679061087,0.0703572,118980.0,118970.0,0.9124264]
["bitfinex-derivatives","BTCF0:USTF0",1752679061282,0.05236,118980.0,118970.0,0.9124264]
["bitfinex-derivatives","BTCF0:USTF0",1752679061786,0.03193432,118990.0,118980.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1752679062288,0.08429432,118990.0,118980.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1752679062488,0.25231712,118990.0,118980.0,0.8272369]
["bitfinex-derivatives","BTCF0:USTF0",1752679062693,0.23931712,118990.0,118980.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1752679062985,0.06036,118980.0,118970.0,1.4137029]
["bitfinex-derivatives","BTCF0:USTF0",1752679063181,0.06036,118980.0,118970.0,2.0725829]
["bitfinex-derivatives","BTCF0:USTF0",1752679063380,0.05236,118980.0,118970.0,1.4137029]
["bitfinex-derivatives","BTCF0:USTF0",1752679063786,0.01893432,118990.0,118980.0,0.1913769]
["bitfinex-derivatives","BTCF0:USTF0",1752679064088,0.02493432,118990.0,118980.0,0.1913769]
["bitfinex-derivatives","BTCF0:USTF0",1752679064286,0.19295712,118990.0,118980.0,0.1913769]
["bitfinex-derivatives","BTCF0:USTF0",1752679064487,0.02493432,118990.0,118980.0,0.1913769]
["bitfinex-derivatives","BTCF0:USTF0",1752679064791,0.24075712,118990.0,118980.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1752679065093,0.006,118990.0,118980.0,1.3887449]
["bitfinex-derivatives","BTCF0:USTF0",1752679065292,0.006,118990.0,118980.0,0.4803049]
["bitfinex-derivatives","BTCF0:USTF0",1752679065487,0.006,118990.0,118980.0,1.3892649]
["bitfinex-derivatives","BTCF0:USTF0",1752679065696,0.01907154,119020.0,119010.0,0.2100146]
["bitfinex-derivatives","BTCF0:USTF0",1752679065887,0.01907154,119020.0,119010.0,1.32534188]
["bitfinex-derivatives","BTCF0:USTF0",1752679066086,0.01907154,119020.0,119010.0,0.66646188]
["bitfinex-derivatives","BTCF0:USTF0",1752679066287,0.03703434,119020.0,119010.0,0.8688946]
["bitfinex-derivatives","BTCF0:USTF0",1752679066482,0.01907154,119020.0,119010.0,0.8688946]
["bitfinex-derivatives","BTCF0:USTF0",1752679066693,0.01907154,119020.0,119010.0,0.8266346]
["bitfinex-derivatives","BTCF0:USTF0",1752679066890,0.18705204,119020.0,119010.0,0.1679946]
["bitfinex-derivatives","BTCF0:USTF0",1752679067190,4e-05,119070.0,119060.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1752679067392,0.0419614,119120.0,119090.0,0.1259063]
["bitfinex-derivatives","BTCF0:USTF0",1752679067589,0.2098361,119100.0,119090.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752679067792,0.0179572,119100.0,119090.0,0.2153317]
["bitfinex-derivatives","BTCF0:USTF0",1752679067996,0.1858248,119100.0,119090.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752679068295,0.1678817,119090.0,119080.0,0.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1752679068485,0.01769998,119090.0,119080.0,0.341264]
["bitfinex-derivatives","BTCF0:USTF0",1752679068800,0.5,119100.0,119090.0,0.2198417]
["bitfinex-derivatives","BTCF0:USTF0",1752679069000,0.2481965,119100.0,119090.0,0.9779217]
["bitfinex-derivatives","BTCF0:USTF0",1752679069189,0.00456,119150.0,119140.0,0.0419516]
["bitfinex-derivatives","BTCF0:USTF0",1752679069493,0.0419448,119170.0,119160.0,0.1677831]
["bitfinex-derivatives","BTCF0:USTF0",1752679069494,0.02353,119170.0,119160.0,0.1677831]
["bitfinex-derivatives","BTCF0:USTF0",1752679069794,0.167769,119170.0,119160.0,2.15788]
["bitfinex-derivatives","BTCF0:USTF0",1752679069986,0.167769,119170.0,119160.0,2.3256631]
["bitfinex-derivatives","BTCF0:USTF0",1752679070394,0.2797325,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1752679070696,0.2797325,119180.0,119160.0,2.1998229]
["bitfinex-derivatives","BTCF0:USTF0",1752679070697,0.196199,119170.0,119160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752679070889,0.02843,119170.0,119160.0,2.3249831]
["bitfinex-derivatives","BTCF0:USTF0",1752679071200,0.0419314,119210.0,119170.0,0.0419396]
["bitfinex-derivatives","BTCF0:USTF0",1752679071201,0.18198494,119210.0,119170.0,0.0419396]
["bitfinex-derivatives","BTCF0:USTF0",1752679071398,0.06378539,119230.0,119220.0,0.1676987]
["bitfinex-derivatives","BTCF0:USTF0",1752679071605,0.10329955,119240.0,119220.0,0.67063058]
["bitfinex-derivatives","BTCF0:USTF0",1752679071797,8e-05,119250.0,119200.0,0.50293798]
["bitfinex-derivatives","BTCF0:USTF0",1752679071992,0.2621924,119210.0,119200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752679072196,0.2622095,119200.0,119180.0,0.2516217]
["bitfinex-derivatives","BTCF0:USTF0",1752679072392,0.05255,119200.0,119190.0,0.2516092]
["bitfinex-derivatives","BTCF0:USTF0",1752679072693,0.2096289,119220.0,119210.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1752679072694,0.1676987,119220.0,119210.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1752679072897,0.0049,119230.0,119220.0,0.0419236]
["bitfinex-derivatives","BTCF0:USTF0",1752679073096,0.05255,119230.0,119220.0,0.251536]
["bitfinex-derivatives","BTCF0:USTF0",1752679073395,0.02283,119230.0,119220.0,0.251536]
["bitfinex-derivatives","BTCF0:USTF0",1752679073605,0.0298,119250.0,119240.0,0.1676705]
["bitfinex-derivatives","BTCF0:USTF0",1752679073791,0.05263,119250.0,119240.0,0.8250705]
["bitfinex-derivatives","BTCF0:USTF0",1752679074103,0.2202865,119250.0,119240.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1752679074295,0.1973905,119240.0,119230.0,0.1676846]
["bitfinex-derivatives","BTCF0:USTF0",1752679074601,0.04765,119240.0,119230.0,0.8246446]
["bitfinex-derivatives","BTCF0:USTF0",1752679074797,0.02283,119240.0,119230.0,0.8246446]
["bitfinex-derivatives","BTCF0:USTF0",1752679074996,0.1677377,119250.0,119240.0,0.1676705]
["bitfinex-derivatives","BTCF0:USTF0",1752679074997,0.00608,119250.0,119240.0,0.1676705]
["bitfinex-derivatives","BTCF0:USTF0",1752679075295,0.2213865,119250.0,119240.0,0.8241905]
["bitfinex-derivatives","BTCF0:USTF0",1752679075507,0.2262865,119250.0,119240.0,0.8241905]
["bitfinex-derivatives","BTCF0:USTF0",1752679075709,0.2262865,119250.0,119220.0,0.0419231]
["bitfinex-derivatives","BTCF0:USTF0",1752679075710,0.0049,119240.0,119220.0,0.0419231]
["bitfinex-derivatives","BTCF0:USTF0",1752679075999,0.256438,119230.0,119220.0,0.8240568]
["bitfinex-derivatives","BTCF0:USTF0",1752679076200,0.256438,119230.0,119220.0,0.8240587]
["bitfinex-derivatives","BTCF0:USTF0",1752679076403,0.1676987,119220.0,119210.0,0.01723665]
["bitfinex-derivatives","BTCF0:USTF0",1752679076605,0.2202487,119220.0,119210.0,0.01743665]
["bitfinex-derivatives","BTCF0:USTF0",1752679076897,0.2202487,119220.0,119180.0,0.01714487]
["bitfinex-derivatives","BTCF0:USTF0",1752679076898,0.2202909,119190.0,119180.0,0.01714487]
["bitfinex-derivatives","BTCF0:USTF0",1752679077097,0.2202909,119190.0,119180.0,0.67306487]
["bitfinex-derivatives","BTCF0:USTF0",1752679077297,0.05255,119190.0,119180.0,0.84081977]
["bitfinex-derivatives","BTCF0:USTF0",1752679077502,0.2202909,119190.0,119180.0,0.84081977]
["bitfinex-derivatives","BTCF0:USTF0",1752679078292,0.2202909,119190.0,119180.0,0.01714487]
["bitfinex-derivatives","BTCF0:USTF0",1752679078505,0.2202909,119190.0,119180.0,0.02314487]
["bitfinex-derivatives","BTCF0:USTF0",1752679079099,0.2203331,119160.0,119150.0,0.67186428]
["bitfinex-derivatives","BTCF0:USTF0",1752679079593,0.2203331,119160.0,119150.0,0.83966148]
["bitfinex-derivatives","BTCF0:USTF0",1752679079992,0.02482,119160.0,119150.0,0.83966148]
["bitfinex-derivatives","BTCF0:USTF0",1752679080301,0.05255,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1752679080501,0.2103049,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1752679080698,0.04255,119180.0,119160.0,0.0838867]
["bitfinex-derivatives","BTCF0:USTF0",1752679080899,0.1677831,119160.0,119150.0,0.84468008]
["bitfinex-derivatives","BTCF0:USTF0",1752679081207,0.1926431,119160.0,119150.0,0.01771414]
["bitfinex-derivatives","BTCF0:USTF0",1752679081806,0.02486,119160.0,119150.0,0.18551134]
["bitfinex-derivatives","BTCF0:USTF0",1752679082106,0.50004,119160.0,119150.0,0.21298134]
["bitfinex-derivatives","BTCF0:USTF0",1752679082503,0.6678231,119160.0,119150.0,0.04518414]
["bitfinex-derivatives","BTCF0:USTF0",1752679082808,0.6678231,119160.0,119150.0,0.01771414]
["bitfinex-derivatives","BTCF0:USTF0",1752679082809,0.7154731,119160.0,119150.0,0.01771414]
["bitfinex-derivatives","BTCF0:USTF0",1752679083006,0.7203731,119160.0,119150.0,0.01771414]
["bitfinex-derivatives","BTCF0:USTF0",1752679083308,0.7203731,119160.0,119150.0,0.18451134]
["bitfinex-derivatives","BTCF0:USTF0",1752679083503,0.7203731,119160.0,119150.0,0.01671414]
["bitfinex-derivatives","BTCF0:USTF0",1752679083698,0.54769,119160.0,119150.0,0.18933134]
["bitfinex-derivatives","BTCF0:USTF0",1752679083902,0.50304,119160.0,119150.0,0.21198134]
["bitfinex-derivatives","BTCF0:USTF0",1752679084401,0.50304,119160.0,119150.0,0.21654134]
["bitfinex-derivatives","BTCF0:USTF0",1752679084807,0.6678231,119160.0,119150.0,0.21654134]
["bitfinex-derivatives","BTCF0:USTF0",1752679085005,0.6926431,119160.0,119150.0,0.86530134]
["bitfinex-derivatives","BTCF0:USTF0",1752679085204,0.04769,119160.0,119150.0,0.18451134]
["bitfinex-derivatives","BTCF0:USTF0",1752679085406,4e-05,119160.0,119150.0,0.96490134]
["bitfinex-derivatives","BTCF0:USTF0",1752679085600,0.1905586,119200.0,119150.0,0.76963414]
["bitfinex-derivatives","BTCF0:USTF0",1752679085801,0.1925609,119190.0,119180.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1752679086014,0.1925609,119190.0,119180.0,0.848025]
["bitfinex-derivatives","BTCF0:USTF0",1752679086207,0.02482,119190.0,119180.0,0.848025]
["bitfinex-derivatives","BTCF0:USTF0",1752679086406,0.1925609,119190.0,119180.0,0.848025]
["bitfinex-derivatives","BTCF0:USTF0",1752679086912,0.2153909,119190.0,119180.0,0.825375]
["bitfinex-derivatives","BTCF0:USTF0",1752679087114,0.2153909,119190.0,119170.0,0.1258217]
["bitfinex-derivatives","BTCF0:USTF0",1752679087115,0.167755,119180.0,119170.0,0.0887005]
["bitfinex-derivatives","BTCF0:USTF0",1752679087419,0.02482,119180.0,119170.0,0.9512794]
["bitfinex-derivatives","BTCF0:USTF0",1752679087601,0.04765,119190.0,119180.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1752679087909,0.167755,119180.0,119170.0,0.9691068]
["bitfinex-derivatives","BTCF0:USTF0",1752679088104,0.02482,119180.0,119170.0,0.9739408]
["bitfinex-derivatives","BTCF0:USTF0",1752679088311,0.02482,119180.0,119170.0,0.3210608]
["bitfinex-derivatives","BTCF0:USTF0",1752679088615,0.1906121,119190.0,119180.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1752679088616,0.02486,119190.0,119180.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1752679088804,0.1926009,119190.0,119180.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1752679089008,0.215419,119170.0,119160.0,0.1952531]
["bitfinex-derivatives","BTCF0:USTF0",1752679089204,0.215419,119170.0,119160.0,0.1726031]
["bitfinex-derivatives","BTCF0:USTF0",1752679089513,0.215419,119170.0,119160.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752679089808,0.04765,119170.0,119160.0,0.1726031]
["bitfinex-derivatives","BTCF0:USTF0",1752679090000,0.04765,119170.0,119160.0,0.8471731]
["bitfinex-derivatives","BTCF0:USTF0",1752679090206,0.04765,119170.0,119160.0,0.8245231]
["bitfinex-derivatives","BTCF0:USTF0",1752679090405,0.04765,119170.0,119160.0,0.8472931]
["bitfinex-derivatives","BTCF0:USTF0",1752679090406,0.02482,119170.0,119160.0,0.8472931]
["bitfinex-derivatives","BTCF0:USTF0",1752679090606,0.215405,119180.0,119170.0,0.251638]
["bitfinex-derivatives","BTCF0:USTF0",1752679090806,0.167769,119170.0,119160.0,0.9263518]
["bitfinex-derivatives","BTCF0:USTF0",1752679091007,0.215419,119170.0,119160.0,0.9085218]
["bitfinex-derivatives","BTCF0:USTF0",1752679091312,0.215419,119170.0,119160.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1752679091510,0.2154331,119160.0,119150.0,0.01671414]
["bitfinex-derivatives","BTCF0:USTF0",1752679091715,0.2203331,119160.0,119150.0,0.01671414]
["bitfinex-derivatives","BTCF0:USTF0",1752679092110,0.7203331,119160.0,119150.0,0.01671414]
["bitfinex-derivatives","BTCF0:USTF0",1752679092417,0.2203613,119140.0,119130.0,0.01711705]
["bitfinex-derivatives","BTCF0:USTF0",1752679092716,0.1678535,119110.0,119100.0,0.8253253]
["bitfinex-derivatives","BTCF0:USTF0",1752679092906,0.2155035,119110.0,119100.0,0.8253253]
["bitfinex-derivatives","BTCF0:USTF0",1752679093106,0.1678817,119090.0,119080.0,0.3258297]
["bitfinex-derivatives","BTCF0:USTF0",1752679093411,0.1678817,119090.0,119080.0,0.2986197]
["bitfinex-derivatives","BTCF0:USTF0",1752679093412,0.2155317,119090.0,119080.0,0.2986197]
["bitfinex-derivatives","BTCF0:USTF0",1752679093614,0.2157317,119090.0,119080.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752679093918,0.1678958,119080.0,119070.0,0.92944411]
["bitfinex-derivatives","BTCF0:USTF0",1752679094212,0.2157458,119080.0,119070.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679094525,0.2157458,119080.0,119070.0,0.16799429]
["bitfinex-derivatives","BTCF0:USTF0",1752679095310,0.2157458,119080.0,119070.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679095523,0.2206458,119080.0,119070.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679095905,0.2204599,119070.0,119060.0,0.01719253]
["bitfinex-derivatives","BTCF0:USTF0",1752679096110,0.2204599,119070.0,119030.0,0.1679618]
["bitfinex-derivatives","BTCF0:USTF0",1752679096111,0.219694,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679096312,0.2155881,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679096520,0.2156023,119040.0,119030.0,0.8662558]
["bitfinex-derivatives","BTCF0:USTF0",1752679096816,0.2156023,119040.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679096817,0.1679664,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679097012,0.1679805,119020.0,119010.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1752679097207,0.2158305,119020.0,119010.0,0.8237662]
["bitfinex-derivatives","BTCF0:USTF0",1752679097409,0.2158305,119020.0,119010.0,0.8248086]
["bitfinex-derivatives","BTCF0:USTF0",1752679097604,0.1930005,119020.0,119010.0,0.8474586]
["bitfinex-derivatives","BTCF0:USTF0",1752679098417,8.439e-05,119030.0,119020.0,0.1679805]
["bitfinex-derivatives","BTCF0:USTF0",1752679098720,8.439e-05,119030.0,119020.0,0.3171305]
["bitfinex-derivatives","BTCF0:USTF0",1752679099219,0.16805079,119030.0,119020.0,0.3171305]
["bitfinex-derivatives","BTCF0:USTF0",1752679099415,8.439e-05,119030.0,119020.0,0.8687729]
["bitfinex-derivatives","BTCF0:USTF0",1752679099613,8.439e-05,119030.0,119020.0,0.9687729]
["bitfinex-derivatives","BTCF0:USTF0",1752679099809,0.0896276,119070.0,119040.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752679100015,0.03765,119070.0,119060.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1752679100213,0.02482,119070.0,119060.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1752679100414,0.02482,119070.0,119060.0,0.1964364]
["bitfinex-derivatives","BTCF0:USTF0",1752679100616,0.1507789,119090.0,119070.0,0.2745025]
["bitfinex-derivatives","BTCF0:USTF0",1752679100913,0.02425,119080.0,119070.0,0.1679099]
["bitfinex-derivatives","BTCF0:USTF0",1752679101114,4e-05,119090.0,119080.0,0.2180658]
["bitfinex-derivatives","BTCF0:USTF0",1752679101316,0.1921154,119130.0,119120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752679101616,0.1921154,119130.0,119120.0,2.3506919]
["bitfinex-derivatives","BTCF0:USTF0",1752679101818,0.1921154,119130.0,119120.0,0.8506919]
["bitfinex-derivatives","BTCF0:USTF0",1752679101819,4e-05,119130.0,119120.0,0.8506919]
["bitfinex-derivatives","BTCF0:USTF0",1752679102021,4e-05,119130.0,119120.0,1.3273316]
["bitfinex-derivatives","BTCF0:USTF0",1752679102220,4e-05,119130.0,119120.0,1.4273316]
["bitfinex-derivatives","BTCF0:USTF0",1752679102518,0.3185639,119160.0,119150.0,0.1723372]
["bitfinex-derivatives","BTCF0:USTF0",1752679102716,0.0186048,119160.0,119150.0,0.9498872]
["bitfinex-derivatives","BTCF0:USTF0",1752679102915,0.1863879,119160.0,119150.0,0.8715672]
["bitfinex-derivatives","BTCF0:USTF0",1752679103322,0.2999171,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1752679103516,0.2999171,119180.0,119170.0,0.8269514]
["bitfinex-derivatives","BTCF0:USTF0",1752679103716,0.2999171,119180.0,119170.0,0.0010424]
["bitfinex-derivatives","BTCF0:USTF0",1752679103916,0.4718611,119180.0,119170.0,0.0010424]
["bitfinex-derivatives","BTCF0:USTF0",1752679104111,0.9718611,119180.0,119170.0,0.0010424]
["bitfinex-derivatives","BTCF0:USTF0",1752679104420,0.7999171,119180.0,119170.0,0.0010424]
["bitfinex-derivatives","BTCF0:USTF0",1752679104916,0.7999171,119180.0,119170.0,0.8225714]
["bitfinex-derivatives","BTCF0:USTF0",1752679104917,0.7160358,119180.0,119170.0,0.8225714]
["bitfinex-derivatives","BTCF0:USTF0",1752679105123,0.7230358,119180.0,119170.0,0.8271114]
["bitfinex-derivatives","BTCF0:USTF0",1752679105519,0.7230358,119180.0,119170.0,0.8219714]
["bitfinex-derivatives","BTCF0:USTF0",1752679105728,0.7230358,119180.0,119170.0,0.8265114]
["bitfinex-derivatives","BTCF0:USTF0",1752679105917,0.2230358,119180.0,119170.0,0.8265114]
["bitfinex-derivatives","BTCF0:USTF0",1752679106118,0.2230358,119180.0,119170.0,0.0055824]
["bitfinex-derivatives","BTCF0:USTF0",1752679106319,0.3949798,119180.0,119170.0,0.0010424]
["bitfinex-derivatives","BTCF0:USTF0",1752679106822,0.2160672,119150.0,119140.0,0.2097551]
["bitfinex-derivatives","BTCF0:USTF0",1752679107020,0.02425,119170.0,119160.0,0.2801605]
["bitfinex-derivatives","BTCF0:USTF0",1752679107227,0.1747619,119180.0,119170.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1752679107926,0.1990119,119180.0,119170.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1752679108127,0.1920119,119180.0,119170.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1752679108520,0.02425,119180.0,119170.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1752679108730,0.1920309,119190.0,119180.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1752679108921,0.1920309,119190.0,119180.0,0.848285]
["bitfinex-derivatives","BTCF0:USTF0",1752679109122,0.02429,119190.0,119180.0,0.848285]
["bitfinex-derivatives","BTCF0:USTF0",1752679109322,4e-05,119190.0,119180.0,0.869965]
["bitfinex-derivatives","BTCF0:USTF0",1752679110028,4e-05,119190.0,119180.0,0.217925]
["bitfinex-derivatives","BTCF0:USTF0",1752679110029,0.1677809,119190.0,119180.0,0.217925]
["bitfinex-derivatives","BTCF0:USTF0",1752679110227,0.1677809,119190.0,119180.0,0.849365]
["bitfinex-derivatives","BTCF0:USTF0",1752679110426,0.2160509,119190.0,119180.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1752679110627,0.216039,119170.0,119160.0,0.2382078]
["bitfinex-derivatives","BTCF0:USTF0",1752679110828,0.2935866,119180.0,119170.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1752679111223,0.251645,119180.0,119170.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1752679111824,0.299915,119180.0,119170.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752679112027,0.299915,119180.0,119150.0,1.69571981]
["bitfinex-derivatives","BTCF0:USTF0",1752679112028,0.1677831,119160.0,119150.0,1.37342011]
["bitfinex-derivatives","BTCF0:USTF0",1752679112232,0.167769,119170.0,119160.0,0.2134131]
["bitfinex-derivatives","BTCF0:USTF0",1752679112530,0.2339571,119180.0,119170.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1752679112731,0.2339571,119180.0,119170.0,0.848499]
["bitfinex-derivatives","BTCF0:USTF0",1752679113030,0.1677549,119180.0,119170.0,0.9539784]
["bitfinex-derivatives","BTCF0:USTF0",1752679113246,0.2936039,119190.0,119180.0,0.1677549]
["bitfinex-derivatives","BTCF0:USTF0",1752679113426,0.3178539,119190.0,119180.0,0.1962449]
["bitfinex-derivatives","BTCF0:USTF0",1752679113627,0.2339785,119190.0,119180.0,0.1962449]
["bitfinex-derivatives","BTCF0:USTF0",1752679113822,0.1920412,119190.0,119180.0,0.1962449]
["bitfinex-derivatives","BTCF0:USTF0",1752679114131,4e-05,119190.0,119180.0,0.3179249]
["bitfinex-derivatives","BTCF0:USTF0",1752679114430,4e-05,119190.0,119180.0,0.2179249]
["bitfinex-derivatives","BTCF0:USTF0",1752679114731,4e-05,119200.0,119190.0,0.2179109]
["bitfinex-derivatives","BTCF0:USTF0",1752679115026,0.01868655,119210.0,119190.0,0.2179109]
["bitfinex-derivatives","BTCF0:USTF0",1752679115027,0.01868655,119210.0,119200.0,0.2178968]
["bitfinex-derivatives","BTCF0:USTF0",1752679115225,0.01888655,119210.0,119200.0,0.3178968]
["bitfinex-derivatives","BTCF0:USTF0",1752679115427,0.18659925,119210.0,119200.0,0.2178968]
["bitfinex-derivatives","BTCF0:USTF0",1752679115634,0.01888655,119210.0,119200.0,0.8687768]
["bitfinex-derivatives","BTCF0:USTF0",1752679115824,0.21084925,119210.0,119200.0,0.8470968]
["bitfinex-derivatives","BTCF0:USTF0",1752679116127,0.04313655,119210.0,119200.0,0.8470968]
["bitfinex-derivatives","BTCF0:USTF0",1752679116322,0.21784925,119210.0,119200.0,0.8470968]
["bitfinex-derivatives","BTCF0:USTF0",1752679116528,0.05013655,119210.0,119200.0,0.8470968]
["bitfinex-derivatives","BTCF0:USTF0",1752679116725,0.21784925,119210.0,119200.0,0.8470968]
["bitfinex-derivatives","BTCF0:USTF0",1752679117127,0.24186925,119210.0,119200.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1752679117329,0.21784925,119210.0,119200.0,0.8468967]
["bitfinex-derivatives","BTCF0:USTF0",1752679117530,0.0072,119210.0,119200.0,0.8685767]
["bitfinex-derivatives","BTCF0:USTF0",1752679117733,0.0072,119210.0,119200.0,0.88522404]
["bitfinex-derivatives","BTCF0:USTF0",1752679118033,0.1991627,119210.0,119200.0,0.21286404]
["bitfinex-derivatives","BTCF0:USTF0",1752679118227,0.2231827,119210.0,119200.0,0.01664734]
["bitfinex-derivatives","BTCF0:USTF0",1752679118422,0.2273827,119210.0,119200.0,0.01664734]
["bitfinex-derivatives","BTCF0:USTF0",1752679118623,0.6451587,119210.0,119200.0,0.01664734]
["bitfinex-derivatives","BTCF0:USTF0",1752679118936,0.2160249,119180.0,119170.0,0.01665174]
["bitfinex-derivatives","BTCF0:USTF0",1752679119130,0.2202249,119180.0,119170.0,0.01665174]
["bitfinex-derivatives","BTCF0:USTF0",1752679119428,0.3880489,119180.0,119170.0,0.01665174]
["bitfinex-derivatives","BTCF0:USTF0",1752679119829,0.167769,119170.0,119160.0,0.8205031]
["bitfinex-derivatives","BTCF0:USTF0",1752679120029,0.2579834,119170.0,119160.0,0.1677831]
["bitfinex-derivatives","BTCF0:USTF0",1752679120225,0.02425,119170.0,119160.0,0.8485131]
["bitfinex-derivatives","BTCF0:USTF0",1752679120423,0.1950049,119180.0,119170.0,0.2801382]
["bitfinex-derivatives","BTCF0:USTF0",1752679120625,0.1950049,119180.0,119170.0,0.9329382]
["bitfinex-derivatives","BTCF0:USTF0",1752679120824,0.02725,119180.0,119170.0,0.9329382]
["bitfinex-derivatives","BTCF0:USTF0",1752679121129,0.003,119180.0,119170.0,1.48790728]
["bitfinex-derivatives","BTCF0:USTF0",1752679121436,0.0661755,119220.0,119210.0,0.1677127]
["bitfinex-derivatives","BTCF0:USTF0",1752679121734,0.2758086,119220.0,119210.0,1.28233178]
["bitfinex-derivatives","BTCF0:USTF0",1752679121936,0.02425,119220.0,119210.0,1.28233178]
["bitfinex-derivatives","BTCF0:USTF0",1752679122132,0.1919746,119230.0,119220.0,0.1961886]
["bitfinex-derivatives","BTCF0:USTF0",1752679122332,4e-05,119230.0,119220.0,0.65115768]
["bitfinex-derivatives","BTCF0:USTF0",1752679122836,0.1677246,119230.0,119220.0,0.65115768]
["bitfinex-derivatives","BTCF0:USTF0",1752679123038,4e-05,119230.0,119220.0,0.2178686]
["bitfinex-derivatives","BTCF0:USTF0",1752679123238,4e-05,119230.0,119220.0,0.8719486]
["bitfinex-derivatives","BTCF0:USTF0",1752679123427,0.1677245,119230.0,119220.0,0.8719486]
["bitfinex-derivatives","BTCF0:USTF0",1752679124033,0.1677245,119230.0,119220.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1752679124232,0.1959745,119230.0,119220.0,0.8497886]
["bitfinex-derivatives","BTCF0:USTF0",1752679124737,0.1959745,119230.0,119220.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1752679124938,0.1959745,119230.0,119220.0,0.8497886]
["bitfinex-derivatives","BTCF0:USTF0",1752679125140,0.1717245,119230.0,119220.0,0.8714686]
["bitfinex-derivatives","BTCF0:USTF0",1752679125337,0.00404,119230.0,119220.0,0.8714686]
["bitfinex-derivatives","BTCF0:USTF0",1752679125636,0.00404,119230.0,119220.0,0.9714686]
["bitfinex-derivatives","BTCF0:USTF0",1752679126436,0.00204,119230.0,119220.0,0.9714686]
["bitfinex-derivatives","BTCF0:USTF0",1752679126740,0.00204,119230.0,119220.0,1.42520019]
["bitfinex-derivatives","BTCF0:USTF0",1752679126937,0.1677364,119250.0,119240.0,0.2178405]
["bitfinex-derivatives","BTCF0:USTF0",1752679127242,0.1677364,119250.0,119240.0,0.8719205]
["bitfinex-derivatives","BTCF0:USTF0",1752679127541,0.1919205,119240.0,119230.0,0.2335412]
["bitfinex-derivatives","BTCF0:USTF0",1752679127741,0.1919205,119240.0,119230.0,0.8918012]
["bitfinex-derivatives","BTCF0:USTF0",1752679127935,0.1498481,119250.0,119230.0,0.9756411]
["bitfinex-derivatives","BTCF0:USTF0",1752679128137,0.2159405,119240.0,119230.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1752679128440,0.2159405,119240.0,119230.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1752679128836,0.2159405,119240.0,119210.0,0.7725035]
["bitfinex-derivatives","BTCF0:USTF0",1752679128837,0.1919486,119220.0,119210.0,0.04553711]
["bitfinex-derivatives","BTCF0:USTF0",1752679129037,0.1919486,119220.0,119210.0,0.23492981]
["bitfinex-derivatives","BTCF0:USTF0",1752679129038,0.1676986,119220.0,119210.0,0.23492981]
["bitfinex-derivatives","BTCF0:USTF0",1752679129432,0.1676986,119220.0,119210.0,0.21324981]
["bitfinex-derivatives","BTCF0:USTF0",1752679129636,0.2159686,119220.0,119210.0,0.69889711]
["bitfinex-derivatives","BTCF0:USTF0",1752679129837,0.2207986,119220.0,119210.0,0.01704711]
["bitfinex-derivatives","BTCF0:USTF0",1752679130037,0.2207986,119220.0,119180.0,0.01674148]
["bitfinex-derivatives","BTCF0:USTF0",1752679130038,0.2160108,119190.0,119180.0,0.01674148]
["bitfinex-derivatives","BTCF0:USTF0",1752679130243,0.1919908,119190.0,119180.0,0.86638638]
["bitfinex-derivatives","BTCF0:USTF0",1752679130444,0.1677408,119190.0,119180.0,0.88806638]
["bitfinex-derivatives","BTCF0:USTF0",1752679130641,0.1905808,119190.0,119180.0,0.86638638]
["bitfinex-derivatives","BTCF0:USTF0",1752679130942,0.2146008,119190.0,119180.0,0.01674148]
["bitfinex-derivatives","BTCF0:USTF0",1752679131143,0.2146008,119190.0,119180.0,0.83765638]
["bitfinex-derivatives","BTCF0:USTF0",1752679131343,0.1905808,119190.0,119180.0,0.86563638]
["bitfinex-derivatives","BTCF0:USTF0",1752679131642,0.0712581,119210.0,119180.0,0.69788148]
["bitfinex-derivatives","BTCF0:USTF0",1752679131943,0.43822793,119230.0,119210.0,0.1677037]
["bitfinex-derivatives","BTCF0:USTF0",1752679131944,0.2989063,119220.0,119210.0,0.1677037]
["bitfinex-derivatives","BTCF0:USTF0",1752679132143,0.2569787,119220.0,119210.0,0.8484837]
["bitfinex-derivatives","BTCF0:USTF0",1752679132441,0.2569787,119220.0,119210.0,0.8701637]
["bitfinex-derivatives","BTCF0:USTF0",1752679132442,0.18569183,119220.0,119210.0,0.8701637]
["bitfinex-derivatives","BTCF0:USTF0",1752679132641,0.1676986,119220.0,119210.0,0.2173637]
["bitfinex-derivatives","BTCF0:USTF0",1752679132846,0.18569191,119220.0,119210.0,0.8697237]
["bitfinex-derivatives","BTCF0:USTF0",1752679133038,0.20853191,119220.0,119210.0,0.8480437]
["bitfinex-derivatives","BTCF0:USTF0",1752679133346,0.04083331,119220.0,119210.0,0.8480437]
["bitfinex-derivatives","BTCF0:USTF0",1752679133541,0.20853191,119220.0,119210.0,0.1956837]
["bitfinex-derivatives","BTCF0:USTF0",1752679133845,0.1905386,119220.0,119210.0,0.1966837]
["bitfinex-derivatives","BTCF0:USTF0",1752679134247,0.1905386,119220.0,119210.0,0.8482437]
["bitfinex-derivatives","BTCF0:USTF0",1752679134840,0.2199586,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679135047,0.2199586,119220.0,119210.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1752679135943,0.2199586,119220.0,119210.0,0.8202727]
["bitfinex-derivatives","BTCF0:USTF0",1752679136140,0.0002,119220.0,119210.0,0.2183727]
["bitfinex-derivatives","BTCF0:USTF0",1752679136347,0.0002,119220.0,119210.0,0.8688927]
["bitfinex-derivatives","BTCF0:USTF0",1752679136645,0.01899483,119230.0,119210.0,0.8688927]
["bitfinex-derivatives","BTCF0:USTF0",1752679136646,0.2515814,119250.0,119240.0,0.1676705]
["bitfinex-derivatives","BTCF0:USTF0",1752679136949,0.2744214,119250.0,119240.0,0.8468905]
["bitfinex-derivatives","BTCF0:USTF0",1752679137247,0.2744214,119250.0,119230.0,0.1474433]
["bitfinex-derivatives","BTCF0:USTF0",1752679137248,0.2324487,119230.0,119220.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1752679137445,0.2199586,119220.0,119210.0,0.01817453]
["bitfinex-derivatives","BTCF0:USTF0",1752679137946,0.6377266,119220.0,119210.0,0.01817453]
["bitfinex-derivatives","BTCF0:USTF0",1752679138149,0.2200008,119190.0,119180.0,0.02174148]
["bitfinex-derivatives","BTCF0:USTF0",1752679138344,0.3878088,119190.0,119180.0,0.02174148]
["bitfinex-derivatives","BTCF0:USTF0",1752679138748,0.3878088,119190.0,119180.0,0.01674148]
["bitfinex-derivatives","BTCF0:USTF0",1752679139349,0.3878088,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679139549,0.4057539,119190.0,119180.0,0.18549638]
["bitfinex-derivatives","BTCF0:USTF0",1752679139853,0.4057539,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679140045,0.4057539,119190.0,119180.0,0.18549638]
["bitfinex-derivatives","BTCF0:USTF0",1752679140246,0.2379459,119190.0,119180.0,0.18549638]
["bitfinex-derivatives","BTCF0:USTF0",1752679140447,0.2085259,119190.0,119180.0,0.86000638]
["bitfinex-derivatives","BTCF0:USTF0",1752679140850,0.7379459,119190.0,119180.0,0.66866148]
["bitfinex-derivatives","BTCF0:USTF0",1752679141548,0.7379859,119190.0,119180.0,0.66866148]
["bitfinex-derivatives","BTCF0:USTF0",1752679141749,0.7379859,119190.0,119180.0,0.18549638]
["bitfinex-derivatives","BTCF0:USTF0",1752679141952,0.7379859,119190.0,119180.0,0.83641638]
["bitfinex-derivatives","BTCF0:USTF0",1752679142252,0.7379859,119190.0,119180.0,0.66854148]
["bitfinex-derivatives","BTCF0:USTF0",1752679142457,0.7379859,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679142651,0.7379859,119190.0,119180.0,0.66850148]
["bitfinex-derivatives","BTCF0:USTF0",1752679142953,0.7379859,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679143358,0.7330659,119190.0,119180.0,0.04089148]
["bitfinex-derivatives","BTCF0:USTF0",1752679143553,0.7379859,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679144658,0.7379859,119190.0,119180.0,0.18549638]
["bitfinex-derivatives","BTCF0:USTF0",1752679144860,0.7379859,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679145063,0.7379859,119190.0,119180.0,0.18549638]
["bitfinex-derivatives","BTCF0:USTF0",1752679145261,0.7379859,119190.0,119180.0,0.83553638]
["bitfinex-derivatives","BTCF0:USTF0",1752679145473,0.2379859,119190.0,119180.0,0.83553638]
["bitfinex-derivatives","BTCF0:USTF0",1752679145762,0.2379859,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679145763,0.4057939,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679147765,0.9057939,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679148073,1.33929077,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679148366,1.32929077,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679148556,0.9257939,119190.0,119180.0,0.01774148]
["bitfinex-derivatives","BTCF0:USTF0",1752679148755,0.9257939,119190.0,119180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679148961,0.1678112,119140.0,119130.0,0.04011282]
["bitfinex-derivatives","BTCF0:USTF0",1752679149157,0.82144807,119140.0,119130.0,0.00696282]
["bitfinex-derivatives","BTCF0:USTF0",1752679149366,0.64356807,119140.0,119130.0,0.00696282]
["bitfinex-derivatives","BTCF0:USTF0",1752679149668,0.2100712,119140.0,119130.0,0.00696282]
["bitfinex-derivatives","BTCF0:USTF0",1752679149874,0.1907075,119100.0,119090.0,0.237816]
["bitfinex-derivatives","BTCF0:USTF0",1752679150061,0.1807075,119100.0,119090.0,0.227816]
["bitfinex-derivatives","BTCF0:USTF0",1752679150257,0.1578675,119100.0,119090.0,0.68299287]
["bitfinex-derivatives","BTCF0:USTF0",1752679150769,0.1578675,119100.0,119090.0,0.249496]
["bitfinex-derivatives","BTCF0:USTF0",1752679150970,0.1578675,119100.0,119090.0,0.68299287]
["bitfinex-derivatives","BTCF0:USTF0",1752679151159,0.1807075,119100.0,119090.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1752679151561,0.1807075,119100.0,119070.0,0.04508914]
["bitfinex-derivatives","BTCF0:USTF0",1752679151562,0.1678957,119080.0,119070.0,0.04508914]
["bitfinex-derivatives","BTCF0:USTF0",1752679151873,0.1907357,119080.0,119070.0,0.70179914]
["bitfinex-derivatives","BTCF0:USTF0",1752679152063,0.1907357,119080.0,119070.0,0.87117904]
["bitfinex-derivatives","BTCF0:USTF0",1752679152260,0.1084435,119090.0,119080.0,0.1678958]
["bitfinex-derivatives","BTCF0:USTF0",1752679152568,0.2746775,119090.0,119080.0,0.1958758]
["bitfinex-derivatives","BTCF0:USTF0",1752679153079,0.2746775,119090.0,119080.0,0.62937267]
["bitfinex-derivatives","BTCF0:USTF0",1752679153273,0.0002,119090.0,119080.0,0.65105267]
["bitfinex-derivatives","BTCF0:USTF0",1752679153469,0.1680817,119090.0,119080.0,0.65105267]
["bitfinex-derivatives","BTCF0:USTF0",1752679153668,0.1909217,119090.0,119080.0,0.48315687]
["bitfinex-derivatives","BTCF0:USTF0",1752679153867,0.1909217,119090.0,119080.0,1.11219687]
["bitfinex-derivatives","BTCF0:USTF0",1752679154070,0.1909217,119090.0,119080.0,1.28009267]
["bitfinex-derivatives","BTCF0:USTF0",1752679154376,0.0002,119090.0,119080.0,1.40177267]
["bitfinex-derivatives","BTCF0:USTF0",1752679154675,0.0002,119090.0,119080.0,1.30177267]
["bitfinex-derivatives","BTCF0:USTF0",1752679155170,0.0012,119090.0,119080.0,1.40177267]
["bitfinex-derivatives","BTCF0:USTF0",1752679155370,0.02284,119110.0,119100.0,0.2126976]
["bitfinex-derivatives","BTCF0:USTF0",1752679155570,0.02284,119110.0,119100.0,0.67842]
["bitfinex-derivatives","BTCF0:USTF0",1752679155571,0.1906935,119110.0,119100.0,0.67842]
["bitfinex-derivatives","BTCF0:USTF0",1752679155772,0.2151935,119110.0,119100.0,0.1958476]
["bitfinex-derivatives","BTCF0:USTF0",1752679155965,0.1678535,119110.0,119100.0,0.65409284]
["bitfinex-derivatives","BTCF0:USTF0",1752679156168,0.3410544,119130.0,119120.0,0.1678394]
["bitfinex-derivatives","BTCF0:USTF0",1752679156377,0.2151769,119130.0,119120.0,0.1958194]
["bitfinex-derivatives","BTCF0:USTF0",1752679156574,0.2097741,119140.0,119130.0,0.1678253]
["bitfinex-derivatives","BTCF0:USTF0",1752679156877,0.2326141,119140.0,119130.0,0.8454853]
["bitfinex-derivatives","BTCF0:USTF0",1752679157373,0.2571141,119140.0,119130.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1752679157574,0.1678394,119120.0,119110.0,0.9103854]
["bitfinex-derivatives","BTCF0:USTF0",1752679157772,0.1906794,119120.0,119110.0,0.8467535]
["bitfinex-derivatives","BTCF0:USTF0",1752679158776,0.1678394,119120.0,119110.0,1.30193037]
["bitfinex-derivatives","BTCF0:USTF0",1752679159974,0.2326307,119130.0,119120.0,0.1678394]
["bitfinex-derivatives","BTCF0:USTF0",1752679160279,0.2326307,119130.0,119120.0,0.1958194]
["bitfinex-derivatives","BTCF0:USTF0",1752679160674,0.2571307,119130.0,119120.0,0.1958194]
["bitfinex-derivatives","BTCF0:USTF0",1752679161272,0.02284,119130.0,119120.0,1.27823627]
["bitfinex-derivatives","BTCF0:USTF0",1752679161481,0.0839072,119140.0,119130.0,0.1725053]
["bitfinex-derivatives","BTCF0:USTF0",1752679161482,0.2758187,119140.0,119130.0,0.1725053]
["bitfinex-derivatives","BTCF0:USTF0",1752679161671,0.0708394,119150.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752679161672,0.2097552,119150.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752679161871,0.02409,119150.0,119140.0,1.27919807]
["bitfinex-derivatives","BTCF0:USTF0",1752679162076,0.1918871,119150.0,119140.0,1.30087807]
["bitfinex-derivatives","BTCF0:USTF0",1752679162378,0.04854,119170.0,119140.0,1.17501667]
["bitfinex-derivatives","BTCF0:USTF0",1752679162572,0.04854,119170.0,119160.0,0.196833]
["bitfinex-derivatives","BTCF0:USTF0",1752679162573,0.04198801,119170.0,119160.0,0.196833]
["bitfinex-derivatives","BTCF0:USTF0",1752679162770,0.01789801,119170.0,119160.0,0.65200987]
["bitfinex-derivatives","BTCF0:USTF0",1752679163176,0.01789801,119170.0,119160.0,0.75200987]
["bitfinex-derivatives","BTCF0:USTF0",1752679163376,0.03004,119190.0,119180.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1752679163680,0.03004,119190.0,119180.0,1.30130177]
["bitfinex-derivatives","BTCF0:USTF0",1752679164578,0.1977809,119190.0,119180.0,0.2194849]
["bitfinex-derivatives","BTCF0:USTF0",1752679164781,0.2463209,119190.0,119180.0,0.1978049]
["bitfinex-derivatives","BTCF0:USTF0",1752679164983,0.2510109,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679165277,0.4188189,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679165784,0.9188189,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679166479,0.9188189,119190.0,119180.0,0.1687549]
["bitfinex-derivatives","BTCF0:USTF0",1752679166480,0.7510109,119190.0,119180.0,0.1687549]
["bitfinex-derivatives","BTCF0:USTF0",1752679166683,0.7463209,119190.0,119180.0,0.1931249]
["bitfinex-derivatives","BTCF0:USTF0",1752679167077,0.7463209,119190.0,119180.0,0.1687549]
["bitfinex-derivatives","BTCF0:USTF0",1752679167879,0.7463209,119190.0,119140.0,1.5797056]
["bitfinex-derivatives","BTCF0:USTF0",1752679167880,0.2163372,119150.0,119140.0,0.2807556]
["bitfinex-derivatives","BTCF0:USTF0",1752679168078,0.2936371,119160.0,119150.0,0.1677972]
["bitfinex-derivatives","BTCF0:USTF0",1752679168379,0.2516884,119160.0,119150.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752679168684,0.1678112,119140.0,119130.0,0.55936167]
["bitfinex-derivatives","BTCF0:USTF0",1752679168883,0.1678112,119140.0,119130.0,1.42674547]
["bitfinex-derivatives","BTCF0:USTF0",1752679169080,0.1678112,119140.0,119130.0,1.38478967]
["bitfinex-derivatives","BTCF0:USTF0",1752679169280,0.1678112,119140.0,119130.0,1.38494967]
["bitfinex-derivatives","BTCF0:USTF0",1752679169477,0.1678112,119140.0,119130.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1752679169783,0.1678112,119140.0,119130.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1752679170082,0.1922612,119140.0,119130.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1752679170285,0.2163512,119140.0,119130.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752679170485,0.2163512,119140.0,119130.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1752679170783,0.2163512,119140.0,119130.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1752679171285,0.2517122,119150.0,119140.0,0.1678113]
["bitfinex-derivatives","BTCF0:USTF0",1752679171475,0.1678113,119140.0,119130.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1752679171680,0.2163513,119140.0,119130.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1752679171881,0.1919013,119140.0,119130.0,1.30013227]
["bitfinex-derivatives","BTCF0:USTF0",1752679172081,0.1680113,119140.0,119130.0,1.30013227]
["bitfinex-derivatives","BTCF0:USTF0",1752679173486,0.2165513,119140.0,119130.0,0.8440354]
["bitfinex-derivatives","BTCF0:USTF0",1752679173685,0.2165513,119140.0,119130.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752679173883,0.2165513,119140.0,119130.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1752679174186,0.2165513,119140.0,119130.0,0.8431154]
["bitfinex-derivatives","BTCF0:USTF0",1752679174581,0.2165513,119140.0,119130.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752679174786,0.2163654,119130.0,119120.0,0.30367144]
["bitfinex-derivatives","BTCF0:USTF0",1752679174982,0.2212554,119130.0,119120.0,0.64843444]
["bitfinex-derivatives","BTCF0:USTF0",1752679175179,0.2212554,119130.0,119120.0,0.64823444]
["bitfinex-derivatives","BTCF0:USTF0",1752679175583,0.65475227,119130.0,119120.0,7.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679175889,0.2210695,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679176086,0.2210835,119110.0,119100.0,0.00320286]
["bitfinex-derivatives","BTCF0:USTF0",1752679176281,0.3050577,119090.0,119080.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1752679176488,0.2164358,119080.0,119070.0,0.1679006]
["bitfinex-derivatives","BTCF0:USTF0",1752679176686,0.2164499,119070.0,119060.0,1.3326014]
["bitfinex-derivatives","BTCF0:USTF0",1752679176885,0.2164499,119070.0,119060.0,1.9802814]
["bitfinex-derivatives","BTCF0:USTF0",1752679177085,0.2164499,119070.0,119060.0,2.0028814]
["bitfinex-derivatives","BTCF0:USTF0",1752679177385,0.137176,119090.0,119060.0,1.850418]
["bitfinex-derivatives","BTCF0:USTF0",1752679177584,0.04854,119090.0,119080.0,0.60139267]
["bitfinex-derivatives","BTCF0:USTF0",1752679177790,0.1744386,119110.0,119100.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1752679177987,0.3423038,119110.0,119100.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1752679178189,0.2517714,119120.0,119110.0,0.1904535]
["bitfinex-derivatives","BTCF0:USTF0",1752679178388,0.2338988,119120.0,119110.0,0.65300037]
["bitfinex-derivatives","BTCF0:USTF0",1752679179191,0.2338988,119120.0,119110.0,0.2195035]
["bitfinex-derivatives","BTCF0:USTF0",1752679179382,0.2338988,119120.0,119110.0,0.8681835]
["bitfinex-derivatives","BTCF0:USTF0",1752679179588,0.27629369,119120.0,119110.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1752679179889,0.01794489,119120.0,119110.0,1.30168047]
["bitfinex-derivatives","BTCF0:USTF0",1752679180090,0.0419586,119130.0,119120.0,0.2517457]
["bitfinex-derivatives","BTCF0:USTF0",1752679180392,0.0951801,119150.0,119120.0,1.17562497]
["bitfinex-derivatives","BTCF0:USTF0",1752679180594,0.32288207,119150.0,119140.0,0.1678113]
["bitfinex-derivatives","BTCF0:USTF0",1752679180892,0.81819207,119150.0,119140.0,0.8162513]
["bitfinex-derivatives","BTCF0:USTF0",1752679181088,0.77623927,119150.0,119140.0,0.8453013]
["bitfinex-derivatives","BTCF0:USTF0",1752679181688,0.79314076,119150.0,119140.0,0.8453013]
["bitfinex-derivatives","BTCF0:USTF0",1752679181890,0.73428137,119150.0,119140.0,1.30139817]
["bitfinex-derivatives","BTCF0:USTF0",1752679182085,0.73428137,119150.0,119140.0,0.8679013]
["bitfinex-derivatives","BTCF0:USTF0",1752679182290,0.73728137,119150.0,119140.0,1.30139817]
["bitfinex-derivatives","BTCF0:USTF0",1752679182691,0.68874137,119150.0,119140.0,1.30139817]
["bitfinex-derivatives","BTCF0:USTF0",1752679182895,0.75434192,119150.0,119140.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752679183094,0.2163513,119140.0,119130.0,0.2564056]
["bitfinex-derivatives","BTCF0:USTF0",1752679183298,0.2163654,119130.0,119120.0,0.2144707]
["bitfinex-derivatives","BTCF0:USTF0",1752679183495,0.23430957,119130.0,119120.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1752679183701,0.23430957,119130.0,119120.0,0.8555295]
["bitfinex-derivatives","BTCF0:USTF0",1752679183901,0.2163654,119130.0,119120.0,0.8555295]
["bitfinex-derivatives","BTCF0:USTF0",1752679184197,0.23430918,119130.0,119120.0,0.8555295]
["bitfinex-derivatives","BTCF0:USTF0",1752679184394,0.2163654,119130.0,119120.0,0.8781295]
["bitfinex-derivatives","BTCF0:USTF0",1752679184700,0.2517321,119140.0,119130.0,0.1678253]
["bitfinex-derivatives","BTCF0:USTF0",1752679184895,0.2097764,119140.0,119130.0,0.2194753]
["bitfinex-derivatives","BTCF0:USTF0",1752679185195,0.22771758,119140.0,119130.0,0.2194753]
["bitfinex-derivatives","BTCF0:USTF0",1752679186105,0.27625758,119140.0,119130.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752679186398,0.1678253,119130.0,119120.0,0.2194792]
["bitfinex-derivatives","BTCF0:USTF0",1752679186601,0.1678253,119130.0,119120.0,0.8767192]
["bitfinex-derivatives","BTCF0:USTF0",1752679186807,0.1678253,119130.0,119120.0,1.31021607]
["bitfinex-derivatives","BTCF0:USTF0",1752679187202,0.1678253,119130.0,119120.0,0.8767192]
["bitfinex-derivatives","BTCF0:USTF0",1752679187501,0.1677548,119180.0,119170.0,0.251639]
["bitfinex-derivatives","BTCF0:USTF0",1752679187697,0.23315764,119190.0,119170.0,1.17581757]
["bitfinex-derivatives","BTCF0:USTF0",1752679187999,0.25578061,119190.0,119170.0,0.0838807]
["bitfinex-derivatives","BTCF0:USTF0",1752679188192,0.04854,119180.0,119170.0,0.2516394]
["bitfinex-derivatives","BTCF0:USTF0",1752679188398,0.04854,119180.0,119170.0,0.9091194]
["bitfinex-derivatives","BTCF0:USTF0",1752679188594,0.02347454,119190.0,119180.0,0.1677549]
["bitfinex-derivatives","BTCF0:USTF0",1752679188796,0.02747454,119190.0,119180.0,0.61913001]
["bitfinex-derivatives","BTCF0:USTF0",1752679189798,0.02747454,119190.0,119180.0,0.1677549]
["bitfinex-derivatives","BTCF0:USTF0",1752679189799,0.24375534,119190.0,119180.0,0.1677549]
["bitfinex-derivatives","BTCF0:USTF0",1752679189999,0.24185024,119190.0,119180.0,0.1677549]
["bitfinex-derivatives","BTCF0:USTF0",1752679190201,0.03216454,119190.0,119180.0,0.1677549]
["bitfinex-derivatives","BTCF0:USTF0",1752679190505,0.02747454,119190.0,119180.0,0.60125177]
["bitfinex-derivatives","BTCF0:USTF0",1752679190893,0.02747454,119190.0,119180.0,0.60181177]
["bitfinex-derivatives","BTCF0:USTF0",1752679190894,0.02347454,119190.0,119180.0,0.60181177]
["bitfinex-derivatives","BTCF0:USTF0",1752679191203,0.01646624,119200.0,119190.0,0.1683008]
["bitfinex-derivatives","BTCF0:USTF0",1752679191404,7.12984678,119220.0,119210.0,0.1677127]
["bitfinex-derivatives","BTCF0:USTF0",1752679191605,7.12984678,119220.0,119210.0,1.25984957]
["bitfinex-derivatives","BTCF0:USTF0",1752679192012,0.00709353,119230.0,119220.0,0.1676986]
["bitfinex-derivatives","BTCF0:USTF0",1752679192205,0.00709353,119230.0,119220.0,0.60119547]
["bitfinex-derivatives","BTCF0:USTF0",1752679192806,0.02494859,119230.0,119220.0,0.60119547]
["bitfinex-derivatives","BTCF0:USTF0",1752679193101,0.06664294,119230.0,119220.0,1.25903547]
["bitfinex-derivatives","BTCF0:USTF0",1752679193301,0.02400788,119230.0,119220.0,1.25903547]
["bitfinex-derivatives","BTCF0:USTF0",1752679193805,0.02400788,119230.0,119220.0,0.8255386]
["bitfinex-derivatives","BTCF0:USTF0",1752679194001,0.02400788,119230.0,119220.0,1.25903547]
["bitfinex-derivatives","BTCF0:USTF0",1752679194809,0.24431238,119230.0,119220.0,0.8249386]
["bitfinex-derivatives","BTCF0:USTF0",1752679195200,0.07662788,119230.0,119220.0,0.8249386]
["bitfinex-derivatives","BTCF0:USTF0",1752679195401,0.04893788,119230.0,119220.0,0.60119547]
["bitfinex-derivatives","BTCF0:USTF0",1752679195598,0.00397616,119260.0,119250.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1752679195807,0.04771,119270.0,119260.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1752679196000,0.2202483,119270.0,119260.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1752679196204,0.1676519,119260.0,119240.0,0.1523151]
["bitfinex-derivatives","BTCF0:USTF0",1752679196508,0.2202764,119250.0,119240.0,0.2834188]
["bitfinex-derivatives","BTCF0:USTF0",1752679196710,0.05262,119250.0,119240.0,0.2834188]
["bitfinex-derivatives","BTCF0:USTF0",1752679196904,0.1676377,119270.0,119260.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1752679197207,0.2202623,119260.0,119250.0,0.2514683]
["bitfinex-derivatives","BTCF0:USTF0",1752679197401,0.2202623,119260.0,119250.0,0.9082283]
["bitfinex-derivatives","BTCF0:USTF0",1752679197402,0.04771,119260.0,119250.0,0.9082283]
["bitfinex-derivatives","BTCF0:USTF0",1752679197709,0.01673439,119280.0,119270.0,0.1676283]
["bitfinex-derivatives","BTCF0:USTF0",1752679197907,0.01673439,119280.0,119270.0,1.25764517]
["bitfinex-derivatives","BTCF0:USTF0",1752679198110,0.01673439,119280.0,119270.0,0.1676283]
["bitfinex-derivatives","BTCF0:USTF0",1752679198111,0.23697469,119280.0,119270.0,0.1676283]
["bitfinex-derivatives","BTCF0:USTF0",1752679198306,0.06444439,119280.0,119270.0,1.34168285]
["bitfinex-derivatives","BTCF0:USTF0",1752679198510,0.01673439,119280.0,119270.0,1.34168285]
["bitfinex-derivatives","BTCF0:USTF0",1752679198807,0.01673439,119280.0,119270.0,0.90818598]
["bitfinex-derivatives","BTCF0:USTF0",1752679199202,0.01673439,119280.0,119270.0,1.34168285]
["bitfinex-derivatives","BTCF0:USTF0",1752679199402,0.06935439,119280.0,119260.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1752679199606,0.06444439,119280.0,119270.0,0.8239083]
["bitfinex-derivatives","BTCF0:USTF0",1752679199907,0.01673439,119280.0,119270.0,1.25740517]
["bitfinex-derivatives","BTCF0:USTF0",1752679200408,0.0419081,119270.0,119250.0,0.47540797]
["bitfinex-derivatives","BTCF0:USTF0",1752679200613,0.05262,119270.0,119260.0,0.8659824]
["bitfinex-derivatives","BTCF0:USTF0",1752679200911,0.06922231,119270.0,119260.0,0.8659824]
["bitfinex-derivatives","BTCF0:USTF0",1752679201716,0.23685061,119270.0,119260.0,0.88180879]
["bitfinex-derivatives","BTCF0:USTF0",1752679202018,0.06922231,119270.0,119260.0,0.88180879]
["bitfinex-derivatives","BTCF0:USTF0",1752679202203,0.06922231,119270.0,119260.0,0.22528879]
["bitfinex-derivatives","BTCF0:USTF0",1752679202403,0.01760231,119270.0,119260.0,0.88156879]
["bitfinex-derivatives","BTCF0:USTF0",1752679202613,0.01760231,119270.0,119260.0,0.22528879]
["bitfinex-derivatives","BTCF0:USTF0",1752679202811,0.07022231,119270.0,119260.0,0.88116879]
["bitfinex-derivatives","BTCF0:USTF0",1752679203203,0.07022231,119270.0,119260.0,0.88284879]
["bitfinex-derivatives","BTCF0:USTF0",1752679203399,0.01760231,119270.0,119260.0,1.31634566]
["bitfinex-derivatives","BTCF0:USTF0",1752679203600,0.001,119270.0,119260.0,1.31830566]
["bitfinex-derivatives","BTCF0:USTF0",1752679203805,0.001,119270.0,119260.0,0.65878566]
["bitfinex-derivatives","BTCF0:USTF0",1752679204006,0.2212483,119270.0,119260.0,0.22528879]
["bitfinex-derivatives","BTCF0:USTF0",1752679204210,0.2153523,119260.0,119250.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1752679204511,0.1676564,119250.0,119240.0,0.31707023]
["bitfinex-derivatives","BTCF0:USTF0",1752679204710,0.04771,119230.0,119220.0,0.2515306]
["bitfinex-derivatives","BTCF0:USTF0",1752679204910,0.2203045,119230.0,119220.0,0.8692471]
["bitfinex-derivatives","BTCF0:USTF0",1752679205116,0.2203186,119220.0,119210.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679205304,0.2203186,119220.0,119210.0,0.16778225]
["bitfinex-derivatives","BTCF0:USTF0",1752679205811,0.05262,119220.0,119210.0,0.82702225]
["bitfinex-derivatives","BTCF0:USTF0",1752679206020,0.2203186,119220.0,119210.0,0.16778225]
["bitfinex-derivatives","BTCF0:USTF0",1752679206310,0.2203186,119220.0,119210.0,0.82682225]
["bitfinex-derivatives","BTCF0:USTF0",1752679206704,0.2203186,119220.0,119210.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679207906,0.1677408,119190.0,119180.0,0.2516247]
["bitfinex-derivatives","BTCF0:USTF0",1752679208103,0.1677408,119190.0,119180.0,0.9096247]
["bitfinex-derivatives","BTCF0:USTF0",1752679208104,0.2203608,119190.0,119180.0,0.9096247]
["bitfinex-derivatives","BTCF0:USTF0",1752679208308,0.257374,119200.0,119190.0,0.1677408]
["bitfinex-derivatives","BTCF0:USTF0",1752679208505,0.262284,119200.0,119190.0,0.60123767]
["bitfinex-derivatives","BTCF0:USTF0",1752679208710,0.1677408,119190.0,119180.0,1.31698201]
["bitfinex-derivatives","BTCF0:USTF0",1752679208914,0.19565034,119190.0,119180.0,1.30117837]
["bitfinex-derivatives","BTCF0:USTF0",1752679209120,0.05268954,119190.0,119180.0,0.8676815]
["bitfinex-derivatives","BTCF0:USTF0",1752679209419,0.04777954,119190.0,119180.0,0.8676815]
["bitfinex-derivatives","BTCF0:USTF0",1752679209613,0.04777954,119190.0,119180.0,1.30117837]
["bitfinex-derivatives","BTCF0:USTF0",1752679210012,0.21556034,119190.0,119180.0,1.30117837]
["bitfinex-derivatives","BTCF0:USTF0",1752679210711,0.0896509,119180.0,119150.0,0.49087754]
["bitfinex-derivatives","BTCF0:USTF0",1752679210920,0.167783,119160.0,119150.0,0.22517107]
["bitfinex-derivatives","BTCF0:USTF0",1752679211119,0.30435734,119170.0,119160.0,0.167783]
["bitfinex-derivatives","BTCF0:USTF0",1752679211317,6.954e-05,119170.0,119160.0,0.60127987]
["bitfinex-derivatives","BTCF0:USTF0",1752679211515,6.954e-05,119170.0,119160.0,1.25903987]
["bitfinex-derivatives","BTCF0:USTF0",1752679211822,6.954e-05,119170.0,119160.0,0.66828162]
["bitfinex-derivatives","BTCF0:USTF0",1752679211823,0.16783854,119170.0,119160.0,0.66828162]
["bitfinex-derivatives","BTCF0:USTF0",1752679212014,6.954e-05,119170.0,119160.0,0.66828162]
["bitfinex-derivatives","BTCF0:USTF0",1752679212213,6.954e-05,119170.0,119160.0,0.23478475]
["bitfinex-derivatives","BTCF0:USTF0",1752679212214,0.16803854,119170.0,119160.0,0.23478475]
["bitfinex-derivatives","BTCF0:USTF0",1752679212413,0.16803854,119170.0,119160.0,0.167783]
["bitfinex-derivatives","BTCF0:USTF0",1752679212613,0.19096854,119170.0,119160.0,0.172783]
["bitfinex-derivatives","BTCF0:USTF0",1752679212823,0.19096854,119170.0,119160.0,0.60627987]
["bitfinex-derivatives","BTCF0:USTF0",1752679212824,0.00026954,119170.0,119160.0,0.60627987]
["bitfinex-derivatives","BTCF0:USTF0",1752679213115,0.16803854,119170.0,119160.0,0.60627987]
["bitfinex-derivatives","BTCF0:USTF0",1752679213518,0.00026954,119170.0,119160.0,0.60627987]
["bitfinex-derivatives","BTCF0:USTF0",1752679214521,0.16803844,119170.0,119160.0,0.172783]
["bitfinex-derivatives","BTCF0:USTF0",1752679214716,0.22065844,119170.0,119160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679215018,0.21574844,119170.0,119160.0,0.830303]
["bitfinex-derivatives","BTCF0:USTF0",1752679215322,0.22065844,119170.0,119160.0,0.830303]
["bitfinex-derivatives","BTCF0:USTF0",1752679215523,0.00026954,119170.0,119160.0,1.26379987]
["bitfinex-derivatives","BTCF0:USTF0",1752679215718,0.00026954,119170.0,119160.0,1.26371987]
["bitfinex-derivatives","BTCF0:USTF0",1752679216116,0.00026954,119170.0,119160.0,0.60627987]
["bitfinex-derivatives","BTCF0:USTF0",1752679216317,0.00026954,119170.0,119160.0,1.26387987]
["bitfinex-derivatives","BTCF0:USTF0",1752679216514,4e-05,119190.0,119180.0,0.1677548]
["bitfinex-derivatives","BTCF0:USTF0",1752679216822,0.01673593,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752679217023,0.01673593,119210.0,119200.0,1.25874357]
["bitfinex-derivatives","BTCF0:USTF0",1752679217217,0.18444853,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752679217419,0.1677267,119200.0,119190.0,0.2515965]
["bitfinex-derivatives","BTCF0:USTF0",1752679217630,0.1677267,119200.0,119190.0,0.9090365]
["bitfinex-derivatives","BTCF0:USTF0",1752679217631,0.2203467,119200.0,119190.0,0.9090365]
["bitfinex-derivatives","BTCF0:USTF0",1752679217923,0.2154367,119200.0,119190.0,1.34253337]
["bitfinex-derivatives","BTCF0:USTF0",1752679218125,0.18444853,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752679218322,0.01673593,119210.0,119200.0,0.60122357]
["bitfinex-derivatives","BTCF0:USTF0",1752679218720,0.01673593,119210.0,119170.0,0.2096979]
["bitfinex-derivatives","BTCF0:USTF0",1752679218721,0.1677407,119190.0,119170.0,0.2096979]
["bitfinex-derivatives","BTCF0:USTF0",1752679218921,0.2623145,119180.0,119170.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1752679219123,0.2203748,119180.0,119170.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1752679219427,0.3042431,119190.0,119180.0,0.1677548]
["bitfinex-derivatives","BTCF0:USTF0",1752679219734,0.3042431,119190.0,119180.0,0.8261148]
["bitfinex-derivatives","BTCF0:USTF0",1752679220425,0.2203748,119180.0,119170.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1752679220624,0.2203748,119180.0,119170.0,0.9098378]
["bitfinex-derivatives","BTCF0:USTF0",1752679220924,0.2203748,119180.0,119170.0,0.2516378]
["bitfinex-derivatives","BTCF0:USTF0",1752679221716,0.05262,119180.0,119170.0,0.2516378]
["bitfinex-derivatives","BTCF0:USTF0",1752679221917,0.2096837,119190.0,119180.0,0.1677548]
["bitfinex-derivatives","BTCF0:USTF0",1752679222124,0.220177,119190.0,119180.0,0.8249548]
["bitfinex-derivatives","BTCF0:USTF0",1752679222520,0.1677548,119180.0,119170.0,0.68513897]
["bitfinex-derivatives","BTCF0:USTF0",1752679222724,0.11123479,119160.0,119140.0,0.2097475]
["bitfinex-derivatives","BTCF0:USTF0",1752679222921,0.215717,119150.0,119140.0,0.9089798]
["bitfinex-derivatives","BTCF0:USTF0",1752679223121,0.215717,119150.0,119140.0,0.8670275]
["bitfinex-derivatives","BTCF0:USTF0",1752679223323,0.1678111,119140.0,119130.0,0.72608202]
["bitfinex-derivatives","BTCF0:USTF0",1752679223525,0.2202411,119140.0,119130.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679223722,0.65373797,119140.0,119130.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679224131,0.2202411,119140.0,119130.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679224328,0.1678393,119120.0,119110.0,0.9531684]
["bitfinex-derivatives","BTCF0:USTF0",1752679224624,0.05243,119120.0,119110.0,0.9531684]
["bitfinex-derivatives","BTCF0:USTF0",1752679224825,0.05243,119120.0,119110.0,1.38666527]
["bitfinex-derivatives","BTCF0:USTF0",1752679225327,0.2202693,119120.0,119110.0,0.8272934]
["bitfinex-derivatives","BTCF0:USTF0",1752679225924,0.2157734,119110.0,119100.0,0.0030422]
["bitfinex-derivatives","BTCF0:USTF0",1752679226128,0.2157734,119110.0,119100.0,0.8312697]
["bitfinex-derivatives","BTCF0:USTF0",1752679226129,0.2202834,119110.0,119100.0,0.8312697]
["bitfinex-derivatives","BTCF0:USTF0",1752679226632,0.27310895,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1752679226834,0.1678534,119110.0,119100.0,1.36467973]
["bitfinex-derivatives","BTCF0:USTF0",1752679227124,0.2202797,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679227329,0.2203197,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679227531,0.05247,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679227726,0.05247,119120.0,119110.0,0.60135027]
["bitfinex-derivatives","BTCF0:USTF0",1752679227727,4e-05,119120.0,119110.0,0.60135027]
["bitfinex-derivatives","BTCF0:USTF0",1752679227928,4e-05,119120.0,119110.0,1.26351027]
["bitfinex-derivatives","BTCF0:USTF0",1752679228525,4e-05,119120.0,119110.0,0.8300134]
["bitfinex-derivatives","BTCF0:USTF0",1752679228723,4e-05,119120.0,119110.0,1.26351027]
["bitfinex-derivatives","BTCF0:USTF0",1752679228925,4e-05,119120.0,119110.0,0.8300134]
["bitfinex-derivatives","BTCF0:USTF0",1752679229124,4e-05,119120.0,119110.0,1.26351027]
["bitfinex-derivatives","BTCF0:USTF0",1752679229332,8e-05,119120.0,119110.0,1.26351027]
["bitfinex-derivatives","BTCF0:USTF0",1752679229545,0.048,119120.0,119110.0,1.26951027]
["bitfinex-derivatives","BTCF0:USTF0",1752679229734,0.2203493,119120.0,119110.0,0.1738534]
["bitfinex-derivatives","BTCF0:USTF0",1752679230033,0.2203493,119120.0,119110.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1752679230730,0.2203493,119120.0,119110.0,1.26955027]
["bitfinex-derivatives","BTCF0:USTF0",1752679230731,0.05251,119120.0,119110.0,1.26955027]
["bitfinex-derivatives","BTCF0:USTF0",1752679230932,0.01684625,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1752679231236,0.01684625,119130.0,119120.0,0.60133617]
["bitfinex-derivatives","BTCF0:USTF0",1752679232027,0.06928679,119160.0,119150.0,0.1677971]
["bitfinex-derivatives","BTCF0:USTF0",1752679232237,0.06477679,119160.0,119150.0,1.26397397]
["bitfinex-derivatives","BTCF0:USTF0",1752679232941,0.01685679,119160.0,119150.0,1.26397397]
["bitfinex-derivatives","BTCF0:USTF0",1752679233137,0.01705679,119160.0,119150.0,1.26397397]
["bitfinex-derivatives","BTCF0:USTF0",1752679233444,9e-08,119160.0,119150.0,1.78182197]
["bitfinex-derivatives","BTCF0:USTF0",1752679233933,9e-08,119160.0,119150.0,1.86574627]
["bitfinex-derivatives","BTCF0:USTF0",1752679234129,0.01673593,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752679234333,0.03456831,119210.0,119200.0,1.26318357]
["bitfinex-derivatives","BTCF0:USTF0",1752679235044,0.04792,119250.0,119200.0,1.69672973]
["bitfinex-derivatives","BTCF0:USTF0",1752679235340,0.05243,119250.0,119240.0,0.60116727]
["bitfinex-derivatives","BTCF0:USTF0",1752679235542,0.05243,119250.0,119240.0,1.25320727]
["bitfinex-derivatives","BTCF0:USTF0",1752679236244,0.06438032,119260.0,119250.0,0.1676563]
["bitfinex-derivatives","BTCF0:USTF0",1752679236439,0.06438032,119260.0,119240.0,0.51732697]
["bitfinex-derivatives","BTCF0:USTF0",1752679236744,0.00451,119250.0,119240.0,0.8288304]
["bitfinex-derivatives","BTCF0:USTF0",1752679237051,0.00851,119250.0,119240.0,0.8288304]
["bitfinex-derivatives","BTCF0:USTF0",1752679237230,0.05643,119250.0,119240.0,0.8288304]
["bitfinex-derivatives","BTCF0:USTF0",1752679237638,0.04792,119250.0,119240.0,1.26232727]
["bitfinex-derivatives","BTCF0:USTF0",1752679237832,0.07000844,119260.0,119250.0,0.2514795]
["bitfinex-derivatives","BTCF0:USTF0",1752679238144,0.02208844,119260.0,119250.0,0.72688837]
["bitfinex-derivatives","BTCF0:USTF0",1752679239036,0.02208844,119260.0,119250.0,0.89459237]
["bitfinex-derivatives","BTCF0:USTF0",1752679239037,0.005,119260.0,119250.0,0.89459237]
["bitfinex-derivatives","BTCF0:USTF0",1752679239437,0.005,119260.0,119250.0,2.39459237]
["bitfinex-derivatives","BTCF0:USTF0",1752679239638,0.005,119260.0,119250.0,1.7095675]
["bitfinex-derivatives","BTCF0:USTF0",1752679239942,0.005,119260.0,119250.0,2.80266437]
["bitfinex-derivatives","BTCF0:USTF0",1752679240538,0.1676704,119240.0,119230.0,1.38525525]
["bitfinex-derivatives","BTCF0:USTF0",1752679240733,0.05643,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679240932,0.004,119250.0,119240.0,0.60116727]
["bitfinex-derivatives","BTCF0:USTF0",1752679241344,0.00386272,119270.0,119260.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1752679241547,0.00386272,119270.0,119260.0,1.26033917]
["bitfinex-derivatives","BTCF0:USTF0",1752679242141,0.00386272,119270.0,119260.0,1.25722598]
["bitfinex-derivatives","BTCF0:USTF0",1752679242142,0.00075008,119270.0,119260.0,1.25722598]
["bitfinex-derivatives","BTCF0:USTF0",1752679242935,0.00075008,119270.0,119260.0,0.82372911]
["bitfinex-derivatives","BTCF0:USTF0",1752679243138,0.1676682,119270.0,119260.0,1.25651577]
["bitfinex-derivatives","BTCF0:USTF0",1752679243344,4e-05,119270.0,119260.0,1.25627577]
["bitfinex-derivatives","BTCF0:USTF0",1752679243538,4e-05,119270.0,119260.0,0.59731577]
["bitfinex-derivatives","BTCF0:USTF0",1752679243743,0.1676682,119270.0,119260.0,1.25615577]
["bitfinex-derivatives","BTCF0:USTF0",1752679243942,0.2200982,119270.0,119260.0,0.1638189]
["bitfinex-derivatives","BTCF0:USTF0",1752679244135,0.1676563,119250.0,119240.0,0.1696663]
["bitfinex-derivatives","BTCF0:USTF0",1752679244338,0.2155763,119250.0,119240.0,0.8285863]
["bitfinex-derivatives","BTCF0:USTF0",1752679244734,0.2200863,119250.0,119240.0,0.8285863]
["bitfinex-derivatives","BTCF0:USTF0",1752679245142,0.0474585,119270.0,119250.0,0.0419123]
["bitfinex-derivatives","BTCF0:USTF0",1752679245344,0.2155634,119260.0,119250.0,0.60113917]
["bitfinex-derivatives","BTCF0:USTF0",1752679245540,0.2200734,119260.0,119250.0,0.8258823]
["bitfinex-derivatives","BTCF0:USTF0",1752679245747,0.2200734,119260.0,119240.0,0.56124407]
["bitfinex-derivatives","BTCF0:USTF0",1752679245748,0.2200863,119250.0,119240.0,0.68698917]
["bitfinex-derivatives","BTCF0:USTF0",1752679246045,0.2200864,119250.0,119240.0,1.34514917]
["bitfinex-derivatives","BTCF0:USTF0",1752679246249,0.2200864,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679246444,0.2200864,119250.0,119240.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752679246947,0.3878064,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679247539,0.3878064,119250.0,119240.0,0.1696704]
["bitfinex-derivatives","BTCF0:USTF0",1752679247744,0.2200864,119250.0,119240.0,0.1696704]
["bitfinex-derivatives","BTCF0:USTF0",1752679247946,0.2200864,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679248143,0.05243,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679248343,0.01678809,119260.0,119250.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1752679248344,0.06470809,119260.0,119250.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1752679248542,0.00311082,119260.0,119250.0,1.25783327]
["bitfinex-derivatives","BTCF0:USTF0",1752679248945,0.00311082,119260.0,119250.0,2.58457727]
["bitfinex-derivatives","BTCF0:USTF0",1752679249444,0.00311082,119260.0,119250.0,2.41695327]
["bitfinex-derivatives","BTCF0:USTF0",1752679249953,0.00311082,119260.0,119250.0,1.76019327]
["bitfinex-derivatives","BTCF0:USTF0",1752679250148,0.00311082,119260.0,119250.0,2.41739327]
["bitfinex-derivatives","BTCF0:USTF0",1752679250451,0.00311082,119260.0,119250.0,1.76119327]
["bitfinex-derivatives","BTCF0:USTF0",1752679250951,0.00311082,119260.0,119250.0,2.41715327]
["bitfinex-derivatives","BTCF0:USTF0",1752679251251,0.00331082,119260.0,119250.0,2.41715327]
["bitfinex-derivatives","BTCF0:USTF0",1752679251848,4e-05,119270.0,119250.0,2.41715327]
["bitfinex-derivatives","BTCF0:USTF0",1752679251849,4e-05,119270.0,119260.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1752679252054,4e-05,119270.0,119260.0,0.60113917]
["bitfinex-derivatives","BTCF0:USTF0",1752679252951,4e-05,119270.0,119260.0,1.25593917]
["bitfinex-derivatives","BTCF0:USTF0",1752679253552,0.05241,119290.0,119280.0,0.1676142]
["bitfinex-derivatives","BTCF0:USTF0",1752679253744,0.04241,119290.0,119280.0,1.25056107]
["bitfinex-derivatives","BTCF0:USTF0",1752679254649,0.19517,119300.0,119290.0,0.1676001]
["bitfinex-derivatives","BTCF0:USTF0",1752679254844,0.1951661,119300.0,119290.0,0.60109697]
["bitfinex-derivatives","BTCF0:USTF0",1752679255149,0.02758,119300.0,119290.0,0.60109697]
["bitfinex-derivatives","BTCF0:USTF0",1752679255360,0.02758,119300.0,119290.0,0.61091697]
["bitfinex-derivatives","BTCF0:USTF0",1752679255657,4e-05,119310.0,119300.0,0.1774061]
["bitfinex-derivatives","BTCF0:USTF0",1752679255949,0.220022,119310.0,119300.0,1.25480297]
["bitfinex-derivatives","BTCF0:USTF0",1752679256151,4e-05,119310.0,119300.0,1.26462297]
["bitfinex-derivatives","BTCF0:USTF0",1752679256449,0.2618518,119330.0,119320.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1752679256450,0.0475,119330.0,119320.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1752679256647,0.02496,119350.0,119340.0,0.1675299]
["bitfinex-derivatives","BTCF0:USTF0",1752679256855,4e-05,119350.0,119340.0,1.26416677]
["bitfinex-derivatives","BTCF0:USTF0",1752679257057,4e-05,119350.0,119340.0,1.27825786]
["bitfinex-derivatives","BTCF0:USTF0",1752679257262,0.1973859,119350.0,119340.0,0.8111299]
["bitfinex-derivatives","BTCF0:USTF0",1752679257554,0.02987,119350.0,119340.0,0.8111299]
["bitfinex-derivatives","BTCF0:USTF0",1752679257855,0.02496,119350.0,119340.0,0.8258599]
["bitfinex-derivatives","BTCF0:USTF0",1752679258046,0.02496,119350.0,119340.0,1.25935677]
["bitfinex-derivatives","BTCF0:USTF0",1752679258248,4e-05,119350.0,119340.0,1.26444677]
["bitfinex-derivatives","BTCF0:USTF0",1752679258444,0.1675559,119350.0,119340.0,1.26444677]
["bitfinex-derivatives","BTCF0:USTF0",1752679258656,0.02496,119350.0,119340.0,1.25935677]
["bitfinex-derivatives","BTCF0:USTF0",1752679258853,4e-05,119350.0,119340.0,1.26324677]
["bitfinex-derivatives","BTCF0:USTF0",1752679259570,4e-05,119350.0,119340.0,1.27771101]
["bitfinex-derivatives","BTCF0:USTF0",1752679259751,4e-05,119350.0,119340.0,1.34343353]
["bitfinex-derivatives","BTCF0:USTF0",1752679260144,4e-05,119350.0,119340.0,0.1575299]
["bitfinex-derivatives","BTCF0:USTF0",1752679260145,0.2150559,119350.0,119340.0,0.1575299]
["bitfinex-derivatives","BTCF0:USTF0",1752679260347,0.2150559,119350.0,119300.0,1.5776633]
["bitfinex-derivatives","BTCF0:USTF0",1752679260348,0.05241,119330.0,119310.0,0.0837838]
["bitfinex-derivatives","BTCF0:USTF0",1752679260548,0.2618771,119310.0,119300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752679260754,0.1676142,119280.0,119270.0,0.1676238]
["bitfinex-derivatives","BTCF0:USTF0",1752679260955,0.0475,119280.0,119270.0,0.8198638]
["bitfinex-derivatives","BTCF0:USTF0",1752679261351,0.0475,119280.0,119270.0,1.25336067]
["bitfinex-derivatives","BTCF0:USTF0",1752679261547,0.2151142,119280.0,119270.0,1.25809067]
["bitfinex-derivatives","BTCF0:USTF0",1752679261753,0.256324,119290.0,119280.0,0.1676142]
["bitfinex-derivatives","BTCF0:USTF0",1752679261953,0.1675973,119300.0,119290.0,0.1676001]
["bitfinex-derivatives","BTCF0:USTF0",1752679262159,0.1994954,119300.0,119290.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1752679262354,0.2044054,119300.0,119290.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752679262661,0.2144068,119300.0,119290.0,0.8627335]
["bitfinex-derivatives","BTCF0:USTF0",1752679262853,0.1675984,119300.0,119290.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1752679263059,0.1676141,119280.0,119270.0,0.73156097]
["bitfinex-derivatives","BTCF0:USTF0",1752679263361,0.1676141,119280.0,119270.0,1.38468097]
["bitfinex-derivatives","BTCF0:USTF0",1752679263960,0.2151114,119290.0,119280.0,0.1676141]
["bitfinex-derivatives","BTCF0:USTF0",1752679264155,0.1925201,119290.0,119280.0,0.61584097]
["bitfinex-derivatives","BTCF0:USTF0",1752679264363,0.2151001,119290.0,119280.0,0.60111097]
["bitfinex-derivatives","BTCF0:USTF0",1752679264763,0.0475,119290.0,119280.0,0.60111097]
["bitfinex-derivatives","BTCF0:USTF0",1752679265350,0.05241,119300.0,119290.0,0.1676001]
["bitfinex-derivatives","BTCF0:USTF0",1752679265559,0.2199702,119320.0,119310.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1752679265759,0.05241,119320.0,119310.0,0.819012]
["bitfinex-derivatives","BTCF0:USTF0",1752679266062,0.219968,119320.0,119310.0,0.819012]
["bitfinex-derivatives","BTCF0:USTF0",1752679266263,0.05241,119320.0,119310.0,0.819012]
["bitfinex-derivatives","BTCF0:USTF0",1752679266458,0.0475,119320.0,119310.0,0.819012]
["bitfinex-derivatives","BTCF0:USTF0",1752679267071,0.0475,119320.0,119310.0,0.823742]
["bitfinex-derivatives","BTCF0:USTF0",1752679267259,0.0467925,119340.0,119330.0,0.1675439]
["bitfinex-derivatives","BTCF0:USTF0",1752679267260,0.2618333,119340.0,119330.0,0.1675439]
["bitfinex-derivatives","BTCF0:USTF0",1752679267465,0.0601865,119340.0,119330.0,1.25168077]
["bitfinex-derivatives","BTCF0:USTF0",1752679267668,0.0177765,119340.0,119330.0,1.26659077]
["bitfinex-derivatives","BTCF0:USTF0",1752679267961,4e-05,119350.0,119330.0,1.26659077]
["bitfinex-derivatives","BTCF0:USTF0",1752679267962,4e-05,119350.0,119340.0,0.1797499]
["bitfinex-derivatives","BTCF0:USTF0",1752679268168,4e-05,119350.0,119340.0,1.26404677]
["bitfinex-derivatives","BTCF0:USTF0",1752679269273,0.02262,119350.0,119340.0,1.25146677]
["bitfinex-derivatives","BTCF0:USTF0",1752679269566,0.02262,119350.0,119340.0,1.26146677]
["bitfinex-derivatives","BTCF0:USTF0",1752679269567,0.00024,119350.0,119340.0,1.26146677]
["bitfinex-derivatives","BTCF0:USTF0",1752679269777,0.00024,119350.0,119340.0,1.26368677]
["bitfinex-derivatives","BTCF0:USTF0",1752679270267,0.00028,119350.0,119340.0,1.26368677]
["bitfinex-derivatives","BTCF0:USTF0",1752679271168,0.04778,119350.0,119340.0,1.25106677]
["bitfinex-derivatives","BTCF0:USTF0",1752679271368,0.2152958,119350.0,119340.0,0.60102677]
["bitfinex-derivatives","BTCF0:USTF0",1752679271567,0.2152958,119350.0,119340.0,0.8167299]
["bitfinex-derivatives","BTCF0:USTF0",1752679271568,0.05269,119350.0,119340.0,0.8167299]
["bitfinex-derivatives","BTCF0:USTF0",1752679271972,0.04778,119350.0,119340.0,1.25022677]
["bitfinex-derivatives","BTCF0:USTF0",1752679272168,0.00028,119350.0,119340.0,1.26022677]
["bitfinex-derivatives","BTCF0:USTF0",1752679272366,0.00028,119350.0,119340.0,0.61102677]
["bitfinex-derivatives","BTCF0:USTF0",1752679272567,0.1677958,119350.0,119340.0,1.25982677]
["bitfinex-derivatives","BTCF0:USTF0",1752679272762,0.1675299,119340.0,119330.0,0.2096157]
["bitfinex-derivatives","BTCF0:USTF0",1752679272967,0.1675299,119340.0,119330.0,0.1675327]
["bitfinex-derivatives","BTCF0:USTF0",1752679272968,0.2201399,119340.0,119330.0,0.1675327]
["bitfinex-derivatives","BTCF0:USTF0",1752679273167,0.05261,119340.0,119330.0,1.24906957]
["bitfinex-derivatives","BTCF0:USTF0",1752679273360,0.2152299,119340.0,119330.0,1.24906957]
["bitfinex-derivatives","BTCF0:USTF0",1752679273770,0.2201399,119340.0,119330.0,1.24906957]
["bitfinex-derivatives","BTCF0:USTF0",1752679273972,0.2201399,119340.0,119330.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1752679274163,0.2150439,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679274366,0.167558,119320.0,119310.0,1.85578367]
["bitfinex-derivatives","BTCF0:USTF0",1752679274595,0.167558,119320.0,119310.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1752679274596,0.220168,119320.0,119310.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1752679275071,0.219982,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679275274,0.2199961,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679275476,0.2199961,119300.0,119280.0,0.2514084]
["bitfinex-derivatives","BTCF0:USTF0",1752679275477,0.2200101,119290.0,119280.0,0.209705]
["bitfinex-derivatives","BTCF0:USTF0",1752679275680,0.2202101,119290.0,119280.0,0.856265]
["bitfinex-derivatives","BTCF0:USTF0",1752679276673,0.2153001,119290.0,119280.0,0.856265]
["bitfinex-derivatives","BTCF0:USTF0",1752679276872,0.0477,119290.0,119280.0,1.28976187]
["bitfinex-derivatives","BTCF0:USTF0",1752679277175,0.2153001,119290.0,119280.0,0.856265]
["bitfinex-derivatives","BTCF0:USTF0",1752679277573,0.2153001,119290.0,119270.0,1.74421586]
["bitfinex-derivatives","BTCF0:USTF0",1752679277574,0.1676142,119280.0,119270.0,0.303532]
["bitfinex-derivatives","BTCF0:USTF0",1752679277772,0.1676142,119280.0,119260.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1752679277773,0.2200382,119270.0,119260.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1752679277981,0.2200382,119270.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679277982,0.2200523,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679278174,0.2200663,119250.0,119240.0,0.05968675]
["bitfinex-derivatives","BTCF0:USTF0",1752679278370,0.2200804,119240.0,119230.0,0.05968675]
["bitfinex-derivatives","BTCF0:USTF0",1752679278570,0.2200804,119240.0,119220.0,0.07445123]
["bitfinex-derivatives","BTCF0:USTF0",1752679278571,0.2200944,119230.0,119220.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1752679278874,0.2201085,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679279077,0.2150126,119210.0,119200.0,0.07435844]
["bitfinex-derivatives","BTCF0:USTF0",1752679279277,0.2199226,119210.0,119200.0,0.07435844]
["bitfinex-derivatives","BTCF0:USTF0",1752679279472,0.2199226,119210.0,119190.0,0.07435844]
["bitfinex-derivatives","BTCF0:USTF0",1752679279473,0.2201366,119200.0,119190.0,0.07435844]
["bitfinex-derivatives","BTCF0:USTF0",1752679279868,0.05250279,119200.0,119190.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1752679280174,9.279e-05,119200.0,119190.0,0.88865914]
["bitfinex-derivatives","BTCF0:USTF0",1752679280367,9.279e-05,119200.0,119190.0,0.72969601]
["bitfinex-derivatives","BTCF0:USTF0",1752679280579,9.279e-05,119200.0,119190.0,1.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1752679281176,0.2515404,119230.0,119220.0,0.1676985]
["bitfinex-derivatives","BTCF0:USTF0",1752679281367,0.2243769,119230.0,119220.0,0.1676985]
["bitfinex-derivatives","BTCF0:USTF0",1752679281572,0.1924538,119230.0,119220.0,0.8149785]
["bitfinex-derivatives","BTCF0:USTF0",1752679281877,0.02476,119230.0,119220.0,1.24847537]
["bitfinex-derivatives","BTCF0:USTF0",1752679282093,0.04929,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679282271,0.3054504,119270.0,119260.0,0.1676422]
["bitfinex-derivatives","BTCF0:USTF0",1752679282467,0.3054504,119270.0,119260.0,0.01680865]
["bitfinex-derivatives","BTCF0:USTF0",1752679282673,0.3054504,119270.0,119260.0,0.83133085]
["bitfinex-derivatives","BTCF0:USTF0",1752679283377,0.02453,119270.0,119260.0,0.83599085]
["bitfinex-derivatives","BTCF0:USTF0",1752679283579,0.2588213,119280.0,119270.0,0.1676282]
["bitfinex-derivatives","BTCF0:USTF0",1752679283778,0.02476,119280.0,119270.0,0.1676282]
["bitfinex-derivatives","BTCF0:USTF0",1752679283969,0.04933,119300.0,119290.0,0.1676001]
["bitfinex-derivatives","BTCF0:USTF0",1752679284173,0.04933,119300.0,119290.0,1.30264697]
["bitfinex-derivatives","BTCF0:USTF0",1752679284174,4e-05,119300.0,119290.0,1.30264697]
["bitfinex-derivatives","BTCF0:USTF0",1752679284476,4e-05,119300.0,119290.0,0.65448697]
["bitfinex-derivatives","BTCF0:USTF0",1752679284779,4e-05,119300.0,119290.0,1.30260697]
["bitfinex-derivatives","BTCF0:USTF0",1752679285680,4e-05,119300.0,119290.0,1.31985435]
["bitfinex-derivatives","BTCF0:USTF0",1752679285873,0.05399,119340.0,119330.0,0.1675439]
["bitfinex-derivatives","BTCF0:USTF0",1752679286073,0.0418872,119330.0,119320.0,0.43349687]
["bitfinex-derivatives","BTCF0:USTF0",1752679286269,0.216848,119320.0,119310.0,0.01671139]
["bitfinex-derivatives","BTCF0:USTF0",1752679286470,0.221548,119320.0,119310.0,0.01671139]
["bitfinex-derivatives","BTCF0:USTF0",1752679286674,0.389172,119320.0,119310.0,0.01671139]
["bitfinex-derivatives","BTCF0:USTF0",1752679286881,1.34040001,119320.0,119310.0,0.01671139]
["bitfinex-derivatives","BTCF0:USTF0",1752679287274,0.73927914,119320.0,119310.0,0.83220339]
["bitfinex-derivatives","BTCF0:USTF0",1752679287478,0.73927914,119320.0,119310.0,0.18428339]
["bitfinex-derivatives","BTCF0:USTF0",1752679287981,0.721548,119320.0,119310.0,0.01671139]
["bitfinex-derivatives","BTCF0:USTF0",1752679288184,0.721548,119320.0,119310.0,0.66455139]
["bitfinex-derivatives","BTCF0:USTF0",1752679288488,0.226548,119320.0,119310.0,0.66455139]
["bitfinex-derivatives","BTCF0:USTF0",1752679288782,0.226548,119320.0,119310.0,0.66427139]
["bitfinex-derivatives","BTCF0:USTF0",1752679288983,0.221548,119320.0,119310.0,0.01671139]
["bitfinex-derivatives","BTCF0:USTF0",1752679289179,1.07566887,119320.0,119310.0,0.01671139]
["bitfinex-derivatives","BTCF0:USTF0",1752679289883,0.2215761,119300.0,119290.0,0.01724738]
["bitfinex-derivatives","BTCF0:USTF0",1752679290072,0.65507297,119300.0,119290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679290273,0.2216182,119270.0,119260.0,1.17560865]
["bitfinex-derivatives","BTCF0:USTF0",1752679290575,0.2216182,119270.0,119260.0,1.82180865]
["bitfinex-derivatives","BTCF0:USTF0",1752679290883,0.1676224,119280.0,119270.0,0.2210182]
["bitfinex-derivatives","BTCF0:USTF0",1752679291082,0.1676142,119280.0,119270.0,0.69641917]
["bitfinex-derivatives","BTCF0:USTF0",1752679291481,0.1676142,119280.0,119270.0,0.48688687]
["bitfinex-derivatives","BTCF0:USTF0",1752679291684,0.1923882,119270.0,119260.0,1.82168865]
["bitfinex-derivatives","BTCF0:USTF0",1752679291879,0.2169182,119270.0,119260.0,1.82168865]
["bitfinex-derivatives","BTCF0:USTF0",1752679292280,0.2169182,119270.0,119260.0,1.34325095]
["bitfinex-derivatives","BTCF0:USTF0",1752679292475,0.1676206,119280.0,119270.0,0.262924]
["bitfinex-derivatives","BTCF0:USTF0",1752679292685,0.1676206,119280.0,119270.0,0.48688687]
["bitfinex-derivatives","BTCF0:USTF0",1752679292879,0.1676282,119270.0,119260.0,2.51098032]
["bitfinex-derivatives","BTCF0:USTF0",1752679293085,0.1676282,119270.0,119260.0,2.55971032]
["bitfinex-derivatives","BTCF0:USTF0",1752679293385,0.1676282,119270.0,119260.0,1.91395032]
["bitfinex-derivatives","BTCF0:USTF0",1752679293582,0.2514306,119280.0,119270.0,0.1676282]
["bitfinex-derivatives","BTCF0:USTF0",1752679293884,0.209525,119280.0,119270.0,0.48688687]
["bitfinex-derivatives","BTCF0:USTF0",1752679294091,0.209525,119280.0,119270.0,0.65451507]
["bitfinex-derivatives","BTCF0:USTF0",1752679294284,0.258815,119280.0,119270.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1752679294482,0.1676282,119270.0,119260.0,1.87204542]
["bitfinex-derivatives","BTCF0:USTF0",1752679294681,0.1676282,119270.0,119260.0,2.04179855]
["bitfinex-derivatives","BTCF0:USTF0",1752679294985,0.2169182,119270.0,119260.0,1.17660865]
["bitfinex-derivatives","BTCF0:USTF0",1752679295181,0.2169182,119270.0,119260.0,1.82164865]
["bitfinex-derivatives","BTCF0:USTF0",1752679295985,0.82281107,119270.0,119260.0,0.01780865]
["bitfinex-derivatives","BTCF0:USTF0",1752679296287,0.82301107,119270.0,119260.0,0.01780865]
["bitfinex-derivatives","BTCF0:USTF0",1752679296692,0.2216323,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679296883,0.2169463,119250.0,119240.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1752679297092,0.2218463,119250.0,119240.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1752679297283,0.2218463,119250.0,119240.0,0.18449794]
["bitfinex-derivatives","BTCF0:USTF0",1752679297484,0.2218463,119250.0,119240.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1752679297686,0.82306317,119250.0,119240.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1752679297989,0.82306317,119250.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679297990,0.2216604,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679298185,0.2216885,119220.0,119210.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679298383,0.65518537,119220.0,119210.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679298585,0.2217167,119200.0,119190.0,0.02008656]
["bitfinex-derivatives","BTCF0:USTF0",1752679299192,0.2217167,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679299992,0.04929,119200.0,119190.0,0.17078066]
["bitfinex-derivatives","BTCF0:USTF0",1752679300179,0.2170167,119200.0,119190.0,0.17078066]
["bitfinex-derivatives","BTCF0:USTF0",1752679300486,0.04929,119200.0,119190.0,0.17078066]
["bitfinex-derivatives","BTCF0:USTF0",1752679300683,0.2170167,119200.0,119190.0,0.17078066]
["bitfinex-derivatives","BTCF0:USTF0",1752679300984,0.2217167,119200.0,119190.0,0.64615996]
["bitfinex-derivatives","BTCF0:USTF0",1752679301377,0.2217167,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679301582,0.82300557,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679301984,0.3895087,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679302177,0.3895087,119200.0,119190.0,0.17078076]
["bitfinex-derivatives","BTCF0:USTF0",1752679302389,0.8895087,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679303384,0.7217167,119200.0,119190.0,0.17078076]
["bitfinex-derivatives","BTCF0:USTF0",1752679303691,0.2217167,119200.0,119190.0,0.17078076]
["bitfinex-derivatives","BTCF0:USTF0",1752679303888,0.2388652,119220.0,119210.0,0.1677126]
["bitfinex-derivatives","BTCF0:USTF0",1752679304189,0.2216886,119220.0,119210.0,0.1677126]
["bitfinex-derivatives","BTCF0:USTF0",1752679304389,0.2216886,119220.0,119200.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1752679304390,0.2170026,119210.0,119200.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1752679304591,0.2217026,119210.0,119200.0,0.8117667]
["bitfinex-derivatives","BTCF0:USTF0",1752679304890,0.04929,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752679305092,0.04929,119210.0,119200.0,0.2211167]
["bitfinex-derivatives","BTCF0:USTF0",1752679305093,0.02476,119210.0,119200.0,0.2211167]
["bitfinex-derivatives","BTCF0:USTF0",1752679305289,0.2169946,119220.0,119210.0,0.1677126]
["bitfinex-derivatives","BTCF0:USTF0",1752679305591,0.2169946,119220.0,119200.0,0.3049667]
["bitfinex-derivatives","BTCF0:USTF0",1752679305592,0.2170026,119210.0,119200.0,0.3049667]
["bitfinex-derivatives","BTCF0:USTF0",1752679306291,0.04929,119210.0,119200.0,0.3049667]
["bitfinex-derivatives","BTCF0:USTF0",1752679306484,0.2170026,119210.0,119200.0,0.2143066]
["bitfinex-derivatives","BTCF0:USTF0",1752679306787,0.1677267,119200.0,119190.0,0.85658426]
["bitfinex-derivatives","BTCF0:USTF0",1752679306987,0.1924867,119200.0,119190.0,0.90997426]
["bitfinex-derivatives","BTCF0:USTF0",1752679307184,0.2170167,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679307489,0.65521357,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679307886,0.82300557,119200.0,119190.0,0.00303996]
["bitfinex-derivatives","BTCF0:USTF0",1752679308087,0.1677408,119190.0,119180.0,0.00384913]
["bitfinex-derivatives","BTCF0:USTF0",1752679308284,0.65522767,119190.0,119180.0,0.00384913]
["bitfinex-derivatives","BTCF0:USTF0",1752679308481,0.82303567,119190.0,119180.0,0.00384913]
["bitfinex-derivatives","BTCF0:USTF0",1752679308685,0.1677971,119150.0,119140.0,0.88045924]
["bitfinex-derivatives","BTCF0:USTF0",1752679308893,0.2170871,119150.0,119140.0,0.65925804]
["bitfinex-derivatives","BTCF0:USTF0",1752679309083,0.2217871,119150.0,119140.0,0.65925804]
["bitfinex-derivatives","BTCF0:USTF0",1752679309289,0.2217871,119150.0,119140.0,0.82706924]
["bitfinex-derivatives","BTCF0:USTF0",1752679309593,0.2170871,119150.0,119140.0,0.85082924]
["bitfinex-derivatives","BTCF0:USTF0",1752679309790,0.2170871,119150.0,119140.0,0.87579924]
["bitfinex-derivatives","BTCF0:USTF0",1752679310488,0.04929,119160.0,119150.0,0.1677971]
["bitfinex-derivatives","BTCF0:USTF0",1752679310694,0.215223,119160.0,119150.0,0.1677935]
["bitfinex-derivatives","BTCF0:USTF0",1752679311396,0.1904771,119150.0,119140.0,0.87927114]
["bitfinex-derivatives","BTCF0:USTF0",1752679311587,0.2141071,119150.0,119140.0,0.71146804]
["bitfinex-derivatives","BTCF0:USTF0",1752679311789,0.2189471,119150.0,119140.0,0.65821804]
["bitfinex-derivatives","BTCF0:USTF0",1752679312102,0.2189471,119150.0,119140.0,0.82582924]
["bitfinex-derivatives","BTCF0:USTF0",1752679312485,0.125845,119160.0,119140.0,0.82582924]
["bitfinex-derivatives","BTCF0:USTF0",1752679312690,0.05115,119170.0,119160.0,0.167783]
["bitfinex-derivatives","BTCF0:USTF0",1752679312888,0.05115,119170.0,119150.0,0.57075007]
["bitfinex-derivatives","BTCF0:USTF0",1752679312889,0.04631,119160.0,119150.0,0.2211543]
["bitfinex-derivatives","BTCF0:USTF0",1752679313089,0.214093,119160.0,119150.0,0.2211543]
["bitfinex-derivatives","BTCF0:USTF0",1752679313288,0.214093,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679313493,0.218933,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679314389,0.2189471,119150.0,119140.0,0.65705804]
["bitfinex-derivatives","BTCF0:USTF0",1752679314595,0.2189471,119150.0,119140.0,0.01669804]
["bitfinex-derivatives","BTCF0:USTF0",1752679314899,0.2191471,119150.0,119140.0,0.65681804]
["bitfinex-derivatives","BTCF0:USTF0",1752679315393,0.2191471,119150.0,119130.0,1.15924]
["bitfinex-derivatives","BTCF0:USTF0",1752679315394,0.1678112,119140.0,119130.0,1.15924]
["bitfinex-derivatives","BTCF0:USTF0",1752679315591,0.2141352,119130.0,119120.0,0.30539759]
["bitfinex-derivatives","BTCF0:USTF0",1752679315792,0.2191752,119130.0,119120.0,0.80805149]
["bitfinex-derivatives","BTCF0:USTF0",1752679315992,0.65267207,119130.0,119120.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752679316299,0.65267207,119130.0,119080.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752679316300,0.05115,119100.0,119080.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752679316503,0.1678816,119090.0,119080.0,0.2212553]
["bitfinex-derivatives","BTCF0:USTF0",1752679316695,0.1678816,119090.0,119080.0,0.2384794]
["bitfinex-derivatives","BTCF0:USTF0",1752679316890,0.1678816,119090.0,119080.0,0.0172241]
["bitfinex-derivatives","BTCF0:USTF0",1752679316891,0.2190316,119090.0,119080.0,0.0172241]
["bitfinex-derivatives","BTCF0:USTF0",1752679317095,0.2190316,119090.0,119080.0,0.1851198]
["bitfinex-derivatives","BTCF0:USTF0",1752679317295,0.21912112,119090.0,119080.0,0.1851198]
["bitfinex-derivatives","BTCF0:USTF0",1752679317491,8.952e-05,119090.0,119080.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1752679317696,0.0882698,119120.0,119100.0,0.0953249]
["bitfinex-derivatives","BTCF0:USTF0",1752679317902,0.2980827,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679318099,0.2561204,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679318298,0.2561204,119120.0,119110.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752679318597,0.0882798,119100.0,119080.0,0.6623841]
["bitfinex-derivatives","BTCF0:USTF0",1752679318797,0.2141916,119090.0,119080.0,0.6862541]
["bitfinex-derivatives","BTCF0:USTF0",1752679319004,0.2141916,119090.0,119080.0,0.0222241]
["bitfinex-derivatives","BTCF0:USTF0",1752679319005,0.2190316,119090.0,119080.0,0.0222241]
["bitfinex-derivatives","BTCF0:USTF0",1752679319609,0.2190316,119090.0,119080.0,0.0172241]
["bitfinex-derivatives","BTCF0:USTF0",1752679320507,1.15252847,119090.0,119080.0,0.0172241]
["bitfinex-derivatives","BTCF0:USTF0",1752679320797,1.15252847,119090.0,119060.0,0.06577899]
["bitfinex-derivatives","BTCF0:USTF0",1752679320798,0.2190598,119070.0,119060.0,0.01700899]
["bitfinex-derivatives","BTCF0:USTF0",1752679321296,0.2190598,119070.0,119060.0,0.18493289]
["bitfinex-derivatives","BTCF0:USTF0",1752679321495,0.2190598,119070.0,119060.0,0.01700899]
["bitfinex-derivatives","BTCF0:USTF0",1752679321496,0.82053267,119070.0,119060.0,0.01700899]
["bitfinex-derivatives","BTCF0:USTF0",1752679321698,0.2611024,119040.0,119030.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1752679321890,0.2511024,119040.0,119030.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1752679322094,0.2511024,119040.0,119010.0,2.14495355]
["bitfinex-derivatives","BTCF0:USTF0",1752679322095,0.05115,119030.0,119010.0,0.04666985]
["bitfinex-derivatives","BTCF0:USTF0",1752679322299,0.05115,119030.0,119020.0,0.1679803]
["bitfinex-derivatives","BTCF0:USTF0",1752679322603,0.2142694,119040.0,119030.0,0.1679662]
["bitfinex-derivatives","BTCF0:USTF0",1752679322896,0.2191094,119040.0,119030.0,0.1679662]
["bitfinex-derivatives","BTCF0:USTF0",1752679323096,0.00484,119060.0,119050.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1752679323300,0.1114858,119060.0,119040.0,0.72739747]
["bitfinex-derivatives","BTCF0:USTF0",1752679323599,0.0656202,119040.0,119020.0,0.2139688]
["bitfinex-derivatives","BTCF0:USTF0",1752679323801,0.2142762,119030.0,119020.0,0.1719745]
["bitfinex-derivatives","BTCF0:USTF0",1752679324097,0.2191162,119030.0,119020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679324304,0.2191199,119030.0,119010.0,0.27604847]
["bitfinex-derivatives","BTCF0:USTF0",1752679324503,0.1679803,119020.0,119010.0,0.23864057]
["bitfinex-derivatives","BTCF0:USTF0",1752679324695,0.1679803,119020.0,119010.0,0.23864337]
["bitfinex-derivatives","BTCF0:USTF0",1752679324897,0.2191303,119020.0,119010.0,0.01728897]
["bitfinex-derivatives","BTCF0:USTF0",1752679325495,0.2191303,119020.0,119010.0,0.01720542]
["bitfinex-derivatives","BTCF0:USTF0",1752679325496,0.82067517,119020.0,119010.0,0.01720542]
["bitfinex-derivatives","BTCF0:USTF0",1752679325899,1.32067517,119020.0,119010.0,0.01720542]
["bitfinex-derivatives","BTCF0:USTF0",1752679326399,0.8871783,119020.0,119010.0,0.01720542]
["bitfinex-derivatives","BTCF0:USTF0",1752679326700,1.32067517,119020.0,119010.0,0.01720542]
["bitfinex-derivatives","BTCF0:USTF0",1752679326908,0.2191586,119000.0,118990.0,0.18510787]
["bitfinex-derivatives","BTCF0:USTF0",1752679327204,0.2091586,119000.0,118990.0,0.17510787]
["bitfinex-derivatives","BTCF0:USTF0",1752679327404,0.50484,119020.0,119010.0,0.1679945]
["bitfinex-derivatives","BTCF0:USTF0",1752679327705,0.7148163,119020.0,119010.0,0.1679945]
["bitfinex-derivatives","BTCF0:USTF0",1752679327895,0.50484,119020.0,119010.0,0.1679945]
["bitfinex-derivatives","BTCF0:USTF0",1752679328198,0.2143045,119010.0,119000.0,0.3007793]
["bitfinex-derivatives","BTCF0:USTF0",1752679328408,0.05115,119010.0,119000.0,0.2520093]
["bitfinex-derivatives","BTCF0:USTF0",1752679328795,0.2191445,119010.0,119000.0,0.2520093]
["bitfinex-derivatives","BTCF0:USTF0",1752679328994,0.0931508,119010.0,118990.0,0.22169267]
["bitfinex-derivatives","BTCF0:USTF0",1752679329192,0.0931508,119010.0,118990.0,0.24556267]
["bitfinex-derivatives","BTCF0:USTF0",1752679329193,0.1916386,119000.0,118990.0,0.24556267]
["bitfinex-derivatives","BTCF0:USTF0",1752679329397,0.2143186,119000.0,118990.0,0.24570961]
["bitfinex-derivatives","BTCF0:USTF0",1752679329605,0.2191586,119000.0,118990.0,0.21724961]
["bitfinex-derivatives","BTCF0:USTF0",1752679329798,0.05115,119000.0,118990.0,0.21724961]
["bitfinex-derivatives","BTCF0:USTF0",1752679330100,0.2191586,119000.0,118990.0,0.00923211]
["bitfinex-derivatives","BTCF0:USTF0",1752679330600,0.2191586,119000.0,118990.0,0.17725481]
["bitfinex-derivatives","BTCF0:USTF0",1752679330801,0.04631,119000.0,118990.0,0.17725481]
["bitfinex-derivatives","BTCF0:USTF0",1752679331006,0.04631,119000.0,118990.0,0.22861481]
["bitfinex-derivatives","BTCF0:USTF0",1752679331301,0.04631,119010.0,119000.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752679331494,0.04631,119000.0,118990.0,0.21824941]
["bitfinex-derivatives","BTCF0:USTF0",1752679331698,0.2143186,119000.0,118990.0,0.00723211]
["bitfinex-derivatives","BTCF0:USTF0",1752679331907,0.05115,119000.0,118990.0,0.17525481]
["bitfinex-derivatives","BTCF0:USTF0",1752679332102,0.2191586,119000.0,118990.0,0.17525481]
["bitfinex-derivatives","BTCF0:USTF0",1752679332295,0.2191586,119000.0,118990.0,0.00723211]
["bitfinex-derivatives","BTCF0:USTF0",1752679332501,0.2191586,119000.0,118990.0,0.17525481]
["bitfinex-derivatives","BTCF0:USTF0",1752679332696,0.2143186,119000.0,118990.0,0.22861481]
["bitfinex-derivatives","BTCF0:USTF0",1752679332900,0.2145186,119000.0,118990.0,0.01182211]
["bitfinex-derivatives","BTCF0:USTF0",1752679333105,0.2193586,119000.0,118990.0,0.17525481]
["bitfinex-derivatives","BTCF0:USTF0",1752679333694,0.04631,119020.0,119010.0,0.1679945]
["bitfinex-derivatives","BTCF0:USTF0",1752679333894,0.01906394,119030.0,119020.0,0.2213403]
["bitfinex-derivatives","BTCF0:USTF0",1752679334095,0.2142448,119060.0,119050.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1752679334500,0.04631,119060.0,119050.0,0.60143487]
["bitfinex-derivatives","BTCF0:USTF0",1752679335005,0.23811888,119080.0,119070.0,0.1679098]
["bitfinex-derivatives","BTCF0:USTF0",1752679335204,0.07022298,119080.0,119070.0,0.1679098]
["bitfinex-derivatives","BTCF0:USTF0",1752679335406,0.23811868,119080.0,119070.0,0.1679098]
["bitfinex-derivatives","BTCF0:USTF0",1752679335703,0.07022298,119080.0,119070.0,0.1679098]
["bitfinex-derivatives","BTCF0:USTF0",1752679335906,0.05115,119110.0,119100.0,0.2098223]
["bitfinex-derivatives","BTCF0:USTF0",1752679336200,0.2382584,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1752679336400,0.2609384,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1752679336706,0.2609384,119130.0,119110.0,0.8163734]
["bitfinex-derivatives","BTCF0:USTF0",1752679336707,0.2141493,119120.0,119110.0,0.8163734]
["bitfinex-derivatives","BTCF0:USTF0",1752679337202,0.2189893,119120.0,119110.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1752679337402,0.2141634,119110.0,119100.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1752679337604,0.2141634,119110.0,119100.0,0.890106]
["bitfinex-derivatives","BTCF0:USTF0",1752679337605,0.04631,119110.0,119100.0,0.890106]
["bitfinex-derivatives","BTCF0:USTF0",1752679337907,0.04631,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679338108,0.0882677,119130.0,119110.0,0.1792449]
["bitfinex-derivatives","BTCF0:USTF0",1752679338400,0.2141493,119120.0,119110.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1752679338706,0.2041634,119110.0,119100.0,0.2517875]
["bitfinex-derivatives","BTCF0:USTF0",1752679338908,0.2041634,119110.0,119100.0,0.9000675]
["bitfinex-derivatives","BTCF0:USTF0",1752679339203,0.1258872,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679339204,0.04631,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679339397,0.04631,119120.0,119110.0,0.65012027]
["bitfinex-derivatives","BTCF0:USTF0",1752679339704,0.2141493,119120.0,119110.0,0.65471027]
["bitfinex-derivatives","BTCF0:USTF0",1752679339904,0.2141493,119120.0,119110.0,1.30275027]
["bitfinex-derivatives","BTCF0:USTF0",1752679340101,0.2141493,119120.0,119110.0,0.65471027]
["bitfinex-derivatives","BTCF0:USTF0",1752679340402,0.2141493,119120.0,119110.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1752679340403,0.2802458,119120.0,119110.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1752679340797,0.0419655,119110.0,119090.0,0.1372975]
["bitfinex-derivatives","BTCF0:USTF0",1752679341006,0.3043252,119110.0,119100.0,0.8153075]
["bitfinex-derivatives","BTCF0:USTF0",1752679341504,0.02385,119110.0,119100.0,1.24880437]
["bitfinex-derivatives","BTCF0:USTF0",1752679341811,0.257442,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679342113,0.257442,119120.0,119110.0,0.60135027]
["bitfinex-derivatives","BTCF0:USTF0",1752679342404,0.1678329,119130.0,119120.0,0.1918593]
["bitfinex-derivatives","BTCF0:USTF0",1752679342600,0.1678393,119120.0,119110.0,0.46218687]
["bitfinex-derivatives","BTCF0:USTF0",1752679342803,0.1678675,119100.0,119090.0,0.69502997]
["bitfinex-derivatives","BTCF0:USTF0",1752679343002,0.1678675,119100.0,119090.0,0.9100131]
["bitfinex-derivatives","BTCF0:USTF0",1752679343394,0.2154975,119100.0,119090.0,0.9101331]
["bitfinex-derivatives","BTCF0:USTF0",1752679343612,0.2154975,119100.0,119090.0,0.2615331]
["bitfinex-derivatives","BTCF0:USTF0",1752679343899,0.05063,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679344199,0.0839152,119130.0,119110.0,1.13346687]
["bitfinex-derivatives","BTCF0:USTF0",1752679344399,0.2993814,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1752679345106,0.0419545,119140.0,119100.0,0.68528507]
["bitfinex-derivatives","BTCF0:USTF0",1752679345107,0.1678534,119110.0,119100.0,0.68528507]
["bitfinex-derivatives","BTCF0:USTF0",1752679345410,0.3413684,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679345805,0.3413688,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679345993,0.299406,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679346200,0.1916844,119130.0,119120.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1752679346402,0.2154644,119130.0,119120.0,0.8676093]
["bitfinex-derivatives","BTCF0:USTF0",1752679346595,0.2203744,119130.0,119120.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1752679347006,0.2154693,119120.0,119110.0,0.2098038]
["bitfinex-derivatives","BTCF0:USTF0",1752679347309,0.2154834,119110.0,119100.0,0.261516]
["bitfinex-derivatives","BTCF0:USTF0",1752679347496,0.2154834,119110.0,119100.0,0.909276]
["bitfinex-derivatives","BTCF0:USTF0",1752679347896,0.2154834,119110.0,119100.0,0.261516]
["bitfinex-derivatives","BTCF0:USTF0",1752679348109,0.2154834,119110.0,119100.0,0.909156]
["bitfinex-derivatives","BTCF0:USTF0",1752679348306,0.2174644,119130.0,119120.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1752679348607,0.2174644,119130.0,119120.0,1.30034617]
["bitfinex-derivatives","BTCF0:USTF0",1752679348801,0.2174644,119130.0,119120.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1752679349103,0.2203744,119130.0,119120.0,0.8151593]
["bitfinex-derivatives","BTCF0:USTF0",1752679349603,0.3043183,119120.0,119110.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1752679349908,0.3043183,119120.0,119110.0,0.8146534]
["bitfinex-derivatives","BTCF0:USTF0",1752679350110,0.2098155,119120.0,119110.0,0.8663434]
["bitfinex-derivatives","BTCF0:USTF0",1752679350502,0.2154834,119120.0,119110.0,0.8386734]
["bitfinex-derivatives","BTCF0:USTF0",1752679350805,0.2156834,119120.0,119110.0,0.8663434]
["bitfinex-derivatives","BTCF0:USTF0",1752679351006,0.0002,119120.0,119110.0,1.29984027]
["bitfinex-derivatives","BTCF0:USTF0",1752679351709,0.1680393,119120.0,119110.0,1.29984027]
["bitfinex-derivatives","BTCF0:USTF0",1752679352202,0.1680393,119120.0,119110.0,0.65304027]
["bitfinex-derivatives","BTCF0:USTF0",1752679352398,0.2156693,119120.0,119110.0,0.69733]
["bitfinex-derivatives","BTCF0:USTF0",1752679352604,0.2205793,119120.0,119110.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1752679353206,0.2205793,119120.0,119110.0,0.8134933]
["bitfinex-derivatives","BTCF0:USTF0",1752679353407,0.0002,119120.0,119110.0,1.29868017]
["bitfinex-derivatives","BTCF0:USTF0",1752679353601,0.0002,119120.0,119110.0,1.36537663]
["bitfinex-derivatives","BTCF0:USTF0",1752679353806,0.0002,119120.0,119110.0,1.36477663]
["bitfinex-derivatives","BTCF0:USTF0",1752679354009,0.00491,119140.0,119130.0,0.1678251]
["bitfinex-derivatives","BTCF0:USTF0",1752679354010,0.1678121,119140.0,119130.0,0.1678251]
["bitfinex-derivatives","BTCF0:USTF0",1752679354208,0.1678121,119140.0,119130.0,0.8644351]
["bitfinex-derivatives","BTCF0:USTF0",1752679354411,0.2203521,119140.0,119130.0,0.8127451]
["bitfinex-derivatives","BTCF0:USTF0",1752679354707,0.31779251,119150.0,119140.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1752679355308,0.32270251,119150.0,119140.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1752679355606,0.0468536,119170.0,119160.0,0.1677829]
["bitfinex-derivatives","BTCF0:USTF0",1752679355815,0.2153988,119170.0,119160.0,0.8634329]
["bitfinex-derivatives","BTCF0:USTF0",1752679356118,0.2153988,119170.0,119160.0,0.69565]
["bitfinex-derivatives","BTCF0:USTF0",1752679356305,0.2153988,119170.0,119160.0,0.8117429]
["bitfinex-derivatives","BTCF0:USTF0",1752679356306,0.2203088,119170.0,119160.0,0.8117429]
["bitfinex-derivatives","BTCF0:USTF0",1752679356505,0.2203088,119170.0,119160.0,0.82456582]
["bitfinex-derivatives","BTCF0:USTF0",1752679356913,0.2153988,119170.0,119160.0,0.8634329]
["bitfinex-derivatives","BTCF0:USTF0",1752679357516,0.2203988,119170.0,119160.0,0.8634329]
["bitfinex-derivatives","BTCF0:USTF0",1752679357812,0.2253088,119170.0,119160.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752679358019,0.2253088,119170.0,119150.0,0.2097321]
["bitfinex-derivatives","BTCF0:USTF0",1752679358020,0.2154129,119160.0,119150.0,0.2097321]
["bitfinex-derivatives","BTCF0:USTF0",1752679358317,0.2203229,119160.0,119150.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1752679358515,0.2203229,119160.0,119150.0,0.811077]
["bitfinex-derivatives","BTCF0:USTF0",1752679358715,0.1678111,119140.0,119130.0,0.20887509]
["bitfinex-derivatives","BTCF0:USTF0",1752679358913,0.2203511,119140.0,119130.0,0.66056019]
["bitfinex-derivatives","BTCF0:USTF0",1752679359406,0.2203511,119140.0,119130.0,0.82838529]
["bitfinex-derivatives","BTCF0:USTF0",1752679360016,0.003,119160.0,119150.0,0.0885632]
["bitfinex-derivatives","BTCF0:USTF0",1752679360205,0.003,119160.0,119150.0,1.42206627]
["bitfinex-derivatives","BTCF0:USTF0",1752679360410,0.3041663,119190.0,119180.0,0.1677547]
["bitfinex-derivatives","BTCF0:USTF0",1752679360604,0.32177211,119190.0,119180.0,0.1677547]
["bitfinex-derivatives","BTCF0:USTF0",1752679360903,0.1677407,119190.0,119180.0,0.73681567]
["bitfinex-derivatives","BTCF0:USTF0",1752679361108,0.2153674,119200.0,119190.0,0.1677407]
["bitfinex-derivatives","BTCF0:USTF0",1752679361416,0.1677266,119200.0,119190.0,0.69477]
["bitfinex-derivatives","BTCF0:USTF0",1752679361611,0.2153566,119200.0,119190.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752679361812,0.2573008,119200.0,119190.0,0.8103007]
["bitfinex-derivatives","BTCF0:USTF0",1752679362119,0.1677266,119200.0,119190.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1752679362417,0.1677266,119200.0,119190.0,1.37935257]
["bitfinex-derivatives","BTCF0:USTF0",1752679362619,0.1677266,119200.0,119190.0,0.9458557]
["bitfinex-derivatives","BTCF0:USTF0",1752679362809,0.1677266,119200.0,119190.0,1.33741967]
["bitfinex-derivatives","BTCF0:USTF0",1752679363311,0.18537222,119200.0,119190.0,1.29548757]
["bitfinex-derivatives","BTCF0:USTF0",1752679363511,0.21415222,119200.0,119190.0,1.29548757]
["bitfinex-derivatives","BTCF0:USTF0",1752679363712,0.23800222,119200.0,119190.0,0.8619907]
["bitfinex-derivatives","BTCF0:USTF0",1752679364120,0.23800222,119200.0,119190.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1752679364415,0.1677548,119180.0,119170.0,0.2613857]
["bitfinex-derivatives","BTCF0:USTF0",1752679364620,0.2892574,119190.0,119180.0,0.2194448]
["bitfinex-derivatives","BTCF0:USTF0",1752679364923,0.30691329,119190.0,119180.0,0.2194448]
["bitfinex-derivatives","BTCF0:USTF0",1752679365214,0.01765589,119190.0,119180.0,0.65294167]
["bitfinex-derivatives","BTCF0:USTF0",1752679365415,0.2566056,119200.0,119190.0,0.1677408]
["bitfinex-derivatives","BTCF0:USTF0",1752679365620,0.27427344,119200.0,119190.0,0.8610308]
["bitfinex-derivatives","BTCF0:USTF0",1752679366114,0.02266784,119200.0,119190.0,1.29452767]
["bitfinex-derivatives","BTCF0:USTF0",1752679366315,0.06495748,119230.0,119220.0,0.1906985]
["bitfinex-derivatives","BTCF0:USTF0",1752679366620,0.041916,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679366621,0.2383401,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679366807,0.28025338,119250.0,119240.0,1.26608727]
["bitfinex-derivatives","BTCF0:USTF0",1752679367013,0.20080035,119260.0,119250.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1752679367014,0.22769398,119260.0,119250.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1752679367211,0.22769398,119260.0,119250.0,0.62415327]
["bitfinex-derivatives","BTCF0:USTF0",1752679367212,0.06004748,119260.0,119250.0,0.62415327]
["bitfinex-derivatives","BTCF0:USTF0",1752679367418,0.04244301,119270.0,119260.0,0.2010123]
["bitfinex-derivatives","BTCF0:USTF0",1752679367620,0.01859301,119270.0,119260.0,1.27658917]
["bitfinex-derivatives","BTCF0:USTF0",1752679368118,0.01859301,119270.0,119260.0,0.8453123]
["bitfinex-derivatives","BTCF0:USTF0",1752679368519,0.2620449,119290.0,119280.0,0.1676142]
["bitfinex-derivatives","BTCF0:USTF0",1752679368816,0.1676282,119270.0,119260.0,0.02953629]
["bitfinex-derivatives","BTCF0:USTF0",1752679369115,0.65366507,119270.0,119260.0,0.00694629]
["bitfinex-derivatives","BTCF0:USTF0",1752679369319,0.2201682,119270.0,119260.0,0.00694629]
["bitfinex-derivatives","BTCF0:USTF0",1752679370112,0.2201682,119270.0,119260.0,0.65078629]
["bitfinex-derivatives","BTCF0:USTF0",1752679370311,0.65366507,119270.0,119260.0,0.00694629]
["bitfinex-derivatives","BTCF0:USTF0",1752679370820,0.8458973,119270.0,119260.0,0.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1752679371020,0.8458973,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679371021,0.8460973,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679371217,0.8460973,119270.0,119260.0,0.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1752679372019,0.8041873,119270.0,119260.0,0.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1752679372215,0.8041873,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679372416,1.23768417,119270.0,119260.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1752679372617,1.22768417,119270.0,119260.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1752679372813,0.7941873,119270.0,119260.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1752679373119,1.22768417,119270.0,119260.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1752679373519,1.22768417,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679373913,0.1961823,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679374123,0.1961823,119260.0,119240.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1752679374124,0.1961964,119250.0,119240.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1752679374422,0.1961964,119250.0,119230.0,0.1005593]
["bitfinex-derivatives","BTCF0:USTF0",1752679374423,0.1962104,119240.0,119230.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1752679374621,0.2192504,119240.0,119230.0,0.2263115]
["bitfinex-derivatives","BTCF0:USTF0",1752679374824,0.2192504,119240.0,119230.0,0.0167177]
["bitfinex-derivatives","BTCF0:USTF0",1752679375224,0.2192504,119240.0,119230.0,0.6588377]
["bitfinex-derivatives","BTCF0:USTF0",1752679375729,0.2192504,119240.0,119230.0,0.8265222]
["bitfinex-derivatives","BTCF0:USTF0",1752679376017,0.2190645,119230.0,119220.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752679376217,0.2192645,119230.0,119220.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1752679376426,0.2092645,119230.0,119220.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1752679376618,0.2190785,119220.0,119210.0,0.01692091]
["bitfinex-derivatives","BTCF0:USTF0",1752679376813,0.65277537,119220.0,119210.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1752679377022,0.82054337,119220.0,119210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679377724,0.2192785,119220.0,119210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679377916,0.7192785,119220.0,119210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679378115,1.15277537,119220.0,119210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679378720,1.15277537,119220.0,119210.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752679380127,1.32054337,119220.0,119210.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752679380622,0.78521409,119220.0,119210.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752679380833,0.7192785,119220.0,119210.0,0.81131261]
["bitfinex-derivatives","BTCF0:USTF0",1752679381021,0.7192785,119220.0,119210.0,0.83510261]
["bitfinex-derivatives","BTCF0:USTF0",1752679381217,0.5002,119220.0,119210.0,1.28896948]
["bitfinex-derivatives","BTCF0:USTF0",1752679381421,0.1952586,119220.0,119210.0,0.04716001]
["bitfinex-derivatives","BTCF0:USTF0",1752679381728,0.2192786,119220.0,119210.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752679382027,0.2192786,119220.0,119210.0,0.21487261]
["bitfinex-derivatives","BTCF0:USTF0",1752679382615,0.2192786,119220.0,119210.0,0.04716001]
["bitfinex-derivatives","BTCF0:USTF0",1752679382927,0.2192786,119220.0,119210.0,0.17071261]
["bitfinex-derivatives","BTCF0:USTF0",1752679383128,0.0002,119220.0,119210.0,0.64758948]
["bitfinex-derivatives","BTCF0:USTF0",1752679383422,0.0002,119220.0,119210.0,0.81535748]
["bitfinex-derivatives","BTCF0:USTF0",1752679383619,0.1676862,119230.0,119220.0,0.77312967]
["bitfinex-derivatives","BTCF0:USTF0",1752679383816,0.1676862,119230.0,119220.0,0.8553045]
["bitfinex-derivatives","BTCF0:USTF0",1752679384425,0.1676862,119230.0,119220.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1752679384735,0.1676986,119220.0,119210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679385031,0.60119547,119220.0,119210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679385228,0.1905667,119200.0,119190.0,0.01681207]
["bitfinex-derivatives","BTCF0:USTF0",1752679385420,0.2191067,119200.0,119190.0,0.01681207]
["bitfinex-derivatives","BTCF0:USTF0",1752679385619,0.1677267,119200.0,119190.0,0.22871287]
["bitfinex-derivatives","BTCF0:USTF0",1752679386229,0.1677267,119200.0,119190.0,0.06097207]
["bitfinex-derivatives","BTCF0:USTF0",1752679386423,0.2191067,119200.0,119190.0,0.01681207]
["bitfinex-derivatives","BTCF0:USTF0",1752679386623,0.65260357,119200.0,119190.0,0.01681207]
["bitfinex-derivatives","BTCF0:USTF0",1752679386836,0.65260357,119200.0,119190.0,0.01672294]
["bitfinex-derivatives","BTCF0:USTF0",1752679387021,1.38621175,119200.0,119190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679387227,0.1677689,119170.0,119160.0,0.65326335]
["bitfinex-derivatives","BTCF0:USTF0",1752679387533,0.2091489,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679387724,0.2091489,119170.0,119160.0,0.82088635]
["bitfinex-derivatives","BTCF0:USTF0",1752679387924,0.05138,119170.0,119160.0,0.84125635]
["bitfinex-derivatives","BTCF0:USTF0",1752679388130,0.1951289,119170.0,119160.0,0.86504635]
["bitfinex-derivatives","BTCF0:USTF0",1752679388331,0.1951289,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679388525,0.2191489,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679389024,0.2191489,119170.0,119160.0,0.01422335]
["bitfinex-derivatives","BTCF0:USTF0",1752679389228,0.05138,119170.0,119160.0,0.18200635]
["bitfinex-derivatives","BTCF0:USTF0",1752679389428,0.2191489,119170.0,119160.0,0.85127635]
["bitfinex-derivatives","BTCF0:USTF0",1752679390433,0.2191489,119170.0,119160.0,0.65970335]
["bitfinex-derivatives","BTCF0:USTF0",1752679390619,0.2191489,119170.0,119160.0,0.82748635]
["bitfinex-derivatives","BTCF0:USTF0",1752679390822,0.2191489,119170.0,119160.0,0.65970335]
["bitfinex-derivatives","BTCF0:USTF0",1752679391428,0.2191489,119170.0,119160.0,0.82748635]
["bitfinex-derivatives","BTCF0:USTF0",1752679391729,0.2191489,119170.0,119160.0,0.65670335]
["bitfinex-derivatives","BTCF0:USTF0",1752679391937,0.2191489,119170.0,119160.0,0.82448635]
["bitfinex-derivatives","BTCF0:USTF0",1752679392232,0.2191489,119170.0,119160.0,0.65670335]
["bitfinex-derivatives","BTCF0:USTF0",1752679392432,0.2191489,119170.0,119160.0,0.82448635]
["bitfinex-derivatives","BTCF0:USTF0",1752679392629,0.2191489,119170.0,119160.0,0.65670335]
["bitfinex-derivatives","BTCF0:USTF0",1752679392834,0.2191489,119170.0,119160.0,0.82448635]
["bitfinex-derivatives","BTCF0:USTF0",1752679393631,0.2191489,119170.0,119160.0,0.86864635]
["bitfinex-derivatives","BTCF0:USTF0",1752679393632,0.02284,119170.0,119160.0,0.86864635]
["bitfinex-derivatives","BTCF0:USTF0",1752679393832,0.1906043,119180.0,119170.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1752679394032,0.1771933,119190.0,119180.0,0.1677548]
["bitfinex-derivatives","BTCF0:USTF0",1752679394226,0.05138,119190.0,119180.0,0.8117548]
["bitfinex-derivatives","BTCF0:USTF0",1752679394434,0.2565338,119200.0,119190.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1752679394637,0.088383,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752679394933,0.1677234,119210.0,119200.0,1.28958357]
["bitfinex-derivatives","BTCF0:USTF0",1752679395228,0.02284,119230.0,119220.0,0.2334018]
["bitfinex-derivatives","BTCF0:USTF0",1752679395229,0.1676963,119230.0,119220.0,0.2334018]
["bitfinex-derivatives","BTCF0:USTF0",1752679395429,0.01768122,119230.0,119220.0,1.41714477]
["bitfinex-derivatives","BTCF0:USTF0",1752679395621,0.1676845,119230.0,119220.0,1.37522107]
["bitfinex-derivatives","BTCF0:USTF0",1752679396030,0.2934414,119240.0,119230.0,0.1676845]
["bitfinex-derivatives","BTCF0:USTF0",1752679396226,0.2515208,119240.0,119230.0,0.1914745]
["bitfinex-derivatives","BTCF0:USTF0",1752679396432,0.2743608,119240.0,119230.0,0.1914745]
["bitfinex-derivatives","BTCF0:USTF0",1752679396633,0.04686,119240.0,119230.0,0.1914745]
["bitfinex-derivatives","BTCF0:USTF0",1752679396830,0.3028781,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679397028,0.2786408,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679397235,0.2609616,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679397426,0.2190475,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752679397626,0.05138,119250.0,119240.0,0.8547904]
["bitfinex-derivatives","BTCF0:USTF0",1752679397831,0.27991794,119260.0,119250.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1752679398527,0.0887749,119250.0,119220.0,0.53351591]
["bitfinex-derivatives","BTCF0:USTF0",1752679398831,0.1676985,119220.0,119210.0,0.143033]
["bitfinex-derivatives","BTCF0:USTF0",1752679399035,0.1676985,119220.0,119210.0,0.89299]
["bitfinex-derivatives","BTCF0:USTF0",1752679399428,0.1676985,119220.0,119210.0,0.92538564]
["bitfinex-derivatives","BTCF0:USTF0",1752679399624,0.1950556,119230.0,119220.0,0.1914885]
["bitfinex-derivatives","BTCF0:USTF0",1752679399825,0.1950556,119230.0,119220.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1752679400435,0.1950556,119230.0,119210.0,1.27280091]
["bitfinex-derivatives","BTCF0:USTF0",1752679400436,0.1676986,119220.0,119210.0,0.0410442]
["bitfinex-derivatives","BTCF0:USTF0",1752679400633,0.2194086,119220.0,119210.0,0.0174542]
["bitfinex-derivatives","BTCF0:USTF0",1752679401331,0.1677548,119180.0,119170.0,1.2678605]
["bitfinex-derivatives","BTCF0:USTF0",1752679401538,0.2143348,119180.0,119170.0,1.9935789]
["bitfinex-derivatives","BTCF0:USTF0",1752679402439,0.2143348,119180.0,119170.0,2.00570679]
["bitfinex-derivatives","BTCF0:USTF0",1752679402738,0.1677548,119180.0,119170.0,2.03105679]
["bitfinex-derivatives","BTCF0:USTF0",1752679403234,0.1306638,119190.0,119180.0,0.2174848]
["bitfinex-derivatives","BTCF0:USTF0",1752679403235,0.1905307,119190.0,119180.0,0.2174848]
["bitfinex-derivatives","BTCF0:USTF0",1752679403737,0.2143207,119190.0,119180.0,0.2174848]
["bitfinex-derivatives","BTCF0:USTF0",1752679403936,0.2143207,119190.0,119180.0,0.1921348]
["bitfinex-derivatives","BTCF0:USTF0",1752679404131,0.2143348,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679404337,0.65268167,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679404534,0.1677689,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679404730,0.65269577,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679404935,0.2191989,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679405529,0.2191989,119170.0,119160.0,0.17500635]
["bitfinex-derivatives","BTCF0:USTF0",1752679405741,0.2191989,119170.0,119160.0,0.19938635]
["bitfinex-derivatives","BTCF0:USTF0",1752679406237,0.62990577,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679406438,0.65269577,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679406633,0.2191989,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679406832,0.1677512,119190.0,119180.0,0.1677548]
["bitfinex-derivatives","BTCF0:USTF0",1752679407033,0.1677512,119190.0,119180.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1752679407233,0.1677512,119190.0,119180.0,0.8095948]
["bitfinex-derivatives","BTCF0:USTF0",1752679407440,0.1677512,119190.0,119180.0,0.8339748]
["bitfinex-derivatives","BTCF0:USTF0",1752679407646,0.1677512,119190.0,119180.0,0.8543448]
["bitfinex-derivatives","BTCF0:USTF0",1752679408443,0.190526,119200.0,119190.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1752679408647,0.20824259,119200.0,119190.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1752679409441,0.02279,119200.0,119190.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1752679409646,0.1905166,119200.0,119190.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1752679409950,0.2143066,119200.0,119190.0,0.1677407]
["bitfinex-derivatives","BTCF0:USTF0",1752679410344,0.1677266,119200.0,119190.0,0.65096757]
["bitfinex-derivatives","BTCF0:USTF0",1752679410539,0.1677266,119200.0,119190.0,0.64096757]
["bitfinex-derivatives","BTCF0:USTF0",1752679410751,0.1677266,119200.0,119190.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1752679411546,0.1697266,119200.0,119190.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1752679411750,0.1677407,119190.0,119180.0,0.3383043]
["bitfinex-derivatives","BTCF0:USTF0",1752679412044,0.2211671,119200.0,119190.0,0.1921207]
["bitfinex-derivatives","BTCF0:USTF0",1752679412248,0.1925271,119200.0,119190.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1752679412651,0.2163171,119200.0,119190.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1752679413348,0.04858,119200.0,119190.0,0.8601907]
["bitfinex-derivatives","BTCF0:USTF0",1752679413549,0.002,119200.0,119190.0,1.29368757]
["bitfinex-derivatives","BTCF0:USTF0",1752679413748,0.1697268,119200.0,119190.0,1.29368757]
["bitfinex-derivatives","BTCF0:USTF0",1752679414146,0.002,119200.0,119190.0,1.29368757]
["bitfinex-derivatives","BTCF0:USTF0",1752679414351,0.3449439,119210.0,119200.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1752679415552,0.3040128,119210.0,119200.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1752679415748,0.05243,119210.0,119200.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1752679416055,0.001,119210.0,119200.0,0.65095367]
["bitfinex-derivatives","BTCF0:USTF0",1752679416355,0.05143,119230.0,119220.0,0.1676987]
["bitfinex-derivatives","BTCF0:USTF0",1752679416555,0.02279,119230.0,119220.0,1.29184557]
["bitfinex-derivatives","BTCF0:USTF0",1752679416752,0.05143,119250.0,119240.0,0.1676705]
["bitfinex-derivatives","BTCF0:USTF0",1752679417054,0.1904465,119250.0,119240.0,0.64089737]
["bitfinex-derivatives","BTCF0:USTF0",1752679417257,0.02279,119250.0,119240.0,0.64089737]
["bitfinex-derivatives","BTCF0:USTF0",1752679418056,0.18663564,119260.0,119250.0,0.1676565]
["bitfinex-derivatives","BTCF0:USTF0",1752679418251,0.20962564,119260.0,119250.0,0.8583065]
["bitfinex-derivatives","BTCF0:USTF0",1752679418452,0.20962564,119260.0,119250.0,0.8379365]
["bitfinex-derivatives","BTCF0:USTF0",1752679418958,0.23341564,119260.0,119250.0,0.8379365]
["bitfinex-derivatives","BTCF0:USTF0",1752679419151,0.0002,119260.0,119250.0,1.29180337]
["bitfinex-derivatives","BTCF0:USTF0",1752679419353,0.0022,119260.0,119250.0,1.3090973]
["bitfinex-derivatives","BTCF0:USTF0",1752679419649,0.00120067,119260.0,119250.0,1.3090973]
["bitfinex-derivatives","BTCF0:USTF0",1752679420871,0.00120067,119260.0,119250.0,1.3090173]
["bitfinex-derivatives","BTCF0:USTF0",1752679421164,0.00120067,119260.0,119250.0,0.6681773]
["bitfinex-derivatives","BTCF0:USTF0",1752679421462,0.00120067,119260.0,119250.0,1.3090173]
["bitfinex-derivatives","BTCF0:USTF0",1752679421657,0.00120067,119260.0,119250.0,0.6681773]
["bitfinex-derivatives","BTCF0:USTF0",1752679421861,0.00120067,119260.0,119250.0,1.3088973]
["bitfinex-derivatives","BTCF0:USTF0",1752679422364,0.04658,119270.0,119260.0,0.1676424]
["bitfinex-derivatives","BTCF0:USTF0",1752679422557,0.02279,119270.0,119260.0,0.65086927]
["bitfinex-derivatives","BTCF0:USTF0",1752679423155,0.02279,119270.0,119260.0,0.2173724]
["bitfinex-derivatives","BTCF0:USTF0",1752679423352,0.04658,119270.0,119260.0,0.8377224]
["bitfinex-derivatives","BTCF0:USTF0",1752679423560,0.1952545,119280.0,119270.0,0.1676283]
["bitfinex-derivatives","BTCF0:USTF0",1752679423757,0.2190445,119280.0,119270.0,0.1726083]
["bitfinex-derivatives","BTCF0:USTF0",1752679424164,0.2190445,119280.0,119270.0,0.1727083]
["bitfinex-derivatives","BTCF0:USTF0",1752679424361,0.05143,119280.0,119270.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1752679424565,0.02864,119300.0,119290.0,0.1676002]
["bitfinex-derivatives","BTCF0:USTF0",1752679424861,0.02279,119300.0,119290.0,1.28142707]
["bitfinex-derivatives","BTCF0:USTF0",1752679425167,0.1952262,119300.0,119290.0,0.8275602]
["bitfinex-derivatives","BTCF0:USTF0",1752679426566,0.02764,119300.0,119290.0,0.8275602]
["bitfinex-derivatives","BTCF0:USTF0",1752679426754,0.1903762,119300.0,119290.0,0.8275602]
["bitfinex-derivatives","BTCF0:USTF0",1752679426962,0.2210162,119300.0,119290.0,0.8275602]
["bitfinex-derivatives","BTCF0:USTF0",1752679427655,0.05343,119300.0,119290.0,0.8274802]
["bitfinex-derivatives","BTCF0:USTF0",1752679427858,0.02479,119300.0,119290.0,1.28134707]
["bitfinex-derivatives","BTCF0:USTF0",1752679428255,0.1923762,119300.0,119290.0,0.8478502]
["bitfinex-derivatives","BTCF0:USTF0",1752679428560,0.02279,119290.0,119280.0,0.29759664]
["bitfinex-derivatives","BTCF0:USTF0",1752679428865,0.03064,119300.0,119290.0,0.1676003]
["bitfinex-derivatives","BTCF0:USTF0",1752679429065,0.2161662,119300.0,119290.0,0.1969603]
["bitfinex-derivatives","BTCF0:USTF0",1752679429368,0.2160662,119300.0,119290.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1752679429667,0.2160662,119300.0,119290.0,0.1969603]
["bitfinex-derivatives","BTCF0:USTF0",1752679429863,0.1676003,119290.0,119280.0,0.02181244]
["bitfinex-derivatives","BTCF0:USTF0",1752679430062,0.2190303,119290.0,119280.0,0.68667244]
["bitfinex-derivatives","BTCF0:USTF0",1752679430261,0.2190303,119290.0,119280.0,0.85428674]
["bitfinex-derivatives","BTCF0:USTF0",1752679430458,0.02279,119290.0,119280.0,1.30815361]
["bitfinex-derivatives","BTCF0:USTF0",1752679430662,0.2999134,119300.0,119290.0,0.1920303]
["bitfinex-derivatives","BTCF0:USTF0",1752679430966,0.2999134,119300.0,119290.0,0.1966903]
["bitfinex-derivatives","BTCF0:USTF0",1752679431268,0.2999134,119300.0,119280.0,1.23688401]
["bitfinex-derivatives","BTCF0:USTF0",1752679431269,0.2199303,119290.0,119280.0,0.01983244]
["bitfinex-derivatives","BTCF0:USTF0",1752679431469,0.2199303,119290.0,119280.0,0.82784674]
["bitfinex-derivatives","BTCF0:USTF0",1752679431670,0.2199303,119290.0,119280.0,0.85393674]
["bitfinex-derivatives","BTCF0:USTF0",1752679432565,0.2199303,119290.0,119280.0,0.68632244]
["bitfinex-derivatives","BTCF0:USTF0",1752679432767,0.2199303,119290.0,119280.0,0.01683244]
["bitfinex-derivatives","BTCF0:USTF0",1752679432966,0.2199303,119290.0,119280.0,0.65723244]
["bitfinex-derivatives","BTCF0:USTF0",1752679433760,0.65342717,119290.0,119280.0,0.01683244]
["bitfinex-derivatives","BTCF0:USTF0",1752679433961,0.2199724,119260.0,119250.0,0.01729393]
["bitfinex-derivatives","BTCF0:USTF0",1752679434159,0.65346927,119260.0,119250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679434363,0.2200146,119230.0,119220.0,0.170523]
["bitfinex-derivatives","BTCF0:USTF0",1752679434565,0.2200146,119230.0,119220.0,0.141433]
["bitfinex-derivatives","BTCF0:USTF0",1752679434869,0.1962127,119210.0,119200.0,0.16783219]
["bitfinex-derivatives","BTCF0:USTF0",1752679435061,0.1677127,119210.0,119200.0,0.19692219]
["bitfinex-derivatives","BTCF0:USTF0",1752679435264,0.1677127,119210.0,119200.0,0.65078906]
["bitfinex-derivatives","BTCF0:USTF0",1752679435463,0.2336246,119220.0,119210.0,0.1677127]
["bitfinex-derivatives","BTCF0:USTF0",1752679435766,0.2574344,119230.0,119220.0,0.1723587]
["bitfinex-derivatives","BTCF0:USTF0",1752679436063,0.1916605,119240.0,119230.0,0.2171446]
["bitfinex-derivatives","BTCF0:USTF0",1752679436257,0.1916465,119250.0,119240.0,0.2171305]
["bitfinex-derivatives","BTCF0:USTF0",1752679436458,0.1918465,119250.0,119240.0,0.8370805]
["bitfinex-derivatives","BTCF0:USTF0",1752679436658,0.1676705,119240.0,119230.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752679436860,0.1918605,119240.0,119230.0,0.8372146]
["bitfinex-derivatives","BTCF0:USTF0",1752679437067,0.1918605,119240.0,119230.0,0.8575846]
["bitfinex-derivatives","BTCF0:USTF0",1752679437567,0.1678705,119240.0,119230.0,0.8575846]
["bitfinex-derivatives","BTCF0:USTF0",1752679437770,0.0002,119240.0,119230.0,0.8575846]
["bitfinex-derivatives","BTCF0:USTF0",1752679437967,0.0002,119240.0,119230.0,1.29108147]
["bitfinex-derivatives","BTCF0:USTF0",1752679437968,0.1678705,119240.0,119230.0,1.29108147]
["bitfinex-derivatives","BTCF0:USTF0",1752679438169,0.1678705,119240.0,119230.0,1.29408147]
["bitfinex-derivatives","BTCF0:USTF0",1752679438470,0.0002,119240.0,119230.0,1.29408147]
["bitfinex-derivatives","BTCF0:USTF0",1752679438860,0.1678704,119240.0,119230.0,1.29404147]
["bitfinex-derivatives","BTCF0:USTF0",1752679439066,0.1678704,119240.0,119230.0,0.65364147]
["bitfinex-derivatives","BTCF0:USTF0",1752679439262,0.1678704,119240.0,119230.0,0.65464147]
["bitfinex-derivatives","BTCF0:USTF0",1752679439461,0.1678704,119240.0,119230.0,1.29504147]
["bitfinex-derivatives","BTCF0:USTF0",1752679439657,0.1678704,119240.0,119230.0,0.65464147]
["bitfinex-derivatives","BTCF0:USTF0",1752679439862,0.1918604,119240.0,119230.0,1.29504147]
["bitfinex-derivatives","BTCF0:USTF0",1752679440265,0.1678704,119240.0,119230.0,1.29504147]
["bitfinex-derivatives","BTCF0:USTF0",1752679440666,0.0002,119240.0,119230.0,1.29504147]
["bitfinex-derivatives","BTCF0:USTF0",1752679440969,0.1678705,119240.0,119230.0,1.29504147]
["bitfinex-derivatives","BTCF0:USTF0",1752679441364,0.0002,119240.0,119230.0,1.29504147]
["bitfinex-derivatives","BTCF0:USTF0",1752679441564,0.10765,119270.0,119250.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1752679441763,0.10765,119270.0,119260.0,1.27062927]
["bitfinex-derivatives","BTCF0:USTF0",1752679441764,0.2754511,119270.0,119260.0,1.27062927]
["bitfinex-derivatives","BTCF0:USTF0",1752679442064,0.2514611,119270.0,119260.0,0.8575024]
["bitfinex-derivatives","BTCF0:USTF0",1752679442268,0.2754511,119270.0,119260.0,0.8575024]
["bitfinex-derivatives","BTCF0:USTF0",1752679442461,0.2095507,119270.0,119260.0,0.8575024]
["bitfinex-derivatives","BTCF0:USTF0",1752679442667,0.1676411,119270.0,119260.0,1.29099927]
["bitfinex-derivatives","BTCF0:USTF0",1752679443459,0.1676411,119270.0,119260.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1752679443661,0.1676411,119270.0,119260.0,1.29095927]
["bitfinex-derivatives","BTCF0:USTF0",1752679443868,0.125721,119280.0,119270.0,0.2170883]
["bitfinex-derivatives","BTCF0:USTF0",1752679443869,0.2095238,119280.0,119270.0,0.2170883]
["bitfinex-derivatives","BTCF0:USTF0",1752679444069,0.2095238,119280.0,119270.0,0.66725231]
["bitfinex-derivatives","BTCF0:USTF0",1752679444370,0.2095238,119280.0,119270.0,0.01666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679444371,0.2618538,119280.0,119270.0,0.01666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679444572,0.2618538,119280.0,119270.0,0.00666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679445270,0.2628538,119280.0,119270.0,0.00666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679445463,0.7125062,119280.0,119270.0,0.00666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679445872,0.27900933,119280.0,119270.0,0.00666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679446371,0.27900933,119280.0,119270.0,0.17429544]
["bitfinex-derivatives","BTCF0:USTF0",1752679446571,0.77900933,119280.0,119270.0,0.17429544]
["bitfinex-derivatives","BTCF0:USTF0",1752679446772,0.77900933,119280.0,119270.0,0.00666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679446970,0.77900933,119280.0,119270.0,0.64694714]
["bitfinex-derivatives","BTCF0:USTF0",1752679447470,0.77880933,119280.0,119270.0,0.81457544]
["bitfinex-derivatives","BTCF0:USTF0",1752679447664,0.77880933,119280.0,119270.0,0.64694714]
["bitfinex-derivatives","BTCF0:USTF0",1752679447866,1.2123062,119280.0,119270.0,0.00666714]
["bitfinex-derivatives","BTCF0:USTF0",1752679448067,1.2123062,119280.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679448068,0.1961424,119260.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679448271,0.65346927,119260.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679448871,0.66963444,119260.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679449475,0.66963444,119260.0,119250.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1752679449664,0.65346927,119260.0,119250.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1752679450071,1.15346927,119260.0,119250.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1752679450676,0.7199724,119260.0,119250.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1752679450975,1.15346927,119260.0,119250.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1752679451372,1.15346927,119260.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679453177,0.7199724,119260.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679453875,1.15346927,119260.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679454380,0.7199724,119260.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679454971,0.7199724,119260.0,119250.0,0.2133832]
["bitfinex-derivatives","BTCF0:USTF0",1752679455173,0.2199724,119260.0,119250.0,0.2133832]
["bitfinex-derivatives","BTCF0:USTF0",1752679455573,0.1916324,119260.0,119250.0,0.66725007]
["bitfinex-derivatives","BTCF0:USTF0",1752679456170,0.1497172,119270.0,119260.0,0.1676425]
["bitfinex-derivatives","BTCF0:USTF0",1752679456374,0.2514566,119270.0,119260.0,0.65059937]
["bitfinex-derivatives","BTCF0:USTF0",1752679456575,0.2514566,119270.0,119260.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1752679456776,0.2992766,119270.0,119260.0,0.8368125]
["bitfinex-derivatives","BTCF0:USTF0",1752679456977,0.2514566,119270.0,119260.0,0.8571825]
["bitfinex-derivatives","BTCF0:USTF0",1752679457378,0.2524566,119270.0,119260.0,0.8571825]
["bitfinex-derivatives","BTCF0:USTF0",1752679457683,0.2764466,119270.0,119260.0,0.8571825]
["bitfinex-derivatives","BTCF0:USTF0",1752679457874,0.3047866,119270.0,119260.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1752679458479,0.3047866,119270.0,119250.0,0.0166367]
["bitfinex-derivatives","BTCF0:USTF0",1752679458480,0.2199725,119260.0,119250.0,0.6857267]
["bitfinex-derivatives","BTCF0:USTF0",1752679458674,0.2199725,119260.0,119250.0,0.6859267]
["bitfinex-derivatives","BTCF0:USTF0",1752679458878,0.65346937,119260.0,119250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752679459178,0.2200147,119230.0,119220.0,0.01687022]
["bitfinex-derivatives","BTCF0:USTF0",1752679459372,0.65351157,119230.0,119220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679459571,0.1962129,119210.0,119200.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1752679459771,0.1677269,119200.0,119190.0,0.017269]
["bitfinex-derivatives","BTCF0:USTF0",1752679459972,0.73826059,119200.0,119190.0,0.017269]
["bitfinex-derivatives","BTCF0:USTF0",1752679460177,0.73826059,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752679460385,0.7220681,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752679460779,0.2205351,119180.0,119170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679460979,0.1677692,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679461180,0.65444607,119170.0,119160.0,0.00722335]
["bitfinex-derivatives","BTCF0:USTF0",1752679461380,0.65444607,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679461779,0.1678252,119130.0,119120.0,0.9406466]
["bitfinex-derivatives","BTCF0:USTF0",1752679461983,0.16790337,119130.0,119120.0,0.8986871]
["bitfinex-derivatives","BTCF0:USTF0",1752679462280,0.16790337,119130.0,119120.0,0.7986871]
["bitfinex-derivatives","BTCF0:USTF0",1752679462877,0.0839023,119150.0,119130.0,0.0908957]
["bitfinex-derivatives","BTCF0:USTF0",1752679463083,0.283666,119150.0,119140.0,0.27587649]
["bitfinex-derivatives","BTCF0:USTF0",1752679463277,0.283666,119150.0,119140.0,0.10806509]
["bitfinex-derivatives","BTCF0:USTF0",1752679463480,0.308056,119150.0,119140.0,0.10806509]
["bitfinex-derivatives","BTCF0:USTF0",1752679463679,0.308056,119150.0,119140.0,0.08769509]
["bitfinex-derivatives","BTCF0:USTF0",1752679463878,0.332166,119150.0,119140.0,0.08769509]
["bitfinex-derivatives","BTCF0:USTF0",1752679464082,0.336846,119150.0,119140.0,0.05912509]
["bitfinex-derivatives","BTCF0:USTF0",1752679464287,0.2163114,119140.0,119130.0,0.91214083]
["bitfinex-derivatives","BTCF0:USTF0",1752679464586,0.2163114,119140.0,119130.0,0.92014083]
["bitfinex-derivatives","BTCF0:USTF0",1752679464773,0.02439,119140.0,119130.0,0.94051083]
["bitfinex-derivatives","BTCF0:USTF0",1752679464975,0.2341441,119150.0,119140.0,0.1963814]
["bitfinex-derivatives","BTCF0:USTF0",1752679465180,0.2341441,119150.0,119140.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1752679465380,0.2629341,119150.0,119140.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752679465580,0.2629341,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752679465778,0.2629341,119150.0,119140.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1752679465975,0.5485,119150.0,119140.0,0.1995314]
["bitfinex-derivatives","BTCF0:USTF0",1752679466282,0.6677974,119150.0,119140.0,1.35248745]
["bitfinex-derivatives","BTCF0:USTF0",1752679466481,0.5,119150.0,119140.0,1.29335827]
["bitfinex-derivatives","BTCF0:USTF0",1752679466679,0.5,119150.0,119140.0,1.35248745]
["bitfinex-derivatives","BTCF0:USTF0",1752679466880,0.5,119150.0,119140.0,1.29335827]
["bitfinex-derivatives","BTCF0:USTF0",1752679467182,0.5,119150.0,119140.0,1.34945528]
["bitfinex-derivatives","BTCF0:USTF0",1752679467486,0.2516769,119160.0,119150.0,0.2167374]
["bitfinex-derivatives","BTCF0:USTF0",1752679467678,0.3048569,119160.0,119150.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752679467879,0.3048569,119160.0,119150.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1752679468285,0.3048569,119160.0,119150.0,0.8364074]
["bitfinex-derivatives","BTCF0:USTF0",1752679468480,0.02439,119160.0,119150.0,0.8364074]
["bitfinex-derivatives","BTCF0:USTF0",1752679468783,0.1921734,119160.0,119150.0,0.8567774]
["bitfinex-derivatives","BTCF0:USTF0",1752679469184,0.2162834,119160.0,119150.0,0.8567774]
["bitfinex-derivatives","BTCF0:USTF0",1752679469485,0.2162834,119160.0,119150.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1752679469785,0.2209634,119160.0,119150.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1752679470181,0.2209634,119160.0,119150.0,0.8108374]
["bitfinex-derivatives","BTCF0:USTF0",1752679470387,0.1921734,119160.0,119150.0,0.8597774]
["bitfinex-derivatives","BTCF0:USTF0",1752679470582,0.1921734,119160.0,119150.0,0.91887441]
["bitfinex-derivatives","BTCF0:USTF0",1752679470776,0.1921734,119160.0,119150.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1752679470977,0.65446027,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752679471183,0.2209634,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752679471782,0.2209634,119160.0,119150.0,0.1707974]
["bitfinex-derivatives","BTCF0:USTF0",1752679472690,0.2209634,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752679473777,0.1677974,119150.0,119140.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1752679473983,0.1678538,119110.0,119100.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1752679474184,0.2210338,119110.0,119100.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1752679474379,0.2210338,119110.0,119100.0,0.21081532]
["bitfinex-derivatives","BTCF0:USTF0",1752679474686,0.1922438,119110.0,119100.0,0.23118532]
["bitfinex-derivatives","BTCF0:USTF0",1752679475383,0.02439,119120.0,119110.0,0.2167938]
["bitfinex-derivatives","BTCF0:USTF0",1752679475693,0.3049338,119130.0,119120.0,0.1964097]
["bitfinex-derivatives","BTCF0:USTF0",1752679475988,0.3051338,119130.0,119120.0,0.1964097]
["bitfinex-derivatives","BTCF0:USTF0",1752679476181,0.3051338,119130.0,119120.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752679476386,0.3051338,119130.0,119110.0,0.8785339]
["bitfinex-derivatives","BTCF0:USTF0",1752679476387,0.2210197,119120.0,119110.0,0.8785339]
["bitfinex-derivatives","BTCF0:USTF0",1752679476582,0.2212197,119120.0,119110.0,0.8783339]
["bitfinex-derivatives","BTCF0:USTF0",1752679476791,0.2212197,119120.0,119110.0,0.8813339]
["bitfinex-derivatives","BTCF0:USTF0",1752679476986,0.2165397,119120.0,119110.0,0.8813339]
["bitfinex-derivatives","BTCF0:USTF0",1752679477294,0.0002,119120.0,119110.0,1.33220077]
["bitfinex-derivatives","BTCF0:USTF0",1752679478086,0.0002,119120.0,119110.0,1.33420077]
["bitfinex-derivatives","BTCF0:USTF0",1752679478492,0.0002,119120.0,119110.0,1.75210477]
["bitfinex-derivatives","BTCF0:USTF0",1752679478793,0.1678656,119130.0,119120.0,0.2167797]
["bitfinex-derivatives","BTCF0:USTF0",1752679478994,0.1678656,119130.0,119120.0,0.66695222]
["bitfinex-derivatives","BTCF0:USTF0",1752679479294,4e-05,119130.0,119120.0,0.66695222]
["bitfinex-derivatives","BTCF0:USTF0",1752679479788,0.1678656,119130.0,119120.0,0.66695222]
["bitfinex-derivatives","BTCF0:USTF0",1752679479980,4e-05,119130.0,119120.0,1.30683222]
["bitfinex-derivatives","BTCF0:USTF0",1752679480183,0.2761042,119150.0,119140.0,0.1678115]
["bitfinex-derivatives","BTCF0:USTF0",1752679480490,0.2760767,119160.0,119150.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752679480695,0.3048667,119160.0,119150.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1752679481191,0.3048667,119160.0,119150.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752679481493,0.1922015,119140.0,119130.0,0.1927656]
["bitfinex-derivatives","BTCF0:USTF0",1752679481696,0.1922015,119140.0,119130.0,0.8325656]
["bitfinex-derivatives","BTCF0:USTF0",1752679481883,0.2163115,119140.0,119130.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752679482087,0.2209915,119140.0,119130.0,0.8361956]
["bitfinex-derivatives","BTCF0:USTF0",1752679482288,0.2209915,119140.0,119130.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1752679482490,0.2210056,119130.0,119120.0,0.85487415]
["bitfinex-derivatives","BTCF0:USTF0",1752679482690,0.2210056,119130.0,119120.0,0.85484535]
["bitfinex-derivatives","BTCF0:USTF0",1752679482884,0.2210056,119130.0,119120.0,0.01867565]
["bitfinex-derivatives","BTCF0:USTF0",1752679483189,0.2210056,119130.0,119120.0,0.01667565]
["bitfinex-derivatives","BTCF0:USTF0",1752679483892,0.2210056,119130.0,119120.0,0.18908535]
["bitfinex-derivatives","BTCF0:USTF0",1752679484092,0.2210056,119130.0,119120.0,0.21308535]
["bitfinex-derivatives","BTCF0:USTF0",1752679484394,0.2210056,119130.0,119120.0,0.21508535]
["bitfinex-derivatives","BTCF0:USTF0",1752679484591,0.0419425,119170.0,119150.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1752679484791,4e-05,119180.0,119170.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1752679484996,0.1921852,119180.0,119170.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1752679485192,0.2162952,119180.0,119170.0,0.09432783]
["bitfinex-derivatives","BTCF0:USTF0",1752679485393,0.2209752,119180.0,119170.0,0.06575783]
["bitfinex-derivatives","BTCF0:USTF0",1752679485593,0.2209752,119180.0,119170.0,0.1677693]
["bitfinex-derivatives","BTCF0:USTF0",1752679485794,0.2209752,119180.0,119170.0,0.1963393]
["bitfinex-derivatives","BTCF0:USTF0",1752679485996,4e-05,119180.0,119170.0,0.62983617]
["bitfinex-derivatives","BTCF0:USTF0",1752679486195,4e-05,119180.0,119170.0,0.65020617]
["bitfinex-derivatives","BTCF0:USTF0",1752679487005,4e-05,119180.0,119170.0,1.30748617]
["bitfinex-derivatives","BTCF0:USTF0",1752679487499,0.02443,119180.0,119170.0,0.88844865]
["bitfinex-derivatives","BTCF0:USTF0",1752679487699,4e-05,119180.0,119170.0,0.8739893]
["bitfinex-derivatives","BTCF0:USTF0",1752679488300,4e-05,119180.0,119170.0,1.30748617]
["bitfinex-derivatives","BTCF0:USTF0",1752679488503,0.00104,119180.0,119170.0,1.30748617]
["bitfinex-derivatives","BTCF0:USTF0",1752679488700,0.168795,119180.0,119170.0,1.30748617]
["bitfinex-derivatives","BTCF0:USTF0",1752679489101,0.168795,119180.0,119170.0,0.8739893]
["bitfinex-derivatives","BTCF0:USTF0",1752679489302,0.168795,119180.0,119170.0,1.30748617]
["bitfinex-derivatives","BTCF0:USTF0",1752679489695,0.168795,119180.0,119170.0,1.37328413]
["bitfinex-derivatives","BTCF0:USTF0",1752679489902,0.168795,119180.0,119170.0,0.95426716]
["bitfinex-derivatives","BTCF0:USTF0",1752679490102,0.168795,119180.0,119170.0,1.38776403]
["bitfinex-derivatives","BTCF0:USTF0",1752679490398,0.221975,119180.0,119170.0,0.72219796]
["bitfinex-derivatives","BTCF0:USTF0",1752679490597,0.65547187,119180.0,119170.0,0.06579796]
["bitfinex-derivatives","BTCF0:USTF0",1752679490802,0.1677691,119170.0,119160.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1752679491099,0.2189891,119170.0,119160.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1752679491798,0.2190032,119160.0,119150.0,0.01665177]
["bitfinex-derivatives","BTCF0:USTF0",1752679492098,0.251667,119170.0,119160.0,0.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1752679492303,0.274737,119170.0,119160.0,0.2160734]
["bitfinex-derivatives","BTCF0:USTF0",1752679492605,0.2107422,119180.0,119170.0,0.1956893]
["bitfinex-derivatives","BTCF0:USTF0",1752679492807,0.22803721,119180.0,119170.0,1.30435617]
["bitfinex-derivatives","BTCF0:USTF0",1752679493103,0.2107422,119180.0,119170.0,0.8708593]
["bitfinex-derivatives","BTCF0:USTF0",1752679493304,0.2097422,119180.0,119170.0,0.8708593]
["bitfinex-derivatives","BTCF0:USTF0",1752679493801,4e-05,119180.0,119170.0,1.30435617]
["bitfinex-derivatives","BTCF0:USTF0",1752679493999,0.00104,119180.0,119170.0,1.72218017]
["bitfinex-derivatives","BTCF0:USTF0",1752679494203,4e-05,119200.0,119190.0,0.2160311]
["bitfinex-derivatives","BTCF0:USTF0",1752679494406,0.1677671,119200.0,119190.0,1.30324797]
["bitfinex-derivatives","BTCF0:USTF0",1752679494794,4e-05,119200.0,119190.0,1.30324797]
["bitfinex-derivatives","BTCF0:USTF0",1752679495000,4e-05,119200.0,119190.0,1.36901971]
["bitfinex-derivatives","BTCF0:USTF0",1752679496009,0.1677671,119200.0,119190.0,1.38596817]
["bitfinex-derivatives","BTCF0:USTF0",1752679496318,0.1679671,119200.0,119190.0,0.73224817]
["bitfinex-derivatives","BTCF0:USTF0",1752679496513,0.00024,119200.0,119190.0,1.38516817]
["bitfinex-derivatives","BTCF0:USTF0",1752679496814,0.170967,119200.0,119190.0,1.38516817]
["bitfinex-derivatives","BTCF0:USTF0",1752679497411,0.167967,119200.0,119190.0,1.38516817]
["bitfinex-derivatives","BTCF0:USTF0",1752679497919,0.2746335,119220.0,119190.0,1.21742707]
["bitfinex-derivatives","BTCF0:USTF0",1752679498125,0.2515635,119220.0,119210.0,0.64949987]
["bitfinex-derivatives","BTCF0:USTF0",1752679498415,0.2746335,119220.0,119210.0,0.867363]
["bitfinex-derivatives","BTCF0:USTF0",1752679498616,0.2978435,119220.0,119210.0,0.846993]
["bitfinex-derivatives","BTCF0:USTF0",1752679498918,0.2978435,119220.0,119210.0,0.867363]
["bitfinex-derivatives","BTCF0:USTF0",1752679499117,4e-05,119230.0,119220.0,0.2159885]
["bitfinex-derivatives","BTCF0:USTF0",1752679499315,4e-05,119230.0,119220.0,0.66647295]
["bitfinex-derivatives","BTCF0:USTF0",1752679499707,4e-05,119230.0,119220.0,1.31751295]
["bitfinex-derivatives","BTCF0:USTF0",1752679499913,4e-05,119230.0,119220.0,0.66647295]
["bitfinex-derivatives","BTCF0:USTF0",1752679500118,4e-05,119230.0,119220.0,1.31751295]
["bitfinex-derivatives","BTCF0:USTF0",1752679500515,0.1677249,119230.0,119220.0,0.23297608]
["bitfinex-derivatives","BTCF0:USTF0",1752679500718,0.2140049,119230.0,119220.0,0.86292608]
["bitfinex-derivatives","BTCF0:USTF0",1752679501018,0.2140049,119230.0,119220.0,0.88329608]
["bitfinex-derivatives","BTCF0:USTF0",1752679501019,0.1907949,119230.0,119220.0,0.88329608]
["bitfinex-derivatives","BTCF0:USTF0",1752679501312,4e-05,119230.0,119220.0,1.31679295]
["bitfinex-derivatives","BTCF0:USTF0",1752679501517,0.1677249,119230.0,119220.0,0.66647295]
["bitfinex-derivatives","BTCF0:USTF0",1752679501716,0.2189449,119230.0,119220.0,0.01698758]
["bitfinex-derivatives","BTCF0:USTF0",1752679501918,0.1677271,119200.0,119190.0,0.01694846]
["bitfinex-derivatives","BTCF0:USTF0",1752679502113,0.2189471,119200.0,119190.0,0.66714846]
["bitfinex-derivatives","BTCF0:USTF0",1752679502415,0.2189471,119200.0,119190.0,0.01694846]
["bitfinex-derivatives","BTCF0:USTF0",1752679502720,0.2140071,119200.0,119190.0,0.21260956]
["bitfinex-derivatives","BTCF0:USTF0",1752679502908,0.1907971,119200.0,119190.0,0.06523846]
["bitfinex-derivatives","BTCF0:USTF0",1752679503115,0.2140071,119200.0,119190.0,0.04486846]
["bitfinex-derivatives","BTCF0:USTF0",1752679503516,0.2189471,119200.0,119190.0,0.01694846]
["bitfinex-derivatives","BTCF0:USTF0",1752679503814,0.2189471,119200.0,119190.0,0.66654846]
["bitfinex-derivatives","BTCF0:USTF0",1752679504124,0.2189471,119200.0,119190.0,0.83528956]
["bitfinex-derivatives","BTCF0:USTF0",1752679504717,0.2140071,119200.0,119190.0,0.21360956]
["bitfinex-derivatives","BTCF0:USTF0",1752679505317,0.02815,119220.0,119210.0,0.1907927]
["bitfinex-derivatives","BTCF0:USTF0",1752679505513,0.2515802,119230.0,119220.0,0.1956187]
["bitfinex-derivatives","BTCF0:USTF0",1752679505819,0.2978602,119230.0,119220.0,0.1956187]
["bitfinex-derivatives","BTCF0:USTF0",1752679506013,0.3028002,119230.0,119220.0,0.1956187]
["bitfinex-derivatives","BTCF0:USTF0",1752679506824,0.3058002,119230.0,119220.0,0.1956187]
["bitfinex-derivatives","BTCF0:USTF0",1752679507117,0.00304,119230.0,119220.0,0.64948557]
["bitfinex-derivatives","BTCF0:USTF0",1752679507322,4e-05,119230.0,119220.0,0.67166267]
["bitfinex-derivatives","BTCF0:USTF0",1752679507522,0.1677249,119230.0,119220.0,0.67166267]
["bitfinex-derivatives","BTCF0:USTF0",1752679507821,0.00104,119230.0,119220.0,0.67166267]
["bitfinex-derivatives","BTCF0:USTF0",1752679508118,0.00104,119230.0,119220.0,0.70123214]
["bitfinex-derivatives","BTCF0:USTF0",1752679508316,0.00104,119230.0,119220.0,0.86898413]
["bitfinex-derivatives","BTCF0:USTF0",1752679508717,4e-05,119250.0,119240.0,0.2159608]
["bitfinex-derivatives","BTCF0:USTF0",1752679508932,0.02307,119270.0,119260.0,0.1676427]
["bitfinex-derivatives","BTCF0:USTF0",1752679509218,0.10776616,119280.0,119260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1752679509412,0.1676427,119260.0,119250.0,0.815416]
["bitfinex-derivatives","BTCF0:USTF0",1752679509608,0.2977499,119260.0,119250.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1752679509825,0.3026899,119260.0,119250.0,0.8388167]
["bitfinex-derivatives","BTCF0:USTF0",1752679510116,0.2326263,119260.0,119250.0,0.8436567]
["bitfinex-derivatives","BTCF0:USTF0",1752679510312,0.1907127,119260.0,119250.0,1.29752357]
["bitfinex-derivatives","BTCF0:USTF0",1752679510508,0.1676336,119270.0,119260.0,0.2159327]
["bitfinex-derivatives","BTCF0:USTF0",1752679510714,0.3446059,119280.0,119270.0,0.1676286]
["bitfinex-derivatives","BTCF0:USTF0",1752679510916,0.3446059,119280.0,119270.0,0.8392286]
["bitfinex-derivatives","BTCF0:USTF0",1752679511222,0.3446059,119280.0,119270.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1752679511428,0.3446059,119280.0,119270.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1752679511618,0.2188884,119280.0,119270.0,0.1907086]
["bitfinex-derivatives","BTCF0:USTF0",1752679511929,0.1956527,119260.0,119250.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1752679512218,0.2188767,119250.0,119240.0,0.18436722]
["bitfinex-derivatives","BTCF0:USTF0",1752679512523,0.1676567,119250.0,119240.0,0.88077722]
["bitfinex-derivatives","BTCF0:USTF0",1752679512721,0.1907267,119250.0,119240.0,0.01669752]
["bitfinex-derivatives","BTCF0:USTF0",1752679512928,0.65237357,119250.0,119240.0,0.01669752]
["bitfinex-derivatives","BTCF0:USTF0",1752679513222,0.2188767,119250.0,119240.0,0.01669752]
["bitfinex-derivatives","BTCF0:USTF0",1752679514122,0.2188767,119250.0,119240.0,0.18436832]
["bitfinex-derivatives","BTCF0:USTF0",1752679514328,0.7188767,119250.0,119240.0,0.01669752]
["bitfinex-derivatives","BTCF0:USTF0",1752679514516,0.5,119250.0,119240.0,1.31411519]
["bitfinex-derivatives","BTCF0:USTF0",1752679514710,0.6678567,119250.0,119240.0,1.31411519]
["bitfinex-derivatives","BTCF0:USTF0",1752679514910,0.5002,119250.0,119240.0,1.31411519]
["bitfinex-derivatives","BTCF0:USTF0",1752679515723,0.2746883,119280.0,119270.0,0.1676286]
["bitfinex-derivatives","BTCF0:USTF0",1752679515913,0.3026983,119280.0,119270.0,0.8162686]
["bitfinex-derivatives","BTCF0:USTF0",1752679516312,0.04632,119280.0,119270.0,0.8441886]
["bitfinex-derivatives","BTCF0:USTF0",1752679516515,0.2139345,119280.0,119270.0,0.8211086]
["bitfinex-derivatives","BTCF0:USTF0",1752679516720,0.2188745,119280.0,119270.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1752679516920,0.2188745,119280.0,119270.0,0.8162686]
["bitfinex-derivatives","BTCF0:USTF0",1752679517322,0.2188745,119280.0,119270.0,0.8393486]
["bitfinex-derivatives","BTCF0:USTF0",1752679517516,0.1676286,119270.0,119260.0,0.9241335]
["bitfinex-derivatives","BTCF0:USTF0",1752679517720,0.1676286,119270.0,119260.0,0.9493435]
["bitfinex-derivatives","BTCF0:USTF0",1752679518116,0.2139086,119270.0,119260.0,0.8451627]
["bitfinex-derivatives","BTCF0:USTF0",1752679518322,0.2514771,119280.0,119270.0,0.1676286]
["bitfinex-derivatives","BTCF0:USTF0",1752679518521,0.2514771,119280.0,119270.0,0.1955486]
["bitfinex-derivatives","BTCF0:USTF0",1752679518522,0.2326406,119280.0,119270.0,0.1955486]
["bitfinex-derivatives","BTCF0:USTF0",1752679518824,0.2558506,119280.0,119270.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1752679519023,0.2607906,119280.0,119270.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1752679519219,0.2607906,119280.0,119270.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1752679519619,0.2607906,119280.0,119270.0,0.8399486]
["bitfinex-derivatives","BTCF0:USTF0",1752679519922,0.2607906,119280.0,119270.0,0.8447886]
["bitfinex-derivatives","BTCF0:USTF0",1752679520125,0.02311,119280.0,119270.0,0.8651586]
["bitfinex-derivatives","BTCF0:USTF0",1752679520320,0.1907245,119280.0,119270.0,0.88180716]
["bitfinex-derivatives","BTCF0:USTF0",1752679520818,0.2138345,119280.0,119270.0,0.86143716]
["bitfinex-derivatives","BTCF0:USTF0",1752679521220,0.2158345,119280.0,119270.0,0.86143716]
["bitfinex-derivatives","BTCF0:USTF0",1752679521426,0.00204,119280.0,119270.0,0.88180716]
["bitfinex-derivatives","BTCF0:USTF0",1752679521625,0.00204,119280.0,119270.0,1.31530403]
["bitfinex-derivatives","BTCF0:USTF0",1752679522019,0.1696547,119280.0,119270.0,0.88180716]
["bitfinex-derivatives","BTCF0:USTF0",1752679522326,0.00204,119280.0,119270.0,1.31530403]
["bitfinex-derivatives","BTCF0:USTF0",1752679524422,0.00204,119280.0,119270.0,0.88180716]
["bitfinex-derivatives","BTCF0:USTF0",1752679525130,0.00204,119280.0,119270.0,1.31530403]
["bitfinex-derivatives","BTCF0:USTF0",1752679525625,0.1696547,119280.0,119270.0,0.88180716]
["bitfinex-derivatives","BTCF0:USTF0",1752679526125,0.00204,119280.0,119270.0,1.31530403]
["bitfinex-derivatives","BTCF0:USTF0",1752679526423,0.00204,119280.0,119270.0,1.33738914]
["bitfinex-derivatives","BTCF0:USTF0",1752679526925,0.00204,119280.0,119270.0,0.90389227]
["bitfinex-derivatives","BTCF0:USTF0",1752679527124,0.00204,119280.0,119270.0,1.33738914]
["bitfinex-derivatives","BTCF0:USTF0",1752679527322,0.00204,119280.0,119270.0,0.90389227]
["bitfinex-derivatives","BTCF0:USTF0",1752679527821,0.00204,119280.0,119270.0,1.33738914]
["bitfinex-derivatives","BTCF0:USTF0",1752679529115,0.1943747,119280.0,119270.0,1.33738914]
["bitfinex-derivatives","BTCF0:USTF0",1752679529334,0.1943747,119280.0,119270.0,0.90389227]
["bitfinex-derivatives","BTCF0:USTF0",1752679529628,0.1943745,119280.0,119270.0,0.90389227]
["bitfinex-derivatives","BTCF0:USTF0",1752679530426,0.1943745,119280.0,119270.0,0.73626367]
["bitfinex-derivatives","BTCF0:USTF0",1752679530725,0.2221045,119280.0,119270.0,0.85871706]
["bitfinex-derivatives","BTCF0:USTF0",1752679531226,0.02676,119280.0,119270.0,1.44074068]
["bitfinex-derivatives","BTCF0:USTF0",1752679531526,0.00204,119280.0,119270.0,1.44074068]
["bitfinex-derivatives","BTCF0:USTF0",1752679531718,0.00204,119280.0,119270.0,0.90117217]
["bitfinex-derivatives","BTCF0:USTF0",1752679532220,0.00204,119280.0,119270.0,1.44074068]
["bitfinex-derivatives","BTCF0:USTF0",1752679532426,0.00224,119280.0,119270.0,1.44074068]
["bitfinex-derivatives","BTCF0:USTF0",1752679532923,0.00224,119280.0,119270.0,1.44822504]
["bitfinex-derivatives","BTCF0:USTF0",1752679533314,0.00224,119280.0,119270.0,1.49257925]
["bitfinex-derivatives","BTCF0:USTF0",1752679533926,4e-05,119300.0,119290.0,0.2162805]
["bitfinex-derivatives","BTCF0:USTF0",1752679534128,0.1676265,119300.0,119290.0,1.43111002]
["bitfinex-derivatives","BTCF0:USTF0",1752679534319,0.1923465,119300.0,119290.0,0.89154151]
["bitfinex-derivatives","BTCF0:USTF0",1752679534518,0.2154565,119300.0,119290.0,0.87117151]
["bitfinex-derivatives","BTCF0:USTF0",1752679534721,0.2200765,119300.0,119290.0,0.87117151]
["bitfinex-derivatives","BTCF0:USTF0",1752679535026,0.2200765,119300.0,119290.0,0.89154151]
["bitfinex-derivatives","BTCF0:USTF0",1752679535223,0.2220765,119300.0,119290.0,0.89154151]
["bitfinex-derivatives","BTCF0:USTF0",1752679535624,0.2220765,119300.0,119290.0,0.9211006]
["bitfinex-derivatives","BTCF0:USTF0",1752679535824,0.2220765,119300.0,119290.0,0.9007306]
["bitfinex-derivatives","BTCF0:USTF0",1752679536024,0.2220765,119300.0,119290.0,0.88117171]
["bitfinex-derivatives","BTCF0:USTF0",1752679536225,0.2220765,119300.0,119290.0,0.9311008]
["bitfinex-derivatives","BTCF0:USTF0",1752679536631,0.2220765,119300.0,119290.0,0.9107308]
["bitfinex-derivatives","BTCF0:USTF0",1752679537133,0.2220765,119300.0,119290.0,0.9311008]
["bitfinex-derivatives","BTCF0:USTF0",1752679537726,0.2220765,119300.0,119290.0,0.90893148]
["bitfinex-derivatives","BTCF0:USTF0",1752679538122,0.2220765,119300.0,119290.0,0.72096078]
["bitfinex-derivatives","BTCF0:USTF0",1752679538334,0.2220765,119300.0,119290.0,0.88384138]
["bitfinex-derivatives","BTCF0:USTF0",1752679538727,0.2220765,119300.0,119290.0,0.71624078]
["bitfinex-derivatives","BTCF0:USTF0",1752679538927,0.76164501,119300.0,119290.0,0.69097078]
["bitfinex-derivatives","BTCF0:USTF0",1752679539122,0.76164501,119300.0,119290.0,0.69061078]
["bitfinex-derivatives","BTCF0:USTF0",1752679539727,0.2200505,119290.0,119280.0,0.04435421]
["bitfinex-derivatives","BTCF0:USTF0",1752679539922,0.2200645,119280.0,119270.0,0.01664856]
["bitfinex-derivatives","BTCF0:USTF0",1752679540123,0.1676286,119270.0,119260.0,0.04435421]
["bitfinex-derivatives","BTCF0:USTF0",1752679540328,0.1676286,119270.0,119240.0,0.04028752]
["bitfinex-derivatives","BTCF0:USTF0",1752679540329,0.1969967,119250.0,119240.0,0.07583647]
["bitfinex-derivatives","BTCF0:USTF0",1752679540536,0.75967521,119250.0,119240.0,0.01669752]
["bitfinex-derivatives","BTCF0:USTF0",1752679540833,0.75967521,119250.0,119240.0,0.18436832]
["bitfinex-derivatives","BTCF0:USTF0",1752679541033,0.02311,119250.0,119240.0,0.23552832]
["bitfinex-derivatives","BTCF0:USTF0",1752679541224,0.1676567,119250.0,119240.0,0.90084363]
["bitfinex-derivatives","BTCF0:USTF0",1752679541733,0.1676567,119250.0,119240.0,0.36127512]
["bitfinex-derivatives","BTCF0:USTF0",1752679541933,0.1676567,119250.0,119240.0,0.90084363]
["bitfinex-derivatives","BTCF0:USTF0",1752679542134,0.1676567,119250.0,119240.0,0.86192693]
["bitfinex-derivatives","BTCF0:USTF0",1752679542530,0.2201067,119250.0,119240.0,0.07085752]
["bitfinex-derivatives","BTCF0:USTF0",1752679542734,0.2201067,119250.0,119240.0,0.23852832]
["bitfinex-derivatives","BTCF0:USTF0",1752679543127,0.1923767,119250.0,119240.0,0.77809683]
["bitfinex-derivatives","BTCF0:USTF0",1752679543431,0.2095646,119260.0,119250.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752679543629,0.2326746,119260.0,119250.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1752679543825,0.2201067,119250.0,119240.0,0.68550752]
["bitfinex-derivatives","BTCF0:USTF0",1752679544228,0.2201067,119250.0,119240.0,0.88148832]
["bitfinex-derivatives","BTCF0:USTF0",1752679544531,0.1676567,119250.0,119240.0,1.41805683]
["bitfinex-derivatives","BTCF0:USTF0",1752679544731,0.1676567,119250.0,119240.0,1.42105683]
["bitfinex-derivatives","BTCF0:USTF0",1752679545129,0.2514762,119260.0,119250.0,0.2188168]
["bitfinex-derivatives","BTCF0:USTF0",1752679545336,0.2745862,119260.0,119250.0,0.59072851]
["bitfinex-derivatives","BTCF0:USTF0",1752679545529,0.1676568,119250.0,119240.0,0.04354752]
["bitfinex-derivatives","BTCF0:USTF0",1752679545840,0.75967531,119250.0,119240.0,0.02069752]
["bitfinex-derivatives","BTCF0:USTF0",1752679546234,0.92739531,119250.0,119240.0,0.01174752]
["bitfinex-derivatives","BTCF0:USTF0",1752679546430,0.2762735,119220.0,119210.0,0.06385895]
["bitfinex-derivatives","BTCF0:USTF0",1752679546633,0.85776971,119220.0,119210.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752679546832,0.3182012,119220.0,119210.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1752679547034,0.167713,119210.0,119200.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1752679547230,0.215543,119210.0,119200.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752679547432,0.215543,119210.0,119200.0,0.1724471]
["bitfinex-derivatives","BTCF0:USTF0",1752679547635,0.215543,119210.0,119200.0,0.2188871]
["bitfinex-derivatives","BTCF0:USTF0",1752679547938,0.215543,119210.0,119200.0,0.8614871]
["bitfinex-derivatives","BTCF0:USTF0",1752679548140,0.215543,119210.0,119200.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1752679548637,0.215543,119210.0,119200.0,0.8674871]
["bitfinex-derivatives","BTCF0:USTF0",1752679548942,0.190823,119210.0,119200.0,0.8674871]
["bitfinex-derivatives","BTCF0:USTF0",1752679549131,0.215543,119210.0,119200.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1752679549434,0.215543,119210.0,119200.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1752679549637,0.75511151,119210.0,119200.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1752679549832,0.75511151,119210.0,119200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752679550426,0.167713,119210.0,119200.0,0.2248871]
["bitfinex-derivatives","BTCF0:USTF0",1752679550628,0.215863,119210.0,119200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752679551030,0.715863,119210.0,119200.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1752679551239,0.715863,119210.0,119200.0,0.2259271]
["bitfinex-derivatives","BTCF0:USTF0",1752679551534,1.25543151,119210.0,119200.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1752679552134,1.25543151,119210.0,119200.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1752679552335,0.1677269,119200.0,119190.0,0.23213896]
["bitfinex-derivatives","BTCF0:USTF0",1752679552540,0.2157669,119200.0,119190.0,0.88000896]
["bitfinex-derivatives","BTCF0:USTF0",1752679552939,0.2157669,119200.0,119190.0,0.89745661]
["bitfinex-derivatives","BTCF0:USTF0",1752679552940,0.04804,119200.0,119190.0,0.89745661]
["bitfinex-derivatives","BTCF0:USTF0",1752679553237,0.44796,119210.0,119200.0,0.2199271]
["bitfinex-derivatives","BTCF0:USTF0",1752679553437,0.32671134,119210.0,119200.0,0.75949561]
["bitfinex-derivatives","BTCF0:USTF0",1752679553742,0.1676849,119230.0,119220.0,0.3093335]
["bitfinex-derivatives","BTCF0:USTF0",1752679554035,0.1576849,119230.0,119220.0,1.49170201]
["bitfinex-derivatives","BTCF0:USTF0",1752679554341,0.3041253,119240.0,119230.0,0.1797049]
["bitfinex-derivatives","BTCF0:USTF0",1752679554542,0.3041253,119240.0,119230.0,0.71927341]
["bitfinex-derivatives","BTCF0:USTF0",1752679554834,0.220285,119230.0,119220.0,0.2216301]
["bitfinex-derivatives","BTCF0:USTF0",1752679555039,0.3041327,119230.0,119220.0,0.1676991]
["bitfinex-derivatives","BTCF0:USTF0",1752679555240,0.2202991,119220.0,119210.0,0.209629]
["bitfinex-derivatives","BTCF0:USTF0",1752679555444,0.2202991,119220.0,119210.0,0.851589]
["bitfinex-derivatives","BTCF0:USTF0",1752679555834,0.0526,119220.0,119210.0,0.851589]
["bitfinex-derivatives","BTCF0:USTF0",1752679556039,0.257457,119230.0,119220.0,0.1797191]
["bitfinex-derivatives","BTCF0:USTF0",1752679556241,0.1676935,119230.0,119220.0,0.72314761]
["bitfinex-derivatives","BTCF0:USTF0",1752679556440,0.2155335,119230.0,119220.0,0.72314761]
["bitfinex-derivatives","BTCF0:USTF0",1752679556742,0.1676849,119230.0,119220.0,1.44863171]
["bitfinex-derivatives","BTCF0:USTF0",1752679557636,0.1676849,119230.0,119220.0,1.43863171]
["bitfinex-derivatives","BTCF0:USTF0",1752679557838,0.2202849,119230.0,119220.0,1.34826741]
["bitfinex-derivatives","BTCF0:USTF0",1752679558238,0.2202849,119230.0,119220.0,0.8086989]
["bitfinex-derivatives","BTCF0:USTF0",1752679559149,0.2202849,119230.0,119220.0,0.8207189]
["bitfinex-derivatives","BTCF0:USTF0",1752679559346,0.2202849,119230.0,119220.0,1.36028741]
["bitfinex-derivatives","BTCF0:USTF0",1752679559546,0.2202849,119230.0,119220.0,1.36128741]
["bitfinex-derivatives","BTCF0:USTF0",1752679560143,0.0526,119230.0,119220.0,1.36128741]
["bitfinex-derivatives","BTCF0:USTF0",1752679560340,0.0526,119230.0,119220.0,1.36514741]
["bitfinex-derivatives","BTCF0:USTF0",1752679560545,0.2202849,119230.0,119220.0,1.36514741]
["bitfinex-derivatives","BTCF0:USTF0",1752679560746,0.00476,119240.0,119220.0,1.22735021]
["bitfinex-derivatives","BTCF0:USTF0",1752679560945,0.00476,119240.0,119230.0,0.84889071]
["bitfinex-derivatives","BTCF0:USTF0",1752679560946,0.1956632,119240.0,119230.0,0.84889071]
["bitfinex-derivatives","BTCF0:USTF0",1752679561146,0.0526,119250.0,119240.0,0.1835508]
["bitfinex-derivatives","BTCF0:USTF0",1752679561346,0.02323,119250.0,119240.0,1.36411931]
["bitfinex-derivatives","BTCF0:USTF0",1752679561652,0.304077,119260.0,119250.0,0.1676567]
["bitfinex-derivatives","BTCF0:USTF0",1752679562339,0.1676567,119250.0,119240.0,0.2635107]
["bitfinex-derivatives","BTCF0:USTF0",1752679562644,0.2202708,119240.0,119230.0,0.83299661]
["bitfinex-derivatives","BTCF0:USTF0",1752679562847,0.0526,119240.0,119230.0,1.48983661]
["bitfinex-derivatives","BTCF0:USTF0",1752679563041,0.04784,119250.0,119240.0,0.1676708]
["bitfinex-derivatives","BTCF0:USTF0",1752679563241,0.0526,119250.0,119240.0,0.72311931]
["bitfinex-derivatives","BTCF0:USTF0",1752679563645,0.2202567,119250.0,119240.0,0.1835508]
["bitfinex-derivatives","BTCF0:USTF0",1752679563845,0.2202567,119250.0,119240.0,0.1796908]
["bitfinex-derivatives","BTCF0:USTF0",1752679564053,0.2202567,119250.0,119240.0,0.71925931]
["bitfinex-derivatives","BTCF0:USTF0",1752679564554,0.2222567,119250.0,119240.0,0.71925931]
["bitfinex-derivatives","BTCF0:USTF0",1752679565053,0.002,119250.0,119240.0,0.72311931]
["bitfinex-derivatives","BTCF0:USTF0",1752679565551,0.2174967,119250.0,119240.0,0.72311931]
["bitfinex-derivatives","BTCF0:USTF0",1752679565757,0.0546,119250.0,119230.0,0.08622453]
["bitfinex-derivatives","BTCF0:USTF0",1752679565949,0.1909149,119230.0,119220.0,0.26839352]
["bitfinex-derivatives","BTCF0:USTF0",1752679566259,0.2202849,119230.0,119220.0,0.90927352]
["bitfinex-derivatives","BTCF0:USTF0",1752679566959,0.0526,119230.0,119220.0,0.90927352]
["bitfinex-derivatives","BTCF0:USTF0",1752679567146,0.1724339,119240.0,119230.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1752679567453,0.2202739,119240.0,119230.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1752679567654,0.04784,119240.0,119230.0,0.72313341]
["bitfinex-derivatives","BTCF0:USTF0",1752679567853,0.04984,119250.0,119240.0,0.1796908]
["bitfinex-derivatives","BTCF0:USTF0",1752679568159,0.002,119250.0,119240.0,1.36399931]
["bitfinex-derivatives","BTCF0:USTF0",1752679571058,0.2621959,119260.0,119250.0,0.1676567]
["bitfinex-derivatives","BTCF0:USTF0",1752679571258,0.2621959,119260.0,119250.0,0.72310521]
["bitfinex-derivatives","BTCF0:USTF0",1752679571259,0.00024,119260.0,119250.0,0.72310521]
["bitfinex-derivatives","BTCF0:USTF0",1752679571558,0.1366664,119260.0,119240.0,0.29985473]
["bitfinex-derivatives","BTCF0:USTF0",1752679571857,0.1366664,119260.0,119240.0,0.18473535]
["bitfinex-derivatives","BTCF0:USTF0",1752679571858,0.2212567,119250.0,119240.0,0.18473535]
["bitfinex-derivatives","BTCF0:USTF0",1752679572161,0.0538,119250.0,119240.0,1.36490386]
["bitfinex-derivatives","BTCF0:USTF0",1752679572458,0.2204567,119250.0,119240.0,1.36490386]
["bitfinex-derivatives","BTCF0:USTF0",1752679572858,0.2204567,119250.0,119240.0,0.82533535]
["bitfinex-derivatives","BTCF0:USTF0",1752679573560,0.02343,119250.0,119240.0,1.38078386]
["bitfinex-derivatives","BTCF0:USTF0",1752679574053,0.2204567,119250.0,119240.0,1.37792386]
["bitfinex-derivatives","BTCF0:USTF0",1752679574455,0.0528,119250.0,119240.0,1.37792386]
["bitfinex-derivatives","BTCF0:USTF0",1752679574648,0.0528,119250.0,119240.0,1.37692386]
["bitfinex-derivatives","BTCF0:USTF0",1752679574855,0.2204567,119250.0,119240.0,1.37888386]
["bitfinex-derivatives","BTCF0:USTF0",1752679575261,0.0528,119250.0,119240.0,1.37888386]
["bitfinex-derivatives","BTCF0:USTF0",1752679575660,0.02343,119250.0,119240.0,1.38274386]
["bitfinex-derivatives","BTCF0:USTF0",1752679575861,0.0002,119250.0,119240.0,1.38274386]
["bitfinex-derivatives","BTCF0:USTF0",1752679576064,0.0002,119250.0,119240.0,1.42705019]
["bitfinex-derivatives","BTCF0:USTF0",1752679576760,0.0002,119250.0,119240.0,1.38274386]
["bitfinex-derivatives","BTCF0:USTF0",1752679577757,0.0002,119250.0,119240.0,1.55046386]
["bitfinex-derivatives","BTCF0:USTF0",1752679577962,4e-05,119260.0,119250.0,0.1835367]
["bitfinex-derivatives","BTCF0:USTF0",1752679578163,4e-05,119260.0,119250.0,0.72310521]
["bitfinex-derivatives","BTCF0:USTF0",1752679578957,4e-05,119260.0,119250.0,1.36378521]
["bitfinex-derivatives","BTCF0:USTF0",1752679579169,0.02327,119260.0,119250.0,1.36378521]
["bitfinex-derivatives","BTCF0:USTF0",1752679580667,0.02327,119260.0,119250.0,1.36478521]
["bitfinex-derivatives","BTCF0:USTF0",1752679580860,4e-05,119260.0,119250.0,1.40909154]
["bitfinex-derivatives","BTCF0:USTF0",1752679581366,0.07282955,119280.0,119270.0,0.1676285]
["bitfinex-derivatives","BTCF0:USTF0",1752679581558,0.0233678,119300.0,119280.0,0.1377246]
["bitfinex-derivatives","BTCF0:USTF0",1752679581765,0.0233678,119300.0,119290.0,1.39162891]
["bitfinex-derivatives","BTCF0:USTF0",1752679582159,0.0233678,119300.0,119290.0,1.43603174]
["bitfinex-derivatives","BTCF0:USTF0",1752679582361,0.0233678,119300.0,119290.0,1.39162891]
["bitfinex-derivatives","BTCF0:USTF0",1752679582862,0.0187478,119300.0,119290.0,1.39162891]
["bitfinex-derivatives","BTCF0:USTF0",1752679583267,0.0237478,119300.0,119290.0,1.40754294]
["bitfinex-derivatives","BTCF0:USTF0",1752679583469,0.0237478,119300.0,119290.0,1.45194577]
["bitfinex-derivatives","BTCF0:USTF0",1752679583660,0.0187478,119300.0,119290.0,1.45194577]
["bitfinex-derivatives","BTCF0:USTF0",1752679583859,0.0207478,119300.0,119290.0,1.45194577]
["bitfinex-derivatives","BTCF0:USTF0",1752679587468,0.0207478,119300.0,119290.0,0.76694294]
["bitfinex-derivatives","BTCF0:USTF0",1752679587668,0.0207478,119300.0,119290.0,1.40722294]
["bitfinex-derivatives","BTCF0:USTF0",1752679588463,0.0207478,119300.0,119290.0,0.76694294]
["bitfinex-derivatives","BTCF0:USTF0",1752679588659,0.0207478,119300.0,119290.0,1.40722294]
["bitfinex-derivatives","BTCF0:USTF0",1752679590958,0.0207878,119300.0,119290.0,1.40722294]
["bitfinex-derivatives","BTCF0:USTF0",1752679591566,0.0187878,119300.0,119290.0,1.40722294]
["bitfinex-derivatives","BTCF0:USTF0",1752679592077,0.0418765,119360.0,119300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752679592265,0.00621955,119360.0,119350.0,0.75471461]
["bitfinex-derivatives","BTCF0:USTF0",1752679592570,0.04941,119370.0,119360.0,0.2013621]
["bitfinex-derivatives","BTCF0:USTF0",1752679592772,0.04941,119370.0,119360.0,0.74470061]
["bitfinex-derivatives","BTCF0:USTF0",1752679593268,0.1675021,119360.0,119350.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1752679593459,0.2169261,119350.0,119340.0,0.01697203]
["bitfinex-derivatives","BTCF0:USTF0",1752679593658,0.2169261,119350.0,119340.0,0.18450223]
["bitfinex-derivatives","BTCF0:USTF0",1752679593865,0.2169261,119350.0,119340.0,0.01697203]
["bitfinex-derivatives","BTCF0:USTF0",1752679594169,0.76111461,119350.0,119340.0,0.01697203]
["bitfinex-derivatives","BTCF0:USTF0",1752679594368,0.76111461,119350.0,119340.0,0.18450223]
["bitfinex-derivatives","BTCF0:USTF0",1752679594568,0.76131461,119350.0,119340.0,0.01697203]
["bitfinex-derivatives","BTCF0:USTF0",1752679594971,1.17893861,119350.0,119340.0,0.01697203]
["bitfinex-derivatives","BTCF0:USTF0",1752679595168,1.17893861,119350.0,119340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679595366,1.17893861,119350.0,119300.0,0.2264424]
["bitfinex-derivatives","BTCF0:USTF0",1752679595367,0.05403,119340.0,119300.0,0.2264424]
["bitfinex-derivatives","BTCF0:USTF0",1752679595574,0.76117081,119310.0,119300.0,0.0169713]
["bitfinex-derivatives","BTCF0:USTF0",1752679595775,0.76117081,119310.0,119280.0,0.31018752]
["bitfinex-derivatives","BTCF0:USTF0",1752679595776,0.53956851,119310.0,119280.0,0.31018752]
["bitfinex-derivatives","BTCF0:USTF0",1752679596070,0.2216304,119290.0,119280.0,0.01687952]
["bitfinex-derivatives","BTCF0:USTF0",1752679596267,0.76119891,119290.0,119280.0,0.18449392]
["bitfinex-derivatives","BTCF0:USTF0",1752679596468,0.2216304,119290.0,119280.0,0.01687952]
["bitfinex-derivatives","BTCF0:USTF0",1752679596670,0.76119891,119290.0,119280.0,0.18449392]
["bitfinex-derivatives","BTCF0:USTF0",1752679596871,0.2216304,119290.0,119280.0,0.01687952]
["bitfinex-derivatives","BTCF0:USTF0",1752679597072,0.2216304,119290.0,119280.0,0.18449392]
["bitfinex-derivatives","BTCF0:USTF0",1752679597873,0.05403,119290.0,119280.0,0.63987013]
["bitfinex-derivatives","BTCF0:USTF0",1752679598066,0.02929,119310.0,119300.0,0.1675864]
["bitfinex-derivatives","BTCF0:USTF0",1752679598372,0.1868623,119310.0,119300.0,0.1575864]
["bitfinex-derivatives","BTCF0:USTF0",1752679598573,0.04407,119310.0,119300.0,0.1575864]
["bitfinex-derivatives","BTCF0:USTF0",1752679598774,0.04407,119310.0,119300.0,0.1802764]
["bitfinex-derivatives","BTCF0:USTF0",1752679599078,0.2807269,119330.0,119320.0,0.1675583]
["bitfinex-derivatives","BTCF0:USTF0",1752679599275,0.2388383,119330.0,119320.0,0.1675583]
["bitfinex-derivatives","BTCF0:USTF0",1752679599572,0.1969507,119330.0,119320.0,0.1675583]
["bitfinex-derivatives","BTCF0:USTF0",1752679599766,0.0294,119330.0,119320.0,0.64560451]
["bitfinex-derivatives","BTCF0:USTF0",1752679599968,0.5,119330.0,119320.0,0.64937451]
["bitfinex-derivatives","BTCF0:USTF0",1752679600168,0.5,119330.0,119320.0,0.74937451]
["bitfinex-derivatives","BTCF0:USTF0",1752679600365,0.42295,119330.0,119320.0,0.91698251]
["bitfinex-derivatives","BTCF0:USTF0",1752679600575,0.16797631,119330.0,119320.0,0.91698251]
["bitfinex-derivatives","BTCF0:USTF0",1752679600871,0.01202741,119370.0,119360.0,0.1675021]
["bitfinex-derivatives","BTCF0:USTF0",1752679601070,0.01496014,119380.0,119370.0,0.1889081]
["bitfinex-derivatives","BTCF0:USTF0",1752679601273,0.1724872,119400.0,119390.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1752679601570,0.1724872,119400.0,119380.0,1.15649861]
["bitfinex-derivatives","BTCF0:USTF0",1752679601571,0.1771072,119400.0,119380.0,1.15649861]
["bitfinex-derivatives","BTCF0:USTF0",1752679601784,0.2608333,119400.0,119390.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1752679601967,0.1771072,119400.0,119390.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1752679602567,0.1771072,119400.0,119380.0,1.17208816]
["bitfinex-derivatives","BTCF0:USTF0",1752679602568,0.16746,119390.0,119380.0,1.33955236]
["bitfinex-derivatives","BTCF0:USTF0",1752679602880,0.16746,119390.0,119380.0,1.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1752679603179,0.22149,119390.0,119380.0,0.82314355]
["bitfinex-derivatives","BTCF0:USTF0",1752679603581,0.22149,119390.0,119380.0,1.25582976]
["bitfinex-derivatives","BTCF0:USTF0",1752679604078,0.221504,119380.0,119370.0,0.65667847]
["bitfinex-derivatives","BTCF0:USTF0",1752679604279,0.221504,119380.0,119370.0,0.82416657]
["bitfinex-derivatives","BTCF0:USTF0",1752679604280,0.23791761,119380.0,119370.0,0.82416657]
["bitfinex-derivatives","BTCF0:USTF0",1752679604468,0.23791761,119380.0,119370.0,0.65667847]
["bitfinex-derivatives","BTCF0:USTF0",1752679604678,0.23791761,119380.0,119370.0,0.01671847]
["bitfinex-derivatives","BTCF0:USTF0",1752679605173,0.23791761,119380.0,119370.0,0.18420657]
["bitfinex-derivatives","BTCF0:USTF0",1752679605174,0.07044361,119380.0,119370.0,0.18420657]
["bitfinex-derivatives","BTCF0:USTF0",1752679605373,0.23791761,119380.0,119370.0,0.18420657]
["bitfinex-derivatives","BTCF0:USTF0",1752679605975,0.221504,119380.0,119370.0,0.18420657]
["bitfinex-derivatives","BTCF0:USTF0",1752679606179,0.05403,119380.0,119370.0,0.68334962]
["bitfinex-derivatives","BTCF0:USTF0",1752679606382,0.05503,119380.0,119370.0,0.68334962]
["bitfinex-derivatives","BTCF0:USTF0",1752679606681,0.05503,119380.0,119370.0,1.32314962]
["bitfinex-derivatives","BTCF0:USTF0",1752679606882,0.222504,119380.0,119370.0,1.32314962]
["bitfinex-derivatives","BTCF0:USTF0",1752679607577,0.222504,119380.0,119370.0,0.89046341]
["bitfinex-derivatives","BTCF0:USTF0",1752679607876,0.1675302,119340.0,119330.0,0.49286251]
["bitfinex-derivatives","BTCF0:USTF0",1752679608076,0.05403,119330.0,119320.0,0.37870187]
["bitfinex-derivatives","BTCF0:USTF0",1752679608279,0.05403,119330.0,119320.0,0.78725615]
["bitfinex-derivatives","BTCF0:USTF0",1752679608685,0.05403,119330.0,119320.0,0.79985615]
["bitfinex-derivatives","BTCF0:USTF0",1752679608988,0.05403,119350.0,119340.0,0.0837601]
["bitfinex-derivatives","BTCF0:USTF0",1752679609282,0.2215461,119350.0,119340.0,1.36561711]
["bitfinex-derivatives","BTCF0:USTF0",1752679609582,0.05403,119350.0,119340.0,1.36561711]
["bitfinex-derivatives","BTCF0:USTF0",1752679609882,0.1720879,119390.0,119380.0,0.167474]
["bitfinex-derivatives","BTCF0:USTF0",1752679610078,0.21313605,119390.0,119380.0,1.23992021]
["bitfinex-derivatives","BTCF0:USTF0",1752679610285,0.04567605,119390.0,119380.0,1.23992021]
["bitfinex-derivatives","BTCF0:USTF0",1752679610581,0.02478,119390.0,119380.0,1.26234021]
["bitfinex-derivatives","BTCF0:USTF0",1752679610780,0.2262319,119400.0,119390.0,0.18446102]
["bitfinex-derivatives","BTCF0:USTF0",1752679610985,0.2262319,119400.0,119390.0,0.82422102]
["bitfinex-derivatives","BTCF0:USTF0",1752679611281,0.2262319,119400.0,119390.0,0.61714723]
["bitfinex-derivatives","BTCF0:USTF0",1752679611477,0.2262319,119400.0,119390.0,0.82422102]
["bitfinex-derivatives","BTCF0:USTF0",1752679612195,0.2262319,119400.0,119390.0,0.82418102]
["bitfinex-derivatives","BTCF0:USTF0",1752679612392,0.2264319,119400.0,119390.0,0.01700102]
["bitfinex-derivatives","BTCF0:USTF0",1752679612699,0.3939439,119400.0,119390.0,0.01700102]
["bitfinex-derivatives","BTCF0:USTF0",1752679612996,0.3939439,119400.0,119380.0,0.1676732]
["bitfinex-derivatives","BTCF0:USTF0",1752679612997,0.16746,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679613193,0.220574,119380.0,119370.0,0.8911381]
["bitfinex-derivatives","BTCF0:USTF0",1752679613402,0.220774,119380.0,119370.0,0.8071963]
["bitfinex-derivatives","BTCF0:USTF0",1752679614400,0.221774,119380.0,119370.0,0.8071963]
["bitfinex-derivatives","BTCF0:USTF0",1752679614793,0.221774,119380.0,119370.0,0.1674763]
["bitfinex-derivatives","BTCF0:USTF0",1752679614995,0.221774,119380.0,119370.0,0.60016251]
["bitfinex-derivatives","BTCF0:USTF0",1752679615301,0.221774,119380.0,119370.0,0.1674763]
["bitfinex-derivatives","BTCF0:USTF0",1752679616708,0.221774,119380.0,119370.0,0.8070763]
["bitfinex-derivatives","BTCF0:USTF0",1752679617504,0.0543,119380.0,119370.0,1.23976251]
["bitfinex-derivatives","BTCF0:USTF0",1752679617706,0.221774,119380.0,119370.0,1.23976251]
["bitfinex-derivatives","BTCF0:USTF0",1752679617999,0.0543,119380.0,119370.0,1.23976251]
["bitfinex-derivatives","BTCF0:USTF0",1752679618504,0.2217741,119380.0,119370.0,1.23976251]
["bitfinex-derivatives","BTCF0:USTF0",1752679618904,0.0543,119380.0,119370.0,1.26218251]
["bitfinex-derivatives","BTCF0:USTF0",1752679619102,0.02521,119380.0,119370.0,1.26218251]
["bitfinex-derivatives","BTCF0:USTF0",1752679620104,0.0012,119380.0,119370.0,1.26218251]
["bitfinex-derivatives","BTCF0:USTF0",1752679620900,0.0012,119380.0,119370.0,1.36218251]
["bitfinex-derivatives","BTCF0:USTF0",1752679621199,0.0012,119380.0,119370.0,1.26218251]
["bitfinex-derivatives","BTCF0:USTF0",1752679621498,0.0012,119380.0,119370.0,0.62258251]
["bitfinex-derivatives","BTCF0:USTF0",1752679621499,0.1686741,119380.0,119370.0,0.62258251]
["bitfinex-derivatives","BTCF0:USTF0",1752679621707,0.2217741,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679621905,0.0012,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679622300,0.1926841,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679622501,0.2217741,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679622702,0.0543,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679622903,0.2217741,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679623405,0.02521,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679623600,0.0012,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679623805,0.1686741,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679624205,0.0012,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679625905,0.1686741,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679626109,0.0012,119380.0,119370.0,1.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752679627098,0.0583,119400.0,119390.0,0.1674601]
["bitfinex-derivatives","BTCF0:USTF0",1752679627299,0.196656,119400.0,119390.0,1.26196631]
["bitfinex-derivatives","BTCF0:USTF0",1752679627505,0.225746,119400.0,119390.0,1.26196631]
["bitfinex-derivatives","BTCF0:USTF0",1752679628210,0.225746,119400.0,119390.0,1.27648997]
["bitfinex-derivatives","BTCF0:USTF0",1752679628411,0.225746,119400.0,119390.0,0.84380376]
["bitfinex-derivatives","BTCF0:USTF0",1752679628803,0.225746,119400.0,119390.0,1.27648997]
["bitfinex-derivatives","BTCF0:USTF0",1752679629008,0.225746,119400.0,119390.0,1.27568997]
["bitfinex-derivatives","BTCF0:USTF0",1752679629310,0.228746,119400.0,119390.0,1.27568997]
["bitfinex-derivatives","BTCF0:USTF0",1752679629510,0.228746,119400.0,119390.0,1.26586997]
["bitfinex-derivatives","BTCF0:USTF0",1752679629704,0.228746,119400.0,119390.0,0.82130376]
["bitfinex-derivatives","BTCF0:USTF0",1752679630006,0.228746,119400.0,119390.0,0.8067801]
["bitfinex-derivatives","BTCF0:USTF0",1752679630814,0.228746,119400.0,119390.0,1.26188631]
["bitfinex-derivatives","BTCF0:USTF0",1752679631116,0.0082,119400.0,119390.0,1.26188631]
["bitfinex-derivatives","BTCF0:USTF0",1752679631308,0.1756461,119400.0,119390.0,0.63715153]
["bitfinex-derivatives","BTCF0:USTF0",1752679631508,0.2287461,119400.0,119390.0,1.27647153]
["bitfinex-derivatives","BTCF0:USTF0",1752679631909,0.0082,119400.0,119390.0,0.84378532]
["bitfinex-derivatives","BTCF0:USTF0",1752679632207,0.0082,119400.0,119390.0,1.30591246]
["bitfinex-derivatives","BTCF0:USTF0",1752679632709,4e-05,119410.0,119400.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1752679632913,4e-05,119410.0,119400.0,0.61435231]
["bitfinex-derivatives","BTCF0:USTF0",1752679634014,4e-05,119420.0,119410.0,0.181612]
["bitfinex-derivatives","BTCF0:USTF0",1752679634215,0.04322,119440.0,119430.0,0.162054]
["bitfinex-derivatives","BTCF0:USTF0",1752679634411,0.21061,119440.0,119430.0,1.23394021]
["bitfinex-derivatives","BTCF0:USTF0",1752679634816,0.3169767,119450.0,119440.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1752679635018,0.1914,119440.0,119430.0,1.34674641]
["bitfinex-derivatives","BTCF0:USTF0",1752679635209,0.1914,119440.0,119430.0,0.8949402]
["bitfinex-derivatives","BTCF0:USTF0",1752679635614,0.167404,119430.0,119420.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1752679635921,0.191414,119430.0,119420.0,0.853073]
["bitfinex-derivatives","BTCF0:USTF0",1752679636117,0.191414,119430.0,119410.0,0.13227553]
["bitfinex-derivatives","BTCF0:USTF0",1752679636118,0.215578,119420.0,119410.0,0.24126726]
["bitfinex-derivatives","BTCF0:USTF0",1752679636420,0.220518,119420.0,119410.0,0.83603293]
["bitfinex-derivatives","BTCF0:USTF0",1752679637115,0.220518,119420.0,119410.0,0.806592]
["bitfinex-derivatives","BTCF0:USTF0",1752679637512,0.2511172,119430.0,119420.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1752679637817,0.220518,119420.0,119410.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1752679638016,0.220518,119420.0,119410.0,0.8483568]
["bitfinex-derivatives","BTCF0:USTF0",1752679638212,0.220518,119420.0,119410.0,0.87779773]
["bitfinex-derivatives","BTCF0:USTF0",1752679638518,0.220518,119420.0,119410.0,0.83794273]
["bitfinex-derivatives","BTCF0:USTF0",1752679638718,0.04816,119420.0,119410.0,0.84259273]
["bitfinex-derivatives","BTCF0:USTF0",1752679639014,0.215578,119420.0,119410.0,1.29435894]
["bitfinex-derivatives","BTCF0:USTF0",1752679639321,0.0531,119430.0,119420.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1752679639810,0.0531,119430.0,119420.0,0.806458]
["bitfinex-derivatives","BTCF0:USTF0",1752679640016,4e-05,119450.0,119420.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1752679640318,0.05314,119450.0,119440.0,0.60472621]
["bitfinex-derivatives","BTCF0:USTF0",1752679640620,0.0482,119450.0,119440.0,0.62384621]
["bitfinex-derivatives","BTCF0:USTF0",1752679640816,0.2092438,119460.0,119450.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1752679640817,4e-05,119460.0,119450.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1752679641008,4e-05,119460.0,119450.0,1.26276221]
["bitfinex-derivatives","BTCF0:USTF0",1752679641608,4e-05,119460.0,119450.0,1.26272221]
["bitfinex-derivatives","BTCF0:USTF0",1752679641811,4e-05,119460.0,119450.0,0.62376221]
["bitfinex-derivatives","BTCF0:USTF0",1752679642020,4e-05,119460.0,119450.0,1.26272221]
["bitfinex-derivatives","BTCF0:USTF0",1752679642420,4e-05,119460.0,119450.0,1.26472221]
["bitfinex-derivatives","BTCF0:USTF0",1752679643516,8e-05,119460.0,119450.0,1.26472221]
["bitfinex-derivatives","BTCF0:USTF0",1752679644628,8e-05,119460.0,119450.0,0.832036]
["bitfinex-derivatives","BTCF0:USTF0",1752679644814,0.00028,119460.0,119450.0,0.62576221]
["bitfinex-derivatives","BTCF0:USTF0",1752679645116,0.00028,119460.0,119450.0,1.26460221]
["bitfinex-derivatives","BTCF0:USTF0",1752679645620,0.05245,119480.0,119470.0,0.1673479]
["bitfinex-derivatives","BTCF0:USTF0",1752679645927,0.03779,119490.0,119480.0,0.3265341]
["bitfinex-derivatives","BTCF0:USTF0",1752679646123,0.04821405,119500.0,119490.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1752679646322,0.04821405,119500.0,119490.0,0.8300399]
["bitfinex-derivatives","BTCF0:USTF0",1752679646519,0.05287405,119500.0,119490.0,0.8300399]
["bitfinex-derivatives","BTCF0:USTF0",1752679646715,0.22017995,119500.0,119490.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1752679646916,0.1673199,119490.0,119480.0,0.06685483]
["bitfinex-derivatives","BTCF0:USTF0",1752679647114,0.275405,119490.0,119480.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1752679647314,0.275405,119490.0,119480.0,0.8060939]
["bitfinex-derivatives","BTCF0:USTF0",1752679647722,0.280065,119490.0,119480.0,0.8060939]
["bitfinex-derivatives","BTCF0:USTF0",1752679647923,0.303435,119490.0,119480.0,0.8060939]
["bitfinex-derivatives","BTCF0:USTF0",1752679650024,0.05245,119490.0,119480.0,0.8060939]
["bitfinex-derivatives","BTCF0:USTF0",1752679650217,0.2198099,119490.0,119480.0,0.8299739]
["bitfinex-derivatives","BTCF0:USTF0",1752679650420,0.02446,119490.0,119480.0,1.27248011]
["bitfinex-derivatives","BTCF0:USTF0",1752679650613,0.0245,119490.0,119480.0,1.28681181]
["bitfinex-derivatives","BTCF0:USTF0",1752679651018,0.1918599,119490.0,119480.0,1.39168115]
["bitfinex-derivatives","BTCF0:USTF0",1752679651218,0.1918599,119490.0,119480.0,0.75292115]
["bitfinex-derivatives","BTCF0:USTF0",1752679651418,0.2198899,119490.0,119480.0,1.39152115]
["bitfinex-derivatives","BTCF0:USTF0",1752679651719,0.2198899,119490.0,119480.0,1.39252115]
["bitfinex-derivatives","BTCF0:USTF0",1752679652318,0.04791,119490.0,119480.0,1.39252115]
["bitfinex-derivatives","BTCF0:USTF0",1752679652518,0.00512,119500.0,119490.0,0.2010199]
["bitfinex-derivatives","BTCF0:USTF0",1752679652722,0.00512,119500.0,119490.0,0.73857545]
["bitfinex-derivatives","BTCF0:USTF0",1752679653119,0.00512,119500.0,119490.0,0.2010199]
["bitfinex-derivatives","BTCF0:USTF0",1752679653322,0.05245,119520.0,119510.0,0.1962319]
["bitfinex-derivatives","BTCF0:USTF0",1752679653323,0.04779,119520.0,119510.0,0.1962319]
["bitfinex-derivatives","BTCF0:USTF0",1752679653524,0.238204,119530.0,119520.0,0.1672779]
["bitfinex-derivatives","BTCF0:USTF0",1752679653714,0.261574,119530.0,119520.0,0.70483345]
["bitfinex-derivatives","BTCF0:USTF0",1752679653919,0.261574,119530.0,119520.0,0.1672779]
["bitfinex-derivatives","BTCF0:USTF0",1752679654322,4e-05,119530.0,119520.0,0.73377345]
["bitfinex-derivatives","BTCF0:USTF0",1752679654525,0.2615187,119540.0,119530.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1752679654724,0.2197139,119530.0,119520.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1752679655027,0.2197279,119520.0,119510.0,0.65558941]
["bitfinex-derivatives","BTCF0:USTF0",1752679655215,0.75728345,119520.0,119510.0,0.65558941]
["bitfinex-derivatives","BTCF0:USTF0",1752679655830,0.75728345,119520.0,119510.0,0.82288131]
["bitfinex-derivatives","BTCF0:USTF0",1752679656127,0.2197279,119520.0,119510.0,0.18440131]
["bitfinex-derivatives","BTCF0:USTF0",1752679656328,0.02442,119520.0,119510.0,1.38929686]
["bitfinex-derivatives","BTCF0:USTF0",1752679656524,0.1906479,119520.0,119510.0,0.25493799]
["bitfinex-derivatives","BTCF0:USTF0",1752679656731,0.2197279,119520.0,119510.0,0.89329799]
["bitfinex-derivatives","BTCF0:USTF0",1752679657023,0.2197279,119520.0,119510.0,0.25493799]
["bitfinex-derivatives","BTCF0:USTF0",1752679657220,0.2197279,119520.0,119510.0,0.86435799]
["bitfinex-derivatives","BTCF0:USTF0",1752679657726,0.2197279,119520.0,119510.0,0.20329799]
["bitfinex-derivatives","BTCF0:USTF0",1752679657933,0.2197279,119520.0,119510.0,0.82253799]
["bitfinex-derivatives","BTCF0:USTF0",1752679658324,0.05245,119520.0,119510.0,0.85147799]
["bitfinex-derivatives","BTCF0:USTF0",1752679658523,0.2197279,119520.0,119510.0,1.38903354]
["bitfinex-derivatives","BTCF0:USTF0",1752679658825,0.2197279,119520.0,119510.0,0.20329799]
["bitfinex-derivatives","BTCF0:USTF0",1752679659030,0.2197279,119520.0,119510.0,0.84157799]
["bitfinex-derivatives","BTCF0:USTF0",1752679659623,0.2197279,119520.0,119510.0,0.18418749]
["bitfinex-derivatives","BTCF0:USTF0",1752679659824,0.2197279,119520.0,119510.0,0.82242749]
["bitfinex-derivatives","BTCF0:USTF0",1752679660425,0.2090697,119540.0,119530.0,0.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1752679660624,0.1672639,119530.0,119520.0,0.2798384]
["bitfinex-derivatives","BTCF0:USTF0",1752679660829,0.1254433,119540.0,119530.0,0.1863839]
["bitfinex-derivatives","BTCF0:USTF0",1752679660830,0.3033337,119540.0,119530.0,0.1863839]
["bitfinex-derivatives","BTCF0:USTF0",1752679661025,0.3033337,119540.0,119530.0,0.1672639]
["bitfinex-derivatives","BTCF0:USTF0",1752679661026,0.2197058,119540.0,119530.0,0.1672639]
["bitfinex-derivatives","BTCF0:USTF0",1752679661427,0.2197058,119540.0,119530.0,0.1664639]
["bitfinex-derivatives","BTCF0:USTF0",1752679661626,0.2197058,119540.0,119530.0,0.1855839]
["bitfinex-derivatives","BTCF0:USTF0",1752679661930,0.2197364,119550.0,119540.0,0.1863699]
["bitfinex-derivatives","BTCF0:USTF0",1752679662229,0.219726,119550.0,119540.0,0.1961899]
["bitfinex-derivatives","BTCF0:USTF0",1752679662431,0.219926,119550.0,119540.0,0.1961899]
["bitfinex-derivatives","BTCF0:USTF0",1752679662627,0.219926,119550.0,119540.0,0.1672499]
["bitfinex-derivatives","BTCF0:USTF0",1752679663235,0.219926,119550.0,119540.0,0.81969077]
["bitfinex-derivatives","BTCF0:USTF0",1752679663833,0.345359,119550.0,119540.0,0.8054099]
["bitfinex-derivatives","BTCF0:USTF0",1752679664037,0.88291455,119550.0,119540.0,0.8054099]
["bitfinex-derivatives","BTCF0:USTF0",1752679664239,0.2196999,119540.0,119530.0,0.2092666]
["bitfinex-derivatives","BTCF0:USTF0",1752679664436,0.2197139,119530.0,119520.0,0.2800446]
["bitfinex-derivatives","BTCF0:USTF0",1752679664737,0.2199139,119530.0,119520.0,0.9179246]
["bitfinex-derivatives","BTCF0:USTF0",1752679664942,0.75746945,119530.0,119520.0,0.2090855]
["bitfinex-derivatives","BTCF0:USTF0",1752679665242,0.2199139,119530.0,119520.0,0.8662855]
["bitfinex-derivatives","BTCF0:USTF0",1752679665737,0.0002,119530.0,119520.0,0.88037857]
["bitfinex-derivatives","BTCF0:USTF0",1752679666040,0.0002,119530.0,119520.0,1.42775412]
["bitfinex-derivatives","BTCF0:USTF0",1752679666234,0.1674639,119530.0,119520.0,1.42875412]
["bitfinex-derivatives","BTCF0:USTF0",1752679666429,0.1918839,119530.0,119520.0,0.25311857]
["bitfinex-derivatives","BTCF0:USTF0",1752679666644,0.1918839,119530.0,119520.0,0.89111857]
["bitfinex-derivatives","BTCF0:USTF0",1752679667229,0.1674639,119530.0,119520.0,0.89111857]
["bitfinex-derivatives","BTCF0:USTF0",1752679667430,0.0002,119530.0,119520.0,1.42867412]
["bitfinex-derivatives","BTCF0:USTF0",1752679669745,0.1674639,119530.0,119520.0,0.79067412]
["bitfinex-derivatives","BTCF0:USTF0",1752679669940,0.1674639,119530.0,119520.0,1.42859412]
["bitfinex-derivatives","BTCF0:USTF0",1752679670239,0.1674639,119530.0,119520.0,0.89103857]
["bitfinex-derivatives","BTCF0:USTF0",1752679670940,0.2213239,119530.0,119520.0,0.89103857]
["bitfinex-derivatives","BTCF0:USTF0",1752679671146,0.2213239,119530.0,119520.0,0.84921997]
["bitfinex-derivatives","BTCF0:USTF0",1752679671343,0.75887945,119530.0,119520.0,0.65297307]
["bitfinex-derivatives","BTCF0:USTF0",1752679671549,0.75887945,119530.0,119520.0,0.01509307]
["bitfinex-derivatives","BTCF0:USTF0",1752679671849,0.75887945,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679672036,0.1672779,119520.0,119510.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1752679672240,0.1672779,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679672241,0.75889345,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679672848,1.25889345,119520.0,119510.0,0.18418749]
["bitfinex-derivatives","BTCF0:USTF0",1752679673035,0.7213379,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679673238,0.7213379,119520.0,119510.0,1.38848304]
["bitfinex-derivatives","BTCF0:USTF0",1752679673439,0.7213379,119520.0,119510.0,0.84110749]
["bitfinex-derivatives","BTCF0:USTF0",1752679673645,0.7213379,119520.0,119510.0,0.18418749]
["bitfinex-derivatives","BTCF0:USTF0",1752679674446,0.2223379,119520.0,119510.0,0.82194749]
["bitfinex-derivatives","BTCF0:USTF0",1752679674848,0.2213379,119520.0,119510.0,0.82194749]
["bitfinex-derivatives","BTCF0:USTF0",1752679675449,0.75889345,119520.0,119510.0,0.65465559]
["bitfinex-derivatives","BTCF0:USTF0",1752679675650,0.75889345,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679676847,1.25889345,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679677050,0.7213379,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679677242,1.25889345,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679677447,1.89661345,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679677847,2.06395745,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679678241,2.06387745,119520.0,119510.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1752679678555,2.06487745,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679679561,2.06491745,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679679948,1.5273619,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679680250,2.06491745,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679680550,1.25989345,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679680849,0.7223379,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679681058,0.7178379,119520.0,119510.0,0.20294779]
["bitfinex-derivatives","BTCF0:USTF0",1752679681251,0.7178379,119520.0,119510.0,0.21276779]
["bitfinex-derivatives","BTCF0:USTF0",1752679681448,1.25989345,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679682053,0.75989345,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679682352,1.39741345,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679682745,1.89741345,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679683052,2.06475745,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679683953,1.42723745,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679684160,1.89737345,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679685352,1.89741345,119520.0,119510.0,0.01189559]
["bitfinex-derivatives","BTCF0:USTF0",1752679685754,2.31475745,119520.0,119510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679686854,2.06463745,119520.0,119510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679687255,0.1673202,119490.0,119480.0,0.32032448]
["bitfinex-derivatives","BTCF0:USTF0",1752679687451,0.1922202,119490.0,119480.0,0.33014448]
["bitfinex-derivatives","BTCF0:USTF0",1752679687656,0.2166802,119490.0,119480.0,0.33014448]
["bitfinex-derivatives","BTCF0:USTF0",1752679687853,0.2211802,119490.0,119480.0,0.32032448]
["bitfinex-derivatives","BTCF0:USTF0",1752679688362,0.2211802,119490.0,119480.0,0.27849128]
["bitfinex-derivatives","BTCF0:USTF0",1752679689257,0.3172668,119500.0,119490.0,0.1673202]
["bitfinex-derivatives","BTCF0:USTF0",1752679689449,0.3421668,119500.0,119490.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1752679689849,0.3466668,119500.0,119490.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1752679690260,0.3048373,119500.0,119490.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1752679690449,0.3048373,119500.0,119490.0,0.73845575]
["bitfinex-derivatives","BTCF0:USTF0",1752679690648,0.3003373,119500.0,119490.0,0.73845575]
["bitfinex-derivatives","BTCF0:USTF0",1752679690854,0.3003373,119500.0,119490.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1752679691051,0.2584842,119510.0,119500.0,0.2008862]
["bitfinex-derivatives","BTCF0:USTF0",1752679691360,0.2584842,119510.0,119500.0,0.73844175]
["bitfinex-derivatives","BTCF0:USTF0",1752679691560,0.2584842,119510.0,119500.0,0.2008862]
["bitfinex-derivatives","BTCF0:USTF0",1752679691758,0.2629842,119510.0,119500.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752679692059,0.1922061,119500.0,119490.0,0.86942457]
["bitfinex-derivatives","BTCF0:USTF0",1752679692359,0.1922061,119500.0,119490.0,1.40698012]
["bitfinex-derivatives","BTCF0:USTF0",1752679692560,0.1922061,119500.0,119490.0,1.40694012]
["bitfinex-derivatives","BTCF0:USTF0",1752679692862,0.2166661,119500.0,119490.0,0.06494677]
["bitfinex-derivatives","BTCF0:USTF0",1752679693060,0.2166661,119500.0,119490.0,0.70206677]
["bitfinex-derivatives","BTCF0:USTF0",1752679693259,0.2211661,119500.0,119490.0,0.69224677]
["bitfinex-derivatives","BTCF0:USTF0",1752679693651,0.75872165,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679693953,0.75872165,119500.0,119490.0,0.02936677]
["bitfinex-derivatives","BTCF0:USTF0",1752679693954,0.2211661,119500.0,119490.0,0.02936677]
["bitfinex-derivatives","BTCF0:USTF0",1752679695064,0.2211661,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679695658,0.2166661,119500.0,119490.0,0.22762687]
["bitfinex-derivatives","BTCF0:USTF0",1752679695854,0.2211661,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679696559,0.2211661,119500.0,119490.0,0.19868697]
["bitfinex-derivatives","BTCF0:USTF0",1752679696759,0.2211661,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679697156,0.2211661,119500.0,119490.0,0.19868697]
["bitfinex-derivatives","BTCF0:USTF0",1752679697559,0.2211661,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679697965,0.75872165,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679698573,1.39552165,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679698765,1.39552165,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679699067,1.56288966,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679699670,1.46180584,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679700066,1.3579261,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679700266,1.89540165,119500.0,119490.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1752679700666,1.89540165,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679701073,0.1903502,119490.0,119480.0,0.21165997]
["bitfinex-derivatives","BTCF0:USTF0",1752679701279,0.75586575,119490.0,119480.0,0.05900935]
["bitfinex-derivatives","BTCF0:USTF0",1752679701669,0.75586575,119490.0,119480.0,0.03142565]
["bitfinex-derivatives","BTCF0:USTF0",1752679701969,0.92324975,119490.0,119480.0,0.03142565]
["bitfinex-derivatives","BTCF0:USTF0",1752679702363,0.92324975,119490.0,119480.0,0.00181009]
["bitfinex-derivatives","BTCF0:USTF0",1752679702563,0.92324975,119490.0,119480.0,0.00281009]
["bitfinex-derivatives","BTCF0:USTF0",1752679703164,1.49152756,119490.0,119480.0,0.00281009]
["bitfinex-derivatives","BTCF0:USTF0",1752679703364,2.12804756,119490.0,119480.0,0.00281009]
["bitfinex-derivatives","BTCF0:USTF0",1752679703665,0.2183242,119480.0,119470.0,0.04635701]
["bitfinex-derivatives","BTCF0:USTF0",1752679703863,0.2183242,119480.0,119470.0,0.01674145]
["bitfinex-derivatives","BTCF0:USTF0",1752679703864,0.75587975,119480.0,119470.0,0.01674145]
["bitfinex-derivatives","BTCF0:USTF0",1752679704066,1.39259975,119480.0,119470.0,0.01674145]
["bitfinex-derivatives","BTCF0:USTF0",1752679704876,1.39259975,119480.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679704877,0.2183382,119470.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679705067,0.2183522,119460.0,119450.0,0.02981556]
["bitfinex-derivatives","BTCF0:USTF0",1752679705268,1.39258775,119460.0,119450.0,0.02961556]
["bitfinex-derivatives","BTCF0:USTF0",1752679706178,0.2185522,119460.0,119450.0,0.19699176]
["bitfinex-derivatives","BTCF0:USTF0",1752679706380,0.1673762,119450.0,119440.0,0.34720561]
["bitfinex-derivatives","BTCF0:USTF0",1752679706568,0.2140262,119450.0,119440.0,0.36612561]
["bitfinex-derivatives","BTCF0:USTF0",1752679706769,0.0002,119450.0,119440.0,0.8972641]
["bitfinex-derivatives","BTCF0:USTF0",1752679706973,0.0002,119450.0,119440.0,1.3147041]
["bitfinex-derivatives","BTCF0:USTF0",1752679707274,0.1675762,119450.0,119440.0,0.85321395]
["bitfinex-derivatives","BTCF0:USTF0",1752679707464,0.2185662,119450.0,119440.0,0.26652345]
["bitfinex-derivatives","BTCF0:USTF0",1752679707670,0.75612175,119450.0,119440.0,0.10465825]
["bitfinex-derivatives","BTCF0:USTF0",1752679707870,0.75612175,119450.0,119440.0,0.0652899]
["bitfinex-derivatives","BTCF0:USTF0",1752679708078,1.39244175,119450.0,119440.0,0.0652899]
["bitfinex-derivatives","BTCF0:USTF0",1752679708268,1.39244175,119450.0,119440.0,0.0223264]
["bitfinex-derivatives","BTCF0:USTF0",1752679708577,1.39244175,119450.0,119440.0,0.02222926]
["bitfinex-derivatives","BTCF0:USTF0",1752679708769,1.89244175,119450.0,119440.0,0.02222926]
["bitfinex-derivatives","BTCF0:USTF0",1752679709075,1.89244175,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679709274,1.25612175,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679709576,1.89240175,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679709777,1.89236175,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679710078,1.89236175,119450.0,119440.0,0.1773302]
["bitfinex-derivatives","BTCF0:USTF0",1752679710079,0.7185662,119450.0,119440.0,0.1773302]
["bitfinex-derivatives","BTCF0:USTF0",1752679710274,0.7185662,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752679710469,0.7185662,119450.0,119430.0,0.21045573]
["bitfinex-derivatives","BTCF0:USTF0",1752679710470,0.1673902,119440.0,119430.0,0.01128633]
["bitfinex-derivatives","BTCF0:USTF0",1752679710775,0.1673902,119440.0,119400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752679710776,0.1674323,119410.0,119400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752679710975,0.2138963,119400.0,119390.0,0.1972803]
["bitfinex-derivatives","BTCF0:USTF0",1752679711180,0.1904763,119400.0,119390.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1752679711476,0.251162,119410.0,119400.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1752679711774,0.302152,119410.0,119400.0,0.21022237]
["bitfinex-derivatives","BTCF0:USTF0",1752679712166,0.209282,119420.0,119410.0,0.1674322]
["bitfinex-derivatives","BTCF0:USTF0",1752679712372,0.1674182,119420.0,119410.0,1.46445855]
["bitfinex-derivatives","BTCF0:USTF0",1752679712872,0.1674182,119420.0,119410.0,0.926903]
["bitfinex-derivatives","BTCF0:USTF0",1752679713070,0.1674182,119420.0,119410.0,1.46445855]
["bitfinex-derivatives","BTCF0:USTF0",1752679713267,0.2138627,119430.0,119420.0,0.1674182]
["bitfinex-derivatives","BTCF0:USTF0",1752679713472,0.2741316,119440.0,119430.0,0.2070442]
["bitfinex-derivatives","BTCF0:USTF0",1752679713779,0.065265,119450.0,119440.0,0.2070302]
["bitfinex-derivatives","BTCF0:USTF0",1752679713780,0.1904131,119450.0,119440.0,0.2070302]
["bitfinex-derivatives","BTCF0:USTF0",1752679713980,0.3159314,119460.0,119450.0,0.2070162]
["bitfinex-derivatives","BTCF0:USTF0",1752679714180,0.2740879,119460.0,119450.0,1.38065175]
["bitfinex-derivatives","BTCF0:USTF0",1752679714372,0.2510579,119460.0,119450.0,1.38065175]
["bitfinex-derivatives","BTCF0:USTF0",1752679715682,0.2510579,119460.0,119450.0,0.74457175]
["bitfinex-derivatives","BTCF0:USTF0",1752679715683,0.2560579,119460.0,119450.0,0.74457175]
["bitfinex-derivatives","BTCF0:USTF0",1752679715880,0.2790879,119460.0,119450.0,0.74457175]
["bitfinex-derivatives","BTCF0:USTF0",1752679716085,0.2790879,119460.0,119450.0,1.38053175]
["bitfinex-derivatives","BTCF0:USTF0",1752679716086,0.005,119460.0,119450.0,1.38053175]
["bitfinex-derivatives","BTCF0:USTF0",1752679716276,0.1673362,119480.0,119470.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1752679716577,0.2744167,119490.0,119480.0,0.1673342]
["bitfinex-derivatives","BTCF0:USTF0",1752679716883,0.2325837,119490.0,119480.0,0.8330342]
["bitfinex-derivatives","BTCF0:USTF0",1752679717081,0.1718887,119500.0,119490.0,0.1673201]
["bitfinex-derivatives","BTCF0:USTF0",1752679717276,0.1903761,119500.0,119490.0,0.1971401]
["bitfinex-derivatives","BTCF0:USTF0",1752679717583,0.2183361,119500.0,119490.0,0.1971401]
["bitfinex-derivatives","BTCF0:USTF0",1752679718371,0.2213361,119500.0,119490.0,0.1971401]
["bitfinex-derivatives","BTCF0:USTF0",1752679718575,0.2213362,119500.0,119490.0,0.1971401]
["bitfinex-derivatives","BTCF0:USTF0",1752679718871,0.2213362,119500.0,119490.0,0.21037702]
["bitfinex-derivatives","BTCF0:USTF0",1752679719279,0.2167962,119500.0,119490.0,0.74793267]
["bitfinex-derivatives","BTCF0:USTF0",1752679719475,0.2167962,119500.0,119490.0,0.21037712]
["bitfinex-derivatives","BTCF0:USTF0",1752679719772,0.2213362,119500.0,119490.0,0.21037712]
["bitfinex-derivatives","BTCF0:USTF0",1752679719971,0.2213362,119500.0,119490.0,0.84601712]
["bitfinex-derivatives","BTCF0:USTF0",1752679720177,0.05403,119500.0,119490.0,0.84601712]
["bitfinex-derivatives","BTCF0:USTF0",1752679720376,0.00304,119500.0,119490.0,1.39339267]
["bitfinex-derivatives","BTCF0:USTF0",1752679720575,0.02607,119500.0,119490.0,0.75775267]
["bitfinex-derivatives","BTCF0:USTF0",1752679720776,0.02607,119500.0,119490.0,1.39331267]
["bitfinex-derivatives","BTCF0:USTF0",1752679721175,0.02607,119500.0,119490.0,0.22019712]
["bitfinex-derivatives","BTCF0:USTF0",1752679721379,0.02607,119500.0,119490.0,0.75775267]
["bitfinex-derivatives","BTCF0:USTF0",1752679721579,0.02607,119500.0,119490.0,1.39323267]
["bitfinex-derivatives","BTCF0:USTF0",1752679722082,0.00304,119500.0,119490.0,1.39323267]
["bitfinex-derivatives","BTCF0:USTF0",1752679722285,0.00304,119500.0,119490.0,0.85567712]
["bitfinex-derivatives","BTCF0:USTF0",1752679722584,0.00304,119500.0,119490.0,1.39323267]
["bitfinex-derivatives","BTCF0:USTF0",1752679723175,0.00304,119500.0,119490.0,1.40994739]
["bitfinex-derivatives","BTCF0:USTF0",1752679723378,0.2167962,119500.0,119490.0,0.05977164]
["bitfinex-derivatives","BTCF0:USTF0",1752679723672,0.75889175,119500.0,119490.0,0.83753184]
["bitfinex-derivatives","BTCF0:USTF0",1752679723872,0.2213362,119500.0,119490.0,0.83753184]
["bitfinex-derivatives","BTCF0:USTF0",1752679724077,0.2213362,119500.0,119490.0,0.67021164]
["bitfinex-derivatives","BTCF0:USTF0",1752679724581,0.2213362,119500.0,119490.0,0.83753184]
["bitfinex-derivatives","BTCF0:USTF0",1752679724782,0.2213362,119500.0,119490.0,0.04977164]
["bitfinex-derivatives","BTCF0:USTF0",1752679724983,0.2213362,119500.0,119490.0,0.66009164]
["bitfinex-derivatives","BTCF0:USTF0",1752679725177,0.2213362,119500.0,119490.0,0.02489164]
["bitfinex-derivatives","BTCF0:USTF0",1752679725378,0.1673482,119470.0,119460.0,0.25101214]
["bitfinex-derivatives","BTCF0:USTF0",1752679725582,0.2183382,119470.0,119460.0,0.84429204]
["bitfinex-derivatives","BTCF0:USTF0",1752679725885,0.2183382,119470.0,119460.0,1.39166759]
["bitfinex-derivatives","BTCF0:USTF0",1752679726879,0.2183382,119470.0,119460.0,1.40973356]
["bitfinex-derivatives","BTCF0:USTF0",1752679727481,0.2322059,119480.0,119470.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1752679727778,0.1905642,119480.0,119470.0,0.74454375]
["bitfinex-derivatives","BTCF0:USTF0",1752679727984,0.1905642,119480.0,119470.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1752679728179,0.2185242,119480.0,119470.0,0.8023082]
["bitfinex-derivatives","BTCF0:USTF0",1752679728384,0.2183382,119470.0,119460.0,0.22250671]
["bitfinex-derivatives","BTCF0:USTF0",1752679728579,0.2185382,119470.0,119460.0,0.85726671]
["bitfinex-derivatives","BTCF0:USTF0",1752679729082,0.2185382,119470.0,119460.0,0.86220671]
["bitfinex-derivatives","BTCF0:USTF0",1752679729286,0.2185382,119470.0,119460.0,0.76480226]
["bitfinex-derivatives","BTCF0:USTF0",1752679729482,0.2185382,119470.0,119460.0,1.39972226]
["bitfinex-derivatives","BTCF0:USTF0",1752679729785,0.0002,119470.0,119460.0,0.77462226]
["bitfinex-derivatives","BTCF0:USTF0",1752679729989,0.001,119480.0,119470.0,0.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1752679730284,0.001,119480.0,119470.0,0.25117002]
["bitfinex-derivatives","BTCF0:USTF0",1752679730582,0.001,119480.0,119470.0,0.78872557]
["bitfinex-derivatives","BTCF0:USTF0",1752679730881,0.02303,119490.0,119480.0,0.1673341]
["bitfinex-derivatives","BTCF0:USTF0",1752679731078,0.02303,119490.0,119480.0,0.74340965]
["bitfinex-derivatives","BTCF0:USTF0",1752679731277,0.2140601,119490.0,119480.0,0.74340965]
["bitfinex-derivatives","BTCF0:USTF0",1752679731478,0.2510121,119500.0,119490.0,0.1673201]
["bitfinex-derivatives","BTCF0:USTF0",1752679731683,0.2091822,119500.0,119490.0,1.37815565]
["bitfinex-derivatives","BTCF0:USTF0",1752679731887,0.2188847,119500.0,119490.0,0.8307801]
["bitfinex-derivatives","BTCF0:USTF0",1752679732083,0.2188847,119500.0,119490.0,0.1960201]
["bitfinex-derivatives","BTCF0:USTF0",1752679732387,0.2188847,119500.0,119490.0,0.8261901]
["bitfinex-derivatives","BTCF0:USTF0",1752679732781,0.05157,119500.0,119490.0,0.8261901]
["bitfinex-derivatives","BTCF0:USTF0",1752679733285,0.0231,119500.0,119490.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1752679733784,0.04681,119500.0,119490.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1752679733991,0.0231,119500.0,119490.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1752679734888,4e-05,119500.0,119490.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1752679735283,0.00304,119500.0,119490.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1752679735493,0.00304,119500.0,119490.0,1.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1752679735887,0.00304,119500.0,119490.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1752679736487,0.00304,119500.0,119490.0,1.37731565]
["bitfinex-derivatives","BTCF0:USTF0",1752679736688,0.00304,119500.0,119490.0,1.37711565]
["bitfinex-derivatives","BTCF0:USTF0",1752679737286,0.00304,119500.0,119490.0,1.47711565]
["bitfinex-derivatives","BTCF0:USTF0",1752679737595,0.00534001,119510.0,119500.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1752679737890,0.00534001,119510.0,119500.0,0.84338175]
["bitfinex-derivatives","BTCF0:USTF0",1752679738079,0.2186602,119540.0,119530.0,0.1959642]
["bitfinex-derivatives","BTCF0:USTF0",1752679738286,0.2186602,119540.0,119530.0,0.1618142]
["bitfinex-derivatives","BTCF0:USTF0",1752679738287,0.2086602,119540.0,119530.0,0.1618142]
["bitfinex-derivatives","BTCF0:USTF0",1752679738592,0.2086602,119540.0,119530.0,0.8203642]
["bitfinex-derivatives","BTCF0:USTF0",1752679738794,0.2086602,119540.0,119530.0,0.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1752679738992,0.04141,119540.0,119530.0,0.8203642]
["bitfinex-derivatives","BTCF0:USTF0",1752679739194,0.2086602,119540.0,119530.0,0.8203642]
["bitfinex-derivatives","BTCF0:USTF0",1752679739494,0.2116602,119540.0,119530.0,0.8203642]
["bitfinex-derivatives","BTCF0:USTF0",1752679739992,0.2116602,119540.0,119530.0,0.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1752679740292,0.2116602,119540.0,119530.0,0.8202842]
["bitfinex-derivatives","BTCF0:USTF0",1752679740490,0.2140342,119530.0,119520.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752679740686,0.1672782,119520.0,119510.0,0.04106272]
["bitfinex-derivatives","BTCF0:USTF0",1752679740988,0.75636375,119520.0,119510.0,0.65123272]
["bitfinex-derivatives","BTCF0:USTF0",1752679741191,0.75636375,119520.0,119510.0,0.01691272]
["bitfinex-derivatives","BTCF0:USTF0",1752679742095,0.75636375,119520.0,119510.0,0.01891272]
["bitfinex-derivatives","BTCF0:USTF0",1752679742395,0.75636375,119520.0,119510.0,0.01391272]
["bitfinex-derivatives","BTCF0:USTF0",1752679742589,0.2140902,119490.0,119480.0,0.23036029]
["bitfinex-derivatives","BTCF0:USTF0",1752679742790,0.2140902,119490.0,119480.0,0.88883029]
["bitfinex-derivatives","BTCF0:USTF0",1752679743592,0.2140902,119490.0,119480.0,1.42638584]
["bitfinex-derivatives","BTCF0:USTF0",1752679743794,0.2140902,119490.0,119480.0,1.47099195]
["bitfinex-derivatives","BTCF0:USTF0",1752679743992,0.2140902,119490.0,119480.0,0.2839364]
["bitfinex-derivatives","BTCF0:USTF0",1752679744193,0.2140902,119490.0,119480.0,0.88883029]
["bitfinex-derivatives","BTCF0:USTF0",1752679744396,0.04677,119490.0,119480.0,1.47099195]
["bitfinex-derivatives","BTCF0:USTF0",1752679744597,0.2977429,119500.0,119490.0,0.1960203]
["bitfinex-derivatives","BTCF0:USTF0",1752679745094,0.2977429,119500.0,119490.0,0.63887]
["bitfinex-derivatives","BTCF0:USTF0",1752679745297,0.2559146,119500.0,119490.0,0.8061903]
["bitfinex-derivatives","BTCF0:USTF0",1752679745494,0.2140764,119500.0,119490.0,0.8303403]
["bitfinex-derivatives","BTCF0:USTF0",1752679745694,0.2140764,119500.0,119490.0,0.85976641]
["bitfinex-derivatives","BTCF0:USTF0",1752679746095,0.2140764,119500.0,119490.0,0.8323403]
["bitfinex-derivatives","BTCF0:USTF0",1752679746496,0.2140764,119500.0,119490.0,0.86176641]
["bitfinex-derivatives","BTCF0:USTF0",1752679746693,0.04697,119500.0,119490.0,1.41450196]
["bitfinex-derivatives","BTCF0:USTF0",1752679746897,0.0002,119500.0,119490.0,1.41450196]
["bitfinex-derivatives","BTCF0:USTF0",1752679747306,0.1905664,119500.0,119490.0,0.24262641]
["bitfinex-derivatives","BTCF0:USTF0",1752679747505,0.2142764,119500.0,119490.0,0.87494641]
["bitfinex-derivatives","BTCF0:USTF0",1752679748107,0.1906064,119500.0,119490.0,1.41250196]
["bitfinex-derivatives","BTCF0:USTF0",1752679748305,0.1906064,119500.0,119490.0,1.41350196]
["bitfinex-derivatives","BTCF0:USTF0",1752679748508,0.1906064,119500.0,119490.0,0.87594641]
["bitfinex-derivatives","BTCF0:USTF0",1752679748906,0.1906064,119500.0,119490.0,1.41350196]
["bitfinex-derivatives","BTCF0:USTF0",1752679749105,0.2143164,119500.0,119490.0,0.86076651]
["bitfinex-derivatives","BTCF0:USTF0",1752679749902,0.2143164,119500.0,119490.0,1.41350206]
["bitfinex-derivatives","BTCF0:USTF0",1752679749903,0.0233,119500.0,119490.0,1.41350206]
["bitfinex-derivatives","BTCF0:USTF0",1752679750099,0.1675462,119500.0,119490.0,0.77918206]
["bitfinex-derivatives","BTCF0:USTF0",1752679750504,0.2143162,119500.0,119490.0,0.87590631]
["bitfinex-derivatives","BTCF0:USTF0",1752679750706,0.2143162,119500.0,119490.0,1.41346186]
["bitfinex-derivatives","BTCF0:USTF0",1752679751106,0.75187175,119500.0,119490.0,0.03497611]
["bitfinex-derivatives","BTCF0:USTF0",1752679751309,0.75187175,119500.0,119490.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1752679751513,0.2143162,119500.0,119490.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1752679751705,0.2143162,119500.0,119490.0,0.8071502]
["bitfinex-derivatives","BTCF0:USTF0",1752679751904,0.2143162,119500.0,119490.0,1.36885575]
["bitfinex-derivatives","BTCF0:USTF0",1752679752301,0.2143162,119500.0,119490.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1752679752500,0.2143162,119500.0,119490.0,0.69340611]
["bitfinex-derivatives","BTCF0:USTF0",1752679753511,0.2143162,119500.0,119490.0,0.83657631]
["bitfinex-derivatives","BTCF0:USTF0",1752679754112,0.75187175,119500.0,119490.0,0.66921611]
["bitfinex-derivatives","BTCF0:USTF0",1752679754405,0.75187175,119500.0,119480.0,0.04646237]
["bitfinex-derivatives","BTCF0:USTF0",1752679754406,0.2140902,119490.0,119480.0,0.04646237]
["bitfinex-derivatives","BTCF0:USTF0",1752679754606,0.2140902,119490.0,119480.0,0.01665669]
["bitfinex-derivatives","BTCF0:USTF0",1752679754607,0.75184575,119490.0,119480.0,0.01665669]
["bitfinex-derivatives","BTCF0:USTF0",1752679754911,1.16922975,119490.0,119480.0,0.01665669]
["bitfinex-derivatives","BTCF0:USTF0",1752679755610,0.91922975,119490.0,119480.0,0.01665669]
["bitfinex-derivatives","BTCF0:USTF0",1752679755811,0.75184575,119490.0,119480.0,0.18399099]
["bitfinex-derivatives","BTCF0:USTF0",1752679756016,0.2142902,119490.0,119480.0,0.21269099]
["bitfinex-derivatives","BTCF0:USTF0",1752679756202,0.04697,119490.0,119480.0,1.38444654]
["bitfinex-derivatives","BTCF0:USTF0",1752679756408,0.0002,119490.0,119480.0,1.50505654]
["bitfinex-derivatives","BTCF0:USTF0",1752679756606,0.1675603,119490.0,119480.0,0.82959008]
["bitfinex-derivatives","BTCF0:USTF0",1752679756808,0.00024,119490.0,119480.0,1.40505654]
["bitfinex-derivatives","BTCF0:USTF0",1752679757404,0.00024,119490.0,119480.0,1.46379008]
["bitfinex-derivatives","BTCF0:USTF0",1752679757811,0.00224,119490.0,119480.0,1.46679008]
["bitfinex-derivatives","BTCF0:USTF0",1752679758107,4e-05,119500.0,119490.0,0.1924803]
["bitfinex-derivatives","BTCF0:USTF0",1752679758303,4e-05,119500.0,119490.0,0.81334643]
["bitfinex-derivatives","BTCF0:USTF0",1752679759107,0.1904062,119500.0,119490.0,1.44754643]
["bitfinex-derivatives","BTCF0:USTF0",1752679759411,0.2141162,119500.0,119490.0,0.25518088]
["bitfinex-derivatives","BTCF0:USTF0",1752679759615,0.2141162,119500.0,119490.0,0.88938088]
["bitfinex-derivatives","BTCF0:USTF0",1752679759915,0.2141162,119500.0,119490.0,1.42693643]
["bitfinex-derivatives","BTCF0:USTF0",1752679760116,0.2141162,119500.0,119490.0,1.42993643]
["bitfinex-derivatives","BTCF0:USTF0",1752679760317,0.2141162,119500.0,119490.0,1.26261613]
["bitfinex-derivatives","BTCF0:USTF0",1752679760709,0.2141162,119500.0,119490.0,0.72506058]
["bitfinex-derivatives","BTCF0:USTF0",1752679761310,0.2141162,119500.0,119490.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1752679761606,4e-05,119500.0,119490.0,1.39134555]
["bitfinex-derivatives","BTCF0:USTF0",1752679762211,4e-05,119500.0,119490.0,1.43570772]
["bitfinex-derivatives","BTCF0:USTF0",1752679762413,4e-05,119500.0,119490.0,0.89815217]
["bitfinex-derivatives","BTCF0:USTF0",1752679762614,4e-05,119500.0,119490.0,1.43570772]
["bitfinex-derivatives","BTCF0:USTF0",1752679763414,0.1673464,119500.0,119490.0,1.43570772]
["bitfinex-derivatives","BTCF0:USTF0",1752679763718,0.2156764,119500.0,119490.0,0.1990204]
["bitfinex-derivatives","BTCF0:USTF0",1752679763906,0.0247,119500.0,119490.0,1.43562812]
["bitfinex-derivatives","BTCF0:USTF0",1752679764112,4e-05,119500.0,119490.0,1.43562812]
["bitfinex-derivatives","BTCF0:USTF0",1752679766218,0.2755882,119520.0,119510.0,0.1672924]
["bitfinex-derivatives","BTCF0:USTF0",1752679766426,0.2755882,119520.0,119510.0,1.36710795]
["bitfinex-derivatives","BTCF0:USTF0",1752679766817,0.2755882,119520.0,119510.0,0.8295524]
["bitfinex-derivatives","BTCF0:USTF0",1752679767020,0.2992582,119520.0,119510.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1752679767416,0.7992582,119520.0,119510.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1752679767809,0.7992582,119520.0,119510.0,0.8062124]
["bitfinex-derivatives","BTCF0:USTF0",1752679768017,0.7992582,119520.0,119510.0,0.8295524]
["bitfinex-derivatives","BTCF0:USTF0",1752679768616,0.1672924,119510.0,119500.0,0.1721746]
["bitfinex-derivatives","BTCF0:USTF0",1752679768913,0.2156224,119510.0,119500.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1752679769119,0.75317795,119510.0,119500.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1752679769320,0.75317795,119510.0,119500.0,0.8294464]
["bitfinex-derivatives","BTCF0:USTF0",1752679769512,0.2156224,119510.0,119500.0,0.8294464]
["bitfinex-derivatives","BTCF0:USTF0",1752679770415,0.2156224,119510.0,119500.0,0.8304464]
["bitfinex-derivatives","BTCF0:USTF0",1752679770819,0.2156224,119510.0,119500.0,1.38861195]
["bitfinex-derivatives","BTCF0:USTF0",1752679770820,0.1919524,119510.0,119500.0,1.38861195]
["bitfinex-derivatives","BTCF0:USTF0",1752679771121,0.1672924,119510.0,119500.0,1.38861195]
["bitfinex-derivatives","BTCF0:USTF0",1752679771621,0.1919524,119510.0,119500.0,1.38861195]
["bitfinex-derivatives","BTCF0:USTF0",1752679772119,0.1919524,119510.0,119500.0,1.38853195]
["bitfinex-derivatives","BTCF0:USTF0",1752679772518,0.02371,119530.0,119520.0,0.2161084]
["bitfinex-derivatives","BTCF0:USTF0",1752679772519,0.0247,119530.0,119520.0,0.2161084]
["bitfinex-derivatives","BTCF0:USTF0",1752679772724,0.1672765,119550.0,119540.0,0.2196005]
["bitfinex-derivatives","BTCF0:USTF0",1752679772924,0.1672765,119550.0,119540.0,1.39091605]
["bitfinex-derivatives","BTCF0:USTF0",1752679773519,0.1672765,119550.0,119540.0,1.40583987]
["bitfinex-derivatives","BTCF0:USTF0",1752679773714,0.1672765,119550.0,119540.0,0.86828432]
["bitfinex-derivatives","BTCF0:USTF0",1752679773918,0.1682765,119550.0,119540.0,0.86828432]
["bitfinex-derivatives","BTCF0:USTF0",1752679774119,0.1919465,119550.0,119540.0,0.67690382]
["bitfinex-derivatives","BTCF0:USTF0",1752679774315,0.72950205,119550.0,119540.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1752679774518,0.1919465,119550.0,119540.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1752679774720,0.2168065,119550.0,119540.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1752679774922,0.2155805,119540.0,119530.0,0.01548966]
["bitfinex-derivatives","BTCF0:USTF0",1752679775117,0.1672645,119530.0,119520.0,0.209289]
["bitfinex-derivatives","BTCF0:USTF0",1752679775315,0.75335005,119530.0,119520.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1752679775520,0.75563005,119530.0,119520.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1752679775918,0.2156084,119520.0,119510.0,0.8294324]
["bitfinex-derivatives","BTCF0:USTF0",1752679776221,0.2158084,119520.0,119510.0,0.8292324]
["bitfinex-derivatives","BTCF0:USTF0",1752679776824,0.7158084,119520.0,119510.0,0.8292324]
["bitfinex-derivatives","BTCF0:USTF0",1752679777325,0.52486,119520.0,119510.0,1.39091795]
["bitfinex-derivatives","BTCF0:USTF0",1752679777528,0.6921385,119520.0,119510.0,0.8533624]
["bitfinex-derivatives","BTCF0:USTF0",1752679777827,0.6921385,119520.0,119510.0,0.86823482]
["bitfinex-derivatives","BTCF0:USTF0",1752679778422,0.6921385,119520.0,119510.0,0.84410482]
["bitfinex-derivatives","BTCF0:USTF0",1752679778726,0.75336405,119520.0,119510.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1752679778920,0.75336405,119520.0,119510.0,0.8290724]
["bitfinex-derivatives","BTCF0:USTF0",1752679779224,0.2158085,119520.0,119510.0,0.8290724]
["bitfinex-derivatives","BTCF0:USTF0",1752679779425,0.2158085,119520.0,119510.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1752679779626,0.2158085,119520.0,119510.0,0.8290724]
["bitfinex-derivatives","BTCF0:USTF0",1752679780026,0.1921385,119520.0,119510.0,0.8532024]
["bitfinex-derivatives","BTCF0:USTF0",1752679780426,0.1921385,119520.0,119510.0,0.86806731]
["bitfinex-derivatives","BTCF0:USTF0",1752679780630,0.0002,119520.0,119510.0,1.40562286]
["bitfinex-derivatives","BTCF0:USTF0",1752679780830,0.0002,119520.0,119510.0,1.44999512]
["bitfinex-derivatives","BTCF0:USTF0",1752679781532,0.1672627,119540.0,119530.0,0.1672645]
["bitfinex-derivatives","BTCF0:USTF0",1752679781831,0.2755709,119550.0,119540.0,0.2147205]
["bitfinex-derivatives","BTCF0:USTF0",1752679782024,0.2755709,119550.0,119540.0,0.2196005]
["bitfinex-derivatives","BTCF0:USTF0",1752679782626,0.2755709,119550.0,119540.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752679782830,0.2992409,119550.0,119540.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752679783033,0.2992409,119550.0,119540.0,0.2196004]
["bitfinex-derivatives","BTCF0:USTF0",1752679783230,0.3002409,119550.0,119540.0,0.2196004]
["bitfinex-derivatives","BTCF0:USTF0",1752679783635,0.2765709,119550.0,119540.0,0.2196004]
["bitfinex-derivatives","BTCF0:USTF0",1752679784134,0.3002409,119550.0,119540.0,0.2196004]
["bitfinex-derivatives","BTCF0:USTF0",1752679785122,0.2765709,119550.0,119540.0,0.2196004]
["bitfinex-derivatives","BTCF0:USTF0",1752679785337,0.2765709,119550.0,119540.0,0.8528804]
["bitfinex-derivatives","BTCF0:USTF0",1752679786233,0.00104,119550.0,119540.0,1.39043595]
["bitfinex-derivatives","BTCF0:USTF0",1752679786436,0.1682765,119550.0,119540.0,1.4643692]
["bitfinex-derivatives","BTCF0:USTF0",1752679786635,0.1682765,119550.0,119540.0,0.88244139]
["bitfinex-derivatives","BTCF0:USTF0",1752679786936,0.1682765,119550.0,119540.0,1.43480821]
["bitfinex-derivatives","BTCF0:USTF0",1752679787134,0.1682765,119550.0,119540.0,1.46436986]
["bitfinex-derivatives","BTCF0:USTF0",1752679787339,0.00104,119550.0,119540.0,1.43480821]
["bitfinex-derivatives","BTCF0:USTF0",1752679787729,0.1682765,119550.0,119540.0,1.43480821]
["bitfinex-derivatives","BTCF0:USTF0",1752679787933,0.1682765,119550.0,119540.0,0.89725266]
["bitfinex-derivatives","BTCF0:USTF0",1752679788234,0.1682765,119550.0,119540.0,1.43480821]
["bitfinex-derivatives","BTCF0:USTF0",1752679788447,0.1682765,119550.0,119540.0,0.89725266]
["bitfinex-derivatives","BTCF0:USTF0",1752679788641,0.00104,119550.0,119540.0,1.46433581]
["bitfinex-derivatives","BTCF0:USTF0",1752679788839,0.00104,119550.0,119540.0,1.43480821]
["bitfinex-derivatives","BTCF0:USTF0",1752679789033,0.1682765,119550.0,119540.0,1.41996823]
["bitfinex-derivatives","BTCF0:USTF0",1752679789227,0.73049205,119550.0,119540.0,0.24913278]
["bitfinex-derivatives","BTCF0:USTF0",1752679789430,0.73049205,119550.0,119540.0,0.8527205]
["bitfinex-derivatives","BTCF0:USTF0",1752679789634,0.2166065,119550.0,119540.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752679789840,0.2166065,119550.0,119540.0,0.8285905]
["bitfinex-derivatives","BTCF0:USTF0",1752679790138,0.2166065,119550.0,119540.0,0.8527205]
["bitfinex-derivatives","BTCF0:USTF0",1752679790746,0.1929365,119550.0,119540.0,0.8527205]
["bitfinex-derivatives","BTCF0:USTF0",1752679791040,0.1682765,119550.0,119540.0,0.8527205]
["bitfinex-derivatives","BTCF0:USTF0",1752679791540,0.1908065,119550.0,119540.0,0.8527205]
["bitfinex-derivatives","BTCF0:USTF0",1752679791741,0.1908065,119550.0,119540.0,0.8526405]
["bitfinex-derivatives","BTCF0:USTF0",1752679793342,0.1908065,119550.0,119540.0,0.8526005]
["bitfinex-derivatives","BTCF0:USTF0",1752679793734,0.1908065,119550.0,119540.0,0.75715605]
["bitfinex-derivatives","BTCF0:USTF0",1752679794042,0.1682765,119550.0,119540.0,1.39007605]
["bitfinex-derivatives","BTCF0:USTF0",1752679794442,0.1908065,119550.0,119540.0,0.8524805]
["bitfinex-derivatives","BTCF0:USTF0",1752679795035,0.1908065,119550.0,119540.0,0.2196005]
["bitfinex-derivatives","BTCF0:USTF0",1752679795236,0.1908065,119550.0,119540.0,0.8524805]
["bitfinex-derivatives","BTCF0:USTF0",1752679796239,0.02357,119550.0,119540.0,0.8524805]
["bitfinex-derivatives","BTCF0:USTF0",1752679796544,0.1908065,119550.0,119540.0,0.8524805]
["bitfinex-derivatives","BTCF0:USTF0",1752679797045,0.00104,119550.0,119540.0,1.38999605]
["bitfinex-derivatives","BTCF0:USTF0",1752679797539,0.00104,119550.0,119540.0,1.38991605]
["bitfinex-derivatives","BTCF0:USTF0",1752679798043,0.1682765,119550.0,119540.0,0.24913278]
["bitfinex-derivatives","BTCF0:USTF0",1752679798240,0.75586205,119550.0,119540.0,0.69067228]
["bitfinex-derivatives","BTCF0:USTF0",1752679798545,0.75586205,119550.0,119540.0,0.8283905]
["bitfinex-derivatives","BTCF0:USTF0",1752679798743,0.75338205,119550.0,119540.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1752679798941,1.4607216,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679799141,2.2107216,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679799439,1.67316605,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679799838,2.30584605,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679800344,0.7183065,119550.0,119540.0,0.1720705]
["bitfinex-derivatives","BTCF0:USTF0",1752679800646,0.7158265,119550.0,119540.0,0.1948605]
["bitfinex-derivatives","BTCF0:USTF0",1752679801042,1.25586205,119550.0,119540.0,0.8046705]
["bitfinex-derivatives","BTCF0:USTF0",1752679801231,1.25586205,119550.0,119540.0,0.02973228]
["bitfinex-derivatives","BTCF0:USTF0",1752679801545,1.25586205,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679801930,0.1897805,119540.0,119530.0,0.02953228]
["bitfinex-derivatives","BTCF0:USTF0",1752679802136,0.2170944,119530.0,119520.0,0.02953228]
["bitfinex-derivatives","BTCF0:USTF0",1752679802343,0.92197795,119530.0,119520.0,0.02953228]
["bitfinex-derivatives","BTCF0:USTF0",1752679803353,0.92197795,119530.0,119520.0,0.03053228]
["bitfinex-derivatives","BTCF0:USTF0",1752679804042,0.75464995,119530.0,119520.0,0.03053228]
["bitfinex-derivatives","BTCF0:USTF0",1752679804239,0.92197795,119530.0,119520.0,0.03053228]
["bitfinex-derivatives","BTCF0:USTF0",1752679804444,0.2146285,119520.0,119510.0,0.07394855]
["bitfinex-derivatives","BTCF0:USTF0",1752679804649,1.38462405,119520.0,119510.0,0.07394855]
["bitfinex-derivatives","BTCF0:USTF0",1752679804838,1.55196805,119520.0,119510.0,0.07394855]
["bitfinex-derivatives","BTCF0:USTF0",1752679805043,0.91952805,119520.0,119510.0,0.07394855]
["bitfinex-derivatives","BTCF0:USTF0",1752679805247,1.38462405,119520.0,119510.0,0.07394855]
["bitfinex-derivatives","BTCF0:USTF0",1752679805439,0.75218405,119520.0,119510.0,0.04899226]
["bitfinex-derivatives","BTCF0:USTF0",1752679805847,0.75218405,119520.0,119510.0,0.04437226]
["bitfinex-derivatives","BTCF0:USTF0",1752679806748,0.2146425,119510.0,119500.0,0.06135391]
["bitfinex-derivatives","BTCF0:USTF0",1752679807047,0.04735,119500.0,119480.0,0.07581727]
["bitfinex-derivatives","BTCF0:USTF0",1752679807354,0.75222605,119490.0,119480.0,0.07581727]
["bitfinex-derivatives","BTCF0:USTF0",1752679807553,1.4501724,119490.0,119480.0,0.01665669]
["bitfinex-derivatives","BTCF0:USTF0",1752679807740,0.8177724,119490.0,119480.0,0.01665669]
["bitfinex-derivatives","BTCF0:USTF0",1752679808246,0.28021685,119490.0,119480.0,0.10322727]
["bitfinex-derivatives","BTCF0:USTF0",1752679808652,0.8177724,119490.0,119480.0,0.08243727]
["bitfinex-derivatives","BTCF0:USTF0",1752679809051,0.8177724,119490.0,119480.0,0.08043727]
["bitfinex-derivatives","BTCF0:USTF0",1752679809252,0.8178124,119490.0,119480.0,0.08243727]
["bitfinex-derivatives","BTCF0:USTF0",1752679809546,0.28025685,119490.0,119480.0,0.08243727]
["bitfinex-derivatives","BTCF0:USTF0",1752679809750,2.1175564,119490.0,119480.0,0.03681178]
["bitfinex-derivatives","BTCF0:USTF0",1752679809950,0.2146985,119470.0,119460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679810147,0.2193605,119440.0,119430.0,0.05133158]
["bitfinex-derivatives","BTCF0:USTF0",1752679810351,0.2147966,119400.0,119390.0,0.44538257]
["bitfinex-derivatives","BTCF0:USTF0",1752679810646,0.1674606,119390.0,119380.0,0.42581817]
["bitfinex-derivatives","BTCF0:USTF0",1752679810847,0.1675307,119340.0,119330.0,0.19088401]
["bitfinex-derivatives","BTCF0:USTF0",1752679811053,0.70518322,119340.0,119330.0,0.19088401]
["bitfinex-derivatives","BTCF0:USTF0",1752679811246,0.73264322,119340.0,119330.0,0.19088401]
["bitfinex-derivatives","BTCF0:USTF0",1752679811562,0.73264322,119340.0,119320.0,0.2936677]
["bitfinex-derivatives","BTCF0:USTF0",1752679811563,0.1950048,119330.0,119320.0,0.2936677]
["bitfinex-derivatives","BTCF0:USTF0",1752679811744,0.66330812,119340.0,119330.0,0.1675448]
["bitfinex-derivatives","BTCF0:USTF0",1752679811745,0.06589576,119340.0,119330.0,0.1675448]
["bitfinex-derivatives","BTCF0:USTF0",1752679811946,0.7093725,119370.0,119330.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1752679812152,0.2312471,119370.0,119360.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752679812358,0.2312471,119370.0,119340.0,0.2327608]
["bitfinex-derivatives","BTCF0:USTF0",1752679812359,0.1675167,119350.0,119340.0,0.2327608]
["bitfinex-derivatives","BTCF0:USTF0",1752679812564,0.75044225,119350.0,119340.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752679812849,0.75044225,119350.0,119330.0,0.1675373]
["bitfinex-derivatives","BTCF0:USTF0",1752679812850,0.2738448,119340.0,119330.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752679813053,0.2738448,119340.0,119310.0,0.04422048]
["bitfinex-derivatives","BTCF0:USTF0",1752679813054,0.1900888,119320.0,119310.0,0.04422048]
["bitfinex-derivatives","BTCF0:USTF0",1752679813250,0.75056934,119320.0,119310.0,0.02960048]
["bitfinex-derivatives","BTCF0:USTF0",1752679813559,0.02261499,119320.0,119310.0,0.19717338]
["bitfinex-derivatives","BTCF0:USTF0",1752679813754,0.2129288,119320.0,119310.0,0.00681048]
["bitfinex-derivatives","BTCF0:USTF0",1752679814054,0.2129288,119320.0,119290.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1752679814055,0.02253,119300.0,119290.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1752679814253,0.02253,119310.0,119300.0,0.2183469]
["bitfinex-derivatives","BTCF0:USTF0",1752679814447,0.53755555,119330.0,119320.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1752679814651,0.56008555,119330.0,119320.0,0.2601992]
["bitfinex-derivatives","BTCF0:USTF0",1752679814848,0.02253,119340.0,119330.0,0.2183048]
["bitfinex-derivatives","BTCF0:USTF0",1752679815149,0.2559059,119350.0,119340.0,0.2182908]
["bitfinex-derivatives","BTCF0:USTF0",1752679815150,0.02253,119350.0,119340.0,0.2182908]
["bitfinex-derivatives","BTCF0:USTF0",1752679815351,0.2128727,119360.0,119350.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752679815549,0.1900327,119360.0,119350.0,0.1903067]
["bitfinex-derivatives","BTCF0:USTF0",1752679815851,0.1900327,119360.0,119350.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752679816158,0.52253,119360.0,119350.0,0.2182767]
["bitfinex-derivatives","BTCF0:USTF0",1752679816354,0.5,119360.0,119350.0,0.75583225]
["bitfinex-derivatives","BTCF0:USTF0",1752679816560,0.50006482,119360.0,119350.0,0.75583225]
["bitfinex-derivatives","BTCF0:USTF0",1752679816852,0.69009752,119360.0,119350.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752679817058,0.1900467,119350.0,119340.0,0.2786979]
["bitfinex-derivatives","BTCF0:USTF0",1752679817257,0.02259751,119350.0,119340.0,1.0182079]
["bitfinex-derivatives","BTCF0:USTF0",1752679817554,6.751e-05,119350.0,119340.0,1.55576345]
["bitfinex-derivatives","BTCF0:USTF0",1752679817754,0.002,119360.0,119350.0,0.2182767]
["bitfinex-derivatives","BTCF0:USTF0",1752679817950,4e-05,119370.0,119360.0,0.1675027]
["bitfinex-derivatives","BTCF0:USTF0",1752679818153,0.70508415,119370.0,119360.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752679818351,0.02253,119350.0,119340.0,0.2182848]
["bitfinex-derivatives","BTCF0:USTF0",1752679818746,0.16756388,119350.0,119340.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1752679818950,0.75526225,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679819352,0.75526225,119350.0,119340.0,0.1685307]
["bitfinex-derivatives","BTCF0:USTF0",1752679819559,0.75526225,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679819757,0.58774555,119350.0,119340.0,0.1685307]
["bitfinex-derivatives","BTCF0:USTF0",1752679820054,0.00024718,119350.0,119340.0,0.75684625]
["bitfinex-derivatives","BTCF0:USTF0",1752679820254,0.00024718,119350.0,119340.0,0.9366107]
["bitfinex-derivatives","BTCF0:USTF0",1752679820756,0.00024718,119350.0,119340.0,0.2182907]
["bitfinex-derivatives","BTCF0:USTF0",1752679821054,0.16776388,119350.0,119340.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752679821264,0.52507718,119350.0,119340.0,0.2182907]
["bitfinex-derivatives","BTCF0:USTF0",1752679821557,0.50028718,119350.0,119340.0,1.47408625]
["bitfinex-derivatives","BTCF0:USTF0",1752679822345,0.38528718,119350.0,119340.0,2.4292258]
["bitfinex-derivatives","BTCF0:USTF0",1752679822548,4e-05,119350.0,119340.0,1.99167025]
["bitfinex-derivatives","BTCF0:USTF0",1752679822755,4e-05,119350.0,119340.0,1.89167025]
["bitfinex-derivatives","BTCF0:USTF0",1752679822960,4e-05,119350.0,119340.0,1.88734252]
["bitfinex-derivatives","BTCF0:USTF0",1752679823162,4e-05,119370.0,119360.0,0.1675027]
["bitfinex-derivatives","BTCF0:USTF0",1752679823355,4e-05,119370.0,119360.0,1.01696251]
["bitfinex-derivatives","BTCF0:USTF0",1752679824059,0.04978,119400.0,119370.0,0.0418709]
["bitfinex-derivatives","BTCF0:USTF0",1752679824358,0.04978,119400.0,119390.0,0.1674526]
["bitfinex-derivatives","BTCF0:USTF0",1752679824359,0.1674465,119400.0,119390.0,0.1674526]
["bitfinex-derivatives","BTCF0:USTF0",1752679824554,0.1674465,119400.0,119370.0,0.01719818]
["bitfinex-derivatives","BTCF0:USTF0",1752679824555,0.1924646,119380.0,119370.0,0.01719818]
["bitfinex-derivatives","BTCF0:USTF0",1752679824859,0.04471,119380.0,119370.0,0.89540678]
["bitfinex-derivatives","BTCF0:USTF0",1752679825059,0.1922505,119390.0,119380.0,0.2093288]
["bitfinex-derivatives","BTCF0:USTF0",1752679825255,0.1674746,119380.0,119370.0,0.01719818]
["bitfinex-derivatives","BTCF0:USTF0",1752679825459,0.02972,119380.0,119370.0,0.89588678]
["bitfinex-derivatives","BTCF0:USTF0",1752679825760,0.02972,119380.0,119370.0,0.89788678]
["bitfinex-derivatives","BTCF0:USTF0",1752679825961,0.1971946,119380.0,119370.0,0.89788678]
["bitfinex-derivatives","BTCF0:USTF0",1752679826154,0.02972,119380.0,119370.0,0.17668678]
["bitfinex-derivatives","BTCF0:USTF0",1752679826359,0.1922646,119380.0,119370.0,0.01919818]
["bitfinex-derivatives","BTCF0:USTF0",1752679826556,0.22188585,119380.0,119370.0,0.17668678]
["bitfinex-derivatives","BTCF0:USTF0",1752679826859,0.07940125,119380.0,119370.0,0.17668678]
["bitfinex-derivatives","BTCF0:USTF0",1752679827255,0.02469125,119380.0,119370.0,0.18668678]
["bitfinex-derivatives","BTCF0:USTF0",1752679827456,0.07940125,119380.0,119370.0,0.17668678]
["bitfinex-derivatives","BTCF0:USTF0",1752679827861,0.07940125,119380.0,119370.0,0.89956678]
["bitfinex-derivatives","BTCF0:USTF0",1752679828156,0.02469125,119380.0,119370.0,1.3394746]
["bitfinex-derivatives","BTCF0:USTF0",1752679828349,0.05976489,119400.0,119390.0,0.1674606]
["bitfinex-derivatives","BTCF0:USTF0",1752679828556,0.07470612,119400.0,119390.0,0.60936842]
["bitfinex-derivatives","BTCF0:USTF0",1752679828864,0.07470612,119400.0,119390.0,1.74988042]
["bitfinex-derivatives","BTCF0:USTF0",1752679828865,0.05946786,119400.0,119390.0,1.74988042]
["bitfinex-derivatives","BTCF0:USTF0",1752679829156,0.04946786,119400.0,119390.0,1.02688042]
["bitfinex-derivatives","BTCF0:USTF0",1752679829352,0.04946786,119400.0,119390.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1752679829557,0.05471,119410.0,119400.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1752679829762,0.04978,119410.0,119400.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1752679829961,0.2221216,119430.0,119420.0,0.1674185]
["bitfinex-derivatives","BTCF0:USTF0",1752679830155,0.05471,119430.0,119420.0,1.32316632]
["bitfinex-derivatives","BTCF0:USTF0",1752679830363,0.1674045,119430.0,119420.0,1.32316082]
["bitfinex-derivatives","BTCF0:USTF0",1752679830668,0.05471,119430.0,119420.0,1.32316082]
["bitfinex-derivatives","BTCF0:USTF0",1752679830966,0.04978,119430.0,119420.0,0.90832181]
["bitfinex-derivatives","BTCF0:USTF0",1752679831163,0.24096586,119440.0,119430.0,0.1674043]
["bitfinex-derivatives","BTCF0:USTF0",1752679831352,0.2171843,119430.0,119420.0,0.9330994]
["bitfinex-derivatives","BTCF0:USTF0",1752679831560,0.2221143,119430.0,119420.0,0.8912583]
["bitfinex-derivatives","BTCF0:USTF0",1752679832265,0.2221143,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679832465,0.2231143,119430.0,119420.0,0.8909383]
["bitfinex-derivatives","BTCF0:USTF0",1752679832664,0.2181843,119430.0,119420.0,0.8909383]
["bitfinex-derivatives","BTCF0:USTF0",1752679832860,0.1924083,119420.0,119410.0,0.72489752]
["bitfinex-derivatives","BTCF0:USTF0",1752679833059,0.3068326,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679833265,0.2650188,119430.0,119420.0,0.18507491]
["bitfinex-derivatives","BTCF0:USTF0",1752679833566,0.2650188,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679833769,0.33972492,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679834065,0.2650188,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679834261,0.3487668,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679834456,0.3069128,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679834658,0.3069528,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679834856,0.05587,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679835065,0.2233139,119430.0,119420.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1752679835260,0.222128,119420.0,119410.0,0.2092762]
["bitfinex-derivatives","BTCF0:USTF0",1752679835664,0.2233157,119430.0,119420.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1752679835860,0.05098,119430.0,119420.0,1.32124582]
["bitfinex-derivatives","BTCF0:USTF0",1752679836163,0.0012,119430.0,119420.0,1.32124582]
["bitfinex-derivatives","BTCF0:USTF0",1752679836357,0.07590612,119430.0,119420.0,1.81072421]
["bitfinex-derivatives","BTCF0:USTF0",1752679836559,0.11540689,119470.0,119420.0,1.81072421]
["bitfinex-derivatives","BTCF0:USTF0",1752679836560,0.1673656,119460.0,119450.0,0.167376]
["bitfinex-derivatives","BTCF0:USTF0",1752679836765,0.217156,119450.0,119440.0,0.11882171]
["bitfinex-derivatives","BTCF0:USTF0",1752679836968,0.222086,119450.0,119440.0,0.88286911]
["bitfinex-derivatives","BTCF0:USTF0",1752679837164,0.05471,119450.0,119440.0,0.88286911]
["bitfinex-derivatives","BTCF0:USTF0",1752679837364,0.14941224,119460.0,119450.0,0.167376]
["bitfinex-derivatives","BTCF0:USTF0",1752679837570,0.36655424,119460.0,119450.0,0.167376]
["bitfinex-derivatives","BTCF0:USTF0",1752679837769,0.222072,119460.0,119450.0,0.167376]
["bitfinex-derivatives","BTCF0:USTF0",1752679838662,0.3486394,119460.0,119450.0,0.167376]
["bitfinex-derivatives","BTCF0:USTF0",1752679838863,0.222086,119450.0,119440.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1752679839063,0.222086,119450.0,119440.0,0.9317851]
["bitfinex-derivatives","BTCF0:USTF0",1752679839264,0.28192684,119450.0,119440.0,0.9317851]
["bitfinex-derivatives","BTCF0:USTF0",1752679839465,0.222086,119450.0,119440.0,0.9317851]
["bitfinex-derivatives","BTCF0:USTF0",1752679839866,0.222086,119450.0,119440.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1752679840074,0.222086,119450.0,119440.0,0.88907]
["bitfinex-derivatives","BTCF0:USTF0",1752679840566,0.24510747,119450.0,119440.0,0.88907]
["bitfinex-derivatives","BTCF0:USTF0",1752679840776,0.24510747,119450.0,119440.0,0.8889101]
["bitfinex-derivatives","BTCF0:USTF0",1752679841165,0.24510747,119450.0,119440.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1752679841470,0.24510747,119450.0,119440.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1752679841775,0.07773147,119450.0,119440.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752679841970,0.02302147,119450.0,119440.0,1.32073792]
["bitfinex-derivatives","BTCF0:USTF0",1752679842266,0.80508478,119450.0,119440.0,0.8882701]
["bitfinex-derivatives","BTCF0:USTF0",1752679842469,0.80508478,119450.0,119440.0,0.1675901]
["bitfinex-derivatives","BTCF0:USTF0",1752679842670,0.80508478,119450.0,119440.0,0.8883901]
["bitfinex-derivatives","BTCF0:USTF0",1752679843070,0.80508478,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679843268,1.28314222,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679843467,0.84311429,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679843869,0.78314222,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679844264,0.197324,119430.0,119420.0,0.01721334]
["bitfinex-derivatives","BTCF0:USTF0",1752679844474,0.78317022,119430.0,119420.0,0.00721334]
["bitfinex-derivatives","BTCF0:USTF0",1752679844674,0.2221561,119400.0,119390.0,0.0170197]
["bitfinex-derivatives","BTCF0:USTF0",1752679844866,0.78321232,119400.0,119390.0,0.0170197]
["bitfinex-derivatives","BTCF0:USTF0",1752679845067,0.77321232,119400.0,119390.0,0.0170197]
["bitfinex-derivatives","BTCF0:USTF0",1752679845263,0.77321232,119400.0,119370.0,0.21663596]
["bitfinex-derivatives","BTCF0:USTF0",1752679845467,0.00493,119380.0,119370.0,0.93743596]
["bitfinex-derivatives","BTCF0:USTF0",1752679845674,0.2640473,119390.0,119380.0,0.1674742]
["bitfinex-derivatives","BTCF0:USTF0",1752679846076,0.2640473,119390.0,119380.0,0.8884742]
["bitfinex-derivatives","BTCF0:USTF0",1752679846273,0.05471,119390.0,119380.0,0.8884742]
["bitfinex-derivatives","BTCF0:USTF0",1752679846573,0.00493,119410.0,119400.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1752679846774,0.04978,119410.0,119400.0,1.42660085]
["bitfinex-derivatives","BTCF0:USTF0",1752679846973,0.24046449,119430.0,119420.0,0.1674181]
["bitfinex-derivatives","BTCF0:USTF0",1752679847167,0.07305489,119430.0,119420.0,1.32011527]
["bitfinex-derivatives","BTCF0:USTF0",1752679847371,0.01834489,119430.0,119420.0,0.8885381]
["bitfinex-derivatives","BTCF0:USTF0",1752679847674,0.04135358,119430.0,119420.0,1.0560101]
["bitfinex-derivatives","BTCF0:USTF0",1752679847978,0.04135358,119430.0,119420.0,1.48758727]
["bitfinex-derivatives","BTCF0:USTF0",1752679848374,0.01834489,119430.0,119420.0,1.48758727]
["bitfinex-derivatives","BTCF0:USTF0",1752679848570,0.18574899,119430.0,119420.0,0.59899527]
["bitfinex-derivatives","BTCF0:USTF0",1752679848771,0.01834489,119430.0,119420.0,0.1674181]
["bitfinex-derivatives","BTCF0:USTF0",1752679848973,0.06812489,119430.0,119420.0,0.1674181]
["bitfinex-derivatives","BTCF0:USTF0",1752679849174,0.06812489,119430.0,119420.0,0.8890181]
["bitfinex-derivatives","BTCF0:USTF0",1752679849371,0.01834489,119430.0,119420.0,0.8890181]
["bitfinex-derivatives","BTCF0:USTF0",1752679849582,0.01834489,119430.0,119420.0,1.42059527]
["bitfinex-derivatives","BTCF0:USTF0",1752679849877,0.2511761,119460.0,119420.0,1.42059527]
["bitfinex-derivatives","BTCF0:USTF0",1752679849878,0.2640421,119460.0,119450.0,0.167376]
["bitfinex-derivatives","BTCF0:USTF0",1752679850072,0.222192,119460.0,119450.0,0.888616]
["bitfinex-derivatives","BTCF0:USTF0",1752679850275,0.167376,119450.0,119440.0,0.2510732]
["bitfinex-derivatives","BTCF0:USTF0",1752679850474,0.167376,119450.0,119440.0,0.1673834]
["bitfinex-derivatives","BTCF0:USTF0",1752679850475,0.222086,119450.0,119440.0,0.1673834]
["bitfinex-derivatives","BTCF0:USTF0",1752679850669,0.30502245,119450.0,119440.0,0.1673834]
["bitfinex-derivatives","BTCF0:USTF0",1752679850873,0.2450884,119450.0,119440.0,0.1673834]
["bitfinex-derivatives","BTCF0:USTF0",1752679851175,0.0777124,119450.0,119440.0,0.1673834]
["bitfinex-derivatives","BTCF0:USTF0",1752679851374,0.2450884,119450.0,119440.0,0.1673834]
["bitfinex-derivatives","BTCF0:USTF0",1752679851576,0.19206,119440.0,119430.0,0.9303269]
["bitfinex-derivatives","BTCF0:USTF0",1752679851769,0.2440024,119440.0,119430.0,0.9303269]
["bitfinex-derivatives","BTCF0:USTF0",1752679852175,0.0766124,119440.0,119430.0,0.9296469]
["bitfinex-derivatives","BTCF0:USTF0",1752679852376,0.0230024,119440.0,119430.0,1.36122407]
["bitfinex-derivatives","BTCF0:USTF0",1752679852980,0.2390524,119440.0,119430.0,0.9296469]
["bitfinex-derivatives","BTCF0:USTF0",1752679853176,0.0766124,119440.0,119430.0,0.9296469]
["bitfinex-derivatives","BTCF0:USTF0",1752679853374,0.2440024,119440.0,119430.0,0.2092469]
["bitfinex-derivatives","BTCF0:USTF0",1752679853573,0.2440024,119440.0,119430.0,0.9293269]
["bitfinex-derivatives","BTCF0:USTF0",1752679853774,0.2440024,119440.0,119430.0,0.2092469]
["bitfinex-derivatives","BTCF0:USTF0",1752679853971,0.2440024,119440.0,119430.0,0.9292069]
["bitfinex-derivatives","BTCF0:USTF0",1752679854376,0.0766124,119440.0,119430.0,0.9292069]
["bitfinex-derivatives","BTCF0:USTF0",1752679854679,0.2440037,119440.0,119430.0,0.9292069]
["bitfinex-derivatives","BTCF0:USTF0",1752679854877,0.0766124,119440.0,119430.0,0.9292069]
["bitfinex-derivatives","BTCF0:USTF0",1752679855277,0.2440037,119440.0,119430.0,0.9292069]
["bitfinex-derivatives","BTCF0:USTF0",1752679855779,0.2440037,119440.0,119420.0,0.57429432]
["bitfinex-derivatives","BTCF0:USTF0",1752679855780,0.2210153,119430.0,119420.0,0.18457325]
["bitfinex-derivatives","BTCF0:USTF0",1752679855969,0.65259247,119430.0,119420.0,0.01715805]
["bitfinex-derivatives","BTCF0:USTF0",1752679856483,1.15259247,119430.0,119420.0,0.01715805]
["bitfinex-derivatives","BTCF0:USTF0",1752679857173,0.55361,119430.0,119420.0,0.18657735]
["bitfinex-derivatives","BTCF0:USTF0",1752679857382,0.7210153,119430.0,119420.0,0.18657735]
["bitfinex-derivatives","BTCF0:USTF0",1752679857778,0.7210153,119430.0,119420.0,0.01915805]
["bitfinex-derivatives","BTCF0:USTF0",1752679857976,0.65259247,119430.0,119420.0,0.01915805]
["bitfinex-derivatives","BTCF0:USTF0",1752679858172,0.2210153,119430.0,119420.0,0.18657725]
["bitfinex-derivatives","BTCF0:USTF0",1752679858680,0.24109076,119430.0,119420.0,0.18657725]
["bitfinex-derivatives","BTCF0:USTF0",1752679858876,0.7210151,119430.0,119420.0,0.18657725]
["bitfinex-derivatives","BTCF0:USTF0",1752679860281,1.15259227,119430.0,119420.0,0.01915805]
["bitfinex-derivatives","BTCF0:USTF0",1752679860487,0.2210432,119410.0,119400.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1752679860687,0.65262037,119410.0,119400.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1752679861591,1.15262037,119410.0,119400.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1752679861792,1.15282037,119410.0,119400.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1752679862387,0.7212432,119410.0,119400.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1752679862882,0.7212432,119410.0,119400.0,0.02000032]
["bitfinex-derivatives","BTCF0:USTF0",1752679863493,0.7222432,119410.0,119400.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1752679863795,0.7222432,119410.0,119370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679863796,0.2210852,119380.0,119370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752679863993,0.2210852,119380.0,119330.0,0.24815159]
["bitfinex-derivatives","BTCF0:USTF0",1752679863994,0.2211414,119340.0,119330.0,0.24815159]
["bitfinex-derivatives","BTCF0:USTF0",1752679864187,0.2111414,119340.0,119330.0,0.17417663]
["bitfinex-derivatives","BTCF0:USTF0",1752679864488,0.2808863,119360.0,119340.0,0.1256425]
["bitfinex-derivatives","BTCF0:USTF0",1752679864685,0.1915073,119350.0,119340.0,0.2094112]
["bitfinex-derivatives","BTCF0:USTF0",1752679864995,0.2211414,119340.0,119330.0,0.02398147]
["bitfinex-derivatives","BTCF0:USTF0",1752679865197,0.65271857,119340.0,119330.0,0.00663253]
["bitfinex-derivatives","BTCF0:USTF0",1752679866696,1.36771857,119340.0,119330.0,0.00663253]
["bitfinex-derivatives","BTCF0:USTF0",1752679866899,0.2211414,119340.0,119330.0,0.17417793]
["bitfinex-derivatives","BTCF0:USTF0",1752679867092,0.0536955,119340.0,119330.0,0.6057551]
["bitfinex-derivatives","BTCF0:USTF0",1752679867393,0.2212269,119340.0,119330.0,0.19117793]
["bitfinex-derivatives","BTCF0:USTF0",1752679867595,0.0536955,119340.0,119330.0,0.19117793]
["bitfinex-derivatives","BTCF0:USTF0",1752679867894,0.2162768,119340.0,119330.0,0.17417793]
["bitfinex-derivatives","BTCF0:USTF0",1752679868092,0.2211413,119340.0,119330.0,0.00663253]
["bitfinex-derivatives","BTCF0:USTF0",1752679868294,0.7211413,119340.0,119330.0,0.17417793]
["bitfinex-derivatives","BTCF0:USTF0",1752679868599,0.7211413,119340.0,119330.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1752679868600,0.69161008,119340.0,119330.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1752679868794,0.50008878,119340.0,119330.0,1.3428351]
["bitfinex-derivatives","BTCF0:USTF0",1752679868991,0.72123008,119340.0,119330.0,0.72671253]
["bitfinex-derivatives","BTCF0:USTF0",1752679869300,0.72123008,119340.0,119330.0,0.89425793]
["bitfinex-derivatives","BTCF0:USTF0",1752679869491,0.72123008,119340.0,119330.0,1.3428351]
["bitfinex-derivatives","BTCF0:USTF0",1752679869492,0.50008878,119340.0,119330.0,1.3428351]
["bitfinex-derivatives","BTCF0:USTF0",1752679869693,0.50008878,119340.0,119330.0,0.6289551]
["bitfinex-derivatives","BTCF0:USTF0",1752679869890,0.50008878,119340.0,119330.0,1.3423151]
["bitfinex-derivatives","BTCF0:USTF0",1752679870093,0.43042784,119340.0,119330.0,1.8579071]
["bitfinex-derivatives","BTCF0:USTF0",1752679870291,8e-08,119340.0,119330.0,3.0156671]
["bitfinex-derivatives","BTCF0:USTF0",1752679870492,8e-08,119340.0,119330.0,2.3023071]
["bitfinex-derivatives","BTCF0:USTF0",1752679870691,8e-08,119340.0,119330.0,1.7807151]
["bitfinex-derivatives","BTCF0:USTF0",1752679870898,8e-08,119340.0,119330.0,2.5979951]
["bitfinex-derivatives","BTCF0:USTF0",1752679871192,0.16753138,119340.0,119330.0,0.19637793]
["bitfinex-derivatives","BTCF0:USTF0",1752679871392,0.21619138,119340.0,119330.0,0.17417793]
["bitfinex-derivatives","BTCF0:USTF0",1752679871697,0.22114138,119340.0,119330.0,0.17917793]
["bitfinex-derivatives","BTCF0:USTF0",1752679871898,0.22114138,119340.0,119330.0,0.01163253]
["bitfinex-derivatives","BTCF0:USTF0",1752679871899,0.2211413,119340.0,119330.0,0.01163253]
["bitfinex-derivatives","BTCF0:USTF0",1752679872994,0.05361,119340.0,119330.0,0.17917793]
["bitfinex-derivatives","BTCF0:USTF0",1752679873193,0.1675313,119340.0,119330.0,0.88949433]
["bitfinex-derivatives","BTCF0:USTF0",1752679873503,0.7211413,119340.0,119330.0,0.88957433]
["bitfinex-derivatives","BTCF0:USTF0",1752679873797,1.15271847,119340.0,119330.0,0.01163253]
["bitfinex-derivatives","BTCF0:USTF0",1752679874298,0.7211413,119340.0,119330.0,0.01163253]
["bitfinex-derivatives","BTCF0:USTF0",1752679874488,0.02894,119300.0,119270.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1752679874687,0.02467,119240.0,119230.0,0.29497615]
["bitfinex-derivatives","BTCF0:USTF0",1752679874898,0.2063318,119240.0,119230.0,0.01683249]
["bitfinex-derivatives","BTCF0:USTF0",1752679875094,0.2063318,119240.0,119230.0,0.89399839]
["bitfinex-derivatives","BTCF0:USTF0",1752679875288,0.03866,119240.0,119230.0,0.89399839]
["bitfinex-derivatives","BTCF0:USTF0",1752679875488,0.02399,119260.0,119250.0,0.1676578]
["bitfinex-derivatives","BTCF0:USTF0",1752679875801,0.0419125,119260.0,119240.0,0.61115847]
["bitfinex-derivatives","BTCF0:USTF0",1752679875997,0.00010245,119250.0,119240.0,0.65307637]
["bitfinex-derivatives","BTCF0:USTF0",1752679876197,0.00010245,119250.0,119240.0,1.36183637]
["bitfinex-derivatives","BTCF0:USTF0",1752679876498,0.08425607,119300.0,119270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1752679876695,0.1676437,119260.0,119250.0,0.72397]
["bitfinex-derivatives","BTCF0:USTF0",1752679876893,0.00457,119290.0,119270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752679876894,0.2581884,119280.0,119270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752679877192,0.2581884,119280.0,119270.0,0.1721997]
["bitfinex-derivatives","BTCF0:USTF0",1752679877503,0.04866,119280.0,119270.0,0.1721997]
["bitfinex-derivatives","BTCF0:USTF0",1752679877693,0.04866,119280.0,119270.0,0.60377687]
["bitfinex-derivatives","BTCF0:USTF0",1752679877889,0.5,119280.0,119270.0,0.2942097]
["bitfinex-derivatives","BTCF0:USTF0",1752679878090,0.46299,119280.0,119270.0,1.86914687]
["bitfinex-derivatives","BTCF0:USTF0",1752679878293,0.46256,119280.0,119270.0,0.97578687]
["bitfinex-derivatives","BTCF0:USTF0",1752679878496,0.46256,119280.0,119270.0,1.34713687]
["bitfinex-derivatives","BTCF0:USTF0",1752679878698,0.46256,119280.0,119270.0,0.9155597]
["bitfinex-derivatives","BTCF0:USTF0",1752679879202,0.05361,119280.0,119270.0,0.1676297]
["bitfinex-derivatives","BTCF0:USTF0",1752679879403,0.2212257,119280.0,119270.0,0.1676297]
["bitfinex-derivatives","BTCF0:USTF0",1752679879603,0.2212257,119280.0,119270.0,0.8927497]
["bitfinex-derivatives","BTCF0:USTF0",1752679879802,0.2212257,119280.0,119270.0,0.1676297]
["bitfinex-derivatives","BTCF0:USTF0",1752679879995,0.2212397,119270.0,119260.0,0.22662316]
["bitfinex-derivatives","BTCF0:USTF0",1752679880198,0.65281687,119270.0,119260.0,0.01707406]
["bitfinex-derivatives","BTCF0:USTF0",1752679880500,0.65301687,119270.0,119260.0,0.01707406]
["bitfinex-derivatives","BTCF0:USTF0",1752679880701,1.15301687,119270.0,119260.0,0.01707406]
["bitfinex-derivatives","BTCF0:USTF0",1752679881601,0.2183578,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752679881796,0.64993497,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752679881997,0.2183578,119250.0,119240.0,0.1676719]
["bitfinex-derivatives","BTCF0:USTF0",1752679882198,0.0507,119250.0,119240.0,0.1676719]
["bitfinex-derivatives","BTCF0:USTF0",1752679882593,0.2183578,119250.0,119240.0,0.1676719]
["bitfinex-derivatives","BTCF0:USTF0",1752679882995,0.2183578,119250.0,119240.0,0.1726719]
["bitfinex-derivatives","BTCF0:USTF0",1752679883198,0.5507,119250.0,119240.0,0.1726719]
["bitfinex-derivatives","BTCF0:USTF0",1752679883401,0.5,119250.0,119240.0,0.62131907]
["bitfinex-derivatives","BTCF0:USTF0",1752679883703,0.48272,119250.0,119240.0,1.13923907]
["bitfinex-derivatives","BTCF0:USTF0",1752679884503,0.1891128,119250.0,119240.0,1.13423907]
["bitfinex-derivatives","BTCF0:USTF0",1752679884698,0.06415466,119300.0,119290.0,0.1676016]
["bitfinex-derivatives","BTCF0:USTF0",1752679884899,0.04574,119300.0,119290.0,0.90673874]
["bitfinex-derivatives","BTCF0:USTF0",1752679885294,0.0507,119300.0,119290.0,0.90673874]
["bitfinex-derivatives","BTCF0:USTF0",1752679885806,0.1675747,119310.0,119300.0,0.1675876]
["bitfinex-derivatives","BTCF0:USTF0",1752679886002,0.2202876,119300.0,119290.0,0.90541874]
["bitfinex-derivatives","BTCF0:USTF0",1752679886208,0.40185169,119300.0,119290.0,0.90541874]
["bitfinex-derivatives","BTCF0:USTF0",1752679886701,0.5527,119300.0,119290.0,0.90541874]
["bitfinex-derivatives","BTCF0:USTF0",1752679886905,0.5527,119300.0,119290.0,1.33699591]
["bitfinex-derivatives","BTCF0:USTF0",1752679886906,0.502,119300.0,119290.0,1.33699591]
["bitfinex-derivatives","BTCF0:USTF0",1752679887298,1.33342886,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679887502,0.90185169,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679887699,0.92036403,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679888109,1.3519412,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679888411,0.91836403,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679888606,0.91936403,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679889207,0.90085169,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679889606,0.89985169,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679889802,0.90185169,119300.0,119290.0,0.18449874]
["bitfinex-derivatives","BTCF0:USTF0",1752679890002,0.90185169,119300.0,119290.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1752679890202,0.90185169,119300.0,119290.0,0.18449874]
["bitfinex-derivatives","BTCF0:USTF0",1752679891614,0.2602387,119270.0,119260.0,0.8837638]
["bitfinex-derivatives","BTCF0:USTF0",1752679891806,0.2602387,119270.0,119260.0,0.8737638]
["bitfinex-derivatives","BTCF0:USTF0",1752679891807,0.3021487,119270.0,119260.0,0.8737638]
["bitfinex-derivatives","BTCF0:USTF0",1752679892007,0.1676438,119260.0,119250.0,0.22650539]
["bitfinex-derivatives","BTCF0:USTF0",1752679892207,0.2183438,119260.0,119250.0,0.18459389]
["bitfinex-derivatives","BTCF0:USTF0",1752679893213,0.39990789,119260.0,119250.0,0.18459389]
["bitfinex-derivatives","BTCF0:USTF0",1752679893507,0.39990789,119260.0,119250.0,0.01794589]
["bitfinex-derivatives","BTCF0:USTF0",1752679893508,0.2183438,119260.0,119250.0,0.01794589]
["bitfinex-derivatives","BTCF0:USTF0",1752679893811,0.83148506,119260.0,119250.0,0.01794589]
["bitfinex-derivatives","BTCF0:USTF0",1752679894203,0.1676859,119230.0,119220.0,0.01048724]
["bitfinex-derivatives","BTCF0:USTF0",1752679894405,0.167714,119210.0,119200.0,0.22025918]
["bitfinex-derivatives","BTCF0:USTF0",1752679894610,0.213454,119210.0,119200.0,0.22025918]
["bitfinex-derivatives","BTCF0:USTF0",1752679894817,0.167714,119210.0,119200.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1752679895304,0.1307428,119220.0,119200.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1752679895305,0.00496,119220.0,119210.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1752679895509,0.2184,119220.0,119210.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1752679895711,0.54574,119230.0,119220.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752679896018,0.54574,119230.0,119220.0,0.59927717]
["bitfinex-derivatives","BTCF0:USTF0",1752679896514,0.5,119230.0,119220.0,1.33571717]
["bitfinex-derivatives","BTCF0:USTF0",1752679896714,0.7134259,119230.0,119220.0,1.33571717]
["bitfinex-derivatives","BTCF0:USTF0",1752679896915,0.04574,119230.0,119220.0,1.33571717]
["bitfinex-derivatives","BTCF0:USTF0",1752679897111,0.2145582,119240.0,119230.0,0.1676859]
["bitfinex-derivatives","BTCF0:USTF0",1752679897112,0.0507,119240.0,119230.0,0.1676859]
["bitfinex-derivatives","BTCF0:USTF0",1752679897508,0.04574,119240.0,119230.0,0.59926307]
["bitfinex-derivatives","BTCF0:USTF0",1752679897708,0.04574,119250.0,119240.0,0.1676718]
["bitfinex-derivatives","BTCF0:USTF0",1752679897913,0.04574,119250.0,119240.0,0.59924897]
["bitfinex-derivatives","BTCF0:USTF0",1752679898106,0.18652409,119260.0,119250.0,0.1676578]
["bitfinex-derivatives","BTCF0:USTF0",1752679898107,0.00496,119260.0,119250.0,0.1676578]
["bitfinex-derivatives","BTCF0:USTF0",1752679898308,0.0509,119260.0,119250.0,0.59923497]
["bitfinex-derivatives","BTCF0:USTF0",1752679898511,0.04594,119260.0,119250.0,0.59923497]
["bitfinex-derivatives","BTCF0:USTF0",1752679898805,0.2185437,119260.0,119250.0,0.1676578]
["bitfinex-derivatives","BTCF0:USTF0",1752679899012,0.2183578,119250.0,119240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679899209,0.2183718,119240.0,119230.0,0.2098003]
["bitfinex-derivatives","BTCF0:USTF0",1752679899410,0.0509,119240.0,119230.0,0.2096003]
["bitfinex-derivatives","BTCF0:USTF0",1752679899711,0.2185718,119240.0,119230.0,0.2096003]
["bitfinex-derivatives","BTCF0:USTF0",1752679900111,0.28629168,119240.0,119230.0,0.2096003]
["bitfinex-derivatives","BTCF0:USTF0",1752679900410,0.09100988,119240.0,119230.0,0.90891347]
["bitfinex-derivatives","BTCF0:USTF0",1752679900615,0.06795988,119240.0,119230.0,0.90891347]
["bitfinex-derivatives","BTCF0:USTF0",1752679900912,0.00024,119240.0,119230.0,0.90891347]
["bitfinex-derivatives","BTCF0:USTF0",1752679901318,0.04574,119260.0,119250.0,0.1676578]
["bitfinex-derivatives","BTCF0:USTF0",1752679901512,0.04574,119260.0,119250.0,1.33119497]
["bitfinex-derivatives","BTCF0:USTF0",1752679901709,0.04574,119260.0,119250.0,0.8996178]
["bitfinex-derivatives","BTCF0:USTF0",1752679902414,0.0693245,119260.0,119250.0,0.8996178]
["bitfinex-derivatives","BTCF0:USTF0",1752679903514,0.0693245,119260.0,119250.0,1.33119497]
["bitfinex-derivatives","BTCF0:USTF0",1752679903709,0.11013222,119260.0,119250.0,1.33119497]
["bitfinex-derivatives","BTCF0:USTF0",1752679903914,0.0196245,119260.0,119250.0,1.59889897]
["bitfinex-derivatives","BTCF0:USTF0",1752679904116,6e-08,119260.0,119250.0,1.86585996]
["bitfinex-derivatives","BTCF0:USTF0",1752679904311,0.00496,119290.0,119280.0,0.1676151]
["bitfinex-derivatives","BTCF0:USTF0",1752679904312,0.0507,119290.0,119280.0,0.1676151]
["bitfinex-derivatives","BTCF0:USTF0",1752679904508,0.22730409,119290.0,119280.0,0.69919227]
["bitfinex-derivatives","BTCF0:USTF0",1752679904712,0.08328248,119310.0,119300.0,0.167587]
["bitfinex-derivatives","BTCF0:USTF0",1752679905013,0.25085538,119310.0,119300.0,0.895827]
["bitfinex-derivatives","BTCF0:USTF0",1752679905213,0.43241947,119310.0,119300.0,0.895827]
["bitfinex-derivatives","BTCF0:USTF0",1752679905409,0.75065252,119310.0,119300.0,0.895827]
["bitfinex-derivatives","BTCF0:USTF0",1752679905615,0.91822542,119310.0,119300.0,0.895827]
["bitfinex-derivatives","BTCF0:USTF0",1752679906313,0.91822462,119310.0,119300.0,0.895827]
["bitfinex-derivatives","BTCF0:USTF0",1752679906514,0.63544655,119310.0,119300.0,0.895827]
["bitfinex-derivatives","BTCF0:USTF0",1752679906715,0.63544655,119310.0,119300.0,1.32740417]
["bitfinex-derivatives","BTCF0:USTF0",1752679906716,0.05074,119310.0,119300.0,1.32740417]
["bitfinex-derivatives","BTCF0:USTF0",1752679906917,0.23230409,119310.0,119300.0,1.32740417]
["bitfinex-derivatives","BTCF0:USTF0",1752679907117,0.39987619,119310.0,119300.0,1.32740417]
["bitfinex-derivatives","BTCF0:USTF0",1752679907317,0.39987619,119310.0,119290.0,0.167594]
["bitfinex-derivatives","BTCF0:USTF0",1752679907318,0.2182861,119300.0,119290.0,0.2932847]
["bitfinex-derivatives","BTCF0:USTF0",1752679907616,0.39985019,119300.0,119290.0,1.0190447]
["bitfinex-derivatives","BTCF0:USTF0",1752679907810,0.39985019,119300.0,119290.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1752679907811,0.2182861,119300.0,119290.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1752679908013,0.2183002,119290.0,119280.0,0.01677239]
["bitfinex-derivatives","BTCF0:USTF0",1752679908217,0.39986429,119290.0,119280.0,0.01677239]
["bitfinex-derivatives","BTCF0:USTF0",1752679908807,0.73226409,119290.0,119280.0,0.18438659]
["bitfinex-derivatives","BTCF0:USTF0",1752679909021,0.89986429,119290.0,119280.0,0.18438659]
["bitfinex-derivatives","BTCF0:USTF0",1752679909821,0.89986429,119290.0,119280.0,0.01677239]
["bitfinex-derivatives","BTCF0:USTF0",1752679910006,0.90086429,119290.0,119280.0,0.90758659]
["bitfinex-derivatives","BTCF0:USTF0",1752679910211,0.90086429,119290.0,119280.0,0.73997239]
["bitfinex-derivatives","BTCF0:USTF0",1752679910411,0.90090429,119290.0,119280.0,0.73997239]
["bitfinex-derivatives","BTCF0:USTF0",1752679910614,0.83248146,119290.0,119280.0,0.73925239]
["bitfinex-derivatives","BTCF0:USTF0",1752679910816,0.83248146,119290.0,119280.0,0.01677239]
["bitfinex-derivatives","BTCF0:USTF0",1752679911117,0.83248146,119290.0,119260.0,0.8901224]
["bitfinex-derivatives","BTCF0:USTF0",1752679911118,0.1676283,119270.0,119260.0,0.8901224]
["bitfinex-derivatives","BTCF0:USTF0",1752679911320,0.40230239,119270.0,119260.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1752679911923,0.40230239,119270.0,119260.0,0.8901224]
["bitfinex-derivatives","BTCF0:USTF0",1752679912513,0.40230239,119270.0,119260.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1752679912709,0.40230239,119270.0,119260.0,0.8901224]
["bitfinex-derivatives","BTCF0:USTF0",1752679913722,0.40230239,119270.0,119260.0,0.8921224]
["bitfinex-derivatives","BTCF0:USTF0",1752679914219,0.40234239,119270.0,119260.0,0.8921224]
["bitfinex-derivatives","BTCF0:USTF0",1752679914624,0.40234239,119270.0,119260.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1752679915014,0.40234239,119270.0,119260.0,0.8921224]
["bitfinex-derivatives","BTCF0:USTF0",1752679915416,0.40234239,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752679915616,0.40234239,119270.0,119260.0,0.1696424]
["bitfinex-derivatives","BTCF0:USTF0",1752679916322,0.42095755,119270.0,119260.0,0.1696424]
["bitfinex-derivatives","BTCF0:USTF0",1752679916518,0.04839,119270.0,119260.0,0.61298957]
["bitfinex-derivatives","BTCF0:USTF0",1752679916717,0.04839,119270.0,119260.0,0.1860824]
["bitfinex-derivatives","BTCF0:USTF0",1752679917126,0.02349,119270.0,119260.0,0.61765957]
["bitfinex-derivatives","BTCF0:USTF0",1752679917312,0.02349,119270.0,119260.0,0.1860824]
["bitfinex-derivatives","BTCF0:USTF0",1752679917513,0.04839,119270.0,119260.0,0.1860824]
["bitfinex-derivatives","BTCF0:USTF0",1752679917720,0.2160183,119270.0,119260.0,0.1696424]
["bitfinex-derivatives","BTCF0:USTF0",1752679917926,0.2160183,119270.0,119260.0,0.8850424]
["bitfinex-derivatives","BTCF0:USTF0",1752679917927,0.40254239,119270.0,119260.0,0.8850424]
["bitfinex-derivatives","BTCF0:USTF0",1752679918422,0.23491409,119270.0,119260.0,0.8850424]
["bitfinex-derivatives","BTCF0:USTF0",1752679918613,0.00024,119270.0,119260.0,1.43305957]
["bitfinex-derivatives","BTCF0:USTF0",1752679919225,0.00024,119270.0,119260.0,1.33305957]
["bitfinex-derivatives","BTCF0:USTF0",1752679919425,0.02369,119270.0,119260.0,1.33305957]
["bitfinex-derivatives","BTCF0:USTF0",1752679919622,0.02369,119270.0,119260.0,1.43305957]
["bitfinex-derivatives","BTCF0:USTF0",1752679919823,0.02369,119270.0,119260.0,1.0014824]
["bitfinex-derivatives","BTCF0:USTF0",1752679920021,0.62527607,119310.0,119260.0,1.66667317]
["bitfinex-derivatives","BTCF0:USTF0",1752679920022,0.02825,119310.0,119260.0,1.66667317]
["bitfinex-derivatives","BTCF0:USTF0",1752679920218,0.04685655,119310.0,119300.0,0.1675862]
["bitfinex-derivatives","BTCF0:USTF0",1752679920422,0.39599274,119310.0,119300.0,0.8800662]
["bitfinex-derivatives","BTCF0:USTF0",1752679920717,0.1957962,119300.0,119290.0,0.9216466]
["bitfinex-derivatives","BTCF0:USTF0",1752679920923,0.39596684,119300.0,119290.0,0.1675896]
["bitfinex-derivatives","BTCF0:USTF0",1752679921124,0.39596684,119300.0,119290.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1752679921323,0.1676002,119290.0,119280.0,0.251411]
["bitfinex-derivatives","BTCF0:USTF0",1752679921519,0.1958243,119280.0,119270.0,0.01677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679921723,0.39599358,119280.0,119270.0,0.89620208]
["bitfinex-derivatives","BTCF0:USTF0",1752679922026,0.39599358,119280.0,119270.0,0.72857378]
["bitfinex-derivatives","BTCF0:USTF0",1752679922329,0.42089358,119280.0,119270.0,0.01677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679922728,0.42089358,119280.0,119270.0,0.18440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679923526,0.2329559,119290.0,119270.0,1.17878095]
["bitfinex-derivatives","BTCF0:USTF0",1752679923831,0.23455399,119290.0,119280.0,0.59919147]
["bitfinex-derivatives","BTCF0:USTF0",1752679924032,0.07171379,119290.0,119280.0,0.1676143]
["bitfinex-derivatives","BTCF0:USTF0",1752679924229,0.23931399,119290.0,119280.0,0.1676143]
["bitfinex-derivatives","BTCF0:USTF0",1752679924725,0.2207243,119280.0,119270.0,0.01677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679924931,0.40228839,119280.0,119270.0,0.01677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679925131,0.42089264,119280.0,119270.0,0.18440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679925327,0.40228839,119280.0,119270.0,0.01677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679925532,0.40228839,119280.0,119270.0,0.18440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679926128,0.05311,119280.0,119270.0,0.18440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679926328,0.40228839,119280.0,119270.0,0.18440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679926534,0.40232839,119280.0,119270.0,0.88228208]
["bitfinex-derivatives","BTCF0:USTF0",1752679926834,0.40232839,119280.0,119270.0,0.88204208]
["bitfinex-derivatives","BTCF0:USTF0",1752679927221,0.23671409,119280.0,119270.0,0.17440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679927428,0.02349,119310.0,119300.0,0.1675862]
["bitfinex-derivatives","BTCF0:USTF0",1752679927626,0.06698842,119310.0,119300.0,0.8790962]
["bitfinex-derivatives","BTCF0:USTF0",1752679927831,0.02349,119310.0,119300.0,0.8927762]
["bitfinex-derivatives","BTCF0:USTF0",1752679928027,0.0249,119320.0,119310.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1752679928231,0.0423332,119330.0,119320.0,0.1675581]
["bitfinex-derivatives","BTCF0:USTF0",1752679928422,0.2395372,119330.0,119320.0,0.8738781]
["bitfinex-derivatives","BTCF0:USTF0",1752679928629,0.40987829,119330.0,119320.0,0.1675581]
["bitfinex-derivatives","BTCF0:USTF0",1752679928827,0.70520729,119330.0,119320.0,0.1675581]
["bitfinex-derivatives","BTCF0:USTF0",1752679929027,0.87275129,119330.0,119320.0,0.1675581]
["bitfinex-derivatives","BTCF0:USTF0",1752679929233,0.92110129,119330.0,119320.0,0.8733181]
["bitfinex-derivatives","BTCF0:USTF0",1752679929834,0.1675581,119320.0,119310.0,0.2094518]
["bitfinex-derivatives","BTCF0:USTF0",1752679930131,0.2159362,119300.0,119290.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1752679930427,0.2159362,119300.0,119290.0,0.9143793]
["bitfinex-derivatives","BTCF0:USTF0",1752679930428,0.40226029,119300.0,119290.0,0.9143793]
["bitfinex-derivatives","BTCF0:USTF0",1752679930632,0.1676143,119280.0,119270.0,0.00677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679930832,0.40228839,119280.0,119270.0,0.00677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679931533,0.40228839,119280.0,119270.0,0.17440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679932437,0.40232839,119280.0,119270.0,0.17440208]
["bitfinex-derivatives","BTCF0:USTF0",1752679933030,0.40232839,119280.0,119270.0,0.00777378]
["bitfinex-derivatives","BTCF0:USTF0",1752679933241,0.40232839,119280.0,119270.0,0.17540208]
["bitfinex-derivatives","BTCF0:USTF0",1752679933740,0.40332839,119280.0,119270.0,0.2340322]
["bitfinex-derivatives","BTCF0:USTF0",1752679934036,0.90332839,119280.0,119270.0,0.00677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679934737,1.33490556,119280.0,119270.0,0.00677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679935135,0.90332839,119280.0,119270.0,0.00677378]
["bitfinex-derivatives","BTCF0:USTF0",1752679935733,0.55415,119280.0,119270.0,1.30757925]
["bitfinex-derivatives","BTCF0:USTF0",1752679935939,0.50104,119280.0,119270.0,1.41592925]
["bitfinex-derivatives","BTCF0:USTF0",1752679936133,0.52449,119280.0,119270.0,1.31592925]
["bitfinex-derivatives","BTCF0:USTF0",1752679936337,0.54939,119280.0,119270.0,1.31224925]
["bitfinex-derivatives","BTCF0:USTF0",1752679936538,0.04939,119280.0,119270.0,1.41224925]
["bitfinex-derivatives","BTCF0:USTF0",1752679936729,0.04959,119280.0,119270.0,1.31224925]
["bitfinex-derivatives","BTCF0:USTF0",1752679937131,0.0002,119280.0,119270.0,1.43937925]
["bitfinex-derivatives","BTCF0:USTF0",1752679937334,0.1675721,119310.0,119300.0,0.2715249]
["bitfinex-derivatives","BTCF0:USTF0",1752679937533,0.34913619,119310.0,119300.0,0.9518449]
["bitfinex-derivatives","BTCF0:USTF0",1752679937734,0.18156409,119310.0,119300.0,0.9518449]
["bitfinex-derivatives","BTCF0:USTF0",1752679937938,0.34913619,119310.0,119300.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1752679938136,0.35389619,119310.0,119300.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1752679938334,0.35389619,119310.0,119300.0,0.1675861]
["bitfinex-derivatives","BTCF0:USTF0",1752679938746,0.35389619,119310.0,119300.0,0.8673061]
["bitfinex-derivatives","BTCF0:USTF0",1752679938943,0.85389619,119310.0,119300.0,0.8673061]
["bitfinex-derivatives","BTCF0:USTF0",1752679939142,0.90224619,119310.0,119300.0,0.8673061]
["bitfinex-derivatives","BTCF0:USTF0",1752679939548,0.73467409,119310.0,119300.0,0.8673061]
["bitfinex-derivatives","BTCF0:USTF0",1752679939935,0.90224619,119310.0,119300.0,0.8907561]
["bitfinex-derivatives","BTCF0:USTF0",1752679940146,0.90224619,119310.0,119300.0,0.1675861]
["bitfinex-derivatives","BTCF0:USTF0",1752679940640,0.90224619,119310.0,119300.0,0.8656261]
["bitfinex-derivatives","BTCF0:USTF0",1752679941040,0.1675862,119300.0,119290.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1752679941241,0.23294409,119300.0,119290.0,1.42234467]
["bitfinex-derivatives","BTCF0:USTF0",1752679941648,0.40053029,119300.0,119290.0,1.44520467]
["bitfinex-derivatives","BTCF0:USTF0",1752679942354,0.23294409,119300.0,119290.0,1.46500467]
["bitfinex-derivatives","BTCF0:USTF0",1752679942753,0.40053029,119300.0,119290.0,1.46500467]
["bitfinex-derivatives","BTCF0:USTF0",1752679942955,0.40053029,119300.0,119290.0,1.46432467]
["bitfinex-derivatives","BTCF0:USTF0",1752679943349,0.40053029,119300.0,119290.0,1.42242497]
["bitfinex-derivatives","BTCF0:USTF0",1752679943555,0.1676002,119290.0,119280.0,0.73056807]
["bitfinex-derivatives","BTCF0:USTF0",1752679943751,0.2189802,119290.0,119280.0,0.2514109]
["bitfinex-derivatives","BTCF0:USTF0",1752679943954,0.40054429,119290.0,119280.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1752679944153,0.40054429,119290.0,119280.0,0.8625743]
["bitfinex-derivatives","BTCF0:USTF0",1752679945159,0.23294409,119290.0,119280.0,0.8625743]
["bitfinex-derivatives","BTCF0:USTF0",1752679945456,0.23294409,119290.0,119280.0,0.8854343]
["bitfinex-derivatives","BTCF0:USTF0",1752679945658,0.04682,119290.0,119280.0,1.44173147]
["bitfinex-derivatives","BTCF0:USTF0",1752679945859,0.2559335,119310.0,119300.0,0.1675862]
["bitfinex-derivatives","BTCF0:USTF0",1752679946058,0.2559335,119310.0,119300.0,0.8617862]
["bitfinex-derivatives","BTCF0:USTF0",1752679946254,0.43749759,119310.0,119300.0,0.1675862]
["bitfinex-derivatives","BTCF0:USTF0",1752679946561,0.48431759,119310.0,119300.0,0.8617862]
["bitfinex-derivatives","BTCF0:USTF0",1752679946856,0.44242119,119310.0,119300.0,0.8617862]
["bitfinex-derivatives","BTCF0:USTF0",1752679947054,0.05138,119310.0,119300.0,0.92173554]
["bitfinex-derivatives","BTCF0:USTF0",1752679947252,0.23294409,119310.0,119300.0,0.92629554]
["bitfinex-derivatives","BTCF0:USTF0",1752679947448,0.22838409,119310.0,119300.0,0.92629554]
["bitfinex-derivatives","BTCF0:USTF0",1752679947854,0.23038409,119310.0,119300.0,0.92629554]
["bitfinex-derivatives","BTCF0:USTF0",1752679948054,0.23494409,119310.0,119300.0,0.87871554]
["bitfinex-derivatives","BTCF0:USTF0",1752679948360,0.23394409,119310.0,119300.0,0.18451554]
["bitfinex-derivatives","BTCF0:USTF0",1752679948550,0.23394409,119310.0,119300.0,0.92017554]
["bitfinex-derivatives","BTCF0:USTF0",1752679948746,0.001,119310.0,119300.0,1.35631271]
["bitfinex-derivatives","BTCF0:USTF0",1752679949256,0.02483,119310.0,119300.0,1.35631271]
["bitfinex-derivatives","BTCF0:USTF0",1752679949457,0.001,119310.0,119300.0,1.35631271]
["bitfinex-derivatives","BTCF0:USTF0",1752679949764,0.02483,119310.0,119300.0,1.35631271]
["bitfinex-derivatives","BTCF0:USTF0",1752679950351,0.001,119310.0,119300.0,1.45631271]
["bitfinex-derivatives","BTCF0:USTF0",1752679950865,0.001,119310.0,119300.0,1.35631271]
["bitfinex-derivatives","BTCF0:USTF0",1752679951063,0.1905483,119320.0,119310.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1752679951064,0.2608279,119320.0,119310.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1752679951359,0.44239199,119320.0,119310.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1752679951755,0.40050239,119320.0,119310.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1752679952154,0.40150239,119320.0,119310.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1752679952356,0.2189521,119310.0,119300.0,0.01692934]
["bitfinex-derivatives","BTCF0:USTF0",1752679952553,0.83209336,119310.0,119300.0,0.01692934]
["bitfinex-derivatives","BTCF0:USTF0",1752679952865,0.2189943,119280.0,119270.0,0.0664039]
["bitfinex-derivatives","BTCF0:USTF0",1752679953060,0.40055839,119280.0,119270.0,0.7554839]
["bitfinex-derivatives","BTCF0:USTF0",1752679953465,0.90055839,119280.0,119270.0,0.7554839]
["bitfinex-derivatives","BTCF0:USTF0",1752679953855,0.90055839,119280.0,119270.0,0.9231122]
["bitfinex-derivatives","BTCF0:USTF0",1752679954053,0.90075839,119280.0,119270.0,0.86368208]
["bitfinex-derivatives","BTCF0:USTF0",1752679954362,0.73314409,119280.0,119270.0,0.65375925]
["bitfinex-derivatives","BTCF0:USTF0",1752679954558,0.55158,119280.0,119270.0,1.34187925]
["bitfinex-derivatives","BTCF0:USTF0",1752679954759,0.2191943,119280.0,119270.0,1.34187925]
["bitfinex-derivatives","BTCF0:USTF0",1752679954960,0.05158,119280.0,119270.0,1.34131925]
["bitfinex-derivatives","BTCF0:USTF0",1752679955160,0.23314409,119280.0,119270.0,0.90974208]
["bitfinex-derivatives","BTCF0:USTF0",1752679955360,0.05158,119280.0,119270.0,0.90574208]
["bitfinex-derivatives","BTCF0:USTF0",1752679955564,0.2191943,119280.0,119270.0,0.91030208]
["bitfinex-derivatives","BTCF0:USTF0",1752679955767,0.40075839,119280.0,119270.0,0.86272208]
["bitfinex-derivatives","BTCF0:USTF0",1752679956567,0.23314409,119280.0,119270.0,0.86272208]
["bitfinex-derivatives","BTCF0:USTF0",1752679956761,0.22849959,119280.0,119270.0,0.91030208]
["bitfinex-derivatives","BTCF0:USTF0",1752679956966,0.40067389,119280.0,119270.0,0.86272208]
["bitfinex-derivatives","BTCF0:USTF0",1752679957154,0.23305959,119280.0,119270.0,0.86272208]
["bitfinex-derivatives","BTCF0:USTF0",1752679957359,0.2191098,119280.0,119270.0,0.69285378]
["bitfinex-derivatives","BTCF0:USTF0",1752679957556,0.40067389,119280.0,119270.0,0.86048208]
["bitfinex-derivatives","BTCF0:USTF0",1752679957766,0.23305959,119280.0,119270.0,0.86048208]
["bitfinex-derivatives","BTCF0:USTF0",1752679957962,0.22849959,119280.0,119270.0,0.22226208]
["bitfinex-derivatives","BTCF0:USTF0",1752679958169,0.40067389,119280.0,119270.0,0.86048208]
["bitfinex-derivatives","BTCF0:USTF0",1752679958661,0.83225106,119280.0,119270.0,0.00697378]
["bitfinex-derivatives","BTCF0:USTF0",1752679958867,0.40067389,119280.0,119270.0,0.69181378]
["bitfinex-derivatives","BTCF0:USTF0",1752679959070,0.90067389,119280.0,119270.0,0.00697378]
["bitfinex-derivatives","BTCF0:USTF0",1752679959362,0.90067389,119280.0,119250.0,0.01696099]
["bitfinex-derivatives","BTCF0:USTF0",1752679959363,0.2190224,119260.0,119250.0,0.01696099]
["bitfinex-derivatives","BTCF0:USTF0",1752679959567,0.83216366,119260.0,119250.0,0.01696099]
["bitfinex-derivatives","BTCF0:USTF0",1752679959968,0.40058649,119260.0,119250.0,0.01696099]
["bitfinex-derivatives","BTCF0:USTF0",1752679960168,0.83216366,119260.0,119250.0,0.01696099]
["bitfinex-derivatives","BTCF0:USTF0",1752679960670,0.1960605,119240.0,119230.0,0.9358862]
["bitfinex-derivatives","BTCF0:USTF0",1752679960871,0.40061459,119240.0,119230.0,0.9358862]
["bitfinex-derivatives","BTCF0:USTF0",1752679961067,0.2190505,119240.0,119230.0,0.2096051]
["bitfinex-derivatives","BTCF0:USTF0",1752679961268,0.40061459,119240.0,119230.0,0.8930051]
["bitfinex-derivatives","BTCF0:USTF0",1752679961668,0.40061459,119240.0,119230.0,0.8928051]
["bitfinex-derivatives","BTCF0:USTF0",1752679961864,0.40061459,119240.0,119230.0,0.8923251]
["bitfinex-derivatives","BTCF0:USTF0",1752679962271,0.39605459,119240.0,119230.0,1.37787301]
["bitfinex-derivatives","BTCF0:USTF0",1752679962466,0.39605459,119240.0,119230.0,1.38187301]
["bitfinex-derivatives","BTCF0:USTF0",1752679962867,0.39605459,119240.0,119230.0,0.94573584]
["bitfinex-derivatives","BTCF0:USTF0",1752679963062,0.40061459,119240.0,119230.0,0.92549584]
["bitfinex-derivatives","BTCF0:USTF0",1752679963369,0.40061459,119240.0,119230.0,0.94573584]
["bitfinex-derivatives","BTCF0:USTF0",1752679963971,0.40061459,119240.0,119230.0,1.00460596]
["bitfinex-derivatives","BTCF0:USTF0",1752679964169,0.40061459,119240.0,119230.0,0.96268486]
["bitfinex-derivatives","BTCF0:USTF0",1752679964373,0.40061459,119240.0,119230.0,0.69179074]
["bitfinex-derivatives","BTCF0:USTF0",1752679964674,0.40061459,119240.0,119230.0,0.8531646]
["bitfinex-derivatives","BTCF0:USTF0",1752679964872,0.90061459,119240.0,119230.0,0.85933047]
["bitfinex-derivatives","BTCF0:USTF0",1752679965073,0.90061459,119240.0,119230.0,0.88219047]
["bitfinex-derivatives","BTCF0:USTF0",1752679965273,0.90061459,119240.0,119230.0,0.85933037]
["bitfinex-derivatives","BTCF0:USTF0",1752679965970,0.90061459,119240.0,119230.0,0.01016587]
["bitfinex-derivatives","BTCF0:USTF0",1752679966971,0.90061459,119240.0,119230.0,0.17785047]
["bitfinex-derivatives","BTCF0:USTF0",1752679967873,0.90061459,119240.0,119230.0,0.85649047]
["bitfinex-derivatives","BTCF0:USTF0",1752679968077,0.90061459,119240.0,119230.0,0.17785047]
["bitfinex-derivatives","BTCF0:USTF0",1752679968273,0.90061459,119240.0,119230.0,0.85597047]
["bitfinex-derivatives","BTCF0:USTF0",1752679968473,0.90061459,119240.0,119230.0,0.87883047]
["bitfinex-derivatives","BTCF0:USTF0",1752679968670,0.90061459,119240.0,119230.0,0.68828587]
["bitfinex-derivatives","BTCF0:USTF0",1752679968876,0.7190505,119240.0,119230.0,0.87621047]
["bitfinex-derivatives","BTCF0:USTF0",1752679969073,0.1915005,119240.0,119230.0,1.33520764]
["bitfinex-derivatives","BTCF0:USTF0",1752679969471,0.1676705,119240.0,119230.0,0.65708764]
["bitfinex-derivatives","BTCF0:USTF0",1752679969873,0.1676705,119240.0,119230.0,0.90247047]
["bitfinex-derivatives","BTCF0:USTF0",1752679970074,0.1676705,119240.0,119230.0,0.22551047]
["bitfinex-derivatives","BTCF0:USTF0",1752679970269,0.2190505,119240.0,119230.0,0.90231047]
["bitfinex-derivatives","BTCF0:USTF0",1752679970869,0.06853417,119260.0,119250.0,0.1676526]
["bitfinex-derivatives","BTCF0:USTF0",1752679970870,0.2514861,119260.0,119250.0,0.1676526]
["bitfinex-derivatives","BTCF0:USTF0",1752679971075,0.42305019,119260.0,119250.0,0.8444926]
["bitfinex-derivatives","BTCF0:USTF0",1752679971270,0.18156409,119260.0,119250.0,0.8444926]
["bitfinex-derivatives","BTCF0:USTF0",1752679971471,0.1676565,119250.0,119240.0,0.2514897]
["bitfinex-derivatives","BTCF0:USTF0",1752679971668,0.1676705,119240.0,119230.0,0.09400627]
["bitfinex-derivatives","BTCF0:USTF0",1752679971872,0.2194305,119240.0,119230.0,0.93699807]
["bitfinex-derivatives","BTCF0:USTF0",1752679972172,0.2194305,119240.0,119230.0,0.84929047]
["bitfinex-derivatives","BTCF0:USTF0",1752679972377,0.40099459,119240.0,119230.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1752679972674,0.40099459,119240.0,119230.0,0.8471646]
["bitfinex-derivatives","BTCF0:USTF0",1752679972868,0.40099459,119240.0,119230.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1752679973069,0.40099459,119240.0,119230.0,0.8471646]
["bitfinex-derivatives","BTCF0:USTF0",1752679973874,0.2194305,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679974077,0.90099459,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679974276,1.33257176,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679975989,1.33257176,119240.0,119230.0,0.1716846]
["bitfinex-derivatives","BTCF0:USTF0",1752679976283,1.33277176,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752679976980,0.05176,119230.0,119190.0,0.01718971]
["bitfinex-derivatives","BTCF0:USTF0",1752679977184,0.65106397,119200.0,119190.0,0.01718971]
["bitfinex-derivatives","BTCF0:USTF0",1752679977479,0.83262806,119200.0,119190.0,0.01718971]
["bitfinex-derivatives","BTCF0:USTF0",1752679977981,2.00446806,119200.0,119190.0,0.01718971]
["bitfinex-derivatives","BTCF0:USTF0",1752679978178,2.00446806,119200.0,119190.0,0.18493061]
["bitfinex-derivatives","BTCF0:USTF0",1752679978578,1.16490126,119200.0,119190.0,0.18893061]
["bitfinex-derivatives","BTCF0:USTF0",1752679978776,0.73332409,119200.0,119190.0,0.18893061]
["bitfinex-derivatives","BTCF0:USTF0",1752679978982,0.73332409,119200.0,119190.0,0.23277061]
["bitfinex-derivatives","BTCF0:USTF0",1752679979182,0.55176,119200.0,119190.0,0.23277061]
["bitfinex-derivatives","BTCF0:USTF0",1752679979479,0.55176,119200.0,119190.0,0.23733061]
["bitfinex-derivatives","BTCF0:USTF0",1752679979480,0.5,119200.0,119190.0,0.23733061]
["bitfinex-derivatives","BTCF0:USTF0",1752679979684,0.05176,119220.0,119210.0,0.1677127]
["bitfinex-derivatives","BTCF0:USTF0",1752679979879,0.2194586,119220.0,119210.0,0.1677127]
["bitfinex-derivatives","BTCF0:USTF0",1752679980081,0.40102269,119220.0,119210.0,0.1677127]
["bitfinex-derivatives","BTCF0:USTF0",1752679980283,0.2194868,119200.0,119190.0,0.02118971]
["bitfinex-derivatives","BTCF0:USTF0",1752679980484,0.83262806,119200.0,119190.0,0.02118971]
["bitfinex-derivatives","BTCF0:USTF0",1752679980986,0.94145809,119200.0,119190.0,0.02118971]
["bitfinex-derivatives","BTCF0:USTF0",1752679981381,2.17759425,119200.0,119190.0,0.02118971]
["bitfinex-derivatives","BTCF0:USTF0",1752679981985,0.0419417,119180.0,119150.0,0.11216191]
["bitfinex-derivatives","BTCF0:USTF0",1752679982187,0.3034284,119170.0,119160.0,0.1677831]
["bitfinex-derivatives","BTCF0:USTF0",1752679982584,0.3034284,119170.0,119150.0,0.01716844]
["bitfinex-derivatives","BTCF0:USTF0",1752679982585,0.2195431,119160.0,119150.0,0.01716844]
["bitfinex-derivatives","BTCF0:USTF0",1752679982781,0.94151439,119160.0,119150.0,0.01706363]
["bitfinex-derivatives","BTCF0:USTF0",1752679983494,1.60983439,119160.0,119150.0,0.01706363]
["bitfinex-derivatives","BTCF0:USTF0",1752679983681,1.60983439,119160.0,119120.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752679983682,0.1678253,119130.0,119120.0,0.2517509]
["bitfinex-derivatives","BTCF0:USTF0",1752679983878,0.0419493,119150.0,119130.0,0.174263]
["bitfinex-derivatives","BTCF0:USTF0",1752679983879,0.22865409,119150.0,119130.0,0.174263]
["bitfinex-derivatives","BTCF0:USTF0",1752679984079,0.48503089,119150.0,119140.0,0.1914112]
["bitfinex-derivatives","BTCF0:USTF0",1752679984285,0.40112129,119150.0,119140.0,0.1914112]
["bitfinex-derivatives","BTCF0:USTF0",1752679984585,0.40112129,119150.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752679984783,0.2195712,119140.0,119130.0,0.8354941]
["bitfinex-derivatives","BTCF0:USTF0",1752679985377,0.4010117,119140.0,119130.0,0.8354941]
["bitfinex-derivatives","BTCF0:USTF0",1752679985577,0.4010117,119140.0,119130.0,0.1678141]
["bitfinex-derivatives","BTCF0:USTF0",1752679985778,0.125853,119150.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752679985779,0.0646394,119150.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752679986083,0.40112129,119150.0,119140.0,0.1914112]
["bitfinex-derivatives","BTCF0:USTF0",1752679986485,0.1678112,119140.0,119130.0,0.8879777]
["bitfinex-derivatives","BTCF0:USTF0",1752679986687,0.2195712,119140.0,119130.0,0.8814253]
["bitfinex-derivatives","BTCF0:USTF0",1752679987285,0.5,119150.0,119140.0,0.2162112]
["bitfinex-derivatives","BTCF0:USTF0",1752679987482,0.5,119150.0,119140.0,0.64986169]
["bitfinex-derivatives","BTCF0:USTF0",1752679987689,0.49544,119150.0,119140.0,1.83388568]
["bitfinex-derivatives","BTCF0:USTF0",1752679988284,0.49544,119150.0,119140.0,1.58388568]
["bitfinex-derivatives","BTCF0:USTF0",1752679988586,0.2987483,119170.0,119150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752679988587,0.3034399,119160.0,119150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752679988791,0.3034399,119160.0,119140.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1752679988792,0.2195572,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679988986,0.2195572,119150.0,119140.0,0.1688112]
["bitfinex-derivatives","BTCF0:USTF0",1752679989185,0.2195572,119150.0,119140.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1752679989489,0.2195572,119150.0,119140.0,0.8346912]
["bitfinex-derivatives","BTCF0:USTF0",1752679989888,0.2195514,119160.0,119150.0,0.1913972]
["bitfinex-derivatives","BTCF0:USTF0",1752679990094,4e-05,119180.0,119160.0,0.2535591]
["bitfinex-derivatives","BTCF0:USTF0",1752679990095,0.1776214,119180.0,119160.0,0.2535591]
["bitfinex-derivatives","BTCF0:USTF0",1752679990293,0.219529,119170.0,119160.0,0.2955044]
["bitfinex-derivatives","BTCF0:USTF0",1752679990590,0.2195431,119160.0,119150.0,0.1677972]
["bitfinex-derivatives","BTCF0:USTF0",1752679990791,0.1677972,119150.0,119140.0,0.2527013]
["bitfinex-derivatives","BTCF0:USTF0",1752679991091,0.40112129,119150.0,119140.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1752679991492,0.40112129,119150.0,119140.0,0.8346912]
["bitfinex-derivatives","BTCF0:USTF0",1752679991689,0.40112129,119150.0,119140.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1752679991893,0.40112129,119150.0,119140.0,0.8346912]
["bitfinex-derivatives","BTCF0:USTF0",1752679992193,0.40112129,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679992581,0.40112129,119150.0,119140.0,0.1688112]
["bitfinex-derivatives","BTCF0:USTF0",1752679992787,0.40112129,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752679992996,0.1678112,119140.0,119130.0,2.0351679]
["bitfinex-derivatives","BTCF0:USTF0",1752679993194,0.2195712,119140.0,119130.0,2.0587679]
["bitfinex-derivatives","BTCF0:USTF0",1752679993695,0.2195712,119140.0,119130.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1752679993888,0.2149153,119130.0,119120.0,0.67249613]
["bitfinex-derivatives","BTCF0:USTF0",1752679994094,0.2149153,119130.0,119120.0,0.00641613]
["bitfinex-derivatives","BTCF0:USTF0",1752679994095,0.2195853,119130.0,119120.0,0.00641613]
["bitfinex-derivatives","BTCF0:USTF0",1752679994294,0.1678394,119120.0,119110.0,0.91638927]
["bitfinex-derivatives","BTCF0:USTF0",1752679994495,0.2195994,119120.0,119110.0,0.91618927]
["bitfinex-derivatives","BTCF0:USTF0",1752679994693,0.05176,119120.0,119110.0,0.93642927]
["bitfinex-derivatives","BTCF0:USTF0",1752679994892,0.02269,119140.0,119130.0,0.1678253]
["bitfinex-derivatives","BTCF0:USTF0",1752679995094,0.44309169,119140.0,119130.0,0.8775453]
["bitfinex-derivatives","BTCF0:USTF0",1752679995286,0.02907,119140.0,119130.0,0.64531579]
["bitfinex-derivatives","BTCF0:USTF0",1752679995484,0.1677972,119150.0,119140.0,0.317251]
["bitfinex-derivatives","BTCF0:USTF0",1752679995691,0.2195712,119140.0,119130.0,0.8574953]
["bitfinex-derivatives","BTCF0:USTF0",1752679995990,0.2195712,119140.0,119130.0,0.1914253]
["bitfinex-derivatives","BTCF0:USTF0",1752679996293,0.2195853,119130.0,119120.0,0.19788207]
["bitfinex-derivatives","BTCF0:USTF0",1752679996490,0.1905294,119120.0,119110.0,0.02009817]
["bitfinex-derivatives","BTCF0:USTF0",1752679996797,0.40116349,119120.0,119110.0,0.01989817]
["bitfinex-derivatives","BTCF0:USTF0",1752679997288,0.40116349,119120.0,119110.0,0.01689817]
["bitfinex-derivatives","BTCF0:USTF0",1752679997889,0.90116349,119120.0,119110.0,0.01689817]
["bitfinex-derivatives","BTCF0:USTF0",1752679998089,0.7195994,119120.0,119110.0,0.01689817]
["bitfinex-derivatives","BTCF0:USTF0",1752679998385,1.33481398,119120.0,119110.0,0.01689817]
["bitfinex-derivatives","BTCF0:USTF0",1752679998588,1.33481398,119120.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679998589,0.1678535,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752679998896,0.2096276,119100.0,119090.0,0.8759313]
["bitfinex-derivatives","BTCF0:USTF0",1752679999097,0.2096276,119100.0,119090.0,0.833761]
["bitfinex-derivatives","BTCF0:USTF0",1752679999299,0.2096276,119100.0,119090.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1752679999498,0.2744815,119110.0,119100.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1752679999689,0.02269,119110.0,119100.0,0.65255809]
["bitfinex-derivatives","BTCF0:USTF0",1752679999893,0.0839158,119130.0,119120.0,0.1678394]
["bitfinex-derivatives","BTCF0:USTF0",1752679999894,0.1905153,119130.0,119120.0,0.1678394]
["bitfinex-derivatives","BTCF0:USTF0",1752680000091,0.37207939,119130.0,119120.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1752680000286,0.1678394,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680000491,0.49798069,119120.0,119110.0,0.8336935]
["bitfinex-derivatives","BTCF0:USTF0",1752680000692,0.49798069,119120.0,119110.0,0.1678535]
["bitfinex-derivatives","BTCF0:USTF0",1752680000894,0.52729069,119120.0,119110.0,0.1678535]
["bitfinex-derivatives","BTCF0:USTF0",1752680001489,0.2212034,119110.0,119100.0,0.9179074]
["bitfinex-derivatives","BTCF0:USTF0",1752680001694,0.40276749,119110.0,119100.0,0.9177074]
["bitfinex-derivatives","BTCF0:USTF0",1752680002397,0.23491409,119110.0,119100.0,0.9422674]
["bitfinex-derivatives","BTCF0:USTF0",1752680002593,0.02504,119120.0,119100.0,0.7963975]
["bitfinex-derivatives","BTCF0:USTF0",1752680002796,0.02504,119120.0,119110.0,0.75476399]
["bitfinex-derivatives","BTCF0:USTF0",1752680002797,0.001,119120.0,119110.0,0.75476399]
["bitfinex-derivatives","BTCF0:USTF0",1752680002991,0.001,119120.0,119110.0,0.65476399]
["bitfinex-derivatives","BTCF0:USTF0",1752680003189,0.1688394,119120.0,119110.0,0.8869935]
["bitfinex-derivatives","BTCF0:USTF0",1752680003492,0.1932594,119120.0,119110.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1752680003693,0.40575349,119120.0,119110.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1752680003899,0.40086349,119120.0,119110.0,1.32068399]
["bitfinex-derivatives","BTCF0:USTF0",1752680004096,0.05146,119120.0,119110.0,1.32068399]
["bitfinex-derivatives","BTCF0:USTF0",1752680004302,0.00304,119120.0,119110.0,1.48858799]
["bitfinex-derivatives","BTCF0:USTF0",1752680004504,4e-05,119120.0,119110.0,1.58858799]
["bitfinex-derivatives","BTCF0:USTF0",1752680004799,4e-05,119120.0,119110.0,1.1549375]
["bitfinex-derivatives","BTCF0:USTF0",1752680005101,4e-05,119120.0,119110.0,1.69569313]
["bitfinex-derivatives","BTCF0:USTF0",1752680005398,0.2211483,119150.0,119140.0,0.2164912]
["bitfinex-derivatives","BTCF0:USTF0",1752680005596,0.40271239,119150.0,119140.0,1.42770683]
["bitfinex-derivatives","BTCF0:USTF0",1752680005794,0.40271239,119150.0,119140.0,1.42312683]
["bitfinex-derivatives","BTCF0:USTF0",1752680005989,0.40271239,119150.0,119140.0,0.88859914]
["bitfinex-derivatives","BTCF0:USTF0",1752680006196,0.1678112,119140.0,119130.0,0.9178015]
["bitfinex-derivatives","BTCF0:USTF0",1752680006399,0.2211753,119130.0,119120.0,0.88333523]
["bitfinex-derivatives","BTCF0:USTF0",1752680006698,0.02442,119130.0,119120.0,1.54901523]
["bitfinex-derivatives","BTCF0:USTF0",1752680006897,0.04846,119140.0,119130.0,0.2165053]
["bitfinex-derivatives","BTCF0:USTF0",1752680007098,0.2097581,119150.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752680007400,0.23491409,119150.0,119140.0,1.40513841]
["bitfinex-derivatives","BTCF0:USTF0",1752680007607,0.23402409,119150.0,119140.0,1.43383841]
["bitfinex-derivatives","BTCF0:USTF0",1752680008102,0.40182119,119150.0,119140.0,1.43383841]
["bitfinex-derivatives","BTCF0:USTF0",1752680008698,0.004,119150.0,119140.0,1.43383841]
["bitfinex-derivatives","BTCF0:USTF0",1752680008892,0.004,119150.0,119140.0,1.61891451]
["bitfinex-derivatives","BTCF0:USTF0",1752680009299,0.1717971,119150.0,119140.0,0.78521052]
["bitfinex-derivatives","BTCF0:USTF0",1752680009503,0.96596283,119150.0,119140.0,0.68918369]
["bitfinex-derivatives","BTCF0:USTF0",1752680009697,0.94746682,119150.0,119140.0,0.68918369]
["bitfinex-derivatives","BTCF0:USTF0",1752680009993,0.40671119,119150.0,119140.0,0.23987489]
["bitfinex-derivatives","BTCF0:USTF0",1752680010194,0.42520869,119150.0,119140.0,0.02338369]
["bitfinex-derivatives","BTCF0:USTF0",1752680010404,0.96596432,119150.0,119140.0,0.01721211]
["bitfinex-derivatives","BTCF0:USTF0",1752680010901,0.2211612,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680011106,0.2211753,119130.0,119120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680011405,0.2211753,119130.0,119110.0,0.01714847]
["bitfinex-derivatives","BTCF0:USTF0",1752680011406,0.2209894,119120.0,119110.0,0.01714847]
["bitfinex-derivatives","BTCF0:USTF0",1752680011703,0.40255349,119120.0,119110.0,0.18500197]
["bitfinex-derivatives","BTCF0:USTF0",1752680011908,0.02404,119120.0,119110.0,0.7744376]
["bitfinex-derivatives","BTCF0:USTF0",1752680012102,0.2211885,119130.0,119120.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1752680012296,0.2211894,119120.0,119110.0,0.21556224]
["bitfinex-derivatives","BTCF0:USTF0",1752680012607,0.42126358,119120.0,119110.0,0.18500197]
["bitfinex-derivatives","BTCF0:USTF0",1752680012808,0.42126358,119120.0,119110.0,0.01714847]
["bitfinex-derivatives","BTCF0:USTF0",1752680013008,0.96201921,119120.0,119110.0,0.01714847]
["bitfinex-derivatives","BTCF0:USTF0",1752680013708,1.46201921,119120.0,119110.0,0.18500197]
["bitfinex-derivatives","BTCF0:USTF0",1752680013896,0.54744009,119120.0,119110.0,0.78085495]
["bitfinex-derivatives","BTCF0:USTF0",1752680014097,0.00489,119100.0,119080.0,0.06554629]
["bitfinex-derivatives","BTCF0:USTF0",1752680014404,0.40279579,119090.0,119080.0,0.01686629]
["bitfinex-derivatives","BTCF0:USTF0",1752680014998,0.94355142,119090.0,119080.0,0.02308978]
["bitfinex-derivatives","BTCF0:USTF0",1752680015196,0.40279579,119090.0,119080.0,0.19598558]
["bitfinex-derivatives","BTCF0:USTF0",1752680015401,0.40279579,119090.0,119080.0,0.22010558]
["bitfinex-derivatives","BTCF0:USTF0",1752680015804,0.40279579,119090.0,119080.0,0.21610558]
["bitfinex-derivatives","BTCF0:USTF0",1752680016402,0.1919217,119090.0,119080.0,0.24524558]
["bitfinex-derivatives","BTCF0:USTF0",1752680016607,0.2212317,119090.0,119080.0,0.24066558]
["bitfinex-derivatives","BTCF0:USTF0",1752680016798,0.00489,119090.0,119080.0,0.24524558]
["bitfinex-derivatives","BTCF0:USTF0",1752680016999,0.1678817,119090.0,119080.0,0.32919068]
["bitfinex-derivatives","BTCF0:USTF0",1752680017199,0.2098463,119100.0,119090.0,0.2211417]
["bitfinex-derivatives","BTCF0:USTF0",1752680017603,0.2811032,119110.0,119100.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1752680017799,0.32362941,119110.0,119100.0,0.1919876]
["bitfinex-derivatives","BTCF0:USTF0",1752680018000,0.86438504,119110.0,119100.0,0.1919876]
["bitfinex-derivatives","BTCF0:USTF0",1752680018201,1.00398373,119110.0,119100.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1752680018399,0.1678676,119100.0,119090.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1752680018612,0.2212317,119090.0,119080.0,0.04720978]
["bitfinex-derivatives","BTCF0:USTF0",1752680018905,0.76198733,119090.0,119080.0,0.01686629]
["bitfinex-derivatives","BTCF0:USTF0",1752680019108,0.2212458,119080.0,119070.0,0.1000846]
["bitfinex-derivatives","BTCF0:USTF0",1752680019312,0.94356552,119080.0,119070.0,0.1000846]
["bitfinex-derivatives","BTCF0:USTF0",1752680019510,0.76200143,119080.0,119070.0,0.1000846]
["bitfinex-derivatives","BTCF0:USTF0",1752680019705,0.96205227,119080.0,119070.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680020009,0.96205227,119080.0,119060.0,0.01686964]
["bitfinex-derivatives","BTCF0:USTF0",1752680020010,0.1679099,119070.0,119060.0,0.01686964]
["bitfinex-derivatives","BTCF0:USTF0",1752680020202,0.94357962,119070.0,119060.0,0.01686964]
["bitfinex-derivatives","BTCF0:USTF0",1752680020507,1.62765719,119070.0,119060.0,0.01686964]
["bitfinex-derivatives","BTCF0:USTF0",1752680021410,1.62761719,119070.0,119060.0,0.01686964]
["bitfinex-derivatives","BTCF0:USTF0",1752680022214,1.62765719,119070.0,119060.0,0.01686964]
["bitfinex-derivatives","BTCF0:USTF0",1752680022512,0.1923863,119030.0,119020.0,0.01703423]
["bitfinex-derivatives","BTCF0:USTF0",1752680022813,1.60923602,119030.0,119020.0,0.00703423]
["bitfinex-derivatives","BTCF0:USTF0",1752680023198,1.60923602,119030.0,119020.0,0.17501463]
["bitfinex-derivatives","BTCF0:USTF0",1752680023414,0.2113163,119030.0,119020.0,0.22369463]
["bitfinex-derivatives","BTCF0:USTF0",1752680023705,0.2113163,119030.0,119020.0,0.21699263]
["bitfinex-derivatives","BTCF0:USTF0",1752680023706,0.70872193,119030.0,119020.0,0.21699263]
["bitfinex-derivatives","BTCF0:USTF0",1752680023912,0.76207193,119030.0,119020.0,0.03115423]
["bitfinex-derivatives","BTCF0:USTF0",1752680024211,0.40288039,119030.0,119020.0,0.00703423]
["bitfinex-derivatives","BTCF0:USTF0",1752680024416,0.40288039,119030.0,119020.0,0.01303423]
["bitfinex-derivatives","BTCF0:USTF0",1752680024707,0.40292039,119030.0,119020.0,0.01303423]
["bitfinex-derivatives","BTCF0:USTF0",1752680024912,0.40292039,119030.0,119020.0,0.01003423]
["bitfinex-derivatives","BTCF0:USTF0",1752680025115,0.2213563,119030.0,119020.0,0.22669463]
["bitfinex-derivatives","BTCF0:USTF0",1752680025310,0.40292039,119030.0,119020.0,0.03415423]
["bitfinex-derivatives","BTCF0:USTF0",1752680025615,0.94367602,119030.0,119020.0,0.01003423]
["bitfinex-derivatives","BTCF0:USTF0",1752680025809,1.44367602,119030.0,119020.0,0.01003423]
["bitfinex-derivatives","BTCF0:USTF0",1752680026311,0.90292039,119030.0,119020.0,0.01003423]
["bitfinex-derivatives","BTCF0:USTF0",1752680026506,1.44367602,119030.0,119020.0,0.01003423]
["bitfinex-derivatives","BTCF0:USTF0",1752680026906,0.90292039,119030.0,119020.0,0.01003423]
["bitfinex-derivatives","BTCF0:USTF0",1752680027101,0.90292039,119030.0,119020.0,0.03415423]
["bitfinex-derivatives","BTCF0:USTF0",1752680027514,0.90292039,119030.0,119020.0,0.20213463]
["bitfinex-derivatives","BTCF0:USTF0",1752680027812,0.6969363,119030.0,119020.0,0.23127463]
["bitfinex-derivatives","BTCF0:USTF0",1752680028015,0.6969363,119030.0,119020.0,0.73127463]
["bitfinex-derivatives","BTCF0:USTF0",1752680028213,0.7213563,119030.0,119020.0,0.73127463]
["bitfinex-derivatives","BTCF0:USTF0",1752680028404,0.05339,119030.0,119020.0,0.73127463]
["bitfinex-derivatives","BTCF0:USTF0",1752680028607,4e-05,119030.0,119020.0,1.27203026]
["bitfinex-derivatives","BTCF0:USTF0",1752680028814,8e-05,119030.0,119020.0,1.27203026]
["bitfinex-derivatives","BTCF0:USTF0",1752680029109,8e-05,119030.0,119020.0,1.93763026]
["bitfinex-derivatives","BTCF0:USTF0",1752680029611,0.1680463,119030.0,119020.0,1.93759026]
["bitfinex-derivatives","BTCF0:USTF0",1752680029810,0.2213963,119030.0,119020.0,1.39225463]
["bitfinex-derivatives","BTCF0:USTF0",1752680030114,0.2213963,119030.0,119020.0,0.72669463]
["bitfinex-derivatives","BTCF0:USTF0",1752680031014,0.2213963,119030.0,119020.0,1.26745026]
["bitfinex-derivatives","BTCF0:USTF0",1752680031216,0.1680463,119030.0,119020.0,1.27212026]
["bitfinex-derivatives","BTCF0:USTF0",1752680031718,0.1680463,119030.0,119020.0,0.73136463]
["bitfinex-derivatives","BTCF0:USTF0",1752680032102,8e-05,119030.0,119020.0,1.27212026]
["bitfinex-derivatives","BTCF0:USTF0",1752680032706,0.02313,119030.0,119020.0,1.39688463]
["bitfinex-derivatives","BTCF0:USTF0",1752680032912,0.02313,119030.0,119020.0,0.73136463]
["bitfinex-derivatives","BTCF0:USTF0",1752680033119,0.02313,119030.0,119020.0,1.93760026]
["bitfinex-derivatives","BTCF0:USTF0",1752680034024,8e-05,119030.0,119020.0,1.93760026]
["bitfinex-derivatives","BTCF0:USTF0",1752680034212,8e-05,119030.0,119020.0,2.10563226]
["bitfinex-derivatives","BTCF0:USTF0",1752680034414,0.05131,119060.0,119050.0,0.1919981]
["bitfinex-derivatives","BTCF0:USTF0",1752680034610,4e-05,119070.0,119060.0,0.2213039]
["bitfinex-derivatives","BTCF0:USTF0",1752680034815,4e-05,119070.0,119060.0,1.44461931]
["bitfinex-derivatives","BTCF0:USTF0",1752680036419,4e-05,119070.0,119060.0,1.44457931]
["bitfinex-derivatives","BTCF0:USTF0",1752680036612,4e-05,119070.0,119060.0,0.23842368]
["bitfinex-derivatives","BTCF0:USTF0",1752680036825,0.05135,119070.0,119060.0,0.89903368]
["bitfinex-derivatives","BTCF0:USTF0",1752680037014,4e-05,119070.0,119060.0,1.44445931]
["bitfinex-derivatives","BTCF0:USTF0",1752680039325,0.2192599,119070.0,119060.0,0.89895368]
["bitfinex-derivatives","BTCF0:USTF0",1752680039622,0.05135,119070.0,119060.0,0.90195368]
["bitfinex-derivatives","BTCF0:USTF0",1752680039819,0.2192599,119070.0,119060.0,1.44270931]
["bitfinex-derivatives","BTCF0:USTF0",1752680040120,0.2192599,119070.0,119060.0,1.44170931]
["bitfinex-derivatives","BTCF0:USTF0",1752680040928,0.02807,119070.0,119060.0,1.44170931]
["bitfinex-derivatives","BTCF0:USTF0",1752680041115,0.02309,119070.0,119060.0,1.44637931]
["bitfinex-derivatives","BTCF0:USTF0",1752680041317,0.1909998,119070.0,119060.0,1.44637931]
["bitfinex-derivatives","BTCF0:USTF0",1752680041621,0.2192598,119070.0,119060.0,1.44637941]
["bitfinex-derivatives","BTCF0:USTF0",1752680041810,0.2192598,119070.0,119060.0,1.44170941]
["bitfinex-derivatives","BTCF0:USTF0",1752680042017,0.05135,119070.0,119060.0,1.44170941]
["bitfinex-derivatives","BTCF0:USTF0",1752680042211,4e-05,119070.0,119060.0,1.44637941]
["bitfinex-derivatives","BTCF0:USTF0",1752680042417,4e-05,119080.0,119070.0,0.2212899]
["bitfinex-derivatives","BTCF0:USTF0",1752680042616,4e-05,119080.0,119070.0,0.76204553]
["bitfinex-derivatives","BTCF0:USTF0",1752680043325,0.02305,119110.0,119070.0,1.05871563]
["bitfinex-derivatives","BTCF0:USTF0",1752680043528,0.37246759,119110.0,119100.0,0.76196323]
["bitfinex-derivatives","BTCF0:USTF0",1752680043714,0.37246759,119110.0,119100.0,0.8813776]
["bitfinex-derivatives","BTCF0:USTF0",1752680043715,0.40072759,119110.0,119100.0,0.8813776]
["bitfinex-derivatives","BTCF0:USTF0",1752680043920,0.37246759,119110.0,119100.0,1.42676323]
["bitfinex-derivatives","BTCF0:USTF0",1752680044118,0.23287409,119110.0,119100.0,1.42676323]
["bitfinex-derivatives","BTCF0:USTF0",1752680044319,0.20959409,119110.0,119100.0,1.42676323]
["bitfinex-derivatives","BTCF0:USTF0",1752680044521,0.2611554,119120.0,119110.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1752680044724,0.27960673,119120.0,119110.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1752680044925,0.46117082,119120.0,119110.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752680045225,0.44271949,119120.0,119110.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1752680045422,0.05135,119120.0,119110.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1752680045630,4e-05,119120.0,119110.0,0.7683276]
["bitfinex-derivatives","BTCF0:USTF0",1752680045818,4e-05,119120.0,119110.0,0.8683276]
["bitfinex-derivatives","BTCF0:USTF0",1752680046223,4e-05,119120.0,119110.0,0.7683276]
["bitfinex-derivatives","BTCF0:USTF0",1752680046824,0.00404,119120.0,119110.0,0.8683276]
["bitfinex-derivatives","BTCF0:USTF0",1752680047030,0.00404,119120.0,119110.0,1.5328476]
["bitfinex-derivatives","BTCF0:USTF0",1752680047226,0.02803,119140.0,119110.0,1.5328981]
["bitfinex-derivatives","BTCF0:USTF0",1752680047520,0.2191071,119150.0,119140.0,0.2211512]
["bitfinex-derivatives","BTCF0:USTF0",1752680047725,0.40067119,119150.0,119140.0,1.42617183]
["bitfinex-derivatives","BTCF0:USTF0",1752680047920,0.23287409,119150.0,119140.0,1.42617183]
["bitfinex-derivatives","BTCF0:USTF0",1752680048126,0.18156409,119150.0,119140.0,1.42617183]
["bitfinex-derivatives","BTCF0:USTF0",1752680048424,0.1677971,119150.0,119140.0,1.48621553]
["bitfinex-derivatives","BTCF0:USTF0",1752680048625,0.3449891,119160.0,119150.0,0.1677971]
["bitfinex-derivatives","BTCF0:USTF0",1752680048824,0.3449891,119160.0,119140.0,1.36036793]
["bitfinex-derivatives","BTCF0:USTF0",1752680048825,0.1908471,119150.0,119140.0,1.52836923]
["bitfinex-derivatives","BTCF0:USTF0",1752680049132,0.1958271,119150.0,119140.0,1.52816923]
["bitfinex-derivatives","BTCF0:USTF0",1752680049324,0.02803,119150.0,119140.0,1.52816923]
["bitfinex-derivatives","BTCF0:USTF0",1752680049526,4e-05,119160.0,119150.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1752680049831,4e-05,119160.0,119150.0,0.76189273]
["bitfinex-derivatives","BTCF0:USTF0",1752680050025,0.05135,119160.0,119150.0,0.75726273]
["bitfinex-derivatives","BTCF0:USTF0",1752680050324,0.219133,119160.0,119150.0,0.1677971]
["bitfinex-derivatives","BTCF0:USTF0",1752680050527,0.1677971,119150.0,119140.0,1.97715523]
["bitfinex-derivatives","BTCF0:USTF0",1752680050726,0.40067119,119150.0,119140.0,1.8246]
["bitfinex-derivatives","BTCF0:USTF0",1752680050928,0.2191212,119140.0,119130.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1752680051231,0.40068529,119140.0,119130.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1752680051728,0.40068529,119140.0,119120.0,0.20939591]
["bitfinex-derivatives","BTCF0:USTF0",1752680051729,0.1678253,119130.0,119120.0,0.01750401]
["bitfinex-derivatives","BTCF0:USTF0",1752680052035,0.94145502,119130.0,119120.0,0.01730401]
["bitfinex-derivatives","BTCF0:USTF0",1752680052232,0.2191494,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680052437,0.2191635,119110.0,119100.0,0.01752085]
["bitfinex-derivatives","BTCF0:USTF0",1752680052733,0.39072759,119110.0,119100.0,0.84910845]
["bitfinex-derivatives","BTCF0:USTF0",1752680053038,0.40072759,119110.0,119100.0,0.87316845]
["bitfinex-derivatives","BTCF0:USTF0",1752680053333,0.90072759,119110.0,119100.0,0.87316845]
["bitfinex-derivatives","BTCF0:USTF0",1752680053523,0.90072759,119110.0,119100.0,0.87961129]
["bitfinex-derivatives","BTCF0:USTF0",1752680053924,0.90072759,119110.0,119100.0,0.88161129]
["bitfinex-derivatives","BTCF0:USTF0",1752680054536,0.5,119110.0,119100.0,0.91089129]
["bitfinex-derivatives","BTCF0:USTF0",1752680054832,0.2517756,119120.0,119110.0,0.3004849]
["bitfinex-derivatives","BTCF0:USTF0",1752680054833,0.02305,119120.0,119110.0,0.3004849]
["bitfinex-derivatives","BTCF0:USTF0",1752680055030,0.1908753,119130.0,119120.0,0.2211794]
["bitfinex-derivatives","BTCF0:USTF0",1752680055333,0.39571939,119130.0,119120.0,0.8803094]
["bitfinex-derivatives","BTCF0:USTF0",1752680055529,0.2191494,119120.0,119110.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752680055736,0.2191635,119110.0,119100.0,0.21788709]
["bitfinex-derivatives","BTCF0:USTF0",1752680055932,0.40072759,119110.0,119100.0,0.02576369]
["bitfinex-derivatives","BTCF0:USTF0",1752680056232,0.40072759,119110.0,119100.0,0.01732085]
["bitfinex-derivatives","BTCF0:USTF0",1752680056929,0.7191635,119110.0,119100.0,0.87492845]
["bitfinex-derivatives","BTCF0:USTF0",1752680057129,0.90072759,119110.0,119100.0,1.33339875]
["bitfinex-derivatives","BTCF0:USTF0",1752680057434,0.5,119110.0,119100.0,1.34187521]
["bitfinex-derivatives","BTCF0:USTF0",1752680058227,0.2610926,119130.0,119120.0,0.1678394]
["bitfinex-derivatives","BTCF0:USTF0",1752680058428,0.2610926,119130.0,119120.0,0.8554594]
["bitfinex-derivatives","BTCF0:USTF0",1752680058735,0.40069969,119130.0,119120.0,0.8801094]
["bitfinex-derivatives","BTCF0:USTF0",1752680059137,4e-05,119160.0,119120.0,1.1020103]
["bitfinex-derivatives","BTCF0:USTF0",1752680059431,0.2986564,119160.0,119150.0,0.4825303]
["bitfinex-derivatives","BTCF0:USTF0",1752680059737,0.1727771,119150.0,119140.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752680059932,0.35434119,119150.0,119140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752680060130,0.1727912,119140.0,119130.0,0.20940235]
["bitfinex-derivatives","BTCF0:USTF0",1752680060433,0.35435529,119140.0,119130.0,0.89725235]
["bitfinex-derivatives","BTCF0:USTF0",1752680061035,0.18654409,119140.0,119130.0,0.89725235]
["bitfinex-derivatives","BTCF0:USTF0",1752680061329,0.35435529,119140.0,119130.0,0.89725235]
["bitfinex-derivatives","BTCF0:USTF0",1752680061833,0.0047,119150.0,119140.0,0.2164512]
["bitfinex-derivatives","BTCF0:USTF0",1752680062035,0.18160409,119150.0,119140.0,0.6549015]
["bitfinex-derivatives","BTCF0:USTF0",1752680062432,4e-05,119150.0,119140.0,0.6549015]
["bitfinex-derivatives","BTCF0:USTF0",1752680062936,4e-05,119150.0,119140.0,1.3180615]
["bitfinex-derivatives","BTCF0:USTF0",1752680063434,4e-05,119150.0,119140.0,0.6549015]
["bitfinex-derivatives","BTCF0:USTF0",1752680063734,4e-05,119150.0,119140.0,1.3179415]
["bitfinex-derivatives","BTCF0:USTF0",1752680063936,4e-05,119150.0,119140.0,1.3179015]
["bitfinex-derivatives","BTCF0:USTF0",1752680064930,4e-05,119150.0,119140.0,1.48576549]
["bitfinex-derivatives","BTCF0:USTF0",1752680065636,0.00104,119150.0,119140.0,1.3179015]
["bitfinex-derivatives","BTCF0:USTF0",1752680065836,4e-05,119160.0,119150.0,0.1677971]
["bitfinex-derivatives","BTCF0:USTF0",1752680066043,4e-05,119160.0,119150.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1752680066238,4e-05,119160.0,119150.0,0.67220487]
["bitfinex-derivatives","BTCF0:USTF0",1752680066535,4e-05,119160.0,119150.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1752680068235,0.0002,119180.0,119170.0,0.6548593]
["bitfinex-derivatives","BTCF0:USTF0",1752680068440,0.0002,119180.0,119170.0,1.3174193]
["bitfinex-derivatives","BTCF0:USTF0",1752680068738,0.1679549,119180.0,119170.0,1.3174193]
["bitfinex-derivatives","BTCF0:USTF0",1752680069032,0.1679549,119180.0,119170.0,0.221039]
["bitfinex-derivatives","BTCF0:USTF0",1752680069234,0.40163899,119180.0,119170.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752680069439,0.42009674,119180.0,119170.0,0.854939]
["bitfinex-derivatives","BTCF0:USTF0",1752680069638,0.25434184,119180.0,119170.0,0.878889]
["bitfinex-derivatives","BTCF0:USTF0",1752680069936,0.0022,119180.0,119170.0,1.3173393]
["bitfinex-derivatives","BTCF0:USTF0",1752680070333,0.1699549,119180.0,119170.0,0.6548593]
["bitfinex-derivatives","BTCF0:USTF0",1752680070528,0.38010899,119180.0,119170.0,0.878729]
["bitfinex-derivatives","BTCF0:USTF0",1752680070734,0.40363899,119180.0,119170.0,0.878689]
["bitfinex-derivatives","BTCF0:USTF0",1752680071135,0.42209241,119180.0,119170.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752680071329,0.05212,119170.0,119150.0,0.01731747]
["bitfinex-derivatives","BTCF0:USTF0",1752680071636,0.40149529,119140.0,119130.0,0.00731705]
["bitfinex-derivatives","BTCF0:USTF0",1752680072031,0.02353,119110.0,119100.0,0.29757794]
["bitfinex-derivatives","BTCF0:USTF0",1752680072231,0.37690307,119110.0,119100.0,1.04176164]
["bitfinex-derivatives","BTCF0:USTF0",1752680072433,0.35337307,119110.0,119100.0,1.04176164]
["bitfinex-derivatives","BTCF0:USTF0",1752680072838,0.35337307,119110.0,119100.0,0.89979764]
["bitfinex-derivatives","BTCF0:USTF0",1752680073041,0.35337307,119110.0,119100.0,0.04201085]
["bitfinex-derivatives","BTCF0:USTF0",1752680073042,0.37690307,119110.0,119100.0,0.04201085]
["bitfinex-derivatives","BTCF0:USTF0",1752680073743,0.37690307,119110.0,119100.0,0.67932085]
["bitfinex-derivatives","BTCF0:USTF0",1752680074039,0.37690307,119110.0,119100.0,0.84718845]
["bitfinex-derivatives","BTCF0:USTF0",1752680074238,0.35337307,119110.0,119100.0,0.89582845]
["bitfinex-derivatives","BTCF0:USTF0",1752680074432,0.37690307,119110.0,119100.0,0.67932085]
["bitfinex-derivatives","BTCF0:USTF0",1752680074834,0.37690307,119110.0,119100.0,0.87183845]
["bitfinex-derivatives","BTCF0:USTF0",1752680075041,0.35337307,119110.0,119100.0,0.89578845]
["bitfinex-derivatives","BTCF0:USTF0",1752680075339,0.37690307,119110.0,119100.0,0.02132085]
["bitfinex-derivatives","BTCF0:USTF0",1752680075944,0.86690307,119110.0,119100.0,0.18918845]
["bitfinex-derivatives","BTCF0:USTF0",1752680076139,0.81478307,119110.0,119100.0,0.24251845]
["bitfinex-derivatives","BTCF0:USTF0",1752680076542,0.7099735,119110.0,119100.0,0.23782845]
["bitfinex-derivatives","BTCF0:USTF0",1752680076746,0.86690307,119110.0,119100.0,0.89962845]
["bitfinex-derivatives","BTCF0:USTF0",1752680077449,0.84337307,119110.0,119100.0,0.89962845]
["bitfinex-derivatives","BTCF0:USTF0",1752680077748,0.2803672,119120.0,119110.0,0.2164935]
["bitfinex-derivatives","BTCF0:USTF0",1752680077947,0.39533397,119120.0,119110.0,0.2164935]
["bitfinex-derivatives","BTCF0:USTF0",1752680078244,0.233323,119130.0,119110.0,0.5710718]
["bitfinex-derivatives","BTCF0:USTF0",1752680078440,0.32476897,119120.0,119110.0,0.3050918]
["bitfinex-derivatives","BTCF0:USTF0",1752680078747,0.2199735,119110.0,119100.0,0.89754845]
["bitfinex-derivatives","BTCF0:USTF0",1752680078940,0.37690307,119110.0,119100.0,0.89754845]
["bitfinex-derivatives","BTCF0:USTF0",1752680079247,0.37690307,119110.0,119100.0,0.89554845]
["bitfinex-derivatives","BTCF0:USTF0",1752680079435,0.37690307,119110.0,119100.0,0.70373085]
["bitfinex-derivatives","BTCF0:USTF0",1752680079740,0.35337307,119110.0,119100.0,0.23382845]
["bitfinex-derivatives","BTCF0:USTF0",1752680079945,0.35337307,119110.0,119100.0,0.89542845]
["bitfinex-derivatives","BTCF0:USTF0",1752680080337,0.275303,119120.0,119110.0,0.1678535]
["bitfinex-derivatives","BTCF0:USTF0",1752680080545,0.15692957,119120.0,119110.0,0.6550038]
["bitfinex-derivatives","BTCF0:USTF0",1752680080746,0.2383854,119130.0,119120.0,0.2164794]
["bitfinex-derivatives","BTCF0:USTF0",1752680080941,0.2383854,119130.0,119120.0,0.8779994]
["bitfinex-derivatives","BTCF0:USTF0",1752680081146,0.1074397,119140.0,119130.0,0.2164653]
["bitfinex-derivatives","BTCF0:USTF0",1752680081147,0.1964121,119140.0,119130.0,0.2164653]
["bitfinex-derivatives","BTCF0:USTF0",1752680081347,0.1964012,119140.0,119130.0,0.2164653]
["bitfinex-derivatives","BTCF0:USTF0",1752680081545,0.35333077,119140.0,119130.0,0.6502856]
["bitfinex-derivatives","BTCF0:USTF0",1752680081751,0.35333077,119140.0,119130.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1752680081943,0.37686077,119140.0,119130.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1752680082148,0.1964153,119130.0,119120.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1752680082348,0.37687487,119130.0,119120.0,0.8779994]
["bitfinex-derivatives","BTCF0:USTF0",1752680082748,0.35334487,119130.0,119120.0,0.2164794]
["bitfinex-derivatives","BTCF0:USTF0",1752680083254,0.35334487,119130.0,119120.0,0.8778394]
["bitfinex-derivatives","BTCF0:USTF0",1752680083957,0.20904957,119130.0,119120.0,0.2164794]
["bitfinex-derivatives","BTCF0:USTF0",1752680084161,0.35334487,119130.0,119120.0,0.8777594]
["bitfinex-derivatives","BTCF0:USTF0",1752680084358,0.20904957,119130.0,119120.0,0.8777594]
["bitfinex-derivatives","BTCF0:USTF0",1752680084662,0.18551957,119130.0,119120.0,0.8777594]
["bitfinex-derivatives","BTCF0:USTF0",1752680085066,0.35334487,119130.0,119120.0,0.8777594]
["bitfinex-derivatives","BTCF0:USTF0",1752680085263,0.18551957,119130.0,119120.0,0.8777594]
["bitfinex-derivatives","BTCF0:USTF0",1752680085566,0.18551957,119130.0,119120.0,0.8807594]
["bitfinex-derivatives","BTCF0:USTF0",1752680085762,0.16158957,119130.0,119120.0,0.8807594]
["bitfinex-derivatives","BTCF0:USTF0",1752680086060,0.32941487,119130.0,119120.0,0.8844494]
["bitfinex-derivatives","BTCF0:USTF0",1752680086255,0.32941487,119130.0,119120.0,0.8797594]
["bitfinex-derivatives","BTCF0:USTF0",1752680086256,0.35334487,119130.0,119120.0,0.8797594]
["bitfinex-derivatives","BTCF0:USTF0",1752680086456,0.37687487,119130.0,119120.0,0.2184794]
["bitfinex-derivatives","BTCF0:USTF0",1752680086657,0.37687487,119130.0,119120.0,0.8795194]
["bitfinex-derivatives","BTCF0:USTF0",1752680087251,0.18551957,119130.0,119120.0,0.8795194]
["bitfinex-derivatives","BTCF0:USTF0",1752680087859,0.35334487,119130.0,119120.0,0.8795194]
["bitfinex-derivatives","BTCF0:USTF0",1752680088054,0.37687487,119130.0,119120.0,0.8795194]
["bitfinex-derivatives","BTCF0:USTF0",1752680088762,0.37687487,119130.0,119120.0,0.8308794]
["bitfinex-derivatives","BTCF0:USTF0",1752680088956,0.37687487,119130.0,119120.0,0.8555694]
["bitfinex-derivatives","BTCF0:USTF0",1752680089155,0.15692957,119130.0,119120.0,1.42515632]
["bitfinex-derivatives","BTCF0:USTF0",1752680090065,0.00466,119140.0,119130.0,0.2211553]
["bitfinex-derivatives","BTCF0:USTF0",1752680090361,0.23854251,119150.0,119140.0,0.2164512]
["bitfinex-derivatives","BTCF0:USTF0",1752680090561,0.37686077,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680090759,0.91780769,119140.0,119130.0,0.1678253]
["bitfinex-derivatives","BTCF0:USTF0",1752680090961,0.37686077,119140.0,119130.0,0.2154353]
["bitfinex-derivatives","BTCF0:USTF0",1752680091161,0.32940077,119140.0,119130.0,0.76121222]
["bitfinex-derivatives","BTCF0:USTF0",1752680091363,0.35190077,119140.0,119130.0,0.76121222]
["bitfinex-derivatives","BTCF0:USTF0",1752680091566,0.35190077,119140.0,119130.0,0.75638222]
["bitfinex-derivatives","BTCF0:USTF0",1752680092268,0.35190077,119140.0,119130.0,0.2154353]
["bitfinex-derivatives","BTCF0:USTF0",1752680092667,0.27931041,119150.0,119140.0,0.2154212]
["bitfinex-derivatives","BTCF0:USTF0",1752680092862,0.27931041,119150.0,119140.0,0.70805]
["bitfinex-derivatives","BTCF0:USTF0",1752680093056,0.43623998,119150.0,119140.0,0.8758612]
["bitfinex-derivatives","BTCF0:USTF0",1752680093462,0.43623998,119150.0,119140.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1752680093463,0.99583556,119150.0,119140.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1752680093963,0.2187512,119140.0,119130.0,0.934954]
["bitfinex-derivatives","BTCF0:USTF0",1752680094268,0.37568077,119140.0,119130.0,0.959734]
["bitfinex-derivatives","BTCF0:USTF0",1752680095164,0.37568077,119140.0,119120.0,0.0421597]
["bitfinex-derivatives","BTCF0:USTF0",1752680095165,0.2187653,119130.0,119120.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1752680095364,0.91664179,119130.0,119120.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1752680095767,0.2187794,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680095968,0.2187935,119110.0,119100.0,0.04015085]
["bitfinex-derivatives","BTCF0:USTF0",1752680096267,0.72631649,119110.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680096469,0.2188358,119080.0,119070.0,0.0599192]
["bitfinex-derivatives","BTCF0:USTF0",1752680096662,0.2188499,119070.0,119060.0,0.24496298]
["bitfinex-derivatives","BTCF0:USTF0",1752680096863,0.98321799,119070.0,119060.0,0.06703898]
["bitfinex-derivatives","BTCF0:USTF0",1752680097059,0.43227107,119070.0,119060.0,0.06703898]
["bitfinex-derivatives","BTCF0:USTF0",1752680097563,0.43227107,119070.0,119060.0,0.23496298]
["bitfinex-derivatives","BTCF0:USTF0",1752680097961,0.43227107,119070.0,119060.0,0.71684407]
["bitfinex-derivatives","BTCF0:USTF0",1752680097962,6.969e-05,119070.0,119060.0,0.71684407]
["bitfinex-derivatives","BTCF0:USTF0",1752680098161,6.969e-05,119070.0,119060.0,1.32166487]
["bitfinex-derivatives","BTCF0:USTF0",1752680098369,0.17264009,119070.0,119060.0,0.29755279]
["bitfinex-derivatives","BTCF0:USTF0",1752680098565,0.37584966,119070.0,119060.0,0.88249378]
["bitfinex-derivatives","BTCF0:USTF0",1752680098964,0.37588966,119070.0,119060.0,0.88249378]
["bitfinex-derivatives","BTCF0:USTF0",1752680099269,0.37588966,119070.0,119060.0,0.88649378]
["bitfinex-derivatives","BTCF0:USTF0",1752680099858,0.37588966,119070.0,119060.0,0.01111978]
["bitfinex-derivatives","BTCF0:USTF0",1752680100064,0.37588966,119070.0,119060.0,0.17904418]
["bitfinex-derivatives","BTCF0:USTF0",1752680100264,0.37588966,119070.0,119060.0,0.01111978]
["bitfinex-derivatives","BTCF0:USTF0",1752680100265,0.81009106,119070.0,119060.0,0.01111978]
["bitfinex-derivatives","BTCF0:USTF0",1752680100768,0.37581997,119070.0,119060.0,0.01111978]
["bitfinex-derivatives","BTCF0:USTF0",1752680100970,2.13778706,119070.0,119030.0,0.06013478]
["bitfinex-derivatives","BTCF0:USTF0",1752680101169,0.81009686,119040.0,119030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752680101371,0.2189103,119030.0,119020.0,0.52966423]
["bitfinex-derivatives","BTCF0:USTF0",1752680101562,0.80011096,119030.0,119020.0,0.49703423]
["bitfinex-derivatives","BTCF0:USTF0",1752680101965,0.1679986,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680102166,0.81013926,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680102378,0.3029099,119030.0,119020.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752680102569,0.2609147,119030.0,119020.0,0.2204544]
["bitfinex-derivatives","BTCF0:USTF0",1752680102868,7.142e-05,119030.0,119020.0,0.2204544]
["bitfinex-derivatives","BTCF0:USTF0",1752680103075,0.82496779,119030.0,119020.0,0.2204544]
["bitfinex-derivatives","BTCF0:USTF0",1752680103264,0.84746779,119030.0,119020.0,0.2204544]
["bitfinex-derivatives","BTCF0:USTF0",1752680103465,0.87590779,119030.0,119020.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752680103668,0.50307142,119030.0,119020.0,0.65472199]
["bitfinex-derivatives","BTCF0:USTF0",1752680103871,0.67103822,119030.0,119020.0,0.2204509]
["bitfinex-derivatives","BTCF0:USTF0",1752680104074,0.67103822,119030.0,119020.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752680104075,0.87890779,119030.0,119020.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752680104275,0.2189209,119020.0,119010.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1752680104575,0.37593207,119020.0,119010.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1752680104768,0.37593207,119020.0,119010.0,0.875045]
["bitfinex-derivatives","BTCF0:USTF0",1752680105071,8.16e-05,119020.0,119010.0,0.65473609]
["bitfinex-derivatives","BTCF0:USTF0",1752680105268,8.16e-05,119020.0,119010.0,1.31417609]
["bitfinex-derivatives","BTCF0:USTF0",1752680105577,0.1680625,119020.0,119010.0,1.31417609]
["bitfinex-derivatives","BTCF0:USTF0",1752680105767,0.1680625,119020.0,119010.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752680105966,0.1680625,119020.0,119010.0,0.879909]
["bitfinex-derivatives","BTCF0:USTF0",1752680105967,0.35215207,119020.0,119010.0,0.879909]
["bitfinex-derivatives","BTCF0:USTF0",1752680106767,0.65327359,119020.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680106969,0.81022126,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680107170,0.81013966,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680107579,1.88748366,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680107878,0.65322419,119000.0,118990.0,0.01701013]
["bitfinex-derivatives","BTCF0:USTF0",1752680108081,0.81015376,119000.0,118990.0,0.01701013]
["bitfinex-derivatives","BTCF0:USTF0",1752680109380,0.37588267,119000.0,118990.0,0.01701013]
["bitfinex-derivatives","BTCF0:USTF0",1752680109883,1.31015376,119000.0,118990.0,0.18503733]
["bitfinex-derivatives","BTCF0:USTF0",1752680110284,0.87588267,119000.0,118990.0,0.20766733]
["bitfinex-derivatives","BTCF0:USTF0",1752680110486,0.67942957,119000.0,118990.0,0.67177842]
["bitfinex-derivatives","BTCF0:USTF0",1752680110684,0.50007863,119000.0,118990.0,1.33081842]
["bitfinex-derivatives","BTCF0:USTF0",1752680110982,0.50011863,119000.0,118990.0,1.33081842]
["bitfinex-derivatives","BTCF0:USTF0",1752680111192,0.00011863,119000.0,118990.0,1.33081842]
["bitfinex-derivatives","BTCF0:USTF0",1752680111388,0.00011863,119000.0,118990.0,1.43081842]
["bitfinex-derivatives","BTCF0:USTF0",1752680111586,4e-05,119010.0,119000.0,0.2156231]
["bitfinex-derivatives","BTCF0:USTF0",1752680111790,4e-05,119010.0,119000.0,0.65475419]
["bitfinex-derivatives","BTCF0:USTF0",1752680112286,0.0644903,119040.0,119020.0,0.0419932]
["bitfinex-derivatives","BTCF0:USTF0",1752680112493,0.32490027,119030.0,119020.0,0.8318784]
["bitfinex-derivatives","BTCF0:USTF0",1752680112690,0.15692957,119030.0,119020.0,0.9158689]
["bitfinex-derivatives","BTCF0:USTF0",1752680112990,0.32490027,119030.0,119020.0,0.879495]
["bitfinex-derivatives","BTCF0:USTF0",1752680113187,0.218925,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680113395,0.2142791,119010.0,119000.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1752680113586,0.2142932,119000.0,118990.0,0.02021013]
["bitfinex-derivatives","BTCF0:USTF0",1752680113787,0.81015386,119000.0,118990.0,0.01701013]
["bitfinex-derivatives","BTCF0:USTF0",1752680113993,0.81015386,119000.0,118990.0,0.02001013]
["bitfinex-derivatives","BTCF0:USTF0",1752680114191,1.46899386,119000.0,118990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680114393,0.36125107,118980.0,118970.0,0.03881793]
["bitfinex-derivatives","BTCF0:USTF0",1752680114988,0.36125107,118980.0,118970.0,0.03499658]
["bitfinex-derivatives","BTCF0:USTF0",1752680115190,0.36125107,118980.0,118970.0,0.05997658]
["bitfinex-derivatives","BTCF0:USTF0",1752680116197,0.80018216,118980.0,118970.0,0.00750658]
["bitfinex-derivatives","BTCF0:USTF0",1752680116701,1.62688616,118980.0,118970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680116898,2.12688616,118980.0,118970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680117086,2.12688616,118980.0,118940.0,0.0228103]
["bitfinex-derivatives","BTCF0:USTF0",1752680117087,0.1905838,118950.0,118940.0,0.0526503]
["bitfinex-derivatives","BTCF0:USTF0",1752680117291,0.80556446,118950.0,118940.0,0.0526503]
["bitfinex-derivatives","BTCF0:USTF0",1752680117698,0.81022446,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752680117889,0.37595337,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752680118494,0.37595337,118950.0,118940.0,0.0228103]
["bitfinex-derivatives","BTCF0:USTF0",1752680118692,0.65329489,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752680118892,0.81022446,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752680119197,1.47836847,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752680119399,0.0420252,118940.0,118910.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752680119590,0.2090801,118910.0,118900.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1752680119899,0.80028076,118910.0,118900.0,0.1681542]
["bitfinex-derivatives","BTCF0:USTF0",1752680120101,0.0225,118910.0,118900.0,0.1931342]
["bitfinex-derivatives","BTCF0:USTF0",1752680120402,0.1681401,118910.0,118900.0,0.1931342]
["bitfinex-derivatives","BTCF0:USTF0",1752680120694,0.2194042,118900.0,118890.0,0.01693827]
["bitfinex-derivatives","BTCF0:USTF0",1752680120904,0.81060486,118900.0,118890.0,0.01693827]
["bitfinex-derivatives","BTCF0:USTF0",1752680121199,0.81060486,118900.0,118890.0,0.01685259]
["bitfinex-derivatives","BTCF0:USTF0",1752680121397,0.2191025,118880.0,118870.0,0.01682159]
["bitfinex-derivatives","BTCF0:USTF0",1752680121697,0.37603207,118880.0,118870.0,0.01682159]
["bitfinex-derivatives","BTCF0:USTF0",1752680121902,0.81030316,118880.0,118870.0,0.01682159]
["bitfinex-derivatives","BTCF0:USTF0",1752680122495,0.81030316,118880.0,118830.0,0.1327745]
["bitfinex-derivatives","BTCF0:USTF0",1752680122496,0.0640878,118850.0,118830.0,0.1327745]
["bitfinex-derivatives","BTCF0:USTF0",1752680122699,0.195709,118840.0,118830.0,0.1928636]
["bitfinex-derivatives","BTCF0:USTF0",1752680122996,0.00452,118860.0,118850.0,0.1928446]
["bitfinex-derivatives","BTCF0:USTF0",1752680123198,0.00452,118860.0,118850.0,0.2217846]
["bitfinex-derivatives","BTCF0:USTF0",1752680123404,0.1681962,118870.0,118860.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752680123704,0.34715577,118870.0,118860.0,0.1928304]
["bitfinex-derivatives","BTCF0:USTF0",1752680124299,0.1682096,118860.0,118850.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1752680124591,0.1727296,118860.0,118850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752680124793,0.34716917,118860.0,118850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752680124997,0.18439957,118860.0,118850.0,0.1928428]
["bitfinex-derivatives","BTCF0:USTF0",1752680125304,0.3218584,118870.0,118860.0,0.1928287]
["bitfinex-derivatives","BTCF0:USTF0",1752680125502,0.2798069,118870.0,118860.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752680125699,0.0695235,118860.0,118850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752680126001,0.2132165,118840.0,118830.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752680126193,0.04498,118840.0,118830.0,0.1928707]
["bitfinex-derivatives","BTCF0:USTF0",1752680126401,0.0420556,118850.0,118840.0,0.1682365]
["bitfinex-derivatives","BTCF0:USTF0",1752680126604,0.36722007,118850.0,118840.0,0.2168865]
["bitfinex-derivatives","BTCF0:USTF0",1752680126900,0.35263447,118850.0,118840.0,0.2168865]
["bitfinex-derivatives","BTCF0:USTF0",1752680127500,0.2797954,118860.0,118850.0,0.2168724]
["bitfinex-derivatives","BTCF0:USTF0",1752680127795,0.45423497,118860.0,118850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752680127999,0.00452,118850.0,118840.0,0.2168866]
["bitfinex-derivatives","BTCF0:USTF0",1752680128306,0.279797,118860.0,118850.0,0.2168724]
["bitfinex-derivatives","BTCF0:USTF0",1752680128697,0.2944372,118870.0,118860.0,0.1682083]
["bitfinex-derivatives","BTCF0:USTF0",1752680128899,0.2944372,118870.0,118860.0,0.2168583]
["bitfinex-derivatives","BTCF0:USTF0",1752680128900,0.02755,118870.0,118860.0,0.2168583]
["bitfinex-derivatives","BTCF0:USTF0",1752680129103,8e-05,118870.0,118860.0,0.65603939]
["bitfinex-derivatives","BTCF0:USTF0",1752680129504,8e-05,118870.0,118860.0,0.75603939]
["bitfinex-derivatives","BTCF0:USTF0",1752680129707,0.16152957,118870.0,118860.0,0.2217683]
["bitfinex-derivatives","BTCF0:USTF0",1752680129902,0.18447957,118870.0,118860.0,0.2168583]
["bitfinex-derivatives","BTCF0:USTF0",1752680130099,8e-05,118870.0,118860.0,0.2217683]
["bitfinex-derivatives","BTCF0:USTF0",1752680130601,8e-05,118870.0,118860.0,0.65603939]
["bitfinex-derivatives","BTCF0:USTF0",1752680130602,0.00208,118870.0,118860.0,0.65603939]
["bitfinex-derivatives","BTCF0:USTF0",1752680130906,0.47630849,118910.0,118860.0,0.65603939]
["bitfinex-derivatives","BTCF0:USTF0",1752680130907,0.1726443,118920.0,118910.0,0.2167876]
["bitfinex-derivatives","BTCF0:USTF0",1752680131101,0.1726443,118920.0,118910.0,0.2216976]
["bitfinex-derivatives","BTCF0:USTF0",1752680131102,0.1681243,118920.0,118910.0,0.2216976]
["bitfinex-derivatives","BTCF0:USTF0",1752680131296,0.02747,118940.0,118920.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752680131502,0.22852223,118950.0,118930.0,0.0660554]
["bitfinex-derivatives","BTCF0:USTF0",1752680131702,0.25147223,118950.0,118940.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752680132003,0.38706486,118950.0,118940.0,0.2167452]
["bitfinex-derivatives","BTCF0:USTF0",1752680132197,0.1753453,118950.0,118940.0,0.2216552]
["bitfinex-derivatives","BTCF0:USTF0",1752680132500,0.21396673,118950.0,118940.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752680132699,0.2130752,118940.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680132900,0.2130893,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680133105,0.2130893,118930.0,118900.0,0.2637421]
["bitfinex-derivatives","BTCF0:USTF0",1752680133106,0.1956076,118910.0,118900.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752680133302,0.20190957,118910.0,118900.0,0.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1752680133503,0.0420392,118900.0,118880.0,0.13032203]
["bitfinex-derivatives","BTCF0:USTF0",1752680133703,0.1681659,118890.0,118880.0,0.02161463]
["bitfinex-derivatives","BTCF0:USTF0",1752680134202,0.31052037,118900.0,118880.0,0.18979443]
["bitfinex-derivatives","BTCF0:USTF0",1752680134203,0.3217537,118900.0,118880.0,0.18979443]
["bitfinex-derivatives","BTCF0:USTF0",1752680134405,0.1956356,118890.0,118880.0,0.04132463]
["bitfinex-derivatives","BTCF0:USTF0",1752680134605,0.37007517,118890.0,118880.0,0.01670463]
["bitfinex-derivatives","BTCF0:USTF0",1752680135401,0.87007517,118890.0,118880.0,0.01670463]
["bitfinex-derivatives","BTCF0:USTF0",1752680135606,0.85260517,118890.0,118880.0,0.01670463]
["bitfinex-derivatives","BTCF0:USTF0",1752680135802,0.6682056,118890.0,118880.0,0.50453572]
["bitfinex-derivatives","BTCF0:USTF0",1752680136002,0.6956756,118890.0,118880.0,0.04132463]
["bitfinex-derivatives","BTCF0:USTF0",1752680136305,0.85260517,118890.0,118880.0,0.04132463]
["bitfinex-derivatives","BTCF0:USTF0",1752680136509,0.85260517,118890.0,118880.0,0.06535463]
["bitfinex-derivatives","BTCF0:USTF0",1752680136809,0.85260517,118890.0,118880.0,0.94094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680136810,0.00104,118890.0,118880.0,0.94094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680137110,0.1692457,118890.0,118880.0,0.17026463]
["bitfinex-derivatives","BTCF0:USTF0",1752680137309,0.00108,118890.0,118880.0,0.84094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680137505,0.00108,118890.0,118880.0,0.94094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680137708,0.32617527,118890.0,118880.0,0.07026463]
["bitfinex-derivatives","BTCF0:USTF0",1752680137911,0.00108,118890.0,118880.0,0.84094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680138107,0.00108,118890.0,118880.0,0.94094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680138407,0.00108,118890.0,118880.0,0.84094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680138711,0.00108,118890.0,118880.0,0.67271552]
["bitfinex-derivatives","BTCF0:USTF0",1752680139010,0.00112,118890.0,118880.0,0.67271552]
["bitfinex-derivatives","BTCF0:USTF0",1752680139407,0.1692857,118890.0,118880.0,0.50453572]
["bitfinex-derivatives","BTCF0:USTF0",1752680139612,0.00112,118890.0,118880.0,0.67271552]
["bitfinex-derivatives","BTCF0:USTF0",1752680139912,0.1692857,118890.0,118880.0,0.60453572]
["bitfinex-derivatives","BTCF0:USTF0",1752680140107,0.1692857,118890.0,118880.0,0.50453572]
["bitfinex-derivatives","BTCF0:USTF0",1752680140512,0.00112,118890.0,118880.0,0.77271552]
["bitfinex-derivatives","BTCF0:USTF0",1752680140704,0.00012,118890.0,118880.0,0.94094752]
["bitfinex-derivatives","BTCF0:USTF0",1752680141113,0.1682856,118890.0,118880.0,1.34168772]
["bitfinex-derivatives","BTCF0:USTF0",1752680141410,0.1682856,118890.0,118880.0,0.07026463]
["bitfinex-derivatives","BTCF0:USTF0",1752680141411,0.1957556,118890.0,118880.0,0.07026463]
["bitfinex-derivatives","BTCF0:USTF0",1752680141607,0.1957556,118890.0,118880.0,0.06535463]
["bitfinex-derivatives","BTCF0:USTF0",1752680141608,0.35268517,118890.0,118880.0,0.06535463]
["bitfinex-derivatives","BTCF0:USTF0",1752680141804,0.1967556,118890.0,118880.0,0.04132463]
["bitfinex-derivatives","BTCF0:USTF0",1752680142009,0.35368517,118890.0,118880.0,0.06535463]
["bitfinex-derivatives","BTCF0:USTF0",1752680142313,0.18551957,118890.0,118880.0,0.06535463]
["bitfinex-derivatives","BTCF0:USTF0",1752680142515,0.00112,118890.0,118880.0,0.67271542]
["bitfinex-derivatives","BTCF0:USTF0",1752680142813,0.1692856,118890.0,118880.0,0.07026463]
["bitfinex-derivatives","BTCF0:USTF0",1752680143008,0.1967556,118890.0,118880.0,0.06535463]
["bitfinex-derivatives","BTCF0:USTF0",1752680143314,0.37123517,118890.0,118880.0,0.01670463]
["bitfinex-derivatives","BTCF0:USTF0",1752680143611,0.35272517,118890.0,118880.0,0.20950753]
["bitfinex-derivatives","BTCF0:USTF0",1752680143917,0.35276517,118890.0,118880.0,0.0704578]
["bitfinex-derivatives","BTCF0:USTF0",1752680144210,0.37027517,118890.0,118880.0,0.0168978]
["bitfinex-derivatives","BTCF0:USTF0",1752680144407,0.37027517,118890.0,118880.0,0.1850807]
["bitfinex-derivatives","BTCF0:USTF0",1752680144408,0.37031517,118890.0,118880.0,0.1850807]
["bitfinex-derivatives","BTCF0:USTF0",1752680144717,0.37031517,118890.0,118880.0,0.0168978]
["bitfinex-derivatives","BTCF0:USTF0",1752680145214,0.87031517,118890.0,118880.0,0.0168978]
["bitfinex-derivatives","BTCF0:USTF0",1752680145614,0.89049934,118890.0,118880.0,0.0168978]
["bitfinex-derivatives","BTCF0:USTF0",1752680145805,0.1727312,118860.0,118850.0,0.27621797]
["bitfinex-derivatives","BTCF0:USTF0",1752680146110,0.1727312,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680146111,0.1956812,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680146308,0.80439186,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680146612,0.8245898,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680147010,0.39031871,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680147313,0.8245898,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680147506,0.89031871,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680148407,1.3245898,118860.0,118850.0,0.00729617]
["bitfinex-derivatives","BTCF0:USTF0",1752680148606,0.1912037,118830.0,118820.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1752680148906,0.33813327,118830.0,118820.0,0.25710646]
["bitfinex-derivatives","BTCF0:USTF0",1752680149107,0.33813327,118830.0,118820.0,0.04186906]
["bitfinex-derivatives","BTCF0:USTF0",1752680149309,0.36016327,118830.0,118820.0,0.04186906]
["bitfinex-derivatives","BTCF0:USTF0",1752680149511,0.36016327,118830.0,118820.0,0.01724906]
["bitfinex-derivatives","BTCF0:USTF0",1752680150113,0.79415772,118830.0,118820.0,0.02494003]
["bitfinex-derivatives","BTCF0:USTF0",1752680150316,0.33813327,118830.0,118820.0,0.24676783]
["bitfinex-derivatives","BTCF0:USTF0",1752680150518,0.02203,118850.0,118820.0,0.24676783]
["bitfinex-derivatives","BTCF0:USTF0",1752680150519,0.0420583,118850.0,118830.0,0.1373617]
["bitfinex-derivatives","BTCF0:USTF0",1752680150818,0.45249609,118850.0,118840.0,0.2218695]
["bitfinex-derivatives","BTCF0:USTF0",1752680151215,0.29556652,118850.0,118840.0,0.2218695]
["bitfinex-derivatives","BTCF0:USTF0",1752680151404,0.29556652,118850.0,118840.0,0.65614059]
["bitfinex-derivatives","BTCF0:USTF0",1752680151405,0.02019962,118850.0,118840.0,0.65614059]
["bitfinex-derivatives","BTCF0:USTF0",1752680151612,0.2332586,118870.0,118860.0,0.2153112]
["bitfinex-derivatives","BTCF0:USTF0",1752680151919,0.25342272,118870.0,118860.0,0.2199012]
["bitfinex-derivatives","BTCF0:USTF0",1752680152211,0.25342272,118870.0,118850.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1752680152212,0.1912212,118860.0,118850.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1752680152418,0.2133253,118850.0,118840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680152617,0.04317412,118850.0,118840.0,0.1909195]
["bitfinex-derivatives","BTCF0:USTF0",1752680152815,0.17993957,118850.0,118840.0,0.2199295]
["bitfinex-derivatives","BTCF0:USTF0",1752680153015,0.37025487,118850.0,118840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752680153216,0.43136797,118850.0,118830.0,0.1263871]
["bitfinex-derivatives","BTCF0:USTF0",1752680153421,0.15692957,118850.0,118840.0,0.1682395]
["bitfinex-derivatives","BTCF0:USTF0",1752680153620,0.34816487,118850.0,118840.0,0.1955095]
["bitfinex-derivatives","BTCF0:USTF0",1752680153821,0.34816487,118850.0,118840.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1752680154021,0.1682393,118840.0,118830.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1752680154217,0.02301,118840.0,118830.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1752680154514,1.10259109,118870.0,118840.0,0.05907727]
["bitfinex-derivatives","BTCF0:USTF0",1752680154515,0.1081535,118870.0,118840.0,0.05907727]
["bitfinex-derivatives","BTCF0:USTF0",1752680154714,0.39021047,118860.0,118850.0,0.2199156]
["bitfinex-derivatives","BTCF0:USTF0",1752680155221,0.39021047,118860.0,118850.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1752680155417,0.15692957,118860.0,118850.0,0.2199156]
["bitfinex-derivatives","BTCF0:USTF0",1752680155617,0.32514097,118860.0,118850.0,0.2199156]
["bitfinex-derivatives","BTCF0:USTF0",1752680155823,0.34815097,118860.0,118850.0,0.2199156]
["bitfinex-derivatives","BTCF0:USTF0",1752680156017,0.34815097,118860.0,118850.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1752680156221,0.34815097,118860.0,118850.0,0.1954956]
["bitfinex-derivatives","BTCF0:USTF0",1752680156515,0.34815097,118860.0,118850.0,0.2199156]
["bitfinex-derivatives","BTCF0:USTF0",1752680157022,0.34815097,118860.0,118850.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1752680157222,0.34815097,118860.0,118840.0,0.03989757]
["bitfinex-derivatives","BTCF0:USTF0",1752680157223,0.1912356,118850.0,118840.0,0.03989757]
["bitfinex-derivatives","BTCF0:USTF0",1752680157415,0.37025517,118850.0,118840.0,0.03969757]
["bitfinex-derivatives","BTCF0:USTF0",1752680157722,0.37025517,118850.0,118840.0,0.01701757]
["bitfinex-derivatives","BTCF0:USTF0",1752680157914,0.87025517,118850.0,118840.0,0.18525727]
["bitfinex-derivatives","BTCF0:USTF0",1752680158118,0.87025517,118850.0,118840.0,0.01701757]
["bitfinex-derivatives","BTCF0:USTF0",1752680159112,0.84816517,118850.0,118840.0,0.01701757]
["bitfinex-derivatives","BTCF0:USTF0",1752680159318,0.87025517,118850.0,118840.0,0.03969757]
["bitfinex-derivatives","BTCF0:USTF0",1752680159529,0.87025517,118850.0,118840.0,0.20793727]
["bitfinex-derivatives","BTCF0:USTF0",1752680159829,0.87025517,118850.0,118840.0,0.01701757]
["bitfinex-derivatives","BTCF0:USTF0",1752680160025,1.32295359,118850.0,118840.0,0.01701757]
["bitfinex-derivatives","BTCF0:USTF0",1752680160223,1.96912626,118850.0,118840.0,0.01701757]
["bitfinex-derivatives","BTCF0:USTF0",1752680160420,1.96912626,118850.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680160421,0.64761079,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680160629,0.64761079,118840.0,118820.0,0.28315993]
["bitfinex-derivatives","BTCF0:USTF0",1752680160630,0.1912638,118830.0,118820.0,0.28315993]
["bitfinex-derivatives","BTCF0:USTF0",1752680160817,0.2133538,118830.0,118820.0,0.04362003]
["bitfinex-derivatives","BTCF0:USTF0",1752680161126,1.46903446,118830.0,118820.0,0.01724906]
["bitfinex-derivatives","BTCF0:USTF0",1752680161325,0.196408,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680161516,0.02301,118810.0,118800.0,0.34379431]
["bitfinex-derivatives","BTCF0:USTF0",1752680161716,0.17993957,118810.0,118800.0,0.36801431]
["bitfinex-derivatives","BTCF0:USTF0",1752680161922,0.15152489,118830.0,118820.0,0.1909481]
["bitfinex-derivatives","BTCF0:USTF0",1752680161923,0.275404,118830.0,118820.0,0.1909481]
["bitfinex-derivatives","BTCF0:USTF0",1752680162327,0.93233357,118830.0,118820.0,0.1909481]
["bitfinex-derivatives","BTCF0:USTF0",1752680162822,0.1912781,118820.0,118810.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1752680163023,0.34820767,118820.0,118810.0,0.2796891]
["bitfinex-derivatives","BTCF0:USTF0",1752680163626,0.34820767,118820.0,118810.0,0.1955487]
["bitfinex-derivatives","BTCF0:USTF0",1752680163926,0.1912921,118810.0,118800.0,0.04929491]
["bitfinex-derivatives","BTCF0:USTF0",1752680164236,0.35335167,118810.0,118800.0,0.02182491]
["bitfinex-derivatives","BTCF0:USTF0",1752680165025,0.35335167,118810.0,118800.0,0.04450491]
["bitfinex-derivatives","BTCF0:USTF0",1752680165225,0.78762276,118810.0,118800.0,0.02175321]
["bitfinex-derivatives","BTCF0:USTF0",1752680165421,0.85626822,118810.0,118800.0,0.02175321]
["bitfinex-derivatives","BTCF0:USTF0",1752680165929,1.51858822,118810.0,118800.0,0.02175321]
["bitfinex-derivatives","BTCF0:USTF0",1752680166128,0.42199713,118810.0,118800.0,0.02175321]
["bitfinex-derivatives","BTCF0:USTF0",1752680166328,0.41686713,118810.0,118800.0,0.21731931]
["bitfinex-derivatives","BTCF0:USTF0",1752680166627,0.17993957,118810.0,118800.0,0.24173931]
["bitfinex-derivatives","BTCF0:USTF0",1752680166819,0.32521137,118810.0,118800.0,0.24173931]
["bitfinex-derivatives","BTCF0:USTF0",1752680167024,0.15692957,118810.0,118800.0,0.05076321]
["bitfinex-derivatives","BTCF0:USTF0",1752680167218,0.84822137,118810.0,118800.0,0.21731921]
["bitfinex-derivatives","BTCF0:USTF0",1752680167423,0.84822137,118810.0,118800.0,0.24473921]
["bitfinex-derivatives","BTCF0:USTF0",1752680167717,0.84822137,118810.0,118800.0,0.07644321]
["bitfinex-derivatives","BTCF0:USTF0",1752680167718,0.6912918,118810.0,118800.0,0.07644321]
["bitfinex-derivatives","BTCF0:USTF0",1752680167920,0.6912918,118810.0,118800.0,0.24473921]
["bitfinex-derivatives","BTCF0:USTF0",1752680168132,0.6912918,118810.0,118800.0,0.05202321]
["bitfinex-derivatives","BTCF0:USTF0",1752680168425,0.85335137,118810.0,118800.0,0.02475321]
["bitfinex-derivatives","BTCF0:USTF0",1752680168733,1.28762246,118810.0,118800.0,0.00340118]
["bitfinex-derivatives","BTCF0:USTF0",1752680169223,1.51383137,118810.0,118800.0,0.00340118]
["bitfinex-derivatives","BTCF0:USTF0",1752680169622,1.28762246,118810.0,118800.0,0.00340118]
["bitfinex-derivatives","BTCF0:USTF0",1752680169822,1.28762246,118810.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680169823,0.1930353,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680170022,0.1913195,118790.0,118780.0,0.2799518]
["bitfinex-derivatives","BTCF0:USTF0",1752680170329,0.1813195,118790.0,118780.0,0.2697518]
["bitfinex-derivatives","BTCF0:USTF0",1752680170518,0.34824907,118790.0,118780.0,0.2941718]
["bitfinex-derivatives","BTCF0:USTF0",1752680170722,0.7904476,118800.0,118790.0,0.1683094]
["bitfinex-derivatives","BTCF0:USTF0",1752680170723,0.1683039,118800.0,118790.0,0.1683094]
["bitfinex-derivatives","BTCF0:USTF0",1752680170925,0.1682938,118800.0,118790.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1752680171120,0.1913038,118800.0,118790.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752680171326,0.1913179,118790.0,118780.0,0.2350158]
["bitfinex-derivatives","BTCF0:USTF0",1752680171528,0.1913321,118780.0,118770.0,0.2362472]
["bitfinex-derivatives","BTCF0:USTF0",1752680171729,0.34826167,118780.0,118770.0,0.2116371]
["bitfinex-derivatives","BTCF0:USTF0",1752680172128,0.0438042,118800.0,118780.0,0.0420795]
["bitfinex-derivatives","BTCF0:USTF0",1752680172331,0.22924581,118810.0,118790.0,0.0841517]
["bitfinex-derivatives","BTCF0:USTF0",1752680172535,0.02301,118800.0,118790.0,0.2395814]
["bitfinex-derivatives","BTCF0:USTF0",1752680172829,0.31797141,118810.0,118800.0,0.22638071]
["bitfinex-derivatives","BTCF0:USTF0",1752680173033,0.47663098,118810.0,118800.0,0.22464071]
["bitfinex-derivatives","BTCF0:USTF0",1752680173437,0.92912635,118810.0,118800.0,0.20196071]
["bitfinex-derivatives","BTCF0:USTF0",1752680173731,0.91024194,118810.0,118800.0,0.19737071]
["bitfinex-derivatives","BTCF0:USTF0",1752680173929,1.41024194,118810.0,118800.0,0.19737071]
["bitfinex-derivatives","BTCF0:USTF0",1752680174133,1.41324194,118810.0,118800.0,0.19737071]
["bitfinex-derivatives","BTCF0:USTF0",1752680174332,1.60030215,118810.0,118800.0,0.10189641]
["bitfinex-derivatives","BTCF0:USTF0",1752680174528,0.168294,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680174725,0.1683082,118790.0,118780.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680174927,0.1683223,118780.0,118770.0,0.0725108]
["bitfinex-derivatives","BTCF0:USTF0",1752680175141,1.26203339,118780.0,118770.0,0.0723108]
["bitfinex-derivatives","BTCF0:USTF0",1752680175325,0.8277623,118780.0,118770.0,0.0723108]
["bitfinex-derivatives","BTCF0:USTF0",1752680175530,0.98469187,118780.0,118770.0,0.0677208]
["bitfinex-derivatives","BTCF0:USTF0",1752680175844,0.82525187,118780.0,118770.0,0.06390166]
["bitfinex-derivatives","BTCF0:USTF0",1752680176136,0.82525187,118780.0,118720.0,1.28014645]
["bitfinex-derivatives","BTCF0:USTF0",1752680176137,0.1683365,118770.0,118740.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1752680176331,2.33735836,118780.0,118740.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1752680176332,0.75956546,118750.0,118740.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1752680176532,0.32529437,118750.0,118740.0,0.04086212]
["bitfinex-derivatives","BTCF0:USTF0",1752680176733,0.77826987,118750.0,118740.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1752680176932,0.33399878,118750.0,118740.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1752680177133,0.99343878,118750.0,118740.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752680177430,0.1683932,118730.0,118720.0,0.02733108]
["bitfinex-derivatives","BTCF0:USTF0",1752680177630,0.8279132,118730.0,118720.0,0.02733108]
["bitfinex-derivatives","BTCF0:USTF0",1752680177837,1.42911386,118730.0,118720.0,6.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680178136,0.1684216,118710.0,118700.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1752680178339,0.1684358,118700.0,118690.0,0.02824574]
["bitfinex-derivatives","BTCF0:USTF0",1752680178533,0.32536537,118700.0,118690.0,0.19669564]
["bitfinex-derivatives","BTCF0:USTF0",1752680178736,0.98484537,118700.0,118690.0,0.20128564]
["bitfinex-derivatives","BTCF0:USTF0",1752680179031,0.1684641,118680.0,118670.0,0.29892936]
["bitfinex-derivatives","BTCF0:USTF0",1752680179236,0.1603174,118680.0,118670.0,0.04622486]
["bitfinex-derivatives","BTCF0:USTF0",1752680179438,0.81973335,118680.0,118670.0,0.04622486]
["bitfinex-derivatives","BTCF0:USTF0",1752680179640,0.98666292,118680.0,118670.0,0.04622486]
["bitfinex-derivatives","BTCF0:USTF0",1752680180032,1.26900444,118680.0,118670.0,0.01721486]
["bitfinex-derivatives","BTCF0:USTF0",1752680180233,1.42593401,118680.0,118670.0,0.01721486]
["bitfinex-derivatives","BTCF0:USTF0",1752680180836,1.92593401,118680.0,118670.0,0.01721486]
["bitfinex-derivatives","BTCF0:USTF0",1752680181037,0.1684924,118660.0,118650.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1752680181239,0.1585209,118640.0,118630.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680181438,0.1685351,118630.0,118620.0,0.0400242]
["bitfinex-derivatives","BTCF0:USTF0",1752680181635,0.16859675,118630.0,118620.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1752680181941,0.8281609,118640.0,118630.0,0.261339]
["bitfinex-derivatives","BTCF0:USTF0",1752680182137,0.1685209,118640.0,118630.0,0.261339]
["bitfinex-derivatives","BTCF0:USTF0",1752680182333,0.32545047,118640.0,118630.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680182637,0.1685351,118630.0,118620.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1752680182835,1.41937576,118630.0,118620.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1752680183048,1.43437576,118630.0,118620.0,0.0171442]
["bitfinex-derivatives","BTCF0:USTF0",1752680183538,0.1685491,118620.0,118610.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680183733,1.41954976,118620.0,118610.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680183930,0.1685633,118610.0,118600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752680184135,0.1685633,118610.0,118570.0,0.00624361]
["bitfinex-derivatives","BTCF0:USTF0",1752680184136,0.59120066,118610.0,118570.0,0.00624361]
["bitfinex-derivatives","BTCF0:USTF0",1752680184336,0.59120066,118610.0,118560.0,0.2336595]
["bitfinex-derivatives","BTCF0:USTF0",1752680184337,0.40983067,118590.0,118560.0,0.2336595]
["bitfinex-derivatives","BTCF0:USTF0",1752680184544,0.16866995,118580.0,118570.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680184843,0.15866995,118580.0,118570.0,0.05123172]
["bitfinex-derivatives","BTCF0:USTF0",1752680185138,0.1586059,118580.0,118570.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1752680185331,0.32013547,118580.0,118570.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1752680185530,0.75440656,118580.0,118570.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1752680185752,0.82013547,118580.0,118570.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1752680185937,1.3229659,118580.0,118570.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1752680186133,1.76098699,118580.0,118570.0,0.02855075]
["bitfinex-derivatives","BTCF0:USTF0",1752680186336,1.91791656,118580.0,118570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680186545,0.1686341,118560.0,118550.0,0.06340378]
["bitfinex-derivatives","BTCF0:USTF0",1752680186842,0.1686341,118560.0,118550.0,0.01732378]
["bitfinex-derivatives","BTCF0:USTF0",1752680186843,1.42818476,118560.0,118550.0,0.01732378]
["bitfinex-derivatives","BTCF0:USTF0",1752680187145,1.27125519,118560.0,118550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680187332,1.42818476,118560.0,118550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680187533,0.1586626,118540.0,118530.0,0.03608008]
["bitfinex-derivatives","BTCF0:USTF0",1752680187738,0.15872665,118540.0,118530.0,0.04068008]
["bitfinex-derivatives","BTCF0:USTF0",1752680188142,6.405e-05,118540.0,118530.0,0.64362797]
["bitfinex-derivatives","BTCF0:USTF0",1752680188341,0.1686362,118560.0,118550.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680188538,0.0843144,118570.0,118560.0,0.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1752680188539,0.1686313,118570.0,118560.0,0.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1752680188745,0.18732205,118580.0,118570.0,0.1960999]
["bitfinex-derivatives","BTCF0:USTF0",1752680189046,0.2528788,118600.0,118580.0,0.1686015]
["bitfinex-derivatives","BTCF0:USTF0",1752680189244,0.06112236,118610.0,118590.0,0.0467472]
["bitfinex-derivatives","BTCF0:USTF0",1752680189438,0.06112236,118610.0,118600.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1752680189439,0.34447283,118610.0,118600.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1752680189634,0.34447283,118610.0,118600.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680189834,0.34447283,118610.0,118600.0,0.2192573]
["bitfinex-derivatives","BTCF0:USTF0",1752680190146,0.01898016,118610.0,118600.0,0.2192573]
["bitfinex-derivatives","BTCF0:USTF0",1752680190336,0.2106697,118630.0,118620.0,0.2192289]
["bitfinex-derivatives","BTCF0:USTF0",1752680190942,0.2106697,118630.0,118620.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680191141,0.2106697,118630.0,118620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680191142,0.82022036,118630.0,118620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680191443,0.2949775,118620.0,118600.0,0.2614001]
["bitfinex-derivatives","BTCF0:USTF0",1752680191647,0.2006982,118620.0,118610.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1752680191848,0.168561,118620.0,118610.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1752680192243,0.168561,118620.0,118610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680192244,0.34924057,118620.0,118610.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680192552,0.2528565,118610.0,118600.0,0.1685772]
["bitfinex-derivatives","BTCF0:USTF0",1752680192751,0.2107137,118610.0,118600.0,0.1960572]
["bitfinex-derivatives","BTCF0:USTF0",1752680193044,0.1685629,118610.0,118600.0,0.2803432]
["bitfinex-derivatives","BTCF0:USTF0",1752680193244,0.1685606,118620.0,118610.0,0.1685629]
["bitfinex-derivatives","BTCF0:USTF0",1752680193444,0.2785639,118630.0,118620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680193638,0.002,118630.0,118620.0,0.2192287]
["bitfinex-derivatives","BTCF0:USTF0",1752680193835,0.1705344,118630.0,118620.0,0.2192287]
["bitfinex-derivatives","BTCF0:USTF0",1752680194045,0.1685344,118630.0,118620.0,0.2192287]
["bitfinex-derivatives","BTCF0:USTF0",1752680194437,0.1685344,118630.0,118620.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680194648,0.78548506,118630.0,118620.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752680194843,0.35121397,118630.0,118620.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752680195047,0.1705344,118630.0,118620.0,0.2192317]
["bitfinex-derivatives","BTCF0:USTF0",1752680195246,0.32746397,118630.0,118620.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680195443,0.1705344,118630.0,118620.0,0.2192311]
["bitfinex-derivatives","BTCF0:USTF0",1752680195951,0.1705344,118630.0,118620.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680196445,0.79008506,118630.0,118620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680196651,0.1685504,118620.0,118610.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1752680196849,0.1923146,118610.0,118600.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1752680197040,0.1969288,118600.0,118590.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1752680197244,0.78812946,118600.0,118590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680197552,0.1923423,118590.0,118580.0,0.01747427]
["bitfinex-derivatives","BTCF0:USTF0",1752680197849,0.1923423,118590.0,118580.0,0.04015427]
["bitfinex-derivatives","BTCF0:USTF0",1752680197850,0.78814296,118590.0,118580.0,0.04015427]
["bitfinex-derivatives","BTCF0:USTF0",1752680198047,0.63121339,118590.0,118580.0,0.01727427]
["bitfinex-derivatives","BTCF0:USTF0",1752680198248,1.44832296,118590.0,118580.0,0.01727427]
["bitfinex-derivatives","BTCF0:USTF0",1752680198546,1.01403187,118590.0,118580.0,0.20876027]
["bitfinex-derivatives","BTCF0:USTF0",1752680198747,0.2766116,118610.0,118590.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1752680198954,1.10003109,118620.0,118610.0,0.2192433]
["bitfinex-derivatives","BTCF0:USTF0",1752680198955,0.169549,118620.0,118610.0,0.2192433]
["bitfinex-derivatives","BTCF0:USTF0",1752680199948,0.001,118620.0,118610.0,0.65351439]
["bitfinex-derivatives","BTCF0:USTF0",1752680200150,0.169549,118620.0,118610.0,0.65351439]
["bitfinex-derivatives","BTCF0:USTF0",1752680200448,0.169549,118620.0,118610.0,0.2192433]
["bitfinex-derivatives","BTCF0:USTF0",1752680200648,0.0421275,118650.0,118640.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752680200845,0.2527639,118650.0,118640.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680201045,0.2106339,118650.0,118640.0,0.2192006]
["bitfinex-derivatives","BTCF0:USTF0",1752680201352,0.2527486,118660.0,118650.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680201546,0.40967817,118660.0,118650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752680201743,0.1685064,118650.0,118640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680201948,0.32543597,118650.0,118640.0,0.2146006]
["bitfinex-derivatives","BTCF0:USTF0",1752680202143,0.5,118660.0,118650.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1752680202453,0.82542147,118660.0,118650.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680202962,0.82542147,118660.0,118650.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1752680203153,0.6684919,118660.0,118650.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1752680203357,0.1684919,118660.0,118650.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1752680203648,0.18761043,118670.0,118660.0,0.303413]
["bitfinex-derivatives","BTCF0:USTF0",1752680203649,0.1684776,118670.0,118660.0,0.303413]
["bitfinex-derivatives","BTCF0:USTF0",1752680203853,0.2527099,118680.0,118670.0,0.2191576]
["bitfinex-derivatives","BTCF0:USTF0",1752680204451,0.2764599,118680.0,118670.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680204651,0.2527099,118680.0,118670.0,0.2145576]
["bitfinex-derivatives","BTCF0:USTF0",1752680204867,0.7527099,118680.0,118670.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680205045,0.90963947,118680.0,118670.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680205249,0.90963947,118680.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680205250,0.1968276,118670.0,118660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1752680205453,0.35375717,118670.0,118660.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680205654,0.32540717,118670.0,118660.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752680205850,0.34915717,118670.0,118660.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680206052,0.35375717,118670.0,118660.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752680206451,0.1969018,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680206655,0.168506,118650.0,118640.0,0.23624614]
["bitfinex-derivatives","BTCF0:USTF0",1752680206956,0.34918557,118650.0,118640.0,0.06292714]
["bitfinex-derivatives","BTCF0:USTF0",1752680207553,0.32543557,118650.0,118640.0,0.06752714]
["bitfinex-derivatives","BTCF0:USTF0",1752680207749,0.168506,118650.0,118640.0,0.23604684]
["bitfinex-derivatives","BTCF0:USTF0",1752680207952,0.168506,118650.0,118640.0,0.03972714]
["bitfinex-derivatives","BTCF0:USTF0",1752680207953,0.192256,118650.0,118640.0,0.03972714]
["bitfinex-derivatives","BTCF0:USTF0",1752680208155,0.78811666,118650.0,118640.0,0.01684714]
["bitfinex-derivatives","BTCF0:USTF0",1752680208350,0.78805666,118650.0,118640.0,0.03972714]
["bitfinex-derivatives","BTCF0:USTF0",1752680208552,0.35378557,118650.0,118640.0,0.03972714]
["bitfinex-derivatives","BTCF0:USTF0",1752680208753,0.168506,118650.0,118640.0,0.23704684]
["bitfinex-derivatives","BTCF0:USTF0",1752680209156,0.2527518,118660.0,118650.0,0.1685054]
["bitfinex-derivatives","BTCF0:USTF0",1752680209462,0.2527327,118670.0,118660.0,0.2191712]
["bitfinex-derivatives","BTCF0:USTF0",1752680209660,0.27133659,118670.0,118660.0,0.2191712]
["bitfinex-derivatives","BTCF0:USTF0",1752680209856,0.0188635,118680.0,118670.0,0.168477]
["bitfinex-derivatives","BTCF0:USTF0",1752680210064,0.24805147,118680.0,118670.0,0.219157]
["bitfinex-derivatives","BTCF0:USTF0",1752680210462,0.2294462,118680.0,118670.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1752680210664,0.2294462,118680.0,118670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752680210665,0.68233364,118680.0,118670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752680210851,0.196047,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680211058,0.1684912,118660.0,118650.0,0.2200254]
["bitfinex-derivatives","BTCF0:USTF0",1752680211363,0.1684912,118660.0,118650.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680211561,0.0842414,118670.0,118650.0,0.85557938]
["bitfinex-derivatives","BTCF0:USTF0",1752680211754,0.1684912,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680211950,0.1685054,118650.0,118640.0,0.01704714]
["bitfinex-derivatives","BTCF0:USTF0",1752680212168,0.1685054,118650.0,118640.0,0.01684714]
["bitfinex-derivatives","BTCF0:USTF0",1752680212364,0.78727606,118650.0,118640.0,0.01684714]
["bitfinex-derivatives","BTCF0:USTF0",1752680212560,0.1731196,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680212858,0.1685338,118630.0,118620.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752680213059,0.584265,118640.0,118630.0,0.2198538]
["bitfinex-derivatives","BTCF0:USTF0",1752680213267,0.5,118640.0,118630.0,0.65412489]
["bitfinex-derivatives","BTCF0:USTF0",1752680213453,0.5,118640.0,118630.0,1.07270889]
["bitfinex-derivatives","BTCF0:USTF0",1752680214462,0.1263622,118670.0,118650.0,0.2106237]
["bitfinex-derivatives","BTCF0:USTF0",1752680214765,0.42854419,118670.0,118660.0,0.1684908]
["bitfinex-derivatives","BTCF0:USTF0",1752680215162,0.42854419,118670.0,118660.0,0.2198108]
["bitfinex-derivatives","BTCF0:USTF0",1752680215463,0.1684904,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680215661,0.1914604,118660.0,118650.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752680215862,0.1685046,118650.0,118640.0,0.2200361]
["bitfinex-derivatives","BTCF0:USTF0",1752680216165,0.1685046,118650.0,118640.0,0.2198361]
["bitfinex-derivatives","BTCF0:USTF0",1752680216364,0.1685046,118650.0,118640.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680216557,0.1960746,118650.0,118640.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752680216756,0.1960746,118650.0,118630.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1752680216757,0.1960888,118640.0,118630.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1752680216969,0.35301837,118640.0,118630.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752680217162,0.1685329,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680217368,0.1685471,118620.0,118610.0,0.06390704]
["bitfinex-derivatives","BTCF0:USTF0",1752680217569,0.1685471,118620.0,118610.0,0.06370704]
["bitfinex-derivatives","BTCF0:USTF0",1752680217767,0.1685471,118620.0,118610.0,0.23715834]
["bitfinex-derivatives","BTCF0:USTF0",1752680217965,0.1539765,118630.0,118620.0,0.2198671]
["bitfinex-derivatives","BTCF0:USTF0",1752680217966,0.2528144,118630.0,118620.0,0.2198671]
["bitfinex-derivatives","BTCF0:USTF0",1752680218166,0.2527887,118640.0,118630.0,0.219853]
["bitfinex-derivatives","BTCF0:USTF0",1752680218766,0.2106438,118650.0,118640.0,0.1685188]
["bitfinex-derivatives","BTCF0:USTF0",1752680218967,0.47478947,118650.0,118640.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752680219272,0.1961487,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680219569,0.1961629,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680219769,0.35284667,118620.0,118610.0,0.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1752680219967,0.35284667,118620.0,118610.0,0.04026704]
["bitfinex-derivatives","BTCF0:USTF0",1752680220166,0.1959171,118620.0,118610.0,0.04026704]
["bitfinex-derivatives","BTCF0:USTF0",1752680220466,0.35290667,118620.0,118610.0,0.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1752680220968,0.78717776,118620.0,118610.0,0.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1752680221273,0.1796911,118610.0,118600.0,6.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680221570,0.99618067,118610.0,118600.0,6.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680221769,0.1797196,118590.0,118580.0,0.01727427]
["bitfinex-derivatives","BTCF0:USTF0",1752680221966,0.1686023,118590.0,118580.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680222768,0.16866627,118590.0,118580.0,0.06818442]
["bitfinex-derivatives","BTCF0:USTF0",1752680223074,0.77093296,118590.0,118580.0,0.01686442]
["bitfinex-derivatives","BTCF0:USTF0",1752680223771,0.0532716,118610.0,118590.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680223959,0.2107061,118610.0,118600.0,0.2528574]
["bitfinex-derivatives","BTCF0:USTF0",1752680224268,0.21077007,118610.0,118600.0,0.1685754]
["bitfinex-derivatives","BTCF0:USTF0",1752680224471,0.21077007,118610.0,118600.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680224766,0.21077007,118610.0,118600.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752680224962,0.295026,118600.0,118580.0,0.11033452]
["bitfinex-derivatives","BTCF0:USTF0",1752680225162,0.2528522,118610.0,118600.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680225362,0.21077337,118610.0,118600.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680225563,0.1685907,118590.0,118580.0,0.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1752680225765,0.16865467,118590.0,118580.0,0.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1752680226161,0.32558424,118590.0,118580.0,0.06840191]
["bitfinex-derivatives","BTCF0:USTF0",1752680226363,0.77098533,118590.0,118580.0,0.01708191]
["bitfinex-derivatives","BTCF0:USTF0",1752680226569,0.77092136,118590.0,118580.0,0.01708191]
["bitfinex-derivatives","BTCF0:USTF0",1752680227172,0.77096136,118590.0,118580.0,0.01708191]
["bitfinex-derivatives","BTCF0:USTF0",1752680227561,0.77096136,118590.0,118580.0,0.00995191]
["bitfinex-derivatives","BTCF0:USTF0",1752680227771,0.1686191,118570.0,118560.0,0.01727979]
["bitfinex-derivatives","BTCF0:USTF0",1752680227971,0.32561088,118570.0,118560.0,0.05370979]
["bitfinex-derivatives","BTCF0:USTF0",1752680228174,0.74981976,118570.0,118560.0,0.00727979]
["bitfinex-derivatives","BTCF0:USTF0",1752680228476,0.1686476,118550.0,118540.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680228771,0.2108042,118560.0,118550.0,0.2199676]
["bitfinex-derivatives","BTCF0:USTF0",1752680229071,6.116e-05,118560.0,118550.0,0.65423869]
["bitfinex-derivatives","BTCF0:USTF0",1752680229265,0.2292346,118580.0,118570.0,0.1686191]
["bitfinex-derivatives","BTCF0:USTF0",1752680229466,0.0184736,118580.0,118570.0,0.65421019]
["bitfinex-derivatives","BTCF0:USTF0",1752680229671,0.50004,118590.0,118580.0,0.2199249]
["bitfinex-derivatives","BTCF0:USTF0",1752680229863,0.2528582,118610.0,118590.0,0.2528689]
["bitfinex-derivatives","BTCF0:USTF0",1752680230062,0.0842869,118610.0,118590.0,0.1264393]
["bitfinex-derivatives","BTCF0:USTF0",1752680230269,0.2107143,118610.0,118600.0,0.1964565]
["bitfinex-derivatives","BTCF0:USTF0",1752680230578,0.22930542,118620.0,118610.0,0.1964423]
["bitfinex-derivatives","BTCF0:USTF0",1752680230773,0.03735588,118620.0,118610.0,0.65415339]
["bitfinex-derivatives","BTCF0:USTF0",1752680230968,0.03735588,118620.0,118610.0,1.0480583]
["bitfinex-derivatives","BTCF0:USTF0",1752680231167,0.03735588,118620.0,118610.0,1.48232939]
["bitfinex-derivatives","BTCF0:USTF0",1752680231472,0.01860982,118620.0,118610.0,1.0480583]
["bitfinex-derivatives","BTCF0:USTF0",1752680231668,0.18715782,118620.0,118610.0,0.2198823]
["bitfinex-derivatives","BTCF0:USTF0",1752680231867,0.3628301,118620.0,118610.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680232071,0.0842852,118610.0,118590.0,2.01936683]
["bitfinex-derivatives","BTCF0:USTF0",1752680232375,0.22945341,118610.0,118600.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680232674,0.22945341,118610.0,118600.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752680232976,0.1685765,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680233274,0.77851987,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680233465,0.34424878,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680233671,0.1685765,118600.0,118590.0,0.06335773]
["bitfinex-derivatives","BTCF0:USTF0",1752680233869,0.32550607,118600.0,118590.0,0.06824773]
["bitfinex-derivatives","BTCF0:USTF0",1752680234265,0.32550607,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680234477,0.34421662,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680234890,0.77848771,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680235173,0.34421662,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680235372,0.77848771,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680235881,0.75977716,118600.0,118590.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1752680236175,0.75977716,118600.0,118590.0,0.01792773]
["bitfinex-derivatives","BTCF0:USTF0",1752680236676,0.82550607,118600.0,118590.0,0.01792773]
["bitfinex-derivatives","BTCF0:USTF0",1752680236878,1.25977716,118600.0,118590.0,0.01792773]
["bitfinex-derivatives","BTCF0:USTF0",1752680237073,1.26977716,118600.0,118590.0,0.01792773]
["bitfinex-derivatives","BTCF0:USTF0",1752680237379,0.1685923,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680237579,0.1686065,118580.0,118570.0,0.01713096]
["bitfinex-derivatives","BTCF0:USTF0",1752680237876,0.32553607,118580.0,118570.0,0.01693096]
["bitfinex-derivatives","BTCF0:USTF0",1752680238375,0.32553607,118580.0,118570.0,0.23198066]
["bitfinex-derivatives","BTCF0:USTF0",1752680238976,0.15692957,118580.0,118570.0,0.18555006]
["bitfinex-derivatives","BTCF0:USTF0",1752680239176,0.31379559,118600.0,118590.0,0.1685906]
["bitfinex-derivatives","BTCF0:USTF0",1752680239378,0.27164769,118600.0,118590.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752680239569,0.1685906,118590.0,118580.0,0.299524]
["bitfinex-derivatives","BTCF0:USTF0",1752680239771,0.1685906,118590.0,118580.0,0.304214]
["bitfinex-derivatives","BTCF0:USTF0",1752680239972,0.27164839,118600.0,118590.0,0.2199106]
["bitfinex-derivatives","BTCF0:USTF0",1752680240283,0.01876839,118600.0,118590.0,0.65418169]
["bitfinex-derivatives","BTCF0:USTF0",1752680240475,0.18734479,118600.0,118590.0,0.65418169]
["bitfinex-derivatives","BTCF0:USTF0",1752680240673,0.18734479,118600.0,118590.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752680240874,0.18734479,118600.0,118590.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752680241070,0.1685906,118590.0,118580.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1752680241273,0.1686048,118580.0,118570.0,0.06760096]
["bitfinex-derivatives","BTCF0:USTF0",1752680241472,0.1686048,118580.0,118570.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1752680241673,0.32553437,118580.0,118570.0,0.06249096]
["bitfinex-derivatives","BTCF0:USTF0",1752680242275,0.32557437,118580.0,118570.0,0.01693096]
["bitfinex-derivatives","BTCF0:USTF0",1752680242866,0.32757437,118580.0,118570.0,0.01693096]
["bitfinex-derivatives","BTCF0:USTF0",1752680243069,0.82757437,118580.0,118570.0,0.01693096]
["bitfinex-derivatives","BTCF0:USTF0",1752680243974,0.6706848,118580.0,118570.0,0.23602006]
["bitfinex-derivatives","BTCF0:USTF0",1752680244181,0.50208,118580.0,118570.0,0.67029115]
["bitfinex-derivatives","BTCF0:USTF0",1752680244374,0.00208,118580.0,118570.0,0.67029115]
["bitfinex-derivatives","BTCF0:USTF0",1752680244579,0.00208,118580.0,118570.0,1.32981115]
["bitfinex-derivatives","BTCF0:USTF0",1752680244874,0.1706849,118580.0,118570.0,0.89554006]
["bitfinex-derivatives","BTCF0:USTF0",1752680245079,0.32761447,118580.0,118570.0,0.72692096]
["bitfinex-derivatives","BTCF0:USTF0",1752680245274,0.32761447,118580.0,118570.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1752680245473,0.32561447,118580.0,118570.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1752680245678,0.49428647,118580.0,118570.0,0.01693096]
["bitfinex-derivatives","BTCF0:USTF0",1752680245879,1.58807756,118580.0,118570.0,0.01693096]
["bitfinex-derivatives","BTCF0:USTF0",1752680246083,1.58807756,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680246269,1.60673389,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680246469,1.61673389,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680246669,0.3542708,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680246883,1.0137508,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680247077,0.19734123,118580.0,118570.0,0.04556006]
["bitfinex-derivatives","BTCF0:USTF0",1752680247286,0.3442708,118580.0,118570.0,0.21908916]
["bitfinex-derivatives","BTCF0:USTF0",1752680247478,0.8442708,118580.0,118570.0,0.05047006]
["bitfinex-derivatives","BTCF0:USTF0",1752680247778,0.8442708,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680247971,0.82561447,118580.0,118570.0,0.05047006]
["bitfinex-derivatives","BTCF0:USTF0",1752680248174,0.82761447,118580.0,118570.0,0.05047006]
["bitfinex-derivatives","BTCF0:USTF0",1752680248369,0.82761447,118580.0,118570.0,0.21908916]
["bitfinex-derivatives","BTCF0:USTF0",1752680248578,0.6706849,118580.0,118570.0,0.21908916]
["bitfinex-derivatives","BTCF0:USTF0",1752680249075,0.1706849,118580.0,118570.0,0.21908916]
["bitfinex-derivatives","BTCF0:USTF0",1752680249385,0.1696849,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680249677,1.42036556,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680249887,1.92036556,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680250178,0.82661447,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680250376,0.84522641,118580.0,118570.0,0.04556006]
["bitfinex-derivatives","BTCF0:USTF0",1752680250578,0.65800957,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680250779,0.82661457,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680251084,1.26088566,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680251275,0.82661457,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680251477,1.27949843,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680251680,1.28049843,118580.0,118570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680252074,0.1686192,118570.0,118560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680252273,0.1686334,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680252480,0.32537717,118550.0,118540.0,0.01712488]
["bitfinex-derivatives","BTCF0:USTF0",1752680252675,1.25068066,118550.0,118520.0,0.35901406]
["bitfinex-derivatives","BTCF0:USTF0",1752680252876,1.25068066,118550.0,118520.0,0.1914299]
["bitfinex-derivatives","BTCF0:USTF0",1752680252877,0.1586761,118530.0,118520.0,0.1914299]
["bitfinex-derivatives","BTCF0:USTF0",1752680253180,0.1686903,118520.0,118510.0,0.04003291]
["bitfinex-derivatives","BTCF0:USTF0",1752680253380,0.1687068,118510.0,118500.0,0.168711]
["bitfinex-derivatives","BTCF0:USTF0",1752680253582,0.25120577,118510.0,118490.0,0.08799533]
["bitfinex-derivatives","BTCF0:USTF0",1752680253782,0.19910947,118500.0,118480.0,0.20876703]
["bitfinex-derivatives","BTCF0:USTF0",1752680254087,0.36774837,118500.0,118480.0,0.35476293]
["bitfinex-derivatives","BTCF0:USTF0",1752680254282,0.35784107,118500.0,118490.0,0.22920359]
["bitfinex-derivatives","BTCF0:USTF0",1752680254581,0.2108748,118520.0,118500.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1752680254780,0.2108748,118520.0,118500.0,0.1963709]
["bitfinex-derivatives","BTCF0:USTF0",1752680254781,0.31567757,118510.0,118500.0,0.1963709]
["bitfinex-derivatives","BTCF0:USTF0",1752680255081,0.00012004,118510.0,118500.0,0.27965809]
["bitfinex-derivatives","BTCF0:USTF0",1752680255284,0.00012004,118510.0,118500.0,0.2191909]
["bitfinex-derivatives","BTCF0:USTF0",1752680255479,0.00012004,118510.0,118500.0,0.82222999]
["bitfinex-derivatives","BTCF0:USTF0",1752680255680,0.22988473,118540.0,118500.0,0.82222999]
["bitfinex-derivatives","BTCF0:USTF0",1752680255681,0.06120933,118540.0,118520.0,0.0421704]
["bitfinex-derivatives","BTCF0:USTF0",1752680255878,0.32553547,118530.0,118510.0,0.0926439]
["bitfinex-derivatives","BTCF0:USTF0",1752680256082,0.1686937,118520.0,118510.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752680256284,0.168708,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680256587,0.75986866,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680256782,0.92863666,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680257182,0.75986866,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680257787,0.32559757,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680257991,0.81567757,118510.0,118500.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1752680258284,0.50008,118510.0,118500.0,0.82423129]
["bitfinex-derivatives","BTCF0:USTF0",1752680258474,0.47508,118510.0,118500.0,1.73379129]
["bitfinex-derivatives","BTCF0:USTF0",1752680258678,0.47508,118510.0,118500.0,1.2995202]
["bitfinex-derivatives","BTCF0:USTF0",1752680258877,0.47508,118510.0,118500.0,1.73379129]
["bitfinex-derivatives","BTCF0:USTF0",1752680259073,0.47008,118510.0,118500.0,1.73379129]
["bitfinex-derivatives","BTCF0:USTF0",1752680259280,4e-05,118510.0,118500.0,0.82423129]
["bitfinex-derivatives","BTCF0:USTF0",1752680259486,4e-05,118510.0,118500.0,1.0496002]
["bitfinex-derivatives","BTCF0:USTF0",1752680259688,4e-05,118510.0,118500.0,1.48387129]
["bitfinex-derivatives","BTCF0:USTF0",1752680259884,4e-05,118510.0,118500.0,1.54433848]
["bitfinex-derivatives","BTCF0:USTF0",1752680260089,0.1687077,118510.0,118500.0,0.06737719]
["bitfinex-derivatives","BTCF0:USTF0",1752680260286,0.1687077,118510.0,118500.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752680260481,0.1687362,118490.0,118480.0,0.08729515]
["bitfinex-derivatives","BTCF0:USTF0",1752680260782,0.1687362,118490.0,118480.0,0.13285515]
["bitfinex-derivatives","BTCF0:USTF0",1752680260982,0.33825577,118490.0,118480.0,0.08238515]
["bitfinex-derivatives","BTCF0:USTF0",1752680261187,0.35308577,118490.0,118480.0,0.01729656]
["bitfinex-derivatives","BTCF0:USTF0",1752680261580,1.01272577,118490.0,118480.0,0.01729656]
["bitfinex-derivatives","BTCF0:USTF0",1752680261780,0.1265487,118500.0,118480.0,0.23651596]
["bitfinex-derivatives","BTCF0:USTF0",1752680261976,0.2756616,118510.0,118490.0,0.2158199]
["bitfinex-derivatives","BTCF0:USTF0",1752680262182,0.39999477,118510.0,118500.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680262487,0.02259,118510.0,118500.0,0.191542]
["bitfinex-derivatives","BTCF0:USTF0",1752680262792,0.2108789,118520.0,118510.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680262985,0.1687078,118510.0,118500.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752680263285,0.2109102,118500.0,118490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680263490,0.40002087,118500.0,118490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680263888,0.42261087,118500.0,118490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680264084,0.38042977,118500.0,118490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680264385,0.1687348,118490.0,118480.0,0.19594646]
["bitfinex-derivatives","BTCF0:USTF0",1752680264592,0.14692957,118490.0,118480.0,0.20886556]
["bitfinex-derivatives","BTCF0:USTF0",1752680264788,0.8283564,118510.0,118500.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752680264990,0.49903579,118520.0,118500.0,0.0892675]
["bitfinex-derivatives","BTCF0:USTF0",1752680264991,0.02259,118520.0,118500.0,0.0892675]
["bitfinex-derivatives","BTCF0:USTF0",1752680265180,0.02259,118520.0,118510.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680265181,0.31562097,118520.0,118510.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680265382,0.1687057,118510.0,118500.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1752680265583,0.14692957,118510.0,118500.0,0.2564584]
["bitfinex-derivatives","BTCF0:USTF0",1752680265791,0.67763919,118530.0,118510.0,0.3035269]
["bitfinex-derivatives","BTCF0:USTF0",1752680265991,0.31562097,118520.0,118510.0,0.2613511]
["bitfinex-derivatives","BTCF0:USTF0",1752680266294,0.18770523,118540.0,118530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752680266495,0.34486587,118530.0,118520.0,0.1686914]
["bitfinex-derivatives","BTCF0:USTF0",1752680266691,0.4043133,118540.0,118520.0,0.2757749]
["bitfinex-derivatives","BTCF0:USTF0",1752680266996,0.00491,118530.0,118520.0,0.275771]
["bitfinex-derivatives","BTCF0:USTF0",1752680267189,0.1735871,118530.0,118520.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752680267389,0.1687021,118520.0,118510.0,0.1914456]
["bitfinex-derivatives","BTCF0:USTF0",1752680267592,0.32052547,118530.0,118520.0,0.1914314]
["bitfinex-derivatives","BTCF0:USTF0",1752680267790,0.32052547,118530.0,118520.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752680267990,0.1686914,118520.0,118510.0,0.2108687]
["bitfinex-derivatives","BTCF0:USTF0",1752680268187,0.38704577,118520.0,118510.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752680269092,0.2108947,118510.0,118500.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752680269299,0.17617957,118510.0,118500.0,0.1916598]
["bitfinex-derivatives","BTCF0:USTF0",1752680269597,0.00491,118510.0,118500.0,0.2144798]
["bitfinex-derivatives","BTCF0:USTF0",1752680269794,0.1736156,118510.0,118500.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752680269995,0.1736156,118510.0,118500.0,0.2144799]
["bitfinex-derivatives","BTCF0:USTF0",1752680270205,0.32054517,118510.0,118500.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752680270398,0.2205456,118510.0,118500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752680270597,0.36747517,118510.0,118500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752680271199,0.34488517,118510.0,118500.0,0.2164099]
["bitfinex-derivatives","BTCF0:USTF0",1752680271500,0.32054517,118510.0,118500.0,0.2164099]
["bitfinex-derivatives","BTCF0:USTF0",1752680271701,0.34422517,118510.0,118500.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1752680271904,0.36836517,118510.0,118500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752680272099,0.36836517,118510.0,118500.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1752680272295,0.168706,118520.0,118510.0,0.1687078]
["bitfinex-derivatives","BTCF0:USTF0",1752680272514,0.18705555,118520.0,118510.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680272706,0.34387307,118520.0,118510.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752680272904,0.1732778,118510.0,118500.0,0.2360468]
["bitfinex-derivatives","BTCF0:USTF0",1752680273113,0.32020737,118510.0,118500.0,0.2358468]
["bitfinex-derivatives","BTCF0:USTF0",1752680273314,0.32020737,118510.0,118500.0,0.2583868]
["bitfinex-derivatives","BTCF0:USTF0",1752680273512,0.32020737,118510.0,118500.0,0.2162066]
["bitfinex-derivatives","BTCF0:USTF0",1752680273707,0.34388737,118510.0,118500.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752680273909,0.36802737,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680274414,0.80229846,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680274615,0.196972,118500.0,118490.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752680274810,0.14692957,118510.0,118490.0,0.0888857]
["bitfinex-derivatives","BTCF0:USTF0",1752680275112,0.1969452,118520.0,118510.0,0.2141978]
["bitfinex-derivatives","BTCF0:USTF0",1752680275309,0.00461,118530.0,118520.0,0.1916435]
["bitfinex-derivatives","BTCF0:USTF0",1752680275508,0.32021887,118530.0,118520.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752680275810,0.1969435,118520.0,118510.0,0.1918549]
["bitfinex-derivatives","BTCF0:USTF0",1752680276008,0.1969435,118520.0,118510.0,0.1916549]
["bitfinex-derivatives","BTCF0:USTF0",1752680276203,0.1732778,118510.0,118500.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752680276408,0.36802737,118510.0,118500.0,0.168722]
["bitfinex-derivatives","BTCF0:USTF0",1752680276606,0.36802737,118510.0,118500.0,0.191262]
["bitfinex-derivatives","BTCF0:USTF0",1752680276814,0.2210978,118510.0,118500.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1752680277012,0.34388737,118510.0,118500.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1752680277208,0.34388737,118510.0,118500.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752680277409,0.36802737,118510.0,118500.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1752680277609,0.36802737,118510.0,118500.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752680277921,0.36802737,118510.0,118500.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1752680278114,0.34388737,118510.0,118500.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752680278313,0.15149957,118510.0,118500.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1752680278616,0.32020737,118510.0,118500.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1752680278913,0.15149957,118510.0,118500.0,0.220732]
["bitfinex-derivatives","BTCF0:USTF0",1752680279215,0.1322024,118530.0,118510.0,0.2608853]
["bitfinex-derivatives","BTCF0:USTF0",1752680279416,4e-05,118530.0,118520.0,0.65297459]
["bitfinex-derivatives","BTCF0:USTF0",1752680279912,0.2575766,118580.0,118560.0,0.1686335]
["bitfinex-derivatives","BTCF0:USTF0",1752680280213,0.65528349,118570.0,118560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680280420,0.2210266,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680280719,0.36777037,118550.0,118540.0,0.01695586]
["bitfinex-derivatives","BTCF0:USTF0",1752680281012,0.36777037,118550.0,118510.0,0.0299095]
["bitfinex-derivatives","BTCF0:USTF0",1752680281013,0.34387307,118520.0,118510.0,0.0299095]
["bitfinex-derivatives","BTCF0:USTF0",1752680281404,0.1969578,118510.0,118500.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752680281605,0.15149957,118510.0,118500.0,0.2142121]
["bitfinex-derivatives","BTCF0:USTF0",1752680281812,0.2391037,118530.0,118520.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752680282005,0.44627501,118530.0,118520.0,0.1916437]
["bitfinex-derivatives","BTCF0:USTF0",1752680282211,0.44627501,118530.0,118520.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752680282411,0.44627501,118530.0,118500.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752680282412,0.1969579,118510.0,118500.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752680282613,0.2813462,118500.0,118490.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752680282821,0.1732921,118500.0,118490.0,0.2142264]
["bitfinex-derivatives","BTCF0:USTF0",1752680285714,0.32022827,118500.0,118490.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752680286118,0.1960465,118490.0,118480.0,0.04024656]
["bitfinex-derivatives","BTCF0:USTF0",1752680286311,1.44473716,118490.0,118480.0,0.01729656]
["bitfinex-derivatives","BTCF0:USTF0",1752680286910,1.44473716,118490.0,118480.0,0.00738656]
["bitfinex-derivatives","BTCF0:USTF0",1752680287110,1.44473716,118490.0,118450.0,0.26633487]
["bitfinex-derivatives","BTCF0:USTF0",1752680287111,0.1922192,118460.0,118450.0,0.06064749]
["bitfinex-derivatives","BTCF0:USTF0",1752680287318,0.02365,118420.0,118400.0,8.98176]
["bitfinex-derivatives","BTCF0:USTF0",1752680287616,0.30578007,118410.0,118400.0,9.03341886]
["bitfinex-derivatives","BTCF0:USTF0",1752680287817,0.1588505,118410.0,118400.0,8.94902]
["bitfinex-derivatives","BTCF0:USTF0",1752680288009,0.48469207,118410.0,118400.0,8.94902]
["bitfinex-derivatives","BTCF0:USTF0",1752680288413,0.77203359,118410.0,118400.0,8.80209043]
["bitfinex-derivatives","BTCF0:USTF0",1752680288716,1.01203359,118410.0,118400.0,8.80209043]
["bitfinex-derivatives","BTCF0:USTF0",1752680288919,0.6688505,118410.0,118400.0,8.80209043]
["bitfinex-derivatives","BTCF0:USTF0",1752680289119,0.5,118410.0,118400.0,10.06470622]
["bitfinex-derivatives","BTCF0:USTF0",1752680289415,0.2532486,118430.0,118420.0,0.2188462]
["bitfinex-derivatives","BTCF0:USTF0",1752680289607,0.2110397,118430.0,118420.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680290217,0.2110397,118430.0,118420.0,0.65311729]
["bitfinex-derivatives","BTCF0:USTF0",1752680290418,0.0422034,118440.0,118430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752680290622,0.2109803,118460.0,118450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752680290815,0.253177,118460.0,118450.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1752680291013,0.253177,118460.0,118450.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680291617,0.21108836,118460.0,118450.0,0.48428109]
["bitfinex-derivatives","BTCF0:USTF0",1752680291818,0.00010806,118460.0,118450.0,0.65307449]
["bitfinex-derivatives","BTCF0:USTF0",1752680292020,0.00014806,118460.0,118450.0,0.83874311]
["bitfinex-derivatives","BTCF0:USTF0",1752680292214,0.2531304,118480.0,118470.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680292411,0.0421854,118490.0,118480.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680292412,0.2952962,118490.0,118480.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680292715,0.2531089,118490.0,118480.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680292915,0.2531089,118490.0,118480.0,1.15036109]
["bitfinex-derivatives","BTCF0:USTF0",1752680293120,0.2531089,118490.0,118480.0,1.15276109]
["bitfinex-derivatives","BTCF0:USTF0",1752680293517,0.2531089,118490.0,118480.0,0.48428109]
["bitfinex-derivatives","BTCF0:USTF0",1752680293716,0.2531089,118490.0,118480.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680293917,0.1687648,118470.0,118460.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680294118,0.1687648,118470.0,118460.0,1.14988109]
["bitfinex-derivatives","BTCF0:USTF0",1752680294319,0.1587648,118470.0,118460.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1752680294723,0.1687791,118460.0,118450.0,0.03977862]
["bitfinex-derivatives","BTCF0:USTF0",1752680295823,0.2953436,118470.0,118460.0,0.1917291]
["bitfinex-derivatives","BTCF0:USTF0",1752680296019,0.2953436,118470.0,118460.0,0.62600019]
["bitfinex-derivatives","BTCF0:USTF0",1752680296020,0.2109564,118470.0,118460.0,0.62600019]
["bitfinex-derivatives","BTCF0:USTF0",1752680296237,0.1265695,118480.0,118460.0,0.51865829]
["bitfinex-derivatives","BTCF0:USTF0",1752680296427,0.00804,118490.0,118480.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680296624,0.1767764,118490.0,118480.0,0.48428109]
["bitfinex-derivatives","BTCF0:USTF0",1752680296817,0.1767764,118490.0,118480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752680297126,0.1687507,118480.0,118470.0,0.8906149]
["bitfinex-derivatives","BTCF0:USTF0",1752680297424,0.2189723,118490.0,118480.0,0.2187607]
["bitfinex-derivatives","BTCF0:USTF0",1752680297620,0.2189723,118490.0,118480.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680297817,0.1767877,118490.0,118480.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680298027,0.1687507,118480.0,118470.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752680298325,0.1768273,118490.0,118480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752680298521,0.00808,118490.0,118480.0,0.2187607]
["bitfinex-derivatives","BTCF0:USTF0",1752680298726,0.22975622,118520.0,118500.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1752680298926,0.31409842,118520.0,118510.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752680299123,0.1687079,118510.0,118500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680299426,0.1742022,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680299733,0.1687364,118490.0,118480.0,0.06296754]
["bitfinex-derivatives","BTCF0:USTF0",1752680299932,0.1687364,118490.0,118480.0,0.04022754]
["bitfinex-derivatives","BTCF0:USTF0",1752680300228,0.3475364,118490.0,118480.0,0.00727754]
["bitfinex-derivatives","BTCF0:USTF0",1752680300428,0.1787364,118490.0,118480.0,0.00727754]
["bitfinex-derivatives","BTCF0:USTF0",1752680300627,0.1742164,118490.0,118480.0,0.00727754]
["bitfinex-derivatives","BTCF0:USTF0",1752680300834,0.1687364,118490.0,118480.0,0.00727754]
["bitfinex-derivatives","BTCF0:USTF0",1752680301036,0.1687364,118490.0,118480.0,0.06155754]
["bitfinex-derivatives","BTCF0:USTF0",1752680301333,0.1687364,118490.0,118480.0,0.05661754]
["bitfinex-derivatives","BTCF0:USTF0",1752680301628,0.1687764,118490.0,118480.0,0.05661754]
["bitfinex-derivatives","BTCF0:USTF0",1752680302139,0.3376164,118490.0,118480.0,0.00727754]
["bitfinex-derivatives","BTCF0:USTF0",1752680302432,0.1687508,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680302627,0.168765,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680302925,0.1685794,118460.0,118450.0,0.06616862]
["bitfinex-derivatives","BTCF0:USTF0",1752680303125,0.1685794,118460.0,118450.0,0.31047443]
["bitfinex-derivatives","BTCF0:USTF0",1752680303325,0.1685794,118460.0,118450.0,0.14168073]
["bitfinex-derivatives","BTCF0:USTF0",1752680303631,0.1685794,118460.0,118450.0,0.01682862]
["bitfinex-derivatives","BTCF0:USTF0",1752680303820,0.1685794,118460.0,118450.0,0.06616862]
["bitfinex-derivatives","BTCF0:USTF0",1752680304025,0.6685794,118460.0,118450.0,0.07110862]
["bitfinex-derivatives","BTCF0:USTF0",1752680304226,0.6685794,118460.0,118450.0,0.01682862]
["bitfinex-derivatives","BTCF0:USTF0",1752680304925,0.6685794,118460.0,118450.0,0.06616862]
["bitfinex-derivatives","BTCF0:USTF0",1752680305129,0.6686194,118460.0,118450.0,0.07610862]
["bitfinex-derivatives","BTCF0:USTF0",1752680305425,0.50008,118460.0,118450.0,0.24490232]
["bitfinex-derivatives","BTCF0:USTF0",1752680305630,0.50008,118460.0,118450.0,0.41374232]
["bitfinex-derivatives","BTCF0:USTF0",1752680305825,0.00012,118460.0,118450.0,0.66374232]
["bitfinex-derivatives","BTCF0:USTF0",1752680306021,8e-05,118460.0,118450.0,0.66374232]
["bitfinex-derivatives","BTCF0:USTF0",1752680306227,0.27211317,118490.0,118450.0,0.66374232]
["bitfinex-derivatives","BTCF0:USTF0",1752680306228,0.18773207,118490.0,118480.0,0.2230309]
["bitfinex-derivatives","BTCF0:USTF0",1752680306421,0.18773207,118490.0,118480.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680307429,0.06118097,118490.0,118460.0,0.0421934]
["bitfinex-derivatives","BTCF0:USTF0",1752680307732,0.2109386,118480.0,118470.0,0.2230452]
["bitfinex-derivatives","BTCF0:USTF0",1752680307940,0.22992677,118490.0,118480.0,0.2230309]
["bitfinex-derivatives","BTCF0:USTF0",1752680308121,0.18773207,118490.0,118480.0,0.2230309]
["bitfinex-derivatives","BTCF0:USTF0",1752680308324,0.18773207,118490.0,118480.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680308832,0.01899537,118490.0,118480.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1752680309030,0.00024,118490.0,118480.0,0.40903722]
["bitfinex-derivatives","BTCF0:USTF0",1752680309535,0.00024,118490.0,118480.0,1.08275722]
["bitfinex-derivatives","BTCF0:USTF0",1752680309929,0.22975502,118520.0,118510.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1752680310126,0.22975502,118520.0,118510.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752680310329,0.1687222,118500.0,118490.0,0.8966565]
["bitfinex-derivatives","BTCF0:USTF0",1752680310726,0.084357,118510.0,118490.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1752680310932,0.2108923,118510.0,118500.0,0.2230022]
["bitfinex-derivatives","BTCF0:USTF0",1752680311228,0.2108923,118510.0,118500.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680311430,0.2108923,118510.0,118500.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752680311647,0.27593132,118520.0,118510.0,0.222988]
["bitfinex-derivatives","BTCF0:USTF0",1752680311832,0.02434194,118520.0,118510.0,0.222988]
["bitfinex-derivatives","BTCF0:USTF0",1752680312033,0.22969915,118540.0,118520.0,0.2651427]
["bitfinex-derivatives","BTCF0:USTF0",1752680312234,0.03919767,118540.0,118530.0,0.2229595]
["bitfinex-derivatives","BTCF0:USTF0",1752680312432,0.1686226,118570.0,118560.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752680312633,0.1686884,118580.0,118570.0,0.2179626]
["bitfinex-derivatives","BTCF0:USTF0",1752680313036,8e-05,118580.0,118570.0,0.2229026]
["bitfinex-derivatives","BTCF0:USTF0",1752680313234,8e-05,118580.0,118570.0,0.07164209]
["bitfinex-derivatives","BTCF0:USTF0",1752680313435,0.07524409,118580.0,118570.0,0.83482209]
["bitfinex-derivatives","BTCF0:USTF0",1752680313740,8e-05,118580.0,118570.0,0.15962209]
["bitfinex-derivatives","BTCF0:USTF0",1752680313937,0.1686226,118570.0,118560.0,0.01707214]
["bitfinex-derivatives","BTCF0:USTF0",1752680314140,0.2156126,118570.0,118560.0,0.01707214]
["bitfinex-derivatives","BTCF0:USTF0",1752680314634,0.24353859,118570.0,118560.0,0.18570904]
["bitfinex-derivatives","BTCF0:USTF0",1752680314840,0.07491599,118570.0,118560.0,0.18570904]
["bitfinex-derivatives","BTCF0:USTF0",1752680315035,0.07899599,118580.0,118570.0,0.1686226]
["bitfinex-derivatives","BTCF0:USTF0",1752680315243,0.00408,118580.0,118570.0,0.1686226]
["bitfinex-derivatives","BTCF0:USTF0",1752680315441,0.06400952,118580.0,118570.0,0.1686226]
["bitfinex-derivatives","BTCF0:USTF0",1752680315636,0.23261792,118580.0,118570.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680315840,0.1716226,118570.0,118560.0,0.90948894]
["bitfinex-derivatives","BTCF0:USTF0",1752680316036,0.003,118570.0,118560.0,0.23998894]
["bitfinex-derivatives","BTCF0:USTF0",1752680316245,8e-05,118580.0,118570.0,0.2229026]
["bitfinex-derivatives","BTCF0:USTF0",1752680316437,0.06000952,118580.0,118570.0,0.8970226]
["bitfinex-derivatives","BTCF0:USTF0",1752680316639,8e-05,118580.0,118570.0,0.2229026]
["bitfinex-derivatives","BTCF0:USTF0",1752680316841,8e-05,118580.0,118570.0,0.8971826]
["bitfinex-derivatives","BTCF0:USTF0",1752680317139,8e-05,118580.0,118570.0,1.35676961]
["bitfinex-derivatives","BTCF0:USTF0",1752680317339,0.05996952,118610.0,118600.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1752680317535,0.1686057,118610.0,118600.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680317734,0.16858,118600.0,118590.0,0.04169342]
["bitfinex-derivatives","BTCF0:USTF0",1752680317937,0.21557,118600.0,118590.0,0.69104342]
["bitfinex-derivatives","BTCF0:USTF0",1752680318232,0.21557,118600.0,118590.0,0.01728342]
["bitfinex-derivatives","BTCF0:USTF0",1752680318639,0.19116,118600.0,118590.0,0.01728342]
["bitfinex-derivatives","BTCF0:USTF0",1752680318839,0.22044,118600.0,118590.0,0.01728342]
["bitfinex-derivatives","BTCF0:USTF0",1752680319138,0.16858,118600.0,118590.0,0.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1752680319337,0.16858,118600.0,118590.0,0.07156342]
["bitfinex-derivatives","BTCF0:USTF0",1752680319637,0.22044,118600.0,118590.0,0.01728342]
["bitfinex-derivatives","BTCF0:USTF0",1752680319846,0.16858,118600.0,118590.0,0.06662342]
["bitfinex-derivatives","BTCF0:USTF0",1752680320144,0.28036952,118600.0,118590.0,0.01728342]
["bitfinex-derivatives","BTCF0:USTF0",1752680320345,0.1685942,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680320643,0.2351602,118590.0,118580.0,0.1686084]
["bitfinex-derivatives","BTCF0:USTF0",1752680320863,0.2351602,118590.0,118580.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680320864,0.1686004,118590.0,118580.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680321034,0.5421476,118600.0,118590.0,0.1685942]
["bitfinex-derivatives","BTCF0:USTF0",1752680321240,0.73150952,118600.0,118590.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680321436,0.56292952,118600.0,118590.0,0.2228742]
["bitfinex-derivatives","BTCF0:USTF0",1752680321642,0.73150952,118600.0,118590.0,0.2228742]
["bitfinex-derivatives","BTCF0:USTF0",1752680322045,0.06292952,118600.0,118590.0,0.2228742]
["bitfinex-derivatives","BTCF0:USTF0",1752680322248,0.23150952,118600.0,118590.0,0.2228742]
["bitfinex-derivatives","BTCF0:USTF0",1752680322743,0.06292952,118600.0,118590.0,0.66058315]
["bitfinex-derivatives","BTCF0:USTF0",1752680322943,0.17158,118600.0,118590.0,0.66058315]
["bitfinex-derivatives","BTCF0:USTF0",1752680323144,0.22850952,118600.0,118590.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1752680323336,0.05992952,118600.0,118590.0,0.8949542]
["bitfinex-derivatives","BTCF0:USTF0",1752680323643,0.22854552,118610.0,118600.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1752680323845,0.16858,118600.0,118590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752680324149,0.19299,118600.0,118590.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1752680324440,0.20211852,118600.0,118590.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1752680324948,0.01912852,118600.0,118590.0,1.33326315]
["bitfinex-derivatives","BTCF0:USTF0",1752680325148,4e-05,118610.0,118600.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1752680325343,0.22853532,118610.0,118600.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680325649,0.1686058,118610.0,118600.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1752680326156,0.1686058,118610.0,118600.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1752680326342,4e-05,118610.0,118600.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1752680326643,4e-05,118610.0,118600.0,1.33224895]
["bitfinex-derivatives","BTCF0:USTF0",1752680327043,4e-05,118610.0,118600.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1752680327243,0.1686066,118610.0,118600.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1752680327848,0.1686066,118610.0,118600.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1752680328446,0.1686066,118610.0,118600.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1752680328655,0.1686066,118610.0,118600.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1752680328845,4e-05,118610.0,118600.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1752680329547,4e-05,118610.0,118600.0,1.33096895]
["bitfinex-derivatives","BTCF0:USTF0",1752680329748,4e-05,118610.0,118600.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1752680330051,4e-05,118610.0,118600.0,1.33096895]
["bitfinex-derivatives","BTCF0:USTF0",1752680330848,0.1686066,118610.0,118600.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752680331152,0.1686066,118610.0,118600.0,0.8917808]
["bitfinex-derivatives","BTCF0:USTF0",1752680331347,4e-05,118610.0,118600.0,0.8917808]
["bitfinex-derivatives","BTCF0:USTF0",1752680331551,0.1686066,118610.0,118600.0,0.8917808]
["bitfinex-derivatives","BTCF0:USTF0",1752680331752,4e-05,118610.0,118600.0,0.8917808]
["bitfinex-derivatives","BTCF0:USTF0",1752680331952,4e-05,118620.0,118610.0,0.2216965]
["bitfinex-derivatives","BTCF0:USTF0",1752680332153,4e-05,118620.0,118610.0,0.67624049]
["bitfinex-derivatives","BTCF0:USTF0",1752680332658,4e-05,118620.0,118610.0,0.90641154]
["bitfinex-derivatives","BTCF0:USTF0",1752680332659,0.1685923,118620.0,118610.0,0.90641154]
["bitfinex-derivatives","BTCF0:USTF0",1752680332848,4e-05,118620.0,118610.0,0.23853154]
["bitfinex-derivatives","BTCF0:USTF0",1752680333043,4e-05,118620.0,118610.0,1.34388049]
["bitfinex-derivatives","BTCF0:USTF0",1752680333449,0.084253,118660.0,118640.0,0.1685239]
["bitfinex-derivatives","BTCF0:USTF0",1752680333657,0.1685097,118650.0,118640.0,0.9310641]
["bitfinex-derivatives","BTCF0:USTF0",1752680333855,0.1685097,118650.0,118640.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1752680334351,0.1685239,118640.0,118630.0,0.1930448]
["bitfinex-derivatives","BTCF0:USTF0",1752680334555,0.1685239,118640.0,118630.0,0.8883748]
["bitfinex-derivatives","BTCF0:USTF0",1752680334751,0.2527595,118660.0,118640.0,0.2106531]
["bitfinex-derivatives","BTCF0:USTF0",1752680334956,0.2527595,118660.0,118650.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1752680335250,0.2766826,118670.0,118660.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1752680335860,0.1685097,118650.0,118640.0,0.32307486]
["bitfinex-derivatives","BTCF0:USTF0",1752680336047,0.2948869,118660.0,118640.0,1.02160566]
["bitfinex-derivatives","BTCF0:USTF0",1752680336353,0.5,118670.0,118660.0,0.2216255]
["bitfinex-derivatives","BTCF0:USTF0",1752680336656,0.5,118670.0,118660.0,1.32557445]
["bitfinex-derivatives","BTCF0:USTF0",1752680337053,0.6684813,118670.0,118660.0,1.32493445]
["bitfinex-derivatives","BTCF0:USTF0",1752680337356,0.2683235,118700.0,118690.0,0.1684529]
["bitfinex-derivatives","BTCF0:USTF0",1752680337555,0.2683235,118700.0,118690.0,0.03396245]
["bitfinex-derivatives","BTCF0:USTF0",1752680337556,0.3347867,118700.0,118690.0,0.03396245]
["bitfinex-derivatives","BTCF0:USTF0",1752680337754,0.1684529,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680337953,0.2154629,118690.0,118680.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1752680338149,0.2526717,118700.0,118680.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1752680338352,0.1684388,118700.0,118690.0,0.2391737]
["bitfinex-derivatives","BTCF0:USTF0",1752680338654,0.1684388,118700.0,118690.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1752680338847,0.2314988,118700.0,118690.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1752680339053,0.215461,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680339250,0.1684652,118680.0,118670.0,0.21428895]
["bitfinex-derivatives","BTCF0:USTF0",1752680339555,0.1684652,118680.0,118670.0,0.90345295]
["bitfinex-derivatives","BTCF0:USTF0",1752680339757,0.1684652,118680.0,118670.0,0.73497355]
["bitfinex-derivatives","BTCF0:USTF0",1752680340058,0.1684652,118680.0,118670.0,0.73481355]
["bitfinex-derivatives","BTCF0:USTF0",1752680340352,0.65318415,118680.0,118670.0,0.01700355]
["bitfinex-derivatives","BTCF0:USTF0",1752680340553,0.65352415,118680.0,118670.0,0.01700355]
["bitfinex-derivatives","BTCF0:USTF0",1752680340752,0.04715,118660.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680341053,0.65336745,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680341466,0.65322745,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680341654,0.2155185,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680342450,0.82193545,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680342652,0.2166585,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680342860,0.2165185,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680343058,1.15440745,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680343258,0.7165585,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680343859,0.8852665,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680344052,1.32297545,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680344451,0.7166985,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680344753,0.7165585,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680345253,1.15440745,118650.0,118640.0,0.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1752680345750,1.15440745,118650.0,118620.0,0.68560386]
["bitfinex-derivatives","BTCF0:USTF0",1752680345751,0.168537,118630.0,118620.0,0.68560386]
["bitfinex-derivatives","BTCF0:USTF0",1752680345952,0.215547,118630.0,118620.0,0.68560386]
["bitfinex-derivatives","BTCF0:USTF0",1752680346361,0.215547,118630.0,118620.0,0.01700386]
["bitfinex-derivatives","BTCF0:USTF0",1752680346748,0.04701,118610.0,118580.0,0.04162718]
["bitfinex-derivatives","BTCF0:USTF0",1752680346949,0.1685938,118590.0,118580.0,0.21022718]
["bitfinex-derivatives","BTCF0:USTF0",1752680347259,0.1685938,118590.0,118580.0,0.23883718]
["bitfinex-derivatives","BTCF0:USTF0",1752680347454,0.2759427,118600.0,118590.0,0.1685938]
["bitfinex-derivatives","BTCF0:USTF0",1752680347654,0.107341,118620.0,118610.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752680347960,0.2949733,118620.0,118610.0,0.2216954]
["bitfinex-derivatives","BTCF0:USTF0",1752680348262,0.5,118630.0,118620.0,0.2216812]
["bitfinex-derivatives","BTCF0:USTF0",1752680348456,0.5,118630.0,118620.0,0.82799015]
["bitfinex-derivatives","BTCF0:USTF0",1752680348674,0.1685598,118650.0,118630.0,0.0421312]
["bitfinex-derivatives","BTCF0:USTF0",1752680348854,0.2106775,118650.0,118640.0,1.27399175]
["bitfinex-derivatives","BTCF0:USTF0",1752680349057,4e-05,118650.0,118640.0,1.27399175]
["bitfinex-derivatives","BTCF0:USTF0",1752680349257,4e-05,118650.0,118640.0,0.60623175]
["bitfinex-derivatives","BTCF0:USTF0",1752680349460,4e-05,118650.0,118640.0,1.27379175]
["bitfinex-derivatives","BTCF0:USTF0",1752680350150,4e-05,118650.0,118640.0,0.60623175]
["bitfinex-derivatives","BTCF0:USTF0",1752680350356,4e-05,118650.0,118640.0,1.29075775]
["bitfinex-derivatives","BTCF0:USTF0",1752680350557,4e-05,118650.0,118640.0,0.017006]
["bitfinex-derivatives","BTCF0:USTF0",1752680350558,0.2201501,118650.0,118640.0,0.017006]
["bitfinex-derivatives","BTCF0:USTF0",1752680350758,0.2201501,118650.0,118640.0,0.684566]
["bitfinex-derivatives","BTCF0:USTF0",1752680350962,0.2201501,118650.0,118640.0,0.017006]
["bitfinex-derivatives","BTCF0:USTF0",1752680351255,0.2201501,118650.0,118640.0,0.688566]
["bitfinex-derivatives","BTCF0:USTF0",1752680351256,0.2201901,118650.0,118640.0,0.688566]
["bitfinex-derivatives","BTCF0:USTF0",1752680351558,0.2202301,118650.0,118640.0,0.688566]
["bitfinex-derivatives","BTCF0:USTF0",1752680351860,0.2202301,118650.0,118640.0,1.29479965]
["bitfinex-derivatives","BTCF0:USTF0",1752680352256,0.05172,118650.0,118640.0,1.29479965]
["bitfinex-derivatives","BTCF0:USTF0",1752680352458,0.00016,118650.0,118640.0,1.36253672]
["bitfinex-derivatives","BTCF0:USTF0",1752680352663,0.00016,118650.0,118640.0,1.35853672]
["bitfinex-derivatives","BTCF0:USTF0",1752680352863,0.00016,118650.0,118640.0,1.36053672]
["bitfinex-derivatives","BTCF0:USTF0",1752680353453,0.04705,118680.0,118670.0,0.1684821]
["bitfinex-derivatives","BTCF0:USTF0",1752680353657,0.215518,118680.0,118670.0,1.27211105]
["bitfinex-derivatives","BTCF0:USTF0",1752680353857,0.04705,118680.0,118670.0,1.27211105]
["bitfinex-derivatives","BTCF0:USTF0",1752680354358,0.0697685,118680.0,118650.0,0.04492672]
["bitfinex-derivatives","BTCF0:USTF0",1752680354661,0.00455,118670.0,118660.0,0.85067825]
["bitfinex-derivatives","BTCF0:USTF0",1752680354850,0.1730322,118670.0,118660.0,0.68218185]
["bitfinex-derivatives","BTCF0:USTF0",1752680355054,0.1969822,118670.0,118660.0,0.01706185]
["bitfinex-derivatives","BTCF0:USTF0",1752680355250,0.1969822,118670.0,118640.0,0.71012672]
["bitfinex-derivatives","BTCF0:USTF0",1752680355251,0.1685106,118650.0,118640.0,0.71012672]
["bitfinex-derivatives","BTCF0:USTF0",1752680355455,0.2200706,118650.0,118640.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1752680356756,0.2200706,118650.0,118640.0,0.8337249]
["bitfinex-derivatives","BTCF0:USTF0",1752680356956,0.05156,118650.0,118640.0,1.27143385]
["bitfinex-derivatives","BTCF0:USTF0",1752680357161,0.2200707,118650.0,118640.0,1.10290895]
["bitfinex-derivatives","BTCF0:USTF0",1752680357457,0.2200849,118640.0,118630.0,0.68082721]
["bitfinex-derivatives","BTCF0:USTF0",1752680357661,0.2200849,118640.0,118630.0,0.84956631]
["bitfinex-derivatives","BTCF0:USTF0",1752680357662,0.05156,118640.0,118630.0,0.84956631]
["bitfinex-derivatives","BTCF0:USTF0",1752680357859,0.04701,118650.0,118640.0,0.2527719]
["bitfinex-derivatives","BTCF0:USTF0",1752680358157,0.1685249,118640.0,118630.0,0.66563646]
["bitfinex-derivatives","BTCF0:USTF0",1752680358359,0.2200849,118640.0,118630.0,0.84884631]
["bitfinex-derivatives","BTCF0:USTF0",1752680358554,0.1358103,118660.0,118640.0,0.1685249]
["bitfinex-derivatives","BTCF0:USTF0",1752680358755,0.04701,118650.0,118640.0,0.2108548]
["bitfinex-derivatives","BTCF0:USTF0",1752680358960,0.2201683,118670.0,118650.0,0.2527523]
["bitfinex-derivatives","BTCF0:USTF0",1752680359161,0.3044125,118670.0,118660.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1752680359668,0.2200564,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680359983,0.2200706,118650.0,118640.0,0.21565052]
["bitfinex-derivatives","BTCF0:USTF0",1752680360266,0.2200706,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680361161,0.04701,118650.0,118640.0,0.60823385]
["bitfinex-derivatives","BTCF0:USTF0",1752680361464,0.2158206,118650.0,118640.0,0.60822335]
["bitfinex-derivatives","BTCF0:USTF0",1752680361663,0.2158206,118650.0,118640.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1752680361664,0.2206906,118650.0,118640.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1752680361871,0.2206906,118650.0,118640.0,0.8301248]
["bitfinex-derivatives","BTCF0:USTF0",1752680362160,0.2158206,118650.0,118640.0,0.8301248]
["bitfinex-derivatives","BTCF0:USTF0",1752680362366,0.2206906,118650.0,118640.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1752680362658,0.2206906,118650.0,118630.0,0.75269718]
["bitfinex-derivatives","BTCF0:USTF0",1752680362659,0.04731,118640.0,118630.0,0.75269718]
["bitfinex-derivatives","BTCF0:USTF0",1752680362863,0.04731,118640.0,118630.0,1.41349718]
["bitfinex-derivatives","BTCF0:USTF0",1752680363066,0.01865698,118660.0,118650.0,0.1685106]
["bitfinex-derivatives","BTCF0:USTF0",1752680363263,0.01865698,118660.0,118650.0,1.26705955]
["bitfinex-derivatives","BTCF0:USTF0",1752680363564,0.01865698,118660.0,118650.0,1.26773955]
["bitfinex-derivatives","BTCF0:USTF0",1752680363964,0.06596698,118660.0,118650.0,0.8299898]
["bitfinex-derivatives","BTCF0:USTF0",1752680364162,0.01865698,118660.0,118650.0,1.26769875]
["bitfinex-derivatives","BTCF0:USTF0",1752680364464,0.18715248,118660.0,118650.0,1.26769875]
["bitfinex-derivatives","BTCF0:USTF0",1752680364665,0.18715248,118660.0,118650.0,0.1685097]
["bitfinex-derivatives","BTCF0:USTF0",1752680364857,0.06596698,118660.0,118650.0,0.8296297]
["bitfinex-derivatives","BTCF0:USTF0",1752680365057,0.01865698,118660.0,118650.0,1.26733865]
["bitfinex-derivatives","BTCF0:USTF0",1752680365257,0.01865698,118660.0,118650.0,1.31210537]
["bitfinex-derivatives","BTCF0:USTF0",1752680365460,0.01865698,118660.0,118650.0,0.65114537]
["bitfinex-derivatives","BTCF0:USTF0",1752680365755,0.01865698,118660.0,118650.0,1.31210537]
["bitfinex-derivatives","BTCF0:USTF0",1752680366062,8e-08,118660.0,118650.0,1.31198537]
["bitfinex-derivatives","BTCF0:USTF0",1752680366264,0.00012,118670.0,118660.0,0.1684956]
["bitfinex-derivatives","BTCF0:USTF0",1752680366464,0.00012,118670.0,118660.0,0.6514751]
["bitfinex-derivatives","BTCF0:USTF0",1752680366660,0.00012,118670.0,118660.0,0.8200191]
["bitfinex-derivatives","BTCF0:USTF0",1752680367055,0.00012,118670.0,118660.0,0.21381455]
["bitfinex-derivatives","BTCF0:USTF0",1752680367262,0.04743,118670.0,118660.0,0.8292955]
["bitfinex-derivatives","BTCF0:USTF0",1752680367458,0.04743,118670.0,118660.0,1.312275]
["bitfinex-derivatives","BTCF0:USTF0",1752680367459,0.00012,118670.0,118660.0,1.312275]
["bitfinex-derivatives","BTCF0:USTF0",1752680367660,0.00012,118670.0,118660.0,1.43554845]
["bitfinex-derivatives","BTCF0:USTF0",1752680367867,4e-05,118680.0,118670.0,0.1684814]
["bitfinex-derivatives","BTCF0:USTF0",1752680368061,4e-05,118680.0,118670.0,0.66818528]
["bitfinex-derivatives","BTCF0:USTF0",1752680368565,0.00491,118700.0,118690.0,0.168453]
["bitfinex-derivatives","BTCF0:USTF0",1752680368566,4e-05,118700.0,118690.0,0.168453]
["bitfinex-derivatives","BTCF0:USTF0",1752680368869,4e-05,118700.0,118690.0,1.28431926]
["bitfinex-derivatives","BTCF0:USTF0",1752680369267,0.2626697,118740.0,118730.0,0.1683963]
["bitfinex-derivatives","BTCF0:USTF0",1752680369564,0.2626697,118740.0,118720.0,0.01735431]
["bitfinex-derivatives","BTCF0:USTF0",1752680369565,0.2157063,118730.0,118720.0,0.01735431]
["bitfinex-derivatives","BTCF0:USTF0",1752680369867,0.2157063,118730.0,118720.0,0.84648481]
["bitfinex-derivatives","BTCF0:USTF0",1752680370164,0.04731,118730.0,118720.0,0.67807431]
["bitfinex-derivatives","BTCF0:USTF0",1752680370468,0.2157063,118730.0,118720.0,0.67807431]
["bitfinex-derivatives","BTCF0:USTF0",1752680370665,0.2157063,118730.0,118720.0,0.84648481]
["bitfinex-derivatives","BTCF0:USTF0",1752680370967,0.2157063,118730.0,118720.0,0.67807431]
["bitfinex-derivatives","BTCF0:USTF0",1752680371571,0.2205763,118730.0,118720.0,0.01735431]
["bitfinex-derivatives","BTCF0:USTF0",1752680371963,0.2205763,118730.0,118720.0,0.67807431]
["bitfinex-derivatives","BTCF0:USTF0",1752680372158,0.2205763,118730.0,118720.0,0.01735431]
["bitfinex-derivatives","BTCF0:USTF0",1752680372361,0.7205763,118730.0,118720.0,0.01735431]
["bitfinex-derivatives","BTCF0:USTF0",1752680373764,0.7245763,118730.0,118720.0,0.01735431]
["bitfinex-derivatives","BTCF0:USTF0",1752680373979,1.16228525,118730.0,118720.0,0.67799431]
["bitfinex-derivatives","BTCF0:USTF0",1752680374166,0.1914988,118700.0,118690.0,0.18580191]
["bitfinex-derivatives","BTCF0:USTF0",1752680374379,0.65832775,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680375261,0.7206188,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680375459,0.7206188,118700.0,118690.0,0.18581031]
["bitfinex-derivatives","BTCF0:USTF0",1752680375658,0.7206188,118700.0,118690.0,0.67791731]
["bitfinex-derivatives","BTCF0:USTF0",1752680376067,0.55218,118700.0,118690.0,0.84637031]
["bitfinex-derivatives","BTCF0:USTF0",1752680376473,0.5,118700.0,118690.0,1.28407926]
["bitfinex-derivatives","BTCF0:USTF0",1752680377165,0.2206188,118700.0,118690.0,0.67791731]
["bitfinex-derivatives","BTCF0:USTF0",1752680377368,0.2206188,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680377667,0.2206588,118700.0,118690.0,0.67791731]
["bitfinex-derivatives","BTCF0:USTF0",1752680377868,0.05222,118700.0,118690.0,0.67791731]
["bitfinex-derivatives","BTCF0:USTF0",1752680378174,0.2206588,118700.0,118690.0,0.84637031]
["bitfinex-derivatives","BTCF0:USTF0",1752680378471,0.05222,118700.0,118690.0,0.84637031]
["bitfinex-derivatives","BTCF0:USTF0",1752680378975,0.04735,118700.0,118690.0,0.84637031]
["bitfinex-derivatives","BTCF0:USTF0",1752680379170,0.2157888,118700.0,118690.0,0.84637031]
["bitfinex-derivatives","BTCF0:USTF0",1752680379868,0.2206588,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680380075,0.2206588,118700.0,118690.0,0.68091731]
["bitfinex-derivatives","BTCF0:USTF0",1752680380266,0.2206588,118700.0,118690.0,0.02035731]
["bitfinex-derivatives","BTCF0:USTF0",1752680380467,0.2206588,118700.0,118690.0,0.68091731]
["bitfinex-derivatives","BTCF0:USTF0",1752680380871,0.05222,118700.0,118690.0,0.84937031]
["bitfinex-derivatives","BTCF0:USTF0",1752680381073,0.1684276,118710.0,118700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1752680381282,0.04731,118710.0,118700.0,0.8711004]
["bitfinex-derivatives","BTCF0:USTF0",1752680381472,0.04731,118710.0,118700.0,0.9132095]
["bitfinex-derivatives","BTCF0:USTF0",1752680381664,0.02425,118710.0,118700.0,0.9131695]
["bitfinex-derivatives","BTCF0:USTF0",1752680381869,0.05218,118720.0,118710.0,0.1684246]
["bitfinex-derivatives","BTCF0:USTF0",1752680382066,0.01868955,118730.0,118710.0,0.60628455]
["bitfinex-derivatives","BTCF0:USTF0",1752680382275,0.2205904,118720.0,118700.0,0.64825105]
["bitfinex-derivatives","BTCF0:USTF0",1752680382476,0.2205904,118720.0,118710.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1752680382878,0.2205904,118720.0,118710.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1752680383078,0.05218,118720.0,118710.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1752680383479,0.2205905,118720.0,118710.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1752680383773,0.2626941,118720.0,118710.0,0.1684246]
["bitfinex-derivatives","BTCF0:USTF0",1752680383975,0.2205905,118720.0,118710.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1752680384178,0.1363899,118720.0,118700.0,0.47981835]
["bitfinex-derivatives","BTCF0:USTF0",1752680384480,0.2205953,118720.0,118710.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1752680384669,0.05218,118720.0,118710.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1752680384978,0.2205905,118720.0,118710.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1752680385181,0.04731,118710.0,118700.0,0.64824535]
["bitfinex-derivatives","BTCF0:USTF0",1752680385572,0.04731,118710.0,118700.0,1.30868535]
["bitfinex-derivatives","BTCF0:USTF0",1752680386375,0.04731,118710.0,118700.0,0.64824535]
["bitfinex-derivatives","BTCF0:USTF0",1752680386581,0.04731,118710.0,118700.0,1.31068535]
["bitfinex-derivatives","BTCF0:USTF0",1752680386780,0.05218,118710.0,118700.0,0.2125364]
["bitfinex-derivatives","BTCF0:USTF0",1752680387076,0.2206046,118710.0,118700.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1752680387283,0.2206046,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680388175,0.05218,118710.0,118700.0,0.1704388]
["bitfinex-derivatives","BTCF0:USTF0",1752680388381,0.04731,118720.0,118710.0,0.252627]
["bitfinex-derivatives","BTCF0:USTF0",1752680388582,0.04731,118720.0,118710.0,1.35069595]
["bitfinex-derivatives","BTCF0:USTF0",1752680388879,0.2157204,118720.0,118710.0,0.43770895]
["bitfinex-derivatives","BTCF0:USTF0",1752680389079,0.2206046,118710.0,118700.0,0.23326379]
["bitfinex-derivatives","BTCF0:USTF0",1752680389287,0.2206046,118710.0,118700.0,0.06463469]
["bitfinex-derivatives","BTCF0:USTF0",1752680389489,0.2206046,118710.0,118700.0,0.67974652]
["bitfinex-derivatives","BTCF0:USTF0",1752680389808,0.65831355,118710.0,118700.0,0.01738652]
["bitfinex-derivatives","BTCF0:USTF0",1752680390388,0.2206046,118710.0,118700.0,0.01738652]
["bitfinex-derivatives","BTCF0:USTF0",1752680390891,0.7206046,118710.0,118700.0,0.01738652]
["bitfinex-derivatives","BTCF0:USTF0",1752680391186,0.7206046,118710.0,118700.0,0.01938652]
["bitfinex-derivatives","BTCF0:USTF0",1752680391988,0.7206046,118710.0,118700.0,0.67970652]
["bitfinex-derivatives","BTCF0:USTF0",1752680393289,0.7216046,118710.0,118700.0,0.67770652]
["bitfinex-derivatives","BTCF0:USTF0",1752680393988,0.7216046,118710.0,118700.0,0.67766652]
["bitfinex-derivatives","BTCF0:USTF0",1752680394182,0.7216046,118710.0,118700.0,0.01738652]
["bitfinex-derivatives","BTCF0:USTF0",1752680394381,0.2191391,118700.0,118690.0,0.06280548]
["bitfinex-derivatives","BTCF0:USTF0",1752680394583,0.65684805,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680394783,0.3876351,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680394981,0.9326565,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680395178,0.2191391,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680395585,0.78069945,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680395784,0.23567805,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680396386,0.78069945,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680396989,0.73567805,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680397184,0.73567805,118700.0,118690.0,0.18581061]
["bitfinex-derivatives","BTCF0:USTF0",1752680397382,0.5507,118700.0,118690.0,0.84605061]
["bitfinex-derivatives","BTCF0:USTF0",1752680397581,0.5507,118700.0,118690.0,0.89129878]
["bitfinex-derivatives","BTCF0:USTF0",1752680397886,0.7201391,118700.0,118690.0,0.72284548]
["bitfinex-derivatives","BTCF0:USTF0",1752680398087,0.73667968,118700.0,118690.0,0.67759731]
["bitfinex-derivatives","BTCF0:USTF0",1752680398283,0.23567968,118700.0,118690.0,0.84605061]
["bitfinex-derivatives","BTCF0:USTF0",1752680398490,0.2191391,118700.0,118690.0,0.67959731]
["bitfinex-derivatives","BTCF0:USTF0",1752680398989,0.2191391,118700.0,118690.0,0.84805061]
["bitfinex-derivatives","BTCF0:USTF0",1752680399294,0.2191391,118700.0,118690.0,0.67959731]
["bitfinex-derivatives","BTCF0:USTF0",1752680399493,0.2191391,118700.0,118690.0,0.01935731]
["bitfinex-derivatives","BTCF0:USTF0",1752680400685,0.65609541,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680400990,0.2356715,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680401492,0.2191391,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680401693,0.2191391,118700.0,118690.0,0.18581061]
["bitfinex-derivatives","BTCF0:USTF0",1752680401995,0.7191391,118700.0,118690.0,0.01735731]
["bitfinex-derivatives","BTCF0:USTF0",1752680402394,1.34112135,118700.0,118690.0,0.01235731]
["bitfinex-derivatives","BTCF0:USTF0",1752680402997,0.2191533,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680403299,0.2191674,118680.0,118670.0,0.01693444]
["bitfinex-derivatives","BTCF0:USTF0",1752680403593,0.2191674,118680.0,118630.0,0.0769695]
["bitfinex-derivatives","BTCF0:USTF0",1752680403594,0.2192242,118640.0,118630.0,0.0769695]
["bitfinex-derivatives","BTCF0:USTF0",1752680403894,0.2192242,118640.0,118630.0,0.01706721]
["bitfinex-derivatives","BTCF0:USTF0",1752680404198,0.2142742,118640.0,118630.0,0.69607871]
["bitfinex-derivatives","BTCF0:USTF0",1752680404490,0.2142742,118640.0,118630.0,0.19019561]
["bitfinex-derivatives","BTCF0:USTF0",1752680404697,0.04575,118640.0,118630.0,0.64454192]
["bitfinex-derivatives","BTCF0:USTF0",1752680404898,0.2985304,118650.0,118640.0,0.1731142]
["bitfinex-derivatives","BTCF0:USTF0",1752680405088,0.2527555,118660.0,118650.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1752680405288,0.2336395,118660.0,118650.0,0.44154631]
["bitfinex-derivatives","BTCF0:USTF0",1752680405599,0.21426,118650.0,118640.0,0.01718038]
["bitfinex-derivatives","BTCF0:USTF0",1752680405789,0.21921,118650.0,118640.0,0.01718038]
["bitfinex-derivatives","BTCF0:USTF0",1752680405994,0.2192242,118640.0,118630.0,0.01706721]
["bitfinex-derivatives","BTCF0:USTF0",1752680406199,0.2192385,118630.0,118620.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1752680407106,0.2142885,118630.0,118620.0,0.00469116]
["bitfinex-derivatives","BTCF0:USTF0",1752680407403,0.7142885,118630.0,118620.0,0.00469116]
["bitfinex-derivatives","BTCF0:USTF0",1752680407589,0.7192385,118630.0,118620.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1752680408391,0.04575,118610.0,118600.0,0.8780583]
["bitfinex-derivatives","BTCF0:USTF0",1752680408590,0.52274,118630.0,118620.0,0.1731426]
["bitfinex-derivatives","BTCF0:USTF0",1752680408800,0.1685384,118630.0,118620.0,1.12609631]
["bitfinex-derivatives","BTCF0:USTF0",1752680409000,0.1812784,118630.0,118620.0,0.8576926]
["bitfinex-derivatives","BTCF0:USTF0",1752680409300,0.2042884,118630.0,118620.0,0.8576926]
["bitfinex-derivatives","BTCF0:USTF0",1752680409500,0.02301,118630.0,118620.0,1.29464891]
["bitfinex-derivatives","BTCF0:USTF0",1752680409697,0.02401,118650.0,118640.0,0.1974242]
["bitfinex-derivatives","BTCF0:USTF0",1752680409902,0.21526,118650.0,118640.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752680410200,0.21526,118650.0,118640.0,0.8576642]
["bitfinex-derivatives","BTCF0:USTF0",1752680410396,0.19152,118650.0,118640.0,1.29462051]
["bitfinex-derivatives","BTCF0:USTF0",1752680410597,0.02274,118660.0,118650.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752680410795,0.1684959,118660.0,118650.0,0.63435461]
["bitfinex-derivatives","BTCF0:USTF0",1752680411103,0.1915059,118660.0,118650.0,0.64671461]
["bitfinex-derivatives","BTCF0:USTF0",1752680411305,0.02301,118660.0,118650.0,0.64671461]
["bitfinex-derivatives","BTCF0:USTF0",1752680411600,0.1684958,118660.0,118650.0,0.45390631]
["bitfinex-derivatives","BTCF0:USTF0",1752680411803,0.2142458,118660.0,118650.0,0.66479]
["bitfinex-derivatives","BTCF0:USTF0",1752680412096,0.2142458,118660.0,118650.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752680412301,0.1915342,118640.0,118630.0,0.20958291]
["bitfinex-derivatives","BTCF0:USTF0",1752680412507,0.04575,118640.0,118630.0,0.86978361]
["bitfinex-derivatives","BTCF0:USTF0",1752680412795,0.02301,118640.0,118630.0,0.87437361]
["bitfinex-derivatives","BTCF0:USTF0",1752680412994,0.2527774,118650.0,118640.0,0.1685242]
["bitfinex-derivatives","BTCF0:USTF0",1752680413198,0.3406507,118650.0,118640.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752680413394,0.04575,118650.0,118640.0,0.1974242]
["bitfinex-derivatives","BTCF0:USTF0",1752680413593,0.06489467,118670.0,118660.0,0.1730858]
["bitfinex-derivatives","BTCF0:USTF0",1752680413796,0.2142032,118690.0,118680.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1752680414096,0.2142032,118690.0,118680.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1752680414289,0.2142032,118690.0,118680.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752680414488,0.2142032,118690.0,118680.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1752680414996,0.04575,118690.0,118680.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1752680415201,0.02301,118690.0,118680.0,0.1973674]
["bitfinex-derivatives","BTCF0:USTF0",1752680415397,0.04575,118700.0,118690.0,0.2815672]
["bitfinex-derivatives","BTCF0:USTF0",1752680415603,0.02317,118710.0,118700.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1752680415801,0.02317,118710.0,118700.0,0.63770365]
["bitfinex-derivatives","BTCF0:USTF0",1752680416004,0.00016,118710.0,118700.0,0.65006365]
["bitfinex-derivatives","BTCF0:USTF0",1752680416303,0.00016,118710.0,118700.0,1.81482365]
["bitfinex-derivatives","BTCF0:USTF0",1752680416599,4e-05,118730.0,118720.0,0.2096694]
["bitfinex-derivatives","BTCF0:USTF0",1752680416902,0.1684362,118730.0,118720.0,1.30674571]
["bitfinex-derivatives","BTCF0:USTF0",1752680417098,4e-05,118730.0,118720.0,1.30674571]
["bitfinex-derivatives","BTCF0:USTF0",1752680417398,0.1684362,118730.0,118720.0,1.29438571]
["bitfinex-derivatives","BTCF0:USTF0",1752680417604,0.1914462,118730.0,118720.0,1.29426571]
["bitfinex-derivatives","BTCF0:USTF0",1752680417900,0.1914462,118730.0,118720.0,0.8573094]
["bitfinex-derivatives","BTCF0:USTF0",1752680418201,0.2141862,118730.0,118720.0,0.8329604]
["bitfinex-derivatives","BTCF0:USTF0",1752680418400,0.2141862,118730.0,118720.0,0.8572704]
["bitfinex-derivatives","BTCF0:USTF0",1752680418600,0.02305,118730.0,118720.0,0.8572704]
["bitfinex-derivatives","BTCF0:USTF0",1752680418806,4e-05,118730.0,118720.0,1.30658671]
["bitfinex-derivatives","BTCF0:USTF0",1752680419099,4e-05,118730.0,118720.0,0.64662671]
["bitfinex-derivatives","BTCF0:USTF0",1752680419317,0.00604,118730.0,118720.0,0.64662671]
["bitfinex-derivatives","BTCF0:USTF0",1752680419600,0.00604,118730.0,118720.0,2.3696304]
["bitfinex-derivatives","BTCF0:USTF0",1752680419801,0.02278,118750.0,118740.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1752680419999,4e-05,118750.0,118740.0,1.32327701]
["bitfinex-derivatives","BTCF0:USTF0",1752680420896,4e-05,118750.0,118740.0,1.39042713]
["bitfinex-derivatives","BTCF0:USTF0",1752680421097,0.04575,118770.0,118760.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1752680421297,4e-05,118780.0,118770.0,0.1977057]
["bitfinex-derivatives","BTCF0:USTF0",1752680421496,4e-05,118780.0,118770.0,0.64702201]
["bitfinex-derivatives","BTCF0:USTF0",1752680421704,0.02275,118780.0,118770.0,0.64702201]
["bitfinex-derivatives","BTCF0:USTF0",1752680422200,0.1910815,118780.0,118770.0,0.64702201]
["bitfinex-derivatives","BTCF0:USTF0",1752680422406,0.1910815,118780.0,118770.0,1.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1752680422606,4e-05,118780.0,118770.0,1.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1752680423107,0.1733715,118780.0,118770.0,1.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1752680423302,0.00504,118780.0,118770.0,1.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1752680423507,0.1733715,118780.0,118770.0,0.8698257]
["bitfinex-derivatives","BTCF0:USTF0",1752680423710,0.2199215,118780.0,118770.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1752680424005,0.1683457,118770.0,118760.0,0.0223359]
["bitfinex-derivatives","BTCF0:USTF0",1752680424302,0.2194757,118770.0,118760.0,0.0171459]
["bitfinex-derivatives","BTCF0:USTF0",1752680424605,0.2148957,118770.0,118760.0,1.28705201]
["bitfinex-derivatives","BTCF0:USTF0",1752680424904,0.5,118770.0,118760.0,1.32378201]
["bitfinex-derivatives","BTCF0:USTF0",1752680425604,0.47,118770.0,118760.0,1.32378201]
["bitfinex-derivatives","BTCF0:USTF0",1752680425807,0.44019,118770.0,118760.0,1.32378201]
["bitfinex-derivatives","BTCF0:USTF0",1752680426002,0.6085357,118770.0,118760.0,0.66418201]
["bitfinex-derivatives","BTCF0:USTF0",1752680426304,0.2620178,118780.0,118770.0,0.1683457]
["bitfinex-derivatives","BTCF0:USTF0",1752680426605,0.00504,118780.0,118770.0,0.61014201]
["bitfinex-derivatives","BTCF0:USTF0",1752680427303,0.04655,118800.0,118790.0,0.1683173]
["bitfinex-derivatives","BTCF0:USTF0",1752680427502,0.00458,118810.0,118800.0,0.1683031]
["bitfinex-derivatives","BTCF0:USTF0",1752680427704,0.02384,118820.0,118810.0,0.168289]
["bitfinex-derivatives","BTCF0:USTF0",1752680428007,0.05113,118840.0,118830.0,0.1682607]
["bitfinex-derivatives","BTCF0:USTF0",1752680428206,0.05113,118860.0,118850.0,0.1682323]
["bitfinex-derivatives","BTCF0:USTF0",1752680428411,0.1682323,118850.0,118840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680428600,0.2944135,118850.0,118840.0,0.8276465]
["bitfinex-derivatives","BTCF0:USTF0",1752680428806,0.2193482,118860.0,118850.0,0.1682323]
["bitfinex-derivatives","BTCF0:USTF0",1752680429009,0.2193482,118860.0,118850.0,0.60518861]
["bitfinex-derivatives","BTCF0:USTF0",1752680429204,0.2147682,118860.0,118850.0,0.62253377]
["bitfinex-derivatives","BTCF0:USTF0",1752680429513,0.2193482,118860.0,118850.0,0.84497746]
["bitfinex-derivatives","BTCF0:USTF0",1752680429907,0.2193882,118860.0,118850.0,0.84497746]
["bitfinex-derivatives","BTCF0:USTF0",1752680430213,0.2193882,118860.0,118850.0,0.84477746]
["bitfinex-derivatives","BTCF0:USTF0",1752680430623,0.2193882,118860.0,118850.0,0.68813511]
["bitfinex-derivatives","BTCF0:USTF0",1752680430907,0.2193882,118860.0,118850.0,0.67654516]
["bitfinex-derivatives","BTCF0:USTF0",1752680431105,0.2193882,118860.0,118850.0,0.01734516]
["bitfinex-derivatives","BTCF0:USTF0",1752680431302,0.2193882,118860.0,118850.0,0.67654516]
["bitfinex-derivatives","BTCF0:USTF0",1752680431704,0.2193882,118860.0,118850.0,0.01734516]
["bitfinex-derivatives","BTCF0:USTF0",1752680432712,0.2193882,118860.0,118850.0,0.18557756]
["bitfinex-derivatives","BTCF0:USTF0",1752680433404,0.05117,118860.0,118850.0,0.18557756]
["bitfinex-derivatives","BTCF0:USTF0",1752680433607,0.05117,118860.0,118850.0,0.62253387]
["bitfinex-derivatives","BTCF0:USTF0",1752680433805,0.05117,118860.0,118850.0,0.69046322]
["bitfinex-derivatives","BTCF0:USTF0",1752680434005,4e-05,118860.0,118850.0,0.69046322]
["bitfinex-derivatives","BTCF0:USTF0",1752680435415,4e-05,118870.0,118860.0,0.1682182]
["bitfinex-derivatives","BTCF0:USTF0",1752680435715,0.2147941,118870.0,118860.0,0.8270182]
["bitfinex-derivatives","BTCF0:USTF0",1752680436010,4e-05,118870.0,118860.0,1.26397451]
["bitfinex-derivatives","BTCF0:USTF0",1752680436409,0.2193741,118870.0,118860.0,0.60517451]
["bitfinex-derivatives","BTCF0:USTF0",1752680436706,4e-05,118870.0,118860.0,1.26397451]
["bitfinex-derivatives","BTCF0:USTF0",1752680436909,0.2193741,118870.0,118860.0,1.26397451]
["bitfinex-derivatives","BTCF0:USTF0",1752680437106,0.2147682,118860.0,118850.0,0.52243082]
["bitfinex-derivatives","BTCF0:USTF0",1752680437311,0.2193482,118860.0,118850.0,0.91226691]
["bitfinex-derivatives","BTCF0:USTF0",1752680437615,0.05113,118860.0,118850.0,1.35022322]
["bitfinex-derivatives","BTCF0:USTF0",1752680437817,0.2193482,118860.0,118850.0,1.35022322]
["bitfinex-derivatives","BTCF0:USTF0",1752680438013,0.05113,118860.0,118850.0,1.35022322]
["bitfinex-derivatives","BTCF0:USTF0",1752680438309,8e-05,118870.0,118860.0,0.1682182]
["bitfinex-derivatives","BTCF0:USTF0",1752680438613,0.00012,118870.0,118860.0,0.60517451]
["bitfinex-derivatives","BTCF0:USTF0",1752680438811,0.04697014,118890.0,118880.0,0.1681899]
["bitfinex-derivatives","BTCF0:USTF0",1752680438812,0.05155014,118890.0,118880.0,0.1681899]
["bitfinex-derivatives","BTCF0:USTF0",1752680439003,0.21972594,118890.0,118880.0,0.43695631]
["bitfinex-derivatives","BTCF0:USTF0",1752680439204,0.05113,118880.0,118870.0,0.68944691]
["bitfinex-derivatives","BTCF0:USTF0",1752680439414,0.25269884,118890.0,118880.0,0.1681899]
["bitfinex-derivatives","BTCF0:USTF0",1752680439415,0.04697014,118890.0,118880.0,0.1681899]
["bitfinex-derivatives","BTCF0:USTF0",1752680439712,0.04697014,118890.0,118880.0,0.60514621]
["bitfinex-derivatives","BTCF0:USTF0",1752680440011,0.16859594,118890.0,118880.0,1.26378621]
["bitfinex-derivatives","BTCF0:USTF0",1752680440208,0.21972594,118890.0,118880.0,1.26378621]
["bitfinex-derivatives","BTCF0:USTF0",1752680440407,0.21972594,118890.0,118880.0,1.26374621]
["bitfinex-derivatives","BTCF0:USTF0",1752680440610,0.21972594,118890.0,118880.0,1.2670797]
["bitfinex-derivatives","BTCF0:USTF0",1752680440810,0.21976594,118890.0,118880.0,1.2670797]
["bitfinex-derivatives","BTCF0:USTF0",1752680441010,0.21980594,118890.0,118880.0,1.2670797]
["bitfinex-derivatives","BTCF0:USTF0",1752680441414,0.21984594,118890.0,118880.0,1.2670797]
["bitfinex-derivatives","BTCF0:USTF0",1752680441713,0.00054014,118890.0,118880.0,1.2670797]
["bitfinex-derivatives","BTCF0:USTF0",1752680441918,0.005,118900.0,118880.0,2.2616898]
["bitfinex-derivatives","BTCF0:USTF0",1752680442105,0.005,118900.0,118890.0,1.26361201]
["bitfinex-derivatives","BTCF0:USTF0",1752680442306,0.005,118900.0,118890.0,1.28047034]
["bitfinex-derivatives","BTCF0:USTF0",1752680442511,0.005,118900.0,118890.0,0.62199034]
["bitfinex-derivatives","BTCF0:USTF0",1752680442706,0.005,118900.0,118890.0,1.28047034]
["bitfinex-derivatives","BTCF0:USTF0",1752680442910,0.005,118900.0,118890.0,0.62199034]
["bitfinex-derivatives","BTCF0:USTF0",1752680443119,0.005,118900.0,118890.0,0.45381464]
["bitfinex-derivatives","BTCF0:USTF0",1752680443120,0.1731616,118900.0,118890.0,0.45381464]
["bitfinex-derivatives","BTCF0:USTF0",1752680443412,0.2242916,118900.0,118890.0,0.67529833]
["bitfinex-derivatives","BTCF0:USTF0",1752680443617,0.2242916,118900.0,118890.0,0.84347403]
["bitfinex-derivatives","BTCF0:USTF0",1752680443809,0.2242916,118900.0,118890.0,0.67529833]
["bitfinex-derivatives","BTCF0:USTF0",1752680444027,0.2242916,118900.0,118890.0,0.68511231]
["bitfinex-derivatives","BTCF0:USTF0",1752680444208,0.2242916,118900.0,118890.0,0.02671231]
["bitfinex-derivatives","BTCF0:USTF0",1752680444413,0.2242916,118900.0,118890.0,0.68511231]
["bitfinex-derivatives","BTCF0:USTF0",1752680444615,0.2243316,118900.0,118890.0,0.02671231]
["bitfinex-derivatives","BTCF0:USTF0",1752680444918,0.2244116,118900.0,118890.0,0.68503231]
["bitfinex-derivatives","BTCF0:USTF0",1752680445114,0.2244116,118900.0,118890.0,0.68603231]
["bitfinex-derivatives","BTCF0:USTF0",1752680445315,0.2244516,118900.0,118890.0,0.68603231]
["bitfinex-derivatives","BTCF0:USTF0",1752680445510,0.2244516,118900.0,118890.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1752680445714,0.6426676,118900.0,118890.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1752680445919,1.07962391,118900.0,118890.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1752680446122,0.82962391,118900.0,118890.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1752680446421,0.8926676,118900.0,118890.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1752680446917,0.168184,118880.0,118870.0,0.01714023]
["bitfinex-derivatives","BTCF0:USTF0",1752680447114,0.2193423,118860.0,118850.0,0.00734516]
["bitfinex-derivatives","BTCF0:USTF0",1752680447621,0.2193423,118860.0,118850.0,0.17557166]
["bitfinex-derivatives","BTCF0:USTF0",1752680447916,0.82457061,118860.0,118850.0,0.00734516]
["bitfinex-derivatives","BTCF0:USTF0",1752680448619,0.82457061,118860.0,118820.0,0.18632889]
["bitfinex-derivatives","BTCF0:USTF0",1752680448620,0.2193848,118830.0,118820.0,0.14426419]
["bitfinex-derivatives","BTCF0:USTF0",1752680449021,0.2193848,118830.0,118820.0,0.01691642]
["bitfinex-derivatives","BTCF0:USTF0",1752680449220,0.2193848,118830.0,118820.0,0.18518542]
["bitfinex-derivatives","BTCF0:USTF0",1752680449516,0.2193848,118830.0,118820.0,0.01691642]
["bitfinex-derivatives","BTCF0:USTF0",1752680450116,0.82465311,118830.0,118820.0,0.01691642]
["bitfinex-derivatives","BTCF0:USTF0",1752680450415,0.2194131,118810.0,118800.0,0.04496699]
["bitfinex-derivatives","BTCF0:USTF0",1752680450617,0.65636941,118810.0,118800.0,0.04496699]
["bitfinex-derivatives","BTCF0:USTF0",1752680450921,0.65636941,118810.0,118790.0,0.06198587]
["bitfinex-derivatives","BTCF0:USTF0",1752680450922,0.2193572,118800.0,118790.0,0.06198587]
["bitfinex-derivatives","BTCF0:USTF0",1752680451112,0.2193572,118800.0,118790.0,0.24870991]
["bitfinex-derivatives","BTCF0:USTF0",1752680451821,0.1965095,118810.0,118800.0,0.1682972]
["bitfinex-derivatives","BTCF0:USTF0",1752680452014,0.1965095,118810.0,118800.0,0.8496172]
["bitfinex-derivatives","BTCF0:USTF0",1752680452319,0.2190895,118810.0,118800.0,0.8496172]
["bitfinex-derivatives","BTCF0:USTF0",1752680452518,0.1682895,118810.0,118800.0,0.89461871]
["bitfinex-derivatives","BTCF0:USTF0",1752680452819,0.2524136,118820.0,118810.0,0.1682831]
["bitfinex-derivatives","BTCF0:USTF0",1752680453015,0.2190754,118820.0,118810.0,0.23059899]
["bitfinex-derivatives","BTCF0:USTF0",1752680453320,0.2190754,118820.0,118810.0,0.20876211]
["bitfinex-derivatives","BTCF0:USTF0",1752680453917,0.1728948,118830.0,118820.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1752680454122,0.1728948,118830.0,118810.0,0.58048172]
["bitfinex-derivatives","BTCF0:USTF0",1752680454123,0.168269,118820.0,118810.0,0.01731901]
["bitfinex-derivatives","BTCF0:USTF0",1752680454420,0.219069,118820.0,118810.0,0.67551901]
["bitfinex-derivatives","BTCF0:USTF0",1752680455022,0.219069,118820.0,118810.0,0.67547901]
["bitfinex-derivatives","BTCF0:USTF0",1752680455316,0.219069,118820.0,118810.0,0.01731901]
["bitfinex-derivatives","BTCF0:USTF0",1752680455522,0.219069,118820.0,118810.0,0.67547901]
["bitfinex-derivatives","BTCF0:USTF0",1752680456021,0.719069,118820.0,118810.0,0.67547901]
["bitfinex-derivatives","BTCF0:USTF0",1752680456228,0.719069,118820.0,118810.0,0.01731901]
["bitfinex-derivatives","BTCF0:USTF0",1752680456424,0.719069,118820.0,118810.0,0.67547901]
["bitfinex-derivatives","BTCF0:USTF0",1752680457123,0.719069,118820.0,118810.0,0.01731901]
["bitfinex-derivatives","BTCF0:USTF0",1752680457316,0.719069,118820.0,118810.0,0.02131901]
["bitfinex-derivatives","BTCF0:USTF0",1752680457713,0.719069,118820.0,118810.0,0.18960281]
["bitfinex-derivatives","BTCF0:USTF0",1752680457919,0.719109,118820.0,118810.0,0.02131901]
["bitfinex-derivatives","BTCF0:USTF0",1752680458118,0.73620252,118820.0,118810.0,0.02131901]
["bitfinex-derivatives","BTCF0:USTF0",1752680458318,0.719109,118820.0,118810.0,0.02131901]
["bitfinex-derivatives","BTCF0:USTF0",1752680459820,0.719109,118820.0,118810.0,0.18960291]
["bitfinex-derivatives","BTCF0:USTF0",1752680460217,0.719109,118820.0,118810.0,0.02131901]
["bitfinex-derivatives","BTCF0:USTF0",1752680460622,0.219109,118820.0,118810.0,0.18960291]
["bitfinex-derivatives","BTCF0:USTF0",1752680460824,0.219109,118820.0,118810.0,0.21276291]
["bitfinex-derivatives","BTCF0:USTF0",1752680461024,0.219109,118820.0,118810.0,0.64971922]
["bitfinex-derivatives","BTCF0:USTF0",1752680461820,0.05084,118820.0,118810.0,0.21276291]
["bitfinex-derivatives","BTCF0:USTF0",1752680462022,4e-05,118820.0,118810.0,0.66956922]
["bitfinex-derivatives","BTCF0:USTF0",1752680462226,0.06057811,118850.0,118840.0,0.1682414]
["bitfinex-derivatives","BTCF0:USTF0",1752680462227,0.2385186,118850.0,118840.0,0.1682414]
["bitfinex-derivatives","BTCF0:USTF0",1752680462518,0.1682388,118850.0,118840.0,1.30620771]
["bitfinex-derivatives","BTCF0:USTF0",1752680462716,0.1261635,118860.0,118840.0,1.18178181]
["bitfinex-derivatives","BTCF0:USTF0",1752680462717,0.149744,118860.0,118840.0,1.18178181]
["bitfinex-derivatives","BTCF0:USTF0",1752680462921,0.3179571,118860.0,118850.0,0.64548351]
["bitfinex-derivatives","BTCF0:USTF0",1752680463220,0.2338464,118860.0,118850.0,0.64548351]
["bitfinex-derivatives","BTCF0:USTF0",1752680463419,0.1917931,118860.0,118850.0,1.30344351]
["bitfinex-derivatives","BTCF0:USTF0",1752680463626,0.1682131,118860.0,118850.0,1.30340351]
["bitfinex-derivatives","BTCF0:USTF0",1752680463923,0.1917931,118860.0,118850.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752680464119,0.1682272,118850.0,118840.0,0.73381681]
["bitfinex-derivatives","BTCF0:USTF0",1752680464320,0.1682272,118850.0,118840.0,1.34547661]
["bitfinex-derivatives","BTCF0:USTF0",1752680464515,0.34519,118860.0,118850.0,0.1682272]
["bitfinex-derivatives","BTCF0:USTF0",1752680464715,0.34519,118860.0,118850.0,0.62834351]
["bitfinex-derivatives","BTCF0:USTF0",1752680464921,0.1682272,118850.0,118840.0,0.47745631]
["bitfinex-derivatives","BTCF0:USTF0",1752680465125,0.1682272,118850.0,118840.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1752680465126,0.2190272,118850.0,118840.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1752680465521,0.1682414,118840.0,118830.0,0.47166478]
["bitfinex-derivatives","BTCF0:USTF0",1752680465722,0.2144014,118840.0,118830.0,0.05766847]
["bitfinex-derivatives","BTCF0:USTF0",1752680465923,0.2190414,118840.0,118830.0,0.01736847]
["bitfinex-derivatives","BTCF0:USTF0",1752680466218,0.2190414,118840.0,118830.0,0.67512847]
["bitfinex-derivatives","BTCF0:USTF0",1752680466424,0.2190414,118840.0,118830.0,1.32064038]
["bitfinex-derivatives","BTCF0:USTF0",1752680466725,0.1682414,118840.0,118830.0,1.32064038]
["bitfinex-derivatives","BTCF0:USTF0",1752680466920,0.25253773,118850.0,118840.0,0.1682414]
["bitfinex-derivatives","BTCF0:USTF0",1752680467223,0.23305873,118850.0,118840.0,0.64549771]
["bitfinex-derivatives","BTCF0:USTF0",1752680467429,0.1682414,118840.0,118830.0,0.31294817]
["bitfinex-derivatives","BTCF0:USTF0",1752680467722,0.05098123,118850.0,118840.0,0.1914014]
["bitfinex-derivatives","BTCF0:USTF0",1752680467922,0.00018123,118850.0,118840.0,0.65320771]
["bitfinex-derivatives","BTCF0:USTF0",1752680468825,0.00018123,118850.0,118840.0,0.64820771]
["bitfinex-derivatives","BTCF0:USTF0",1752680469230,0.16840843,118850.0,118840.0,0.64820771]
["bitfinex-derivatives","BTCF0:USTF0",1752680469427,0.00018123,118850.0,118840.0,0.64820771]
["bitfinex-derivatives","BTCF0:USTF0",1752680469734,0.00018123,118850.0,118840.0,0.65320771]
["bitfinex-derivatives","BTCF0:USTF0",1752680470628,0.16840843,118850.0,118840.0,0.65320771]
["bitfinex-derivatives","BTCF0:USTF0",1752680470824,0.00018123,118850.0,118840.0,0.65320771]
["bitfinex-derivatives","BTCF0:USTF0",1752680471227,0.16840843,118850.0,118840.0,0.65320771]
["bitfinex-derivatives","BTCF0:USTF0",1752680471726,0.02018123,118850.0,118840.0,0.65320771]
["bitfinex-derivatives","BTCF0:USTF0",1752680472534,0.168188,118880.0,118870.0,0.1681989]
["bitfinex-derivatives","BTCF0:USTF0",1752680472730,0.2189848,118880.0,118870.0,1.09435631]
["bitfinex-derivatives","BTCF0:USTF0",1752680473034,0.2189989,118870.0,118860.0,0.01742508]
["bitfinex-derivatives","BTCF0:USTF0",1752680473223,0.2189989,118870.0,118860.0,0.84283818]
["bitfinex-derivatives","BTCF0:USTF0",1752680473425,0.0508,118870.0,118860.0,1.27979449]
["bitfinex-derivatives","BTCF0:USTF0",1752680473842,0.0508,118870.0,118860.0,1.27971449]
["bitfinex-derivatives","BTCF0:USTF0",1752680474032,0.0508,118890.0,118880.0,0.1681848]
["bitfinex-derivatives","BTCF0:USTF0",1752680474233,0.23606839,118890.0,118880.0,0.8255048]
["bitfinex-derivatives","BTCF0:USTF0",1752680474634,0.23606839,118890.0,118880.0,1.26246111]
["bitfinex-derivatives","BTCF0:USTF0",1752680474934,0.2189706,118890.0,118880.0,1.26246111]
["bitfinex-derivatives","BTCF0:USTF0",1752680475129,0.2189706,118890.0,118880.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1752680475334,0.2189706,118890.0,118880.0,0.8255048]
["bitfinex-derivatives","BTCF0:USTF0",1752680475926,0.05596,118900.0,118890.0,0.1853106]
["bitfinex-derivatives","BTCF0:USTF0",1752680476124,0.2241165,118900.0,118890.0,0.72550405]
["bitfinex-derivatives","BTCF0:USTF0",1752680476333,0.2241165,118900.0,118890.0,0.65776234]
["bitfinex-derivatives","BTCF0:USTF0",1752680476528,0.2241165,118900.0,118890.0,0.48959174]
["bitfinex-derivatives","BTCF0:USTF0",1752680476729,0.66107281,118900.0,118890.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1752680476940,0.2241165,118900.0,118890.0,0.84256603]
["bitfinex-derivatives","BTCF0:USTF0",1752680477131,0.05596,118900.0,118890.0,1.27952234]
["bitfinex-derivatives","BTCF0:USTF0",1752680477437,0.2241165,118900.0,118890.0,1.31488234]
["bitfinex-derivatives","BTCF0:USTF0",1752680477636,0.2241165,118900.0,118890.0,1.27952234]
["bitfinex-derivatives","BTCF0:USTF0",1752680477836,0.2241165,118900.0,118890.0,0.84256603]
["bitfinex-derivatives","BTCF0:USTF0",1752680478136,0.2241165,118900.0,118890.0,1.27952234]
["bitfinex-derivatives","BTCF0:USTF0",1752680478742,0.2241165,118900.0,118890.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1752680479040,0.2241165,118900.0,118890.0,0.84236603]
["bitfinex-derivatives","BTCF0:USTF0",1752680479237,0.00516,118900.0,118890.0,1.31468234]
["bitfinex-derivatives","BTCF0:USTF0",1752680479429,0.00516,118900.0,118890.0,2.47736234]
["bitfinex-derivatives","BTCF0:USTF0",1752680480028,0.00516,118900.0,118890.0,2.47732234]
["bitfinex-derivatives","BTCF0:USTF0",1752680480233,0.05084,118920.0,118910.0,0.1681423]
["bitfinex-derivatives","BTCF0:USTF0",1752680480426,0.05084,118920.0,118910.0,1.3140471]
["bitfinex-derivatives","BTCF0:USTF0",1752680480834,0.2189682,118920.0,118910.0,1.3140471]
["bitfinex-derivatives","BTCF0:USTF0",1752680481139,0.2189682,118920.0,118910.0,0.01674849]
["bitfinex-derivatives","BTCF0:USTF0",1752680481340,0.2189682,118920.0,118910.0,0.67350849]
["bitfinex-derivatives","BTCF0:USTF0",1752680481836,0.2189682,118920.0,118910.0,0.84165019]
["bitfinex-derivatives","BTCF0:USTF0",1752680482231,0.05084,118920.0,118910.0,1.3139665]
["bitfinex-derivatives","BTCF0:USTF0",1752680482444,4e-05,118920.0,118910.0,1.3139665]
["bitfinex-derivatives","BTCF0:USTF0",1752680482636,0.24018992,118940.0,118930.0,0.1681134]
["bitfinex-derivatives","BTCF0:USTF0",1752680482830,0.24018992,118940.0,118930.0,0.8247934]
["bitfinex-derivatives","BTCF0:USTF0",1752680483533,0.02360982,118940.0,118930.0,1.30045621]
["bitfinex-derivatives","BTCF0:USTF0",1752680483940,0.19170922,118940.0,118930.0,1.30045621]
["bitfinex-derivatives","BTCF0:USTF0",1752680484334,8e-05,118940.0,118930.0,1.30025621]
["bitfinex-derivatives","BTCF0:USTF0",1752680484640,0.1681794,118940.0,118930.0,1.31752993]
["bitfinex-derivatives","BTCF0:USTF0",1752680484941,0.1681794,118940.0,118930.0,0.66104993]
["bitfinex-derivatives","BTCF0:USTF0",1752680485139,0.1681794,118940.0,118930.0,1.31748993]
["bitfinex-derivatives","BTCF0:USTF0",1752680485340,8e-05,118940.0,118930.0,1.31748993]
["bitfinex-derivatives","BTCF0:USTF0",1752680485936,0.1681792,118940.0,118930.0,1.32048993]
["bitfinex-derivatives","BTCF0:USTF0",1752680486244,8e-05,118940.0,118930.0,1.32048993]
["bitfinex-derivatives","BTCF0:USTF0",1752680486640,8e-05,118940.0,118930.0,0.66404993]
["bitfinex-derivatives","BTCF0:USTF0",1752680486837,8e-05,118940.0,118930.0,1.32024993]
["bitfinex-derivatives","BTCF0:USTF0",1752680487146,8e-05,118940.0,118930.0,1.48840993]
["bitfinex-derivatives","BTCF0:USTF0",1752680487345,0.2100582,118980.0,118970.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1752680487544,0.2210869,118970.0,118960.0,0.0170656]
["bitfinex-derivatives","BTCF0:USTF0",1752680487741,0.65804321,118970.0,118960.0,0.0170656]
["bitfinex-derivatives","BTCF0:USTF0",1752680488339,0.2210869,118970.0,118960.0,0.0170656]
["bitfinex-derivatives","BTCF0:USTF0",1752680488939,0.2210869,118970.0,118960.0,0.1851366]
["bitfinex-derivatives","BTCF0:USTF0",1752680489142,0.05323,118970.0,118960.0,0.25293353]
["bitfinex-derivatives","BTCF0:USTF0",1752680489344,0.7212869,118970.0,118960.0,0.25293353]
["bitfinex-derivatives","BTCF0:USTF0",1752680489652,0.55323,118970.0,118960.0,0.25293353]
["bitfinex-derivatives","BTCF0:USTF0",1752680489942,0.52942,118970.0,118960.0,0.72516984]
["bitfinex-derivatives","BTCF0:USTF0",1752680490144,0.5,118970.0,118960.0,0.72516984]
["bitfinex-derivatives","BTCF0:USTF0",1752680490453,0.5,118970.0,118960.0,1.38108984]
["bitfinex-derivatives","BTCF0:USTF0",1752680490742,0.7212869,118970.0,118960.0,0.94413353]
["bitfinex-derivatives","BTCF0:USTF0",1752680490943,0.7212869,118970.0,118960.0,0.08486253]
["bitfinex-derivatives","BTCF0:USTF0",1752680491136,0.2212869,118970.0,118960.0,0.90881353]
["bitfinex-derivatives","BTCF0:USTF0",1752680491341,0.1260361,118980.0,118970.0,0.1680569]
["bitfinex-derivatives","BTCF0:USTF0",1752680491342,0.252076,118980.0,118970.0,0.1680569]
["bitfinex-derivatives","BTCF0:USTF0",1752680491534,0.05323,118980.0,118970.0,0.2033369]
["bitfinex-derivatives","BTCF0:USTF0",1752680491738,0.2212727,118980.0,118970.0,0.2033369]
["bitfinex-derivatives","BTCF0:USTF0",1752680491947,0.2212727,118980.0,118970.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1752680492147,0.2212727,118980.0,118970.0,0.8238569]
["bitfinex-derivatives","BTCF0:USTF0",1752680492344,0.2212727,118980.0,118970.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1752680492648,0.2212869,118970.0,118960.0,0.08486253]
["bitfinex-derivatives","BTCF0:USTF0",1752680492848,0.2212869,118970.0,118960.0,0.74050253]
["bitfinex-derivatives","BTCF0:USTF0",1752680493241,0.2212869,118970.0,118960.0,0.91053363]
["bitfinex-derivatives","BTCF0:USTF0",1752680493442,0.2212869,118970.0,118960.0,1.45296802]
["bitfinex-derivatives","BTCF0:USTF0",1752680493746,0.2212869,118970.0,118960.0,0.91053363]
["bitfinex-derivatives","BTCF0:USTF0",1752680493944,0.2212869,118970.0,118960.0,0.08686253]
["bitfinex-derivatives","BTCF0:USTF0",1752680494150,0.2212869,118970.0,118960.0,0.74242253]
["bitfinex-derivatives","BTCF0:USTF0",1752680494345,0.76372129,118970.0,118960.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1752680494949,0.7212869,118970.0,118960.0,0.6745456]
["bitfinex-derivatives","BTCF0:USTF0",1752680495445,0.7212869,118970.0,118960.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1752680495944,0.7212869,118970.0,118960.0,0.6744256]
["bitfinex-derivatives","BTCF0:USTF0",1752680496248,0.7212869,118970.0,118960.0,0.6724256]
["bitfinex-derivatives","BTCF0:USTF0",1752680496443,0.7212869,118970.0,118960.0,0.6723856]
["bitfinex-derivatives","BTCF0:USTF0",1752680496745,0.7213269,118970.0,118960.0,0.1851366]
["bitfinex-derivatives","BTCF0:USTF0",1752680497049,0.7213269,118970.0,118960.0,0.8404566]
["bitfinex-derivatives","BTCF0:USTF0",1752680497444,0.7213269,118970.0,118960.0,0.6723856]
["bitfinex-derivatives","BTCF0:USTF0",1752680497946,0.7213269,118970.0,118960.0,0.6722656]
["bitfinex-derivatives","BTCF0:USTF0",1752680498748,0.7213269,118970.0,118960.0,0.0170656]
["bitfinex-derivatives","BTCF0:USTF0",1752680498959,0.7213269,118970.0,118960.0,0.6722256]
["bitfinex-derivatives","BTCF0:USTF0",1752680499252,0.7213269,118970.0,118960.0,0.0170656]
["bitfinex-derivatives","BTCF0:USTF0",1752680499458,0.2213292,118940.0,118930.0,0.18538712]
["bitfinex-derivatives","BTCF0:USTF0",1752680499646,0.76376359,118940.0,118930.0,0.84046712]
["bitfinex-derivatives","BTCF0:USTF0",1752680499950,0.76376359,118940.0,118930.0,0.67235372]
["bitfinex-derivatives","BTCF0:USTF0",1752680500347,0.2213292,118940.0,118930.0,0.84481616]
["bitfinex-derivatives","BTCF0:USTF0",1752680500554,0.2213292,118940.0,118930.0,1.38725055]
["bitfinex-derivatives","BTCF0:USTF0",1752680500751,0.2213292,118940.0,118930.0,0.67670276]
["bitfinex-derivatives","BTCF0:USTF0",1752680500950,0.2213292,118940.0,118930.0,0.84477616]
["bitfinex-derivatives","BTCF0:USTF0",1752680501150,0.05323,118940.0,118930.0,0.84677616]
["bitfinex-derivatives","BTCF0:USTF0",1752680501354,0.05323,118940.0,118930.0,1.42449055]
["bitfinex-derivatives","BTCF0:USTF0",1752680501653,0.05323,118950.0,118940.0,0.2874255]
["bitfinex-derivatives","BTCF0:USTF0",1752680501850,0.216541,118960.0,118950.0,0.2453846]
["bitfinex-derivatives","BTCF0:USTF0",1752680502051,0.221301,118960.0,118950.0,1.44269899]
["bitfinex-derivatives","BTCF0:USTF0",1752680502242,0.1966551,118950.0,118940.0,0.168095]
["bitfinex-derivatives","BTCF0:USTF0",1752680502444,0.1680992,118940.0,118930.0,0.60133715]
["bitfinex-derivatives","BTCF0:USTF0",1752680502744,0.2213292,118940.0,118930.0,0.59933715]
["bitfinex-derivatives","BTCF0:USTF0",1752680502952,0.05323,118940.0,118930.0,1.42225045]
["bitfinex-derivatives","BTCF0:USTF0",1752680503152,0.2213292,118940.0,118930.0,1.42225045]
["bitfinex-derivatives","BTCF0:USTF0",1752680503347,0.2213292,118940.0,118930.0,0.87981606]
["bitfinex-derivatives","BTCF0:USTF0",1752680503551,0.2213292,118940.0,118930.0,1.42225045]
["bitfinex-derivatives","BTCF0:USTF0",1752680503751,0.2213292,118940.0,118930.0,1.25413715]
["bitfinex-derivatives","BTCF0:USTF0",1752680504054,0.2213292,118940.0,118930.0,1.42225055]
["bitfinex-derivatives","BTCF0:USTF0",1752680504748,0.2213692,118940.0,118930.0,1.42225055]
["bitfinex-derivatives","BTCF0:USTF0",1752680504948,0.1728992,118940.0,118930.0,1.42725055]
["bitfinex-derivatives","BTCF0:USTF0",1752680505848,4e-05,118940.0,118930.0,1.42725055]
["bitfinex-derivatives","BTCF0:USTF0",1752680506055,4e-05,118940.0,118930.0,0.77245055]
["bitfinex-derivatives","BTCF0:USTF0",1752680506250,0.1681391,118940.0,118930.0,1.42701055]
["bitfinex-derivatives","BTCF0:USTF0",1752680506447,0.1681391,118940.0,118930.0,0.77245055]
["bitfinex-derivatives","BTCF0:USTF0",1752680506853,0.1681391,118940.0,118930.0,1.42693055]
["bitfinex-derivatives","BTCF0:USTF0",1752680507354,0.1681392,118940.0,118930.0,1.42693055]
["bitfinex-derivatives","BTCF0:USTF0",1752680508156,0.2213692,118940.0,118930.0,1.42689055]
["bitfinex-derivatives","BTCF0:USTF0",1752680508554,0.2213692,118940.0,118930.0,0.88445616]
["bitfinex-derivatives","BTCF0:USTF0",1752680508757,0.0048,118940.0,118930.0,1.42689055]
["bitfinex-derivatives","BTCF0:USTF0",1752680508957,4e-05,118940.0,118930.0,1.42689055]
["bitfinex-derivatives","BTCF0:USTF0",1752680509952,0.1681392,118940.0,118930.0,0.71614276]
["bitfinex-derivatives","BTCF0:USTF0",1752680510155,0.05327,118940.0,118930.0,1.42669045]
["bitfinex-derivatives","BTCF0:USTF0",1752680510358,0.2213692,118940.0,118930.0,0.23001606]
["bitfinex-derivatives","BTCF0:USTF0",1752680510556,0.2213692,118940.0,118930.0,0.88417606]
["bitfinex-derivatives","BTCF0:USTF0",1752680511057,0.05327,118940.0,118930.0,1.42661045]
["bitfinex-derivatives","BTCF0:USTF0",1752680511455,0.05327,118940.0,118930.0,0.88417606]
["bitfinex-derivatives","BTCF0:USTF0",1752680511955,4e-05,118940.0,118930.0,1.42661045]
["bitfinex-derivatives","BTCF0:USTF0",1752680512343,0.1731092,118940.0,118930.0,0.77245045]
["bitfinex-derivatives","BTCF0:USTF0",1752680512547,0.05323,118940.0,118930.0,1.42641045]
["bitfinex-derivatives","BTCF0:USTF0",1752680513843,0.2213292,118940.0,118930.0,1.42641045]
["bitfinex-derivatives","BTCF0:USTF0",1752680514161,0.2213292,118940.0,118930.0,0.77245045]
["bitfinex-derivatives","BTCF0:USTF0",1752680514460,0.2213292,118940.0,118930.0,0.88381606]
["bitfinex-derivatives","BTCF0:USTF0",1752680514656,0.2213292,118940.0,118930.0,0.84853606]
["bitfinex-derivatives","BTCF0:USTF0",1752680514856,0.2213292,118940.0,118930.0,0.68038276]
["bitfinex-derivatives","BTCF0:USTF0",1752680515058,0.23850183,118940.0,118930.0,0.68038276]
["bitfinex-derivatives","BTCF0:USTF0",1752680515358,0.23850183,118940.0,118930.0,0.84849606]
["bitfinex-derivatives","BTCF0:USTF0",1752680515856,0.23850183,118940.0,118930.0,0.68034276]
["bitfinex-derivatives","BTCF0:USTF0",1752680516062,0.23850183,118940.0,118930.0,0.67834276]
["bitfinex-derivatives","BTCF0:USTF0",1752680516451,0.23850183,118940.0,118930.0,0.19273606]
["bitfinex-derivatives","BTCF0:USTF0",1752680516657,0.2213292,118940.0,118930.0,0.19273606]
["bitfinex-derivatives","BTCF0:USTF0",1752680516953,0.2213292,118940.0,118930.0,0.02462276]
["bitfinex-derivatives","BTCF0:USTF0",1752680516954,0.76376359,118940.0,118930.0,0.02462276]
["bitfinex-derivatives","BTCF0:USTF0",1752680517159,0.2213033,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680517346,0.2213033,118930.0,118910.0,0.01694849]
["bitfinex-derivatives","BTCF0:USTF0",1752680517347,0.2213175,118920.0,118910.0,0.01694849]
["bitfinex-derivatives","BTCF0:USTF0",1752680517551,0.2213175,118920.0,118910.0,0.01674849]
["bitfinex-derivatives","BTCF0:USTF0",1752680517552,0.78092372,118920.0,118910.0,0.01674849]
["bitfinex-derivatives","BTCF0:USTF0",1752680517753,0.78092372,118920.0,118910.0,0.02125391]
["bitfinex-derivatives","BTCF0:USTF0",1752680518354,1.26724733,118920.0,118910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680518558,0.2213457,118900.0,118890.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1752680518756,0.78095192,118900.0,118890.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1752680519263,0.1681982,118870.0,118860.0,0.01722508]
["bitfinex-derivatives","BTCF0:USTF0",1752680519565,0.76382259,118870.0,118860.0,0.01722508]
["bitfinex-derivatives","BTCF0:USTF0",1752680519770,0.78094031,118870.0,118860.0,0.01722508]
["bitfinex-derivatives","BTCF0:USTF0",1752680520063,0.23850592,118870.0,118860.0,0.18543748]
["bitfinex-derivatives","BTCF0:USTF0",1752680520264,0.73850592,118870.0,118860.0,0.18543748]
["bitfinex-derivatives","BTCF0:USTF0",1752680520467,0.54822,118870.0,118860.0,0.77217005]
["bitfinex-derivatives","BTCF0:USTF0",1752680520666,0.5,118870.0,118860.0,0.77217005]
["bitfinex-derivatives","BTCF0:USTF0",1752680520980,0.37436726,118870.0,118860.0,1.84370605]
["bitfinex-derivatives","BTCF0:USTF0",1752680521164,0.35857068,118870.0,118860.0,1.84370605]
["bitfinex-derivatives","BTCF0:USTF0",1752680521354,0.35857068,118870.0,118860.0,2.00365677]
["bitfinex-derivatives","BTCF0:USTF0",1752680521355,0.31332827,118870.0,118860.0,2.00365677]
["bitfinex-derivatives","BTCF0:USTF0",1752680521556,0.07211466,118910.0,118900.0,0.1681558]
["bitfinex-derivatives","BTCF0:USTF0",1752680521557,0.06714466,118910.0,118900.0,0.1681558]
["bitfinex-derivatives","BTCF0:USTF0",1752680521861,0.05319,118930.0,118920.0,0.1681275]
["bitfinex-derivatives","BTCF0:USTF0",1752680522062,0.0297,118940.0,118930.0,0.1681133]
["bitfinex-derivatives","BTCF0:USTF0",1752680522364,4e-05,118940.0,118930.0,0.71054769]
["bitfinex-derivatives","BTCF0:USTF0",1752680522869,0.18687328,118960.0,118950.0,0.1680851]
["bitfinex-derivatives","BTCF0:USTF0",1752680523066,0.01880228,118960.0,118950.0,0.8212451]
["bitfinex-derivatives","BTCF0:USTF0",1752680523267,0.23509328,118960.0,118950.0,0.65756076]
["bitfinex-derivatives","BTCF0:USTF0",1752680523462,0.04822,118950.0,118940.0,0.0420248]
["bitfinex-derivatives","BTCF0:USTF0",1752680523666,0.10284108,118960.0,118940.0,0.9052185]
["bitfinex-derivatives","BTCF0:USTF0",1752680523867,0.1680851,118950.0,118940.0,0.8631963]
["bitfinex-derivatives","BTCF0:USTF0",1752680524162,0.0469963,118940.0,118920.0,0.10198092]
["bitfinex-derivatives","BTCF0:USTF0",1752680524470,0.305368,118930.0,118920.0,0.1681275]
["bitfinex-derivatives","BTCF0:USTF0",1752680524972,0.04822,118930.0,118920.0,0.8211275]
["bitfinex-derivatives","BTCF0:USTF0",1752680525263,0.2348269,118940.0,118930.0,0.1681133]
["bitfinex-derivatives","BTCF0:USTF0",1752680525573,0.2213033,118930.0,118920.0,0.1681171]
["bitfinex-derivatives","BTCF0:USTF0",1752680525866,0.2213034,118930.0,118920.0,0.82832789]
["bitfinex-derivatives","BTCF0:USTF0",1752680526068,0.05319,118930.0,118920.0,0.82832789]
["bitfinex-derivatives","BTCF0:USTF0",1752680526368,0.2212892,118940.0,118930.0,0.2521595]
["bitfinex-derivatives","BTCF0:USTF0",1752680526570,0.263315,118940.0,118930.0,0.1681134]
["bitfinex-derivatives","BTCF0:USTF0",1752680527066,0.3053413,118940.0,118920.0,1.38933667]
["bitfinex-derivatives","BTCF0:USTF0",1752680527268,0.04822,118930.0,118920.0,1.38933667]
["bitfinex-derivatives","BTCF0:USTF0",1752680527662,0.2212893,118940.0,118930.0,0.1681134]
["bitfinex-derivatives","BTCF0:USTF0",1752680527862,0.2212893,118940.0,118930.0,0.1701134]
["bitfinex-derivatives","BTCF0:USTF0",1752680528466,0.05319,118930.0,118920.0,0.73650597]
["bitfinex-derivatives","BTCF0:USTF0",1752680528662,0.2213034,118930.0,118920.0,0.82805829]
["bitfinex-derivatives","BTCF0:USTF0",1752680529064,0.05319,118930.0,118920.0,0.82505829]
["bitfinex-derivatives","BTCF0:USTF0",1752680529662,0.2213034,118930.0,118920.0,0.82505829]
["bitfinex-derivatives","BTCF0:USTF0",1752680529869,0.2213034,118930.0,118920.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1752680530064,0.2213034,118930.0,118920.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1752680530271,0.2213034,118930.0,118920.0,0.65686001]
["bitfinex-derivatives","BTCF0:USTF0",1752680530466,0.2213034,118930.0,118920.0,0.00446001]
["bitfinex-derivatives","BTCF0:USTF0",1752680530667,0.2101685,118920.0,118900.0,1.49108277]
["bitfinex-derivatives","BTCF0:USTF0",1752680530873,0.2571718,118920.0,118910.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1752680531075,0.2571718,118920.0,118910.0,0.8205017]
["bitfinex-derivatives","BTCF0:USTF0",1752680531274,0.05319,118920.0,118910.0,0.8205017]
["bitfinex-derivatives","BTCF0:USTF0",1752680531484,0.05319,118920.0,118910.0,1.25541668]
["bitfinex-derivatives","BTCF0:USTF0",1752680531784,0.21517,118920.0,118910.0,0.8204216]
["bitfinex-derivatives","BTCF0:USTF0",1752680531981,0.1731375,118920.0,118910.0,0.8204216]
["bitfinex-derivatives","BTCF0:USTF0",1752680532183,0.1731375,118920.0,118910.0,0.82489057]
["bitfinex-derivatives","BTCF0:USTF0",1752680532379,0.2213575,118920.0,118910.0,0.65674897]
["bitfinex-derivatives","BTCF0:USTF0",1752680532682,0.05323,118920.0,118910.0,0.82789057]
["bitfinex-derivatives","BTCF0:USTF0",1752680533072,0.2213575,118920.0,118910.0,0.82789057]
["bitfinex-derivatives","BTCF0:USTF0",1752680533483,0.2213575,118920.0,118910.0,0.65974897]
["bitfinex-derivatives","BTCF0:USTF0",1752680533678,0.2213575,118920.0,118910.0,0.17561057]
["bitfinex-derivatives","BTCF0:USTF0",1752680533879,0.2213575,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680534088,0.05327,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680534296,0.05331,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680534478,0.05335,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680534677,0.05339,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680534985,0.05343,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680535587,0.04846,118920.0,118910.0,1.26276555]
["bitfinex-derivatives","BTCF0:USTF0",1752680535883,0.05343,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680536384,0.2215574,118920.0,118910.0,0.82785057]
["bitfinex-derivatives","BTCF0:USTF0",1752680536581,0.2215574,118920.0,118910.0,0.00746897]
["bitfinex-derivatives","BTCF0:USTF0",1752680536781,0.65647238,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752680537189,0.2213315,118910.0,118900.0,0.01695045]
["bitfinex-derivatives","BTCF0:USTF0",1752680537482,0.65624648,118910.0,118900.0,0.01675045]
["bitfinex-derivatives","BTCF0:USTF0",1752680537675,0.2213315,118910.0,118900.0,0.01675045]
["bitfinex-derivatives","BTCF0:USTF0",1752680537877,0.7213315,118910.0,118900.0,0.01675045]
["bitfinex-derivatives","BTCF0:USTF0",1752680538686,0.7213315,118910.0,118900.0,0.66843045]
["bitfinex-derivatives","BTCF0:USTF0",1752680538889,0.55319,118910.0,118900.0,0.18490615]
["bitfinex-derivatives","BTCF0:USTF0",1752680539188,0.7213315,118910.0,118900.0,0.01675045]
["bitfinex-derivatives","BTCF0:USTF0",1752680539685,0.7213715,118910.0,118900.0,0.18490615]
["bitfinex-derivatives","BTCF0:USTF0",1752680539892,0.7213715,118910.0,118900.0,0.01675045]
["bitfinex-derivatives","BTCF0:USTF0",1752680540182,0.7214115,118910.0,118900.0,0.18490615]
["bitfinex-derivatives","BTCF0:USTF0",1752680540383,0.7214515,118910.0,118900.0,0.01675045]
["bitfinex-derivatives","BTCF0:USTF0",1752680540591,0.7214915,118910.0,118900.0,0.01675045]
["bitfinex-derivatives","BTCF0:USTF0",1752680541087,0.7224915,118910.0,118900.0,0.18490635]
["bitfinex-derivatives","BTCF0:USTF0",1752680541593,0.7224915,118910.0,118900.0,0.83634635]
["bitfinex-derivatives","BTCF0:USTF0",1752680542688,0.7224915,118910.0,118900.0,0.66819045]
["bitfinex-derivatives","BTCF0:USTF0",1752680543186,1.15740648,118910.0,118900.0,0.01790269]
["bitfinex-derivatives","BTCF0:USTF0",1752680543385,1.32560648,118910.0,118900.0,0.01790269]
["bitfinex-derivatives","BTCF0:USTF0",1752680543581,0.2190459,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680543783,0.21906,118890.0,118880.0,0.0169538]
["bitfinex-derivatives","BTCF0:USTF0",1752680543984,0.21906,118890.0,118880.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1752680544180,0.21906,118890.0,118880.0,0.184938]
["bitfinex-derivatives","BTCF0:USTF0",1752680544389,0.02285,118890.0,118880.0,0.64076298]
["bitfinex-derivatives","BTCF0:USTF0",1752680544784,0.2750936,118900.0,118890.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1752680544983,0.3031336,118900.0,118890.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1752680545284,0.1910059,118900.0,118890.0,1.38323641]
["bitfinex-derivatives","BTCF0:USTF0",1752680545684,0.1910059,118900.0,118890.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1752680545888,0.21906,118890.0,118880.0,0.80276424]
["bitfinex-derivatives","BTCF0:USTF0",1752680546089,0.21906,118890.0,118880.0,0.91060783]
["bitfinex-derivatives","BTCF0:USTF0",1752680546285,0.0421957,118910.0,118890.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1752680546286,0.1958658,118910.0,118890.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1752680546490,0.2335819,118920.0,118910.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1752680546788,0.2335819,118920.0,118910.0,0.77355982]
["bitfinex-derivatives","BTCF0:USTF0",1752680546991,0.2335819,118920.0,118910.0,0.04451171]
["bitfinex-derivatives","BTCF0:USTF0",1752680547293,0.2335819,118920.0,118910.0,0.18980341]
["bitfinex-derivatives","BTCF0:USTF0",1752680547685,0.2345819,118920.0,118910.0,0.18980341]
["bitfinex-derivatives","BTCF0:USTF0",1752680547890,0.2345819,118920.0,118910.0,0.21265341]
["bitfinex-derivatives","BTCF0:USTF0",1752680548190,0.2345819,118920.0,118910.0,0.58750812]
["bitfinex-derivatives","BTCF0:USTF0",1752680548394,0.2143983,118920.0,118910.0,0.77656012]
["bitfinex-derivatives","BTCF0:USTF0",1752680548587,0.1915779,118920.0,118910.0,0.77656012]
["bitfinex-derivatives","BTCF0:USTF0",1752680548995,0.00028,118920.0,118910.0,0.77656012]
["bitfinex-derivatives","BTCF0:USTF0",1752680549296,0.1915779,118920.0,118910.0,0.77656012]
["bitfinex-derivatives","BTCF0:USTF0",1752680549495,0.2144279,118920.0,118910.0,0.77656012]
["bitfinex-derivatives","BTCF0:USTF0",1752680549695,0.2144279,118920.0,118910.0,0.59050812]
["bitfinex-derivatives","BTCF0:USTF0",1752680549993,0.2144279,118920.0,118910.0,0.21565371]
["bitfinex-derivatives","BTCF0:USTF0",1752680550198,0.2144279,118920.0,118910.0,1.40933012]
["bitfinex-derivatives","BTCF0:USTF0",1752680550397,0.0463,118920.0,118910.0,1.40933012]
["bitfinex-derivatives","BTCF0:USTF0",1752680550587,0.0463,118920.0,118910.0,1.42724012]
["bitfinex-derivatives","BTCF0:USTF0",1752680550588,0.00028,118920.0,118910.0,1.42724012]
["bitfinex-derivatives","BTCF0:USTF0",1752680550790,0.1909382,118950.0,118940.0,0.1680996]
["bitfinex-derivatives","BTCF0:USTF0",1752680550991,0.2749827,118950.0,118940.0,1.38901601]
["bitfinex-derivatives","BTCF0:USTF0",1752680551192,0.2749827,118950.0,118940.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752680551499,0.1958082,118950.0,118940.0,0.8231296]
["bitfinex-derivatives","BTCF0:USTF0",1752680551696,0.02772,118950.0,118940.0,0.8231296]
["bitfinex-derivatives","BTCF0:USTF0",1752680551990,0.02285,118950.0,118940.0,0.8641096]
["bitfinex-derivatives","BTCF0:USTF0",1752680552195,0.02285,118950.0,118940.0,1.40710601]
["bitfinex-derivatives","BTCF0:USTF0",1752680552392,0.02772,118960.0,118950.0,0.1954455]
["bitfinex-derivatives","BTCF0:USTF0",1752680552595,0.1909214,118960.0,118950.0,0.73844191]
["bitfinex-derivatives","BTCF0:USTF0",1752680552889,0.1680855,118950.0,118940.0,0.71128441]
["bitfinex-derivatives","BTCF0:USTF0",1752680553095,0.2189755,118950.0,118940.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1752680553294,0.2199755,118950.0,118940.0,0.818368]
["bitfinex-derivatives","BTCF0:USTF0",1752680553697,0.001,118950.0,118940.0,0.88064647]
["bitfinex-derivatives","BTCF0:USTF0",1752680553898,0.001,118950.0,118940.0,1.42364288]
["bitfinex-derivatives","BTCF0:USTF0",1752680554293,0.001,118950.0,118940.0,1.49153181]
["bitfinex-derivatives","BTCF0:USTF0",1752680554694,0.2151055,118950.0,118940.0,1.49145181]
["bitfinex-derivatives","BTCF0:USTF0",1752680555000,0.04702,118950.0,118940.0,1.49145181]
["bitfinex-derivatives","BTCF0:USTF0",1752680555797,0.2151055,118950.0,118940.0,0.84125181]
["bitfinex-derivatives","BTCF0:USTF0",1752680555999,0.2151055,118950.0,118940.0,1.47316181]
["bitfinex-derivatives","BTCF0:USTF0",1752680556396,0.2199755,118950.0,118940.0,1.45023181]
["bitfinex-derivatives","BTCF0:USTF0",1752680556896,0.001,118950.0,118940.0,1.49121181]
["bitfinex-derivatives","BTCF0:USTF0",1752680557197,0.2140665,118980.0,118940.0,1.92063022]
["bitfinex-derivatives","BTCF0:USTF0",1752680557502,0.1680573,118970.0,118960.0,0.82244891]
["bitfinex-derivatives","BTCF0:USTF0",1752680557798,0.2189473,118970.0,118960.0,0.1680692]
["bitfinex-derivatives","BTCF0:USTF0",1752680557987,0.2189473,118970.0,118960.0,0.8178692]
["bitfinex-derivatives","BTCF0:USTF0",1752680558193,0.04602,118970.0,118960.0,1.38822561]
["bitfinex-derivatives","BTCF0:USTF0",1752680558394,0.2140773,118970.0,118960.0,1.40635561]
["bitfinex-derivatives","BTCF0:USTF0",1752680558602,0.02417,118970.0,118960.0,1.40635561]
["bitfinex-derivatives","BTCF0:USTF0",1752680558901,0.1690573,118970.0,118960.0,1.40635561]
["bitfinex-derivatives","BTCF0:USTF0",1752680559397,0.2199473,118970.0,118960.0,0.57035641]
["bitfinex-derivatives","BTCF0:USTF0",1752680559597,0.2199473,118970.0,118950.0,0.84079911]
["bitfinex-derivatives","BTCF0:USTF0",1752680559598,0.2140914,118960.0,118950.0,0.84079911]
["bitfinex-derivatives","BTCF0:USTF0",1752680559899,0.2140914,118960.0,118950.0,1.49011911]
["bitfinex-derivatives","BTCF0:USTF0",1752680560194,0.04602,118960.0,118950.0,1.49011911]
["bitfinex-derivatives","BTCF0:USTF0",1752680560495,0.2619737,118970.0,118960.0,0.1909214]
["bitfinex-derivatives","BTCF0:USTF0",1752680560699,0.2140912,118960.0,118950.0,0.84179901]
["bitfinex-derivatives","BTCF0:USTF0",1752680560901,0.1912412,118960.0,118950.0,0.84159901]
["bitfinex-derivatives","BTCF0:USTF0",1752680561096,0.1680712,118960.0,118950.0,1.49103901]
["bitfinex-derivatives","BTCF0:USTF0",1752680561399,0.3029911,118970.0,118960.0,0.23026064]
["bitfinex-derivatives","BTCF0:USTF0",1752680561598,0.2609739,118970.0,118960.0,0.77325705]
["bitfinex-derivatives","BTCF0:USTF0",1752680561994,0.1680692,118970.0,118960.0,0.77325705]
["bitfinex-derivatives","BTCF0:USTF0",1752680562195,0.2982988,118980.0,118970.0,0.1680571]
["bitfinex-derivatives","BTCF0:USTF0",1752680562401,0.3031688,118980.0,118970.0,0.8173371]
["bitfinex-derivatives","BTCF0:USTF0",1752680562794,0.3031688,118980.0,118970.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1752680562999,0.8031688,118980.0,118970.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1752680563294,0.8031688,118980.0,118970.0,0.8173371]
["bitfinex-derivatives","BTCF0:USTF0",1752680563500,0.8031688,118980.0,118970.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1752680564298,0.8031688,118980.0,118970.0,0.8173371]
["bitfinex-derivatives","BTCF0:USTF0",1752680564489,0.8051688,118980.0,118970.0,0.8173371]
["bitfinex-derivatives","BTCF0:USTF0",1752680565302,0.1680853,118950.0,118940.0,0.01678847]
["bitfinex-derivatives","BTCF0:USTF0",1752680565497,0.76197171,118950.0,118940.0,0.01678847]
["bitfinex-derivatives","BTCF0:USTF0",1752680565805,0.2141477,118920.0,118910.0,0.04451171]
["bitfinex-derivatives","BTCF0:USTF0",1752680566001,0.2141477,118920.0,118910.0,0.86149361]
["bitfinex-derivatives","BTCF0:USTF0",1752680566202,0.2141477,118920.0,118910.0,0.10446243]
["bitfinex-derivatives","BTCF0:USTF0",1752680566203,0.2190177,118920.0,118910.0,0.10446243]
["bitfinex-derivatives","BTCF0:USTF0",1752680566503,0.2190177,118920.0,118910.0,0.83409361]
["bitfinex-derivatives","BTCF0:USTF0",1752680567004,0.2190177,118920.0,118910.0,0.67112055]
["bitfinex-derivatives","BTCF0:USTF0",1752680567303,0.2190177,118920.0,118910.0,0.19046245]
["bitfinex-derivatives","BTCF0:USTF0",1752680567504,0.2190177,118920.0,118910.0,0.19646245]
["bitfinex-derivatives","BTCF0:USTF0",1752680568002,0.2190177,118920.0,118910.0,0.19446245]
["bitfinex-derivatives","BTCF0:USTF0",1752680569100,0.2190177,118920.0,118910.0,0.76481886]
["bitfinex-derivatives","BTCF0:USTF0",1752680569101,0.05089,118920.0,118910.0,0.76481886]
["bitfinex-derivatives","BTCF0:USTF0",1752680569407,0.2190177,118920.0,118910.0,0.76481886]
["bitfinex-derivatives","BTCF0:USTF0",1752680569703,0.2190177,118920.0,118910.0,0.23795245]
["bitfinex-derivatives","BTCF0:USTF0",1752680569910,0.2190177,118920.0,118910.0,0.21982245]
["bitfinex-derivatives","BTCF0:USTF0",1752680570306,0.2190177,118920.0,118910.0,0.19697245]
["bitfinex-derivatives","BTCF0:USTF0",1752680570495,0.2190177,118920.0,118910.0,0.21982245]
["bitfinex-derivatives","BTCF0:USTF0",1752680571504,0.2190177,118920.0,118910.0,0.02432055]
["bitfinex-derivatives","BTCF0:USTF0",1752680572709,0.2190177,118920.0,118910.0,0.19246265]
["bitfinex-derivatives","BTCF0:USTF0",1752680573009,0.2190177,118920.0,118910.0,0.02432055]
["bitfinex-derivatives","BTCF0:USTF0",1752680573411,0.76201411,118920.0,118910.0,0.01915171]
["bitfinex-derivatives","BTCF0:USTF0",1752680573611,0.2190177,118920.0,118910.0,0.01915171]
["bitfinex-derivatives","BTCF0:USTF0",1752680573813,0.76201411,118920.0,118910.0,0.01915171]
["bitfinex-derivatives","BTCF0:USTF0",1752680574002,1.41017411,118920.0,118910.0,0.01915171]
["bitfinex-derivatives","BTCF0:USTF0",1752680574311,2.07835811,118920.0,118910.0,0.00602171]
["bitfinex-derivatives","BTCF0:USTF0",1752680574503,0.8872017,118920.0,118910.0,0.00602171]
["bitfinex-derivatives","BTCF0:USTF0",1752680574806,1.43019811,118920.0,118910.0,0.00502171]
["bitfinex-derivatives","BTCF0:USTF0",1752680575011,2.07823811,118920.0,118910.0,0.00502171]
["bitfinex-derivatives","BTCF0:USTF0",1752680575207,0.7141477,118920.0,118910.0,0.00991171]
["bitfinex-derivatives","BTCF0:USTF0",1752680575511,0.7141477,118920.0,118910.0,0.17805381]
["bitfinex-derivatives","BTCF0:USTF0",1752680576009,0.7141477,118920.0,118910.0,0.00991171]
["bitfinex-derivatives","BTCF0:USTF0",1752680576512,0.7141477,118920.0,118910.0,0.17805381]
["bitfinex-derivatives","BTCF0:USTF0",1752680577406,1.25714411,118920.0,118910.0,0.00502171]
["bitfinex-derivatives","BTCF0:USTF0",1752680577808,1.42532811,118920.0,118910.0,0.00502171]
["bitfinex-derivatives","BTCF0:USTF0",1752680578005,1.42532811,118920.0,118880.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1752680578006,2.00417682,118920.0,118880.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1752680578214,0.75821681,118890.0,118880.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1752680578709,0.2152204,118890.0,118880.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1752680579014,0.75821681,118890.0,118880.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1752680579212,0.2152204,118890.0,118880.0,0.02186198]
["bitfinex-derivatives","BTCF0:USTF0",1752680579516,0.75821681,118890.0,118880.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1752680579718,0.75821681,118890.0,118880.0,0.1898284]
["bitfinex-derivatives","BTCF0:USTF0",1752680580025,0.2152204,118890.0,118880.0,0.1898284]
["bitfinex-derivatives","BTCF0:USTF0",1752680580314,0.7152204,118890.0,118880.0,1.38046481]
["bitfinex-derivatives","BTCF0:USTF0",1752680580613,0.7152204,118890.0,118880.0,1.40331481]
["bitfinex-derivatives","BTCF0:USTF0",1752680580816,0.7152204,118890.0,118880.0,0.8603184]
["bitfinex-derivatives","BTCF0:USTF0",1752680581111,0.7152204,118890.0,118880.0,0.8373884]
["bitfinex-derivatives","BTCF0:USTF0",1752680581316,0.7152204,118890.0,118880.0,0.8373484]
["bitfinex-derivatives","BTCF0:USTF0",1752680581521,0.2152204,118890.0,118880.0,0.8373484]
["bitfinex-derivatives","BTCF0:USTF0",1752680581811,0.75821681,118890.0,118880.0,0.0216438]
["bitfinex-derivatives","BTCF0:USTF0",1752680582014,0.2152204,118890.0,118880.0,0.0216438]
["bitfinex-derivatives","BTCF0:USTF0",1752680582210,0.2152204,118890.0,118880.0,0.1898284]
["bitfinex-derivatives","BTCF0:USTF0",1752680582606,0.2572559,118900.0,118890.0,0.1730605]
["bitfinex-derivatives","BTCF0:USTF0",1752680582916,0.2152169,118900.0,118890.0,1.40443691]
["bitfinex-derivatives","BTCF0:USTF0",1752680583311,0.2152169,118900.0,118890.0,0.8614405]
["bitfinex-derivatives","BTCF0:USTF0",1752680584021,0.04705,118900.0,118890.0,1.40443691]
["bitfinex-derivatives","BTCF0:USTF0",1752680584221,0.2152063,118900.0,118890.0,1.40443691]
["bitfinex-derivatives","BTCF0:USTF0",1752680585716,0.2152063,118900.0,118890.0,1.40743691]
["bitfinex-derivatives","BTCF0:USTF0",1752680586920,0.2151958,118910.0,118900.0,0.2980897]
["bitfinex-derivatives","BTCF0:USTF0",1752680587118,0.2151958,118910.0,118900.0,0.2560513]
["bitfinex-derivatives","BTCF0:USTF0",1752680587314,0.2151958,118910.0,118900.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1752680587514,0.2151958,118910.0,118900.0,0.65181]
["bitfinex-derivatives","BTCF0:USTF0",1752680588211,0.2151958,118910.0,118900.0,0.8199663]
["bitfinex-derivatives","BTCF0:USTF0",1752680588718,0.2151958,118910.0,118900.0,0.65181]
["bitfinex-derivatives","BTCF0:USTF0",1752680588919,0.0245,118910.0,118900.0,0.8629463]
["bitfinex-derivatives","BTCF0:USTF0",1752680589217,0.2151683,118930.0,118920.0,0.2980424]
["bitfinex-derivatives","BTCF0:USTF0",1752680589418,0.2151683,118930.0,118920.0,0.9266724]
["bitfinex-derivatives","BTCF0:USTF0",1752680590119,0.04705,118930.0,118920.0,1.48779881]
["bitfinex-derivatives","BTCF0:USTF0",1752680590323,0.2992101,118940.0,118930.0,0.1730039]
["bitfinex-derivatives","BTCF0:USTF0",1752680590820,0.84220651,118940.0,118930.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752680591214,0.2992101,118940.0,118930.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752680591719,0.2992101,118940.0,118930.0,0.1730039]
["bitfinex-derivatives","BTCF0:USTF0",1752680592125,0.2992101,118940.0,118930.0,0.17814653]
["bitfinex-derivatives","BTCF0:USTF0",1752680592323,0.2992101,118940.0,118930.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752680593123,0.7992101,118940.0,118930.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752680593419,0.5245,118940.0,118930.0,0.75698111]
["bitfinex-derivatives","BTCF0:USTF0",1752680593820,0.5245,118940.0,118930.0,0.82489848]
["bitfinex-derivatives","BTCF0:USTF0",1752680594130,0.7151506,118940.0,118930.0,0.28190207]
["bitfinex-derivatives","BTCF0:USTF0",1752680594323,0.7151506,118940.0,118930.0,0.28703907]
["bitfinex-derivatives","BTCF0:USTF0",1752680595122,0.7151506,118940.0,118930.0,0.93311907]
["bitfinex-derivatives","BTCF0:USTF0",1752680595317,0.7151506,118940.0,118930.0,0.76500437]
["bitfinex-derivatives","BTCF0:USTF0",1752680595513,0.7151506,118940.0,118930.0,0.07794437]
["bitfinex-derivatives","BTCF0:USTF0",1752680595716,0.7151506,118940.0,118930.0,0.72394437]
["bitfinex-derivatives","BTCF0:USTF0",1752680595924,1.25814701,118940.0,118930.0,0.07794437]
["bitfinex-derivatives","BTCF0:USTF0",1752680596218,0.2151647,118930.0,118920.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752680596423,0.2151647,118930.0,118920.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752680596814,0.04705,118930.0,118920.0,0.1730188]
["bitfinex-derivatives","BTCF0:USTF0",1752680597014,0.5,118940.0,118930.0,0.2139847]
["bitfinex-derivatives","BTCF0:USTF0",1752680597340,0.5,118940.0,118930.0,1.41963165]
["bitfinex-derivatives","BTCF0:USTF0",1752680597718,0.5,118940.0,118930.0,1.51963165]
["bitfinex-derivatives","BTCF0:USTF0",1752680597912,0.495,118940.0,118930.0,1.51963165]
["bitfinex-derivatives","BTCF0:USTF0",1752680598122,0.2571417,118960.0,118950.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752680598316,0.3411814,118960.0,118950.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1752680598514,0.2571417,118960.0,118950.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1752680598717,0.2093864,118970.0,118960.0,0.1680723]
["bitfinex-derivatives","BTCF0:USTF0",1752680598917,0.0245,118970.0,118960.0,0.75693871]
["bitfinex-derivatives","BTCF0:USTF0",1752680599444,0.1925582,118970.0,118960.0,0.75693871]
["bitfinex-derivatives","BTCF0:USTF0",1752680599827,0.2151082,118970.0,118960.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1752680600121,0.23233565,118970.0,118960.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1752680600428,0.2161082,118970.0,118960.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1752680600622,0.2161082,118970.0,118960.0,0.8184423]
["bitfinex-derivatives","BTCF0:USTF0",1752680601325,0.2161082,118970.0,118960.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1752680601522,0.04805,118970.0,118960.0,0.8412923]
["bitfinex-derivatives","BTCF0:USTF0",1752680601728,0.04805,118970.0,118960.0,0.8594223]
["bitfinex-derivatives","BTCF0:USTF0",1752680601729,0.001,118970.0,118960.0,0.8594223]
["bitfinex-derivatives","BTCF0:USTF0",1752680602023,0.001,118970.0,118960.0,1.40241871]
["bitfinex-derivatives","BTCF0:USTF0",1752680603525,0.001,118970.0,118960.0,0.8594223]
["bitfinex-derivatives","BTCF0:USTF0",1752680603727,0.001,118970.0,118960.0,1.40241871]
["bitfinex-derivatives","BTCF0:USTF0",1752680604525,0.1690581,118970.0,118960.0,1.40241871]
["bitfinex-derivatives","BTCF0:USTF0",1752680604726,0.001,118970.0,118960.0,1.40241871]
["bitfinex-derivatives","BTCF0:USTF0",1752680605119,0.1690581,118970.0,118960.0,0.2139423]
["bitfinex-derivatives","BTCF0:USTF0",1752680605329,0.001,118970.0,118960.0,1.40169871]
["bitfinex-derivatives","BTCF0:USTF0",1752680605627,0.1690581,118970.0,118960.0,0.75693871]
["bitfinex-derivatives","BTCF0:USTF0",1752680605827,0.2174581,118970.0,118960.0,0.8586623]
["bitfinex-derivatives","BTCF0:USTF0",1752680606022,0.2174581,118970.0,118960.0,1.40165871]
["bitfinex-derivatives","BTCF0:USTF0",1752680606425,0.0494,118970.0,118960.0,0.75693871]
["bitfinex-derivatives","BTCF0:USTF0",1752680606640,0.02465,118970.0,118960.0,1.40157871]
["bitfinex-derivatives","BTCF0:USTF0",1752680607220,0.001,118970.0,118960.0,1.40157871]
["bitfinex-derivatives","BTCF0:USTF0",1752680608431,0.1690582,118970.0,118960.0,1.40141871]
["bitfinex-derivatives","BTCF0:USTF0",1752680608636,0.001,118970.0,118960.0,1.40141871]
["bitfinex-derivatives","BTCF0:USTF0",1752680610136,0.1690585,118970.0,118960.0,0.8584223]
["bitfinex-derivatives","BTCF0:USTF0",1752680610330,0.02465,118970.0,118960.0,1.40141871]
["bitfinex-derivatives","BTCF0:USTF0",1752680610627,0.001,118970.0,118960.0,1.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1752680611425,0.1690585,118970.0,118960.0,1.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1752680611626,0.2174585,118970.0,118960.0,1.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1752680611830,0.001,118970.0,118960.0,1.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1752680612536,0.00104,118970.0,118960.0,1.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1752680613430,8e-05,118970.0,118960.0,0.8600623]
["bitfinex-derivatives","BTCF0:USTF0",1752680613635,0.04848,118970.0,118960.0,1.40305871]
["bitfinex-derivatives","BTCF0:USTF0",1752680613822,0.02373,118970.0,118960.0,1.40305871]
["bitfinex-derivatives","BTCF0:USTF0",1752680614029,8e-05,118970.0,118960.0,1.40305871]
["bitfinex-derivatives","BTCF0:USTF0",1752680615032,0.1917885,118970.0,118960.0,1.40305871]
["bitfinex-derivatives","BTCF0:USTF0",1752680615239,0.2165385,118970.0,118960.0,1.40305871]
["bitfinex-derivatives","BTCF0:USTF0",1752680615535,0.75953491,118970.0,118960.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752680615735,0.76440491,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680615944,1.43252491,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680616233,0.2213426,118960.0,118950.0,0.01750983]
["bitfinex-derivatives","BTCF0:USTF0",1752680616429,0.2213426,118960.0,118930.0,0.01681054]
["bitfinex-derivatives","BTCF0:USTF0",1752680616430,0.2213567,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680616632,0.2163009,118940.0,118930.0,0.66021054]
["bitfinex-derivatives","BTCF0:USTF0",1752680616827,0.2211709,118940.0,118930.0,0.01681054]
["bitfinex-derivatives","BTCF0:USTF0",1752680617032,0.2211709,118940.0,118930.0,0.83294554]
["bitfinex-derivatives","BTCF0:USTF0",1752680617242,0.2211709,118940.0,118930.0,0.83286554]
["bitfinex-derivatives","BTCF0:USTF0",1752680617432,0.2163009,118940.0,118930.0,0.73258195]
["bitfinex-derivatives","BTCF0:USTF0",1752680617738,0.31939567,118960.0,118950.0,0.1727467]
["bitfinex-derivatives","BTCF0:USTF0",1752680617950,0.27737457,118960.0,118950.0,0.8388367]
["bitfinex-derivatives","BTCF0:USTF0",1752680618742,0.27737457,118960.0,118950.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1752680618743,0.23535447,118960.0,118950.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1752680619340,0.23535447,118960.0,118950.0,1.39996311]
["bitfinex-derivatives","BTCF0:USTF0",1752680619641,0.01887027,118960.0,118950.0,1.40096311]
["bitfinex-derivatives","BTCF0:USTF0",1752680620246,0.18694287,118960.0,118950.0,1.40096311]
["bitfinex-derivatives","BTCF0:USTF0",1752680620442,0.01891027,118960.0,118950.0,1.40096311]
["bitfinex-derivatives","BTCF0:USTF0",1752680620641,4e-05,118960.0,118950.0,1.41803077]
["bitfinex-derivatives","BTCF0:USTF0",1752680622040,0.1681126,118960.0,118950.0,1.41803077]
["bitfinex-derivatives","BTCF0:USTF0",1752680622238,4e-05,118960.0,118950.0,1.41803077]
["bitfinex-derivatives","BTCF0:USTF0",1752680622645,4e-05,118960.0,118950.0,1.41775077]
["bitfinex-derivatives","BTCF0:USTF0",1752680622841,0.1681126,118960.0,118950.0,0.77479077]
["bitfinex-derivatives","BTCF0:USTF0",1752680623145,0.04844,118960.0,118950.0,1.41751077]
["bitfinex-derivatives","BTCF0:USTF0",1752680623349,4e-05,118960.0,118950.0,1.41751077]
["bitfinex-derivatives","BTCF0:USTF0",1752680623847,4e-05,118960.0,118950.0,0.77479077]
["bitfinex-derivatives","BTCF0:USTF0",1752680624344,0.04844,118960.0,118950.0,0.87435436]
["bitfinex-derivatives","BTCF0:USTF0",1752680624739,4e-05,118960.0,118950.0,1.41735077]
["bitfinex-derivatives","BTCF0:USTF0",1752680625544,0.04844,118960.0,118950.0,1.41723077]
["bitfinex-derivatives","BTCF0:USTF0",1752680625746,0.04844,118960.0,118950.0,0.87423436]
["bitfinex-derivatives","BTCF0:USTF0",1752680625941,0.04844,118960.0,118950.0,1.41723077]
["bitfinex-derivatives","BTCF0:USTF0",1752680626135,4e-05,118960.0,118950.0,1.41723077]
["bitfinex-derivatives","BTCF0:USTF0",1752680626341,4e-05,118960.0,118950.0,1.57740663]
["bitfinex-derivatives","BTCF0:USTF0",1752680626541,8e-05,118970.0,118960.0,0.2137126]
["bitfinex-derivatives","BTCF0:USTF0",1752680626842,8e-05,118970.0,118960.0,0.85670901]
["bitfinex-derivatives","BTCF0:USTF0",1752680627345,0.11453448,119010.0,118980.0,0.0466706]
["bitfinex-derivatives","BTCF0:USTF0",1752680627346,0.0484,119010.0,118980.0,0.0466706]
["bitfinex-derivatives","BTCF0:USTF0",1752680627546,0.06578064,119010.0,119000.0,0.71567251]
["bitfinex-derivatives","BTCF0:USTF0",1752680627739,0.06578064,119010.0,119000.0,0.76255869]
["bitfinex-derivatives","BTCF0:USTF0",1752680628339,0.06578064,119010.0,119000.0,0.21956228]
["bitfinex-derivatives","BTCF0:USTF0",1752680628735,0.01738064,119010.0,119000.0,0.86255869]
["bitfinex-derivatives","BTCF0:USTF0",1752680629051,0.01937625,119010.0,119000.0,0.86255869]
["bitfinex-derivatives","BTCF0:USTF0",1752680629268,0.002,119010.0,119000.0,0.86255869]
["bitfinex-derivatives","BTCF0:USTF0",1752680629950,0.002,119010.0,119000.0,0.77952065]
["bitfinex-derivatives","BTCF0:USTF0",1752680630244,0.002,119010.0,119000.0,2.37840424]
["bitfinex-derivatives","BTCF0:USTF0",1752680630444,0.216402,119010.0,119000.0,2.37836424]
["bitfinex-derivatives","BTCF0:USTF0",1752680630750,0.06577015,119010.0,119000.0,2.92136065]
["bitfinex-derivatives","BTCF0:USTF0",1752680630944,0.01737015,119010.0,119000.0,1.42136065]
["bitfinex-derivatives","BTCF0:USTF0",1752680631448,0.01737015,119010.0,119000.0,1.48969034]
["bitfinex-derivatives","BTCF0:USTF0",1752680632043,0.18537215,119010.0,119000.0,1.48969034]
["bitfinex-derivatives","BTCF0:USTF0",1752680632557,0.23188584,119010.0,119000.0,0.92840393]
["bitfinex-derivatives","BTCF0:USTF0",1752680632739,0.214522,119010.0,119000.0,0.92840393]
["bitfinex-derivatives","BTCF0:USTF0",1752680632935,0.214522,119010.0,119000.0,0.90539393]
["bitfinex-derivatives","BTCF0:USTF0",1752680633140,0.214522,119010.0,119000.0,0.92824393]
["bitfinex-derivatives","BTCF0:USTF0",1752680633340,0.214722,119010.0,119000.0,0.94637393]
["bitfinex-derivatives","BTCF0:USTF0",1752680634552,0.214722,119010.0,119000.0,0.90531393]
["bitfinex-derivatives","BTCF0:USTF0",1752680635039,0.04672,119010.0,119000.0,1.48929034]
["bitfinex-derivatives","BTCF0:USTF0",1752680635344,0.214722,119010.0,119000.0,1.48929034]
["bitfinex-derivatives","BTCF0:USTF0",1752680635549,0.168202,119010.0,119000.0,0.94629393]
["bitfinex-derivatives","BTCF0:USTF0",1752680635742,0.214722,119010.0,119000.0,0.94629393]
["bitfinex-derivatives","BTCF0:USTF0",1752680636649,0.02309,119010.0,119000.0,1.48929034]
["bitfinex-derivatives","BTCF0:USTF0",1752680636846,0.02383,119010.0,119000.0,0.94629393]
["bitfinex-derivatives","BTCF0:USTF0",1752680637044,0.214722,119010.0,119000.0,1.48929034]
["bitfinex-derivatives","BTCF0:USTF0",1752680637245,0.02309,119010.0,119000.0,1.48929034]
["bitfinex-derivatives","BTCF0:USTF0",1752680637445,0.214722,119010.0,119000.0,0.30485393]
["bitfinex-derivatives","BTCF0:USTF0",1752680637650,0.214722,119010.0,119000.0,0.94593393]
["bitfinex-derivatives","BTCF0:USTF0",1752680637954,0.04672,119010.0,119000.0,0.94593393]
["bitfinex-derivatives","BTCF0:USTF0",1752680638154,0.214722,119010.0,119000.0,0.94593393]
["bitfinex-derivatives","BTCF0:USTF0",1752680638648,0.214722,119010.0,119000.0,0.84785034]
["bitfinex-derivatives","BTCF0:USTF0",1752680638845,0.76230841,119010.0,119000.0,0.01696196]
["bitfinex-derivatives","BTCF0:USTF0",1752680639055,0.93037241,119010.0,119000.0,0.01696196]
["bitfinex-derivatives","BTCF0:USTF0",1752680639245,1.43037241,119010.0,119000.0,0.01696196]
["bitfinex-derivatives","BTCF0:USTF0",1752680640057,1.43237241,119010.0,119000.0,0.01696196]
["bitfinex-derivatives","BTCF0:USTF0",1752680640354,0.721312,119010.0,119000.0,0.18979806]
["bitfinex-derivatives","BTCF0:USTF0",1752680640549,0.721312,119010.0,119000.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1752680640855,1.26430841,119010.0,119000.0,0.01696196]
["bitfinex-derivatives","BTCF0:USTF0",1752680643450,0.2191261,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680643655,0.2191402,118990.0,118980.0,0.18499797]
["bitfinex-derivatives","BTCF0:USTF0",1752680643954,0.2191402,118990.0,118980.0,0.18961797]
["bitfinex-derivatives","BTCF0:USTF0",1752680644255,0.2191402,118990.0,118980.0,0.02157357]
["bitfinex-derivatives","BTCF0:USTF0",1752680645454,0.2145502,118990.0,118980.0,0.19538893]
["bitfinex-derivatives","BTCF0:USTF0",1752680645655,0.2145502,118990.0,118980.0,0.02734453]
["bitfinex-derivatives","BTCF0:USTF0",1752680645850,0.2191402,118990.0,118980.0,0.02734453]
["bitfinex-derivatives","BTCF0:USTF0",1752680646054,0.76213661,118990.0,118980.0,0.02834453]
["bitfinex-derivatives","BTCF0:USTF0",1752680646757,0.2191402,118990.0,118980.0,0.02834453]
["bitfinex-derivatives","BTCF0:USTF0",1752680648348,0.2201402,118990.0,118980.0,0.09483226]
["bitfinex-derivatives","BTCF0:USTF0",1752680649854,0.2201402,118990.0,118980.0,0.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1752680650057,0.7201402,118990.0,118980.0,0.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1752680650484,0.7201402,118990.0,118980.0,0.83685307]
["bitfinex-derivatives","BTCF0:USTF0",1752680650485,0.52463,118990.0,118980.0,0.83685307]
["bitfinex-derivatives","BTCF0:USTF0",1752680650655,0.6690302,118990.0,118980.0,0.83685307]
["bitfinex-derivatives","BTCF0:USTF0",1752680651482,0.1690302,118990.0,118980.0,0.83685307]
["bitfinex-derivatives","BTCF0:USTF0",1752680651860,0.2155502,118990.0,118980.0,0.29385666]
["bitfinex-derivatives","BTCF0:USTF0",1752680652356,0.2155502,118990.0,118980.0,0.10768226]
["bitfinex-derivatives","BTCF0:USTF0",1752680652559,0.2155502,118990.0,118980.0,0.72411226]
["bitfinex-derivatives","BTCF0:USTF0",1752680652759,0.2155502,118990.0,118980.0,0.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1752680652966,0.2201402,118990.0,118980.0,0.72407226]
["bitfinex-derivatives","BTCF0:USTF0",1752680653367,0.76213661,118990.0,118980.0,0.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1752680653557,0.76213661,118990.0,118980.0,0.72503226]
["bitfinex-derivatives","BTCF0:USTF0",1752680653868,1.26213661,118990.0,118980.0,0.72503226]
["bitfinex-derivatives","BTCF0:USTF0",1752680654169,1.26213661,118990.0,118980.0,0.00775357]
["bitfinex-derivatives","BTCF0:USTF0",1752680654359,1.26213661,118990.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680654557,1.40119071,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752680654767,0.2191826,118960.0,118950.0,0.01706766]
["bitfinex-derivatives","BTCF0:USTF0",1752680654959,0.76217901,118960.0,118950.0,0.01706766]
["bitfinex-derivatives","BTCF0:USTF0",1752680656868,0.76217901,118960.0,118950.0,0.18515436]
["bitfinex-derivatives","BTCF0:USTF0",1752680657163,0.76217901,118960.0,118950.0,0.01806766]
["bitfinex-derivatives","BTCF0:USTF0",1752680657556,0.7192226,118960.0,118950.0,0.01806766]
["bitfinex-derivatives","BTCF0:USTF0",1752680657762,0.7192226,118960.0,118950.0,0.18615436]
["bitfinex-derivatives","BTCF0:USTF0",1752680658161,0.7192626,118960.0,118950.0,0.01806766]
["bitfinex-derivatives","BTCF0:USTF0",1752680658466,0.7192626,118960.0,118950.0,0.19097436]
["bitfinex-derivatives","BTCF0:USTF0",1752680658965,0.7192626,118960.0,118950.0,0.02288766]
["bitfinex-derivatives","BTCF0:USTF0",1752680659164,0.7192626,118960.0,118950.0,0.01806766]
["bitfinex-derivatives","BTCF0:USTF0",1752680659562,1.26225901,118960.0,118950.0,0.01806766]
["bitfinex-derivatives","BTCF0:USTF0",1752680660371,0.2192109,118940.0,118930.0,0.01681054]
["bitfinex-derivatives","BTCF0:USTF0",1752680660666,0.2192109,118940.0,118930.0,0.18492554]
["bitfinex-derivatives","BTCF0:USTF0",1752680660667,0.76220731,118940.0,118930.0,0.18492554]
["bitfinex-derivatives","BTCF0:USTF0",1752680660866,0.76220731,118940.0,118930.0,0.18980554]
["bitfinex-derivatives","BTCF0:USTF0",1752680660867,0.2192109,118940.0,118930.0,0.18980554]
["bitfinex-derivatives","BTCF0:USTF0",1752680661054,0.2192109,118940.0,118930.0,0.02169054]
["bitfinex-derivatives","BTCF0:USTF0",1752680661258,0.76220731,118940.0,118930.0,0.01681054]
["bitfinex-derivatives","BTCF0:USTF0",1752680661458,1.26220731,118940.0,118930.0,0.01681054]
["bitfinex-derivatives","BTCF0:USTF0",1752680662778,0.7192109,118940.0,118930.0,0.02081054]
["bitfinex-derivatives","BTCF0:USTF0",1752680662964,0.55111,118940.0,118930.0,0.19380554]
["bitfinex-derivatives","BTCF0:USTF0",1752680663264,0.6909909,118940.0,118930.0,1.41173195]
["bitfinex-derivatives","BTCF0:USTF0",1752680663568,0.6909909,118940.0,118930.0,0.86973554]
["bitfinex-derivatives","BTCF0:USTF0",1752680663769,0.7146809,118940.0,118930.0,0.86973554]
["bitfinex-derivatives","BTCF0:USTF0",1752680663957,0.7146809,118940.0,118930.0,0.68353054]
["bitfinex-derivatives","BTCF0:USTF0",1752680664161,0.2146809,118940.0,118930.0,0.85164554]
["bitfinex-derivatives","BTCF0:USTF0",1752680664574,0.2146809,118940.0,118930.0,0.68353054]
["bitfinex-derivatives","BTCF0:USTF0",1752680665369,0.2196509,118940.0,118930.0,0.02269054]
["bitfinex-derivatives","BTCF0:USTF0",1752680665971,0.2146809,118940.0,118930.0,0.04533054]
["bitfinex-derivatives","BTCF0:USTF0",1752680666463,0.2146809,118940.0,118930.0,0.21344554]
["bitfinex-derivatives","BTCF0:USTF0",1752680666663,0.1909909,118940.0,118930.0,0.77457195]
["bitfinex-derivatives","BTCF0:USTF0",1752680666863,0.1681009,118940.0,118930.0,0.77457195]
["bitfinex-derivatives","BTCF0:USTF0",1752680667259,0.172812,118950.0,118940.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752680667463,0.210121,118950.0,118940.0,1.39454731]
["bitfinex-derivatives","BTCF0:USTF0",1752680667865,0.1912026,118960.0,118950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1752680668370,0.2148926,118960.0,118950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1752680668968,0.1912026,118960.0,118950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1752680669168,0.1912026,118960.0,118950.0,0.2137368]
["bitfinex-derivatives","BTCF0:USTF0",1752680669468,8e-05,118960.0,118950.0,0.75673321]
["bitfinex-derivatives","BTCF0:USTF0",1752680669971,8e-05,118960.0,118950.0,1.29194665]
["bitfinex-derivatives","BTCF0:USTF0",1752680670672,8e-05,118960.0,118950.0,1.92934665]
["bitfinex-derivatives","BTCF0:USTF0",1752680670971,0.00208,118960.0,118950.0,1.92934665]
["bitfinex-derivatives","BTCF0:USTF0",1752680671269,0.00208,118960.0,118950.0,1.67934665]
["bitfinex-derivatives","BTCF0:USTF0",1752680671664,0.53154967,118990.0,118970.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1752680671869,0.23343377,118990.0,118980.0,0.8509744]
["bitfinex-derivatives","BTCF0:USTF0",1752680672571,0.23343377,118990.0,118980.0,0.1955644]
["bitfinex-derivatives","BTCF0:USTF0",1752680673070,0.3173348,119000.0,118990.0,0.1680303]
["bitfinex-derivatives","BTCF0:USTF0",1752680673273,0.2570112,119000.0,118990.0,0.2136803]
["bitfinex-derivatives","BTCF0:USTF0",1752680673768,0.2333212,119000.0,118990.0,0.2136803]
["bitfinex-derivatives","BTCF0:USTF0",1752680674070,0.1913153,119000.0,118990.0,0.27988635]
["bitfinex-derivatives","BTCF0:USTF0",1752680674466,0.2150053,119000.0,118990.0,0.89875635]
["bitfinex-derivatives","BTCF0:USTF0",1752680674667,0.2150053,119000.0,118990.0,0.91688635]
["bitfinex-derivatives","BTCF0:USTF0",1752680674668,0.04998,119000.0,118990.0,0.91688635]
["bitfinex-derivatives","BTCF0:USTF0",1752680674965,0.00324,119000.0,118990.0,1.45988276]
["bitfinex-derivatives","BTCF0:USTF0",1752680675265,0.2987559,119030.0,119020.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752680675464,0.2987559,119030.0,119010.0,0.07721467]
["bitfinex-derivatives","BTCF0:USTF0",1752680675465,0.2147279,119020.0,119010.0,0.03460717]
["bitfinex-derivatives","BTCF0:USTF0",1752680675664,0.2196979,119020.0,119010.0,0.83932917]
["bitfinex-derivatives","BTCF0:USTF0",1752680675870,0.3070603,119030.0,119020.0,0.1679879]
["bitfinex-derivatives","BTCF0:USTF0",1752680676068,0.2937234,119030.0,119020.0,0.1955079]
["bitfinex-derivatives","BTCF0:USTF0",1752680677168,0.2196979,119020.0,119010.0,0.00708717]
["bitfinex-derivatives","BTCF0:USTF0",1752680677467,0.76269431,119020.0,119010.0,0.00708717]
["bitfinex-derivatives","BTCF0:USTF0",1752680677775,1.81722231,119020.0,119010.0,0.00708717]
["bitfinex-derivatives","BTCF0:USTF0",1752680678076,0.2197402,118990.0,118980.0,0.93969423]
["bitfinex-derivatives","BTCF0:USTF0",1752680678568,0.2567745,119000.0,118990.0,0.1680302]
["bitfinex-derivatives","BTCF0:USTF0",1752680678868,0.04674,119000.0,118990.0,0.75667661]
["bitfinex-derivatives","BTCF0:USTF0",1752680679167,0.02305,119010.0,119000.0,0.3170319]
["bitfinex-derivatives","BTCF0:USTF0",1752680679368,0.191052,119010.0,119000.0,1.49630831]
["bitfinex-derivatives","BTCF0:USTF0",1752680679564,0.02305,119010.0,119000.0,1.49630831]
["bitfinex-derivatives","BTCF0:USTF0",1752680679765,0.02305,119010.0,119000.0,1.51894831]
["bitfinex-derivatives","BTCF0:USTF0",1752680679972,0.02305,119010.0,119000.0,1.47694521]
["bitfinex-derivatives","BTCF0:USTF0",1752680680172,0.191052,119010.0,119000.0,1.43494351]
["bitfinex-derivatives","BTCF0:USTF0",1752680680373,0.192052,119010.0,119000.0,1.43494351]
["bitfinex-derivatives","BTCF0:USTF0",1752680681174,0.001,119010.0,119000.0,1.43494351]
["bitfinex-derivatives","BTCF0:USTF0",1752680682576,0.02305,119030.0,119020.0,0.1679875]
["bitfinex-derivatives","BTCF0:USTF0",1752680682770,0.02305,119030.0,119020.0,1.39151391]
["bitfinex-derivatives","BTCF0:USTF0",1752680682972,0.2984364,119040.0,119030.0,0.1679734]
["bitfinex-derivatives","BTCF0:USTF0",1752680683273,0.3221264,119040.0,119030.0,0.1954934]
["bitfinex-derivatives","BTCF0:USTF0",1752680684175,0.3221264,119040.0,119030.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752680685082,0.3221264,119040.0,119030.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752680685475,0.3221264,119040.0,119020.0,1.45285111]
["bitfinex-derivatives","BTCF0:USTF0",1752680685476,0.1679734,119030.0,119020.0,1.45285111]
["bitfinex-derivatives","BTCF0:USTF0",1752680685675,0.2147134,119030.0,119020.0,1.47549111]
["bitfinex-derivatives","BTCF0:USTF0",1752680686377,0.2167134,119030.0,119020.0,1.47549111]
["bitfinex-derivatives","BTCF0:USTF0",1752680686578,0.04874,119030.0,119020.0,1.47549111]
["bitfinex-derivatives","BTCF0:USTF0",1752680686773,0.1930234,119030.0,119020.0,1.49264672]
["bitfinex-derivatives","BTCF0:USTF0",1752680686976,0.2167134,119030.0,119020.0,0.68055561]
["bitfinex-derivatives","BTCF0:USTF0",1752680687180,0.2216834,119030.0,119020.0,0.04467561]
["bitfinex-derivatives","BTCF0:USTF0",1752680687375,0.2216834,119030.0,119020.0,0.84794311]
["bitfinex-derivatives","BTCF0:USTF0",1752680687577,0.2216834,119030.0,119020.0,0.67987561]
["bitfinex-derivatives","BTCF0:USTF0",1752680687780,0.2216834,119030.0,119020.0,0.04467561]
["bitfinex-derivatives","BTCF0:USTF0",1752680687982,0.2216834,119030.0,119020.0,0.84782311]
["bitfinex-derivatives","BTCF0:USTF0",1752680688383,0.2216834,119030.0,119020.0,0.67983561]
["bitfinex-derivatives","BTCF0:USTF0",1752680688882,0.76467981,119030.0,119020.0,0.65223561]
["bitfinex-derivatives","BTCF0:USTF0",1752680689280,0.2216834,119030.0,119020.0,0.65223561]
["bitfinex-derivatives","BTCF0:USTF0",1752680689480,0.7216834,119030.0,119020.0,0.65223561]
["bitfinex-derivatives","BTCF0:USTF0",1752680689884,0.7216834,119030.0,119020.0,0.01715561]
["bitfinex-derivatives","BTCF0:USTF0",1752680690290,0.7216834,119030.0,119020.0,0.65203561]
["bitfinex-derivatives","BTCF0:USTF0",1752680690985,0.7216834,119030.0,119020.0,0.01715561]
["bitfinex-derivatives","BTCF0:USTF0",1752680691382,0.7167134,119030.0,119020.0,1.39087952]
["bitfinex-derivatives","BTCF0:USTF0",1752680691688,0.7167134,119030.0,119020.0,1.40800952]
["bitfinex-derivatives","BTCF0:USTF0",1752680691888,0.7169134,119030.0,119020.0,1.40800952]
["bitfinex-derivatives","BTCF0:USTF0",1752680692188,0.2169134,119030.0,119020.0,1.40800952]
["bitfinex-derivatives","BTCF0:USTF0",1752680692387,0.2169134,119030.0,119020.0,0.86501311]
["bitfinex-derivatives","BTCF0:USTF0",1752680693088,0.2218434,119030.0,119020.0,0.84788311]
["bitfinex-derivatives","BTCF0:USTF0",1752680693288,0.2218434,119030.0,119020.0,0.82459311]
["bitfinex-derivatives","BTCF0:USTF0",1752680693489,0.2218434,119030.0,119020.0,0.84788311]
["bitfinex-derivatives","BTCF0:USTF0",1752680694985,0.2218434,119030.0,119020.0,0.21312311]
["bitfinex-derivatives","BTCF0:USTF0",1752680695186,0.2218434,119030.0,119020.0,0.84740311]
["bitfinex-derivatives","BTCF0:USTF0",1752680695683,0.04894,119030.0,119020.0,0.86449311]
["bitfinex-derivatives","BTCF0:USTF0",1752680695888,0.04894,119030.0,119020.0,0.23025311]
["bitfinex-derivatives","BTCF0:USTF0",1752680696090,0.02525,119030.0,119020.0,0.23025311]
["bitfinex-derivatives","BTCF0:USTF0",1752680696292,0.1932234,119030.0,119020.0,0.23025311]
["bitfinex-derivatives","BTCF0:USTF0",1752680696488,0.0022,119030.0,119020.0,1.40740952]
["bitfinex-derivatives","BTCF0:USTF0",1752680696793,0.00497,119050.0,119040.0,0.1679593]
["bitfinex-derivatives","BTCF0:USTF0",1752680696794,0.02328,119050.0,119040.0,0.1679593]
["bitfinex-derivatives","BTCF0:USTF0",1752680696982,0.02328,119050.0,119040.0,1.40746709]
["bitfinex-derivatives","BTCF0:USTF0",1752680697181,0.1912252,119050.0,119040.0,1.40746709]
["bitfinex-derivatives","BTCF0:USTF0",1752680697380,0.02328,119050.0,119040.0,1.40746709]
["bitfinex-derivatives","BTCF0:USTF0",1752680697581,4e-05,119050.0,119040.0,1.40746709]
["bitfinex-derivatives","BTCF0:USTF0",1752680697985,0.04183465,119070.0,119060.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1752680698193,0.21684347,119070.0,119060.0,0.75603741]
["bitfinex-derivatives","BTCF0:USTF0",1752680698392,0.21684347,119070.0,119060.0,1.37995741]
["bitfinex-derivatives","BTCF0:USTF0",1752680698587,0.20464155,119070.0,119060.0,1.22831111]
["bitfinex-derivatives","BTCF0:USTF0",1752680698794,0.24570841,119070.0,119060.0,0.6634547]
["bitfinex-derivatives","BTCF0:USTF0",1752680699089,0.24570841,119070.0,119060.0,0.8313857]
["bitfinex-derivatives","BTCF0:USTF0",1752680699292,0.22857155,119070.0,119060.0,0.8532057]
["bitfinex-derivatives","BTCF0:USTF0",1752680699594,0.19971155,119070.0,119060.0,1.39620211]
["bitfinex-derivatives","BTCF0:USTF0",1752680699899,0.19971155,119070.0,119060.0,1.46282796]
["bitfinex-derivatives","BTCF0:USTF0",1752680700189,0.05572465,119070.0,119060.0,1.46262796]
["bitfinex-derivatives","BTCF0:USTF0",1752680700495,0.00855465,119070.0,119060.0,1.56262796]
["bitfinex-derivatives","BTCF0:USTF0",1752680700691,0.02821,119080.0,119070.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752680700692,0.2200428,119080.0,119070.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752680700886,0.2200169,119070.0,119060.0,0.09824055]
["bitfinex-derivatives","BTCF0:USTF0",1752680701196,0.2200169,119070.0,119060.0,0.73176055]
["bitfinex-derivatives","BTCF0:USTF0",1752680702086,0.2200169,119070.0,119060.0,0.09824055]
["bitfinex-derivatives","BTCF0:USTF0",1752680702288,0.76301331,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680702684,0.76301331,119070.0,119050.0,0.63990314]
["bitfinex-derivatives","BTCF0:USTF0",1752680702685,0.220031,119060.0,119050.0,0.00650314]
["bitfinex-derivatives","BTCF0:USTF0",1752680702886,0.1679451,119050.0,119040.0,0.10739178]
["bitfinex-derivatives","BTCF0:USTF0",1752680703085,0.2200451,119050.0,119040.0,0.27535098]
["bitfinex-derivatives","BTCF0:USTF0",1752680703287,0.2200451,119050.0,119040.0,0.90859098]
["bitfinex-derivatives","BTCF0:USTF0",1752680703694,0.2200451,119050.0,119040.0,0.74059178]
["bitfinex-derivatives","BTCF0:USTF0",1752680703992,0.2200451,119050.0,119040.0,0.90851098]
["bitfinex-derivatives","BTCF0:USTF0",1752680704195,0.2200451,119050.0,119040.0,0.91320098]
["bitfinex-derivatives","BTCF0:USTF0",1752680704396,0.2200451,119050.0,119040.0,1.45619739]
["bitfinex-derivatives","BTCF0:USTF0",1752680704594,0.2200451,119050.0,119040.0,0.91949634]
["bitfinex-derivatives","BTCF0:USTF0",1752680705494,0.2200451,119050.0,119040.0,0.92349634]
["bitfinex-derivatives","BTCF0:USTF0",1752680707604,0.2151151,119050.0,119040.0,0.94062634]
["bitfinex-derivatives","BTCF0:USTF0",1752680707799,0.2151151,119050.0,119040.0,0.77266714]
["bitfinex-derivatives","BTCF0:USTF0",1752680708001,0.2200451,119050.0,119040.0,0.77266714]
["bitfinex-derivatives","BTCF0:USTF0",1752680708296,0.2200451,119050.0,119040.0,0.1222446]
["bitfinex-derivatives","BTCF0:USTF0",1752680708499,0.2200451,119050.0,119040.0,0.7548446]
["bitfinex-derivatives","BTCF0:USTF0",1752680708998,0.2200451,119050.0,119040.0,0.7508446]
["bitfinex-derivatives","BTCF0:USTF0",1752680709303,0.2200451,119050.0,119040.0,0.7729746]
["bitfinex-derivatives","BTCF0:USTF0",1752680710400,0.78018193,119050.0,119040.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1752680711222,1.28018193,119050.0,119040.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1752680711497,0.73718552,119050.0,119040.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1752680711697,0.73718552,119050.0,119040.0,0.19014804]
["bitfinex-derivatives","BTCF0:USTF0",1752680711903,0.73718552,119050.0,119040.0,0.23525804]
["bitfinex-derivatives","BTCF0:USTF0",1752680712104,0.73718552,119050.0,119040.0,0.23025804]
["bitfinex-derivatives","BTCF0:USTF0",1752680712302,0.73718552,119050.0,119040.0,0.77625445]
["bitfinex-derivatives","BTCF0:USTF0",1752680712498,0.73225552,119050.0,119040.0,0.77625445]
["bitfinex-derivatives","BTCF0:USTF0",1752680712805,0.70832552,119050.0,119040.0,0.77625445]
["bitfinex-derivatives","BTCF0:USTF0",1752680713103,0.20832552,119050.0,119040.0,0.23973839]
["bitfinex-derivatives","BTCF0:USTF0",1752680713494,0.23225552,119050.0,119040.0,0.23973839]
["bitfinex-derivatives","BTCF0:USTF0",1752680713696,0.23738552,119050.0,119040.0,0.23973849]
["bitfinex-derivatives","BTCF0:USTF0",1752680714700,0.23739808,119050.0,119040.0,0.23973849]
["bitfinex-derivatives","BTCF0:USTF0",1752680715004,0.0002,119050.0,119040.0,0.7827349]
["bitfinex-derivatives","BTCF0:USTF0",1752680715603,0.0002,119050.0,119040.0,0.7847349]
["bitfinex-derivatives","BTCF0:USTF0",1752680716205,0.167931,119060.0,119050.0,0.2130543]
["bitfinex-derivatives","BTCF0:USTF0",1752680716405,0.167931,119060.0,119050.0,1.38785071]
["bitfinex-derivatives","BTCF0:USTF0",1752680717008,0.167931,119060.0,119050.0,0.67683]
["bitfinex-derivatives","BTCF0:USTF0",1752680717009,0.191171,119060.0,119050.0,0.67683]
["bitfinex-derivatives","BTCF0:USTF0",1752680717202,0.02324,119060.0,119050.0,1.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1752680717403,0.37218996,119070.0,119060.0,0.1679294]
["bitfinex-derivatives","BTCF0:USTF0",1752680717608,0.38935041,119070.0,119060.0,0.23000684]
["bitfinex-derivatives","BTCF0:USTF0",1752680717907,0.20832875,119070.0,119060.0,0.77300325]
["bitfinex-derivatives","BTCF0:USTF0",1752680718403,0.8063254,119080.0,119070.0,0.2130253]
["bitfinex-derivatives","BTCF0:USTF0",1752680718606,0.69755098,119080.0,119070.0,1.38754171]
["bitfinex-derivatives","BTCF0:USTF0",1752680719408,0.18511098,119080.0,119070.0,1.21962641]
["bitfinex-derivatives","BTCF0:USTF0",1752680719609,0.18511098,119080.0,119070.0,1.38754171]
["bitfinex-derivatives","BTCF0:USTF0",1752680719807,0.18511098,119080.0,119070.0,1.22062641]
["bitfinex-derivatives","BTCF0:USTF0",1752680720210,0.20835098,119080.0,119070.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1752680720405,0.20834804,119080.0,119070.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1752680720607,0.20834804,119080.0,119070.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1752680720803,0.23713804,119080.0,119070.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752680721003,0.23713804,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752680721208,0.23713804,119080.0,119070.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1752680721513,0.23713804,119080.0,119070.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1752680721700,0.23713804,119080.0,119070.0,0.72751381]
["bitfinex-derivatives","BTCF0:USTF0",1752680721909,0.01719584,119080.0,119070.0,1.45555552]
["bitfinex-derivatives","BTCF0:USTF0",1752680722211,4e-05,119080.0,119070.0,1.55555552]
["bitfinex-derivatives","BTCF0:USTF0",1752680723308,4e-05,119080.0,119070.0,1.55755552]
["bitfinex-derivatives","BTCF0:USTF0",1752680723511,0.005,119100.0,119080.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1752680723811,0.05186,119130.0,119120.0,0.1950949]
["bitfinex-derivatives","BTCF0:USTF0",1752680724011,0.05186,119130.0,119120.0,1.39347131]
["bitfinex-derivatives","BTCF0:USTF0",1752680724012,0.04186,119130.0,119120.0,1.39347131]
["bitfinex-derivatives","BTCF0:USTF0",1752680724210,0.04186,119130.0,119120.0,0.8404749]
["bitfinex-derivatives","BTCF0:USTF0",1752680724407,0.29923704,119150.0,119140.0,0.1678167]
["bitfinex-derivatives","BTCF0:USTF0",1752680724608,0.29923924,119150.0,119140.0,0.73535311]
["bitfinex-derivatives","BTCF0:USTF0",1752680724808,0.29923924,119150.0,119140.0,0.59004641]
["bitfinex-derivatives","BTCF0:USTF0",1752680725002,0.1129535,119140.0,119130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752680725204,0.1549106,119140.0,119120.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752680725407,0.1968707,119130.0,119120.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1752680725607,0.23310394,119150.0,119140.0,0.1678166]
["bitfinex-derivatives","BTCF0:USTF0",1752680725823,0.19115264,119150.0,119140.0,1.38846301]
["bitfinex-derivatives","BTCF0:USTF0",1752680726009,0.19114134,119150.0,119140.0,1.38846301]
["bitfinex-derivatives","BTCF0:USTF0",1752680726211,0.18628134,119150.0,119140.0,1.39068301]
["bitfinex-derivatives","BTCF0:USTF0",1752680727018,0.23814134,119150.0,119140.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1752680727315,0.04615874,119150.0,119140.0,1.39455909]
["bitfinex-derivatives","BTCF0:USTF0",1752680727504,0.01847874,119150.0,119140.0,1.39677909]
["bitfinex-derivatives","BTCF0:USTF0",1752680727711,0.18628124,119150.0,119140.0,1.39677909]
["bitfinex-derivatives","BTCF0:USTF0",1752680727910,0.21396124,119150.0,119140.0,1.22662259]
["bitfinex-derivatives","BTCF0:USTF0",1752680728107,0.23814124,119150.0,119140.0,0.65904618]
["bitfinex-derivatives","BTCF0:USTF0",1752680728311,0.19114124,119150.0,119140.0,1.39661889]
["bitfinex-derivatives","BTCF0:USTF0",1752680728708,0.01847874,119150.0,119140.0,0.76633889]
["bitfinex-derivatives","BTCF0:USTF0",1752680729011,0.1677882,119160.0,119150.0,0.2590223]
["bitfinex-derivatives","BTCF0:USTF0",1752680729313,0.1906082,119160.0,119150.0,0.80201871]
["bitfinex-derivatives","BTCF0:USTF0",1752680729510,0.2196482,119160.0,119150.0,1.22008641]
["bitfinex-derivatives","BTCF0:USTF0",1752680729715,0.2196482,119160.0,119150.0,1.45450142]
["bitfinex-derivatives","BTCF0:USTF0",1752680729914,0.2196482,119160.0,119150.0,0.28146501]
["bitfinex-derivatives","BTCF0:USTF0",1752680730120,0.2196482,119160.0,119150.0,0.91146501]
["bitfinex-derivatives","BTCF0:USTF0",1752680730315,0.2196482,119160.0,119150.0,0.28146501]
["bitfinex-derivatives","BTCF0:USTF0",1752680730618,0.2196482,119160.0,119150.0,0.71908301]
["bitfinex-derivatives","BTCF0:USTF0",1752680730818,0.2196482,119160.0,119150.0,0.08912301]
["bitfinex-derivatives","BTCF0:USTF0",1752680731020,0.2196482,119160.0,119150.0,0.71904301]
["bitfinex-derivatives","BTCF0:USTF0",1752680731212,0.2196482,119160.0,119150.0,0.88684401]
["bitfinex-derivatives","BTCF0:USTF0",1752680731518,0.167801,119150.0,119140.0,0.21574143]
["bitfinex-derivatives","BTCF0:USTF0",1752680731711,0.219661,119150.0,119140.0,0.04589683]
["bitfinex-derivatives","BTCF0:USTF0",1752680732113,0.219661,119150.0,119140.0,0.64689065]
["bitfinex-derivatives","BTCF0:USTF0",1752680732114,0.76265741,119150.0,119140.0,0.64689065]
["bitfinex-derivatives","BTCF0:USTF0",1752680732716,0.76265741,119150.0,119140.0,0.01713065]
["bitfinex-derivatives","BTCF0:USTF0",1752680732917,0.76285741,119150.0,119140.0,0.02013065]
["bitfinex-derivatives","BTCF0:USTF0",1752680733120,1.26285741,119150.0,119140.0,0.02013065]
["bitfinex-derivatives","BTCF0:USTF0",1752680733514,0.719861,119150.0,119140.0,0.02013065]
["bitfinex-derivatives","BTCF0:USTF0",1752680733728,1.43072141,119150.0,119140.0,0.02013065]
["bitfinex-derivatives","BTCF0:USTF0",1752680734427,0.2196749,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680734619,0.2196889,119130.0,119120.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1752680734830,0.219703,119120.0,119110.0,0.94463071]
["bitfinex-derivatives","BTCF0:USTF0",1752680735019,0.219903,119120.0,119110.0,0.83686035]
["bitfinex-derivatives","BTCF0:USTF0",1752680735327,0.219903,119120.0,119110.0,0.65330145]
["bitfinex-derivatives","BTCF0:USTF0",1752680735525,0.219903,119120.0,119110.0,0.82115855]
["bitfinex-derivatives","BTCF0:USTF0",1752680735820,0.219903,119120.0,119110.0,0.65330145]
["bitfinex-derivatives","BTCF0:USTF0",1752680736028,0.76289941,119120.0,119110.0,0.01701705]
["bitfinex-derivatives","BTCF0:USTF0",1752680736222,0.2197171,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680736414,0.2197312,119100.0,119090.0,0.9038062]
["bitfinex-derivatives","BTCF0:USTF0",1752680736620,0.2199312,119100.0,119090.0,0.8861754]
["bitfinex-derivatives","BTCF0:USTF0",1752680736814,0.2199312,119100.0,119090.0,0.65179]
["bitfinex-derivatives","BTCF0:USTF0",1752680737023,0.1678853,119090.0,119080.0,0.25160215]
["bitfinex-derivatives","BTCF0:USTF0",1752680737227,0.2199453,119090.0,119080.0,0.67534201]
["bitfinex-derivatives","BTCF0:USTF0",1752680737828,0.76294171,119090.0,119080.0,0.01702052]
["bitfinex-derivatives","BTCF0:USTF0",1752680738726,1.43088571,119090.0,119080.0,0.01702052]
["bitfinex-derivatives","BTCF0:USTF0",1752680739021,2.07803334,119090.0,119080.0,0.02102052]
["bitfinex-derivatives","BTCF0:USTF0",1752680739226,0.1678994,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680739427,0.2197735,119070.0,119060.0,0.01716744]
["bitfinex-derivatives","BTCF0:USTF0",1752680739628,0.2199735,119070.0,119060.0,0.01696744]
["bitfinex-derivatives","BTCF0:USTF0",1752680740419,0.2199735,119070.0,119060.0,0.75040145]
["bitfinex-derivatives","BTCF0:USTF0",1752680740628,0.1729735,119070.0,119060.0,0.77716145]
["bitfinex-derivatives","BTCF0:USTF0",1752680740930,0.1957935,119070.0,119060.0,0.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1752680741127,0.1957935,119070.0,119060.0,0.06401744]
["bitfinex-derivatives","BTCF0:USTF0",1752680741128,0.2199735,119070.0,119060.0,0.06401744]
["bitfinex-derivatives","BTCF0:USTF0",1752680741319,0.6957935,119070.0,119060.0,0.77994145]
["bitfinex-derivatives","BTCF0:USTF0",1752680741519,0.6681135,119070.0,119060.0,0.78216145]
["bitfinex-derivatives","BTCF0:USTF0",1752680742833,0.1681135,119070.0,119060.0,0.78216145]
["bitfinex-derivatives","BTCF0:USTF0",1752680743226,0.1681135,119070.0,119060.0,0.07123744]
["bitfinex-derivatives","BTCF0:USTF0",1752680743427,0.2199735,119070.0,119060.0,0.65068744]
["bitfinex-derivatives","BTCF0:USTF0",1752680743934,0.2199735,119070.0,119060.0,0.02196744]
["bitfinex-derivatives","BTCF0:USTF0",1752680744128,0.76296991,119070.0,119060.0,0.02196744]
["bitfinex-derivatives","BTCF0:USTF0",1752680744325,0.2199735,119070.0,119060.0,0.02196744]
["bitfinex-derivatives","BTCF0:USTF0",1752680744630,0.2199735,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680744823,0.2197876,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680745023,0.2198017,119050.0,119040.0,0.01738884]
["bitfinex-derivatives","BTCF0:USTF0",1752680745237,0.2200017,119050.0,119040.0,0.01718884]
["bitfinex-derivatives","BTCF0:USTF0",1752680745835,0.2200017,119050.0,119040.0,0.23219464]
["bitfinex-derivatives","BTCF0:USTF0",1752680746038,0.2200017,119050.0,119040.0,0.86075464]
["bitfinex-derivatives","BTCF0:USTF0",1752680746226,0.2200017,119050.0,119040.0,0.06423884]
["bitfinex-derivatives","BTCF0:USTF0",1752680746421,0.2200017,119050.0,119040.0,0.04658983]
["bitfinex-derivatives","BTCF0:USTF0",1752680746733,0.76299811,119050.0,119040.0,0.02407983]
["bitfinex-derivatives","BTCF0:USTF0",1752680746930,0.2198158,119040.0,119030.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1752680747127,0.2200158,119040.0,119030.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680747321,0.2200158,119040.0,119030.0,0.73354699]
["bitfinex-derivatives","BTCF0:USTF0",1752680747527,0.2200158,119040.0,119030.0,0.75808699]
["bitfinex-derivatives","BTCF0:USTF0",1752680748230,0.2200158,119040.0,119030.0,0.02258068]
["bitfinex-derivatives","BTCF0:USTF0",1752680748534,0.2198299,119030.0,119020.0,0.01735561]
["bitfinex-derivatives","BTCF0:USTF0",1752680748834,0.76302631,119030.0,119020.0,0.01715561]
["bitfinex-derivatives","BTCF0:USTF0",1752680750232,0.2200299,119030.0,119020.0,0.01715561]
["bitfinex-derivatives","BTCF0:USTF0",1752680751241,0.7200299,119030.0,119020.0,0.01815561]
["bitfinex-derivatives","BTCF0:USTF0",1752680752729,0.7200299,119030.0,119020.0,0.75385602]
["bitfinex-derivatives","BTCF0:USTF0",1752680752923,0.7200299,119030.0,119020.0,1.40531602]
["bitfinex-derivatives","BTCF0:USTF0",1752680753142,0.50506,119030.0,119020.0,1.40531602]
["bitfinex-derivatives","BTCF0:USTF0",1752680753329,0.5002,119030.0,119020.0,1.50753602]
["bitfinex-derivatives","BTCF0:USTF0",1752680753530,0.5002,119030.0,119020.0,0.96453961]
["bitfinex-derivatives","BTCF0:USTF0",1752680753841,0.0002,119030.0,119020.0,1.50753602]
["bitfinex-derivatives","BTCF0:USTF0",1752680755038,0.0002,119030.0,119020.0,1.50653602]
["bitfinex-derivatives","BTCF0:USTF0",1752680755236,0.0012,119030.0,119020.0,1.50653602]
["bitfinex-derivatives","BTCF0:USTF0",1752680755735,0.0002,119030.0,119020.0,1.50953602]
["bitfinex-derivatives","BTCF0:USTF0",1752680756836,0.0002,119030.0,119020.0,1.50929602]
["bitfinex-derivatives","BTCF0:USTF0",1752680757347,0.2147435,119050.0,119040.0,0.23521411]
["bitfinex-derivatives","BTCF0:USTF0",1752680757533,0.2047435,119050.0,119040.0,1.40589052]
["bitfinex-derivatives","BTCF0:USTF0",1752680757729,0.2047435,119050.0,119040.0,1.39589052]
["bitfinex-derivatives","BTCF0:USTF0",1752680758533,0.1679417,119050.0,119040.0,1.47986542]
["bitfinex-derivatives","BTCF0:USTF0",1752680759040,0.1928776,119060.0,119050.0,0.2208217]
["bitfinex-derivatives","BTCF0:USTF0",1752680759237,0.04936,119070.0,119060.0,0.1679276]
["bitfinex-derivatives","BTCF0:USTF0",1752680759530,0.2172594,119080.0,119070.0,0.2207935]
["bitfinex-derivatives","BTCF0:USTF0",1752680759737,0.2172594,119080.0,119070.0,0.76378991]
["bitfinex-derivatives","BTCF0:USTF0",1752680760145,0.2220694,119080.0,119070.0,0.60271161]
["bitfinex-derivatives","BTCF0:USTF0",1752680760335,0.2220694,119080.0,119070.0,1.37452511]
["bitfinex-derivatives","BTCF0:USTF0",1752680760536,0.2220694,119080.0,119070.0,1.39798511]
["bitfinex-derivatives","BTCF0:USTF0",1752680760838,0.2220694,119080.0,119070.0,1.20191161]
["bitfinex-derivatives","BTCF0:USTF0",1752680761338,0.2220694,119080.0,119070.0,0.57455161]
["bitfinex-derivatives","BTCF0:USTF0",1752680761829,0.05417,119070.0,119040.0,1.94156722]
["bitfinex-derivatives","BTCF0:USTF0",1752680762039,0.2221117,119050.0,119040.0,1.94836186]
["bitfinex-derivatives","BTCF0:USTF0",1752680762330,0.1928783,119060.0,119050.0,0.2938783]
["bitfinex-derivatives","BTCF0:USTF0",1752680762537,0.2220983,119060.0,119050.0,0.75910401]
["bitfinex-derivatives","BTCF0:USTF0",1752680762738,0.2220983,119060.0,119050.0,0.73564401]
["bitfinex-derivatives","BTCF0:USTF0",1752680762939,0.2220983,119060.0,119050.0,0.76380401]
["bitfinex-derivatives","BTCF0:USTF0",1752680763138,0.2172883,119060.0,119050.0,0.76380401]
["bitfinex-derivatives","BTCF0:USTF0",1752680763341,0.2220983,119060.0,119050.0,0.76380401]
["bitfinex-derivatives","BTCF0:USTF0",1752680763542,0.1976883,119060.0,119050.0,0.76380401]
["bitfinex-derivatives","BTCF0:USTF0",1752680763838,0.2220983,119060.0,119050.0,0.57241641]
["bitfinex-derivatives","BTCF0:USTF0",1752680764032,0.2220983,119060.0,119050.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752680764234,0.2221118,119050.0,119040.0,1.94835366]
["bitfinex-derivatives","BTCF0:USTF0",1752680764433,0.2221118,119050.0,119040.0,2.57531366]
["bitfinex-derivatives","BTCF0:USTF0",1752680765136,0.0849691,119060.0,119040.0,2.57531366]
["bitfinex-derivatives","BTCF0:USTF0",1752680765341,0.3490624,119060.0,119050.0,0.76381821]
["bitfinex-derivatives","BTCF0:USTF0",1752680765536,0.3480624,119060.0,119050.0,0.76381821]
["bitfinex-derivatives","BTCF0:USTF0",1752680765734,0.1679277,119060.0,119050.0,1.44511401]
["bitfinex-derivatives","BTCF0:USTF0",1752680765938,0.306052,119070.0,119060.0,0.1960877]
["bitfinex-derivatives","BTCF0:USTF0",1752680766138,0.32474334,119070.0,119060.0,0.73908411]
["bitfinex-derivatives","BTCF0:USTF0",1752680766440,0.32474334,119070.0,119060.0,0.56771641]
["bitfinex-derivatives","BTCF0:USTF0",1752680766836,0.2220977,119060.0,119050.0,0.84563867]
["bitfinex-derivatives","BTCF0:USTF0",1752680767036,0.2172877,119060.0,119050.0,1.50047867]
["bitfinex-derivatives","BTCF0:USTF0",1752680767738,0.2172877,119060.0,119050.0,0.66387987]
["bitfinex-derivatives","BTCF0:USTF0",1752680767940,0.2221118,119050.0,119020.0,0.01715561]
["bitfinex-derivatives","BTCF0:USTF0",1752680768246,0.2641708,119010.0,119000.0,0.21683147]
["bitfinex-derivatives","BTCF0:USTF0",1752680768535,0.2641708,119010.0,119000.0,0.81270788]
["bitfinex-derivatives","BTCF0:USTF0",1752680768536,0.02495,119010.0,119000.0,0.81270788]
["bitfinex-derivatives","BTCF0:USTF0",1752680768743,0.3013424,119020.0,119010.0,0.2208783]
["bitfinex-derivatives","BTCF0:USTF0",1752680768929,0.32483832,119020.0,119010.0,1.39035471]
["bitfinex-derivatives","BTCF0:USTF0",1752680769344,0.18667542,119020.0,119010.0,1.39035471]
["bitfinex-derivatives","BTCF0:USTF0",1752680769841,0.18667542,119020.0,119010.0,0.76387471]
["bitfinex-derivatives","BTCF0:USTF0",1752680770041,0.2221683,119010.0,119000.0,0.24024723]
["bitfinex-derivatives","BTCF0:USTF0",1752680770231,0.2221683,119010.0,119000.0,1.40960364]
["bitfinex-derivatives","BTCF0:USTF0",1752680770438,0.3013518,119020.0,119010.0,0.1679983]
["bitfinex-derivatives","BTCF0:USTF0",1752680770737,0.2099936,119020.0,119010.0,0.76387471]
["bitfinex-derivatives","BTCF0:USTF0",1752680771638,0.2109936,119020.0,119010.0,0.76387471]
["bitfinex-derivatives","BTCF0:USTF0",1752680771841,0.2109936,119020.0,119010.0,1.22215641]
["bitfinex-derivatives","BTCF0:USTF0",1752680772145,0.18666861,119020.0,119010.0,0.76587471]
["bitfinex-derivatives","BTCF0:USTF0",1752680772336,0.1679842,119020.0,119010.0,1.22415641]
["bitfinex-derivatives","BTCF0:USTF0",1752680772538,0.2173442,119020.0,119010.0,1.39211471]
["bitfinex-derivatives","BTCF0:USTF0",1752680772737,0.24084155,119020.0,119010.0,0.59787641]
["bitfinex-derivatives","BTCF0:USTF0",1752680772941,0.24084155,119020.0,119010.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1752680773136,0.24084155,119020.0,119010.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1752680773344,0.24084155,119020.0,119010.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1752680774246,0.24084155,119020.0,119010.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752680774445,0.2221683,119010.0,119000.0,0.02896543]
["bitfinex-derivatives","BTCF0:USTF0",1752680774643,0.2223683,119010.0,119000.0,0.02406543]
["bitfinex-derivatives","BTCF0:USTF0",1752680774940,0.2223683,119010.0,119000.0,1.36115424]
["bitfinex-derivatives","BTCF0:USTF0",1752680775149,0.1681983,119010.0,119000.0,1.41403424]
["bitfinex-derivatives","BTCF0:USTF0",1752680775346,0.0002,119010.0,119000.0,1.41403424]
["bitfinex-derivatives","BTCF0:USTF0",1752680775550,0.1681983,119010.0,119000.0,1.95695065]
["bitfinex-derivatives","BTCF0:USTF0",1752680775743,0.1681983,119010.0,119000.0,1.41395424]
["bitfinex-derivatives","BTCF0:USTF0",1752680775952,0.24106837,119010.0,119000.0,0.67474543]
["bitfinex-derivatives","BTCF0:USTF0",1752680776143,0.24106837,119010.0,119000.0,0.04878543]
["bitfinex-derivatives","BTCF0:USTF0",1752680776446,0.2223683,119010.0,119000.0,0.65002543]
["bitfinex-derivatives","BTCF0:USTF0",1752680776646,0.24106867,119010.0,119000.0,0.64998543]
["bitfinex-derivatives","BTCF0:USTF0",1752680777150,0.24106867,119010.0,119000.0,0.01723746]
["bitfinex-derivatives","BTCF0:USTF0",1752680777647,0.24106867,119010.0,119000.0,0.02709252]
["bitfinex-derivatives","BTCF0:USTF0",1752680777844,0.74106867,119010.0,119000.0,0.02709252]
["bitfinex-derivatives","BTCF0:USTF0",1752680778048,0.74306867,119010.0,119000.0,0.02409252]
["bitfinex-derivatives","BTCF0:USTF0",1752680778441,0.74306867,119010.0,119000.0,0.19210492]
["bitfinex-derivatives","BTCF0:USTF0",1752680778748,0.71384867,119010.0,119000.0,0.78798133]
["bitfinex-derivatives","BTCF0:USTF0",1752680778949,0.52090037,119010.0,119000.0,0.78798133]
["bitfinex-derivatives","BTCF0:USTF0",1752680779249,0.18889867,119010.0,119000.0,0.78798133]
["bitfinex-derivatives","BTCF0:USTF0",1752680779447,0.02090037,119010.0,119000.0,0.78798133]
["bitfinex-derivatives","BTCF0:USTF0",1752680779752,0.2099683,119030.0,119020.0,0.3048551]
["bitfinex-derivatives","BTCF0:USTF0",1752680780045,0.01870028,119030.0,119020.0,1.47353151]
["bitfinex-derivatives","BTCF0:USTF0",1752680780350,0.14891786,119050.0,119040.0,0.2208359]
["bitfinex-derivatives","BTCF0:USTF0",1752680780351,0.2348795,119050.0,119040.0,0.2208359]
["bitfinex-derivatives","BTCF0:USTF0",1752680780549,0.29582559,119060.0,119050.0,0.1961518]
["bitfinex-derivatives","BTCF0:USTF0",1752680780846,0.01839023,119060.0,119050.0,0.76386821]
["bitfinex-derivatives","BTCF0:USTF0",1752680781242,0.1679277,119060.0,119050.0,0.79489871]
["bitfinex-derivatives","BTCF0:USTF0",1752680781441,0.1679277,119060.0,119050.0,0.54774641]
["bitfinex-derivatives","BTCF0:USTF0",1752680781641,0.2191877,119060.0,119050.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1752680781848,0.3031756,119050.0,119040.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1752680782050,0.345164,119050.0,119040.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1752680782248,0.1679559,119040.0,119030.0,0.07088255]
["bitfinex-derivatives","BTCF0:USTF0",1752680782447,0.2192159,119040.0,119030.0,0.01691255]
["bitfinex-derivatives","BTCF0:USTF0",1752680782750,0.76221231,119040.0,119030.0,0.01691255]
["bitfinex-derivatives","BTCF0:USTF0",1752680783249,0.2192159,119040.0,119030.0,0.01691255]
["bitfinex-derivatives","BTCF0:USTF0",1752680784052,1.26221231,119040.0,119030.0,0.01691255]
["bitfinex-derivatives","BTCF0:USTF0",1752680784252,0.7192159,119040.0,119030.0,0.01791255]
["bitfinex-derivatives","BTCF0:USTF0",1752680785352,1.26221231,119040.0,119030.0,0.01791255]
["bitfinex-derivatives","BTCF0:USTF0",1752680786054,0.2192583,119010.0,119000.0,0.88382026]
["bitfinex-derivatives","BTCF0:USTF0",1752680786253,0.2192583,119010.0,119000.0,1.42681667]
["bitfinex-derivatives","BTCF0:USTF0",1752680786754,0.1679983,119010.0,119000.0,1.45604667]
["bitfinex-derivatives","BTCF0:USTF0",1752680787347,0.1679983,119010.0,119000.0,0.91305026]
["bitfinex-derivatives","BTCF0:USTF0",1752680787656,0.1679983,119010.0,119000.0,1.45704667]
["bitfinex-derivatives","BTCF0:USTF0",1752680788245,0.1679983,119010.0,119000.0,1.45804667]
["bitfinex-derivatives","BTCF0:USTF0",1752680789652,0.2099932,119020.0,119010.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1752680789850,0.2099932,119020.0,119010.0,0.76496491]
["bitfinex-derivatives","BTCF0:USTF0",1752680790254,0.2099932,119020.0,119010.0,0.86496491]
["bitfinex-derivatives","BTCF0:USTF0",1752680790255,0.1679964,119020.0,119010.0,0.86496491]
["bitfinex-derivatives","BTCF0:USTF0",1752680790458,0.2749395,119030.0,119020.0,0.2219543]
["bitfinex-derivatives","BTCF0:USTF0",1752680790760,0.2749395,119030.0,119020.0,1.38979071]
["bitfinex-derivatives","BTCF0:USTF0",1752680791053,0.3032295,119030.0,119020.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1752680791260,0.3032295,119030.0,119020.0,0.8175643]
["bitfinex-derivatives","BTCF0:USTF0",1752680791454,0.3032295,119030.0,119020.0,1.36531071]
["bitfinex-derivatives","BTCF0:USTF0",1752680791658,0.3042295,119030.0,119020.0,1.36531071]
["bitfinex-derivatives","BTCF0:USTF0",1752680791955,0.2529695,119030.0,119020.0,1.38979071]
["bitfinex-derivatives","BTCF0:USTF0",1752680792270,0.001,119030.0,119020.0,1.38979071]
["bitfinex-derivatives","BTCF0:USTF0",1752680792656,0.2939151,119050.0,119040.0,0.2219261]
["bitfinex-derivatives","BTCF0:USTF0",1752680792859,0.31275539,119050.0,119040.0,1.38956251]
["bitfinex-derivatives","BTCF0:USTF0",1752680793154,0.2748967,119050.0,119040.0,1.05751861]
["bitfinex-derivatives","BTCF0:USTF0",1752680793555,0.2328918,119060.0,119050.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1752680793764,0.2099218,119060.0,119050.0,0.71093841]
["bitfinex-derivatives","BTCF0:USTF0",1752680794551,0.2328918,119060.0,119050.0,0.71093841]
["bitfinex-derivatives","BTCF0:USTF0",1752680794751,0.2611818,119060.0,119050.0,0.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1752680794955,0.2641818,119060.0,119050.0,0.71093841]
["bitfinex-derivatives","BTCF0:USTF0",1752680795158,0.2641818,119060.0,119050.0,0.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1752680795354,0.219202,119050.0,119040.0,0.62584005]
["bitfinex-derivatives","BTCF0:USTF0",1752680795557,0.219202,119050.0,119040.0,0.60966005]
["bitfinex-derivatives","BTCF0:USTF0",1752680795862,0.2192161,119040.0,119030.0,0.64136747]
["bitfinex-derivatives","BTCF0:USTF0",1752680796455,0.2192161,119040.0,119030.0,0.01700747]
["bitfinex-derivatives","BTCF0:USTF0",1752680796664,0.2194161,119040.0,119030.0,0.01700747]
["bitfinex-derivatives","BTCF0:USTF0",1752680796864,0.76241251,119040.0,119030.0,0.01700747]
["bitfinex-derivatives","BTCF0:USTF0",1752680797154,0.23827074,119040.0,119030.0,0.18497767]
["bitfinex-derivatives","BTCF0:USTF0",1752680797358,0.2194161,119040.0,119030.0,0.18497767]
["bitfinex-derivatives","BTCF0:USTF0",1752680797558,0.7194161,119040.0,119030.0,0.64124747]
["bitfinex-derivatives","BTCF0:USTF0",1752680797756,0.73827607,119040.0,119030.0,0.18497767]
["bitfinex-derivatives","BTCF0:USTF0",1752680798060,0.73827607,119040.0,119030.0,0.01700747]
["bitfinex-derivatives","BTCF0:USTF0",1752680798856,0.73827607,119040.0,119030.0,0.18497767]
["bitfinex-derivatives","BTCF0:USTF0",1752680799154,0.23827607,119040.0,119030.0,0.01700747]
["bitfinex-derivatives","BTCF0:USTF0",1752680800661,0.23827607,119040.0,119030.0,0.18497767]
["bitfinex-derivatives","BTCF0:USTF0",1752680800856,0.23827607,119040.0,119030.0,1.36811408]
["bitfinex-derivatives","BTCF0:USTF0",1752680801055,0.1911261,119040.0,119030.0,1.37072408]
["bitfinex-derivatives","BTCF0:USTF0",1752680801251,0.1911261,119040.0,119030.0,1.37200408]
["bitfinex-derivatives","BTCF0:USTF0",1752680802258,0.23827166,119040.0,119030.0,0.01700747]
["bitfinex-derivatives","BTCF0:USTF0",1752680802457,0.1679702,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680802664,0.2192443,119020.0,119010.0,1.18321641]
["bitfinex-derivatives","BTCF0:USTF0",1752680802966,0.1911543,119020.0,119010.0,1.35362491]
["bitfinex-derivatives","BTCF0:USTF0",1752680804267,0.2194443,119020.0,119010.0,1.16671641]
["bitfinex-derivatives","BTCF0:USTF0",1752680804765,0.2194443,119020.0,119010.0,1.33571531]
["bitfinex-derivatives","BTCF0:USTF0",1752680804958,0.2194443,119020.0,119010.0,1.35189531]
["bitfinex-derivatives","BTCF0:USTF0",1752680805160,0.2194443,119020.0,119010.0,1.18389641]
["bitfinex-derivatives","BTCF0:USTF0",1752680805458,0.2194443,119020.0,119010.0,1.35189531]
["bitfinex-derivatives","BTCF0:USTF0",1752680805659,0.1911543,119020.0,119010.0,1.35450531]
["bitfinex-derivatives","BTCF0:USTF0",1752680806060,0.1911543,119020.0,119010.0,1.35350531]
["bitfinex-derivatives","BTCF0:USTF0",1752680806667,0.0002,119020.0,119010.0,1.35578531]
["bitfinex-derivatives","BTCF0:USTF0",1752680806963,0.1681848,119020.0,119010.0,1.35578531]
["bitfinex-derivatives","BTCF0:USTF0",1752680807167,0.0002,119020.0,119010.0,1.35578531]
["bitfinex-derivatives","BTCF0:USTF0",1752680807864,0.34217711,119040.0,119030.0,0.1841507]
["bitfinex-derivatives","BTCF0:USTF0",1752680808163,0.2749155,119040.0,119030.0,1.35323711]
["bitfinex-derivatives","BTCF0:USTF0",1752680808464,0.3220457,119040.0,119030.0,1.35062711]
["bitfinex-derivatives","BTCF0:USTF0",1752680808774,0.2800548,119040.0,119030.0,1.35062711]
["bitfinex-derivatives","BTCF0:USTF0",1752680809066,0.2329246,119040.0,119030.0,1.35451711]
["bitfinex-derivatives","BTCF0:USTF0",1752680809369,0.1679654,119040.0,119030.0,1.35451711]
["bitfinex-derivatives","BTCF0:USTF0",1752680810064,0.18681383,119040.0,119030.0,1.35451711]
["bitfinex-derivatives","BTCF0:USTF0",1752680810262,0.1679654,119040.0,119030.0,1.35451711]
["bitfinex-derivatives","BTCF0:USTF0",1752680811364,0.1679654,119040.0,119030.0,1.35062711]
["bitfinex-derivatives","BTCF0:USTF0",1752680811560,0.2182954,119040.0,119030.0,1.35062711]
["bitfinex-derivatives","BTCF0:USTF0",1752680811895,0.2182954,119040.0,119030.0,1.35451711]
["bitfinex-derivatives","BTCF0:USTF0",1752680812064,0.1907054,119040.0,119030.0,1.35451711]
["bitfinex-derivatives","BTCF0:USTF0",1752680812263,0.2375285,119050.0,119040.0,0.1679566]
["bitfinex-derivatives","BTCF0:USTF0",1752680812459,0.2375285,119050.0,119040.0,0.73102301]
["bitfinex-derivatives","BTCF0:USTF0",1752680812460,0.251531,119050.0,119040.0,0.73102301]
["bitfinex-derivatives","BTCF0:USTF0",1752680812869,0.279121,119050.0,119040.0,0.72713301]
["bitfinex-derivatives","BTCF0:USTF0",1752680813971,0.279121,119050.0,119040.0,0.55917641]
["bitfinex-derivatives","BTCF0:USTF0",1752680814160,0.279121,119050.0,119040.0,0.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1752680814559,0.279121,119050.0,119040.0,0.71095301]
["bitfinex-derivatives","BTCF0:USTF0",1752680814871,0.279121,119050.0,119040.0,0.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1752680815266,0.279121,119050.0,119030.0,0.18481887]
["bitfinex-derivatives","BTCF0:USTF0",1752680815267,0.2182866,119040.0,119030.0,0.18481887]
["bitfinex-derivatives","BTCF0:USTF0",1752680815468,0.2182866,119040.0,119030.0,0.80761887]
["bitfinex-derivatives","BTCF0:USTF0",1752680815863,0.23713661,119040.0,119030.0,1.35061528]
["bitfinex-derivatives","BTCF0:USTF0",1752680816067,0.23713661,119040.0,119030.0,0.80761887]
["bitfinex-derivatives","BTCF0:USTF0",1752680816068,0.2182866,119040.0,119030.0,0.80761887]
["bitfinex-derivatives","BTCF0:USTF0",1752680816268,0.2182866,119040.0,119030.0,1.35061528]
["bitfinex-derivatives","BTCF0:USTF0",1752680816470,0.1259639,119050.0,119030.0,1.37068528]
["bitfinex-derivatives","BTCF0:USTF0",1752680816675,0.35811817,119050.0,119040.0,0.73102301]
["bitfinex-derivatives","BTCF0:USTF0",1752680817272,0.36308817,119050.0,119040.0,0.73102301]
["bitfinex-derivatives","BTCF0:USTF0",1752680817775,0.36308817,119050.0,119040.0,0.72713301]
["bitfinex-derivatives","BTCF0:USTF0",1752680818178,0.36308817,119050.0,119040.0,0.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1752680818671,0.32109957,119050.0,119040.0,0.72713301]
["bitfinex-derivatives","BTCF0:USTF0",1752680819163,0.32209957,119050.0,119040.0,0.55917641]
["bitfinex-derivatives","BTCF0:USTF0",1752680819365,0.2182866,119040.0,119030.0,1.43458658]
["bitfinex-derivatives","BTCF0:USTF0",1752680819568,0.2182866,119040.0,119030.0,1.45337658]
["bitfinex-derivatives","BTCF0:USTF0",1752680820073,0.2182866,119040.0,119030.0,1.45465658]
["bitfinex-derivatives","BTCF0:USTF0",1752680820074,0.1906966,119040.0,119030.0,1.45465658]
["bitfinex-derivatives","BTCF0:USTF0",1752680820270,0.1679566,119040.0,119030.0,1.45465658]
["bitfinex-derivatives","BTCF0:USTF0",1752680821273,0.1679566,119040.0,119030.0,1.55465658]
["bitfinex-derivatives","BTCF0:USTF0",1752680821475,0.1679566,119040.0,119030.0,1.45465658]
["bitfinex-derivatives","BTCF0:USTF0",1752680821871,0.2192781,119050.0,119040.0,0.1841366]
["bitfinex-derivatives","BTCF0:USTF0",1752680822076,0.19807793,119060.0,119050.0,0.1679425]
["bitfinex-derivatives","BTCF0:USTF0",1752680822371,0.29812245,119070.0,119060.0,0.1679284]
["bitfinex-derivatives","BTCF0:USTF0",1752680822572,0.04536,119080.0,119070.0,0.1840943]
["bitfinex-derivatives","BTCF0:USTF0",1752680822878,0.2324771,119100.0,119090.0,0.1726361]
["bitfinex-derivatives","BTCF0:USTF0",1752680823177,0.2224771,119100.0,119090.0,1.36396151]
["bitfinex-derivatives","BTCF0:USTF0",1752680823678,0.2098571,119100.0,119090.0,1.36396151]
["bitfinex-derivatives","BTCF0:USTF0",1752680824376,0.06013486,119120.0,119100.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1752680824572,0.0002,119110.0,119100.0,0.208152]
["bitfinex-derivatives","BTCF0:USTF0",1752680824767,0.0002,119110.0,119100.0,1.91618482]
["bitfinex-derivatives","BTCF0:USTF0",1752680825476,0.0002,119110.0,119100.0,1.37318841]
["bitfinex-derivatives","BTCF0:USTF0",1752680825872,0.0042,119110.0,119100.0,1.37318841]
["bitfinex-derivatives","BTCF0:USTF0",1752680826068,0.0042,119110.0,119100.0,1.91618482]
["bitfinex-derivatives","BTCF0:USTF0",1752680826473,0.0042,119110.0,119100.0,1.37318841]
["bitfinex-derivatives","BTCF0:USTF0",1752680826775,0.2223878,119110.0,119100.0,0.57050641]
["bitfinex-derivatives","BTCF0:USTF0",1752680826977,0.2223878,119110.0,119090.0,0.05211018]
["bitfinex-derivatives","BTCF0:USTF0",1752680826978,0.2182019,119100.0,119090.0,0.05211018]
["bitfinex-derivatives","BTCF0:USTF0",1752680827176,0.0002,119100.0,119090.0,1.39728259]
["bitfinex-derivatives","BTCF0:USTF0",1752680827375,0.1680719,119100.0,119090.0,1.39728259]
["bitfinex-derivatives","BTCF0:USTF0",1752680827876,0.1680719,119100.0,119090.0,0.77556259]
["bitfinex-derivatives","BTCF0:USTF0",1752680828072,0.2184019,119100.0,119090.0,0.02440018]
["bitfinex-derivatives","BTCF0:USTF0",1752680829177,0.2184019,119100.0,119090.0,0.02640018]
["bitfinex-derivatives","BTCF0:USTF0",1752680829575,0.7184019,119100.0,119090.0,0.02640018]
["bitfinex-derivatives","BTCF0:USTF0",1752680829776,0.7194019,119100.0,119090.0,0.02440018]
["bitfinex-derivatives","BTCF0:USTF0",1752680831071,1.26239831,119100.0,119090.0,0.01718118]
["bitfinex-derivatives","BTCF0:USTF0",1752680831479,0.7194019,119100.0,119090.0,0.01718118]
["bitfinex-derivatives","BTCF0:USTF0",1752680832783,0.7194019,119100.0,119090.0,0.18506728]
["bitfinex-derivatives","BTCF0:USTF0",1752680833377,0.7194019,119100.0,119090.0,0.72806369]
["bitfinex-derivatives","BTCF0:USTF0",1752680834183,0.7194019,119100.0,119090.0,1.34914369]
["bitfinex-derivatives","BTCF0:USTF0",1752680834481,0.7194019,119100.0,119090.0,0.80614728]
["bitfinex-derivatives","BTCF0:USTF0",1752680835186,0.7194019,119100.0,119090.0,0.18506728]
["bitfinex-derivatives","BTCF0:USTF0",1752680835383,0.2194019,119100.0,119090.0,0.18506728]
["bitfinex-derivatives","BTCF0:USTF0",1752680835585,0.2194019,119100.0,119090.0,0.20782728]
["bitfinex-derivatives","BTCF0:USTF0",1752680835772,0.2184019,119100.0,119090.0,0.72806369]
["bitfinex-derivatives","BTCF0:USTF0",1752680835979,0.2184019,119100.0,119090.0,0.72906369]
["bitfinex-derivatives","BTCF0:USTF0",1752680836380,0.2184019,119100.0,119090.0,0.75657369]
["bitfinex-derivatives","BTCF0:USTF0",1752680837783,0.1680719,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680837991,0.00024,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680838699,0.168112,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680838878,0.00024,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680840289,0.00024,119100.0,119090.0,0.22634728]
["bitfinex-derivatives","BTCF0:USTF0",1752680840490,0.00024,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680841983,0.02519,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680842185,0.00024,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680842695,0.168112,119100.0,119090.0,0.22634728]
["bitfinex-derivatives","BTCF0:USTF0",1752680842891,0.168112,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680843287,0.00024,119100.0,119090.0,0.76934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680844388,0.00024,119100.0,119090.0,0.86934369]
["bitfinex-derivatives","BTCF0:USTF0",1752680844690,0.02499,119120.0,119110.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1752680844882,0.1928338,119120.0,119110.0,1.37232431]
["bitfinex-derivatives","BTCF0:USTF0",1752680845083,0.2213038,119120.0,119110.0,0.7880579]
["bitfinex-derivatives","BTCF0:USTF0",1752680845689,0.2166679,119110.0,119100.0,0.85297152]
["bitfinex-derivatives","BTCF0:USTF0",1752680845891,0.2166679,119110.0,119100.0,1.47309152]
["bitfinex-derivatives","BTCF0:USTF0",1752680846482,0.2166679,119110.0,119100.0,0.93009511]
["bitfinex-derivatives","BTCF0:USTF0",1752680846688,0.2166679,119110.0,119100.0,1.47309152]
["bitfinex-derivatives","BTCF0:USTF0",1752680847291,0.00465,119120.0,119110.0,0.1678579]
["bitfinex-derivatives","BTCF0:USTF0",1752680847483,0.06868159,119140.0,119130.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1752680847484,0.0466061,119140.0,119130.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1752680847795,0.19977171,119140.0,119130.0,1.37223611]
["bitfinex-derivatives","BTCF0:USTF0",1752680848296,0.22363171,119140.0,119130.0,0.67820842]
["bitfinex-derivatives","BTCF0:USTF0",1752680848497,0.22363171,119140.0,119130.0,1.38903453]
["bitfinex-derivatives","BTCF0:USTF0",1752680849092,0.22463171,119140.0,119130.0,1.39599104]
["bitfinex-derivatives","BTCF0:USTF0",1752680849396,0.24958171,119140.0,119130.0,1.39599104]
["bitfinex-derivatives","BTCF0:USTF0",1752680849899,0.24858171,119140.0,119130.0,1.39599104]
["bitfinex-derivatives","BTCF0:USTF0",1752680850099,0.24858171,119140.0,119130.0,1.22816134]
["bitfinex-derivatives","BTCF0:USTF0",1752680850290,0.24858171,119140.0,119130.0,1.46396334]
["bitfinex-derivatives","BTCF0:USTF0",1752680851192,0.24858171,119140.0,119130.0,1.29613364]
["bitfinex-derivatives","BTCF0:USTF0",1752680851396,0.24858171,119140.0,119130.0,1.46396334]
["bitfinex-derivatives","BTCF0:USTF0",1752680851801,0.24858171,119140.0,119130.0,0.84400334]
["bitfinex-derivatives","BTCF0:USTF0",1752680852195,0.24858171,119140.0,119130.0,0.13317723]
["bitfinex-derivatives","BTCF0:USTF0",1752680852395,0.27171882,119140.0,119130.0,0.02375493]
["bitfinex-derivatives","BTCF0:USTF0",1752680853502,0.27171882,119140.0,119130.0,0.24303463]
["bitfinex-derivatives","BTCF0:USTF0",1752680853899,0.27171882,119140.0,119130.0,0.78603104]
["bitfinex-derivatives","BTCF0:USTF0",1752680854295,0.27171882,119140.0,119130.0,0.24303463]
["bitfinex-derivatives","BTCF0:USTF0",1752680854495,0.27171882,119140.0,119130.0,0.78603104]
["bitfinex-derivatives","BTCF0:USTF0",1752680854693,0.27171882,119140.0,119130.0,0.24303463]
["bitfinex-derivatives","BTCF0:USTF0",1752680854900,0.1678579,119110.0,119100.0,0.03986191]
["bitfinex-derivatives","BTCF0:USTF0",1752680855100,0.23519783,119110.0,119100.0,0.05274321]
["bitfinex-derivatives","BTCF0:USTF0",1752680855404,0.78257424,119110.0,119100.0,0.01691191]
["bitfinex-derivatives","BTCF0:USTF0",1752680856203,1.90177424,119110.0,119100.0,0.01691191]
["bitfinex-derivatives","BTCF0:USTF0",1752680856597,0.73957783,119110.0,119100.0,0.01691191]
["bitfinex-derivatives","BTCF0:USTF0",1752680856798,0.73519783,119110.0,119100.0,0.73248032]
["bitfinex-derivatives","BTCF0:USTF0",1752680857098,0.71133783,119110.0,119100.0,0.77923032]
["bitfinex-derivatives","BTCF0:USTF0",1752680857298,0.68638783,119110.0,119100.0,1.39835032]
["bitfinex-derivatives","BTCF0:USTF0",1752680857495,0.51852993,119110.0,119100.0,1.39835032]
["bitfinex-derivatives","BTCF0:USTF0",1752680857704,0.6678579,119110.0,119100.0,0.85535391]
["bitfinex-derivatives","BTCF0:USTF0",1752680857898,0.1678579,119110.0,119100.0,1.39835032]
["bitfinex-derivatives","BTCF0:USTF0",1752680858200,0.2166656,119120.0,119110.0,0.2193079]
["bitfinex-derivatives","BTCF0:USTF0",1752680858201,0.3005931,119120.0,119110.0,0.2193079]
["bitfinex-derivatives","BTCF0:USTF0",1752680858398,0.31913552,119120.0,119110.0,0.76230431]
["bitfinex-derivatives","BTCF0:USTF0",1752680859802,0.31913552,119120.0,119110.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1752680859803,0.32351552,119120.0,119110.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1752680861201,0.31913552,119120.0,119110.0,0.2213079]
["bitfinex-derivatives","BTCF0:USTF0",1752680861408,0.31933552,119120.0,119110.0,0.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1752680861597,0.31933552,119120.0,119110.0,0.59644641]
["bitfinex-derivatives","BTCF0:USTF0",1752680862108,0.31933552,119120.0,119110.0,0.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1752680862407,0.27052552,119120.0,119110.0,0.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1752680863204,0.31933552,119120.0,119110.0,0.59644641]
["bitfinex-derivatives","BTCF0:USTF0",1752680863506,0.31933552,119120.0,119110.0,0.2213079]
["bitfinex-derivatives","BTCF0:USTF0",1752680863706,0.31933552,119120.0,119110.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1752680863907,0.31933552,119120.0,119110.0,0.1745579]
["bitfinex-derivatives","BTCF0:USTF0",1752680864104,0.27052552,119120.0,119110.0,0.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1752680864298,0.31933552,119120.0,119110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752680864498,0.31933552,119120.0,119110.0,0.1983579]
["bitfinex-derivatives","BTCF0:USTF0",1752680864708,0.31933552,119120.0,119110.0,0.2213079]
["bitfinex-derivatives","BTCF0:USTF0",1752680864910,0.22856162,119120.0,119110.0,0.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1752680865212,0.2936965,119140.0,119130.0,0.1678297]
["bitfinex-derivatives","BTCF0:USTF0",1752680865414,0.2936965,119140.0,119130.0,1.38083611]
["bitfinex-derivatives","BTCF0:USTF0",1752680865415,0.31224884,119140.0,119130.0,1.38083611]
["bitfinex-derivatives","BTCF0:USTF0",1752680865909,0.36105884,119140.0,119130.0,1.38083611]
["bitfinex-derivatives","BTCF0:USTF0",1752680866109,0.27029194,119140.0,119130.0,1.38083611]
["bitfinex-derivatives","BTCF0:USTF0",1752680866304,0.22833614,119140.0,119130.0,1.38083611]
["bitfinex-derivatives","BTCF0:USTF0",1752680867508,0.1678289,119140.0,119130.0,1.38083611]
["bitfinex-derivatives","BTCF0:USTF0",1752680868207,0.1688289,119140.0,119130.0,1.38083611]
["bitfinex-derivatives","BTCF0:USTF0",1752680868707,0.1678122,119150.0,119140.0,0.2192656]
["bitfinex-derivatives","BTCF0:USTF0",1752680868902,0.2517384,119160.0,119150.0,0.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1752680869110,0.27029142,119160.0,119150.0,1.38052791]
["bitfinex-derivatives","BTCF0:USTF0",1752680869312,4e-05,119160.0,119150.0,1.92352432]
["bitfinex-derivatives","BTCF0:USTF0",1752680870311,0.1678274,119160.0,119150.0,1.92352432]
["bitfinex-derivatives","BTCF0:USTF0",1752680870511,4e-05,119160.0,119150.0,1.38052791]
["bitfinex-derivatives","BTCF0:USTF0",1752680870712,4e-05,119160.0,119150.0,1.92352432]
["bitfinex-derivatives","BTCF0:USTF0",1752680871306,4e-05,119160.0,119150.0,1.99102677]
["bitfinex-derivatives","BTCF0:USTF0",1752680871905,0.1708274,119160.0,119150.0,1.44803036]
["bitfinex-derivatives","BTCF0:USTF0",1752680872207,0.1708274,119160.0,119150.0,0.82975036]
["bitfinex-derivatives","BTCF0:USTF0",1752680872399,0.1678274,119160.0,119150.0,1.44775036]
["bitfinex-derivatives","BTCF0:USTF0",1752680873007,4e-05,119160.0,119150.0,1.44775036]
["bitfinex-derivatives","BTCF0:USTF0",1752680873404,4e-05,119160.0,119150.0,1.99074677]
["bitfinex-derivatives","BTCF0:USTF0",1752680874313,0.2936398,119180.0,119170.0,0.1677734]
["bitfinex-derivatives","BTCF0:USTF0",1752680874504,0.2836398,119180.0,119170.0,1.36982981]
["bitfinex-derivatives","BTCF0:USTF0",1752680875007,0.35593802,119180.0,119170.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1752680875404,0.3374298,119180.0,119170.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1752680876011,0.3404298,119180.0,119170.0,0.62978715]
["bitfinex-derivatives","BTCF0:USTF0",1752680876513,0.35892885,119180.0,119170.0,0.62974715]
["bitfinex-derivatives","BTCF0:USTF0",1752680877009,0.35892885,119180.0,119170.0,0.01202715]
["bitfinex-derivatives","BTCF0:USTF0",1752680877211,0.35892885,119180.0,119170.0,0.62958715]
["bitfinex-derivatives","BTCF0:USTF0",1752680877410,0.3404298,119180.0,119170.0,1.34035696]
["bitfinex-derivatives","BTCF0:USTF0",1752680877716,0.2245493,119180.0,119170.0,1.34035696]
["bitfinex-derivatives","BTCF0:USTF0",1752680877916,0.2199293,119180.0,119170.0,1.34035696]
["bitfinex-derivatives","BTCF0:USTF0",1752680878111,0.2199293,119180.0,119170.0,1.40387476]
["bitfinex-derivatives","BTCF0:USTF0",1752680879017,0.1707993,119180.0,119170.0,1.40387476]
["bitfinex-derivatives","BTCF0:USTF0",1752680879615,0.1707993,119180.0,119170.0,1.40367476]
["bitfinex-derivatives","BTCF0:USTF0",1752680880017,0.1707993,119180.0,119170.0,0.78631476]
["bitfinex-derivatives","BTCF0:USTF0",1752680880224,0.2199693,119180.0,119170.0,0.78631476]
["bitfinex-derivatives","BTCF0:USTF0",1752680880520,0.2199693,119180.0,119170.0,1.40367476]
["bitfinex-derivatives","BTCF0:USTF0",1752680881620,0.2199693,119180.0,119170.0,0.86063835]
["bitfinex-derivatives","BTCF0:USTF0",1752680881928,0.2199693,119180.0,119170.0,1.40363476]
["bitfinex-derivatives","BTCF0:USTF0",1752680882116,0.2201693,119180.0,119170.0,1.40363476]
["bitfinex-derivatives","BTCF0:USTF0",1752680882418,0.1709993,119180.0,119170.0,1.40363476]
["bitfinex-derivatives","BTCF0:USTF0",1752680882811,0.00324,119180.0,119170.0,1.40363476]
["bitfinex-derivatives","BTCF0:USTF0",1752680883324,0.00324,119180.0,119170.0,1.50363476]
["bitfinex-derivatives","BTCF0:USTF0",1752680883720,0.2566529,119200.0,119190.0,0.1677452]
["bitfinex-derivatives","BTCF0:USTF0",1752680883924,0.2566529,119200.0,119190.0,1.39587598]
["bitfinex-derivatives","BTCF0:USTF0",1752680885117,0.217718,119200.0,119190.0,1.39587598]
["bitfinex-derivatives","BTCF0:USTF0",1752680885715,0.00804,119200.0,119190.0,1.39587598]
["bitfinex-derivatives","BTCF0:USTF0",1752680885920,0.1676956,119230.0,119220.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1752680886220,0.23532391,119230.0,119220.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1752680886525,0.167703,119220.0,119210.0,0.02200485]
["bitfinex-derivatives","BTCF0:USTF0",1752680886827,0.23533801,119220.0,119210.0,1.34955826]
["bitfinex-derivatives","BTCF0:USTF0",1752680887021,0.23533801,119220.0,119210.0,1.37250826]
["bitfinex-derivatives","BTCF0:USTF0",1752680887222,0.1504926,119230.0,119210.0,1.45636276]
["bitfinex-derivatives","BTCF0:USTF0",1752680887425,0.167703,119220.0,119210.0,0.04495485]
["bitfinex-derivatives","BTCF0:USTF0",1752680887731,0.18617099,119220.0,119210.0,0.66175485]
["bitfinex-derivatives","BTCF0:USTF0",1752680887919,0.18617099,119220.0,119210.0,0.66171485]
["bitfinex-derivatives","BTCF0:USTF0",1752680888320,0.18617099,119220.0,119210.0,0.04895485]
["bitfinex-derivatives","BTCF0:USTF0",1752680888518,1.16546885,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680888926,1.66546885,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680889522,0.70470444,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752680889723,0.70470444,119220.0,119210.0,0.16771715]
["bitfinex-derivatives","BTCF0:USTF0",1752680890326,0.70470444,119220.0,119210.0,0.71071356]
["bitfinex-derivatives","BTCF0:USTF0",1752680890526,0.70470444,119220.0,119210.0,0.71071351]
["bitfinex-derivatives","BTCF0:USTF0",1752680890718,0.70470444,119220.0,119210.0,0.71171351]
["bitfinex-derivatives","BTCF0:USTF0",1752680891127,0.70470444,119220.0,119210.0,0.71071351]
["bitfinex-derivatives","BTCF0:USTF0",1752680891330,0.70470444,119220.0,119210.0,0.71271351]
["bitfinex-derivatives","BTCF0:USTF0",1752680891526,1.24770085,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680891828,0.74770085,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680892424,0.91546885,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680892620,1.03969245,119220.0,119190.0,0.01679437]
["bitfinex-derivatives","BTCF0:USTF0",1752680892830,0.1677311,119200.0,119190.0,0.01679437]
["bitfinex-derivatives","BTCF0:USTF0",1752680894335,0.1687311,119200.0,119190.0,0.01679437]
["bitfinex-derivatives","BTCF0:USTF0",1752680895938,0.1677593,119180.0,119170.0,0.62342539]
["bitfinex-derivatives","BTCF0:USTF0",1752680896132,0.72938722,119180.0,119170.0,0.00726539]
["bitfinex-derivatives","BTCF0:USTF0",1752680896436,0.1678015,119150.0,119140.0,0.7839756]
["bitfinex-derivatives","BTCF0:USTF0",1752680896640,0.1678015,119150.0,119140.0,0.84417404]
["bitfinex-derivatives","BTCF0:USTF0",1752680896934,0.19119796,119150.0,119140.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1752680897332,0.1678015,119150.0,119140.0,0.007364]
["bitfinex-derivatives","BTCF0:USTF0",1752680897531,0.1678156,119140.0,119130.0,1.47105815]
["bitfinex-derivatives","BTCF0:USTF0",1752680897733,0.1678156,119140.0,119130.0,1.38714375]
["bitfinex-derivatives","BTCF0:USTF0",1752680897933,0.1678156,119140.0,119130.0,1.32694531]
["bitfinex-derivatives","BTCF0:USTF0",1752680898329,0.1094456,119160.0,119150.0,0.1678015]
["bitfinex-derivatives","BTCF0:USTF0",1752680898330,0.2517011,119160.0,119150.0,0.1678015]
["bitfinex-derivatives","BTCF0:USTF0",1752680898541,0.2836513,119160.0,119150.0,1.32687791]
["bitfinex-derivatives","BTCF0:USTF0",1752680898831,0.1678015,119150.0,119140.0,0.75875251]
["bitfinex-derivatives","BTCF0:USTF0",1752680899034,0.1678015,119150.0,119140.0,1.1724804]
["bitfinex-derivatives","BTCF0:USTF0",1752680899435,0.1678015,119150.0,119140.0,1.340296]
["bitfinex-derivatives","BTCF0:USTF0",1752680900032,0.1678015,119150.0,119140.0,1.1664804]
["bitfinex-derivatives","BTCF0:USTF0",1752680900235,0.1678015,119150.0,119140.0,0.62348399]
["bitfinex-derivatives","BTCF0:USTF0",1752680900434,0.1680015,119150.0,119140.0,0.62348399]
["bitfinex-derivatives","BTCF0:USTF0",1752680900736,0.1680015,119150.0,119140.0,1.1714804]
["bitfinex-derivatives","BTCF0:USTF0",1752680900939,0.1680015,119150.0,119140.0,0.62840399]
["bitfinex-derivatives","BTCF0:USTF0",1752680901241,0.23388691,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680901544,0.77688332,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680902031,1.27688332,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680902232,0.73388691,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680902632,0.73388691,119150.0,119140.0,0.54799641]
["bitfinex-derivatives","BTCF0:USTF0",1752680902827,0.73388691,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680903633,0.25241489,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680904031,0.25245489,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680904737,0.75245489,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752680905128,0.75245489,119150.0,119140.0,0.1728156]
["bitfinex-derivatives","BTCF0:USTF0",1752680905334,0.75245489,119150.0,119140.0,0.71581201]
["bitfinex-derivatives","BTCF0:USTF0",1752680905534,0.75245489,119150.0,119140.0,0.1728156]
["bitfinex-derivatives","BTCF0:USTF0",1752680905732,0.50024,119150.0,119140.0,1.33157201]
["bitfinex-derivatives","BTCF0:USTF0",1752680905932,0.6680415,119150.0,119140.0,1.33157201]
["bitfinex-derivatives","BTCF0:USTF0",1752680906132,0.1680415,119150.0,119140.0,1.33157201]
["bitfinex-derivatives","BTCF0:USTF0",1752680906332,0.00024,119150.0,119140.0,1.33157201]
["bitfinex-derivatives","BTCF0:USTF0",1752680906735,0.00024,119150.0,119140.0,1.499436]
["bitfinex-derivatives","BTCF0:USTF0",1752680906937,0.00024,119150.0,119140.0,1.599436]
["bitfinex-derivatives","BTCF0:USTF0",1752680907537,0.00024,119150.0,119140.0,1.499436]
["bitfinex-derivatives","BTCF0:USTF0",1752680907740,0.00024,119150.0,119140.0,1.599436]
["bitfinex-derivatives","BTCF0:USTF0",1752680908237,0.00024,119150.0,119140.0,1.499436]
["bitfinex-derivatives","BTCF0:USTF0",1752680908542,0.00024,119150.0,119140.0,1.599436]
["bitfinex-derivatives","BTCF0:USTF0",1752680908742,0.00024,119150.0,119140.0,1.499276]
["bitfinex-derivatives","BTCF0:USTF0",1752680909044,0.00024,119150.0,119140.0,1.599276]
["bitfinex-derivatives","BTCF0:USTF0",1752680911846,0.01894469,119170.0,119160.0,0.1677874]
["bitfinex-derivatives","BTCF0:USTF0",1752680912149,0.1677554,119190.0,119180.0,0.1677484]
["bitfinex-derivatives","BTCF0:USTF0",1752680912444,0.1677554,119190.0,119180.0,1.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1752680914048,0.1697554,119190.0,119180.0,1.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1752680915050,0.1677554,119190.0,119180.0,1.32714481]
["bitfinex-derivatives","BTCF0:USTF0",1752680915648,0.1677554,119190.0,119180.0,0.7841484]
["bitfinex-derivatives","BTCF0:USTF0",1752680915851,0.1677554,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752680916046,0.1677554,119190.0,119180.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752680916349,0.1677554,119190.0,119180.0,1.32691571]
["bitfinex-derivatives","BTCF0:USTF0",1752680916946,0.1677554,119190.0,119180.0,1.15915641]
["bitfinex-derivatives","BTCF0:USTF0",1752680917149,0.1677554,119190.0,119180.0,1.32691571]
["bitfinex-derivatives","BTCF0:USTF0",1752680917450,0.1677554,119190.0,119180.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1752680917754,0.1677554,119190.0,119180.0,0.7829193]
["bitfinex-derivatives","BTCF0:USTF0",1752680919045,0.1677593,119180.0,119170.0,0.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1752680919252,0.1677734,119170.0,119160.0,0.2516664]
["bitfinex-derivatives","BTCF0:USTF0",1752680919453,0.1677734,119170.0,119160.0,0.8246004]
["bitfinex-derivatives","BTCF0:USTF0",1752680919847,0.1677734,119170.0,119160.0,1.36759681]
["bitfinex-derivatives","BTCF0:USTF0",1752680920948,0.1677734,119170.0,119160.0,0.8246004]
["bitfinex-derivatives","BTCF0:USTF0",1752680921248,0.1677734,119170.0,119160.0,1.36759681]
["bitfinex-derivatives","BTCF0:USTF0",1752680921853,0.1677734,119170.0,119160.0,1.45348791]
["bitfinex-derivatives","BTCF0:USTF0",1752680922957,0.1677734,119170.0,119160.0,1.41154131]
["bitfinex-derivatives","BTCF0:USTF0",1752680923851,0.1677708,119180.0,119170.0,0.1677734]
["bitfinex-derivatives","BTCF0:USTF0",1752680924051,0.1677708,119180.0,119170.0,0.71544981]
["bitfinex-derivatives","BTCF0:USTF0",1752680925653,0.15518899,119200.0,119170.0,0.58493671]
["bitfinex-derivatives","BTCF0:USTF0",1752680925857,0.2463722,119210.0,119200.0,0.1724111]
["bitfinex-derivatives","BTCF0:USTF0",1752680926053,0.2463722,119210.0,119200.0,1.31988751]
["bitfinex-derivatives","BTCF0:USTF0",1752680926253,0.2463722,119210.0,119200.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1752680926451,0.2463722,119210.0,119200.0,0.7822111]
["bitfinex-derivatives","BTCF0:USTF0",1752680927053,0.00478,119210.0,119200.0,1.32520751]
["bitfinex-derivatives","BTCF0:USTF0",1752680927359,0.27488075,119220.0,119210.0,0.1677171]
["bitfinex-derivatives","BTCF0:USTF0",1752680928666,0.27688075,119220.0,119210.0,0.1677171]
["bitfinex-derivatives","BTCF0:USTF0",1752680928858,0.27708075,119220.0,119210.0,0.1677171]
["bitfinex-derivatives","BTCF0:USTF0",1752680929058,0.1724971,119210.0,119200.0,0.209852]
["bitfinex-derivatives","BTCF0:USTF0",1752680929254,0.1726971,119210.0,119200.0,0.823972]
["bitfinex-derivatives","BTCF0:USTF0",1752680929654,0.0002,119210.0,119200.0,1.37164841]
["bitfinex-derivatives","BTCF0:USTF0",1752680929856,0.0002,119210.0,119200.0,1.47164841]
["bitfinex-derivatives","BTCF0:USTF0",1752680930063,0.0002,119210.0,119200.0,2.01464482]
["bitfinex-derivatives","BTCF0:USTF0",1752680930264,0.0002,119210.0,119200.0,2.18242081]
["bitfinex-derivatives","BTCF0:USTF0",1752680930461,0.0002,119210.0,119200.0,1.64515142]
["bitfinex-derivatives","BTCF0:USTF0",1752680931059,0.0012,119210.0,119200.0,1.64515142]
["bitfinex-derivatives","BTCF0:USTF0",1752680931263,0.0012,119210.0,119200.0,1.54515142]
["bitfinex-derivatives","BTCF0:USTF0",1752680931658,0.0002,119210.0,119200.0,1.37937543]
["bitfinex-derivatives","BTCF0:USTF0",1752680931858,0.1679171,119210.0,119200.0,1.37937543]
["bitfinex-derivatives","BTCF0:USTF0",1752680932059,0.1679171,119210.0,119200.0,1.37909543]
["bitfinex-derivatives","BTCF0:USTF0",1752680932566,0.1679171,119210.0,119200.0,0.76505543]
["bitfinex-derivatives","BTCF0:USTF0",1752680932754,0.1679171,119210.0,119200.0,1.37905543]
["bitfinex-derivatives","BTCF0:USTF0",1752680933371,0.0002,119210.0,119200.0,1.37905543]
["bitfinex-derivatives","BTCF0:USTF0",1752680933570,0.1726971,119210.0,119200.0,0.76505543]
["bitfinex-derivatives","BTCF0:USTF0",1752680933770,0.1726971,119210.0,119200.0,1.37893543]
["bitfinex-derivatives","BTCF0:USTF0",1752680934064,0.00024,119210.0,119200.0,1.37893543]
["bitfinex-derivatives","BTCF0:USTF0",1752680934671,0.00024,119210.0,119200.0,1.47893543]
["bitfinex-derivatives","BTCF0:USTF0",1752680935074,0.00024,119210.0,119200.0,2.02193184]
["bitfinex-derivatives","BTCF0:USTF0",1752680935373,0.00024,119210.0,119200.0,1.47893543]
["bitfinex-derivatives","BTCF0:USTF0",1752680936270,0.00024,119210.0,119200.0,0.76505543]
["bitfinex-derivatives","BTCF0:USTF0",1752680936471,0.00024,119210.0,119200.0,1.37877543]
["bitfinex-derivatives","BTCF0:USTF0",1752680936668,0.00024,119210.0,119200.0,1.47877543]
["bitfinex-derivatives","BTCF0:USTF0",1752680937462,0.00024,119210.0,119200.0,1.37873543]
["bitfinex-derivatives","BTCF0:USTF0",1752680937663,0.1679571,119210.0,119200.0,1.37873543]
["bitfinex-derivatives","BTCF0:USTF0",1752680937867,0.00502,119210.0,119200.0,1.37873543]
["bitfinex-derivatives","BTCF0:USTF0",1752680938069,0.1727371,119210.0,119200.0,0.76505543]
["bitfinex-derivatives","BTCF0:USTF0",1752680938463,0.1727371,119210.0,119200.0,1.37861543]
["bitfinex-derivatives","BTCF0:USTF0",1752680938869,0.1727371,119210.0,119200.0,0.21737902]
["bitfinex-derivatives","BTCF0:USTF0",1752680939069,0.1727371,119210.0,119200.0,0.83089902]
["bitfinex-derivatives","BTCF0:USTF0",1752680939270,0.1727371,119210.0,119200.0,1.37857543]
["bitfinex-derivatives","BTCF0:USTF0",1752680939975,0.1727371,119210.0,119200.0,0.83557902]
["bitfinex-derivatives","BTCF0:USTF0",1752680940170,0.1679571,119210.0,119200.0,1.37857543]
["bitfinex-derivatives","BTCF0:USTF0",1752680940567,0.1727371,119210.0,119200.0,0.76505543]
["bitfinex-derivatives","BTCF0:USTF0",1752680940769,0.1727371,119210.0,119200.0,0.62108702]
["bitfinex-derivatives","BTCF0:USTF0",1752680941574,1.13350951,119210.0,119200.0,0.00772702]
["bitfinex-derivatives","BTCF0:USTF0",1752680941774,1.13350951,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680942279,1.63350951,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752680942670,0.1725112,119200.0,119190.0,0.00602686]
["bitfinex-derivatives","BTCF0:USTF0",1752680942866,0.1727112,119200.0,119190.0,0.00582686]
["bitfinex-derivatives","BTCF0:USTF0",1752680943069,0.1725253,119190.0,119180.0,0.8650746]
["bitfinex-derivatives","BTCF0:USTF0",1752680943274,0.1727253,119190.0,119180.0,0.8648746]
["bitfinex-derivatives","BTCF0:USTF0",1752680943571,0.1727253,119190.0,119180.0,0.87075909]
["bitfinex-derivatives","BTCF0:USTF0",1752680943771,0.1727253,119190.0,119180.0,1.4137555]
["bitfinex-derivatives","BTCF0:USTF0",1752680943976,0.1727253,119190.0,119180.0,1.4184355]
["bitfinex-derivatives","BTCF0:USTF0",1752680945068,0.1727253,119190.0,119180.0,1.3764957]
["bitfinex-derivatives","BTCF0:USTF0",1752680945274,0.1727253,119190.0,119180.0,0.78687949]
["bitfinex-derivatives","BTCF0:USTF0",1752680945677,0.1727253,119190.0,119180.0,0.62012449]
["bitfinex-derivatives","BTCF0:USTF0",1752680945975,0.1727253,119190.0,119180.0,0.78788389]
["bitfinex-derivatives","BTCF0:USTF0",1752680946377,0.0002,119190.0,119180.0,1.3355603]
["bitfinex-derivatives","BTCF0:USTF0",1752680947176,0.0002,119190.0,119180.0,1.3345603]
["bitfinex-derivatives","BTCF0:USTF0",1752680947381,0.1689453,119190.0,119180.0,0.17832389]
["bitfinex-derivatives","BTCF0:USTF0",1752680947584,0.1737253,119190.0,119180.0,0.79132389]
["bitfinex-derivatives","BTCF0:USTF0",1752680947791,0.1727253,119190.0,119180.0,0.79232389]
["bitfinex-derivatives","BTCF0:USTF0",1752680948273,0.1961253,119190.0,119180.0,0.79232389]
["bitfinex-derivatives","BTCF0:USTF0",1752680948474,0.2206853,119190.0,119180.0,0.81673389]
["bitfinex-derivatives","BTCF0:USTF0",1752680949378,0.2159053,119190.0,119180.0,0.82022389]
["bitfinex-derivatives","BTCF0:USTF0",1752680949579,0.0002,119190.0,119180.0,1.3632203]
["bitfinex-derivatives","BTCF0:USTF0",1752680950080,0.1679453,119190.0,119180.0,1.3622203]
["bitfinex-derivatives","BTCF0:USTF0",1752680950484,0.0002,119190.0,119180.0,1.3622203]
["bitfinex-derivatives","BTCF0:USTF0",1752680950684,4e-05,119200.0,119190.0,0.1958353]
["bitfinex-derivatives","BTCF0:USTF0",1752680950885,0.1677712,119200.0,119190.0,0.76025171]
["bitfinex-derivatives","BTCF0:USTF0",1752680951381,4e-05,119200.0,119190.0,0.76025171]
["bitfinex-derivatives","BTCF0:USTF0",1752680951684,0.1677712,119200.0,119190.0,0.76025171]
["bitfinex-derivatives","BTCF0:USTF0",1752680951873,4e-05,119200.0,119190.0,0.76125171]
["bitfinex-derivatives","BTCF0:USTF0",1752680952478,4e-05,119200.0,119190.0,0.86125171]
["bitfinex-derivatives","BTCF0:USTF0",1752680953282,4e-05,119200.0,119190.0,0.86025171]
["bitfinex-derivatives","BTCF0:USTF0",1752680953481,4e-05,119200.0,119190.0,0.86225171]
["bitfinex-derivatives","BTCF0:USTF0",1752680953675,4e-05,119200.0,119190.0,0.76225171]
["bitfinex-derivatives","BTCF0:USTF0",1752680953874,0.1677713,119200.0,119190.0,0.76225171]
["bitfinex-derivatives","BTCF0:USTF0",1752680954279,4e-05,119200.0,119190.0,0.76225171]
["bitfinex-derivatives","BTCF0:USTF0",1752680954882,4e-05,119200.0,119190.0,1.37481171]
["bitfinex-derivatives","BTCF0:USTF0",1752680955485,4e-05,119200.0,119190.0,1.53502664]
["bitfinex-derivatives","BTCF0:USTF0",1752680956381,4e-05,119210.0,119200.0,0.2129313]
["bitfinex-derivatives","BTCF0:USTF0",1752680956687,4e-05,119210.0,119200.0,0.76092771]
["bitfinex-derivatives","BTCF0:USTF0",1752680956987,4e-05,119210.0,119200.0,1.37332771]
["bitfinex-derivatives","BTCF0:USTF0",1752680957481,4e-05,119210.0,119200.0,1.37432771]
["bitfinex-derivatives","BTCF0:USTF0",1752680958391,0.02445,119220.0,119210.0,0.2179172]
["bitfinex-derivatives","BTCF0:USTF0",1752680958587,0.02445,119220.0,119210.0,0.76091361]
["bitfinex-derivatives","BTCF0:USTF0",1752680958982,0.02441,119240.0,119230.0,0.2178891]
["bitfinex-derivatives","BTCF0:USTF0",1752680959206,0.1920709,119250.0,119240.0,0.3436114]
["bitfinex-derivatives","BTCF0:USTF0",1752680959387,0.20062523,119250.0,119240.0,0.88660781]
["bitfinex-derivatives","BTCF0:USTF0",1752680959684,0.1820709,119250.0,119240.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1752680959882,4e-05,119280.0,119250.0,0.2189609]
["bitfinex-derivatives","BTCF0:USTF0",1752680960184,4e-05,119280.0,119270.0,0.76179016]
["bitfinex-derivatives","BTCF0:USTF0",1752680960185,0.1676588,119280.0,119270.0,0.76179016]
["bitfinex-derivatives","BTCF0:USTF0",1752680960390,4e-05,119280.0,119270.0,0.82976686]
["bitfinex-derivatives","BTCF0:USTF0",1752680960688,0.17614513,119300.0,119290.0,0.1676047]
["bitfinex-derivatives","BTCF0:USTF0",1752680960890,0.01710098,119300.0,119290.0,0.72938111]
["bitfinex-derivatives","BTCF0:USTF0",1752680961184,0.2094804,119330.0,119320.0,0.1675626]
["bitfinex-derivatives","BTCF0:USTF0",1752680961383,0.2207026,119320.0,119310.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1752680961585,0.2207026,119320.0,119310.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752680961984,0.2207026,119320.0,119310.0,0.8033566]
["bitfinex-derivatives","BTCF0:USTF0",1752680963084,0.6965226,119320.0,119310.0,1.37387301]
["bitfinex-derivatives","BTCF0:USTF0",1752680963293,0.6919726,119320.0,119310.0,1.37387301]
["bitfinex-derivatives","BTCF0:USTF0",1752680963588,0.5,119320.0,119310.0,1.37387301]
["bitfinex-derivatives","BTCF0:USTF0",1752680963796,0.506,119320.0,119310.0,1.37957153]
["bitfinex-derivatives","BTCF0:USTF0",1752680964291,0.6735625,119320.0,119310.0,1.37957153]
["bitfinex-derivatives","BTCF0:USTF0",1752680964793,0.6675625,119320.0,119310.0,0.76757153]
["bitfinex-derivatives","BTCF0:USTF0",1752680964983,0.1715625,119320.0,119310.0,1.37925153]
["bitfinex-derivatives","BTCF0:USTF0",1752680965185,0.1959725,119320.0,119310.0,0.83621512]
["bitfinex-derivatives","BTCF0:USTF0",1752680965989,0.1715625,119320.0,119310.0,1.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1752680966790,0.004,119320.0,119310.0,1.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1752680967589,0.004,119320.0,119310.0,1.37925154]
["bitfinex-derivatives","BTCF0:USTF0",1752680967789,0.0042,119320.0,119310.0,1.37925154]
["bitfinex-derivatives","BTCF0:USTF0",1752680968694,0.1717626,119320.0,119310.0,1.37925154]
["bitfinex-derivatives","BTCF0:USTF0",1752680969193,0.1961726,119320.0,119310.0,0.66835853]
["bitfinex-derivatives","BTCF0:USTF0",1752680969397,0.2007226,119320.0,119310.0,0.22461513]
["bitfinex-derivatives","BTCF0:USTF0",1752680969592,0.2249026,119320.0,119310.0,0.64567853]
["bitfinex-derivatives","BTCF0:USTF0",1752680970098,0.2249026,119320.0,119310.0,0.64563853]
["bitfinex-derivatives","BTCF0:USTF0",1752680971191,0.2249026,119320.0,119310.0,0.62185853]
["bitfinex-derivatives","BTCF0:USTF0",1752680971393,0.76789901,119320.0,119310.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752680971690,0.1675766,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680971896,0.2207306,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752680972093,0.2207447,119290.0,119280.0,0.63498]
["bitfinex-derivatives","BTCF0:USTF0",1752680972395,0.2209447,119290.0,119280.0,0.80809885]
["bitfinex-derivatives","BTCF0:USTF0",1752680972999,0.1922147,119290.0,119280.0,1.37861526]
["bitfinex-derivatives","BTCF0:USTF0",1752680973292,0.2163947,119290.0,119280.0,0.03448015]
["bitfinex-derivatives","BTCF0:USTF0",1752680973492,0.93160511,119290.0,119280.0,0.00570015]
["bitfinex-derivatives","BTCF0:USTF0",1752680973693,0.93160511,119290.0,119220.0,0.4192349]
["bitfinex-derivatives","BTCF0:USTF0",1752680973694,0.0419082,119270.0,119240.0,0.0694375]
["bitfinex-derivatives","BTCF0:USTF0",1752680973994,0.2626986,119260.0,119250.0,0.0706947]
["bitfinex-derivatives","BTCF0:USTF0",1752680974192,0.3046103,119260.0,119250.0,0.1914409]
["bitfinex-derivatives","BTCF0:USTF0",1752680974697,0.3046103,119260.0,119250.0,0.26009839]
["bitfinex-derivatives","BTCF0:USTF0",1752680975194,0.3046103,119260.0,119250.0,0.1914409]
["bitfinex-derivatives","BTCF0:USTF0",1752680975590,0.2626986,119260.0,119250.0,0.1914409]
["bitfinex-derivatives","BTCF0:USTF0",1752680975787,0.2385186,119260.0,119250.0,0.2189609]
["bitfinex-derivatives","BTCF0:USTF0",1752680976196,0.2385186,119260.0,119250.0,0.1964409]
["bitfinex-derivatives","BTCF0:USTF0",1752680976393,0.2636986,119260.0,119250.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752680976597,0.2636986,119260.0,119250.0,0.1914409]
["bitfinex-derivatives","BTCF0:USTF0",1752680976793,0.2636986,119260.0,119250.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752680977195,0.2208009,119250.0,119240.0,0.0056946]
["bitfinex-derivatives","BTCF0:USTF0",1752680977395,0.167675,119240.0,119230.0,0.8672433]
["bitfinex-derivatives","BTCF0:USTF0",1752680977896,0.167675,119240.0,119230.0,0.8253211]
["bitfinex-derivatives","BTCF0:USTF0",1752680978098,0.167675,119240.0,119230.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752680978392,0.167675,119240.0,119230.0,0.783409]
["bitfinex-derivatives","BTCF0:USTF0",1752680978712,0.167675,119240.0,119230.0,1.33140541]
["bitfinex-derivatives","BTCF0:USTF0",1752680979199,0.304646,119250.0,119240.0,0.167675]
["bitfinex-derivatives","BTCF0:USTF0",1752680979985,0.2514837,119260.0,119250.0,0.1676609]
["bitfinex-derivatives","BTCF0:USTF0",1752680980193,0.0838186,119270.0,119260.0,0.1676469]
["bitfinex-derivatives","BTCF0:USTF0",1752680980396,0.1676271,119280.0,119270.0,0.1676328]
["bitfinex-derivatives","BTCF0:USTF0",1752680980593,0.1676271,119280.0,119270.0,1.32122921]
["bitfinex-derivatives","BTCF0:USTF0",1752680980790,0.2700562,119290.0,119280.0,0.1676188]
["bitfinex-derivatives","BTCF0:USTF0",1752680981094,0.2281521,119290.0,119280.0,0.1676188]
["bitfinex-derivatives","BTCF0:USTF0",1752680981894,0.2281521,119290.0,119270.0,0.736279]
["bitfinex-derivatives","BTCF0:USTF0",1752680981895,0.1676188,119280.0,119270.0,0.8619936]
["bitfinex-derivatives","BTCF0:USTF0",1752680983489,0.2700613,119290.0,119280.0,0.1676187]
["bitfinex-derivatives","BTCF0:USTF0",1752680983896,0.2700613,119290.0,119280.0,0.71061511]
["bitfinex-derivatives","BTCF0:USTF0",1752680984395,0.1675968,119300.0,119290.0,0.1676047]
["bitfinex-derivatives","BTCF0:USTF0",1752680984594,0.1675968,119300.0,119290.0,1.32096111]
["bitfinex-derivatives","BTCF0:USTF0",1752680985394,0.27004801,119310.0,119300.0,0.1675906]
["bitfinex-derivatives","BTCF0:USTF0",1752680985597,0.27004801,119310.0,119300.0,0.71058701]
["bitfinex-derivatives","BTCF0:USTF0",1752680985997,0.27004801,119310.0,119300.0,0.1675906]
["bitfinex-derivatives","BTCF0:USTF0",1752680986197,0.27004801,119310.0,119300.0,0.1721806]
["bitfinex-derivatives","BTCF0:USTF0",1752680986399,0.22915091,119310.0,119300.0,0.1721806]
["bitfinex-derivatives","BTCF0:USTF0",1752680987602,0.18724921,119310.0,119300.0,0.71517701]
["bitfinex-derivatives","BTCF0:USTF0",1752680987904,0.18724921,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680987905,0.1685766,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680988404,0.001,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680988605,0.1685766,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680988799,0.001,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680989000,0.1685766,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680989706,0.18718505,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680989908,0.01960845,119310.0,119300.0,1.32529701]
["bitfinex-derivatives","BTCF0:USTF0",1752680990207,0.01961253,119310.0,119300.0,1.33175584]
["bitfinex-derivatives","BTCF0:USTF0",1752680990404,0.0012,119310.0,119300.0,1.33175584]
["bitfinex-derivatives","BTCF0:USTF0",1752680991896,0.168777,119310.0,119300.0,1.33175584]
["bitfinex-derivatives","BTCF0:USTF0",1752680992097,0.0012,119310.0,119300.0,1.33175584]
["bitfinex-derivatives","BTCF0:USTF0",1752680992406,0.168777,119310.0,119300.0,1.33151584]
["bitfinex-derivatives","BTCF0:USTF0",1752680992705,0.0002,119310.0,119300.0,1.33151584]
["bitfinex-derivatives","BTCF0:USTF0",1752680992917,0.167777,119310.0,119300.0,1.33651584]
["bitfinex-derivatives","BTCF0:USTF0",1752680993219,0.172357,119310.0,119300.0,0.79343943]
["bitfinex-derivatives","BTCF0:USTF0",1752680993519,0.0002,119310.0,119300.0,1.33443584]
["bitfinex-derivatives","BTCF0:USTF0",1752680994018,0.0002,119310.0,119300.0,0.72463584]
["bitfinex-derivatives","BTCF0:USTF0",1752680994313,4e-05,119330.0,119320.0,0.1721529]
["bitfinex-derivatives","BTCF0:USTF0",1752680994616,0.01865174,119330.0,119320.0,1.32478931]
["bitfinex-derivatives","BTCF0:USTF0",1752680995215,4e-05,119330.0,119320.0,1.32478931]
["bitfinex-derivatives","BTCF0:USTF0",1752680995615,4e-05,119330.0,119320.0,1.32578931]
["bitfinex-derivatives","BTCF0:USTF0",1752680995811,0.1675889,119330.0,119320.0,1.32578931]
["bitfinex-derivatives","BTCF0:USTF0",1752680996518,4e-05,119330.0,119320.0,1.32578931]
["bitfinex-derivatives","BTCF0:USTF0",1752680996917,0.1675889,119330.0,119320.0,1.32578931]
["bitfinex-derivatives","BTCF0:USTF0",1752680998017,0.1721689,119330.0,119320.0,1.32558931]
["bitfinex-derivatives","BTCF0:USTF0",1752680998322,0.1721689,119330.0,119320.0,0.7825929]
["bitfinex-derivatives","BTCF0:USTF0",1752680998819,0.1721689,119330.0,119320.0,0.7815929]
["bitfinex-derivatives","BTCF0:USTF0",1752680999119,0.1721689,119330.0,119320.0,0.7845929]
["bitfinex-derivatives","BTCF0:USTF0",1752680999508,0.1721689,119330.0,119320.0,1.32758931]
["bitfinex-derivatives","BTCF0:USTF0",1752681000115,0.1721689,119330.0,119320.0,0.7845929]
["bitfinex-derivatives","BTCF0:USTF0",1752681000322,0.88277331,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752681000516,0.88277331,119330.0,119310.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1752681000517,0.2978228,119320.0,119310.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752681001118,0.2978228,119320.0,119310.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1752681001513,0.214066,119330.0,119320.0,0.1721529]
["bitfinex-derivatives","BTCF0:USTF0",1752681001719,0.214066,119330.0,119320.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752681002021,0.1721429,119320.0,119310.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1752681002213,0.71513931,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681002415,0.3397669,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681002722,0.71513931,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681002921,0.71513931,119320.0,119310.0,0.169577]
["bitfinex-derivatives","BTCF0:USTF0",1752681003112,0.6721429,119320.0,119310.0,0.169577]
["bitfinex-derivatives","BTCF0:USTF0",1752681003310,0.6721429,119320.0,119310.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1752681003511,0.6721429,119320.0,119310.0,0.71516341]
["bitfinex-derivatives","BTCF0:USTF0",1752681003715,0.172157,119310.0,119300.0,0.17403793]
["bitfinex-derivatives","BTCF0:USTF0",1752681003911,0.71515341,119310.0,119300.0,0.17404983]
["bitfinex-derivatives","BTCF0:USTF0",1752681004112,1.13279341,119310.0,119300.0,0.00645883]
["bitfinex-derivatives","BTCF0:USTF0",1752681004436,0.00458,119280.0,119250.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752681004623,0.1722272,119260.0,119250.0,0.22039325]
["bitfinex-derivatives","BTCF0:USTF0",1752681004923,0.00458,119260.0,119250.0,0.75715781]
["bitfinex-derivatives","BTCF0:USTF0",1752681005117,0.00458,119290.0,119280.0,0.1676191]
["bitfinex-derivatives","BTCF0:USTF0",1752681005319,0.5837932,119310.0,119300.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1752681005519,0.7513836,119310.0,119300.0,0.17858697]
["bitfinex-derivatives","BTCF0:USTF0",1752681006923,0.7513836,119310.0,119300.0,0.01099597]
["bitfinex-derivatives","BTCF0:USTF0",1752681007119,0.1676051,119290.0,119280.0,0.8602136]
["bitfinex-derivatives","BTCF0:USTF0",1752681007424,0.1721851,119290.0,119280.0,0.8602136]
["bitfinex-derivatives","BTCF0:USTF0",1752681008122,0.1676051,119290.0,119280.0,0.8648036]
["bitfinex-derivatives","BTCF0:USTF0",1752681008427,0.2095002,119300.0,119290.0,0.1721951]
["bitfinex-derivatives","BTCF0:USTF0",1752681008927,0.7559602,119310.0,119300.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1752681009319,0.2559602,119310.0,119300.0,0.175181]
["bitfinex-derivatives","BTCF0:USTF0",1752681009519,0.3034402,119310.0,119300.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1752681009721,0.3034402,119310.0,119300.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1752681009920,0.32180102,119310.0,119300.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1752681010218,0.215071,119300.0,119290.0,0.28392855]
["bitfinex-derivatives","BTCF0:USTF0",1752681010417,0.23801182,119300.0,119290.0,0.24202775]
["bitfinex-derivatives","BTCF0:USTF0",1752681010730,0.23801182,119300.0,119290.0,0.80674085]
["bitfinex-derivatives","BTCF0:USTF0",1752681010917,0.23821182,119300.0,119290.0,0.03053575]
["bitfinex-derivatives","BTCF0:USTF0",1752681011118,0.78120823,119300.0,119290.0,0.00631575]
["bitfinex-derivatives","BTCF0:USTF0",1752681011425,0.2196651,119290.0,119280.0,0.2516166]
["bitfinex-derivatives","BTCF0:USTF0",1752681011635,0.2198651,119290.0,119280.0,0.2514166]
["bitfinex-derivatives","BTCF0:USTF0",1752681011818,0.2198651,119290.0,119280.0,0.1676083]
["bitfinex-derivatives","BTCF0:USTF0",1752681013420,0.2198651,119290.0,119280.0,0.17588858]
["bitfinex-derivatives","BTCF0:USTF0",1752681014419,0.76286151,119290.0,119280.0,0.00828028]
["bitfinex-derivatives","BTCF0:USTF0",1752681014623,0.93052551,119290.0,119280.0,0.00828028]
["bitfinex-derivatives","BTCF0:USTF0",1752681014918,0.7198651,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681015124,0.6916551,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681015323,0.6916551,119290.0,119280.0,0.22911938]
["bitfinex-derivatives","BTCF0:USTF0",1752681015626,0.6916551,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681016521,0.7144051,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681016923,0.7192251,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681017527,0.7192251,119290.0,119280.0,0.03754028]
["bitfinex-derivatives","BTCF0:USTF0",1752681018027,0.7192251,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681018620,0.6916551,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681018822,0.6916551,119290.0,119280.0,0.22911938]
["bitfinex-derivatives","BTCF0:USTF0",1752681019529,0.2144051,119290.0,119280.0,0.22911938]
["bitfinex-derivatives","BTCF0:USTF0",1752681020220,0.2144051,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681020923,0.2192251,119290.0,119280.0,0.03754028]
["bitfinex-derivatives","BTCF0:USTF0",1752681021129,0.76222151,119290.0,119280.0,0.01317028]
["bitfinex-derivatives","BTCF0:USTF0",1752681021329,0.76222151,119290.0,119280.0,0.00828028]
["bitfinex-derivatives","BTCF0:USTF0",1752681021927,1.26222151,119290.0,119280.0,0.00828028]
["bitfinex-derivatives","BTCF0:USTF0",1752681022624,1.26222151,119290.0,119280.0,0.17589938]
["bitfinex-derivatives","BTCF0:USTF0",1752681023025,1.26222151,119290.0,119280.0,0.00828028]
["bitfinex-derivatives","BTCF0:USTF0",1752681023234,1.87014151,119290.0,119280.0,0.17589938]
["bitfinex-derivatives","BTCF0:USTF0",1752681023434,1.3271451,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681023825,0.7192251,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681024630,0.78529051,119290.0,119280.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1752681024821,0.75772051,119290.0,119280.0,0.22911938]
["bitfinex-derivatives","BTCF0:USTF0",1752681025225,0.52405,119290.0,119280.0,1.37991579]
["bitfinex-derivatives","BTCF0:USTF0",1752681025526,0.0002,119290.0,119280.0,1.37991579]
["bitfinex-derivatives","BTCF0:USTF0",1752681026628,0.02429,119310.0,119300.0,0.191961]
["bitfinex-derivatives","BTCF0:USTF0",1752681026827,0.1918547,119320.0,119310.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1752681027033,0.1918547,119320.0,119310.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1752681027432,0.1918547,119320.0,119310.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1752681027630,0.1918529,119320.0,119310.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1752681027831,0.1918529,119320.0,119310.0,0.76379341]
["bitfinex-derivatives","BTCF0:USTF0",1752681028533,0.1918529,119320.0,119310.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1752681028830,0.02429,119320.0,119310.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1752681029033,0.1938529,119320.0,119310.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1752681029235,0.1938529,119320.0,119310.0,0.76379341]
["bitfinex-derivatives","BTCF0:USTF0",1752681029432,0.02629,119320.0,119310.0,0.76379341]
["bitfinex-derivatives","BTCF0:USTF0",1752681029633,0.1918529,119320.0,119310.0,1.37331341]
["bitfinex-derivatives","BTCF0:USTF0",1752681029833,0.1918529,119320.0,119310.0,0.830277]
["bitfinex-derivatives","BTCF0:USTF0",1752681030034,0.1918529,119320.0,119310.0,1.37327341]
["bitfinex-derivatives","BTCF0:USTF0",1752681030427,0.1675629,119320.0,119310.0,1.37327341]
["bitfinex-derivatives","BTCF0:USTF0",1752681030734,0.1918529,119320.0,119310.0,1.37327341]
["bitfinex-derivatives","BTCF0:USTF0",1752681030937,0.1918529,119320.0,119310.0,0.830277]
["bitfinex-derivatives","BTCF0:USTF0",1752681031936,0.1918529,119320.0,119310.0,1.37327341]
["bitfinex-derivatives","BTCF0:USTF0",1752681032132,0.2337778,119330.0,119320.0,0.2207829]
["bitfinex-derivatives","BTCF0:USTF0",1752681032325,0.02433,119330.0,119320.0,0.76377931]
["bitfinex-derivatives","BTCF0:USTF0",1752681032832,4e-05,119330.0,119320.0,0.76377931]
["bitfinex-derivatives","BTCF0:USTF0",1752681033430,0.01832913,119340.0,119330.0,0.2207689]
["bitfinex-derivatives","BTCF0:USTF0",1752681033624,0.00832913,119340.0,119330.0,0.8280089]
["bitfinex-derivatives","BTCF0:USTF0",1752681033831,0.00832913,119340.0,119330.0,1.37100531]
["bitfinex-derivatives","BTCF0:USTF0",1752681035746,0.00832913,119340.0,119330.0,1.37088531]
["bitfinex-derivatives","BTCF0:USTF0",1752681036637,0.00832913,119340.0,119330.0,1.37076531]
["bitfinex-derivatives","BTCF0:USTF0",1752681036829,0.17586403,119340.0,119330.0,1.37076531]
["bitfinex-derivatives","BTCF0:USTF0",1752681037035,0.00832913,119340.0,119330.0,1.37072531]
["bitfinex-derivatives","BTCF0:USTF0",1752681037231,0.03261913,119340.0,119330.0,1.37072531]
["bitfinex-derivatives","BTCF0:USTF0",1752681037431,0.20015403,119340.0,119330.0,0.1968089]
["bitfinex-derivatives","BTCF0:USTF0",1752681037639,0.22290403,119340.0,119330.0,0.8037689]
["bitfinex-derivatives","BTCF0:USTF0",1752681037938,0.20015403,119340.0,119330.0,0.8277289]
["bitfinex-derivatives","BTCF0:USTF0",1752681038137,0.20015403,119340.0,119330.0,1.37072531]
["bitfinex-derivatives","BTCF0:USTF0",1752681039029,0.20015403,119340.0,119330.0,1.37064531]
["bitfinex-derivatives","BTCF0:USTF0",1752681039228,0.20015403,119340.0,119330.0,0.76376531]
["bitfinex-derivatives","BTCF0:USTF0",1752681039438,0.22290403,119340.0,119330.0,0.8036089]
["bitfinex-derivatives","BTCF0:USTF0",1752681039632,0.22772403,119340.0,119330.0,0.1968089]
["bitfinex-derivatives","BTCF0:USTF0",1752681039839,0.2193949,119340.0,119330.0,0.7986789]
["bitfinex-derivatives","BTCF0:USTF0",1752681040141,0.2194089,119330.0,119320.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1752681040835,0.2194089,119330.0,119320.0,0.8035829]
["bitfinex-derivatives","BTCF0:USTF0",1752681041841,0.2194089,119330.0,119320.0,0.1968229]
["bitfinex-derivatives","BTCF0:USTF0",1752681042036,0.02429,119330.0,119320.0,1.37049931]
["bitfinex-derivatives","BTCF0:USTF0",1752681042236,0.2094267,119340.0,119330.0,0.1675489]
["bitfinex-derivatives","BTCF0:USTF0",1752681042439,0.28658474,119360.0,119350.0,0.1675208]
["bitfinex-derivatives","BTCF0:USTF0",1752681042742,0.1917991,119360.0,119350.0,1.33596721]
["bitfinex-derivatives","BTCF0:USTF0",1752681042957,0.1917991,119360.0,119350.0,0.8173408]
["bitfinex-derivatives","BTCF0:USTF0",1752681043144,0.1917991,119360.0,119350.0,1.36033721]
["bitfinex-derivatives","BTCF0:USTF0",1752681043443,0.1919991,119360.0,119350.0,1.36033721]
["bitfinex-derivatives","BTCF0:USTF0",1752681044736,0.1919991,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681045536,0.02449,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681045745,0.0002,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681046742,0.00024,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681046940,0.1677468,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681047141,0.00224,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681047738,0.1697468,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681048245,0.1942068,119360.0,119350.0,1.38185219]
["bitfinex-derivatives","BTCF0:USTF0",1752681048943,0.1942068,119360.0,119350.0,0.23225578]
["bitfinex-derivatives","BTCF0:USTF0",1752681049142,0.76618321,119360.0,119350.0,0.01151498]
["bitfinex-derivatives","BTCF0:USTF0",1752681049342,0.2209608,119350.0,119340.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1752681049540,0.2209748,119340.0,119330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681049735,0.2164589,119330.0,119320.0,0.63129]
["bitfinex-derivatives","BTCF0:USTF0",1752681049936,0.2211889,119330.0,119320.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752681050146,0.2211889,119330.0,119320.0,0.7986529]
["bitfinex-derivatives","BTCF0:USTF0",1752681050446,0.7211889,119330.0,119320.0,0.8035529]
["bitfinex-derivatives","BTCF0:USTF0",1752681051036,0.6922089,119330.0,119320.0,1.37130931]
["bitfinex-derivatives","BTCF0:USTF0",1752681051242,0.6922089,119330.0,119320.0,1.37330931]
["bitfinex-derivatives","BTCF0:USTF0",1752681052148,0.1922089,119330.0,119320.0,1.37330931]
["bitfinex-derivatives","BTCF0:USTF0",1752681052748,0.2166589,119330.0,119320.0,0.8055529]
["bitfinex-derivatives","BTCF0:USTF0",1752681053049,0.2211889,119330.0,119320.0,0.8055529]
["bitfinex-derivatives","BTCF0:USTF0",1752681053547,0.2211889,119330.0,119320.0,0.8054729]
["bitfinex-derivatives","BTCF0:USTF0",1752681053948,0.2211889,119330.0,119320.0,0.1994329]
["bitfinex-derivatives","BTCF0:USTF0",1752681054148,0.2166589,119330.0,119320.0,0.8053929]
["bitfinex-derivatives","BTCF0:USTF0",1752681054350,0.7166589,119330.0,119320.0,0.8053929]
["bitfinex-derivatives","BTCF0:USTF0",1752681054650,0.6677489,119330.0,119320.0,1.37314931]
["bitfinex-derivatives","BTCF0:USTF0",1752681054854,0.6922089,119330.0,119320.0,1.37114931]
["bitfinex-derivatives","BTCF0:USTF0",1752681055051,0.5247,119330.0,119320.0,1.37114931]
["bitfinex-derivatives","BTCF0:USTF0",1752681055453,0.6922489,119330.0,119320.0,1.37114931]
["bitfinex-derivatives","BTCF0:USTF0",1752681055851,0.1922489,119330.0,119320.0,1.37106931]
["bitfinex-derivatives","BTCF0:USTF0",1752681056049,0.1922489,119330.0,119320.0,0.8280729]
["bitfinex-derivatives","BTCF0:USTF0",1752681056555,0.76426531,119330.0,119320.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1752681056755,0.76426531,119330.0,119320.0,0.7733629]
["bitfinex-derivatives","BTCF0:USTF0",1752681057256,0.2212689,119330.0,119320.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1752681057458,0.2212689,119330.0,119320.0,0.7983329]
["bitfinex-derivatives","BTCF0:USTF0",1752681057649,0.2212689,119330.0,119320.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1752681057955,0.7212689,119330.0,119320.0,0.1994329]
["bitfinex-derivatives","BTCF0:USTF0",1752681058354,0.7212689,119330.0,119320.0,0.1974329]
["bitfinex-derivatives","BTCF0:USTF0",1752681059346,0.2164729,119320.0,119310.0,0.01130162]
["bitfinex-derivatives","BTCF0:USTF0",1752681059547,0.221017,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681059742,0.216501,119300.0,119290.0,0.06041493]
["bitfinex-derivatives","BTCF0:USTF0",1752681059947,0.216501,119300.0,119280.0,0.24593238]
["bitfinex-derivatives","BTCF0:USTF0",1752681059948,0.1676051,119290.0,119280.0,0.24593238]
["bitfinex-derivatives","BTCF0:USTF0",1752681060142,0.2167151,119290.0,119280.0,0.29253698]
["bitfinex-derivatives","BTCF0:USTF0",1752681060549,0.1922651,119290.0,119280.0,0.86029339]
["bitfinex-derivatives","BTCF0:USTF0",1752681060751,0.1922651,119290.0,119280.0,0.31729698]
["bitfinex-derivatives","BTCF0:USTF0",1752681060948,0.6922651,119290.0,119280.0,0.86029339]
["bitfinex-derivatives","BTCF0:USTF0",1752681061151,0.6922651,119290.0,119280.0,0.31729698]
["bitfinex-derivatives","BTCF0:USTF0",1752681061352,0.6922651,119290.0,119280.0,0.86029339]
["bitfinex-derivatives","BTCF0:USTF0",1752681061749,0.6923051,119290.0,119280.0,0.81838879]
["bitfinex-derivatives","BTCF0:USTF0",1752681062051,0.6678451,119290.0,119280.0,1.48416372]
["bitfinex-derivatives","BTCF0:USTF0",1752681062250,0.6678451,119290.0,119280.0,0.87860372]
["bitfinex-derivatives","BTCF0:USTF0",1752681062454,0.6923051,119290.0,119280.0,0.67138988]
["bitfinex-derivatives","BTCF0:USTF0",1752681062653,0.2167551,119290.0,119280.0,0.64666988]
["bitfinex-derivatives","BTCF0:USTF0",1752681062852,0.76428151,119290.0,119280.0,0.04110988]
["bitfinex-derivatives","BTCF0:USTF0",1752681063052,0.76428151,119290.0,119280.0,0.03620988]
["bitfinex-derivatives","BTCF0:USTF0",1752681063251,0.76428151,119290.0,119280.0,0.01123988]
["bitfinex-derivatives","BTCF0:USTF0",1752681063453,0.1676191,119280.0,119270.0,0.09028493]
["bitfinex-derivatives","BTCF0:USTF0",1752681063647,0.1922791,119280.0,119270.0,0.1975032]
["bitfinex-derivatives","BTCF0:USTF0",1752681063853,0.1922791,119280.0,119270.0,0.63539]
["bitfinex-derivatives","BTCF0:USTF0",1752681064156,0.1922791,119280.0,119270.0,0.8030232]
["bitfinex-derivatives","BTCF0:USTF0",1752681064549,0.1922791,119280.0,119270.0,0.1975032]
["bitfinex-derivatives","BTCF0:USTF0",1752681064751,0.2167291,119280.0,119270.0,0.8029432]
["bitfinex-derivatives","BTCF0:USTF0",1752681065354,0.2167291,119280.0,119270.0,0.1975032]
["bitfinex-derivatives","BTCF0:USTF0",1752681065553,0.1922791,119280.0,119270.0,0.8307032]
["bitfinex-derivatives","BTCF0:USTF0",1752681065750,0.0002,119280.0,119270.0,1.37369961]
["bitfinex-derivatives","BTCF0:USTF0",1752681065950,0.00024,119280.0,119270.0,1.38499753]
["bitfinex-derivatives","BTCF0:USTF0",1752681066152,0.00024,119280.0,119270.0,0.87955753]
["bitfinex-derivatives","BTCF0:USTF0",1752681066358,4e-05,119290.0,119280.0,0.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1752681066559,4e-05,119290.0,119280.0,0.86524551]
["bitfinex-derivatives","BTCF0:USTF0",1752681066958,4e-05,119290.0,119280.0,0.75462748]
["bitfinex-derivatives","BTCF0:USTF0",1752681067359,0.1676451,119290.0,119280.0,0.75462748]
["bitfinex-derivatives","BTCF0:USTF0",1752681067859,0.1676451,119290.0,119280.0,0.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1752681068058,0.1921051,119290.0,119280.0,0.8276491]
["bitfinex-derivatives","BTCF0:USTF0",1752681068358,0.1921051,119290.0,119280.0,0.2242491]
["bitfinex-derivatives","BTCF0:USTF0",1752681068555,0.1921051,119290.0,119280.0,0.8295691]
["bitfinex-derivatives","BTCF0:USTF0",1752681068755,4e-05,119290.0,119280.0,1.36194748]
["bitfinex-derivatives","BTCF0:USTF0",1752681068959,0.1676451,119290.0,119280.0,1.36194748]
["bitfinex-derivatives","BTCF0:USTF0",1752681069155,4e-05,119290.0,119280.0,1.36194748]
["bitfinex-derivatives","BTCF0:USTF0",1752681069351,4e-05,119290.0,119280.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1752681069560,4e-05,119290.0,119280.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752681069561,0.1921051,119290.0,119280.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752681069759,0.2210851,119290.0,119280.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752681070557,0.2210851,119290.0,119280.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1752681070759,0.3887491,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681071258,0.2210851,119290.0,119280.0,0.1994891]
["bitfinex-derivatives","BTCF0:USTF0",1752681071959,0.2210851,119290.0,119280.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1752681072161,0.65346348,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681072561,0.82112748,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681073259,0.167633,119270.0,119260.0,0.8864486]
["bitfinex-derivatives","BTCF0:USTF0",1752681073454,0.221233,119270.0,119260.0,0.2394169]
["bitfinex-derivatives","BTCF0:USTF0",1752681073655,0.196787,119260.0,119250.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752681073854,0.196787,119260.0,119250.0,0.1971711]
["bitfinex-derivatives","BTCF0:USTF0",1752681073855,0.221687,119260.0,119250.0,0.1971711]
["bitfinex-derivatives","BTCF0:USTF0",1752681074054,0.216997,119260.0,119250.0,0.1971711]
["bitfinex-derivatives","BTCF0:USTF0",1752681074261,0.192547,119260.0,119250.0,0.2206511]
["bitfinex-derivatives","BTCF0:USTF0",1752681074462,0.192547,119260.0,119250.0,0.23218369]
["bitfinex-derivatives","BTCF0:USTF0",1752681074863,0.167647,119260.0,119250.0,0.23218369]
["bitfinex-derivatives","BTCF0:USTF0",1752681075058,0.192547,119260.0,119250.0,0.23218369]
["bitfinex-derivatives","BTCF0:USTF0",1752681075263,0.6676469,119260.0,119250.0,0.76456207]
["bitfinex-derivatives","BTCF0:USTF0",1752681075563,0.5,119260.0,119250.0,0.76456207]
["bitfinex-derivatives","BTCF0:USTF0",1752681075865,0.46944175,119260.0,119250.0,0.66856207]
["bitfinex-derivatives","BTCF0:USTF0",1752681076064,0.35366175,119260.0,119250.0,0.76856207]
["bitfinex-derivatives","BTCF0:USTF0",1752681076262,0.31295175,119260.0,119250.0,0.76856207]
["bitfinex-derivatives","BTCF0:USTF0",1752681076570,0.3052493,119290.0,119280.0,0.1676181]
["bitfinex-derivatives","BTCF0:USTF0",1752681076761,0.2533477,119290.0,119280.0,1.30495648]
["bitfinex-derivatives","BTCF0:USTF0",1752681077464,0.2533477,119290.0,119280.0,0.8725781]
["bitfinex-derivatives","BTCF0:USTF0",1752681078061,0.2533477,119290.0,119280.0,1.30495648]
["bitfinex-derivatives","BTCF0:USTF0",1752681078262,0.0242,119290.0,119280.0,1.30495648]
["bitfinex-derivatives","BTCF0:USTF0",1752681078464,0.25261317,119300.0,119290.0,0.1775624]
["bitfinex-derivatives","BTCF0:USTF0",1752681078658,0.233698,119300.0,119290.0,0.60994078]
["bitfinex-derivatives","BTCF0:USTF0",1752681078967,0.263288,119300.0,119290.0,0.60994078]
["bitfinex-derivatives","BTCF0:USTF0",1752681079463,0.263288,119300.0,119290.0,0.1676024]
["bitfinex-derivatives","BTCF0:USTF0",1752681079767,0.1676021,119290.0,119280.0,1.29874568]
["bitfinex-derivatives","BTCF0:USTF0",1752681080065,0.2213921,119290.0,119280.0,0.9663673]
["bitfinex-derivatives","BTCF0:USTF0",1752681080262,0.2213921,119290.0,119280.0,0.8724563]
["bitfinex-derivatives","BTCF0:USTF0",1752681080461,0.2213921,119290.0,119280.0,0.1676163]
["bitfinex-derivatives","BTCF0:USTF0",1752681080661,0.2214063,119280.0,119270.0,0.2514305]
["bitfinex-derivatives","BTCF0:USTF0",1752681080866,0.2214063,119280.0,119270.0,0.8561905]
["bitfinex-derivatives","BTCF0:USTF0",1752681081265,0.0242,119280.0,119270.0,1.39852888]
["bitfinex-derivatives","BTCF0:USTF0",1752681081463,0.221378,119300.0,119290.0,0.1775621]
["bitfinex-derivatives","BTCF0:USTF0",1752681081765,0.221378,119300.0,119290.0,1.21466048]
["bitfinex-derivatives","BTCF0:USTF0",1752681082362,0.0242,119300.0,119290.0,1.21466048]
["bitfinex-derivatives","BTCF0:USTF0",1752681082663,0.2213671,119310.0,119300.0,0.1775481]
["bitfinex-derivatives","BTCF0:USTF0",1752681082961,0.2213671,119310.0,119300.0,0.60992648]
["bitfinex-derivatives","BTCF0:USTF0",1752681083169,0.2215671,119310.0,119300.0,0.60992648]
["bitfinex-derivatives","BTCF0:USTF0",1752681083666,0.2215671,119310.0,119300.0,0.1675881]
["bitfinex-derivatives","BTCF0:USTF0",1752681084460,0.2215671,119310.0,119290.0,1.17495358]
["bitfinex-derivatives","BTCF0:USTF0",1752681084461,0.2213782,119300.0,119290.0,1.34254178]
["bitfinex-derivatives","BTCF0:USTF0",1752681084662,0.2215782,119300.0,119290.0,0.2513839]
["bitfinex-derivatives","BTCF0:USTF0",1752681084966,0.2215782,119300.0,119290.0,0.8559439]
["bitfinex-derivatives","BTCF0:USTF0",1752681085170,0.05399,119300.0,119290.0,1.29828228]
["bitfinex-derivatives","BTCF0:USTF0",1752681085370,0.2215781,119300.0,119290.0,0.8659039]
["bitfinex-derivatives","BTCF0:USTF0",1752681086262,0.0002,119300.0,119290.0,0.8659039]
["bitfinex-derivatives","BTCF0:USTF0",1752681086458,0.0002,119300.0,119290.0,1.30028228]
["bitfinex-derivatives","BTCF0:USTF0",1752681086667,0.1919882,119300.0,119290.0,1.30028228]
["bitfinex-derivatives","BTCF0:USTF0",1752681086969,0.05403,119300.0,119290.0,0.8679039]
["bitfinex-derivatives","BTCF0:USTF0",1752681087169,0.2216182,119300.0,119290.0,1.39705953]
["bitfinex-derivatives","BTCF0:USTF0",1752681087369,0.2216182,119300.0,119290.0,0.8577839]
["bitfinex-derivatives","BTCF0:USTF0",1752681087567,0.05403,119300.0,119290.0,1.39705953]
["bitfinex-derivatives","BTCF0:USTF0",1752681087764,0.05403,119300.0,119290.0,1.40701953]
["bitfinex-derivatives","BTCF0:USTF0",1752681087965,0.2216182,119300.0,119290.0,1.40701953]
["bitfinex-derivatives","BTCF0:USTF0",1752681088367,0.2216182,119300.0,119290.0,1.39701953]
["bitfinex-derivatives","BTCF0:USTF0",1752681088569,0.2216182,119300.0,119290.0,1.39501953]
["bitfinex-derivatives","BTCF0:USTF0",1752681088874,0.2216182,119300.0,119290.0,0.79065953]
["bitfinex-derivatives","BTCF0:USTF0",1752681089077,0.2216182,119300.0,119290.0,1.39497953]
["bitfinex-derivatives","BTCF0:USTF0",1752681089274,0.2216182,119300.0,119290.0,1.39697953]
["bitfinex-derivatives","BTCF0:USTF0",1752681089470,0.05403,119300.0,119290.0,1.40693953]
["bitfinex-derivatives","BTCF0:USTF0",1752681089774,0.00024,119300.0,119290.0,1.40689953]
["bitfinex-derivatives","BTCF0:USTF0",1752681090674,4e-05,119310.0,119300.0,0.1675882]
["bitfinex-derivatives","BTCF0:USTF0",1752681090883,4e-05,119310.0,119300.0,0.71658383]
["bitfinex-derivatives","BTCF0:USTF0",1752681092177,4e-05,119310.0,119300.0,0.71858383]
["bitfinex-derivatives","BTCF0:USTF0",1752681093378,0.221416,119330.0,119320.0,0.1675601]
["bitfinex-derivatives","BTCF0:USTF0",1752681093569,0.1917601,119320.0,119310.0,0.55872563]
["bitfinex-derivatives","BTCF0:USTF0",1752681093772,0.1917601,119320.0,119310.0,0.7716141]
["bitfinex-derivatives","BTCF0:USTF0",1752681093972,0.1917601,119320.0,119310.0,0.7910641]
["bitfinex-derivatives","BTCF0:USTF0",1752681094479,0.1917601,119320.0,119310.0,0.1870241]
["bitfinex-derivatives","BTCF0:USTF0",1752681094874,0.2094441,119330.0,119320.0,0.1675601]
["bitfinex-derivatives","BTCF0:USTF0",1752681095074,0.2755336,119330.0,119320.0,0.7909701]
["bitfinex-derivatives","BTCF0:USTF0",1752681095583,0.3004336,119330.0,119320.0,0.80229503]
["bitfinex-derivatives","BTCF0:USTF0",1752681095774,0.3051236,119330.0,119320.0,0.80229503]
["bitfinex-derivatives","BTCF0:USTF0",1752681096784,0.3051236,119330.0,119320.0,0.19833503]
["bitfinex-derivatives","BTCF0:USTF0",1752681097073,0.3051236,119330.0,119320.0,0.01132493]
["bitfinex-derivatives","BTCF0:USTF0",1752681097074,0.84439923,119330.0,119320.0,0.01132493]
["bitfinex-derivatives","BTCF0:USTF0",1752681097278,0.2166601,119320.0,119310.0,0.2513511]
["bitfinex-derivatives","BTCF0:USTF0",1752681097480,0.2213501,119320.0,119310.0,0.8551511]
["bitfinex-derivatives","BTCF0:USTF0",1752681097780,0.2213501,119320.0,119310.0,0.9746011]
["bitfinex-derivatives","BTCF0:USTF0",1752681098278,0.2213501,119320.0,119310.0,0.8746011]
["bitfinex-derivatives","BTCF0:USTF0",1752681098475,0.05379,119320.0,119310.0,1.52514036]
["bitfinex-derivatives","BTCF0:USTF0",1752681098673,0.0491,119330.0,119320.0,0.1675601]
["bitfinex-derivatives","BTCF0:USTF0",1752681098873,0.1917461,119330.0,119320.0,0.72628573]
["bitfinex-derivatives","BTCF0:USTF0",1752681099069,0.2166461,119330.0,119320.0,0.72628573]
["bitfinex-derivatives","BTCF0:USTF0",1752681100378,0.2213361,119330.0,119320.0,0.1870101]
["bitfinex-derivatives","BTCF0:USTF0",1752681101081,0.2223361,119330.0,119320.0,0.1870101]
["bitfinex-derivatives","BTCF0:USTF0",1752681101376,0.1685461,119330.0,119320.0,0.1870101]
["bitfinex-derivatives","BTCF0:USTF0",1752681101580,0.2223361,119330.0,119320.0,0.1870101]
["bitfinex-derivatives","BTCF0:USTF0",1752681102778,0.2176461,119330.0,119320.0,0.1870101]
["bitfinex-derivatives","BTCF0:USTF0",1752681102981,0.2176461,119330.0,119320.0,0.72628573]
["bitfinex-derivatives","BTCF0:USTF0",1752681103182,0.2223361,119330.0,119320.0,0.72628573]
["bitfinex-derivatives","BTCF0:USTF0",1752681103872,0.2223361,119330.0,119320.0,0.1870101]
["bitfinex-derivatives","BTCF0:USTF0",1752681104176,0.2223361,119330.0,119320.0,0.7755001]
["bitfinex-derivatives","BTCF0:USTF0",1752681104381,0.2556161,119330.0,119320.0,0.7931001]
["bitfinex-derivatives","BTCF0:USTF0",1752681104578,0.2556161,119330.0,119320.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1752681104775,0.2534601,119320.0,119310.0,0.61703363]
["bitfinex-derivatives","BTCF0:USTF0",1752681104975,0.1675882,119300.0,119290.0,0.1871956]
["bitfinex-derivatives","BTCF0:USTF0",1752681105185,0.1723882,119300.0,119290.0,0.7905556]
["bitfinex-derivatives","BTCF0:USTF0",1752681105372,0.2203682,119300.0,119290.0,0.7756456]
["bitfinex-derivatives","BTCF0:USTF0",1752681105572,0.05278,119300.0,119290.0,0.7756456]
["bitfinex-derivatives","BTCF0:USTF0",1752681105778,0.2203682,119300.0,119290.0,0.2722856]
["bitfinex-derivatives","BTCF0:USTF0",1752681105987,0.2203682,119300.0,119290.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752681106283,0.2155823,119290.0,119280.0,1.3679498]
["bitfinex-derivatives","BTCF0:USTF0",1752681106589,0.2203823,119290.0,119280.0,1.9712298]
["bitfinex-derivatives","BTCF0:USTF0",1752681106779,0.2203823,119290.0,119280.0,1.99179378]
["bitfinex-derivatives","BTCF0:USTF0",1752681107275,0.2203823,119290.0,119280.0,2.09179378]
["bitfinex-derivatives","BTCF0:USTF0",1752681107474,0.2205823,119290.0,119280.0,2.09179378]
["bitfinex-derivatives","BTCF0:USTF0",1752681107678,0.2205823,119290.0,119280.0,1.99179378]
["bitfinex-derivatives","BTCF0:USTF0",1752681107885,0.2205823,119290.0,119280.0,1.38851378]
["bitfinex-derivatives","BTCF0:USTF0",1752681108187,0.2205823,119290.0,119280.0,1.99175378]
["bitfinex-derivatives","BTCF0:USTF0",1752681108486,0.2205823,119290.0,119280.0,2.01135378]
["bitfinex-derivatives","BTCF0:USTF0",1752681108487,0.05298,119290.0,119280.0,2.01135378]
["bitfinex-derivatives","BTCF0:USTF0",1752681108686,0.2205822,119290.0,119280.0,2.01135378]
["bitfinex-derivatives","BTCF0:USTF0",1752681108902,0.2205822,119290.0,119280.0,2.01535378]
["bitfinex-derivatives","BTCF0:USTF0",1752681109479,0.05298,119290.0,119280.0,2.65062941]
["bitfinex-derivatives","BTCF0:USTF0",1752681109685,0.02467,119290.0,119280.0,2.65262941]
["bitfinex-derivatives","BTCF0:USTF0",1752681110089,0.0002,119290.0,119280.0,2.65262941]
["bitfinex-derivatives","BTCF0:USTF0",1752681110484,0.5,119300.0,119290.0,0.1825122]
["bitfinex-derivatives","BTCF0:USTF0",1752681110684,0.2622478,119310.0,119300.0,0.1675881]
["bitfinex-derivatives","BTCF0:USTF0",1752681110979,0.2203541,119310.0,119300.0,0.72626373]
["bitfinex-derivatives","BTCF0:USTF0",1752681111187,0.2155541,119310.0,119300.0,1.42934373]
["bitfinex-derivatives","BTCF0:USTF0",1752681111391,0.2155541,119310.0,119300.0,0.82626373]
["bitfinex-derivatives","BTCF0:USTF0",1752681111687,0.2203541,119310.0,119300.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752681111886,0.2203541,119310.0,119300.0,0.7706681]
["bitfinex-derivatives","BTCF0:USTF0",1752681112388,0.2203541,119310.0,119300.0,1.41443373]
["bitfinex-derivatives","BTCF0:USTF0",1752681112588,0.2203541,119310.0,119300.0,1.31443373]
["bitfinex-derivatives","BTCF0:USTF0",1752681113008,0.2203541,119310.0,119300.0,0.7751581]
["bitfinex-derivatives","BTCF0:USTF0",1752681113288,0.2203541,119310.0,119300.0,1.41443373]
["bitfinex-derivatives","BTCF0:USTF0",1752681113486,0.2213541,119310.0,119300.0,1.41443373]
["bitfinex-derivatives","BTCF0:USTF0",1752681113689,0.2213541,119310.0,119300.0,1.31443373]
["bitfinex-derivatives","BTCF0:USTF0",1752681114078,0.2203541,119310.0,119300.0,1.31443373]
["bitfinex-derivatives","BTCF0:USTF0",1752681114483,0.2155541,119310.0,119300.0,1.42934373]
["bitfinex-derivatives","BTCF0:USTF0",1752681115794,0.2155541,119310.0,119300.0,1.49673555]
["bitfinex-derivatives","BTCF0:USTF0",1752681116192,0.2155541,119310.0,119300.0,1.39673555]
["bitfinex-derivatives","BTCF0:USTF0",1752681116494,0.2203541,119310.0,119300.0,1.39673555]
["bitfinex-derivatives","BTCF0:USTF0",1752681116693,0.2203541,119310.0,119300.0,1.49673555]
["bitfinex-derivatives","BTCF0:USTF0",1752681117290,0.2203541,119310.0,119300.0,0.89365555]
["bitfinex-derivatives","BTCF0:USTF0",1752681117595,0.2203541,119310.0,119300.0,1.49645555]
["bitfinex-derivatives","BTCF0:USTF0",1752681118193,0.2203541,119310.0,119300.0,1.39645555]
["bitfinex-derivatives","BTCF0:USTF0",1752681118392,0.75354623,119310.0,119300.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1752681118595,0.0837973,119300.0,119280.0,1.98909191]
["bitfinex-derivatives","BTCF0:USTF0",1752681118892,0.1676162,119280.0,119270.0,0.26965387]
["bitfinex-derivatives","BTCF0:USTF0",1752681119091,0.2203962,119280.0,119270.0,0.1676225]
["bitfinex-derivatives","BTCF0:USTF0",1752681119691,0.05278,119280.0,119270.0,0.82629813]
["bitfinex-derivatives","BTCF0:USTF0",1752681119892,0.04798,119290.0,119280.0,0.1870162]
["bitfinex-derivatives","BTCF0:USTF0",1752681120092,0.02447,119290.0,119280.0,1.42893183]
["bitfinex-derivatives","BTCF0:USTF0",1752681120293,0.8041705,119300.0,119290.0,0.1825122]
["bitfinex-derivatives","BTCF0:USTF0",1752681120603,0.8041705,119300.0,119290.0,0.72178783]
["bitfinex-derivatives","BTCF0:USTF0",1752681120796,0.2203822,119290.0,119280.0,0.79068293]
["bitfinex-derivatives","BTCF0:USTF0",1752681120992,0.2203822,119290.0,119280.0,1.39328293]
["bitfinex-derivatives","BTCF0:USTF0",1752681121193,0.2204222,119290.0,119280.0,0.9540073]
["bitfinex-derivatives","BTCF0:USTF0",1752681121396,0.2204222,119290.0,119280.0,0.89068293]
["bitfinex-derivatives","BTCF0:USTF0",1752681121594,0.2204222,119290.0,119280.0,1.39324293]
["bitfinex-derivatives","BTCF0:USTF0",1752681123003,0.2204222,119290.0,119280.0,1.49324293]
["bitfinex-derivatives","BTCF0:USTF0",1752681123306,0.2204622,119290.0,119280.0,1.39324293]
["bitfinex-derivatives","BTCF0:USTF0",1752681123603,0.2204622,119290.0,119280.0,1.49316293]
["bitfinex-derivatives","BTCF0:USTF0",1752681124214,0.2204622,119290.0,119280.0,0.8538873]
["bitfinex-derivatives","BTCF0:USTF0",1752681124413,0.1676162,119280.0,119270.0,0.83041494]
["bitfinex-derivatives","BTCF0:USTF0",1752681124612,0.2203962,119280.0,119270.0,1.41341494]
["bitfinex-derivatives","BTCF0:USTF0",1752681124812,0.2203962,119280.0,119270.0,0.22983401]
["bitfinex-derivatives","BTCF0:USTF0",1752681125020,0.05278,119280.0,119250.0,0.8687804]
["bitfinex-derivatives","BTCF0:USTF0",1752681125313,0.2204243,119260.0,119250.0,0.8934674]
["bitfinex-derivatives","BTCF0:USTF0",1752681125515,0.2204243,119260.0,119250.0,1.16636263]
["bitfinex-derivatives","BTCF0:USTF0",1752681125813,0.2204243,119260.0,119250.0,1.33402103]
["bitfinex-derivatives","BTCF0:USTF0",1752681126307,0.2204243,119260.0,119250.0,0.020197]
["bitfinex-derivatives","BTCF0:USTF0",1752681126509,0.1676584,119250.0,119240.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1752681126709,0.1676865,119230.0,119220.0,0.2245261]
["bitfinex-derivatives","BTCF0:USTF0",1752681126914,0.2204665,119230.0,119220.0,0.642103]
["bitfinex-derivatives","BTCF0:USTF0",1752681127114,0.2206665,119230.0,119220.0,0.8098036]
["bitfinex-derivatives","BTCF0:USTF0",1752681127308,0.2206665,119230.0,119220.0,1.44907923]
["bitfinex-derivatives","BTCF0:USTF0",1752681128315,0.2206665,119230.0,119220.0,1.34907923]
["bitfinex-derivatives","BTCF0:USTF0",1752681128517,0.2206665,119230.0,119220.0,1.44907923]
["bitfinex-derivatives","BTCF0:USTF0",1752681128712,0.2206665,119230.0,119220.0,1.34907923]
["bitfinex-derivatives","BTCF0:USTF0",1752681129112,0.2206665,119230.0,119220.0,0.9098036]
["bitfinex-derivatives","BTCF0:USTF0",1752681129416,0.2206665,119230.0,119220.0,0.55965863]
["bitfinex-derivatives","BTCF0:USTF0",1752681129619,0.2206665,119230.0,119220.0,0.7903636]
["bitfinex-derivatives","BTCF0:USTF0",1752681129821,0.2206665,119230.0,119220.0,1.44903923]
["bitfinex-derivatives","BTCF0:USTF0",1752681130312,0.2206665,119230.0,119220.0,1.34903923]
["bitfinex-derivatives","BTCF0:USTF0",1752681130525,0.2206665,119230.0,119220.0,1.35803923]
["bitfinex-derivatives","BTCF0:USTF0",1752681130712,0.2206665,119230.0,119220.0,1.19029863]
["bitfinex-derivatives","BTCF0:USTF0",1752681130910,0.2206665,119230.0,119220.0,0.029383]
["bitfinex-derivatives","BTCF0:USTF0",1752681131418,0.28883741,119230.0,119220.0,0.029383]
["bitfinex-derivatives","BTCF0:USTF0",1752681132122,0.28883741,119230.0,119220.0,0.72735893]
["bitfinex-derivatives","BTCF0:USTF0",1752681132421,0.28883741,119230.0,119220.0,0.73035893]
["bitfinex-derivatives","BTCF0:USTF0",1752681132721,1.32971294,119230.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681133016,0.192204,119200.0,119190.0,0.91027543]
["bitfinex-derivatives","BTCF0:USTF0",1752681133213,0.2798966,119210.0,119200.0,0.1677284]
["bitfinex-derivatives","BTCF0:USTF0",1752681133415,0.02447,119210.0,119200.0,1.36567966]
["bitfinex-derivatives","BTCF0:USTF0",1752681133618,0.167709,119220.0,119210.0,0.1871144]
["bitfinex-derivatives","BTCF0:USTF0",1752681133820,0.2240844,119230.0,119220.0,0.1771003]
["bitfinex-derivatives","BTCF0:USTF0",1752681134023,0.192532,119240.0,119230.0,0.1676862]
["bitfinex-derivatives","BTCF0:USTF0",1752681134227,0.0838337,119250.0,119240.0,0.1870721]
["bitfinex-derivatives","BTCF0:USTF0",1752681134228,0.02373,119250.0,119240.0,0.1870721]
["bitfinex-derivatives","BTCF0:USTF0",1752681134515,0.02373,119250.0,119240.0,0.82634773]
["bitfinex-derivatives","BTCF0:USTF0",1752681134720,0.2629358,119260.0,119250.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1752681134915,0.34011584,119260.0,119250.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1752681135112,0.1914021,119240.0,119230.0,1.3458462]
["bitfinex-derivatives","BTCF0:USTF0",1752681135323,0.1914021,119240.0,119230.0,1.88512183]
["bitfinex-derivatives","BTCF0:USTF0",1752681135648,0.2210521,119240.0,119230.0,1.71743563]
["bitfinex-derivatives","BTCF0:USTF0",1752681135825,0.2210521,119240.0,119230.0,1.86541]
["bitfinex-derivatives","BTCF0:USTF0",1752681136018,0.2210521,119240.0,119230.0,2.0330962]
["bitfinex-derivatives","BTCF0:USTF0",1752681136213,0.2162802,119220.0,119210.0,0.81023213]
["bitfinex-derivatives","BTCF0:USTF0",1752681136422,0.2210802,119220.0,119210.0,1.35102543]
["bitfinex-derivatives","BTCF0:USTF0",1752681136923,0.2210802,119220.0,119210.0,0.7698241]
["bitfinex-derivatives","BTCF0:USTF0",1752681137228,0.2210802,119220.0,119210.0,0.7892241]
["bitfinex-derivatives","BTCF0:USTF0",1752681137421,0.1075787,119230.0,119220.0,0.1677002]
["bitfinex-derivatives","BTCF0:USTF0",1752681137622,0.3049227,119230.0,119220.0,0.2721902]
["bitfinex-derivatives","BTCF0:USTF0",1752681137817,0.05338,119230.0,119220.0,0.2871002]
["bitfinex-derivatives","BTCF0:USTF0",1752681138121,0.0184988,119260.0,119250.0,0.216178]
["bitfinex-derivatives","BTCF0:USTF0",1752681138321,0.1861428,119260.0,119250.0,1.25128168]
["bitfinex-derivatives","BTCF0:USTF0",1752681138521,0.167684,119260.0,119250.0,0.818258]
["bitfinex-derivatives","BTCF0:USTF0",1752681138731,0.167684,119260.0,119250.0,0.798638]
["bitfinex-derivatives","BTCF0:USTF0",1752681138926,0.167684,119260.0,119250.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1752681139121,0.167684,119260.0,119250.0,0.63094]
["bitfinex-derivatives","BTCF0:USTF0",1752681139432,0.167684,119260.0,119250.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1752681139823,0.167684,119260.0,119250.0,0.798598]
["bitfinex-derivatives","BTCF0:USTF0",1752681140125,0.216264,119260.0,119250.0,0.798598]
["bitfinex-derivatives","BTCF0:USTF0",1752681140325,0.04862,119260.0,119250.0,0.8389296]
["bitfinex-derivatives","BTCF0:USTF0",1752681140526,4e-05,119260.0,119250.0,1.34057213]
["bitfinex-derivatives","BTCF0:USTF0",1752681140732,4e-05,119260.0,119250.0,1.44057213]
["bitfinex-derivatives","BTCF0:USTF0",1752681141328,0.05346,119290.0,119280.0,0.1918859]
["bitfinex-derivatives","BTCF0:USTF0",1752681141624,0.05346,119290.0,119280.0,0.8080959]
["bitfinex-derivatives","BTCF0:USTF0",1752681141625,0.1913318,119290.0,119280.0,0.8080959]
["bitfinex-derivatives","BTCF0:USTF0",1752681142035,0.1913318,119290.0,119280.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1752681142219,0.1913318,119290.0,119280.0,0.7884759]
["bitfinex-derivatives","BTCF0:USTF0",1752681142423,0.1983318,119290.0,119280.0,0.7884759]
["bitfinex-derivatives","BTCF0:USTF0",1752681142829,0.2031318,119290.0,119280.0,0.7884759]
["bitfinex-derivatives","BTCF0:USTF0",1752681143428,0.2031318,119290.0,119280.0,0.8080559]
["bitfinex-derivatives","BTCF0:USTF0",1752681143632,0.2279818,119290.0,119280.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1752681143826,0.2279818,119290.0,119280.0,0.8079759]
["bitfinex-derivatives","BTCF0:USTF0",1752681144031,0.2279818,119290.0,119280.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752681144237,0.2279818,119290.0,119280.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752681144437,0.19136,119270.0,119260.0,0.216124]
["bitfinex-derivatives","BTCF0:USTF0",1752681144730,0.19136,119270.0,119260.0,0.316124]
["bitfinex-derivatives","BTCF0:USTF0",1752681144922,0.02373,119270.0,119260.0,0.917964]
["bitfinex-derivatives","BTCF0:USTF0",1752681145227,0.16763,119270.0,119260.0,0.917964]
["bitfinex-derivatives","BTCF0:USTF0",1752681145427,0.3000174,119280.0,119270.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1752681145630,0.3000174,119280.0,119270.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1752681145829,0.3000174,119280.0,119270.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752681146025,0.3048174,119280.0,119270.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752681146226,0.216224,119260.0,119250.0,0.73962686]
["bitfinex-derivatives","BTCF0:USTF0",1752681146430,0.221024,119260.0,119250.0,0.71541686]
["bitfinex-derivatives","BTCF0:USTF0",1752681147026,0.221024,119260.0,119250.0,0.02072801]
["bitfinex-derivatives","BTCF0:USTF0",1752681147232,0.1676581,119250.0,119240.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1752681147431,0.2162381,119250.0,119240.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1752681147633,0.2210381,119250.0,119240.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1752681147830,0.1676721,119240.0,119230.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752681148030,0.2811831,119230.0,119220.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1752681148235,0.3650321,119230.0,119220.0,0.7983203]
["bitfinex-derivatives","BTCF0:USTF0",1752681148732,0.3171876,119230.0,119220.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1752681148933,0.3171876,119230.0,119220.0,0.8179003]
["bitfinex-derivatives","BTCF0:USTF0",1752681149326,0.3171876,119230.0,119220.0,1.25092398]
["bitfinex-derivatives","BTCF0:USTF0",1752681149526,0.3173876,119230.0,119220.0,1.25092398]
["bitfinex-derivatives","BTCF0:USTF0",1752681149732,0.3174276,119230.0,119220.0,1.35092398]
["bitfinex-derivatives","BTCF0:USTF0",1752681150132,0.3174276,119230.0,119220.0,0.48150368]
["bitfinex-derivatives","BTCF0:USTF0",1752681150436,0.3174276,119230.0,119220.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1752681150834,0.3184276,119230.0,119220.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1752681151134,0.3432776,119230.0,119220.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1752681151435,0.3480776,119230.0,119220.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1752681151629,0.3480776,119230.0,119220.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1752681152229,0.3480776,119230.0,119220.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752681152436,0.3480776,119230.0,119210.0,0.0207931]
["bitfinex-derivatives","BTCF0:USTF0",1752681152437,0.1677003,119220.0,119210.0,0.0207931]
["bitfinex-derivatives","BTCF0:USTF0",1752681152636,0.2212803,119220.0,119210.0,0.0494931]
["bitfinex-derivatives","BTCF0:USTF0",1752681153233,0.2212803,119220.0,119200.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1752681153234,0.2210943,119210.0,119200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681153429,0.1914584,119200.0,119190.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1752681153630,0.2165084,119200.0,119190.0,0.8179025]
["bitfinex-derivatives","BTCF0:USTF0",1752681154039,0.2165084,119200.0,119190.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1752681154241,0.2165084,119200.0,119190.0,0.7983225]
["bitfinex-derivatives","BTCF0:USTF0",1752681154540,0.2165084,119200.0,119190.0,0.8179025]
["bitfinex-derivatives","BTCF0:USTF0",1752681154734,0.2165484,119200.0,119190.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752681154942,0.2213484,119200.0,119190.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752681155156,0.2211225,119190.0,119180.0,0.6308143]
["bitfinex-derivatives","BTCF0:USTF0",1752681155341,0.2213225,119190.0,119180.0,0.0243443]
["bitfinex-derivatives","BTCF0:USTF0",1752681155638,0.65434618,119190.0,119180.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681156041,0.2211366,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681156236,0.2211506,119170.0,119160.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1752681156437,0.2211788,119150.0,119140.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681156638,0.2163929,119140.0,119130.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752681156838,0.216407,119130.0,119120.0,0.2198211]
["bitfinex-derivatives","BTCF0:USTF0",1752681157237,0.167827,119130.0,119120.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752681157439,0.167827,119130.0,119120.0,0.07232121]
["bitfinex-derivatives","BTCF0:USTF0",1752681157734,0.2164211,119120.0,119110.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752681157937,0.667827,119130.0,119120.0,0.2151911]
["bitfinex-derivatives","BTCF0:USTF0",1752681158138,0.667827,119130.0,119120.0,0.65284478]
["bitfinex-derivatives","BTCF0:USTF0",1752681158139,0.5,119130.0,119120.0,0.65284478]
["bitfinex-derivatives","BTCF0:USTF0",1752681158439,0.50004,119130.0,119120.0,1.5443712]
["bitfinex-derivatives","BTCF0:USTF0",1752681158633,0.35696257,119130.0,119120.0,1.7943712]
["bitfinex-derivatives","BTCF0:USTF0",1752681158834,0.35696257,119130.0,119120.0,1.8943712]
["bitfinex-derivatives","BTCF0:USTF0",1752681159343,0.3050517,119170.0,119150.0,0.2516846]
["bitfinex-derivatives","BTCF0:USTF0",1752681159541,0.3050517,119170.0,119120.0,1.7225085]
["bitfinex-derivatives","BTCF0:USTF0",1752681159542,0.1677988,119150.0,119130.0,0.2097719]
["bitfinex-derivatives","BTCF0:USTF0",1752681159740,0.3050825,119150.0,119140.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1752681159944,0.1678129,119140.0,119130.0,0.43302368]
["bitfinex-derivatives","BTCF0:USTF0",1752681160243,0.1678129,119140.0,119130.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752681160540,0.221207,119130.0,119120.0,0.02603843]
["bitfinex-derivatives","BTCF0:USTF0",1752681160740,0.221207,119130.0,119120.0,0.02003843]
["bitfinex-derivatives","BTCF0:USTF0",1752681160947,0.221207,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681161546,0.221221,119120.0,119110.0,0.02055601]
["bitfinex-derivatives","BTCF0:USTF0",1752681161737,0.1678551,119110.0,119100.0,1.35745187]
["bitfinex-derivatives","BTCF0:USTF0",1752681161940,0.8051751,119130.0,119120.0,0.1678411]
["bitfinex-derivatives","BTCF0:USTF0",1752681162141,0.6678769,119130.0,119120.0,0.70486478]
["bitfinex-derivatives","BTCF0:USTF0",1752681162552,0.50004,119130.0,119120.0,0.70486478]
["bitfinex-derivatives","BTCF0:USTF0",1752681162750,0.50004,119130.0,119120.0,1.30698478]
["bitfinex-derivatives","BTCF0:USTF0",1752681163239,0.50004,119130.0,119120.0,0.8739611]
["bitfinex-derivatives","BTCF0:USTF0",1752681163444,0.50004,119130.0,119120.0,1.30698478]
["bitfinex-derivatives","BTCF0:USTF0",1752681163643,0.215817,119130.0,119120.0,0.7739611]
["bitfinex-derivatives","BTCF0:USTF0",1752681163947,0.04799,119130.0,119120.0,1.30698478]
["bitfinex-derivatives","BTCF0:USTF0",1752681164151,4e-05,119130.0,119120.0,1.30698478]
["bitfinex-derivatives","BTCF0:USTF0",1752681164944,4e-05,119130.0,119120.0,1.31098478]
["bitfinex-derivatives","BTCF0:USTF0",1752681165547,4e-05,119130.0,119120.0,1.47887277]
["bitfinex-derivatives","BTCF0:USTF0",1752681169551,4e-05,119130.0,119120.0,0.60486478]
["bitfinex-derivatives","BTCF0:USTF0",1752681169758,0.04773,119130.0,119120.0,1.31026478]
["bitfinex-derivatives","BTCF0:USTF0",1752681169952,0.04773,119130.0,119120.0,1.21026478]
["bitfinex-derivatives","BTCF0:USTF0",1752681170253,4e-05,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681170451,0.2204669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681170948,0.65349058,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681171150,0.2204669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681171351,0.7204669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681172249,0.7204669,119130.0,119120.0,0.171841]
["bitfinex-derivatives","BTCF0:USTF0",1752681172451,0.55264,119130.0,119120.0,0.70486468]
["bitfinex-derivatives","BTCF0:USTF0",1752681172652,0.2204669,119130.0,119120.0,1.20994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681172954,0.05264,119130.0,119120.0,1.30994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681173153,0.00024,119130.0,119120.0,1.30994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681173558,0.00024,119130.0,119120.0,1.47783267]
["bitfinex-derivatives","BTCF0:USTF0",1752681174259,0.1680669,119130.0,119120.0,1.30994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681174758,0.1680669,119130.0,119120.0,0.876921]
["bitfinex-derivatives","BTCF0:USTF0",1752681174956,0.1680669,119130.0,119120.0,1.30994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681175256,0.2157569,119130.0,119120.0,0.776921]
["bitfinex-derivatives","BTCF0:USTF0",1752681175458,0.2206669,119130.0,119120.0,0.776921]
["bitfinex-derivatives","BTCF0:USTF0",1752681176958,0.2206669,119130.0,119120.0,1.20994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681177458,0.2206669,119130.0,119120.0,0.776921]
["bitfinex-derivatives","BTCF0:USTF0",1752681177661,0.2206669,119130.0,119120.0,0.876921]
["bitfinex-derivatives","BTCF0:USTF0",1752681177857,0.2157569,119130.0,119120.0,1.30994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681178253,0.2157569,119130.0,119120.0,0.876921]
["bitfinex-derivatives","BTCF0:USTF0",1752681178456,0.2157569,119130.0,119120.0,1.30994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681178657,0.2157569,119130.0,119120.0,1.20994468]
["bitfinex-derivatives","BTCF0:USTF0",1752681178857,0.2157569,119130.0,119120.0,1.04210368]
["bitfinex-derivatives","BTCF0:USTF0",1752681179059,0.2206669,119130.0,119120.0,1.04210368]
["bitfinex-derivatives","BTCF0:USTF0",1752681179460,0.2206669,119130.0,119120.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1752681180156,0.2206669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681180350,0.65369058,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681180756,0.2206669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681180955,1.07157858,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681181362,0.7206669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681182263,0.7206669,119130.0,119120.0,0.43702368]
["bitfinex-derivatives","BTCF0:USTF0",1752681182858,0.2206669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681183062,0.00024,119130.0,119120.0,0.70486468]
["bitfinex-derivatives","BTCF0:USTF0",1752681183461,0.2206669,119130.0,119120.0,0.876041]
["bitfinex-derivatives","BTCF0:USTF0",1752681183959,0.2206669,119130.0,119120.0,1.30906468]
["bitfinex-derivatives","BTCF0:USTF0",1752681184262,0.0839271,119150.0,119140.0,0.1678128]
["bitfinex-derivatives","BTCF0:USTF0",1752681184460,0.0839271,119150.0,119140.0,1.25207648]
["bitfinex-derivatives","BTCF0:USTF0",1752681184664,0.0839271,119150.0,119140.0,1.25667648]
["bitfinex-derivatives","BTCF0:USTF0",1752681185162,0.10203494,119150.0,119140.0,1.25667648]
["bitfinex-derivatives","BTCF0:USTF0",1752681185358,0.10203628,119150.0,119140.0,1.25667648]
["bitfinex-derivatives","BTCF0:USTF0",1752681185557,0.10203627,119150.0,119140.0,0.8236528]
["bitfinex-derivatives","BTCF0:USTF0",1752681186260,0.15463627,119150.0,119140.0,0.8236528]
["bitfinex-derivatives","BTCF0:USTF0",1752681186856,0.07070917,119150.0,119130.0,0.209771]
["bitfinex-derivatives","BTCF0:USTF0",1752681187062,0.2204128,119140.0,119130.0,0.3987271]
["bitfinex-derivatives","BTCF0:USTF0",1752681187264,0.1678128,119140.0,119130.0,1.43991078]
["bitfinex-derivatives","BTCF0:USTF0",1752681187459,0.1912687,119150.0,119140.0,0.2194128]
["bitfinex-derivatives","BTCF0:USTF0",1752681187664,0.18591921,119150.0,119140.0,0.65243648]
["bitfinex-derivatives","BTCF0:USTF0",1752681188063,0.2808178,119160.0,119150.0,0.2147987]
["bitfinex-derivatives","BTCF0:USTF0",1752681188267,0.29893468,119160.0,119150.0,1.25586238]
["bitfinex-derivatives","BTCF0:USTF0",1752681188663,0.27554518,119160.0,119150.0,1.25586238]
["bitfinex-derivatives","BTCF0:USTF0",1752681188864,0.22785518,119160.0,119150.0,1.25586238]
["bitfinex-derivatives","BTCF0:USTF0",1752681189262,0.22885518,119160.0,119150.0,1.25586238]
["bitfinex-derivatives","BTCF0:USTF0",1752681189461,0.18690758,119160.0,119150.0,1.25586238]
["bitfinex-derivatives","BTCF0:USTF0",1752681189963,4e-05,119180.0,119170.0,0.2186633]
["bitfinex-derivatives","BTCF0:USTF0",1752681190169,0.2154246,119190.0,119180.0,0.2186492]
["bitfinex-derivatives","BTCF0:USTF0",1752681190372,0.2054246,119190.0,119180.0,0.65167288]
["bitfinex-derivatives","BTCF0:USTF0",1752681190867,0.2054246,119190.0,119180.0,0.48393368]
["bitfinex-derivatives","BTCF0:USTF0",1752681191064,0.2103346,119190.0,119180.0,0.65167208]
["bitfinex-derivatives","BTCF0:USTF0",1752681191265,0.2103346,119190.0,119180.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1752681191469,0.1961184,119180.0,119170.0,0.2147436]
["bitfinex-derivatives","BTCF0:USTF0",1752681191665,0.0419384,119170.0,119160.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752681191868,0.3219523,119170.0,119160.0,0.66977962]
["bitfinex-derivatives","BTCF0:USTF0",1752681192073,0.3219523,119170.0,119160.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1752681192376,0.167781,119150.0,119140.0,0.71208148]
["bitfinex-derivatives","BTCF0:USTF0",1752681192577,0.3413006,119160.0,119150.0,0.167781]
["bitfinex-derivatives","BTCF0:USTF0",1752681192768,0.3413006,119160.0,119150.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1752681192968,0.3413006,119160.0,119150.0,0.817461]
["bitfinex-derivatives","BTCF0:USTF0",1752681193274,0.3462106,119160.0,119150.0,0.817461]
["bitfinex-derivatives","BTCF0:USTF0",1752681193482,0.3881449,119160.0,119150.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1752681193665,0.167781,119150.0,119140.0,0.46098368]
["bitfinex-derivatives","BTCF0:USTF0",1752681193873,0.220291,119150.0,119140.0,0.2192251]
["bitfinex-derivatives","BTCF0:USTF0",1752681194173,0.220291,119150.0,119140.0,1.25464878]
["bitfinex-derivatives","BTCF0:USTF0",1752681194477,0.1677807,119150.0,119140.0,1.35464878]
["bitfinex-derivatives","BTCF0:USTF0",1752681194964,0.2341035,119170.0,119160.0,0.2191966]
["bitfinex-derivatives","BTCF0:USTF0",1752681195169,0.2097035,119170.0,119160.0,1.35458028]
["bitfinex-derivatives","BTCF0:USTF0",1752681195365,0.12625664,119190.0,119180.0,0.1677385]
["bitfinex-derivatives","BTCF0:USTF0",1752681195567,0.7874428,119200.0,119190.0,0.1677244]
["bitfinex-derivatives","BTCF0:USTF0",1752681195776,0.7514017,119200.0,119190.0,0.68164905]
["bitfinex-derivatives","BTCF0:USTF0",1752681195969,0.7279817,119200.0,119190.0,0.68555905]
["bitfinex-derivatives","BTCF0:USTF0",1752681196168,0.7279817,119200.0,119190.0,0.05743097]
["bitfinex-derivatives","BTCF0:USTF0",1752681196169,0.7514017,119200.0,119190.0,0.05743097]
["bitfinex-derivatives","BTCF0:USTF0",1752681196374,0.7514017,119200.0,119190.0,0.63582097]
["bitfinex-derivatives","BTCF0:USTF0",1752681196573,0.7514017,119200.0,119190.0,0.03338097]
["bitfinex-derivatives","BTCF0:USTF0",1752681196773,0.7514017,119200.0,119190.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1752681196968,0.7534017,119200.0,119190.0,0.7701645]
["bitfinex-derivatives","BTCF0:USTF0",1752681197169,0.1677245,119190.0,119180.0,0.2515986]
["bitfinex-derivatives","BTCF0:USTF0",1752681197373,0.2202345,119190.0,119180.0,0.25637657]
["bitfinex-derivatives","BTCF0:USTF0",1752681197573,0.2202345,119190.0,119180.0,0.85865657]
["bitfinex-derivatives","BTCF0:USTF0",1752681197771,0.54375,119200.0,119190.0,0.1917745]
["bitfinex-derivatives","BTCF0:USTF0",1752681198080,0.00204,119200.0,119190.0,0.71876401]
["bitfinex-derivatives","BTCF0:USTF0",1752681198579,0.1677504,119200.0,119190.0,0.71876401]
["bitfinex-derivatives","BTCF0:USTF0",1752681198773,0.2202604,119200.0,119190.0,0.71876401]
["bitfinex-derivatives","BTCF0:USTF0",1752681198964,0.2202604,119200.0,119190.0,0.28574033]
["bitfinex-derivatives","BTCF0:USTF0",1752681199168,0.2222604,119200.0,119190.0,0.28574033]
["bitfinex-derivatives","BTCF0:USTF0",1752681199367,0.2222604,119200.0,119190.0,0.28183033]
["bitfinex-derivatives","BTCF0:USTF0",1752681200571,0.1697504,119200.0,119190.0,0.28574033]
["bitfinex-derivatives","BTCF0:USTF0",1752681200977,0.2222604,119200.0,119190.0,0.28574033]
["bitfinex-derivatives","BTCF0:USTF0",1752681201181,0.2224604,119200.0,119190.0,0.71876401]
["bitfinex-derivatives","BTCF0:USTF0",1752681201577,0.1990404,119200.0,119190.0,0.71876401]
["bitfinex-derivatives","BTCF0:USTF0",1752681202081,0.2224604,119200.0,119190.0,0.71485401]
["bitfinex-derivatives","BTCF0:USTF0",1752681203176,0.2224604,119200.0,119190.0,0.28183033]
["bitfinex-derivatives","BTCF0:USTF0",1752681204379,0.05475,119200.0,119190.0,0.28574033]
["bitfinex-derivatives","BTCF0:USTF0",1752681204579,0.1990405,119200.0,119190.0,0.28574033]
["bitfinex-derivatives","BTCF0:USTF0",1752681204779,0.2224605,119200.0,119190.0,0.71876401]
["bitfinex-derivatives","BTCF0:USTF0",1752681205170,0.2224605,119200.0,119190.0,0.55103951]
["bitfinex-derivatives","BTCF0:USTF0",1752681205376,0.2224605,119200.0,119190.0,0.66878583]
["bitfinex-derivatives","BTCF0:USTF0",1752681205596,0.2224605,119200.0,119190.0,0.83651043]
["bitfinex-derivatives","BTCF0:USTF0",1752681205775,0.2224605,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681205776,0.00224,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681206184,0.1699506,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681207287,0.00224,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681208282,0.1699506,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681208485,0.1699506,119200.0,119190.0,0.98794043]
["bitfinex-derivatives","BTCF0:USTF0",1752681208685,0.1699506,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681209194,0.00224,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681209583,0.1699506,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681209894,0.1943506,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681210086,0.2224606,119200.0,119190.0,1.42096411]
["bitfinex-derivatives","BTCF0:USTF0",1752681210285,0.2204606,119200.0,119190.0,0.98794043]
["bitfinex-derivatives","BTCF0:USTF0",1752681210484,0.2204606,119200.0,119190.0,0.11510583]
["bitfinex-derivatives","BTCF0:USTF0",1752681210685,0.2204606,119200.0,119190.0,0.66970583]
["bitfinex-derivatives","BTCF0:USTF0",1752681211087,0.2204606,119200.0,119190.0,0.83743053]
["bitfinex-derivatives","BTCF0:USTF0",1752681211287,0.2204606,119200.0,119190.0,0.86148053]
["bitfinex-derivatives","BTCF0:USTF0",1752681211791,0.2204606,119200.0,119190.0,0.88495053]
["bitfinex-derivatives","BTCF0:USTF0",1752681211992,0.2204606,119200.0,119190.0,0.88395053]
["bitfinex-derivatives","BTCF0:USTF0",1752681212288,0.2214606,119200.0,119190.0,0.88395053]
["bitfinex-derivatives","BTCF0:USTF0",1752681212494,0.2214606,119200.0,119190.0,0.71622583]
["bitfinex-derivatives","BTCF0:USTF0",1752681212695,0.2214606,119200.0,119190.0,0.69275583]
["bitfinex-derivatives","BTCF0:USTF0",1752681212891,0.2214606,119200.0,119190.0,0.86048053]
["bitfinex-derivatives","BTCF0:USTF0",1752681213192,0.2214606,119200.0,119190.0,0.69275583]
["bitfinex-derivatives","BTCF0:USTF0",1752681213595,0.2204606,119200.0,119190.0,0.88495053]
["bitfinex-derivatives","BTCF0:USTF0",1752681213895,0.05275,119200.0,119190.0,1.32188421]
["bitfinex-derivatives","BTCF0:USTF0",1752681214087,0.02464,119200.0,119190.0,1.42188421]
["bitfinex-derivatives","BTCF0:USTF0",1752681214295,0.1679506,119200.0,119190.0,1.42188421]
["bitfinex-derivatives","BTCF0:USTF0",1752681214896,0.00124,119200.0,119190.0,1.42088421]
["bitfinex-derivatives","BTCF0:USTF0",1752681215998,0.2377467,119230.0,119220.0,0.2156727]
["bitfinex-derivatives","BTCF0:USTF0",1752681216190,0.2696664,119230.0,119220.0,1.24073638]
["bitfinex-derivatives","BTCF0:USTF0",1752681216395,0.2521467,119230.0,119220.0,0.8103827]
["bitfinex-derivatives","BTCF0:USTF0",1752681216799,0.2758945,119240.0,119230.0,0.1676686]
["bitfinex-derivatives","BTCF0:USTF0",1752681216994,0.05251,119240.0,119230.0,0.62474228]
["bitfinex-derivatives","BTCF0:USTF0",1752681217299,0.1967446,119240.0,119230.0,0.1943886]
["bitfinex-derivatives","BTCF0:USTF0",1752681217499,0.2201646,119240.0,119230.0,0.1943886]
["bitfinex-derivatives","BTCF0:USTF0",1752681218193,0.2201646,119240.0,119230.0,0.2100986]
["bitfinex-derivatives","BTCF0:USTF0",1752681218602,0.2201646,119240.0,119230.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1752681218906,0.2201646,119240.0,119230.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752681219798,0.2201646,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681220105,0.65318828,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681220409,1.15318828,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681220901,0.7201646,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681221905,0.7201646,119240.0,119230.0,0.1686697]
["bitfinex-derivatives","BTCF0:USTF0",1752681222500,0.7201646,119240.0,119230.0,0.7705897]
["bitfinex-derivatives","BTCF0:USTF0",1752681222799,0.7201646,119240.0,119230.0,0.7946397]
["bitfinex-derivatives","BTCF0:USTF0",1752681222999,0.7201646,119240.0,119230.0,1.24237338]
["bitfinex-derivatives","BTCF0:USTF0",1752681223300,0.7201646,119240.0,119230.0,1.22766338]
["bitfinex-derivatives","BTCF0:USTF0",1752681223600,0.5,119240.0,119230.0,1.34504338]
["bitfinex-derivatives","BTCF0:USTF0",1752681223902,0.33023168,119240.0,119230.0,1.51277938]
["bitfinex-derivatives","BTCF0:USTF0",1752681224098,0.13130426,119240.0,119230.0,4.42197938]
["bitfinex-derivatives","BTCF0:USTF0",1752681224303,0.13130426,119240.0,119230.0,4.52197938]
["bitfinex-derivatives","BTCF0:USTF0",1752681224506,0.13130426,119240.0,119230.0,3.67005938]
["bitfinex-derivatives","BTCF0:USTF0",1752681224801,0.0838571,119260.0,119250.0,0.2676415]
["bitfinex-derivatives","BTCF0:USTF0",1752681224802,0.2184807,119260.0,119250.0,0.2676415]
["bitfinex-derivatives","BTCF0:USTF0",1752681225106,0.2184807,119260.0,119240.0,0.1676461]
["bitfinex-derivatives","BTCF0:USTF0",1752681225107,0.2184415,119250.0,119240.0,0.1676459]
["bitfinex-derivatives","BTCF0:USTF0",1752681225303,0.2184415,119250.0,119240.0,0.90873748]
["bitfinex-derivatives","BTCF0:USTF0",1752681225699,0.2184415,119250.0,119240.0,0.13921158]
["bitfinex-derivatives","BTCF0:USTF0",1752681225902,0.2184415,119250.0,119240.0,0.64109158]
["bitfinex-derivatives","BTCF0:USTF0",1752681226097,0.1676556,119240.0,119230.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1752681226303,0.2184556,119240.0,119230.0,2.0327497]
["bitfinex-derivatives","BTCF0:USTF0",1752681227108,0.2184556,119240.0,119230.0,2.0287497]
["bitfinex-derivatives","BTCF0:USTF0",1752681227411,0.2184556,119240.0,119230.0,2.46177338]
["bitfinex-derivatives","BTCF0:USTF0",1752681227604,0.2557745,119250.0,119240.0,0.1676556]
["bitfinex-derivatives","BTCF0:USTF0",1752681227907,0.0884463,119260.0,119250.0,0.1676416]
["bitfinex-derivatives","BTCF0:USTF0",1752681227908,0.3022962,119260.0,119250.0,0.1676416]
["bitfinex-derivatives","BTCF0:USTF0",1752681228097,0.3022962,119260.0,119250.0,1.30246528]
["bitfinex-derivatives","BTCF0:USTF0",1752681228609,0.2184799,119260.0,119250.0,1.30246528]
["bitfinex-derivatives","BTCF0:USTF0",1752681228809,0.1676799,119260.0,119250.0,1.30246528]
["bitfinex-derivatives","BTCF0:USTF0",1752681229205,0.1676799,119260.0,119250.0,1.37093437]
["bitfinex-derivatives","BTCF0:USTF0",1752681229503,4e-05,119260.0,119250.0,1.37093437]
["bitfinex-derivatives","BTCF0:USTF0",1752681230309,0.1676668,119260.0,119250.0,1.37093437]
["bitfinex-derivatives","BTCF0:USTF0",1752681231006,0.1676668,119260.0,119250.0,1.37193437]
["bitfinex-derivatives","BTCF0:USTF0",1752681231509,0.2138768,119260.0,119250.0,1.37193437]
["bitfinex-derivatives","BTCF0:USTF0",1752681231705,0.04625,119260.0,119250.0,1.37193437]
["bitfinex-derivatives","BTCF0:USTF0",1752681232406,4e-05,119260.0,119250.0,1.37193437]
["bitfinex-derivatives","BTCF0:USTF0",1752681232612,0.00024,119260.0,119250.0,1.37193437]
["bitfinex-derivatives","BTCF0:USTF0",1752681233205,0.2140772,119260.0,119250.0,1.37193437]
["bitfinex-derivatives","BTCF0:USTF0",1752681233612,0.2186672,119260.0,119250.0,0.77013437]
["bitfinex-derivatives","BTCF0:USTF0",1752681233814,0.2140772,119260.0,119250.0,1.37177437]
["bitfinex-derivatives","BTCF0:USTF0",1752681234014,0.2186672,119260.0,119250.0,1.37177437]
["bitfinex-derivatives","BTCF0:USTF0",1752681234315,0.2186672,119260.0,119250.0,0.93875069]
["bitfinex-derivatives","BTCF0:USTF0",1752681234907,0.05104,119260.0,119250.0,0.93875069]
["bitfinex-derivatives","BTCF0:USTF0",1752681235112,0.04645,119260.0,119250.0,1.37177437]
["bitfinex-derivatives","BTCF0:USTF0",1752681235314,0.2140772,119260.0,119250.0,1.37177437]
["bitfinex-derivatives","BTCF0:USTF0",1752681235517,0.2196672,119260.0,119250.0,1.37077437]
["bitfinex-derivatives","BTCF0:USTF0",1752681235817,0.05204,119260.0,119250.0,1.37077437]
["bitfinex-derivatives","BTCF0:USTF0",1752681236016,0.00024,119260.0,119250.0,1.37077437]
["bitfinex-derivatives","BTCF0:USTF0",1752681236212,0.00024,119260.0,119250.0,1.37177437]
["bitfinex-derivatives","BTCF0:USTF0",1752681237313,4e-05,119300.0,119270.0,0.0464913]
["bitfinex-derivatives","BTCF0:USTF0",1752681237613,0.0419236,119330.0,119310.0,0.1675569]
["bitfinex-derivatives","BTCF0:USTF0",1752681237614,0.2513306,119320.0,119310.0,0.1675569]
["bitfinex-derivatives","BTCF0:USTF0",1752681237815,0.2094565,119330.0,119320.0,0.1675429]
["bitfinex-derivatives","BTCF0:USTF0",1752681238012,0.1675688,119330.0,119320.0,1.20212658]
["bitfinex-derivatives","BTCF0:USTF0",1752681238212,0.1675688,119330.0,119320.0,0.1675429]
["bitfinex-derivatives","BTCF0:USTF0",1752681238516,0.1675688,119330.0,119320.0,0.7691029]
["bitfinex-derivatives","BTCF0:USTF0",1752681238717,0.1675688,119330.0,119320.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752681238918,0.1675688,119330.0,119320.0,0.7691029]
["bitfinex-derivatives","BTCF0:USTF0",1752681239312,0.1907869,119310.0,119300.0,0.393244]
["bitfinex-derivatives","BTCF0:USTF0",1752681239518,0.2183569,119310.0,119300.0,0.93316031]
["bitfinex-derivatives","BTCF0:USTF0",1752681239817,0.02323,119310.0,119300.0,1.48079399]
["bitfinex-derivatives","BTCF0:USTF0",1752681240015,0.05521,119320.0,119310.0,0.1721469]
["bitfinex-derivatives","BTCF0:USTF0",1752681240217,0.04621,119340.0,119330.0,0.1675288]
["bitfinex-derivatives","BTCF0:USTF0",1752681240424,0.2183148,119340.0,119330.0,1.30207248]
["bitfinex-derivatives","BTCF0:USTF0",1752681241032,0.2183148,119340.0,119330.0,0.8690488]
["bitfinex-derivatives","BTCF0:USTF0",1752681241428,0.04621,119310.0,119300.0,0.21055391]
["bitfinex-derivatives","BTCF0:USTF0",1752681241633,0.2183569,119310.0,119300.0,0.63979631]
["bitfinex-derivatives","BTCF0:USTF0",1752681242133,0.2183569,119310.0,119300.0,0.03839631]
["bitfinex-derivatives","BTCF0:USTF0",1752681242328,0.2183569,119310.0,119280.0,1.2844946]
["bitfinex-derivatives","BTCF0:USTF0",1752681242329,0.2932689,119300.0,119280.0,1.2844946]
["bitfinex-derivatives","BTCF0:USTF0",1752681242533,0.2183852,119290.0,119280.0,0.2094963]
["bitfinex-derivatives","BTCF0:USTF0",1752681242734,0.2183852,119290.0,119280.0,0.7688792]
["bitfinex-derivatives","BTCF0:USTF0",1752681243527,0.2183852,119290.0,119280.0,0.80879553]
["bitfinex-derivatives","BTCF0:USTF0",1752681244232,0.02323,119290.0,119280.0,1.35642921]
["bitfinex-derivatives","BTCF0:USTF0",1752681244431,0.04621,119300.0,119290.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1752681244735,0.2602578,119310.0,119300.0,0.1675712]
["bitfinex-derivatives","BTCF0:USTF0",1752681244927,0.2602578,119310.0,119300.0,0.7696912]
["bitfinex-derivatives","BTCF0:USTF0",1752681245728,0.1675712,119300.0,119290.0,0.69899598]
["bitfinex-derivatives","BTCF0:USTF0",1752681245929,0.2183712,119300.0,119290.0,1.30087598]
["bitfinex-derivatives","BTCF0:USTF0",1752681246127,0.2183712,119300.0,119290.0,1.40087598]
["bitfinex-derivatives","BTCF0:USTF0",1752681246433,0.2183712,119300.0,119290.0,1.39085598]
["bitfinex-derivatives","BTCF0:USTF0",1752681246625,0.2183712,119300.0,119290.0,0.64249188]
["bitfinex-derivatives","BTCF0:USTF0",1752681246827,0.2183712,119300.0,119290.0,0.1675749]
["bitfinex-derivatives","BTCF0:USTF0",1752681247031,0.2183852,119290.0,119280.0,0.39130533]
["bitfinex-derivatives","BTCF0:USTF0",1752681247231,0.2183852,119290.0,119280.0,0.99298533]
["bitfinex-derivatives","BTCF0:USTF0",1752681247429,0.2559428,119310.0,119300.0,0.1675712]
["bitfinex-derivatives","BTCF0:USTF0",1752681247639,0.02298,119310.0,119300.0,1.21680488]
["bitfinex-derivatives","BTCF0:USTF0",1752681247836,0.2513262,119320.0,119310.0,0.1675571]
["bitfinex-derivatives","BTCF0:USTF0",1752681248032,0.2602383,119320.0,119310.0,0.60058078]
["bitfinex-derivatives","BTCF0:USTF0",1752681248232,0.2602383,119320.0,119310.0,0.70058078]
["bitfinex-derivatives","BTCF0:USTF0",1752681248433,0.2183524,119320.0,119310.0,0.70058078]
["bitfinex-derivatives","BTCF0:USTF0",1752681249039,0.2183524,119320.0,119310.0,0.2675571]
["bitfinex-derivatives","BTCF0:USTF0",1752681249339,0.2183524,119320.0,119310.0,0.2705571]
["bitfinex-derivatives","BTCF0:USTF0",1752681249833,0.2183524,119320.0,119310.0,0.1705571]
["bitfinex-derivatives","BTCF0:USTF0",1752681250034,0.2183524,119320.0,119310.0,0.2705571]
["bitfinex-derivatives","BTCF0:USTF0",1752681250536,0.2183524,119320.0,119310.0,0.33785848]
["bitfinex-derivatives","BTCF0:USTF0",1752681250735,0.2183524,119320.0,119310.0,0.77088216]
["bitfinex-derivatives","BTCF0:USTF0",1752681250736,0.0508,119320.0,119310.0,0.77088216]
["bitfinex-derivatives","BTCF0:USTF0",1752681250935,0.02323,119320.0,119310.0,0.78549216]
["bitfinex-derivatives","BTCF0:USTF0",1752681251841,0.3021042,119330.0,119320.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1752681255640,0.2217829,119320.0,119310.0,0.06730138]
["bitfinex-derivatives","BTCF0:USTF0",1752681255841,0.2217829,119320.0,119310.0,0.7689569]
["bitfinex-derivatives","BTCF0:USTF0",1752681256041,0.2217829,119320.0,119310.0,0.8689569]
["bitfinex-derivatives","BTCF0:USTF0",1752681256535,0.2217829,119320.0,119310.0,1.30198058]
["bitfinex-derivatives","BTCF0:USTF0",1752681256745,0.2217829,119320.0,119310.0,0.70078058]
["bitfinex-derivatives","BTCF0:USTF0",1752681257245,0.2217829,119320.0,119310.0,1.30198058]
["bitfinex-derivatives","BTCF0:USTF0",1752681257447,0.2217829,119320.0,119310.0,1.30398058]
["bitfinex-derivatives","BTCF0:USTF0",1752681257648,0.2171632,119320.0,119310.0,1.31859058]
["bitfinex-derivatives","BTCF0:USTF0",1752681257848,0.2217832,119320.0,119310.0,0.8855669]
["bitfinex-derivatives","BTCF0:USTF0",1752681258047,0.2217832,119320.0,119310.0,1.31859058]
["bitfinex-derivatives","BTCF0:USTF0",1752681258345,0.2217832,119320.0,119310.0,1.30857058]
["bitfinex-derivatives","BTCF0:USTF0",1752681258551,0.2217832,119320.0,119310.0,0.7709569]
["bitfinex-derivatives","BTCF0:USTF0",1752681258847,0.2217832,119320.0,119310.0,0.67208551]
["bitfinex-derivatives","BTCF0:USTF0",1752681259049,0.2217832,119320.0,119310.0,0.83964271]
["bitfinex-derivatives","BTCF0:USTF0",1752681259846,0.2217832,119320.0,119310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752681260244,0.92863782,119320.0,119310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752681260954,0.3894072,119320.0,119310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752681261250,0.82188981,119320.0,119310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752681261649,0.1675712,119300.0,119290.0,0.8106341]
["bitfinex-derivatives","BTCF0:USTF0",1752681262151,0.2218112,119300.0,119290.0,0.8106341]
["bitfinex-derivatives","BTCF0:USTF0",1752681263053,0.2218112,119300.0,119290.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1752681263251,0.2218112,119300.0,119290.0,0.8106341]
["bitfinex-derivatives","BTCF0:USTF0",1752681263649,0.2218112,119300.0,119280.0,0.29129963]
["bitfinex-derivatives","BTCF0:USTF0",1752681263650,0.1923352,119290.0,119280.0,0.29129963]
["bitfinex-derivatives","BTCF0:USTF0",1752681263851,0.2218252,119290.0,119280.0,0.29129963]
["bitfinex-derivatives","BTCF0:USTF0",1752681264047,0.2218252,119290.0,119280.0,0.03991633]
["bitfinex-derivatives","BTCF0:USTF0",1752681264253,0.1675993,119280.0,119270.0,0.1676119]
["bitfinex-derivatives","BTCF0:USTF0",1752681264452,0.2218393,119280.0,119270.0,0.7687719]
["bitfinex-derivatives","BTCF0:USTF0",1752681265248,0.2172333,119270.0,119260.0,0.2682696]
["bitfinex-derivatives","BTCF0:USTF0",1752681265449,0.2172333,119270.0,119260.0,0.9694296]
["bitfinex-derivatives","BTCF0:USTF0",1752681265747,0.2172333,119270.0,119260.0,1.40191221]
["bitfinex-derivatives","BTCF0:USTF0",1752681266153,0.2172333,119270.0,119260.0,0.9694296]
["bitfinex-derivatives","BTCF0:USTF0",1752681266453,0.65433591,119270.0,119260.0,0.13840999]
["bitfinex-derivatives","BTCF0:USTF0",1752681266647,0.1334466,119250.0,119230.0,0.07696527]
["bitfinex-derivatives","BTCF0:USTF0",1752681266952,0.2172755,119240.0,119230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752681267367,0.04962,119240.0,119230.0,0.71699221]
["bitfinex-derivatives","BTCF0:USTF0",1752681267653,0.2172755,119240.0,119230.0,0.75519974]
["bitfinex-derivatives","BTCF0:USTF0",1752681268046,0.2172755,119240.0,119230.0,0.14279753]
["bitfinex-derivatives","BTCF0:USTF0",1752681268347,0.2219355,119240.0,119230.0,0.04279753]
["bitfinex-derivatives","BTCF0:USTF0",1752681268551,0.2219355,119240.0,119230.0,0.63940753]
["bitfinex-derivatives","BTCF0:USTF0",1752681268851,0.2219355,119240.0,119230.0,0.82168713]
["bitfinex-derivatives","BTCF0:USTF0",1752681269047,0.04966,119240.0,119230.0,0.92391713]
["bitfinex-derivatives","BTCF0:USTF0",1752681269243,0.1676955,119240.0,119230.0,0.75519974]
["bitfinex-derivatives","BTCF0:USTF0",1752681269548,0.2173155,119240.0,119230.0,0.75620753]
["bitfinex-derivatives","BTCF0:USTF0",1752681269748,0.2173155,119240.0,119230.0,0.91162713]
["bitfinex-derivatives","BTCF0:USTF0",1752681269954,0.2173155,119240.0,119230.0,0.92387713]
["bitfinex-derivatives","BTCF0:USTF0",1752681270253,4e-05,119240.0,119230.0,1.36235974]
["bitfinex-derivatives","BTCF0:USTF0",1752681270858,0.2560765,119260.0,119250.0,0.1676414]
["bitfinex-derivatives","BTCF0:USTF0",1752681270859,0.02487,119260.0,119250.0,0.1676414]
["bitfinex-derivatives","BTCF0:USTF0",1752681271057,0.1676414,119250.0,119240.0,0.1844555]
["bitfinex-derivatives","BTCF0:USTF0",1752681271255,0.1676414,119250.0,119230.0,0.04420753]
["bitfinex-derivatives","BTCF0:USTF0",1752681271256,0.1676555,119240.0,119230.0,0.04420753]
["bitfinex-derivatives","BTCF0:USTF0",1752681271550,0.02949,119250.0,119240.0,0.1676555]
["bitfinex-derivatives","BTCF0:USTF0",1752681271744,0.2637971,119250.0,119240.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1752681272553,0.2637971,119250.0,119240.0,0.8688957]
["bitfinex-derivatives","BTCF0:USTF0",1752681272756,0.2218957,119240.0,119230.0,0.04420753]
["bitfinex-derivatives","BTCF0:USTF0",1752681272949,0.65437831,119240.0,119230.0,0.04420753]
["bitfinex-derivatives","BTCF0:USTF0",1752681273460,0.65437831,119240.0,119230.0,0.03820753]
["bitfinex-derivatives","BTCF0:USTF0",1752681273754,0.2219097,119230.0,119220.0,0.60154851]
["bitfinex-derivatives","BTCF0:USTF0",1752681274256,0.2219097,119230.0,119220.0,0.76923231]
["bitfinex-derivatives","BTCF0:USTF0",1752681274655,0.2219097,119230.0,119220.0,0.80773583]
["bitfinex-derivatives","BTCF0:USTF0",1752681274950,0.2219097,119230.0,119220.0,0.81473583]
["bitfinex-derivatives","BTCF0:USTF0",1752681275149,0.2219097,119230.0,119220.0,0.64705203]
["bitfinex-derivatives","BTCF0:USTF0",1752681275754,0.2219097,119230.0,119220.0,0.81473583]
["bitfinex-derivatives","BTCF0:USTF0",1752681275958,0.2219097,119230.0,119220.0,0.64705203]
["bitfinex-derivatives","BTCF0:USTF0",1752681276670,0.05424,119230.0,119220.0,0.81473583]
["bitfinex-derivatives","BTCF0:USTF0",1752681276856,0.3057339,119240.0,119230.0,0.1676697]
["bitfinex-derivatives","BTCF0:USTF0",1752681277054,0.2638187,119240.0,119230.0,0.1676697]
["bitfinex-derivatives","BTCF0:USTF0",1752681277255,0.2638034,119250.0,119240.0,0.1676557]
["bitfinex-derivatives","BTCF0:USTF0",1752681277451,0.2218816,119250.0,119240.0,1.20853831]
["bitfinex-derivatives","BTCF0:USTF0",1752681277851,0.2218816,119250.0,119240.0,0.7760557]
["bitfinex-derivatives","BTCF0:USTF0",1752681278155,0.2218816,119250.0,119240.0,0.7692557]
["bitfinex-derivatives","BTCF0:USTF0",1752681278355,0.2220816,119250.0,119240.0,0.7692557]
["bitfinex-derivatives","BTCF0:USTF0",1752681278750,0.1924057,119240.0,119230.0,0.2576914]
["bitfinex-derivatives","BTCF0:USTF0",1752681278955,0.2220957,119240.0,119230.0,0.8588914]
["bitfinex-derivatives","BTCF0:USTF0",1752681279455,0.05444,119240.0,119230.0,0.8588914]
["bitfinex-derivatives","BTCF0:USTF0",1752681279653,0.05444,119240.0,119230.0,0.9656914]
["bitfinex-derivatives","BTCF0:USTF0",1752681279654,0.2220958,119240.0,119230.0,0.9656914]
["bitfinex-derivatives","BTCF0:USTF0",1752681280056,0.2220958,119240.0,119230.0,0.9596914]
["bitfinex-derivatives","BTCF0:USTF0",1752681280756,0.2220958,119240.0,119230.0,1.39817401]
["bitfinex-derivatives","BTCF0:USTF0",1752681281155,0.0002,119240.0,119230.0,1.39817401]
["bitfinex-derivatives","BTCF0:USTF0",1752681281552,0.1678558,119240.0,119230.0,1.39817401]
["bitfinex-derivatives","BTCF0:USTF0",1752681281959,0.0002,119240.0,119230.0,1.39817401]
["bitfinex-derivatives","BTCF0:USTF0",1752681282157,0.0002,119240.0,119230.0,1.39594401]
["bitfinex-derivatives","BTCF0:USTF0",1752681282455,0.293321,119280.0,119260.0,0.0884304]
["bitfinex-derivatives","BTCF0:USTF0",1752681282648,0.2095152,119280.0,119270.0,0.7933636]
["bitfinex-derivatives","BTCF0:USTF0",1752681282862,0.167613,119280.0,119270.0,0.8979836]
["bitfinex-derivatives","BTCF0:USTF0",1752681283053,0.167613,119280.0,119270.0,1.43738309]
["bitfinex-derivatives","BTCF0:USTF0",1752681283257,0.167613,119280.0,119270.0,1.33738309]
["bitfinex-derivatives","BTCF0:USTF0",1752681283559,0.167613,119280.0,119270.0,0.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1752681283760,0.1676136,119270.0,119260.0,0.34268597]
["bitfinex-derivatives","BTCF0:USTF0",1752681283962,0.1676136,119270.0,119260.0,0.94412597]
["bitfinex-derivatives","BTCF0:USTF0",1752681284260,0.1676136,119270.0,119260.0,0.23830557]
["bitfinex-derivatives","BTCF0:USTF0",1752681284460,0.1922836,119270.0,119260.0,0.67212887]
["bitfinex-derivatives","BTCF0:USTF0",1752681284658,0.1970336,119270.0,119260.0,0.83975657]
["bitfinex-derivatives","BTCF0:USTF0",1752681284865,0.73643309,119270.0,119260.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1752681285163,0.73647309,119270.0,119260.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1752681285365,0.73647309,119270.0,119260.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1752681285963,0.73647309,119270.0,119260.0,0.7710274]
["bitfinex-derivatives","BTCF0:USTF0",1752681285964,0.2218536,119270.0,119260.0,0.7710274]
["bitfinex-derivatives","BTCF0:USTF0",1752681286966,1.26125309,119270.0,119260.0,0.1696274]
["bitfinex-derivatives","BTCF0:USTF0",1752681287553,1.26125309,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681288560,1.26125309,119270.0,119260.0,0.1696274]
["bitfinex-derivatives","BTCF0:USTF0",1752681288972,1.26125309,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681289265,0.7218536,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681289873,0.7218536,119270.0,119260.0,0.1696274]
["bitfinex-derivatives","BTCF0:USTF0",1752681290069,0.7218536,119270.0,119260.0,0.2921974]
["bitfinex-derivatives","BTCF0:USTF0",1752681290269,0.7218536,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681290765,0.76125309,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681291071,0.76125309,119270.0,119260.0,0.7709874]
["bitfinex-derivatives","BTCF0:USTF0",1752681291569,0.05424,119270.0,119260.0,0.8981774]
["bitfinex-derivatives","BTCF0:USTF0",1752681291773,4e-05,119270.0,119260.0,1.43980689]
["bitfinex-derivatives","BTCF0:USTF0",1752681291965,0.1332474,119290.0,119280.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1752681292168,0.2342725,119290.0,119280.0,1.43777879]
["bitfinex-derivatives","BTCF0:USTF0",1752681292369,0.2342725,119290.0,119280.0,0.8961493]
["bitfinex-derivatives","BTCF0:USTF0",1752681292578,0.2390225,119290.0,119280.0,0.8961493]
["bitfinex-derivatives","BTCF0:USTF0",1752681292873,0.2390225,119290.0,119280.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752681293065,0.1971293,119280.0,119270.0,0.3739732]
["bitfinex-derivatives","BTCF0:USTF0",1752681293261,0.1971293,119280.0,119270.0,0.2320722]
["bitfinex-derivatives","BTCF0:USTF0",1752681293461,0.1971293,119280.0,119270.0,0.8334322]
["bitfinex-derivatives","BTCF0:USTF0",1752681294065,0.2217993,119280.0,119270.0,0.8334322]
["bitfinex-derivatives","BTCF0:USTF0",1752681294673,0.02578,119290.0,119280.0,0.1970193]
["bitfinex-derivatives","BTCF0:USTF0",1752681294875,0.02578,119290.0,119280.0,0.83641879]
["bitfinex-derivatives","BTCF0:USTF0",1752681295188,0.02478,119290.0,119280.0,0.83641879]
["bitfinex-derivatives","BTCF0:USTF0",1752681295373,0.3056099,119300.0,119290.0,0.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1752681295571,0.2761899,119300.0,119290.0,0.83067464]
["bitfinex-derivatives","BTCF0:USTF0",1752681295871,4e-05,119300.0,119290.0,1.47007413]
["bitfinex-derivatives","BTCF0:USTF0",1752681296571,0.1923234,119320.0,119310.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1752681296769,0.1923234,119320.0,119310.0,1.33534659]
["bitfinex-derivatives","BTCF0:USTF0",1752681296770,0.21030139,119320.0,119310.0,1.33534659]
["bitfinex-derivatives","BTCF0:USTF0",1752681296966,0.2217434,119320.0,119310.0,1.33534659]
["bitfinex-derivatives","BTCF0:USTF0",1752681297377,0.2217434,119320.0,119310.0,0.7959471]
["bitfinex-derivatives","BTCF0:USTF0",1752681297578,0.02478,119320.0,119310.0,0.8959471]
["bitfinex-derivatives","BTCF0:USTF0",1752681297767,0.02478,119320.0,119310.0,1.43757659]
["bitfinex-derivatives","BTCF0:USTF0",1752681298172,0.1923231,119320.0,119310.0,1.43757659]
["bitfinex-derivatives","BTCF0:USTF0",1752681298374,0.1943231,119320.0,119310.0,1.43757659]
["bitfinex-derivatives","BTCF0:USTF0",1752681298569,0.2237431,119320.0,119310.0,0.62381]
["bitfinex-derivatives","BTCF0:USTF0",1752681298782,0.2217571,119310.0,119300.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752681299080,0.76115659,119310.0,119300.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1752681299274,0.2217571,119310.0,119300.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1752681299477,0.2217571,119310.0,119300.0,0.7915412]
["bitfinex-derivatives","BTCF0:USTF0",1752681300274,0.2217571,119310.0,119300.0,0.7961212]
["bitfinex-derivatives","BTCF0:USTF0",1752681300786,0.2217571,119310.0,119300.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1752681301081,0.2217571,119310.0,119300.0,0.7915412]
["bitfinex-derivatives","BTCF0:USTF0",1752681301277,0.2217571,119310.0,119300.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1752681301574,0.2217571,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681301782,0.2217712,119300.0,119290.0,0.63350944]
["bitfinex-derivatives","BTCF0:USTF0",1752681301985,0.2217712,119300.0,119290.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1752681302180,0.2217993,119280.0,119270.0,0.1947627]
["bitfinex-derivatives","BTCF0:USTF0",1752681302387,0.2217993,119280.0,119270.0,0.65681286]
["bitfinex-derivatives","BTCF0:USTF0",1752681302687,0.2217993,119280.0,119270.0,0.82438626]
["bitfinex-derivatives","BTCF0:USTF0",1752681302878,0.1923679,119290.0,119280.0,0.1675993]
["bitfinex-derivatives","BTCF0:USTF0",1752681303077,0.1923679,119290.0,119280.0,0.1947493]
["bitfinex-derivatives","BTCF0:USTF0",1752681303287,0.1923403,119310.0,119290.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1752681303582,0.1923372,119310.0,119300.0,0.1969512]
["bitfinex-derivatives","BTCF0:USTF0",1752681303782,0.0542,119280.0,119270.0,0.32822475]
["bitfinex-derivatives","BTCF0:USTF0",1752681303989,0.02478,119290.0,119280.0,0.3388768]
["bitfinex-derivatives","BTCF0:USTF0",1752681304190,0.1923653,119290.0,119280.0,0.77124768]
["bitfinex-derivatives","BTCF0:USTF0",1752681304393,0.1923653,119290.0,119280.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1752681304595,0.2217853,119290.0,119280.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1752681305092,0.2760416,119300.0,119280.0,0.9419568]
["bitfinex-derivatives","BTCF0:USTF0",1752681305400,0.3055716,119300.0,119290.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1752681305590,0.1675853,119290.0,119280.0,0.2759574]
["bitfinex-derivatives","BTCF0:USTF0",1752681305897,0.2217853,119290.0,119280.0,0.8706793]
["bitfinex-derivatives","BTCF0:USTF0",1752681306099,0.2217853,119290.0,119280.0,0.2695993]
["bitfinex-derivatives","BTCF0:USTF0",1752681306391,0.2217853,119290.0,119280.0,0.8706793]
["bitfinex-derivatives","BTCF0:USTF0",1752681306989,0.1923653,119290.0,119280.0,0.9000593]
["bitfinex-derivatives","BTCF0:USTF0",1752681307587,0.1923653,119290.0,119280.0,0.8978293]
["bitfinex-derivatives","BTCF0:USTF0",1752681307789,0.2170753,119290.0,119280.0,0.8978293]
["bitfinex-derivatives","BTCF0:USTF0",1752681307986,0.2218253,119290.0,119280.0,0.8932493]
["bitfinex-derivatives","BTCF0:USTF0",1752681308791,0.2218253,119290.0,119280.0,0.8912493]
["bitfinex-derivatives","BTCF0:USTF0",1752681308989,0.2218253,119290.0,119280.0,0.2675993]
["bitfinex-derivatives","BTCF0:USTF0",1752681309190,0.2218253,119290.0,119280.0,0.8686793]
["bitfinex-derivatives","BTCF0:USTF0",1752681309592,0.2218253,119290.0,119280.0,0.8932493]
["bitfinex-derivatives","BTCF0:USTF0",1752681311093,0.05424,119290.0,119280.0,0.8978293]
["bitfinex-derivatives","BTCF0:USTF0",1752681311387,0.1676253,119290.0,119280.0,0.9000593]
["bitfinex-derivatives","BTCF0:USTF0",1752681311688,4e-05,119290.0,119280.0,0.73135018]
["bitfinex-derivatives","BTCF0:USTF0",1752681311892,0.0195,119360.0,119350.0,0.1675011]
["bitfinex-derivatives","BTCF0:USTF0",1752681312192,0.02496014,119380.0,119370.0,0.194983]
["bitfinex-derivatives","BTCF0:USTF0",1752681312385,0.19241914,119380.0,119370.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1752681312602,0.21083113,119380.0,119370.0,0.22702385]
["bitfinex-derivatives","BTCF0:USTF0",1752681312791,0.2093427,119370.0,119360.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1752681312997,0.02478,119370.0,119360.0,0.1949971]
["bitfinex-derivatives","BTCF0:USTF0",1752681313189,0.1922531,119370.0,119360.0,0.1949971]
["bitfinex-derivatives","BTCF0:USTF0",1752681313388,0.02478,119370.0,119360.0,0.2949971]
["bitfinex-derivatives","BTCF0:USTF0",1752681313691,0.22498981,119370.0,119360.0,0.22749088]
["bitfinex-derivatives","BTCF0:USTF0",1752681313896,0.24849981,119370.0,119360.0,0.22749088]
["bitfinex-derivatives","BTCF0:USTF0",1752681314105,0.25343981,119370.0,119360.0,0.22749088]
["bitfinex-derivatives","BTCF0:USTF0",1752681314291,0.2605111,119360.0,119350.0,0.1674999]
["bitfinex-derivatives","BTCF0:USTF0",1752681314594,0.00494,119360.0,119350.0,0.1675011]
["bitfinex-derivatives","BTCF0:USTF0",1752681314794,0.1724271,119360.0,119350.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1752681315002,0.2137011,119350.0,119340.0,0.2804797]
["bitfinex-derivatives","BTCF0:USTF0",1752681315291,0.0462,119350.0,119340.0,0.3804797]
["bitfinex-derivatives","BTCF0:USTF0",1752681315497,0.02373,119370.0,119360.0,0.2967071]
["bitfinex-derivatives","BTCF0:USTF0",1752681315698,0.1912029,119370.0,119360.0,0.2967071]
["bitfinex-derivatives","BTCF0:USTF0",1752681315998,0.02273,119370.0,119360.0,0.1967071]
["bitfinex-derivatives","BTCF0:USTF0",1752681316196,0.005,119400.0,119370.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681316409,0.03724972,119420.0,119410.0,0.1966368]
["bitfinex-derivatives","BTCF0:USTF0",1752681316693,0.01455972,119420.0,119410.0,1.32615768]
["bitfinex-derivatives","BTCF0:USTF0",1752681317497,0.01455972,119420.0,119410.0,1.22615768]
["bitfinex-derivatives","BTCF0:USTF0",1752681317688,0.01455972,119420.0,119410.0,0.8937868]
["bitfinex-derivatives","BTCF0:USTF0",1752681317883,0.18196232,119420.0,119410.0,0.1888668]
["bitfinex-derivatives","BTCF0:USTF0",1752681318091,0.03724972,119420.0,119410.0,0.1866368]
["bitfinex-derivatives","BTCF0:USTF0",1752681318305,0.01459972,119420.0,119410.0,0.72123768]
["bitfinex-derivatives","BTCF0:USTF0",1752681318597,0.01479972,119420.0,119410.0,0.2888668]
["bitfinex-derivatives","BTCF0:USTF0",1752681318796,0.18220232,119420.0,119410.0,0.1988666]
["bitfinex-derivatives","BTCF0:USTF0",1752681318996,0.03748972,119420.0,119410.0,0.9018366]
["bitfinex-derivatives","BTCF0:USTF0",1752681319192,0.01479972,119420.0,119410.0,0.9040666]
["bitfinex-derivatives","BTCF0:USTF0",1752681319394,0.02269,119440.0,119430.0,0.1673886]
["bitfinex-derivatives","BTCF0:USTF0",1752681319592,0.1900541,119450.0,119440.0,0.1673739]
["bitfinex-derivatives","BTCF0:USTF0",1752681319800,0.1900541,119450.0,119440.0,0.1918639]
["bitfinex-derivatives","BTCF0:USTF0",1752681319801,0.02763,119450.0,119440.0,0.1918639]
["bitfinex-derivatives","BTCF0:USTF0",1752681320099,0.00494,119450.0,119440.0,0.1940939]
["bitfinex-derivatives","BTCF0:USTF0",1752681320491,0.1949899,119450.0,119440.0,0.1940939]
["bitfinex-derivatives","BTCF0:USTF0",1752681320690,0.1949899,119450.0,119440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681320900,0.2184999,119450.0,119440.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1752681321198,0.2184998,119450.0,119440.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1752681321392,0.00494,119440.0,119420.0,0.6785296]
["bitfinex-derivatives","BTCF0:USTF0",1752681321599,0.50494,119450.0,119440.0,0.2092097]
["bitfinex-derivatives","BTCF0:USTF0",1752681321788,0.6949906,119450.0,119440.0,0.2918566]
["bitfinex-derivatives","BTCF0:USTF0",1752681321996,0.6949906,119450.0,119440.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1752681322293,0.6979906,119450.0,119440.0,0.63745]
["bitfinex-derivatives","BTCF0:USTF0",1752681322498,0.6979906,119450.0,119440.0,0.9048246]
["bitfinex-derivatives","BTCF0:USTF0",1752681322698,0.53063,119450.0,119440.0,0.32515251]
["bitfinex-derivatives","BTCF0:USTF0",1752681322996,0.6979905,119450.0,119440.0,0.22515251]
["bitfinex-derivatives","BTCF0:USTF0",1752681323193,0.7215005,119450.0,119440.0,0.05777791]
["bitfinex-derivatives","BTCF0:USTF0",1752681323398,0.2215005,119450.0,119440.0,0.05777791]
["bitfinex-derivatives","BTCF0:USTF0",1752681323594,0.2195005,119450.0,119440.0,0.05777791]
["bitfinex-derivatives","BTCF0:USTF0",1752681323993,0.65187138,119450.0,119440.0,0.03328791]
["bitfinex-derivatives","BTCF0:USTF0",1752681324200,0.2092331,119440.0,119420.0,0.2755912]
["bitfinex-derivatives","BTCF0:USTF0",1752681324500,0.2092331,119440.0,119420.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681324501,0.2185291,119430.0,119420.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681324795,0.1950471,119410.0,119400.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1752681324997,0.1950471,119410.0,119400.0,0.24184922]
["bitfinex-derivatives","BTCF0:USTF0",1752681325300,0.1950471,119410.0,119400.0,0.26633922]
["bitfinex-derivatives","BTCF0:USTF0",1752681325501,0.02269,119420.0,119410.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1752681325695,0.2328997,119450.0,119430.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1752681326003,0.2796826,119450.0,119440.0,0.1918639]
["bitfinex-derivatives","BTCF0:USTF0",1752681326192,0.1959989,119450.0,119440.0,0.1918639]
["bitfinex-derivatives","BTCF0:USTF0",1752681326390,0.1959905,119450.0,119440.0,0.1918639]
["bitfinex-derivatives","BTCF0:USTF0",1752681326587,0.1959905,119450.0,119440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681326990,0.2195005,119450.0,119440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681327189,0.02863,119450.0,119440.0,0.1918645]
["bitfinex-derivatives","BTCF0:USTF0",1752681327394,0.00012,119460.0,119450.0,0.1673605]
["bitfinex-derivatives","BTCF0:USTF0",1752681327602,0.1900365,119460.0,119450.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1752681327790,0.1673745,119440.0,119430.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1752681327992,0.0462,119440.0,119430.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1752681328193,0.02369,119450.0,119440.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1752681328707,0.1900509,119450.0,119440.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1752681329395,0.02369,119460.0,119450.0,0.1918509]
["bitfinex-derivatives","BTCF0:USTF0",1752681329596,0.02369,119460.0,119450.0,0.1965809]
["bitfinex-derivatives","BTCF0:USTF0",1752681329796,0.1910369,119460.0,119450.0,0.1965809]
["bitfinex-derivatives","BTCF0:USTF0",1752681329993,0.02369,119460.0,119450.0,0.1965809]
["bitfinex-derivatives","BTCF0:USTF0",1752681330196,0.05114,119440.0,119430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681330399,0.02269,119440.0,119430.0,0.2941032]
["bitfinex-derivatives","BTCF0:USTF0",1752681330610,0.02269,119450.0,119440.0,0.1928649]
["bitfinex-derivatives","BTCF0:USTF0",1752681330895,0.02269,119460.0,119450.0,0.2988109]
["bitfinex-derivatives","BTCF0:USTF0",1752681331096,0.1908436,119470.0,119460.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681331303,0.1673716,119450.0,119440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681331496,0.2185009,119450.0,119440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681331694,0.02845,119440.0,119430.0,0.1918773]
["bitfinex-derivatives","BTCF0:USTF0",1752681331896,0.05114,119440.0,119430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681332093,0.2185149,119440.0,119430.0,0.1918789]
["bitfinex-derivatives","BTCF0:USTF0",1752681332900,0.218557,119410.0,119400.0,0.26633282]
["bitfinex-derivatives","BTCF0:USTF0",1752681333095,0.167431,119400.0,119390.0,0.2930168]
["bitfinex-derivatives","BTCF0:USTF0",1752681333291,0.167431,119400.0,119390.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681333292,0.218571,119400.0,119390.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752681333499,0.1950751,119390.0,119380.0,0.1082165]
["bitfinex-derivatives","BTCF0:USTF0",1752681333702,0.2185851,119390.0,119380.0,0.1919491]
["bitfinex-derivatives","BTCF0:USTF0",1752681333997,0.05114,119390.0,119380.0,0.22409595]
["bitfinex-derivatives","BTCF0:USTF0",1752681334198,0.05114,119390.0,119380.0,0.32409595]
["bitfinex-derivatives","BTCF0:USTF0",1752681334603,0.02763,119360.0,119350.0,0.0418732]
["bitfinex-derivatives","BTCF0:USTF0",1752681334904,0.05114,119360.0,119350.0,0.1675012]
["bitfinex-derivatives","BTCF0:USTF0",1752681335101,0.05114,119340.0,119330.0,0.2338955]
["bitfinex-derivatives","BTCF0:USTF0",1752681335401,0.1675439,119320.0,119310.0,0.2758124]
["bitfinex-derivatives","BTCF0:USTF0",1752681335600,0.02763,119320.0,119310.0,0.4177101]
["bitfinex-derivatives","BTCF0:USTF0",1752681336196,0.02763,119320.0,119310.0,0.45066996]
["bitfinex-derivatives","BTCF0:USTF0",1752681336397,0.02783,119320.0,119310.0,0.45066996]
["bitfinex-derivatives","BTCF0:USTF0",1752681336596,0.65125478,119320.0,119310.0,0.1675579]
["bitfinex-derivatives","BTCF0:USTF0",1752681336995,0.2186979,119310.0,119300.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1752681337199,0.2188979,119310.0,119300.0,0.1675695]
["bitfinex-derivatives","BTCF0:USTF0",1752681337404,0.2188979,119310.0,119290.0,0.3760582]
["bitfinex-derivatives","BTCF0:USTF0",1752681337405,0.2187119,119300.0,119290.0,0.3760582]
["bitfinex-derivatives","BTCF0:USTF0",1752681337602,0.05134,119300.0,119290.0,0.3339619]
["bitfinex-derivatives","BTCF0:USTF0",1752681337806,0.2189119,119300.0,119290.0,0.3339619]
["bitfinex-derivatives","BTCF0:USTF0",1752681338210,0.05134,119300.0,119290.0,0.3339619]
["bitfinex-derivatives","BTCF0:USTF0",1752681338404,0.02289,119300.0,119290.0,0.3339619]
["bitfinex-derivatives","BTCF0:USTF0",1752681338603,0.89211388,119300.0,119280.0,0.2096973]
["bitfinex-derivatives","BTCF0:USTF0",1752681338824,0.65109688,119290.0,119280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681338997,0.05114,119280.0,119270.0,0.2097103]
["bitfinex-derivatives","BTCF0:USTF0",1752681339203,0.05134,119280.0,119270.0,0.3340003]
["bitfinex-derivatives","BTCF0:USTF0",1752681339400,0.05134,119280.0,119270.0,0.1920978]
["bitfinex-derivatives","BTCF0:USTF0",1752681339599,0.05134,119280.0,119270.0,0.2920978]
["bitfinex-derivatives","BTCF0:USTF0",1752681339809,0.02289,119280.0,119270.0,0.2968278]
["bitfinex-derivatives","BTCF0:USTF0",1752681340110,0.02289,119280.0,119270.0,0.1968278]
["bitfinex-derivatives","BTCF0:USTF0",1752681340308,0.0002,119280.0,119270.0,0.2920978]
["bitfinex-derivatives","BTCF0:USTF0",1752681340507,0.42252002,119290.0,119280.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1752681340809,0.382712,119290.0,119280.0,1.46558088]
["bitfinex-derivatives","BTCF0:USTF0",1752681341007,0.382712,119290.0,119280.0,1.88324487]
["bitfinex-derivatives","BTCF0:USTF0",1752681341307,0.382712,119290.0,119280.0,1.45087399]
["bitfinex-derivatives","BTCF0:USTF0",1752681341507,4e-05,119300.0,119290.0,0.367586]
["bitfinex-derivatives","BTCF0:USTF0",1752681341703,0.1910687,119310.0,119300.0,0.1675579]
["bitfinex-derivatives","BTCF0:USTF0",1752681342010,0.02845,119310.0,119300.0,0.1675579]
["bitfinex-derivatives","BTCF0:USTF0",1752681342203,0.1960079,119310.0,119300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752681342402,0.1960079,119310.0,119300.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1752681342605,0.02845,119310.0,119300.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1752681342902,0.2379178,119300.0,119290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752681343108,0.1676001,119280.0,119270.0,0.34228141]
["bitfinex-derivatives","BTCF0:USTF0",1752681343307,0.1676001,119280.0,119270.0,0.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1752681343308,0.1960501,119280.0,119270.0,0.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1752681343502,0.2144415,119280.0,119260.0,0.2257174]
["bitfinex-derivatives","BTCF0:USTF0",1752681343800,0.1970182,119260.0,119250.0,0.03289579]
["bitfinex-derivatives","BTCF0:USTF0",1752681344004,0.2095448,119260.0,119240.0,0.88518928]
["bitfinex-derivatives","BTCF0:USTF0",1752681344305,0.05206,119250.0,119240.0,0.98518928]
["bitfinex-derivatives","BTCF0:USTF0",1752681344497,0.2197022,119250.0,119240.0,0.30963578]
["bitfinex-derivatives","BTCF0:USTF0",1752681344701,0.05206,119250.0,119240.0,0.34244296]
["bitfinex-derivatives","BTCF0:USTF0",1752681345102,0.2197022,119250.0,119240.0,0.34244296]
["bitfinex-derivatives","BTCF0:USTF0",1752681345303,0.2197022,119250.0,119240.0,0.13288546]
["bitfinex-derivatives","BTCF0:USTF0",1752681345510,0.65207308,119250.0,119240.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681345710,0.65211308,119250.0,119240.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681345910,0.65211308,119250.0,119240.0,0.00907828]
["bitfinex-derivatives","BTCF0:USTF0",1752681346216,0.65211308,119250.0,119240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752681346217,1.15211308,119250.0,119240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752681347112,0.2197866,119190.0,119180.0,0.06002089]
["bitfinex-derivatives","BTCF0:USTF0",1752681347306,0.02939,119180.0,119160.0,0.16002089]
["bitfinex-derivatives","BTCF0:USTF0",1752681347613,0.16782743,119170.0,119160.0,0.80798612]
["bitfinex-derivatives","BTCF0:USTF0",1752681347806,0.16782743,119170.0,119160.0,0.80814612]
["bitfinex-derivatives","BTCF0:USTF0",1752681347807,7.273e-05,119170.0,119160.0,0.80814612]
["bitfinex-derivatives","BTCF0:USTF0",1752681348006,7.273e-05,119170.0,119160.0,0.7896258]
["bitfinex-derivatives","BTCF0:USTF0",1752681348208,7.273e-05,119170.0,119160.0,1.4227458]
["bitfinex-derivatives","BTCF0:USTF0",1752681348516,7.273e-05,119170.0,119160.0,0.99065492]
["bitfinex-derivatives","BTCF0:USTF0",1752681348719,7.273e-05,119170.0,119160.0,0.35725492]
["bitfinex-derivatives","BTCF0:USTF0",1752681348918,0.16782743,119170.0,119160.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1752681349114,7.273e-05,119170.0,119160.0,0.97488962]
["bitfinex-derivatives","BTCF0:USTF0",1752681349416,0.21634743,119170.0,119160.0,0.79249855]
["bitfinex-derivatives","BTCF0:USTF0",1752681349617,0.05313273,119170.0,119160.0,0.15929855]
["bitfinex-derivatives","BTCF0:USTF0",1752681349913,0.2208147,119170.0,119160.0,0.79213855]
["bitfinex-derivatives","BTCF0:USTF0",1752681350133,0.22087813,119170.0,119160.0,0.79213855]
["bitfinex-derivatives","BTCF0:USTF0",1752681350307,0.1677688,119160.0,119150.0,0.05929855]
["bitfinex-derivatives","BTCF0:USTF0",1752681350509,0.2198288,119160.0,119150.0,0.05929855]
["bitfinex-derivatives","BTCF0:USTF0",1752681350903,0.7198288,119160.0,119150.0,0.05929855]
["bitfinex-derivatives","BTCF0:USTF0",1752681351109,0.55206,119160.0,119150.0,0.2677829]
["bitfinex-derivatives","BTCF0:USTF0",1752681351309,0.54759534,119160.0,119130.0,0.09702307]
["bitfinex-derivatives","BTCF0:USTF0",1752681351504,0.0691577,119150.0,119130.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681351810,0.04214361,119140.0,119130.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681352012,0.04214361,119140.0,119130.0,0.26790258]
["bitfinex-derivatives","BTCF0:USTF0",1752681352208,0.20994061,119140.0,119130.0,0.10009148]
["bitfinex-derivatives","BTCF0:USTF0",1752681352413,0.20994061,119140.0,119130.0,0.10109148]
["bitfinex-derivatives","BTCF0:USTF0",1752681352414,0.04214361,119140.0,119130.0,0.10109148]
["bitfinex-derivatives","BTCF0:USTF0",1752681352621,0.20994061,119140.0,119130.0,0.10109148]
["bitfinex-derivatives","BTCF0:USTF0",1752681352817,0.04214361,119140.0,119130.0,0.26890258]
["bitfinex-derivatives","BTCF0:USTF0",1752681353018,0.20994061,119140.0,119130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752681353218,0.04214361,119140.0,119130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752681353410,0.04214361,119140.0,119080.0,0.97922543]
["bitfinex-derivatives","BTCF0:USTF0",1752681353411,0.1678816,119080.0,119070.0,0.01490794]
["bitfinex-derivatives","BTCF0:USTF0",1752681353612,0.00454,119080.0,119070.0,0.00490794]
["bitfinex-derivatives","BTCF0:USTF0",1752681353806,0.02485,119080.0,119070.0,0.1678946]
["bitfinex-derivatives","BTCF0:USTF0",1752681354017,0.02485,119080.0,119070.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752681354212,0.02485,119090.0,119070.0,0.1911857]
["bitfinex-derivatives","BTCF0:USTF0",1752681354511,0.02485,119090.0,119080.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1752681354912,0.1927175,119090.0,119080.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1752681355109,0.04471,119110.0,119090.0,0.0419656]
["bitfinex-derivatives","BTCF0:USTF0",1752681355307,0.10241284,119130.0,119100.0,0.333096]
["bitfinex-derivatives","BTCF0:USTF0",1752681355308,0.229632,119130.0,119100.0,0.333096]
["bitfinex-derivatives","BTCF0:USTF0",1752681355511,0.1678252,119120.0,119110.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1752681355711,0.1926752,119120.0,119110.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1752681355910,0.1926752,119120.0,119110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1752681356715,0.6926752,119120.0,119110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1752681356916,0.6926752,119120.0,119110.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1752681357221,0.1678393,119110.0,119100.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1752681357416,0.0002,119110.0,119100.0,0.9546534]
["bitfinex-derivatives","BTCF0:USTF0",1752681358216,0.1680393,119110.0,119100.0,0.9546534]
["bitfinex-derivatives","BTCF0:USTF0",1752681358422,0.1927034,119100.0,119090.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752681358721,0.1927034,119100.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681358722,0.2171175,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681359021,0.2171316,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681359215,0.1925457,119070.0,119060.0,0.1926798]
["bitfinex-derivatives","BTCF0:USTF0",1752681359416,0.1925457,119070.0,119060.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1752681359620,0.1925457,119070.0,119060.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1752681359821,0.1925457,119070.0,119060.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1752681360120,0.1925457,119070.0,119040.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752681360121,0.01986,119050.0,119040.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752681360416,0.1927739,119050.0,119040.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1752681360670,0.0839597,119060.0,119050.0,0.3159839]
["bitfinex-derivatives","BTCF0:USTF0",1752681360671,0.1998951,119060.0,119050.0,0.3159839]
["bitfinex-derivatives","BTCF0:USTF0",1752681360816,0.02485,119080.0,119070.0,0.2159556]
["bitfinex-derivatives","BTCF0:USTF0",1752681361130,0.3216261,119090.0,119080.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1752681361617,0.0713604,119080.0,119050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1752681361917,0.1927598,119060.0,119050.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1752681362214,0.1927598,119060.0,119050.0,0.2926939]
["bitfinex-derivatives","BTCF0:USTF0",1752681362215,0.1972998,119060.0,119050.0,0.2926939]
["bitfinex-derivatives","BTCF0:USTF0",1752681362417,0.2098811,119070.0,119050.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1752681362716,0.1708751,119090.0,119080.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681362913,0.1927251,119090.0,119080.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1752681363114,0.1972651,119090.0,119080.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1752681363315,0.1972651,119090.0,119040.0,0.02792092]
["bitfinex-derivatives","BTCF0:USTF0",1752681363316,0.167924,119050.0,119040.0,0.02792092]
["bitfinex-derivatives","BTCF0:USTF0",1752681363616,0.2519946,119000.0,118990.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1752681363816,0.01,119010.0,119000.0,0.1679945]
["bitfinex-derivatives","BTCF0:USTF0",1752681364018,0.0419892,119030.0,119020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752681364322,0.1679663,119020.0,119010.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681364529,0.2099543,119030.0,119020.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681364821,0.2099543,119030.0,119020.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1752681365224,0.1679804,119010.0,119000.0,0.03276808]
["bitfinex-derivatives","BTCF0:USTF0",1752681365418,0.1679796,119020.0,119010.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752681365617,0.1679796,119020.0,119010.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752681365926,0.2099414,119030.0,119020.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681366320,0.2099414,119030.0,118990.0,0.2099975]
["bitfinex-derivatives","BTCF0:USTF0",1752681366321,0.2519857,119010.0,119000.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1752681366517,0.2519857,119010.0,119000.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752681366718,0.5419834,119050.0,119020.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681366928,0.2099247,119040.0,119030.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1752681367129,0.2519116,119040.0,119030.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681367330,0.2519116,119040.0,119030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752681367535,0.1259713,119030.0,119010.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681367725,0.1679485,119040.0,119030.0,0.2160121]
["bitfinex-derivatives","BTCF0:USTF0",1752681368026,0.1679621,119030.0,119010.0,0.2567377]
["bitfinex-derivatives","BTCF0:USTF0",1752681368227,0.1679521,119030.0,119020.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752681368426,0.5,119070.0,119050.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1752681368427,0.0839527,119070.0,119050.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1752681368630,0.22886997,119080.0,119060.0,0.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1752681368826,0.01900967,119080.0,119070.0,0.2207357]
["bitfinex-derivatives","BTCF0:USTF0",1752681369032,0.01900967,119080.0,119070.0,0.3207357]
["bitfinex-derivatives","BTCF0:USTF0",1752681369430,7e-08,119080.0,119070.0,0.34840844]
["bitfinex-derivatives","BTCF0:USTF0",1752681369623,4e-05,119100.0,119090.0,0.2207075]
["bitfinex-derivatives","BTCF0:USTF0",1752681369824,4e-05,119100.0,119090.0,0.3207075]
["bitfinex-derivatives","BTCF0:USTF0",1752681370132,0.001,119090.0,119020.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752681370322,0.0839715,119040.0,119020.0,0.06095274]
["bitfinex-derivatives","BTCF0:USTF0",1752681370529,0.1679516,119030.0,119020.0,0.06095274]
["bitfinex-derivatives","BTCF0:USTF0",1752681370930,0.042,119000.0,118980.0,0.04207616]
["bitfinex-derivatives","BTCF0:USTF0",1752681371231,0.1999971,119000.0,118990.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681371729,0.65418966,119000.0,118990.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681371934,0.1780079,118990.0,118980.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681372130,0.1680079,118990.0,118980.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681372831,0.1680361,118970.0,118960.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1752681373137,0.1680361,118970.0,118960.0,0.07573274]
["bitfinex-derivatives","BTCF0:USTF0",1752681373730,0.1680335,118980.0,118970.0,0.2182961]
["bitfinex-derivatives","BTCF0:USTF0",1752681373926,0.0419999,119000.0,118980.0,0.2520189]
["bitfinex-derivatives","BTCF0:USTF0",1752681374129,0.2099854,119010.0,119000.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681374324,0.2099854,119010.0,119000.0,0.07315274]
["bitfinex-derivatives","BTCF0:USTF0",1752681374529,0.2099619,119020.0,119010.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681374735,0.20995,119030.0,119020.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681374930,0.2099313,119040.0,119030.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681375135,0.2099313,119040.0,119030.0,0.07315274]
["bitfinex-derivatives","BTCF0:USTF0",1752681376033,0.2099313,119040.0,119030.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752681376239,0.1679516,119030.0,119020.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1752681376430,0.1679516,119030.0,119020.0,0.3182257]
["bitfinex-derivatives","BTCF0:USTF0",1752681376630,0.2519295,119050.0,119040.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681376831,4e-05,119050.0,119040.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681377032,0.0002,119060.0,119050.0,0.1679234]
["bitfinex-derivatives","BTCF0:USTF0",1752681377332,0.0002,119060.0,119050.0,0.17315274]
["bitfinex-derivatives","BTCF0:USTF0",1752681377333,0.1681092,119060.0,119050.0,0.17315274]
["bitfinex-derivatives","BTCF0:USTF0",1752681377526,0.0002,119060.0,119050.0,0.34107614]
["bitfinex-derivatives","BTCF0:USTF0",1752681377734,0.0002,119060.0,119050.0,0.36874755]
["bitfinex-derivatives","BTCF0:USTF0",1752681378444,0.2518054,119090.0,119080.0,0.2181411]
["bitfinex-derivatives","BTCF0:USTF0",1752681378630,0.167867,119090.0,119080.0,0.24103384]
["bitfinex-derivatives","BTCF0:USTF0",1752681378935,0.1678925,119100.0,119090.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681379132,0.1678925,119100.0,119090.0,0.24101934]
["bitfinex-derivatives","BTCF0:USTF0",1752681379341,0.1678925,119100.0,119090.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1752681379942,4e-05,119100.0,119090.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1752681380241,4e-05,119100.0,119090.0,0.24101934]
["bitfinex-derivatives","BTCF0:USTF0",1752681380742,4e-05,119100.0,119090.0,0.34101934]
["bitfinex-derivatives","BTCF0:USTF0",1752681381741,0.1678103,119130.0,119120.0,0.0419551]
["bitfinex-derivatives","BTCF0:USTF0",1752681382040,0.1678103,119130.0,119120.0,0.38293104]
["bitfinex-derivatives","BTCF0:USTF0",1752681382041,0.01813551,119130.0,119120.0,0.38293104]
["bitfinex-derivatives","BTCF0:USTF0",1752681382245,0.18594581,119130.0,119120.0,0.72091274]
["bitfinex-derivatives","BTCF0:USTF0",1752681382538,0.18594581,119130.0,119120.0,0.98873714]
["bitfinex-derivatives","BTCF0:USTF0",1752681382740,0.18594581,119130.0,119120.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681382948,0.18594581,119130.0,119120.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1752681383328,0.18594581,119130.0,119120.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1752681383532,0.02613551,119130.0,119120.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1752681383733,0.02613551,119130.0,119120.0,0.34097714]
["bitfinex-derivatives","BTCF0:USTF0",1752681383929,0.008,119130.0,119120.0,0.34097714]
["bitfinex-derivatives","BTCF0:USTF0",1752681384635,4e-05,119150.0,119140.0,0.2180562]
["bitfinex-derivatives","BTCF0:USTF0",1752681384928,4e-05,119150.0,119140.0,0.98786894]
["bitfinex-derivatives","BTCF0:USTF0",1752681385334,4e-05,119180.0,119170.0,0.1951639]
["bitfinex-derivatives","BTCF0:USTF0",1752681385638,4e-05,119180.0,119170.0,0.88762664]
["bitfinex-derivatives","BTCF0:USTF0",1752681386537,0.01004,119180.0,119170.0,0.91554253]
["bitfinex-derivatives","BTCF0:USTF0",1752681386728,4e-05,119200.0,119190.0,0.167725]
["bitfinex-derivatives","BTCF0:USTF0",1752681386928,4e-05,119200.0,119190.0,0.88695774]
["bitfinex-derivatives","BTCF0:USTF0",1752681387632,0.1676692,119230.0,119220.0,0.2095971]
["bitfinex-derivatives","BTCF0:USTF0",1752681387840,0.1676692,119230.0,119220.0,0.71439274]
["bitfinex-derivatives","BTCF0:USTF0",1752681388134,4e-05,119250.0,119230.0,0.0874962]
["bitfinex-derivatives","BTCF0:USTF0",1752681388333,0.2095935,119250.0,119240.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1752681388528,0.2095935,119250.0,119240.0,0.2132351]
["bitfinex-derivatives","BTCF0:USTF0",1752681388731,0.2095935,119250.0,119230.0,0.11140554]
["bitfinex-derivatives","BTCF0:USTF0",1752681388732,0.0419152,119240.0,119220.0,0.1294188]
["bitfinex-derivatives","BTCF0:USTF0",1752681388938,0.1576692,119230.0,119220.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1752681389136,0.1676832,119220.0,119210.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752681389338,0.1676832,119220.0,119210.0,0.23617004]
["bitfinex-derivatives","BTCF0:USTF0",1752681389539,0.1676785,119230.0,119220.0,0.2179431]
["bitfinex-derivatives","BTCF0:USTF0",1752681389746,0.2095828,119240.0,119230.0,0.2179291]
["bitfinex-derivatives","BTCF0:USTF0",1752681389930,0.2095828,119240.0,119230.0,0.07315274]
["bitfinex-derivatives","BTCF0:USTF0",1752681390137,0.1722091,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681390338,0.1953291,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681390836,0.1852891,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681391043,0.1676691,119230.0,119220.0,0.24183584]
["bitfinex-derivatives","BTCF0:USTF0",1752681391241,0.2514956,119240.0,119230.0,0.2179291]
["bitfinex-derivatives","BTCF0:USTF0",1752681391626,0.2514956,119240.0,119220.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1752681391627,0.1676691,119230.0,119220.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1752681391840,0.1676691,119230.0,119220.0,0.23615584]
["bitfinex-derivatives","BTCF0:USTF0",1752681392038,0.5,119240.0,119230.0,0.2179291]
["bitfinex-derivatives","BTCF0:USTF0",1752681392242,0.5,119240.0,119230.0,0.24082184]
["bitfinex-derivatives","BTCF0:USTF0",1752681392440,0.5,119240.0,119230.0,0.88562184]
["bitfinex-derivatives","BTCF0:USTF0",1752681392644,0.5,119240.0,119230.0,0.88862184]
["bitfinex-derivatives","BTCF0:USTF0",1752681393248,4e-05,119250.0,119240.0,0.217915]
["bitfinex-derivatives","BTCF0:USTF0",1752681393551,0.167681,119250.0,119240.0,0.24080774]
["bitfinex-derivatives","BTCF0:USTF0",1752681393938,0.167681,119250.0,119240.0,0.07315274]
["bitfinex-derivatives","BTCF0:USTF0",1752681394438,4e-05,119250.0,119240.0,0.24080774]
["bitfinex-derivatives","BTCF0:USTF0",1752681394631,0.1853009,119250.0,119220.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752681394836,0.0419243,119210.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752681395043,0.2646708,119190.0,119180.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1752681395236,0.2646708,119190.0,119180.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752681395737,0.2415908,119190.0,119180.0,0.1906695]
["bitfinex-derivatives","BTCF0:USTF0",1752681395937,0.7415908,119190.0,119180.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752681396339,0.7415908,119190.0,119180.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752681396538,0.7415908,119190.0,119180.0,0.21589902]
["bitfinex-derivatives","BTCF0:USTF0",1752681396939,0.7415908,119190.0,119180.0,0.04815942]
["bitfinex-derivatives","BTCF0:USTF0",1752681397144,0.7415908,119190.0,119180.0,0.04347942]
["bitfinex-derivatives","BTCF0:USTF0",1752681397542,0.2415908,119190.0,119180.0,0.21121902]
["bitfinex-derivatives","BTCF0:USTF0",1752681397743,0.1996966,119190.0,119180.0,0.06632942]
["bitfinex-derivatives","BTCF0:USTF0",1752681398142,0.1996966,119190.0,119180.0,0.23406902]
["bitfinex-derivatives","BTCF0:USTF0",1752681398544,0.1996966,119190.0,119180.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1752681398749,0.1996966,119190.0,119180.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752681398946,0.1908337,119170.0,119160.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1752681399243,0.1908196,119180.0,119170.0,0.1677537]
["bitfinex-derivatives","BTCF0:USTF0",1752681399540,0.1908196,119180.0,119170.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1752681399942,0.02308,119180.0,119150.0,0.27927447]
["bitfinex-derivatives","BTCF0:USTF0",1752681400244,0.1677681,119160.0,119150.0,0.32489721]
["bitfinex-derivatives","BTCF0:USTF0",1752681400946,0.2935848,119170.0,119160.0,0.1677681]
["bitfinex-derivatives","BTCF0:USTF0",1752681401141,0.2516434,119170.0,119160.0,0.1677681]
["bitfinex-derivatives","BTCF0:USTF0",1752681401347,0.502,119180.0,119170.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1752681401649,0.69082,119180.0,119170.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1752681401842,0.52308,119180.0,119160.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1752681402048,0.2792664,119170.0,119160.0,0.1677681]
["bitfinex-derivatives","BTCF0:USTF0",1752681402248,0.1677681,119160.0,119150.0,0.34394777]
["bitfinex-derivatives","BTCF0:USTF0",1752681402445,0.1677681,119160.0,119150.0,0.06855531]
["bitfinex-derivatives","BTCF0:USTF0",1752681402647,0.1908481,119160.0,119150.0,0.21348751]
["bitfinex-derivatives","BTCF0:USTF0",1752681403151,0.168754,119170.0,119160.0,0.2180281]
["bitfinex-derivatives","BTCF0:USTF0",1752681403344,0.168754,119170.0,119160.0,0.24092084]
["bitfinex-derivatives","BTCF0:USTF0",1752681403345,0.001,119170.0,119160.0,0.24092084]
["bitfinex-derivatives","BTCF0:USTF0",1752681403843,0.1687541,119170.0,119160.0,0.24092084]
["bitfinex-derivatives","BTCF0:USTF0",1752681404047,0.001,119170.0,119160.0,0.24092084]
["bitfinex-derivatives","BTCF0:USTF0",1752681405853,0.00204,119180.0,119170.0,0.2208841]
["bitfinex-derivatives","BTCF0:USTF0",1752681406144,4e-05,119190.0,119180.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1752681406348,4e-05,119190.0,119180.0,0.88556274]
["bitfinex-derivatives","BTCF0:USTF0",1752681407651,0.49315979,119190.0,119170.0,0.0902169]
["bitfinex-derivatives","BTCF0:USTF0",1752681407847,0.00104,119190.0,119180.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1752681408042,0.6687659,119190.0,119180.0,0.24376274]
["bitfinex-derivatives","BTCF0:USTF0",1752681408450,0.50104,119190.0,119180.0,0.24376274]
["bitfinex-derivatives","BTCF0:USTF0",1752681408655,0.668766,119190.0,119180.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1752681408852,0.706526,119190.0,119180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752681409158,1.123334,119190.0,119180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752681409346,1.124334,119190.0,119180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752681409861,0.705526,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752681410047,0.1677682,119160.0,119150.0,0.00493257]
["bitfinex-derivatives","BTCF0:USTF0",1752681410242,0.1677682,119160.0,119150.0,0.24388761]
["bitfinex-derivatives","BTCF0:USTF0",1752681410954,0.1677643,119170.0,119160.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752681411143,0.1954882,119160.0,119150.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681411348,0.65988799,119160.0,119150.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681411751,0.1677964,119140.0,119130.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752681411946,0.1955164,119140.0,119130.0,0.1826805]
["bitfinex-derivatives","BTCF0:USTF0",1752681412456,0.1955164,119140.0,119130.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1752681412759,0.1678105,119130.0,119120.0,0.2380279]
["bitfinex-derivatives","BTCF0:USTF0",1752681413048,0.1678105,119130.0,119120.0,0.26092064]
["bitfinex-derivatives","BTCF0:USTF0",1752681413752,0.1678105,119130.0,119120.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1752681413958,0.1678105,119130.0,119120.0,0.04930274]
["bitfinex-derivatives","BTCF0:USTF0",1752681414148,0.1678105,119130.0,119120.0,0.02589274]
["bitfinex-derivatives","BTCF0:USTF0",1752681414461,0.2155705,119130.0,119120.0,0.02589274]
["bitfinex-derivatives","BTCF0:USTF0",1752681414651,0.2155705,119130.0,119120.0,0.07417274]
["bitfinex-derivatives","BTCF0:USTF0",1752681414849,0.1678105,119130.0,119120.0,0.2239546]
["bitfinex-derivatives","BTCF0:USTF0",1752681415068,0.2747586,119150.0,119140.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752681415364,0.2516786,119150.0,119140.0,0.2160765]
["bitfinex-derivatives","BTCF0:USTF0",1752681415660,0.2563186,119150.0,119140.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752681415856,0.2795986,119150.0,119140.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752681416156,0.2155565,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681416350,0.2155706,119130.0,119120.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752681416655,0.2155846,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681416853,0.2518114,119090.0,119080.0,0.2210051]
["bitfinex-derivatives","BTCF0:USTF0",1752681417154,0.2098431,119090.0,119080.0,0.2629748]
["bitfinex-derivatives","BTCF0:USTF0",1752681417355,0.2098431,119090.0,119080.0,0.28586754]
["bitfinex-derivatives","BTCF0:USTF0",1752681417555,0.2329231,119090.0,119080.0,0.07117274]
["bitfinex-derivatives","BTCF0:USTF0",1752681417849,0.2576031,119090.0,119080.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681418847,0.0885687,119100.0,119080.0,0.13509114]
["bitfinex-derivatives","BTCF0:USTF0",1752681419053,0.2144637,119100.0,119090.0,0.07117274]
["bitfinex-derivatives","BTCF0:USTF0",1752681420245,0.1678669,119090.0,119080.0,0.216161]
["bitfinex-derivatives","BTCF0:USTF0",1752681420446,0.0839436,119080.0,119070.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1752681420751,0.00564,119100.0,119090.0,0.2161469]
["bitfinex-derivatives","BTCF0:USTF0",1752681420949,0.1688528,119100.0,119090.0,0.2209969]
["bitfinex-derivatives","BTCF0:USTF0",1752681421150,0.1688528,119100.0,119090.0,0.07602274]
["bitfinex-derivatives","BTCF0:USTF0",1752681421355,0.1725184,119090.0,119070.0,0.1370724]
["bitfinex-derivatives","BTCF0:USTF0",1752681421550,0.00464,119090.0,119080.0,0.23905374]
["bitfinex-derivatives","BTCF0:USTF0",1752681421857,0.7959541,119100.0,119090.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1752681422158,0.50104,119100.0,119090.0,0.2209969]
["bitfinex-derivatives","BTCF0:USTF0",1752681422460,0.6688928,119100.0,119090.0,0.24388964]
["bitfinex-derivatives","BTCF0:USTF0",1752681422655,0.50104,119100.0,119090.0,0.24388964]
["bitfinex-derivatives","BTCF0:USTF0",1752681422862,0.6688928,119100.0,119090.0,0.24388964]
["bitfinex-derivatives","BTCF0:USTF0",1752681423157,0.01896193,119110.0,119090.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681423358,0.07786345,119170.0,119150.0,0.11796604]
["bitfinex-derivatives","BTCF0:USTF0",1752681423550,0.05947241,119190.0,119180.0,0.2160202]
["bitfinex-derivatives","BTCF0:USTF0",1752681423751,0.1677662,119190.0,119180.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752681423962,0.1958162,119190.0,119180.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1752681424257,0.02805,119180.0,119170.0,0.1911643]
["bitfinex-derivatives","BTCF0:USTF0",1752681424462,0.02805,119180.0,119170.0,0.21405704]
["bitfinex-derivatives","BTCF0:USTF0",1752681424662,0.218872,119180.0,119160.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1752681424867,0.214232,119180.0,119160.0,0.23894034]
["bitfinex-derivatives","BTCF0:USTF0",1752681425156,0.218872,119180.0,119160.0,0.36475744]
["bitfinex-derivatives","BTCF0:USTF0",1752681425355,0.2097108,119190.0,119170.0,0.2160362]
["bitfinex-derivatives","BTCF0:USTF0",1752681425558,4e-05,119190.0,119180.0,0.2208721]
["bitfinex-derivatives","BTCF0:USTF0",1752681425759,0.50004,119190.0,119180.0,0.24376484]
["bitfinex-derivatives","BTCF0:USTF0",1752681426158,0.30125081,119190.0,119180.0,0.66157284]
["bitfinex-derivatives","BTCF0:USTF0",1752681426563,0.30125081,119190.0,119180.0,0.24376484]
["bitfinex-derivatives","BTCF0:USTF0",1752681426865,0.34938081,119190.0,119180.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681427062,0.34938081,119190.0,119180.0,0.19063484]
["bitfinex-derivatives","BTCF0:USTF0",1752681427261,0.05277,119190.0,119180.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681427461,0.04813,119180.0,119170.0,0.1677562]
["bitfinex-derivatives","BTCF0:USTF0",1752681427664,0.04813,119180.0,119160.0,0.1677609]
["bitfinex-derivatives","BTCF0:USTF0",1752681427665,0.04813,119170.0,119160.0,0.1677609]
["bitfinex-derivatives","BTCF0:USTF0",1752681427858,0.05277,119170.0,119160.0,0.1677609]
["bitfinex-derivatives","BTCF0:USTF0",1752681428063,0.05277,119170.0,119160.0,0.19065364]
["bitfinex-derivatives","BTCF0:USTF0",1752681428761,0.001,119180.0,119170.0,0.1677561]
["bitfinex-derivatives","BTCF0:USTF0",1752681428964,0.001,119180.0,119170.0,0.19064884]
["bitfinex-derivatives","BTCF0:USTF0",1752681429160,0.001,119180.0,119170.0,0.60847284]
["bitfinex-derivatives","BTCF0:USTF0",1752681429360,0.04813,119200.0,119190.0,0.1677279]
["bitfinex-derivatives","BTCF0:USTF0",1752681429558,0.2204838,119200.0,119190.0,0.19062064]
["bitfinex-derivatives","BTCF0:USTF0",1752681429760,0.05277,119200.0,119160.0,1.1637076]
["bitfinex-derivatives","BTCF0:USTF0",1752681429954,0.05277,119180.0,119170.0,0.2096895]
["bitfinex-derivatives","BTCF0:USTF0",1752681430160,0.05277,119180.0,119170.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681430161,0.221512,119180.0,119170.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681430360,0.05277,119170.0,119160.0,0.2096988]
["bitfinex-derivatives","BTCF0:USTF0",1752681430859,0.001,119180.0,119160.0,0.06483374]
["bitfinex-derivatives","BTCF0:USTF0",1752681431060,0.001,119180.0,119170.0,0.19064884]
["bitfinex-derivatives","BTCF0:USTF0",1752681431361,0.3053856,119180.0,119170.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681431565,0.00464,119150.0,119140.0,0.16786935]
["bitfinex-derivatives","BTCF0:USTF0",1752681431754,0.2205542,119150.0,119140.0,0.02296919]
["bitfinex-derivatives","BTCF0:USTF0",1752681431954,0.2205542,119150.0,119140.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681432755,0.2205942,119150.0,119140.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681432964,0.2225942,119150.0,119140.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681433157,0.7225942,119150.0,119140.0,0.02296919]
["bitfinex-derivatives","BTCF0:USTF0",1752681433364,0.7225942,119150.0,119140.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681433660,0.7227942,119150.0,119140.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681434060,0.55501,119150.0,119140.0,0.02296919]
["bitfinex-derivatives","BTCF0:USTF0",1752681434261,0.7230843,119150.0,119140.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681434455,0.8909483,119150.0,119140.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681434661,0.04753,119110.0,119090.0,0.23780778]
["bitfinex-derivatives","BTCF0:USTF0",1752681434861,0.1678547,119100.0,119090.0,0.1678563]
["bitfinex-derivatives","BTCF0:USTF0",1752681435158,0.05246,119140.0,119130.0,0.1678054]
["bitfinex-derivatives","BTCF0:USTF0",1752681435364,0.52060821,119150.0,119140.0,0.1677983]
["bitfinex-derivatives","BTCF0:USTF0",1752681435566,0.52068466,119150.0,119140.0,0.64505083]
["bitfinex-derivatives","BTCF0:USTF0",1752681435868,0.02068466,119150.0,119140.0,0.81291482]
["bitfinex-derivatives","BTCF0:USTF0",1752681436173,0.01868466,119150.0,119140.0,0.81291482]
["bitfinex-derivatives","BTCF0:USTF0",1752681437168,0.01868466,119150.0,119140.0,0.35855503]
["bitfinex-derivatives","BTCF0:USTF0",1752681437564,0.06621466,119150.0,119140.0,0.19069104]
["bitfinex-derivatives","BTCF0:USTF0",1752681437769,0.07114466,119150.0,119140.0,0.19069104]
["bitfinex-derivatives","BTCF0:USTF0",1752681438667,0.01868466,119150.0,119140.0,0.19069104]
["bitfinex-derivatives","BTCF0:USTF0",1752681438969,0.01868466,119150.0,119140.0,0.19169104]
["bitfinex-derivatives","BTCF0:USTF0",1752681439158,0.07114466,119150.0,119140.0,0.19169104]
["bitfinex-derivatives","BTCF0:USTF0",1752681439362,0.07214466,119150.0,119140.0,0.19069104]
["bitfinex-derivatives","BTCF0:USTF0",1752681439861,0.23893396,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681440067,0.07114466,119150.0,119140.0,0.1687983]
["bitfinex-derivatives","BTCF0:USTF0",1752681440262,0.23892886,119150.0,119140.0,0.1687983]
["bitfinex-derivatives","BTCF0:USTF0",1752681440571,0.23892886,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681441058,0.23885241,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681441358,0.40671641,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681441564,0.05246,119130.0,119120.0,0.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1752681441781,0.05253123,119130.0,119120.0,0.23267164]
["bitfinex-derivatives","BTCF0:USTF0",1752681442359,0.22034383,119130.0,119120.0,0.23267164]
["bitfinex-derivatives","BTCF0:USTF0",1752681442568,0.08398183,119130.0,119120.0,0.1678267]
["bitfinex-derivatives","BTCF0:USTF0",1752681442769,0.2203149,119100.0,119090.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681443071,0.2623612,119060.0,119040.0,0.26974577]
["bitfinex-derivatives","BTCF0:USTF0",1752681443263,0.3043308,119060.0,119050.0,0.1679254]
["bitfinex-derivatives","BTCF0:USTF0",1752681443458,0.2203854,119050.0,119040.0,0.05982287]
["bitfinex-derivatives","BTCF0:USTF0",1752681443658,0.2203854,119050.0,119040.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681443869,0.2203995,119040.0,119030.0,0.05982287]
["bitfinex-derivatives","BTCF0:USTF0",1752681444068,0.02338182,119050.0,119040.0,0.1679395]
["bitfinex-derivatives","BTCF0:USTF0",1752681444372,7.182e-05,119050.0,119040.0,0.20083224]
["bitfinex-derivatives","BTCF0:USTF0",1752681444560,0.16799732,119050.0,119040.0,0.20083224]
["bitfinex-derivatives","BTCF0:USTF0",1752681444761,0.19130732,119050.0,119040.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681444960,0.19623732,119050.0,119040.0,0.19083234]
["bitfinex-derivatives","BTCF0:USTF0",1752681445564,7.182e-05,119050.0,119040.0,0.65527213]
["bitfinex-derivatives","BTCF0:USTF0",1752681445764,0.1728209,119080.0,119070.0,0.1678973]
["bitfinex-derivatives","BTCF0:USTF0",1752681445964,0.2567268,119100.0,119090.0,0.1678691]
["bitfinex-derivatives","BTCF0:USTF0",1752681446171,0.1678691,119090.0,119080.0,0.27470484]
["bitfinex-derivatives","BTCF0:USTF0",1752681446357,0.1920891,119090.0,119080.0,0.23273614]
["bitfinex-derivatives","BTCF0:USTF0",1752681446558,0.2203291,119090.0,119080.0,0.23273614]
["bitfinex-derivatives","BTCF0:USTF0",1752681446758,0.22041086,119090.0,119080.0,0.23273614]
["bitfinex-derivatives","BTCF0:USTF0",1752681446964,0.05246,119080.0,119070.0,0.1678874]
["bitfinex-derivatives","BTCF0:USTF0",1752681447166,0.1678973,119070.0,119060.0,0.2938296]
["bitfinex-derivatives","BTCF0:USTF0",1752681447368,0.2203573,119070.0,119060.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1752681447566,0.2154415,119060.0,119050.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1752681447867,0.2154415,119060.0,119040.0,0.7222853]
["bitfinex-derivatives","BTCF0:USTF0",1752681447868,0.1679256,119050.0,119040.0,0.2099119]
["bitfinex-derivatives","BTCF0:USTF0",1752681448063,0.2154556,119050.0,119040.0,0.23280464]
["bitfinex-derivatives","BTCF0:USTF0",1752681449865,0.2154556,119050.0,119040.0,0.02689274]
["bitfinex-derivatives","BTCF0:USTF0",1752681450064,0.22045948,119050.0,119040.0,0.19483224]
["bitfinex-derivatives","BTCF0:USTF0",1752681450269,7.388e-05,119050.0,119040.0,0.20483224]
["bitfinex-derivatives","BTCF0:USTF0",1752681450477,0.16799978,119050.0,119040.0,0.20483224]
["bitfinex-derivatives","BTCF0:USTF0",1752681450675,7.388e-05,119050.0,119040.0,0.20483224]
["bitfinex-derivatives","BTCF0:USTF0",1752681451276,0.02331,119070.0,119060.0,0.1679118]
["bitfinex-derivatives","BTCF0:USTF0",1752681451484,0.02351,119070.0,119060.0,0.19080454]
["bitfinex-derivatives","BTCF0:USTF0",1752681451873,0.02335,119100.0,119090.0,0.1678695]
["bitfinex-derivatives","BTCF0:USTF0",1752681452083,0.2098468,119090.0,119080.0,0.1678828]
["bitfinex-derivatives","BTCF0:USTF0",1752681452379,0.2623068,119090.0,119080.0,0.19077554]
["bitfinex-derivatives","BTCF0:USTF0",1752681452780,0.2203389,119090.0,119080.0,0.19077554]
["bitfinex-derivatives","BTCF0:USTF0",1752681453681,0.2213389,119090.0,119080.0,0.19077554]
["bitfinex-derivatives","BTCF0:USTF0",1752681454085,0.2203576,119070.0,119060.0,0.209882]
["bitfinex-derivatives","BTCF0:USTF0",1752681454285,0.191236,119050.0,119040.0,0.0839654]
["bitfinex-derivatives","BTCF0:USTF0",1752681454484,0.02331,119050.0,119040.0,0.2518984]
["bitfinex-derivatives","BTCF0:USTF0",1752681454689,0.02331,119050.0,119040.0,0.27479114]
["bitfinex-derivatives","BTCF0:USTF0",1752681454985,0.00493,119030.0,119010.0,0.0419935]
["bitfinex-derivatives","BTCF0:USTF0",1752681455186,0.1679729,119020.0,119010.0,0.2519551]
["bitfinex-derivatives","BTCF0:USTF0",1752681455391,0.1912783,119020.0,119010.0,0.27927763]
["bitfinex-derivatives","BTCF0:USTF0",1752681455593,0.1912783,119020.0,119010.0,0.30217037]
["bitfinex-derivatives","BTCF0:USTF0",1752681455886,0.02331,119020.0,119010.0,0.30217037]
["bitfinex-derivatives","BTCF0:USTF0",1752681456780,0.05246,119040.0,119030.0,0.1679542]
["bitfinex-derivatives","BTCF0:USTF0",1752681456986,0.2204001,119040.0,119030.0,0.19084694]
["bitfinex-derivatives","BTCF0:USTF0",1752681457383,0.05246,119040.0,119030.0,0.19084694]
["bitfinex-derivatives","BTCF0:USTF0",1752681457887,0.05246,119060.0,119050.0,0.1679126]
["bitfinex-derivatives","BTCF0:USTF0",1752681458095,0.2203719,119060.0,119050.0,0.02289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681458396,0.1679259,119050.0,119040.0,0.2099158]
["bitfinex-derivatives","BTCF0:USTF0",1752681458694,0.2204259,119050.0,119040.0,0.23280854]
["bitfinex-derivatives","BTCF0:USTF0",1752681458888,0.0525,119050.0,119030.0,0.0419863]
["bitfinex-derivatives","BTCF0:USTF0",1752681459088,0.2204,119040.0,119030.0,0.19084234]
["bitfinex-derivatives","BTCF0:USTF0",1752681459294,0.05246,119040.0,119030.0,0.19084234]
["bitfinex-derivatives","BTCF0:USTF0",1752681459888,0.02331,119040.0,119030.0,0.19084234]
["bitfinex-derivatives","BTCF0:USTF0",1752681460087,0.19125,119040.0,119030.0,0.20077234]
["bitfinex-derivatives","BTCF0:USTF0",1752681460292,0.19125,119040.0,119030.0,0.19084234]
["bitfinex-derivatives","BTCF0:USTF0",1752681460493,0.2204,119040.0,119030.0,0.19284234]
["bitfinex-derivatives","BTCF0:USTF0",1752681460885,0.2204,119040.0,119030.0,0.19084234]
["bitfinex-derivatives","BTCF0:USTF0",1752681461294,0.2204142,119030.0,119020.0,0.2519386]
["bitfinex-derivatives","BTCF0:USTF0",1752681461500,0.2204142,119030.0,119020.0,0.27483134]
["bitfinex-derivatives","BTCF0:USTF0",1752681461687,0.2204142,119030.0,119020.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1752681461887,0.2204142,119030.0,119010.0,0.2519599]
["bitfinex-derivatives","BTCF0:USTF0",1752681461888,0.2204283,119020.0,119010.0,0.2519599]
["bitfinex-derivatives","BTCF0:USTF0",1752681462090,0.1784521,119010.0,118990.0,0.135935]
["bitfinex-derivatives","BTCF0:USTF0",1752681462292,0.2944497,119010.0,119000.0,0.18088924]
["bitfinex-derivatives","BTCF0:USTF0",1752681462890,0.252017,119000.0,118990.0,0.2100125]
["bitfinex-derivatives","BTCF0:USTF0",1752681463090,0.05246,119000.0,118990.0,0.22290524]
["bitfinex-derivatives","BTCF0:USTF0",1752681463486,0.02264,119010.0,118990.0,0.07082524]
["bitfinex-derivatives","BTCF0:USTF0",1752681463687,0.2099302,119040.0,119030.0,0.1679456]
["bitfinex-derivatives","BTCF0:USTF0",1752681463895,0.1679706,119020.0,119010.0,0.26485894]
["bitfinex-derivatives","BTCF0:USTF0",1752681464098,0.1679848,119010.0,119000.0,0.1679895]
["bitfinex-derivatives","BTCF0:USTF0",1752681464285,0.2184448,119010.0,119000.0,0.1679895]
["bitfinex-derivatives","BTCF0:USTF0",1752681464487,0.05046,119010.0,119000.0,0.1679895]
["bitfinex-derivatives","BTCF0:USTF0",1752681464689,0.2184448,119010.0,119000.0,0.18088224]
["bitfinex-derivatives","BTCF0:USTF0",1752681464993,0.04586,119010.0,119000.0,0.18088224]
["bitfinex-derivatives","BTCF0:USTF0",1752681465684,0.2184448,119010.0,119000.0,0.18088224]
["bitfinex-derivatives","BTCF0:USTF0",1752681466289,0.2184448,119010.0,119000.0,0.18488224]
["bitfinex-derivatives","BTCF0:USTF0",1752681469113,0.2184448,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681469399,0.653041,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681470399,0.2184448,119010.0,119000.0,0.1719989]
["bitfinex-derivatives","BTCF0:USTF0",1752681471099,0.2184448,119010.0,119000.0,0.18489164]
["bitfinex-derivatives","BTCF0:USTF0",1752681471897,0.2184448,119010.0,119000.0,0.01689274]
["bitfinex-derivatives","BTCF0:USTF0",1752681472099,0.2184448,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681472296,0.7184448,119010.0,119000.0,0.01689274]
["bitfinex-derivatives","BTCF0:USTF0",1752681472595,0.2184871,118980.0,118970.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681472798,0.6530833,118980.0,118970.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681473192,0.2184871,118980.0,118970.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681473698,0.2184871,118980.0,118970.0,0.01297163]
["bitfinex-derivatives","BTCF0:USTF0",1752681473994,0.6530833,118980.0,118970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752681474194,0.2085436,118940.0,118930.0,0.01289274]
["bitfinex-derivatives","BTCF0:USTF0",1752681474393,0.2185577,118930.0,118920.0,0.1681021]
["bitfinex-derivatives","BTCF0:USTF0",1752681474618,0.2185577,118930.0,118920.0,0.00262626]
["bitfinex-derivatives","BTCF0:USTF0",1752681474790,0.64026116,118930.0,118920.0,0.00262626]
["bitfinex-derivatives","BTCF0:USTF0",1752681474991,0.218586,118910.0,118900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752681475394,0.21867277,118910.0,118900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752681475797,0.21867277,118910.0,118900.0,0.1931401]
["bitfinex-derivatives","BTCF0:USTF0",1752681476396,0.21871277,118910.0,118900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752681476596,0.21871277,118910.0,118900.0,0.1961401]
["bitfinex-derivatives","BTCF0:USTF0",1752681476799,0.00012677,118910.0,118900.0,0.6406663]
["bitfinex-derivatives","BTCF0:USTF0",1752681477104,0.21871277,118910.0,118900.0,0.1961401]
["bitfinex-derivatives","BTCF0:USTF0",1752681477299,0.05058677,118910.0,118900.0,0.1961401]
["bitfinex-derivatives","BTCF0:USTF0",1752681477595,0.00012677,118910.0,118900.0,0.6406663]
["bitfinex-derivatives","BTCF0:USTF0",1752681477797,0.04586,118930.0,118920.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1752681477998,0.02724,118940.0,118930.0,0.1680978]
["bitfinex-derivatives","BTCF0:USTF0",1752681478187,0.05046,118950.0,118940.0,0.1680837]
["bitfinex-derivatives","BTCF0:USTF0",1752681478788,0.05046,118970.0,118960.0,0.1680554]
["bitfinex-derivatives","BTCF0:USTF0",1752681478996,0.2559303,118960.0,118940.0,0.5285667]
["bitfinex-derivatives","BTCF0:USTF0",1752681479193,0.2605307,118960.0,118950.0,0.1680696]
["bitfinex-derivatives","BTCF0:USTF0",1752681479496,0.2185296,118950.0,118940.0,0.1680806]
["bitfinex-derivatives","BTCF0:USTF0",1752681479697,0.1680837,118940.0,118930.0,0.6867316]
["bitfinex-derivatives","BTCF0:USTF0",1752681479896,0.2185437,118940.0,118930.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1752681480089,0.2139578,118930.0,118920.0,0.2521553]
["bitfinex-derivatives","BTCF0:USTF0",1752681480290,0.05046,118930.0,118920.0,0.2521553]
["bitfinex-derivatives","BTCF0:USTF0",1752681481398,0.05046,118950.0,118940.0,0.1680837]
["bitfinex-derivatives","BTCF0:USTF0",1752681481595,0.2185296,118950.0,118940.0,0.6026799]
["bitfinex-derivatives","BTCF0:USTF0",1752681481795,0.2185296,118950.0,118940.0,0.1680837]
["bitfinex-derivatives","BTCF0:USTF0",1752681482299,0.1913037,118940.0,118930.0,0.2101097]
["bitfinex-derivatives","BTCF0:USTF0",1752681482504,0.2185437,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681482898,0.168112,118920.0,118910.0,0.2521781]
["bitfinex-derivatives","BTCF0:USTF0",1752681483200,0.218572,118920.0,118910.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1752681483601,0.05046,118920.0,118910.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1752681483900,0.55046,118940.0,118930.0,0.1681082]
["bitfinex-derivatives","BTCF0:USTF0",1752681484100,0.55046,118940.0,118930.0,0.6027044]
["bitfinex-derivatives","BTCF0:USTF0",1752681484299,0.52264,118940.0,118930.0,0.6027044]
["bitfinex-derivatives","BTCF0:USTF0",1752681484497,0.5,118940.0,118930.0,0.6126344]
["bitfinex-derivatives","BTCF0:USTF0",1752681484699,0.5,118940.0,118930.0,1.2458344]
["bitfinex-derivatives","BTCF0:USTF0",1752681485003,0.00464,118980.0,118970.0,0.1779818]
["bitfinex-derivatives","BTCF0:USTF0",1752681485201,0.0505,118980.0,118970.0,0.602648]
["bitfinex-derivatives","BTCF0:USTF0",1752681485394,0.0505,118980.0,118970.0,0.1680518]
["bitfinex-derivatives","BTCF0:USTF0",1752681485594,0.0505,118980.0,118970.0,0.602648]
["bitfinex-derivatives","BTCF0:USTF0",1752681486097,4e-05,118980.0,118970.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1752681486298,0.00204,118980.0,118970.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1752681486907,0.00204,118980.0,118970.0,0.1779818]
["bitfinex-derivatives","BTCF0:USTF0",1752681487997,0.00204,118980.0,118970.0,0.3460858]
["bitfinex-derivatives","BTCF0:USTF0",1752681488403,0.00204,118980.0,118970.0,0.41178554]
["bitfinex-derivatives","BTCF0:USTF0",1752681488599,0.00204,118980.0,118970.0,0.24368154]
["bitfinex-derivatives","BTCF0:USTF0",1752681488802,0.2185027,119010.0,118990.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752681489099,0.2185027,119010.0,119000.0,0.1680095]
["bitfinex-derivatives","BTCF0:USTF0",1752681489698,0.2184695,119000.0,118990.0,0.8502592]
["bitfinex-derivatives","BTCF0:USTF0",1752681489999,0.2184695,119000.0,118990.0,0.19635231]
["bitfinex-derivatives","BTCF0:USTF0",1752681490207,0.05046,119000.0,118990.0,0.19635231]
["bitfinex-derivatives","BTCF0:USTF0",1752681490503,0.05046,119000.0,118990.0,0.83627231]
["bitfinex-derivatives","BTCF0:USTF0",1752681490700,0.05046,119000.0,118990.0,0.83611231]
["bitfinex-derivatives","BTCF0:USTF0",1752681491206,0.0459,119000.0,118990.0,0.83611231]
["bitfinex-derivatives","BTCF0:USTF0",1752681491600,0.0505,119000.0,118990.0,0.83603231]
["bitfinex-derivatives","BTCF0:USTF0",1752681491915,0.0459,119000.0,118990.0,0.84392231]
["bitfinex-derivatives","BTCF0:USTF0",1752681492598,4e-05,119000.0,118990.0,0.84392231]
["bitfinex-derivatives","BTCF0:USTF0",1752681494310,0.0239,119000.0,118990.0,0.84392231]
["bitfinex-derivatives","BTCF0:USTF0",1752681494707,4e-05,119000.0,118990.0,0.84392231]
["bitfinex-derivatives","BTCF0:USTF0",1752681496205,0.02869,119040.0,119020.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1752681496400,0.04863856,119040.0,119030.0,0.8048072]
["bitfinex-derivatives","BTCF0:USTF0",1752681496600,0.21659166,119040.0,119030.0,0.8048072]
["bitfinex-derivatives","BTCF0:USTF0",1752681497203,0.2163972,119030.0,119020.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1752681497401,0.2765322,119050.0,119040.0,0.1679531]
["bitfinex-derivatives","BTCF0:USTF0",1752681497606,0.2163831,119040.0,119030.0,0.2941254]
["bitfinex-derivatives","BTCF0:USTF0",1752681497901,0.2163831,119040.0,119030.0,0.2519347]
["bitfinex-derivatives","BTCF0:USTF0",1752681498404,0.2163831,119040.0,119030.0,0.2565347]
["bitfinex-derivatives","BTCF0:USTF0",1752681498405,0.04843,119040.0,119030.0,0.2565347]
["bitfinex-derivatives","BTCF0:USTF0",1752681498609,0.02386,119040.0,119030.0,0.2643447]
["bitfinex-derivatives","BTCF0:USTF0",1752681498805,0.04847,119050.0,119040.0,0.1679531]
["bitfinex-derivatives","BTCF0:USTF0",1752681498998,0.04847,119050.0,119040.0,0.8083131]
["bitfinex-derivatives","BTCF0:USTF0",1752681499198,0.216409,119050.0,119040.0,0.8083131]
["bitfinex-derivatives","BTCF0:USTF0",1752681499399,0.04847,119050.0,119040.0,0.8083131]
["bitfinex-derivatives","BTCF0:USTF0",1752681499602,4e-05,119050.0,119040.0,0.88317955]
["bitfinex-derivatives","BTCF0:USTF0",1752681500205,0.00604,119050.0,119040.0,0.88317955]
["bitfinex-derivatives","BTCF0:USTF0",1752681500709,4e-05,119050.0,119040.0,0.88317955]
["bitfinex-derivatives","BTCF0:USTF0",1752681500912,0.00204,119050.0,119040.0,0.88317955]
["bitfinex-derivatives","BTCF0:USTF0",1752681502409,0.04863,119070.0,119060.0,0.1679249]
["bitfinex-derivatives","BTCF0:USTF0",1752681502610,0.0002,119070.0,119060.0,1.1648701]
["bitfinex-derivatives","BTCF0:USTF0",1752681502803,0.04045095,119090.0,119080.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1752681503007,0.02461,119100.0,119090.0,0.1678826]
["bitfinex-derivatives","BTCF0:USTF0",1752681503205,4e-05,119100.0,119090.0,0.2146357]
["bitfinex-derivatives","BTCF0:USTF0",1752681504104,0.1973085,119100.0,119090.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1752681504306,0.2053085,119100.0,119090.0,0.8318557]
["bitfinex-derivatives","BTCF0:USTF0",1752681504506,0.1678967,119080.0,119070.0,1.2214776]
["bitfinex-derivatives","BTCF0:USTF0",1752681504712,0.2111567,119080.0,119070.0,2.0395736]
["bitfinex-derivatives","BTCF0:USTF0",1752681505313,0.2291742,119100.0,119090.0,0.1678828]
["bitfinex-derivatives","BTCF0:USTF0",1752681505511,0.05647,119100.0,119090.0,0.8041628]
["bitfinex-derivatives","BTCF0:USTF0",1752681505810,0.00304,119100.0,119090.0,0.8225428]
["bitfinex-derivatives","BTCF0:USTF0",1752681506010,0.1947687,119100.0,119090.0,0.1678828]
["bitfinex-derivatives","BTCF0:USTF0",1752681506315,0.2211687,119100.0,119090.0,0.8042028]
["bitfinex-derivatives","BTCF0:USTF0",1752681507012,0.2231687,119100.0,119090.0,0.8042028]
["bitfinex-derivatives","BTCF0:USTF0",1752681508113,0.2631254,119090.0,119080.0,0.2098666]
["bitfinex-derivatives","BTCF0:USTF0",1752681508312,0.2631254,119090.0,119080.0,0.1678969]
["bitfinex-derivatives","BTCF0:USTF0",1752681508811,0.2211569,119080.0,119070.0,0.02833111]
["bitfinex-derivatives","BTCF0:USTF0",1752681509015,0.3051568,119060.0,119050.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1752681509312,0.2211918,119060.0,119050.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1752681509617,0.05326,119060.0,119050.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1752681509812,0.02374572,119080.0,119070.0,0.167911]
["bitfinex-derivatives","BTCF0:USTF0",1752681510019,0.00483,119080.0,119070.0,0.51749718]
["bitfinex-derivatives","BTCF0:USTF0",1752681510214,0.04843,119090.0,119080.0,0.2518401]
["bitfinex-derivatives","BTCF0:USTF0",1752681510407,0.04843,119090.0,119080.0,0.58563628]
["bitfinex-derivatives","BTCF0:USTF0",1752681510408,0.05326,119090.0,119080.0,0.58563628]
["bitfinex-derivatives","BTCF0:USTF0",1752681510610,0.04843,119090.0,119080.0,0.58563628]
["bitfinex-derivatives","BTCF0:USTF0",1752681510808,0.05326,119090.0,119080.0,0.1678844]
["bitfinex-derivatives","BTCF0:USTF0",1752681511117,0.2211428,119090.0,119080.0,0.1678844]
["bitfinex-derivatives","BTCF0:USTF0",1752681511312,0.1924669,119080.0,119070.0,0.2518517]
["bitfinex-derivatives","BTCF0:USTF0",1752681511514,0.221171,119070.0,119060.0,0.8500113]
["bitfinex-derivatives","BTCF0:USTF0",1752681511716,0.221171,119070.0,119060.0,0.2098913]
["bitfinex-derivatives","BTCF0:USTF0",1752681512215,0.0952348,119080.0,119070.0,0.2098798]
["bitfinex-derivatives","BTCF0:USTF0",1752681512408,0.0839554,119070.0,119020.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1752681512614,0.1372487,119030.0,119010.0,0.09205564]
["bitfinex-derivatives","BTCF0:USTF0",1752681512810,0.2212416,119020.0,119010.0,0.16807614]
["bitfinex-derivatives","BTCF0:USTF0",1752681513118,0.2112416,119020.0,119010.0,0.16807614]
["bitfinex-derivatives","BTCF0:USTF0",1752681513318,0.2112416,119020.0,119010.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681513516,0.54503778,119020.0,119010.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681513708,0.0294,119000.0,118990.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1752681513914,0.1974097,119000.0,118990.0,0.2520336]
["bitfinex-derivatives","BTCF0:USTF0",1752681514115,0.2813879,119020.0,119010.0,0.1679956]
["bitfinex-derivatives","BTCF0:USTF0",1752681514313,0.0294,119020.0,119010.0,0.1859756]
["bitfinex-derivatives","BTCF0:USTF0",1752681514511,0.02457,119020.0,119010.0,0.1889756]
["bitfinex-derivatives","BTCF0:USTF0",1752681514829,0.02457,119030.0,119020.0,0.2519595]
["bitfinex-derivatives","BTCF0:USTF0",1752681515018,0.16804505,119030.0,119020.0,0.1859525]
["bitfinex-derivatives","BTCF0:USTF0",1752681515216,0.1925516,119020.0,119010.0,0.2549821]
["bitfinex-derivatives","BTCF0:USTF0",1752681515420,0.2212416,119020.0,119010.0,0.1709957]
["bitfinex-derivatives","BTCF0:USTF0",1752681515620,0.2212416,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752681515921,0.2212416,119020.0,119010.0,0.1679957]
["bitfinex-derivatives","BTCF0:USTF0",1752681516619,0.2212416,119020.0,119010.0,0.1709957]
["bitfinex-derivatives","BTCF0:USTF0",1752681516821,0.2212816,119020.0,119010.0,0.1709957]
["bitfinex-derivatives","BTCF0:USTF0",1752681517021,0.0533,119020.0,119010.0,0.17115564]
["bitfinex-derivatives","BTCF0:USTF0",1752681517320,0.2212816,119020.0,119010.0,0.17115564]
["bitfinex-derivatives","BTCF0:USTF0",1752681517921,0.0533,119020.0,119010.0,0.17115564]
["bitfinex-derivatives","BTCF0:USTF0",1752681518724,0.2212819,119020.0,119010.0,0.17115564]
["bitfinex-derivatives","BTCF0:USTF0",1752681518918,0.02944,119020.0,119010.0,0.52293182]
["bitfinex-derivatives","BTCF0:USTF0",1752681519124,0.00487,119020.0,119010.0,0.53074182]
["bitfinex-derivatives","BTCF0:USTF0",1752681519317,0.0533,119020.0,119010.0,0.50495182]
["bitfinex-derivatives","BTCF0:USTF0",1752681519823,0.0533,119020.0,119010.0,0.17115564]
["bitfinex-derivatives","BTCF0:USTF0",1752681520024,0.2212819,119020.0,119010.0,0.17115564]
["bitfinex-derivatives","BTCF0:USTF0",1752681520222,0.0533,119020.0,119010.0,0.17115564]
["bitfinex-derivatives","BTCF0:USTF0",1752681521017,4e-05,119020.0,119010.0,0.53074182]
["bitfinex-derivatives","BTCF0:USTF0",1752681523816,0.221592,119020.0,119010.0,0.00315994]
["bitfinex-derivatives","BTCF0:USTF0",1752681524329,0.22165868,119020.0,119010.0,0.00315994]
["bitfinex-derivatives","BTCF0:USTF0",1752681524525,0.05367668,119020.0,119010.0,0.17115614]
["bitfinex-derivatives","BTCF0:USTF0",1752681524821,0.05367668,119020.0,119010.0,0.82371614]
["bitfinex-derivatives","BTCF0:USTF0",1752681525021,0.00010668,119020.0,119010.0,1.18330232]
["bitfinex-derivatives","BTCF0:USTF0",1752681525822,0.00010668,119020.0,119010.0,1.18310232]
["bitfinex-derivatives","BTCF0:USTF0",1752681526028,0.00010668,119020.0,119010.0,0.84930614]
["bitfinex-derivatives","BTCF0:USTF0",1752681527026,0.00010668,119020.0,119010.0,1.18310232]
["bitfinex-derivatives","BTCF0:USTF0",1752681527231,0.00928152,119040.0,119030.0,0.1679683]
["bitfinex-derivatives","BTCF0:USTF0",1752681527425,0.04311259,119060.0,119050.0,0.1679401]
["bitfinex-derivatives","BTCF0:USTF0",1752681527623,0.06598495,119060.0,119050.0,0.8209401]
["bitfinex-derivatives","BTCF0:USTF0",1752681527928,0.01827236,119060.0,119050.0,1.18373628]
["bitfinex-derivatives","BTCF0:USTF0",1752681528321,0.01827236,119060.0,119050.0,0.8499401]
["bitfinex-derivatives","BTCF0:USTF0",1752681528832,0.0002,119070.0,119060.0,0.1969256]
["bitfinex-derivatives","BTCF0:USTF0",1752681529028,0.0002,119070.0,119060.0,0.53072178]
["bitfinex-derivatives","BTCF0:USTF0",1752681529527,4e-05,119080.0,119070.0,0.1967115]
["bitfinex-derivatives","BTCF0:USTF0",1752681529719,4e-05,119080.0,119070.0,1.18262768]
["bitfinex-derivatives","BTCF0:USTF0",1752681530225,4e-05,119080.0,119070.0,1.18266768]
["bitfinex-derivatives","BTCF0:USTF0",1752681530925,4e-05,119100.0,119090.0,0.1678837]
["bitfinex-derivatives","BTCF0:USTF0",1752681531130,4e-05,119100.0,119090.0,1.18211988]
["bitfinex-derivatives","BTCF0:USTF0",1752681531131,0.01827441,119100.0,119090.0,1.18211988]
["bitfinex-derivatives","BTCF0:USTF0",1752681532131,0.01827441,119100.0,119090.0,1.24977291]
["bitfinex-derivatives","BTCF0:USTF0",1752681532528,0.05357,119120.0,119110.0,0.1678555]
["bitfinex-derivatives","BTCF0:USTF0",1752681532832,0.05357,119120.0,119110.0,1.17360168]
["bitfinex-derivatives","BTCF0:USTF0",1752681533123,0.221411,119120.0,119110.0,0.50165168]
["bitfinex-derivatives","BTCF0:USTF0",1752681533330,0.05357,119120.0,119110.0,0.8184555]
["bitfinex-derivatives","BTCF0:USTF0",1752681533723,0.0242,119130.0,119120.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1752681533920,0.0242,119130.0,119120.0,0.53043718]
["bitfinex-derivatives","BTCF0:USTF0",1752681534123,4e-05,119130.0,119120.0,0.53043718]
["bitfinex-derivatives","BTCF0:USTF0",1752681534832,4e-05,119130.0,119120.0,0.55466789]
["bitfinex-derivatives","BTCF0:USTF0",1752681535533,4e-05,119130.0,119120.0,0.72255588]
["bitfinex-derivatives","BTCF0:USTF0",1752681535736,4e-05,119130.0,119120.0,0.22087171]
["bitfinex-derivatives","BTCF0:USTF0",1752681535931,4e-05,119130.0,119120.0,0.87035171]
["bitfinex-derivatives","BTCF0:USTF0",1752681536127,0.00504,119130.0,119120.0,0.87035171]
["bitfinex-derivatives","BTCF0:USTF0",1752681536529,0.2264364,119130.0,119120.0,0.19207121]
["bitfinex-derivatives","BTCF0:USTF0",1752681536733,0.05461,119130.0,119120.0,0.84143121]
["bitfinex-derivatives","BTCF0:USTF0",1752681537331,0.05461,119130.0,119120.0,0.84115121]
["bitfinex-derivatives","BTCF0:USTF0",1752681537530,0.2224369,119130.0,119120.0,0.19207121]
["bitfinex-derivatives","BTCF0:USTF0",1752681537741,0.2224369,119130.0,119120.0,0.84095121]
["bitfinex-derivatives","BTCF0:USTF0",1752681538038,0.05461,119130.0,119120.0,0.84095121]
["bitfinex-derivatives","BTCF0:USTF0",1752681538227,0.2224373,119130.0,119120.0,0.19207121]
["bitfinex-derivatives","BTCF0:USTF0",1752681538430,0.2224373,119130.0,119120.0,0.84067121]
["bitfinex-derivatives","BTCF0:USTF0",1752681538629,0.2224373,119130.0,119120.0,0.19207121]
["bitfinex-derivatives","BTCF0:USTF0",1752681538830,0.2224373,119130.0,119120.0,0.84047121]
["bitfinex-derivatives","BTCF0:USTF0",1752681539640,0.2224373,119130.0,119120.0,0.67263071]
["bitfinex-derivatives","BTCF0:USTF0",1752681539841,0.2214255,119110.0,119100.0,0.31824407]
["bitfinex-derivatives","BTCF0:USTF0",1752681540031,0.2214255,119110.0,119100.0,0.87179337]
["bitfinex-derivatives","BTCF0:USTF0",1752681540341,0.05357,119100.0,119090.0,0.58561948]
["bitfinex-derivatives","BTCF0:USTF0",1752681540638,0.0252,119130.0,119120.0,0.1890314]
["bitfinex-derivatives","BTCF0:USTF0",1752681540931,0.00104,119130.0,119120.0,1.17779758]
["bitfinex-derivatives","BTCF0:USTF0",1752681541139,0.00104,119130.0,119120.0,1.24351623]
["bitfinex-derivatives","BTCF0:USTF0",1752681541535,4e-05,119150.0,119140.0,0.1955732]
["bitfinex-derivatives","BTCF0:USTF0",1752681541732,0.05357,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681541929,0.05357,119160.0,119150.0,0.52278528]
["bitfinex-derivatives","BTCF0:USTF0",1752681542132,0.2213551,119160.0,119150.0,0.52278528]
["bitfinex-derivatives","BTCF0:USTF0",1752681542331,0.05357,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681542742,0.2213551,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681543335,0.05657,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681543637,0.2243551,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681544540,0.24244737,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681544741,0.2243551,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681544937,0.05657,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681545136,0.2243551,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681545339,0.05657,119160.0,119150.0,0.1677991]
["bitfinex-derivatives","BTCF0:USTF0",1752681546536,0.05657,119160.0,119150.0,0.52278528]
["bitfinex-derivatives","BTCF0:USTF0",1752681546739,0.03196,119160.0,119150.0,0.52278528]
["bitfinex-derivatives","BTCF0:USTF0",1752681547039,0.0032,119160.0,119150.0,0.52935528]
["bitfinex-derivatives","BTCF0:USTF0",1752681547341,0.02736,119160.0,119150.0,1.17331528]
["bitfinex-derivatives","BTCF0:USTF0",1752681547541,0.2245551,119160.0,119150.0,0.8117591]
["bitfinex-derivatives","BTCF0:USTF0",1752681548134,0.2213691,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681548338,0.05357,119140.0,119130.0,0.2519266]
["bitfinex-derivatives","BTCF0:USTF0",1752681548634,0.2215832,119140.0,119130.0,0.8951666]
["bitfinex-derivatives","BTCF0:USTF0",1752681549239,0.05377,119140.0,119130.0,0.8951666]
["bitfinex-derivatives","BTCF0:USTF0",1752681549641,0.05377,119140.0,119130.0,0.9163566]
["bitfinex-derivatives","BTCF0:USTF0",1752681550341,0.2215832,119140.0,119130.0,0.9163566]
["bitfinex-derivatives","BTCF0:USTF0",1752681550637,0.05377,119140.0,119130.0,0.9163566]
["bitfinex-derivatives","BTCF0:USTF0",1752681550838,0.1965876,119130.0,119120.0,0.0421586]
["bitfinex-derivatives","BTCF0:USTF0",1752681551040,0.2214117,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681551350,0.2214257,119110.0,119100.0,0.27564172]
["bitfinex-derivatives","BTCF0:USTF0",1752681551546,0.2214257,119110.0,119100.0,0.91856172]
["bitfinex-derivatives","BTCF0:USTF0",1752681551547,0.2216257,119110.0,119100.0,0.91856172]
["bitfinex-derivatives","BTCF0:USTF0",1752681552142,0.2216258,119110.0,119100.0,0.91856172]
["bitfinex-derivatives","BTCF0:USTF0",1752681552540,0.05377,119110.0,119100.0,0.91856172]
["bitfinex-derivatives","BTCF0:USTF0",1752681553249,0.05377,119110.0,119100.0,1.2735479]
["bitfinex-derivatives","BTCF0:USTF0",1752681553442,0.0002,119110.0,119100.0,1.2801179]
["bitfinex-derivatives","BTCF0:USTF0",1752681554444,0.05184,119140.0,119130.0,0.2517414]
["bitfinex-derivatives","BTCF0:USTF0",1752681554650,0.05184,119140.0,119130.0,1.24844758]
["bitfinex-derivatives","BTCF0:USTF0",1752681554950,0.2196535,119140.0,119130.0,1.24844758]
["bitfinex-derivatives","BTCF0:USTF0",1752681555153,0.05184,119140.0,119130.0,0.9146514]
["bitfinex-derivatives","BTCF0:USTF0",1752681555348,0.02276,119140.0,119130.0,1.25481758]
["bitfinex-derivatives","BTCF0:USTF0",1752681555548,0.32249785,119160.0,119150.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1752681556252,0.3035819,119140.0,119130.0,0.1678287]
["bitfinex-derivatives","BTCF0:USTF0",1752681556553,0.3035819,119140.0,119110.0,0.40331748]
["bitfinex-derivatives","BTCF0:USTF0",1752681556554,0.2196828,119120.0,119110.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1752681556849,0.2342534,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681557147,0.1969369,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681557356,0.02908,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681557648,0.2196969,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681557953,0.05184,119110.0,119100.0,0.809631]
["bitfinex-derivatives","BTCF0:USTF0",1752681558555,0.05184,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681558755,0.2196969,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681559262,0.2196969,119110.0,119090.0,0.55041611]
["bitfinex-derivatives","BTCF0:USTF0",1752681559449,0.2197112,119100.0,119090.0,0.95824288]
["bitfinex-derivatives","BTCF0:USTF0",1752681560556,0.2197112,119100.0,119090.0,0.31944288]
["bitfinex-derivatives","BTCF0:USTF0",1752681560752,0.2197112,119100.0,119090.0,0.96016288]
["bitfinex-derivatives","BTCF0:USTF0",1752681560955,0.02741,119100.0,119090.0,0.98772288]
["bitfinex-derivatives","BTCF0:USTF0",1752681561152,0.2342461,119120.0,119110.0,0.1678571]
["bitfinex-derivatives","BTCF0:USTF0",1752681561352,0.15392271,119120.0,119100.0,0.2517912]
["bitfinex-derivatives","BTCF0:USTF0",1752681561557,0.2196971,119110.0,119100.0,0.2517912]
["bitfinex-derivatives","BTCF0:USTF0",1752681561760,0.23785271,119110.0,119100.0,0.2517912]
["bitfinex-derivatives","BTCF0:USTF0",1752681562456,0.2197112,119100.0,119090.0,0.26235904]
["bitfinex-derivatives","BTCF0:USTF0",1752681562658,0.05184,119100.0,119090.0,1.25650522]
["bitfinex-derivatives","BTCF0:USTF0",1752681562858,0.05184,119100.0,119090.0,1.26287522]
["bitfinex-derivatives","BTCF0:USTF0",1752681562859,0.02276,119100.0,119090.0,1.26287522]
["bitfinex-derivatives","BTCF0:USTF0",1752681563051,0.05184,119110.0,119100.0,0.1890612]
["bitfinex-derivatives","BTCF0:USTF0",1752681563253,0.05184,119110.0,119100.0,0.8294612]
["bitfinex-derivatives","BTCF0:USTF0",1752681563553,0.05184,119120.0,119110.0,0.1890471]
["bitfinex-derivatives","BTCF0:USTF0",1752681563854,0.07000921,119120.0,119110.0,0.52921328]
["bitfinex-derivatives","BTCF0:USTF0",1752681564158,0.02741,119120.0,119110.0,0.52921328]
["bitfinex-derivatives","BTCF0:USTF0",1752681564364,0.07074931,119130.0,119120.0,0.189033]
["bitfinex-derivatives","BTCF0:USTF0",1752681564560,0.25675222,119130.0,119120.0,0.828993]
["bitfinex-derivatives","BTCF0:USTF0",1752681564953,0.08892322,119130.0,119120.0,0.828993]
["bitfinex-derivatives","BTCF0:USTF0",1752681565148,0.25675222,119130.0,119110.0,0.42408938]
["bitfinex-derivatives","BTCF0:USTF0",1752681565349,0.05184,119110.0,119100.0,0.2310178]
["bitfinex-derivatives","BTCF0:USTF0",1752681565556,0.2196971,119110.0,119100.0,0.8702978]
["bitfinex-derivatives","BTCF0:USTF0",1752681565957,0.05184,119110.0,119100.0,0.8702978]
["bitfinex-derivatives","BTCF0:USTF0",1752681566662,0.05184,119110.0,119100.0,0.8722978]
["bitfinex-derivatives","BTCF0:USTF0",1752681567257,0.29974981,119130.0,119120.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1752681567453,0.23401062,119130.0,119120.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1752681567759,0.06617022,119130.0,119120.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1752681567953,0.08893022,119130.0,119120.0,0.189033]
["bitfinex-derivatives","BTCF0:USTF0",1752681568163,0.25675912,119130.0,119120.0,0.52919918]
["bitfinex-derivatives","BTCF0:USTF0",1752681568461,0.25675912,119130.0,119120.0,0.52282918]
["bitfinex-derivatives","BTCF0:USTF0",1752681568658,0.1678571,119110.0,119100.0,0.2537919]
["bitfinex-derivatives","BTCF0:USTF0",1752681568856,0.2196971,119110.0,119100.0,0.2330143]
["bitfinex-derivatives","BTCF0:USTF0",1752681569163,0.2196971,119110.0,119100.0,0.8708143]
["bitfinex-derivatives","BTCF0:USTF0",1752681569556,0.2196971,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681569753,0.2197112,119100.0,119090.0,0.30233314]
["bitfinex-derivatives","BTCF0:USTF0",1752681569960,0.2197112,119100.0,119090.0,0.93989314]
["bitfinex-derivatives","BTCF0:USTF0",1752681570163,0.2197112,119100.0,119090.0,0.73000374]
["bitfinex-derivatives","BTCF0:USTF0",1752681570355,0.2197112,119100.0,119090.0,0.89788904]
["bitfinex-derivatives","BTCF0:USTF0",1752681570557,0.1678994,119080.0,119070.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1752681570756,0.2097535,119070.0,119060.0,0.9101856]
["bitfinex-derivatives","BTCF0:USTF0",1752681570959,0.05184,119070.0,119060.0,0.9101856]
["bitfinex-derivatives","BTCF0:USTF0",1752681571263,0.2199535,119070.0,119060.0,0.9101856]
["bitfinex-derivatives","BTCF0:USTF0",1752681571462,0.05204,119070.0,119060.0,0.9101856]
["bitfinex-derivatives","BTCF0:USTF0",1752681571658,0.2199535,119070.0,119060.0,0.93470931]
["bitfinex-derivatives","BTCF0:USTF0",1752681571964,0.2199535,119070.0,119060.0,0.87153881]
["bitfinex-derivatives","BTCF0:USTF0",1752681572354,0.2199535,119070.0,119060.0,0.02452371]
["bitfinex-derivatives","BTCF0:USTF0",1752681572556,0.2199535,119070.0,119060.0,0.1749278]
["bitfinex-derivatives","BTCF0:USTF0",1752681572762,0.2199535,119070.0,119060.0,0.24160574]
["bitfinex-derivatives","BTCF0:USTF0",1752681573760,0.2199535,119070.0,119060.0,0.24060574]
["bitfinex-derivatives","BTCF0:USTF0",1752681574264,0.05204,119070.0,119060.0,0.28579731]
["bitfinex-derivatives","BTCF0:USTF0",1752681574660,0.2199536,119070.0,119060.0,0.28579731]
["bitfinex-derivatives","BTCF0:USTF0",1752681576460,0.2199936,119070.0,119060.0,0.19792927]
["bitfinex-derivatives","BTCF0:USTF0",1752681577359,0.00024,119070.0,119060.0,0.55928545]
["bitfinex-derivatives","BTCF0:USTF0",1752681577961,0.023,119070.0,119060.0,0.55928545]
["bitfinex-derivatives","BTCF0:USTF0",1752681578159,0.02912,119080.0,119070.0,0.1679137]
["bitfinex-derivatives","BTCF0:USTF0",1752681578360,0.00465,119110.0,119090.0,0.0419713]
["bitfinex-derivatives","BTCF0:USTF0",1752681578560,0.3181761,119120.0,119110.0,0.1678573]
["bitfinex-derivatives","BTCF0:USTF0",1752681578861,0.02908,119110.0,119100.0,0.9119349]
["bitfinex-derivatives","BTCF0:USTF0",1752681579254,0.00465,119110.0,119100.0,0.2972449]
["bitfinex-derivatives","BTCF0:USTF0",1752681579462,0.00465,119110.0,119100.0,0.63104108]
["bitfinex-derivatives","BTCF0:USTF0",1752681580064,0.03012,119120.0,119110.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1752681580264,0.1979632,119120.0,119110.0,0.8493073]
["bitfinex-derivatives","BTCF0:USTF0",1752681580467,0.2207232,119120.0,119110.0,1.18310348]
["bitfinex-derivatives","BTCF0:USTF0",1752681580666,0.05288,119120.0,119110.0,1.18310348]
["bitfinex-derivatives","BTCF0:USTF0",1752681581364,0.1979632,119120.0,119110.0,0.8493073]
["bitfinex-derivatives","BTCF0:USTF0",1752681581569,0.2197232,119120.0,119110.0,0.8493073]
["bitfinex-derivatives","BTCF0:USTF0",1752681581777,0.2197232,119120.0,119110.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1752681581967,0.2197232,119120.0,119110.0,0.8026973]
["bitfinex-derivatives","BTCF0:USTF0",1752681582272,0.2197232,119120.0,119110.0,0.8046973]
["bitfinex-derivatives","BTCF0:USTF0",1752681582757,0.2197232,119120.0,119110.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1752681582962,0.23782344,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681583166,0.2197232,119120.0,119110.0,0.1678573]
["bitfinex-derivatives","BTCF0:USTF0",1752681583363,0.7197232,119120.0,119110.0,0.1678573]
["bitfinex-derivatives","BTCF0:USTF0",1752681583564,0.7197232,119120.0,119110.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1752681584367,0.55188,119120.0,119110.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1752681584562,0.50469,119120.0,119110.0,0.54710348]
["bitfinex-derivatives","BTCF0:USTF0",1752681584771,0.00569,119120.0,119110.0,0.54710348]
["bitfinex-derivatives","BTCF0:USTF0",1752681585069,0.1735332,119120.0,119110.0,0.54710348]
["bitfinex-derivatives","BTCF0:USTF0",1752681585266,0.2203132,119120.0,119110.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1752681585470,0.2193132,119120.0,119110.0,0.1921173]
["bitfinex-derivatives","BTCF0:USTF0",1752681586068,0.2193132,119120.0,119110.0,0.1941173]
["bitfinex-derivatives","BTCF0:USTF0",1752681586965,0.05147,119120.0,119110.0,0.2153073]
["bitfinex-derivatives","BTCF0:USTF0",1752681587174,0.02897,119120.0,119110.0,0.2153073]
["bitfinex-derivatives","BTCF0:USTF0",1752681587368,0.1968132,119120.0,119110.0,0.54910348]
["bitfinex-derivatives","BTCF0:USTF0",1752681587567,0.2193132,119120.0,119110.0,0.54710348]
["bitfinex-derivatives","BTCF0:USTF0",1752681587769,0.02897,119120.0,119110.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1752681588076,0.1725332,119120.0,119110.0,0.54710348]
["bitfinex-derivatives","BTCF0:USTF0",1752681588571,0.1725332,119120.0,119110.0,0.54910348]
["bitfinex-derivatives","BTCF0:USTF0",1752681589074,0.1725332,119120.0,119110.0,0.2153073]
["bitfinex-derivatives","BTCF0:USTF0",1752681589375,0.1725332,119120.0,119110.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1752681589376,0.2193132,119120.0,119110.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1752681589766,0.2193132,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752681589970,0.2193132,119120.0,119110.0,0.1937373]
["bitfinex-derivatives","BTCF0:USTF0",1752681590169,4e-05,119120.0,119110.0,0.6172895]
["bitfinex-derivatives","BTCF0:USTF0",1752681590365,0.2741872,119160.0,119140.0,0.0419507]
["bitfinex-derivatives","BTCF0:USTF0",1752681590568,0.2791672,119160.0,119150.0,1.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1752681590767,0.3034472,119160.0,119150.0,0.212871]
["bitfinex-derivatives","BTCF0:USTF0",1752681590964,0.3453932,119160.0,119150.0,0.0239034]
["bitfinex-derivatives","BTCF0:USTF0",1752681591163,0.3453932,119160.0,119150.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1752681591569,0.303443,119160.0,119150.0,0.799401]
["bitfinex-derivatives","BTCF0:USTF0",1752681591769,0.306443,119160.0,119150.0,0.844471]
["bitfinex-derivatives","BTCF0:USTF0",1752681591969,0.306443,119160.0,119150.0,1.17826718]
["bitfinex-derivatives","BTCF0:USTF0",1752681592269,0.2644941,119160.0,119150.0,1.17826718]
["bitfinex-derivatives","BTCF0:USTF0",1752681592570,0.2634941,119160.0,119150.0,1.17826718]
["bitfinex-derivatives","BTCF0:USTF0",1752681592769,0.00698,119160.0,119150.0,1.17826718]
["bitfinex-derivatives","BTCF0:USTF0",1752681592970,0.05376,119160.0,119150.0,1.17826718]
["bitfinex-derivatives","BTCF0:USTF0",1752681593176,0.0225,119150.0,119110.0,0.10489287]
["bitfinex-derivatives","BTCF0:USTF0",1752681593371,0.0225,119110.0,119100.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1752681593676,0.0225,119110.0,119090.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752681593877,0.05176,119100.0,119090.0,0.1917655]
["bitfinex-derivatives","BTCF0:USTF0",1752681594074,0.02748,119120.0,119090.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1752681594274,0.02428,119110.0,119100.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1752681594470,0.04678,119110.0,119100.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1752681594670,0.05176,119110.0,119100.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1752681594970,0.05296,119110.0,119100.0,0.8459814]
["bitfinex-derivatives","BTCF0:USTF0",1752681595172,0.05296,119110.0,119100.0,0.2129414]
["bitfinex-derivatives","BTCF0:USTF0",1752681595375,0.04798,119110.0,119100.0,0.8458614]
["bitfinex-derivatives","BTCF0:USTF0",1752681595572,0.04798,119110.0,119100.0,0.8508214]
["bitfinex-derivatives","BTCF0:USTF0",1752681595875,0.02548,119110.0,119100.0,0.8508214]
["bitfinex-derivatives","BTCF0:USTF0",1752681596080,0.0012,119110.0,119100.0,2.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1752681596474,0.0012,119110.0,119100.0,1.3779814]
["bitfinex-derivatives","BTCF0:USTF0",1752681596673,0.0012,119110.0,119100.0,2.0102214]
["bitfinex-derivatives","BTCF0:USTF0",1752681597378,0.0012,119110.0,119100.0,2.03075289]
["bitfinex-derivatives","BTCF0:USTF0",1752681598478,0.0002,119110.0,119100.0,2.03375289]
["bitfinex-derivatives","BTCF0:USTF0",1752681598689,0.0002,119110.0,119100.0,2.03385017]
["bitfinex-derivatives","BTCF0:USTF0",1752681598980,0.0002,119110.0,119100.0,2.36656635]
["bitfinex-derivatives","BTCF0:USTF0",1752681600087,9.88e-06,119110.0,119100.0,2.36656635]
["bitfinex-derivatives","BTCF0:USTF0",1752681600485,9.88e-06,119110.0,119100.0,2.03277017]
["bitfinex-derivatives","BTCF0:USTF0",1752681600678,9.88e-06,119110.0,119100.0,0.07365877]
["bitfinex-derivatives","BTCF0:USTF0",1752681600885,9.88e-06,119110.0,119100.0,0.06869877]
["bitfinex-derivatives","BTCF0:USTF0",1752681601086,9.88e-06,119110.0,119100.0,0.02362877]
["bitfinex-derivatives","BTCF0:USTF0",1752681602940,9.88e-06,119110.0,119100.0,0.17096868]
["bitfinex-derivatives","BTCF0:USTF0",1752681602984,9.88e-06,119110.0,119100.0,1.96124868]
["bitfinex-derivatives","BTCF0:USTF0",1752681603479,9.88e-06,119110.0,119100.0,0.17096868]
["bitfinex-derivatives","BTCF0:USTF0",1752681604077,9.88e-06,119110.0,119100.0,1.33112868]
["bitfinex-derivatives","BTCF0:USTF0",1752681604284,9.88e-06,119110.0,119100.0,0.17096868]
["bitfinex-derivatives","BTCF0:USTF0",1752681604579,9.88e-06,119110.0,119100.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1752681605280,0.41792988,119110.0,119100.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1752681605878,0.58578718,119110.0,119100.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1752681606178,0.41792988,119110.0,119100.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681606386,1.08578718,119110.0,119100.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681607074,0.66786688,119110.0,119100.0,0.16796868]
["bitfinex-derivatives","BTCF0:USTF0",1752681607380,1.08578688,119110.0,119100.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681607580,0.66792988,119110.0,119100.0,0.16796838]
["bitfinex-derivatives","BTCF0:USTF0",1752681607777,0.83578688,119110.0,119100.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681607977,0.66792988,119110.0,119100.0,0.16796838]
["bitfinex-derivatives","BTCF0:USTF0",1752681608178,0.83578688,119110.0,119100.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681608378,1.08578688,119110.0,119100.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752681609184,0.91792988,119110.0,119100.0,0.16796838]
["bitfinex-derivatives","BTCF0:USTF0",1752681609392,1.08578688,119110.0,119100.0,0.16796838]
["bitfinex-derivatives","BTCF0:USTF0",1752681609982,0.50000988,119110.0,119100.0,0.16796838]
["bitfinex-derivatives","BTCF0:USTF0",1752681611092,9.88e-06,119110.0,119100.0,0.16796838]
["bitfinex-derivatives","BTCF0:USTF0",1752681611591,9.88e-06,119110.0,119100.0,0.2431944]
["bitfinex-derivatives","BTCF0:USTF0",1752681612284,9.88e-06,119110.0,119100.0,0.2451944]
["bitfinex-derivatives","BTCF0:USTF0",1752681612685,9.88e-06,119110.0,119100.0,0.16996838]
["bitfinex-derivatives","BTCF0:USTF0",1752681612885,9.88e-06,119110.0,119100.0,0.24518462]
["bitfinex-derivatives","BTCF0:USTF0",1752681613183,0.50000988,119110.0,119100.0,0.24518462]
["bitfinex-derivatives","BTCF0:USTF0",1752681614387,0.50000988,119110.0,119100.0,0.87466462]
["bitfinex-derivatives","BTCF0:USTF0",1752681614776,0.44736248,119110.0,119100.0,0.87466462]
["bitfinex-derivatives","BTCF0:USTF0",1752681615081,0.09491528,119110.0,119100.0,0.88340791]
["bitfinex-derivatives","BTCF0:USTF0",1752681615282,8e-08,119110.0,119100.0,0.88340791]
["bitfinex-derivatives","BTCF0:USTF0",1752681615683,8e-08,119110.0,119100.0,0.98872434]
["bitfinex-derivatives","BTCF0:USTF0",1752681616087,0.2097219,119170.0,119140.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1752681616288,0.25,119170.0,119150.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1752681616484,0.417848,119170.0,119150.0,0.2097444]
["bitfinex-derivatives","BTCF0:USTF0",1752681616682,0.41784,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681616989,0.16784,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681617179,0.41784,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681617382,0.42684,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681617689,0.42684,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681618187,0.42384,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681618386,0.423832,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681618583,0.923832,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681619589,0.671832,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681620188,0.671832,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681621691,0.671832,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681623085,1.0896045,119170.0,119160.0,0.06015641]
["bitfinex-derivatives","BTCF0:USTF0",1752681623296,0.921832,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681624191,0.671832,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681625293,0.69031338,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681625496,0.94031338,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681626296,0.69031338,119170.0,119160.0,0.22794301]
["bitfinex-derivatives","BTCF0:USTF0",1752681626502,0.69031338,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681627100,0.69031338,119170.0,119150.0,0.22795161]
["bitfinex-derivatives","BTCF0:USTF0",1752681627101,0.94031338,119170.0,119150.0,0.22775161]
["bitfinex-derivatives","BTCF0:USTF0",1752681627295,0.69032138,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681627698,0.69031338,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681629709,0.85808588,119170.0,119160.0,0.1677866]
["bitfinex-derivatives","BTCF0:USTF0",1752681629906,1.15002958,119170.0,119150.0,0.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1752681630111,0.85808588,119170.0,119150.0,0.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1752681630306,0.7958266,119160.0,119150.0,0.06028215]
["bitfinex-derivatives","BTCF0:USTF0",1752681630513,0.2097744,119140.0,119130.0,0.07518632]
["bitfinex-derivatives","BTCF0:USTF0",1752681630712,0.64697943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681630907,1.06521943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681631413,0.81521943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681631606,0.81541943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681632608,1.31541943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681632812,1.73323413,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681633013,1.56541943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681633313,1.31541943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681633511,0.67713943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681633706,1.30481943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681634510,0.67713943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681634726,1.30753943,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681635110,0.49706059,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681635421,0.44252302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681636517,0.43952302,119140.0,119130.0,0.2209088]
["bitfinex-derivatives","BTCF0:USTF0",1752681636816,1.23857782,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681637018,1.40645782,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681637318,1.48864302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681637710,0.85840302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681638016,1.23832302,119140.0,119130.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1752681638209,1.23832302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681638409,0.60840302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681638611,1.23768302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681638819,1.24068302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681639408,1.40849782,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681639720,1.24068302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681639917,1.40849782,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681640118,1.24061782,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681640314,1.40849782,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681641020,1.24068302,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681641219,1.40849782,119140.0,119130.0,0.1678288]
["bitfinex-derivatives","BTCF0:USTF0",1752681641615,0.0839176,119130.0,119110.0,0.0419633]
["bitfinex-derivatives","BTCF0:USTF0",1752681641820,0.167857,119110.0,119100.0,0.18864314]
["bitfinex-derivatives","BTCF0:USTF0",1752681642018,0.167857,119110.0,119100.0,0.26390461]
["bitfinex-derivatives","BTCF0:USTF0",1752681642019,0.18688987,119110.0,119100.0,0.26390461]
["bitfinex-derivatives","BTCF0:USTF0",1752681642218,0.35480987,119110.0,119100.0,0.26390461]
["bitfinex-derivatives","BTCF0:USTF0",1752681642938,0.79432987,119110.0,119100.0,0.26390461]
["bitfinex-derivatives","BTCF0:USTF0",1752681643315,1.42480987,119110.0,119100.0,0.26390461]
["bitfinex-derivatives","BTCF0:USTF0",1752681643515,1.42480987,119110.0,119100.0,0.18864384]
["bitfinex-derivatives","BTCF0:USTF0",1752681644015,1.25695287,119110.0,119100.0,0.26390461]
["bitfinex-derivatives","BTCF0:USTF0",1752681644216,1.25651287,119110.0,119100.0,0.26390461]
["bitfinex-derivatives","BTCF0:USTF0",1752681644620,1.08859287,119110.0,119100.0,0.31188461]
["bitfinex-derivatives","BTCF0:USTF0",1752681645025,1.08859287,119110.0,119100.0,0.23862384]
["bitfinex-derivatives","BTCF0:USTF0",1752681645421,1.25644987,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681645621,1.42436987,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681646126,1.25651287,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681646325,1.25619287,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681646519,1.42404987,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681646926,1.25635287,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681647120,1.42420987,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681647320,1.42420987,119110.0,119100.0,0.26590461]
["bitfinex-derivatives","BTCF0:USTF0",1752681648021,1.42420987,119110.0,119100.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1752681648928,1.42420987,119110.0,119100.0,0.02277274]
["bitfinex-derivatives","BTCF0:USTF0",1752681649228,0.1678711,119100.0,119090.0,0.24314547]
["bitfinex-derivatives","BTCF0:USTF0",1752681649423,0.2249029,119100.0,119090.0,0.1578847]
["bitfinex-derivatives","BTCF0:USTF0",1752681650025,0.0670318,119100.0,119090.0,0.1578847]
["bitfinex-derivatives","BTCF0:USTF0",1752681650226,0.1678711,119100.0,119090.0,0.1578847]
["bitfinex-derivatives","BTCF0:USTF0",1752681650526,0.6073911,119100.0,119090.0,0.1578847]
["bitfinex-derivatives","BTCF0:USTF0",1752681650828,0.18684039,119090.0,119080.0,0.37507447]
["bitfinex-derivatives","BTCF0:USTF0",1752681651024,0.81540039,119090.0,119080.0,0.09649746]
["bitfinex-derivatives","BTCF0:USTF0",1752681651229,0.98334439,119090.0,119080.0,0.02123669]
["bitfinex-derivatives","BTCF0:USTF0",1752681651428,0.1678993,119080.0,119070.0,0.07526077]
["bitfinex-derivatives","BTCF0:USTF0",1752681651930,0.3358593,119080.0,119070.0,0.24317417]
["bitfinex-derivatives","BTCF0:USTF0",1752681652120,0.3360593,119080.0,119070.0,0.1679134]
["bitfinex-derivatives","BTCF0:USTF0",1752681652322,0.1679134,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681652530,0.1679134,119070.0,119050.0,0.27345303]
["bitfinex-derivatives","BTCF0:USTF0",1752681652531,0.1679275,119060.0,119050.0,0.27345303]
["bitfinex-derivatives","BTCF0:USTF0",1752681652724,0.18675189,119060.0,119050.0,0.26325803]
["bitfinex-derivatives","BTCF0:USTF0",1752681652929,0.17675189,119060.0,119050.0,0.26325803]
["bitfinex-derivatives","BTCF0:USTF0",1752681653318,0.64694439,119060.0,119050.0,0.31123803]
["bitfinex-derivatives","BTCF0:USTF0",1752681653526,0.64662439,119060.0,119050.0,0.2208516]
["bitfinex-derivatives","BTCF0:USTF0",1752681653822,0.64654439,119060.0,119050.0,0.2422579]
["bitfinex-derivatives","BTCF0:USTF0",1752681654023,0.0039644,119060.0,119050.0,0.2422579]
["bitfinex-derivatives","BTCF0:USTF0",1752681654227,1.0435144,119080.0,119070.0,0.2208234]
["bitfinex-derivatives","BTCF0:USTF0",1752681655028,1.0436744,119080.0,119070.0,0.28866222]
["bitfinex-derivatives","BTCF0:USTF0",1752681655523,0.4157544,119080.0,119070.0,0.28866222]
["bitfinex-derivatives","BTCF0:USTF0",1752681656029,1.0430744,119080.0,119070.0,0.28866222]
["bitfinex-derivatives","BTCF0:USTF0",1752681656230,0.4157544,119080.0,119070.0,0.28866222]
["bitfinex-derivatives","BTCF0:USTF0",1752681656425,1.0429144,119080.0,119070.0,0.28866222]
["bitfinex-derivatives","BTCF0:USTF0",1752681656622,1.2108537,119080.0,119070.0,0.23575222]
["bitfinex-derivatives","BTCF0:USTF0",1752681656823,1.2948195,119080.0,119070.0,0.1679134]
["bitfinex-derivatives","BTCF0:USTF0",1752681657128,0.18646386,119070.0,119060.0,0.2518757]
["bitfinex-derivatives","BTCF0:USTF0",1752681657928,0.18646386,119070.0,119060.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1752681658623,0.64543046,119070.0,119060.0,0.2628047]
["bitfinex-derivatives","BTCF0:USTF0",1752681658828,1.22917386,119070.0,119060.0,0.2628047]
["bitfinex-derivatives","BTCF0:USTF0",1752681659221,1.22917386,119070.0,119060.0,0.2158959]
["bitfinex-derivatives","BTCF0:USTF0",1752681659528,1.22917386,119070.0,119060.0,0.1679159]
["bitfinex-derivatives","BTCF0:USTF0",1752681659725,1.06126046,119070.0,119060.0,0.1679159]
["bitfinex-derivatives","BTCF0:USTF0",1752681659926,1.22917386,119070.0,119060.0,0.1679159]
["bitfinex-derivatives","BTCF0:USTF0",1752681660221,0.43430046,119070.0,119060.0,0.2158959]
["bitfinex-derivatives","BTCF0:USTF0",1752681660423,0.41575,119070.0,119060.0,0.2208259]
["bitfinex-derivatives","BTCF0:USTF0",1752681660624,0.24424718,119070.0,119060.0,0.2208259]
["bitfinex-derivatives","BTCF0:USTF0",1752681660823,0.01908093,119090.0,119080.0,0.1678993]
["bitfinex-derivatives","BTCF0:USTF0",1752681661023,0.62728,119110.0,119100.0,0.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1752681661219,0.0048,119120.0,119110.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1752681661423,0.632,119120.0,119110.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1752681661624,0.632,119120.0,119110.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1752681661818,0.6272,119120.0,119110.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1752681662527,0.01903201,119130.0,119120.0,0.2158229]
["bitfinex-derivatives","BTCF0:USTF0",1752681662726,0.64715201,119130.0,119120.0,0.2207529]
["bitfinex-derivatives","BTCF0:USTF0",1752681662926,0.81498081,119130.0,119120.0,0.2207529]
["bitfinex-derivatives","BTCF0:USTF0",1752681663126,0.83365081,119130.0,119120.0,0.2207529]
["bitfinex-derivatives","BTCF0:USTF0",1752681663333,0.83365081,119130.0,119120.0,0.1678429]
["bitfinex-derivatives","BTCF0:USTF0",1752681663631,0.66582201,119130.0,119120.0,0.1919929]
["bitfinex-derivatives","BTCF0:USTF0",1752681663832,0.51903201,119130.0,119120.0,0.28912932]
["bitfinex-derivatives","BTCF0:USTF0",1752681664628,0.51606204,119130.0,119120.0,0.28912932]
["bitfinex-derivatives","BTCF0:USTF0",1752681665128,0.01606204,119130.0,119120.0,0.53912932]
["bitfinex-derivatives","BTCF0:USTF0",1752681665430,0.00491001,119130.0,119120.0,0.28912932]
["bitfinex-derivatives","BTCF0:USTF0",1752681665831,0.66783966,119130.0,119120.0,0.28912932]
["bitfinex-derivatives","BTCF0:USTF0",1752681666028,0.66783966,119130.0,119120.0,0.2207529]
["bitfinex-derivatives","BTCF0:USTF0",1752681666232,0.66783966,119130.0,119120.0,0.2158229]
["bitfinex-derivatives","BTCF0:USTF0",1752681666825,1.16783966,119130.0,119120.0,0.2158229]
["bitfinex-derivatives","BTCF0:USTF0",1752681667027,0.1678429,119120.0,119110.0,0.2805289]
["bitfinex-derivatives","BTCF0:USTF0",1752681667224,0.1865129,119120.0,119110.0,0.2997489]
["bitfinex-derivatives","BTCF0:USTF0",1752681667627,0.01867,119120.0,119110.0,0.2997489]
["bitfinex-derivatives","BTCF0:USTF0",1752681667828,0.0048,119120.0,119110.0,0.3046789]
["bitfinex-derivatives","BTCF0:USTF0",1752681668039,0.83566846,119130.0,119120.0,0.1678429]
["bitfinex-derivatives","BTCF0:USTF0",1752681668229,0.83566846,119130.0,119120.0,0.2158229]
["bitfinex-derivatives","BTCF0:USTF0",1752681668427,0.83566846,119130.0,119100.0,0.15905689]
["bitfinex-derivatives","BTCF0:USTF0",1752681668428,0.1678429,119120.0,119100.0,0.15905689]
["bitfinex-derivatives","BTCF0:USTF0",1752681668635,0.2804397,119120.0,119110.0,0.167857]
["bitfinex-derivatives","BTCF0:USTF0",1752681668833,1.4506831,119120.0,119110.0,0.167857]
["bitfinex-derivatives","BTCF0:USTF0",1752681669133,0.196527,119110.0,119100.0,0.1966311]
["bitfinex-derivatives","BTCF0:USTF0",1752681669332,0.196527,119110.0,119100.0,0.2648329]
["bitfinex-derivatives","BTCF0:USTF0",1752681669831,0.2149866,119110.0,119100.0,0.0682018]
["bitfinex-derivatives","BTCF0:USTF0",1752681670026,0.1678852,119090.0,119080.0,0.3225694]
["bitfinex-derivatives","BTCF0:USTF0",1752681670224,0.7959652,119090.0,119080.0,0.2805951]
["bitfinex-derivatives","BTCF0:USTF0",1752681670427,0.8246352,119090.0,119080.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1752681670629,0.65675,119090.0,119080.0,0.215869]
["bitfinex-derivatives","BTCF0:USTF0",1752681670833,0.8248352,119090.0,119080.0,0.215869]
["bitfinex-derivatives","BTCF0:USTF0",1752681671129,0.65695,119090.0,119080.0,0.215869]
["bitfinex-derivatives","BTCF0:USTF0",1752681671328,0.65695,119090.0,119080.0,0.217869]
["bitfinex-derivatives","BTCF0:USTF0",1752681672130,0.0002,119090.0,119080.0,0.222799]
["bitfinex-derivatives","BTCF0:USTF0",1752681672436,0.6298,119090.0,119080.0,0.220799]
["bitfinex-derivatives","BTCF0:USTF0",1752681673137,1.1298,119090.0,119080.0,0.28698693]
["bitfinex-derivatives","BTCF0:USTF0",1752681673528,0.5022,119090.0,119080.0,0.28698693]
["bitfinex-derivatives","BTCF0:USTF0",1752681674125,0.43402465,119090.0,119080.0,0.28698693]
["bitfinex-derivatives","BTCF0:USTF0",1752681674430,0.0184596,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681674636,0.0184596,119110.0,119100.0,0.221351]
["bitfinex-derivatives","BTCF0:USTF0",1752681675434,0.0722796,119110.0,119100.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1752681675733,0.05382,119100.0,119090.0,0.2937826]
["bitfinex-derivatives","BTCF0:USTF0",1752681675929,0.05382,119100.0,119090.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1752681676631,0.221691,119100.0,119090.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1752681676936,0.55382,119100.0,119090.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1752681677332,0.55382,119100.0,119090.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1752681677534,0.721691,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681677738,0.721691,119100.0,119090.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752681677934,0.55582,119100.0,119090.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752681678336,0.723691,119100.0,119090.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752681678538,0.05382,119090.0,119080.0,0.31803613]
["bitfinex-derivatives","BTCF0:USTF0",1752681678737,0.68102,119090.0,119080.0,0.31803613]
["bitfinex-derivatives","BTCF0:USTF0",1752681679336,0.86745432,119090.0,119080.0,0.06618793]
["bitfinex-derivatives","BTCF0:USTF0",1752681679542,1.03539832,119090.0,119080.0,0.1678992]
["bitfinex-derivatives","BTCF0:USTF0",1752681679736,0.1678992,119080.0,119070.0,0.2098819]
["bitfinex-derivatives","BTCF0:USTF0",1752681679936,0.2637087,119080.0,119070.0,0.1679133]
["bitfinex-derivatives","BTCF0:USTF0",1752681680137,0.2217333,119070.0,119060.0,0.2518806]
["bitfinex-derivatives","BTCF0:USTF0",1752681680441,0.68018,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681681035,0.8480933,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681681341,0.68018,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681681844,0.8480933,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681682442,0.68018,119070.0,119060.0,0.27831477]
["bitfinex-derivatives","BTCF0:USTF0",1752681682640,0.8480933,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681682850,0.68018,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681683143,0.67018,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681683343,0.04382,119070.0,119060.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1752681683542,0.04382,119070.0,119060.0,0.2334897]
["bitfinex-derivatives","BTCF0:USTF0",1752681683543,0.66958,119070.0,119060.0,0.2334897]
["bitfinex-derivatives","BTCF0:USTF0",1752681684059,0.8374933,119070.0,119060.0,0.1679189]
["bitfinex-derivatives","BTCF0:USTF0",1752681684344,1.3374933,119070.0,119060.0,0.1679189]
["bitfinex-derivatives","BTCF0:USTF0",1752681684547,0.21597986,119060.0,119050.0,0.22278409]
["bitfinex-derivatives","BTCF0:USTF0",1752681684745,0.71597986,119060.0,119050.0,0.18080449]
["bitfinex-derivatives","BTCF0:USTF0",1752681684932,0.67385246,119060.0,119050.0,0.1679415]
["bitfinex-derivatives","BTCF0:USTF0",1752681685139,0.69867246,119060.0,119050.0,0.1679415]
["bitfinex-derivatives","BTCF0:USTF0",1752681685649,0.69867246,119060.0,119050.0,0.1719415]
["bitfinex-derivatives","BTCF0:USTF0",1752681685835,0.69867246,119060.0,119050.0,0.1955315]
["bitfinex-derivatives","BTCF0:USTF0",1752681686145,1.19867246,119060.0,119050.0,0.1955315]
["bitfinex-derivatives","BTCF0:USTF0",1752681686344,1.19867246,119060.0,119050.0,0.23278638]
["bitfinex-derivatives","BTCF0:USTF0",1752681687248,1.19867246,119060.0,119050.0,0.22878638]
["bitfinex-derivatives","BTCF0:USTF0",1752681687448,1.19867246,119060.0,119050.0,0.23178638]
["bitfinex-derivatives","BTCF0:USTF0",1752681687942,1.19867246,119060.0,119050.0,0.20683638]
["bitfinex-derivatives","BTCF0:USTF0",1752681688146,1.19867246,119060.0,119050.0,0.18324638]
["bitfinex-derivatives","BTCF0:USTF0",1752681689346,1.69867246,119060.0,119050.0,0.18324638]
["bitfinex-derivatives","BTCF0:USTF0",1752681689953,0.0294,119040.0,119030.0,0.0839834]
["bitfinex-derivatives","BTCF0:USTF0",1752681690251,0.04924,119020.0,119010.0,0.0419991]
["bitfinex-derivatives","BTCF0:USTF0",1752681690563,2.5176132,119020.0,119000.0,0.2520036]
["bitfinex-derivatives","BTCF0:USTF0",1752681690762,0.52442,119010.0,119000.0,0.2520036]
["bitfinex-derivatives","BTCF0:USTF0",1752681690963,0.52442,119010.0,118990.0,0.1277856]
["bitfinex-derivatives","BTCF0:USTF0",1752681690964,0.02442,119000.0,118990.0,0.1277856]
["bitfinex-derivatives","BTCF0:USTF0",1752681691165,0.66936359,119000.0,118990.0,0.1027856]
["bitfinex-derivatives","BTCF0:USTF0",1752681691357,0.83735559,119000.0,118990.0,0.1027856]
["bitfinex-derivatives","BTCF0:USTF0",1752681691559,1.08735559,119000.0,118990.0,0.1027856]
["bitfinex-derivatives","BTCF0:USTF0",1752681692369,0.66924359,119000.0,118990.0,0.1582656]
["bitfinex-derivatives","BTCF0:USTF0",1752681692563,0.64482359,119000.0,118990.0,0.1582656]
["bitfinex-derivatives","BTCF0:USTF0",1752681693160,0.01870359,119000.0,118990.0,0.1582656]
["bitfinex-derivatives","BTCF0:USTF0",1752681693359,0.64474359,119000.0,118990.0,0.1582656]
["bitfinex-derivatives","BTCF0:USTF0",1752681693562,0.65474359,119000.0,118990.0,0.14597604]
["bitfinex-derivatives","BTCF0:USTF0",1752681693762,1.15474359,119000.0,118990.0,0.14597604]
["bitfinex-derivatives","BTCF0:USTF0",1752681693970,1.15474359,119000.0,118990.0,0.14103604]
["bitfinex-derivatives","BTCF0:USTF0",1752681694971,1.15474359,119000.0,118990.0,0.11744604]
["bitfinex-derivatives","BTCF0:USTF0",1752681695471,1.15474359,119000.0,118990.0,0.1047856]
["bitfinex-derivatives","BTCF0:USTF0",1752681695776,1.49082769,119000.0,118990.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1752681695969,0.52870359,119000.0,118990.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1752681696164,1.15522359,119000.0,118990.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1752681696469,0.52870359,119000.0,118990.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1752681696669,1.15522359,119000.0,118990.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1752681696864,1.16022359,119000.0,118990.0,0.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1752681697065,1.32829559,119000.0,118990.0,0.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1752681697367,1.49630749,119000.0,118990.0,0.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1752681698058,0.752042,118990.0,118980.0,0.1680292]
["bitfinex-derivatives","BTCF0:USTF0",1752681698264,0.5,118990.0,118980.0,0.1680292]
["bitfinex-derivatives","BTCF0:USTF0",1752681698464,0.5,118990.0,118980.0,0.2165692]
["bitfinex-derivatives","BTCF0:USTF0",1752681698671,1.02370359,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681698976,1.15054359,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681699169,1.31861559,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681699670,1.31361559,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681699866,1.48162749,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681700173,1.31361559,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681700471,1.15018359,119000.0,118990.0,0.216566]
["bitfinex-derivatives","BTCF0:USTF0",1752681701069,1.31819549,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681701273,1.48626749,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681701567,1.49026749,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681701974,0.6680261,118990.0,118980.0,0.2520467]
["bitfinex-derivatives","BTCF0:USTF0",1752681702177,0.8361141,118990.0,118980.0,0.2520467]
["bitfinex-derivatives","BTCF0:USTF0",1752681702367,0.668088,118990.0,118980.0,0.2520467]
["bitfinex-derivatives","BTCF0:USTF0",1752681702674,0.7993061,118990.0,118980.0,0.2520467]
["bitfinex-derivatives","BTCF0:USTF0",1752681702967,0.63128,118990.0,118980.0,0.2520467]
["bitfinex-derivatives","BTCF0:USTF0",1752681703163,0.52270359,119000.0,118990.0,0.2215061]
["bitfinex-derivatives","BTCF0:USTF0",1752681703365,0.65378359,119000.0,118990.0,0.2215061]
["bitfinex-derivatives","BTCF0:USTF0",1752681703667,9e-08,119000.0,118990.0,0.2215061]
["bitfinex-derivatives","BTCF0:USTF0",1752681703868,0.63140009,119000.0,118990.0,0.2215061]
["bitfinex-derivatives","BTCF0:USTF0",1752681704063,0.65023679,119000.0,118990.0,0.2215061]
["bitfinex-derivatives","BTCF0:USTF0",1752681704565,0.0188367,119000.0,118990.0,0.2215061]
["bitfinex-derivatives","BTCF0:USTF0",1752681704767,1.1503967,119000.0,118990.0,0.2215061]
["bitfinex-derivatives","BTCF0:USTF0",1752681705070,1.1503967,119000.0,118990.0,0.2165661]
["bitfinex-derivatives","BTCF0:USTF0",1752681705373,1.1513967,119000.0,118990.0,0.2262961]
["bitfinex-derivatives","BTCF0:USTF0",1752681705973,1.1514767,119000.0,118990.0,0.2262961]
["bitfinex-derivatives","BTCF0:USTF0",1752681706173,1.1504767,119000.0,118990.0,0.2212961]
["bitfinex-derivatives","BTCF0:USTF0",1752681706466,1.1504767,119000.0,118990.0,0.2242961]
["bitfinex-derivatives","BTCF0:USTF0",1752681706670,0.5188367,119000.0,118990.0,0.2242961]
["bitfinex-derivatives","BTCF0:USTF0",1752681706971,1.1499967,119000.0,118990.0,0.2242961]
["bitfinex-derivatives","BTCF0:USTF0",1752681709177,1.1499967,119000.0,118990.0,0.1710261]
["bitfinex-derivatives","BTCF0:USTF0",1752681709577,1.3180086,119000.0,118990.0,0.1710261]
["bitfinex-derivatives","BTCF0:USTF0",1752681709879,1.8180086,119000.0,118990.0,0.1710261]
["bitfinex-derivatives","BTCF0:USTF0",1752681711678,1.8190086,119000.0,118990.0,0.1680261]
["bitfinex-derivatives","BTCF0:USTF0",1752681711876,1.9870806,119000.0,118990.0,0.1680261]
["bitfinex-derivatives","BTCF0:USTF0",1752681712282,1.9870806,119000.0,118980.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1752681712283,0.168026,118990.0,118980.0,0.2102358]
["bitfinex-derivatives","BTCF0:USTF0",1752681712577,0.168026,118990.0,118980.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1752681712781,0.336114,118990.0,118980.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1752681712984,0.836114,118990.0,118980.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1752681714081,1.336114,118990.0,118980.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1752681714378,1.0,118990.0,118980.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1752681714690,0.5,118990.0,118980.0,0.2623058]
["bitfinex-derivatives","BTCF0:USTF0",1752681714888,1.12964,118990.0,118980.0,0.2623058]
["bitfinex-derivatives","BTCF0:USTF0",1752681715180,1.0041469,118990.0,118980.0,0.2623058]
["bitfinex-derivatives","BTCF0:USTF0",1752681715380,0.867835,118990.0,118980.0,0.2623058]
["bitfinex-derivatives","BTCF0:USTF0",1752681715586,0.2061593,118990.0,118980.0,0.2623058]
["bitfinex-derivatives","BTCF0:USTF0",1752681715776,0.0188367,119000.0,118990.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1752681715976,0.6483967,119000.0,118990.0,0.220296]
["bitfinex-derivatives","BTCF0:USTF0",1752681716273,1.1799294,119020.0,119010.0,0.1679978]
["bitfinex-derivatives","BTCF0:USTF0",1752681716579,1.8096494,119020.0,119010.0,0.2202678]
["bitfinex-derivatives","BTCF0:USTF0",1752681716882,0.68696413,119040.0,119030.0,0.2202395]
["bitfinex-derivatives","BTCF0:USTF0",1752681716883,0.01900553,119040.0,119030.0,0.2202395]
["bitfinex-derivatives","BTCF0:USTF0",1752681717078,0.64880553,119040.0,119030.0,0.2202395]
["bitfinex-derivatives","BTCF0:USTF0",1752681717278,0.03841995,119040.0,119030.0,0.28716711]
["bitfinex-derivatives","BTCF0:USTF0",1752681717470,0.66805995,119040.0,119030.0,0.28716711]
["bitfinex-derivatives","BTCF0:USTF0",1752681717679,1.16805995,119040.0,119030.0,0.28716711]
["bitfinex-derivatives","BTCF0:USTF0",1752681717878,1.16805995,119040.0,119030.0,0.30942048]
["bitfinex-derivatives","BTCF0:USTF0",1752681718078,1.16805995,119040.0,119030.0,0.25715048]
["bitfinex-derivatives","BTCF0:USTF0",1752681719475,1.16805995,119040.0,119030.0,0.30469048]
["bitfinex-derivatives","BTCF0:USTF0",1752681719680,1.33901535,119040.0,119030.0,0.23776287]
["bitfinex-derivatives","BTCF0:USTF0",1752681719875,1.33901535,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681720272,1.17105995,119040.0,119030.0,0.19032011]
["bitfinex-derivatives","BTCF0:USTF0",1752681720477,1.17105995,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681720683,1.33901535,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681722282,1.17105995,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681722681,1.17105995,119040.0,119030.0,0.2202395]
["bitfinex-derivatives","BTCF0:USTF0",1752681722882,1.33901535,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681723485,1.17105995,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681723683,1.17105995,119040.0,119030.0,0.2155095]
["bitfinex-derivatives","BTCF0:USTF0",1752681724182,0.54141995,119040.0,119030.0,0.2202395]
["bitfinex-derivatives","BTCF0:USTF0",1752681724382,0.52188918,119040.0,119030.0,0.2202395]
["bitfinex-derivatives","BTCF0:USTF0",1752681724583,1.14972918,119040.0,119030.0,0.28746236]
["bitfinex-derivatives","BTCF0:USTF0",1752681724780,1.12177518,119040.0,119030.0,0.28746236]
["bitfinex-derivatives","BTCF0:USTF0",1752681724983,1.12209518,119040.0,119030.0,0.28746236]
["bitfinex-derivatives","BTCF0:USTF0",1752681727690,1.29005058,119040.0,119030.0,0.06722286]
["bitfinex-derivatives","BTCF0:USTF0",1752681727880,1.29005058,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681728081,0.49393518,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681728277,1.12085518,119040.0,119030.0,0.1679695]
["bitfinex-derivatives","BTCF0:USTF0",1752681728481,1.12085518,119040.0,119030.0,0.2155095]
["bitfinex-derivatives","BTCF0:USTF0",1752681729188,1.12085518,119040.0,119030.0,0.28321451]
["bitfinex-derivatives","BTCF0:USTF0",1752681729384,1.28881058,119040.0,119030.0,0.28794451]
["bitfinex-derivatives","BTCF0:USTF0",1752681729582,1.28881058,119040.0,119030.0,0.23567451]
["bitfinex-derivatives","BTCF0:USTF0",1752681729788,0.1679695,119030.0,119020.0,0.1681705]
["bitfinex-derivatives","BTCF0:USTF0",1752681729990,0.2519577,119030.0,119020.0,0.1679836]
["bitfinex-derivatives","BTCF0:USTF0",1752681730589,0.0839882,119030.0,119010.0,0.10725415]
["bitfinex-derivatives","BTCF0:USTF0",1752681730790,1.2952636,119020.0,119010.0,0.1681836]
["bitfinex-derivatives","BTCF0:USTF0",1752681730985,0.1679977,119010.0,119000.0,0.2522046]
["bitfinex-derivatives","BTCF0:USTF0",1752681731189,0.1679977,119010.0,119000.0,0.2520046]
["bitfinex-derivatives","BTCF0:USTF0",1752681731483,1.43987597,119020.0,119010.0,0.1679977]
["bitfinex-derivatives","BTCF0:USTF0",1752681731687,1.31388007,119020.0,119010.0,0.1679977]
["bitfinex-derivatives","BTCF0:USTF0",1752681731886,1.48192807,119020.0,119010.0,0.1679977]
["bitfinex-derivatives","BTCF0:USTF0",1752681732286,1.95396807,119020.0,119010.0,0.1679977]
["bitfinex-derivatives","BTCF0:USTF0",1752681733492,1.95496807,119020.0,119010.0,0.1679977]
["bitfinex-derivatives","BTCF0:USTF0",1752681733793,0.1679977,119010.0,119000.0,0.0842035]
["bitfinex-derivatives","BTCF0:USTF0",1752681734093,0.6680119,119000.0,118990.0,0.2522271]
["bitfinex-derivatives","BTCF0:USTF0",1752681734392,1.31444432,119000.0,118990.0,0.2520271]
["bitfinex-derivatives","BTCF0:USTF0",1752681734691,1.48251632,119000.0,118990.0,0.2100208]
["bitfinex-derivatives","BTCF0:USTF0",1752681735195,1.60650962,119000.0,118930.0,0.52543165]
["bitfinex-derivatives","BTCF0:USTF0",1752681735390,0.2520935,118970.0,118960.0,0.1680527]
["bitfinex-derivatives","BTCF0:USTF0",1752681735695,0.2611156,118970.0,118960.0,0.1680527]
["bitfinex-derivatives","BTCF0:USTF0",1752681735885,0.1680825,118950.0,118940.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1752681736091,2.39809647,118950.0,118940.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1752681736290,2.56624048,118950.0,118940.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1752681736485,3.06624048,118950.0,118940.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1752681736792,1.68021851,118950.0,118940.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1752681736986,2.32873851,118950.0,118940.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1752681737295,2.96886101,118950.0,118940.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1752681737490,3.37077647,118950.0,118940.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1752681737992,2.55517397,118950.0,118940.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1752681738192,2.96834101,118950.0,118940.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1752681738490,2.32134101,118950.0,118940.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1752681738699,3.37045647,118950.0,118940.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1752681738889,3.36945647,118950.0,118940.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1752681739089,2.72225647,118950.0,118940.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1752681739298,2.96690101,118950.0,118940.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1752681739498,2.96694101,118950.0,118940.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1752681739693,3.36985647,118950.0,118940.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1752681739990,0.1680966,118940.0,118930.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1752681740191,0.8142166,118940.0,118930.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1752681740691,0.64612,118940.0,118930.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1752681740892,1.89137461,118950.0,118940.0,0.1680966]
["bitfinex-derivatives","BTCF0:USTF0",1752681741096,2.93921007,118950.0,118940.0,0.1680966]
["bitfinex-derivatives","BTCF0:USTF0",1752681741298,2.46143408,118950.0,118940.0,0.1680966]
["bitfinex-derivatives","BTCF0:USTF0",1752681741597,2.89709647,118950.0,118940.0,0.1680966]
["bitfinex-derivatives","BTCF0:USTF0",1752681742295,2.89609647,118950.0,118940.0,0.1680966]
["bitfinex-derivatives","BTCF0:USTF0",1752681742701,0.1680966,118940.0,118930.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1752681742892,0.57001206,118940.0,118930.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1752681743097,0.1680966,118940.0,118930.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1752681743602,0.1681107,118930.0,118920.0,0.15442799]
["bitfinex-derivatives","BTCF0:USTF0",1752681743902,1.32253696,118930.0,118920.0,0.2521718]
["bitfinex-derivatives","BTCF0:USTF0",1752681744103,1.72445242,118930.0,118920.0,0.1681126]
["bitfinex-derivatives","BTCF0:USTF0",1752681744803,2.22445242,118930.0,118920.0,0.1681126]
["bitfinex-derivatives","BTCF0:USTF0",1752681745795,2.22445242,118930.0,118920.0,0.1701126]
["bitfinex-derivatives","BTCF0:USTF0",1752681747606,1.82253696,118930.0,118920.0,0.1701126]
["bitfinex-derivatives","BTCF0:USTF0",1752681749108,2.32383408,118930.0,118920.0,0.2178326]
["bitfinex-derivatives","BTCF0:USTF0",1752681749305,1.16382626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681749603,1.33193696,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681749997,1.83323408,118930.0,118920.0,0.1701126]
["bitfinex-derivatives","BTCF0:USTF0",1752681751606,0.51898626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681752105,1.16246626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681752303,0.51898626,118930.0,118920.0,0.72363972]
["bitfinex-derivatives","BTCF0:USTF0",1752681752506,1.16246626,118930.0,118920.0,0.72363972]
["bitfinex-derivatives","BTCF0:USTF0",1752681752707,1.16246626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681753505,1.83187308,118930.0,118920.0,0.2178326]
["bitfinex-derivatives","BTCF0:USTF0",1752681753711,1.16246626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681753897,0.51898626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681754099,1.32993596,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681754813,1.16182626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681755106,1.32993586,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681755506,1.16182626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681756505,1.32993526,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681756696,1.32997526,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681756899,1.32997526,118930.0,118920.0,0.1701126]
["bitfinex-derivatives","BTCF0:USTF0",1752681757097,1.16186626,118930.0,118920.0,0.2178326]
["bitfinex-derivatives","BTCF0:USTF0",1752681757298,1.16186626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681758410,1.32997456,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681759010,1.16186626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681759309,0.51902626,118930.0,118920.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1752681759496,0.51902626,118930.0,118920.0,0.72363972]
["bitfinex-derivatives","BTCF0:USTF0",1752681759816,0.96968376,118930.0,118920.0,1.14181572]
["bitfinex-derivatives","BTCF0:USTF0",1752681760112,0.28784376,118930.0,118920.0,1.14181572]
["bitfinex-derivatives","BTCF0:USTF0",1752681760700,0.28784376,118930.0,118920.0,1.14194508]
["bitfinex-derivatives","BTCF0:USTF0",1752681760895,0.92928376,118930.0,118920.0,1.14194508]
["bitfinex-derivatives","BTCF0:USTF0",1752681761106,0.31653376,118930.0,118920.0,0.21796196]
["bitfinex-derivatives","BTCF0:USTF0",1752681761307,0.95797376,118930.0,118920.0,0.71925908]
["bitfinex-derivatives","BTCF0:USTF0",1752681761497,0.93413376,118930.0,118920.0,0.71925908]
["bitfinex-derivatives","BTCF0:USTF0",1752681761897,0.92928376,118930.0,118920.0,1.13743508]
["bitfinex-derivatives","BTCF0:USTF0",1752681762108,0.93413376,118930.0,118920.0,1.13743508]
["bitfinex-derivatives","BTCF0:USTF0",1752681762308,0.95797376,118930.0,118920.0,0.71925908]
["bitfinex-derivatives","BTCF0:USTF0",1752681762502,0.95769376,118930.0,118920.0,0.71925908]
["bitfinex-derivatives","BTCF0:USTF0",1752681762703,0.98168376,118930.0,118920.0,0.21796196]
["bitfinex-derivatives","BTCF0:USTF0",1752681763601,0.95769376,118930.0,118920.0,0.21796196]
["bitfinex-derivatives","BTCF0:USTF0",1752681763801,1.16948715,118930.0,118920.0,0.17025176]
["bitfinex-derivatives","BTCF0:USTF0",1752681764002,1.67078427,118930.0,118920.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1752681764207,1.67078427,118930.0,118920.0,0.17025176]
["bitfinex-derivatives","BTCF0:USTF0",1752681764411,1.16948715,118930.0,118920.0,0.17025176]
["bitfinex-derivatives","BTCF0:USTF0",1752681764610,1.00137895,118930.0,118920.0,0.17025176]
["bitfinex-derivatives","BTCF0:USTF0",1752681765702,0.97692895,118930.0,118920.0,0.21585176]
["bitfinex-derivatives","BTCF0:USTF0",1752681765912,0.36021895,118930.0,118920.0,0.21585176]
["bitfinex-derivatives","BTCF0:USTF0",1752681766113,0.36021895,118930.0,118920.0,0.19287176]
["bitfinex-derivatives","BTCF0:USTF0",1752681766114,1.00105895,118930.0,118920.0,0.19287176]
["bitfinex-derivatives","BTCF0:USTF0",1752681766711,1.00105895,118930.0,118920.0,0.21585176]
["bitfinex-derivatives","BTCF0:USTF0",1752681767309,1.00105895,118930.0,118920.0,0.19287176]
["bitfinex-derivatives","BTCF0:USTF0",1752681768007,1.00105895,118930.0,118920.0,0.21585176]
["bitfinex-derivatives","BTCF0:USTF0",1752681768506,0.98182376,118930.0,118920.0,0.21585176]
["bitfinex-derivatives","BTCF0:USTF0",1752681769003,1.00111239,118930.0,118920.0,0.21585176]
["bitfinex-derivatives","BTCF0:USTF0",1752681769213,1.00111239,118930.0,118920.0,0.19287176]
["bitfinex-derivatives","BTCF0:USTF0",1752681769406,1.67051751,118930.0,118920.0,0.17025176]
["bitfinex-derivatives","BTCF0:USTF0",1752681770413,1.16922039,118930.0,118920.0,0.17025176]
["bitfinex-derivatives","BTCF0:USTF0",1752681770612,0.36027239,118930.0,118920.0,0.69416888]
["bitfinex-derivatives","BTCF0:USTF0",1752681770804,0.36027239,118930.0,118920.0,0.71714888]
["bitfinex-derivatives","BTCF0:USTF0",1752681771001,0.99831239,118930.0,118920.0,0.71714888]
["bitfinex-derivatives","BTCF0:USTF0",1752681771201,0.33582239,118930.0,118920.0,0.71714888]
["bitfinex-derivatives","BTCF0:USTF0",1752681771605,0.94970239,118930.0,118920.0,0.71714888]
["bitfinex-derivatives","BTCF0:USTF0",1752681771808,0.27353499,118930.0,118920.0,0.71714888]
["bitfinex-derivatives","BTCF0:USTF0",1752681772111,0.85774431,118930.0,118920.0,1.13532488]
["bitfinex-derivatives","BTCF0:USTF0",1752681772310,0.83193431,118930.0,118920.0,1.13532488]
["bitfinex-derivatives","BTCF0:USTF0",1752681772511,1.18025851,118950.0,118930.0,0.1907281]
["bitfinex-derivatives","BTCF0:USTF0",1752681772716,0.0463321,118970.0,118960.0,0.2136657]
["bitfinex-derivatives","BTCF0:USTF0",1752681772907,0.00462,118980.0,118970.0,0.2136516]
["bitfinex-derivatives","BTCF0:USTF0",1752681773104,0.00462,118980.0,118970.0,0.71494872]
["bitfinex-derivatives","BTCF0:USTF0",1752681773105,0.66081469,118980.0,118970.0,0.71494872]
["bitfinex-derivatives","BTCF0:USTF0",1752681773317,0.65623469,118980.0,118970.0,0.71494872]
["bitfinex-derivatives","BTCF0:USTF0",1752681773515,0.66081469,118980.0,118970.0,0.71494872]
["bitfinex-derivatives","BTCF0:USTF0",1752681773814,0.66081469,118980.0,118970.0,0.2136516]
["bitfinex-derivatives","BTCF0:USTF0",1752681774017,0.66081469,118980.0,118970.0,0.71494872]
["bitfinex-derivatives","BTCF0:USTF0",1752681774202,1.16244,118990.0,118980.0,0.1680374]
["bitfinex-derivatives","BTCF0:USTF0",1752681774408,1.7311098,118990.0,118980.0,0.71951452]
["bitfinex-derivatives","BTCF0:USTF0",1752681774808,1.137,118990.0,118980.0,0.71951452]
["bitfinex-derivatives","BTCF0:USTF0",1752681775410,1.137,118990.0,118980.0,1.13760252]
["bitfinex-derivatives","BTCF0:USTF0",1752681776213,1.137,118990.0,118980.0,0.88760252]
["bitfinex-derivatives","BTCF0:USTF0",1752681776518,1.137,118990.0,118980.0,0.71951452]
["bitfinex-derivatives","BTCF0:USTF0",1752681777012,1.137,118990.0,118980.0,0.61953429]
["bitfinex-derivatives","BTCF0:USTF0",1752681777521,1.0216071,118990.0,118980.0,0.78762229]
["bitfinex-derivatives","BTCF0:USTF0",1752681778214,1.0216071,118990.0,118980.0,0.3863054]
["bitfinex-derivatives","BTCF0:USTF0",1752681778428,1.0216071,118990.0,118980.0,0.78762229]
["bitfinex-derivatives","BTCF0:USTF0",1752681778609,1.0236071,118990.0,118980.0,0.78762229]
["bitfinex-derivatives","BTCF0:USTF0",1752681779119,1.0236071,118990.0,118980.0,0.7974711]
["bitfinex-derivatives","BTCF0:USTF0",1752681779618,1.0236071,118990.0,118980.0,0.86567879]
["bitfinex-derivatives","BTCF0:USTF0",1752681779818,0.502,118990.0,118980.0,0.86567879]
["bitfinex-derivatives","BTCF0:USTF0",1752681780014,0.43213279,118990.0,118980.0,0.86567879]
["bitfinex-derivatives","BTCF0:USTF0",1752681780316,1.06689279,118990.0,118980.0,0.86567879]
["bitfinex-derivatives","BTCF0:USTF0",1752681780717,1.07147279,118990.0,118980.0,0.69301079]
["bitfinex-derivatives","BTCF0:USTF0",1752681780917,1.11865279,118990.0,118980.0,0.2916939]
["bitfinex-derivatives","BTCF0:USTF0",1752681781125,1.28667609,118990.0,118980.0,0.2460939]
["bitfinex-derivatives","BTCF0:USTF0",1752681781422,1.68799298,118990.0,118980.0,0.00984881]
["bitfinex-derivatives","BTCF0:USTF0",1752681781620,1.28667609,118990.0,118980.0,0.00984881]
["bitfinex-derivatives","BTCF0:USTF0",1752681781817,1.78667609,118990.0,118980.0,0.17788621]
["bitfinex-derivatives","BTCF0:USTF0",1752681782125,1.78667609,118990.0,118980.0,0.1680374]
["bitfinex-derivatives","BTCF0:USTF0",1752681782516,0.98389279,118990.0,118980.0,0.1906574]
["bitfinex-derivatives","BTCF0:USTF0",1752681782720,1.11809279,118990.0,118980.0,0.1906574]
["bitfinex-derivatives","BTCF0:USTF0",1752681783117,1.11809279,118990.0,118980.0,0.25639549]
["bitfinex-derivatives","BTCF0:USTF0",1752681783325,1.11809279,118990.0,118980.0,0.2136374]
["bitfinex-derivatives","BTCF0:USTF0",1752681786330,1.11809279,118990.0,118980.0,0.1906574]
["bitfinex-derivatives","BTCF0:USTF0",1752681787729,1.11809279,118990.0,118980.0,0.1680374]
["bitfinex-derivatives","BTCF0:USTF0",1752681787932,1.11809279,118990.0,118980.0,0.23619713]
["bitfinex-derivatives","BTCF0:USTF0",1752681788132,0.45944279,118990.0,118980.0,0.68311402]
["bitfinex-derivatives","BTCF0:USTF0",1752681788318,1.09188279,118990.0,118980.0,0.68311402]
["bitfinex-derivatives","BTCF0:USTF0",1752681788717,1.09188279,118990.0,118980.0,0.28179713]
["bitfinex-derivatives","BTCF0:USTF0",1752681789426,1.11633279,118990.0,118980.0,0.28179713]
["bitfinex-derivatives","BTCF0:USTF0",1752681790125,1.09188279,118990.0,118980.0,0.29902459]
["bitfinex-derivatives","BTCF0:USTF0",1752681791531,1.11613279,118990.0,118980.0,0.29902459]
["bitfinex-derivatives","BTCF0:USTF0",1752681792629,0.48389279,118990.0,118980.0,0.29902459]
["bitfinex-derivatives","BTCF0:USTF0",1752681792818,1.11629279,118990.0,118980.0,0.29902459]
["bitfinex-derivatives","BTCF0:USTF0",1752681793024,1.09184279,118990.0,118980.0,0.29902459]
["bitfinex-derivatives","BTCF0:USTF0",1752681793222,0.38039959,118990.0,118980.0,0.70492148]
["bitfinex-derivatives","BTCF0:USTF0",1752681793430,0.01887242,119000.0,118990.0,0.1680233]
["bitfinex-derivatives","BTCF0:USTF0",1752681793628,0.01887242,119000.0,118990.0,0.61949019]
["bitfinex-derivatives","BTCF0:USTF0",1752681793835,0.02386242,119000.0,118990.0,0.78756219]
["bitfinex-derivatives","BTCF0:USTF0",1752681794225,0.01887242,119000.0,118990.0,0.78756219]
["bitfinex-derivatives","BTCF0:USTF0",1752681794625,0.65531467,119020.0,118990.0,0.63437159]
["bitfinex-derivatives","BTCF0:USTF0",1752681794831,0.65531467,119020.0,119010.0,0.56931189]
["bitfinex-derivatives","BTCF0:USTF0",1752681795029,0.65531467,119020.0,119010.0,0.65588731]
["bitfinex-derivatives","BTCF0:USTF0",1752681795431,0.65531467,119020.0,119010.0,0.66046731]
["bitfinex-derivatives","BTCF0:USTF0",1752681795735,1.15531467,119020.0,119010.0,0.66046731]
["bitfinex-derivatives","BTCF0:USTF0",1752681795954,0.56523467,119020.0,119010.0,0.20748042]
["bitfinex-derivatives","BTCF0:USTF0",1752681796131,1.36381557,119020.0,119010.0,0.20748042]
["bitfinex-derivatives","BTCF0:USTF0",1752681796334,1.19883467,119020.0,119010.0,0.20748042]
["bitfinex-derivatives","BTCF0:USTF0",1752681796830,0.52659467,119020.0,119010.0,0.65588731]
["bitfinex-derivatives","BTCF0:USTF0",1752681797136,1.15707467,119020.0,119010.0,0.65588731]
["bitfinex-derivatives","BTCF0:USTF0",1752681797528,1.15707467,119020.0,119010.0,0.66046731]
["bitfinex-derivatives","BTCF0:USTF0",1752681797724,1.15208467,119020.0,119010.0,0.66046731]
["bitfinex-derivatives","BTCF0:USTF0",1752681798432,0.31358824,119020.0,119010.0,1.70883531]
["bitfinex-derivatives","BTCF0:USTF0",1752681798639,0.64904918,119040.0,119030.0,0.2196368]
["bitfinex-derivatives","BTCF0:USTF0",1752681798935,0.65403918,119040.0,119030.0,0.71970729]
["bitfinex-derivatives","BTCF0:USTF0",1752681799135,0.02387918,119040.0,119030.0,0.71970729]
["bitfinex-derivatives","BTCF0:USTF0",1752681799440,0.01888918,119040.0,119030.0,0.71970729]
["bitfinex-derivatives","BTCF0:USTF0",1752681799730,0.48568178,119040.0,119030.0,0.71970729]
["bitfinex-derivatives","BTCF0:USTF0",1752681799931,0.37987456,119040.0,119030.0,1.76784329]
["bitfinex-derivatives","BTCF0:USTF0",1752681800126,0.33938636,119040.0,119030.0,1.51784329]
["bitfinex-derivatives","BTCF0:USTF0",1752681800329,0.30531946,119040.0,119030.0,1.51784329]
["bitfinex-derivatives","BTCF0:USTF0",1752681800540,0.30531946,119040.0,119030.0,0.88772329]
["bitfinex-derivatives","BTCF0:USTF0",1752681800735,0.30531946,119040.0,119030.0,1.51752329]
["bitfinex-derivatives","BTCF0:USTF0",1752681801239,0.02145355,119040.0,119030.0,1.5778009]
["bitfinex-derivatives","BTCF0:USTF0",1752681801426,0.00018465,119040.0,119030.0,0.88772329]
["bitfinex-derivatives","BTCF0:USTF0",1752681801738,0.2096209,119020.0,119010.0,0.03948542]
["bitfinex-derivatives","BTCF0:USTF0",1752681801927,0.2096209,119020.0,119010.0,0.157995]
["bitfinex-derivatives","BTCF0:USTF0",1752681801928,1.34073139,119020.0,119010.0,0.157995]
["bitfinex-derivatives","BTCF0:USTF0",1752681802135,0.8406609,119020.0,119010.0,0.1980884]
["bitfinex-derivatives","BTCF0:USTF0",1752681802534,1.34073139,119020.0,119010.0,0.0400934]
["bitfinex-derivatives","BTCF0:USTF0",1752681802734,0.167995,119010.0,119000.0,0.02145034]
["bitfinex-derivatives","BTCF0:USTF0",1752681802933,0.70970549,119010.0,119000.0,0.01672034]
["bitfinex-derivatives","BTCF0:USTF0",1752681803140,0.70970549,119010.0,119000.0,0.18472954]
["bitfinex-derivatives","BTCF0:USTF0",1752681803331,0.04164,119010.0,119000.0,0.1727392]
["bitfinex-derivatives","BTCF0:USTF0",1752681803532,0.06053786,119010.0,119000.0,0.2198292]
["bitfinex-derivatives","BTCF0:USTF0",1752681803732,0.06053786,119010.0,119000.0,0.26014841]
["bitfinex-derivatives","BTCF0:USTF0",1752681804038,0.04153786,119010.0,119000.0,0.26014841]
["bitfinex-derivatives","BTCF0:USTF0",1752681804536,0.67197786,119010.0,119000.0,0.26014841]
["bitfinex-derivatives","BTCF0:USTF0",1752681804740,0.69097786,119010.0,119000.0,0.26014841]
["bitfinex-derivatives","BTCF0:USTF0",1752681804938,0.06053786,119010.0,119000.0,0.26014841]
["bitfinex-derivatives","BTCF0:USTF0",1752681805137,0.01889786,119010.0,119000.0,0.67840965]
["bitfinex-derivatives","BTCF0:USTF0",1752681805332,0.69081786,119010.0,119000.0,0.22525427]
["bitfinex-derivatives","BTCF0:USTF0",1752681805533,1.26014824,119010.0,119000.0,0.18493506]
["bitfinex-derivatives","BTCF0:USTF0",1752681805741,2.26014824,119010.0,119000.0,0.18493506]
["bitfinex-derivatives","BTCF0:USTF0",1752681806236,2.26014824,119010.0,119000.0,0.01692586]
["bitfinex-derivatives","BTCF0:USTF0",1752681806540,2.26014824,119010.0,118990.0,0.0840101]
["bitfinex-derivatives","BTCF0:USTF0",1752681806541,0.293659,119000.0,118990.0,0.1680233]
["bitfinex-derivatives","BTCF0:USTF0",1752681806746,0.69499438,119000.0,118990.0,0.1680233]
["bitfinex-derivatives","BTCF0:USTF0",1752681807433,0.44297538,119000.0,118990.0,0.1680233]
["bitfinex-derivatives","BTCF0:USTF0",1752681807633,1.24102458,119000.0,118990.0,0.1680233]
["bitfinex-derivatives","BTCF0:USTF0",1752681808342,1.74102458,119000.0,118990.0,0.1680233]
["bitfinex-derivatives","BTCF0:USTF0",1752681809945,0.6680233,118990.0,118980.0,0.14325426]
["bitfinex-derivatives","BTCF0:USTF0",1752681810146,2.250027,118990.0,118980.0,0.18526486]
["bitfinex-derivatives","BTCF0:USTF0",1752681810337,0.1680374,118980.0,118970.0,0.1680401]
["bitfinex-derivatives","BTCF0:USTF0",1752681810654,1.19837278,118980.0,118970.0,0.2100529]
["bitfinex-derivatives","BTCF0:USTF0",1752681810840,0.1680515,118970.0,118960.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1752681811043,0.1680656,118960.0,118950.0,0.26890712]
["bitfinex-derivatives","BTCF0:USTF0",1752681811245,1.19836098,118960.0,118950.0,0.26890712]
["bitfinex-derivatives","BTCF0:USTF0",1752681811446,0.1680798,118950.0,118940.0,0.2941451]
["bitfinex-derivatives","BTCF0:USTF0",1752681811646,0.58831562,118950.0,118940.0,0.2941451]
["bitfinex-derivatives","BTCF0:USTF0",1752681811842,0.01890044,118950.0,118940.0,0.3412351]
["bitfinex-derivatives","BTCF0:USTF0",1752681812045,0.01890044,118950.0,118940.0,0.3459651]
["bitfinex-derivatives","BTCF0:USTF0",1752681812246,0.64786044,118950.0,118940.0,0.3459651]
["bitfinex-derivatives","BTCF0:USTF0",1752681812641,0.64786044,118950.0,118940.0,0.38642271]
["bitfinex-derivatives","BTCF0:USTF0",1752681813349,1.14786044,118950.0,118940.0,0.39442271]
["bitfinex-derivatives","BTCF0:USTF0",1752681815451,0.51890044,118950.0,118940.0,0.39442271]
["bitfinex-derivatives","BTCF0:USTF0",1752681815745,0.51890044,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681815951,1.10913846,118950.0,118940.0,0.96390209]
["bitfinex-derivatives","BTCF0:USTF0",1752681816447,1.10913846,118950.0,118940.0,0.39442271]
["bitfinex-derivatives","BTCF0:USTF0",1752681817439,0.48005846,118950.0,118940.0,0.39442271]
["bitfinex-derivatives","BTCF0:USTF0",1752681817639,1.10913846,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681818555,0.48005846,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681819053,1.08148476,118950.0,118940.0,0.96390209]
["bitfinex-derivatives","BTCF0:USTF0",1752681819573,1.08148476,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681819748,1.08148476,118950.0,118940.0,0.39442271]
["bitfinex-derivatives","BTCF0:USTF0",1752681822357,0.45240476,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681822653,1.08148476,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681822848,0.39258836,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681823155,1.02166836,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681823354,0.97849756,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681823554,0.27335256,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681823855,0.88074666,118950.0,118940.0,0.96390209]
["bitfinex-derivatives","BTCF0:USTF0",1752681824056,0.25166666,118950.0,118940.0,0.79575809]
["bitfinex-derivatives","BTCF0:USTF0",1752681824949,0.25166666,118950.0,118940.0,0.39442271]
["bitfinex-derivatives","BTCF0:USTF0",1752681825849,0.82108174,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752681826050,1.73922575,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752681826249,1.23922575,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752681826448,1.73922575,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752681826953,1.8391347,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752681827150,1.8391347,118950.0,118940.0,0.1760938]
["bitfinex-derivatives","BTCF0:USTF0",1752681827455,2.2181747,118950.0,118940.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752681828260,1.71693037,118950.0,118940.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752681828556,2.2181747,118950.0,118940.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752681829052,1.71693037,118950.0,118940.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752681829252,1.9506883,118950.0,118940.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752681829451,1.54882636,118950.0,118940.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752681829856,2.11883231,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752681830157,2.11883231,118950.0,118940.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752681830352,2.11883231,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752681830554,2.11883231,118950.0,118940.0,0.1730939]
["bitfinex-derivatives","BTCF0:USTF0",1752681830755,1.9506883,118950.0,118940.0,0.1730939]
["bitfinex-derivatives","BTCF0:USTF0",1752681831863,1.9506883,118950.0,118940.0,0.1680939]
["bitfinex-derivatives","BTCF0:USTF0",1752681832058,1.3216083,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681832254,1.9506883,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681832750,1.54882636,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681832950,1.9506883,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681833456,1.54882636,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681833658,1.54886636,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681833856,1.9507283,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681834156,1.1535286,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681834351,1.1535286,118950.0,118940.0,0.2213539]
["bitfinex-derivatives","BTCF0:USTF0",1752681834352,0.91974636,118950.0,118940.0,0.2213539]
["bitfinex-derivatives","BTCF0:USTF0",1752681834553,1.04882636,118950.0,118940.0,0.2166739]
["bitfinex-derivatives","BTCF0:USTF0",1752681834750,1.04882636,118950.0,118940.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1752681835156,0.00753856,118950.0,118940.0,0.62321584]
["bitfinex-derivatives","BTCF0:USTF0",1752681835349,1.18126832,118990.0,118950.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752681835350,1.68126832,118990.0,118950.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752681835553,1.19996703,118990.0,118980.0,0.2202973]
["bitfinex-derivatives","BTCF0:USTF0",1752681835758,1.82904703,118990.0,118980.0,0.2202973]
["bitfinex-derivatives","BTCF0:USTF0",1752681836054,1.36799023,118990.0,118980.0,0.2156173]
["bitfinex-derivatives","BTCF0:USTF0",1752681836253,1.99703023,118990.0,118980.0,0.1680373]
["bitfinex-derivatives","BTCF0:USTF0",1752681836650,2.00103023,118990.0,118980.0,0.1680373]
["bitfinex-derivatives","BTCF0:USTF0",1752681836985,3.19700587,118990.0,118980.0,0.1680374]
["bitfinex-derivatives","BTCF0:USTF0",1752681837257,0.1680374,118980.0,118970.0,0.2522655]
["bitfinex-derivatives","BTCF0:USTF0",1752681837566,0.56989934,118980.0,118970.0,0.2520655]
["bitfinex-derivatives","BTCF0:USTF0",1752681837853,1.06989934,118980.0,118970.0,0.2520655]
["bitfinex-derivatives","BTCF0:USTF0",1752681838451,0.6680374,118980.0,118970.0,0.2520655]
["bitfinex-derivatives","BTCF0:USTF0",1752681838856,1.1680374,118980.0,118970.0,0.2520655]
["bitfinex-derivatives","BTCF0:USTF0",1752681840560,1.1690374,118980.0,118970.0,0.2520655]
["bitfinex-derivatives","BTCF0:USTF0",1752681841558,1.7979172,118980.0,118970.0,0.30441998]
["bitfinex-derivatives","BTCF0:USTF0",1752681841948,1.7979172,118980.0,118970.0,0.25215998]
["bitfinex-derivatives","BTCF0:USTF0",1752681843461,0.1680514,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681843760,0.6680655,118960.0,118950.0,0.2523049]
["bitfinex-derivatives","BTCF0:USTF0",1752681843959,1.2968655,118960.0,118950.0,0.2521049]
["bitfinex-derivatives","BTCF0:USTF0",1752681844349,0.18691355,118950.0,118940.0,0.2523292]
["bitfinex-derivatives","BTCF0:USTF0",1752681844554,0.18691355,118950.0,118940.0,0.2101063]
["bitfinex-derivatives","BTCF0:USTF0",1752681844749,0.17691355,118950.0,118940.0,0.2101063]
["bitfinex-derivatives","BTCF0:USTF0",1752681845755,0.01883395,118950.0,118940.0,0.2576863]
["bitfinex-derivatives","BTCF0:USTF0",1752681845956,0.64763395,118950.0,118940.0,0.2623663]
["bitfinex-derivatives","BTCF0:USTF0",1752681846259,0.64763395,118950.0,118940.0,0.66422824]
["bitfinex-derivatives","BTCF0:USTF0",1752681846260,0.01883395,118950.0,118940.0,0.66422824]
["bitfinex-derivatives","BTCF0:USTF0",1752681846561,0.64763395,118950.0,118940.0,0.66422824]
["bitfinex-derivatives","BTCF0:USTF0",1752681846962,0.64763395,118950.0,118940.0,0.2623663]
["bitfinex-derivatives","BTCF0:USTF0",1752681847460,0.64763395,118950.0,118940.0,0.32264391]
["bitfinex-derivatives","BTCF0:USTF0",1752681847765,1.31571355,118950.0,118940.0,0.2576863]
["bitfinex-derivatives","BTCF0:USTF0",1752681848072,1.31571355,118950.0,118940.0,0.2616863]
["bitfinex-derivatives","BTCF0:USTF0",1752681848261,2.21757549,118950.0,118940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752681848564,2.21757549,118950.0,118940.0,0.1720937]
["bitfinex-derivatives","BTCF0:USTF0",1752681848762,2.21757549,118950.0,118940.0,0.2243537]
["bitfinex-derivatives","BTCF0:USTF0",1752681848763,1.01883395,118950.0,118940.0,0.2243537]
["bitfinex-derivatives","BTCF0:USTF0",1752681849061,1.31567355,118950.0,118940.0,0.1720937]
["bitfinex-derivatives","BTCF0:USTF0",1752681849658,1.31567355,118950.0,118940.0,0.1680937]
["bitfinex-derivatives","BTCF0:USTF0",1752681849858,1.71753549,118950.0,118940.0,0.1700937]
["bitfinex-derivatives","BTCF0:USTF0",1752681850160,1.31567355,118950.0,118940.0,0.1700937]
["bitfinex-derivatives","BTCF0:USTF0",1752681850460,1.31567355,118950.0,118940.0,0.1690937]
["bitfinex-derivatives","BTCF0:USTF0",1752681850850,1.31567355,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681851055,1.81686572,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681851256,2.31686572,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681851462,2.48500973,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681852355,0.1680937,118940.0,118930.0,0.1683075]
["bitfinex-derivatives","BTCF0:USTF0",1752681852559,1.83152587,118940.0,118930.0,0.1681075]
["bitfinex-derivatives","BTCF0:USTF0",1752681852753,1.3303337,118940.0,118930.0,0.1681075]
["bitfinex-derivatives","BTCF0:USTF0",1752681853261,0.68706239,118930.0,118920.0,0.06047761]
["bitfinex-derivatives","BTCF0:USTF0",1752681853461,0.68706239,118930.0,118910.0,0.3268742]
["bitfinex-derivatives","BTCF0:USTF0",1752681853462,0.168122,118920.0,118910.0,0.22861241]
["bitfinex-derivatives","BTCF0:USTF0",1752681853664,0.66931417,118920.0,118910.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1752681854162,1.27376139,118930.0,118910.0,0.06027761]
["bitfinex-derivatives","BTCF0:USTF0",1752681854358,1.31435386,118930.0,118920.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1752681854663,1.81435386,118930.0,118920.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1752681854858,1.85786259,118930.0,118920.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1752681855060,0.168122,118920.0,118910.0,0.23460061]
["bitfinex-derivatives","BTCF0:USTF0",1752681855262,0.66931417,118920.0,118910.0,0.06627761]
["bitfinex-derivatives","BTCF0:USTF0",1752681855564,0.66931417,118920.0,118910.0,0.06027761]
["bitfinex-derivatives","BTCF0:USTF0",1752681855863,0.1681361,118910.0,118900.0,0.13398761]
["bitfinex-derivatives","BTCF0:USTF0",1752681856063,1.80682312,118910.0,118900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752681856860,1.80682312,118910.0,118900.0,0.1831503]
["bitfinex-derivatives","BTCF0:USTF0",1752681857358,1.30559095,118910.0,118900.0,0.2363703]
["bitfinex-derivatives","BTCF0:USTF0",1752681857559,1.30559095,118910.0,118900.0,0.26803315]
["bitfinex-derivatives","BTCF0:USTF0",1752681857960,1.30559095,118910.0,118900.0,0.2423703]
["bitfinex-derivatives","BTCF0:USTF0",1752681858363,1.80678312,118910.0,118900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752681858765,2.30678312,118910.0,118900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752681859271,0.1681503,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681859470,0.18714481,118890.0,118880.0,0.27716551]
["bitfinex-derivatives","BTCF0:USTF0",1752681859661,0.18714481,118890.0,118880.0,0.27696551]
["bitfinex-derivatives","BTCF0:USTF0",1752681859662,2.47949698,118890.0,118880.0,0.27696551]
["bitfinex-derivatives","BTCF0:USTF0",1752681859966,1.97830481,118890.0,118880.0,0.28167551]
["bitfinex-derivatives","BTCF0:USTF0",1752681860766,2.97949698,118890.0,118880.0,0.28167551]
["bitfinex-derivatives","BTCF0:USTF0",1752681860970,2.97949698,118890.0,118880.0,0.2283979]
["bitfinex-derivatives","BTCF0:USTF0",1752681861362,2.31014041,118890.0,118880.0,0.2283979]
["bitfinex-derivatives","BTCF0:USTF0",1752681861562,2.47834481,118890.0,118880.0,0.32028464]
["bitfinex-derivatives","BTCF0:USTF0",1752681861969,2.47834481,118890.0,118880.0,0.38634642]
["bitfinex-derivatives","BTCF0:USTF0",1752681862767,1.68142041,118890.0,118880.0,0.38634642]
["bitfinex-derivatives","BTCF0:USTF0",1752681862970,2.31018041,118890.0,118880.0,0.82726098]
["bitfinex-derivatives","BTCF0:USTF0",1752681863162,2.31018041,118890.0,118880.0,0.90194388]
["bitfinex-derivatives","BTCF0:USTF0",1752681863365,2.31018041,118890.0,118880.0,0.8874853]
["bitfinex-derivatives","BTCF0:USTF0",1752681864470,2.31018041,118890.0,118880.0,0.38629313]
["bitfinex-derivatives","BTCF0:USTF0",1752681864669,2.47834481,118890.0,118880.0,0.8874853]
["bitfinex-derivatives","BTCF0:USTF0",1752681864969,2.4593644,118890.0,118880.0,0.32606881]
["bitfinex-derivatives","BTCF0:USTF0",1752681865164,2.47841193,118890.0,118880.0,0.32606881]
["bitfinex-derivatives","BTCF0:USTF0",1752681865370,2.9796041,118890.0,118880.0,0.08711913]
["bitfinex-derivatives","BTCF0:USTF0",1752681865671,2.47841193,118890.0,118880.0,0.20678763]
["bitfinex-derivatives","BTCF0:USTF0",1752681865871,2.9796041,118890.0,118880.0,0.20678763]
["bitfinex-derivatives","BTCF0:USTF0",1752681866075,2.9796041,118890.0,118880.0,0.25529763]
["bitfinex-derivatives","BTCF0:USTF0",1752681866471,2.9796041,118890.0,118880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752681866774,0.1681785,118880.0,118870.0,0.1683926]
["bitfinex-derivatives","BTCF0:USTF0",1752681866981,0.66937067,118880.0,118870.0,0.1681926]
["bitfinex-derivatives","BTCF0:USTF0",1752681868091,0.66937067,118880.0,118870.0,0.20099895]
["bitfinex-derivatives","BTCF0:USTF0",1752681868585,1.16937067,118880.0,118870.0,0.20099895]
["bitfinex-derivatives","BTCF0:USTF0",1752681868981,1.16937067,118880.0,118870.0,0.24950895]
["bitfinex-derivatives","BTCF0:USTF0",1752681869377,0.6681785,118880.0,118870.0,0.24950895]
["bitfinex-derivatives","BTCF0:USTF0",1752681869582,1.17137067,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681869777,0.6701785,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681870081,1.2989385,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681870783,0.6701785,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681871082,1.2988985,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681871285,1.80009067,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681871479,1.17137067,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681871672,1.80009067,118880.0,118870.0,0.20099895]
["bitfinex-derivatives","BTCF0:USTF0",1752681872273,1.2988985,118880.0,118870.0,0.24950895]
["bitfinex-derivatives","BTCF0:USTF0",1752681872479,1.2988985,118880.0,118870.0,0.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1752681873387,1.80009067,118880.0,118870.0,0.08602635]
["bitfinex-derivatives","BTCF0:USTF0",1752681873679,0.502,118880.0,118870.0,0.2214126]
["bitfinex-derivatives","BTCF0:USTF0",1752681873883,0.502,118880.0,118870.0,0.72260477]
["bitfinex-derivatives","BTCF0:USTF0",1752681874075,1.13068,118880.0,118870.0,0.72260477]
["bitfinex-derivatives","BTCF0:USTF0",1752681874381,1.2988585,118880.0,118870.0,0.2214126]
["bitfinex-derivatives","BTCF0:USTF0",1752681874790,1.13068,118880.0,118870.0,0.2214126]
["bitfinex-derivatives","BTCF0:USTF0",1752681875085,1.2988585,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681875682,1.13068,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681875882,1.2988585,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681876183,0.502,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681876385,1.13068,118880.0,118870.0,0.7547972]
["bitfinex-derivatives","BTCF0:USTF0",1752681876782,1.13068,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681876982,1.13068,118880.0,118870.0,0.7547972]
["bitfinex-derivatives","BTCF0:USTF0",1752681877985,0.502,118880.0,118870.0,0.9230372]
["bitfinex-derivatives","BTCF0:USTF0",1752681878192,1.13064,118880.0,118870.0,0.9230372]
["bitfinex-derivatives","BTCF0:USTF0",1752681878783,1.13064,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681878784,1.2988184,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681878991,1.13064,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681879291,1.2988184,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681879481,0.502,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681879681,0.502,118880.0,118870.0,0.7547972]
["bitfinex-derivatives","BTCF0:USTF0",1752681879984,1.1306,118880.0,118870.0,0.9230372]
["bitfinex-derivatives","BTCF0:USTF0",1752681881090,0.502,118880.0,118870.0,0.9230372]
["bitfinex-derivatives","BTCF0:USTF0",1752681881290,1.1306,118880.0,118870.0,0.42184503]
["bitfinex-derivatives","BTCF0:USTF0",1752681881491,1.1306,118880.0,118870.0,0.9230372]
["bitfinex-derivatives","BTCF0:USTF0",1752681882386,1.0959464,118880.0,118870.0,0.98319828]
["bitfinex-derivatives","BTCF0:USTF0",1752681882579,1.0959064,118880.0,118870.0,0.98319828]
["bitfinex-derivatives","BTCF0:USTF0",1752681882779,1.0959064,118880.0,118870.0,0.9230372]
["bitfinex-derivatives","BTCF0:USTF0",1752681882981,1.0959064,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681883586,1.0939064,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681883889,1.59509857,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681884094,1.76327707,118880.0,118870.0,0.25360503]
["bitfinex-derivatives","BTCF0:USTF0",1752681884592,0.1681926,118870.0,118860.0,0.06407684]
["bitfinex-derivatives","BTCF0:USTF0",1752681884784,0.68810143,118870.0,118860.0,0.1912188]
["bitfinex-derivatives","BTCF0:USTF0",1752681884984,0.68810143,118870.0,118860.0,0.1681988]
["bitfinex-derivatives","BTCF0:USTF0",1752681885385,0.18690926,118870.0,118860.0,0.1912188]
["bitfinex-derivatives","BTCF0:USTF0",1752681885694,1.15348143,118870.0,118860.0,0.1912188]
["bitfinex-derivatives","BTCF0:USTF0",1752681886594,1.15348143,118870.0,118860.0,0.22370752]
["bitfinex-derivatives","BTCF0:USTF0",1752681887994,0.65228926,118870.0,118860.0,0.22370752]
["bitfinex-derivatives","BTCF0:USTF0",1752681888196,1.15348143,118870.0,118860.0,0.22370752]
["bitfinex-derivatives","BTCF0:USTF0",1752681888494,1.15348143,118870.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681888495,0.6782068,118860.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681888691,0.1782209,118850.0,118840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752681888894,0.1782351,118840.0,118830.0,0.1684369]
["bitfinex-derivatives","BTCF0:USTF0",1752681889090,2.97074727,118840.0,118830.0,0.1682369]
["bitfinex-derivatives","BTCF0:USTF0",1752681889291,0.6782492,118830.0,118820.0,0.26946689]
["bitfinex-derivatives","BTCF0:USTF0",1752681889497,1.16944137,118830.0,118820.0,0.25926689]
["bitfinex-derivatives","BTCF0:USTF0",1752681889693,1.18795204,118830.0,118820.0,0.2523801]
["bitfinex-derivatives","BTCF0:USTF0",1752681890195,0.51851067,118830.0,118820.0,0.3038001]
["bitfinex-derivatives","BTCF0:USTF0",1752681890391,1.14806284,118830.0,118820.0,0.3038001]
["bitfinex-derivatives","BTCF0:USTF0",1752681890599,1.14806284,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681890892,1.15806284,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681891197,1.32631204,118830.0,118820.0,0.2764001]
["bitfinex-derivatives","BTCF0:USTF0",1752681892098,1.79169204,118830.0,118820.0,0.2764001]
["bitfinex-derivatives","BTCF0:USTF0",1752681892300,1.12225067,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681892600,1.62344284,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681892798,0.99508284,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681892990,1.11225067,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681893592,1.29049987,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681893797,2.29169204,118830.0,118820.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1752681894295,2.29169204,118830.0,118820.0,0.2627343]
["bitfinex-derivatives","BTCF0:USTF0",1752681894595,2.29169204,118830.0,118820.0,0.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1752681898501,1.79049987,118830.0,118820.0,0.2627343]
["bitfinex-derivatives","BTCF0:USTF0",1752681898799,0.98389067,118830.0,118820.0,0.76392647]
["bitfinex-derivatives","BTCF0:USTF0",1752681899003,1.00322707,118830.0,118820.0,0.76392647]
["bitfinex-derivatives","BTCF0:USTF0",1752681900099,0.39376941,118830.0,118820.0,0.76392647]
["bitfinex-derivatives","BTCF0:USTF0",1752681900298,1.02200941,118830.0,118820.0,0.93223847]
["bitfinex-derivatives","BTCF0:USTF0",1752681900499,0.99300271,118830.0,118820.0,0.93223847]
["bitfinex-derivatives","BTCF0:USTF0",1752681900895,1.16292,118840.0,118830.0,0.2150592]
["bitfinex-derivatives","BTCF0:USTF0",1752681901199,0.55233666,118870.0,118860.0,0.1682067]
["bitfinex-derivatives","BTCF0:USTF0",1752681901400,0.01871666,118870.0,118860.0,0.72081887]
["bitfinex-derivatives","BTCF0:USTF0",1752681901606,6e-08,118870.0,118860.0,0.88907487]
["bitfinex-derivatives","BTCF0:USTF0",1752681901899,0.01904753,118890.0,118880.0,0.1681784]
["bitfinex-derivatives","BTCF0:USTF0",1752681902098,0.64724753,118890.0,118880.0,0.72079057]
["bitfinex-derivatives","BTCF0:USTF0",1752681902300,0.01904753,118890.0,118880.0,0.2195984]
["bitfinex-derivatives","BTCF0:USTF0",1752681902600,0.64724753,118890.0,118880.0,0.2195984]
["bitfinex-derivatives","BTCF0:USTF0",1752681902804,1.14724753,118890.0,118880.0,0.72079057]
["bitfinex-derivatives","BTCF0:USTF0",1752681903308,1.15187753,118890.0,118880.0,0.2195984]
["bitfinex-derivatives","BTCF0:USTF0",1752681903499,1.19966753,118890.0,118880.0,0.2195984]
["bitfinex-derivatives","BTCF0:USTF0",1752681903694,1.19966753,118890.0,118880.0,0.28311041]
["bitfinex-derivatives","BTCF0:USTF0",1752681903894,1.36783183,118890.0,118880.0,0.28311041]
["bitfinex-derivatives","BTCF0:USTF0",1752681904094,1.37383183,118890.0,118880.0,0.28411041]
["bitfinex-derivatives","BTCF0:USTF0",1752681904298,1.875024,118890.0,118880.0,0.28411041]
["bitfinex-derivatives","BTCF0:USTF0",1752681904609,1.37383183,118890.0,118880.0,0.28411041]
["bitfinex-derivatives","BTCF0:USTF0",1752681904999,0.74563183,118890.0,118880.0,0.28411041]
["bitfinex-derivatives","BTCF0:USTF0",1752681905201,1.37371183,118890.0,118880.0,0.31118955]
["bitfinex-derivatives","BTCF0:USTF0",1752681905698,1.37371183,118890.0,118880.0,0.14301115]
["bitfinex-derivatives","BTCF0:USTF0",1752681906002,1.37371183,118890.0,118880.0,0.31118955]
["bitfinex-derivatives","BTCF0:USTF0",1752681906196,1.20554753,118890.0,118880.0,0.31118955]
["bitfinex-derivatives","BTCF0:USTF0",1752681906503,1.37371173,118890.0,118880.0,0.31118955]
["bitfinex-derivatives","BTCF0:USTF0",1752681906700,1.20554753,118890.0,118880.0,0.31118955]
["bitfinex-derivatives","BTCF0:USTF0",1752681907303,0.52967753,118890.0,118880.0,0.81699172]
["bitfinex-derivatives","BTCF0:USTF0",1752681907504,1.15763753,118890.0,118880.0,0.81699172]
["bitfinex-derivatives","BTCF0:USTF0",1752681907902,1.18125753,118890.0,118880.0,0.81699172]
["bitfinex-derivatives","BTCF0:USTF0",1752681908498,1.37351183,118890.0,118880.0,0.31579955]
["bitfinex-derivatives","BTCF0:USTF0",1752681908702,1.37351183,118890.0,118880.0,0.81699172]
["bitfinex-derivatives","BTCF0:USTF0",1752681908897,1.20534753,118890.0,118880.0,0.81699172]
["bitfinex-derivatives","BTCF0:USTF0",1752681909103,1.37351183,118890.0,118880.0,0.31118955]
["bitfinex-derivatives","BTCF0:USTF0",1752681909404,1.874704,118890.0,118880.0,0.26437935]
["bitfinex-derivatives","BTCF0:USTF0",1752681909602,1.20534753,118890.0,118880.0,0.19625734]
["bitfinex-derivatives","BTCF0:USTF0",1752681909813,1.20534753,118890.0,118880.0,0.24306734]
["bitfinex-derivatives","BTCF0:USTF0",1752681909998,1.18109753,118890.0,118880.0,0.74886951]
["bitfinex-derivatives","BTCF0:USTF0",1752681910492,1.15284753,118890.0,118880.0,0.74886951]
["bitfinex-derivatives","BTCF0:USTF0",1752681910693,1.15288753,118890.0,118880.0,0.74886951]
["bitfinex-derivatives","BTCF0:USTF0",1752681911097,0.50604,118890.0,118880.0,0.98562276]
["bitfinex-derivatives","BTCF0:USTF0",1752681911302,0.49038179,118890.0,118880.0,1.23562276]
["bitfinex-derivatives","BTCF0:USTF0",1752681911901,4e-08,118890.0,118880.0,2.36453493]
["bitfinex-derivatives","BTCF0:USTF0",1752681912203,0.01873485,118910.0,118900.0,0.1713199]
["bitfinex-derivatives","BTCF0:USTF0",1752681912401,5e-08,118910.0,118900.0,1.17370424]
["bitfinex-derivatives","BTCF0:USTF0",1752681912707,0.04241151,118930.0,118920.0,0.1892919]
["bitfinex-derivatives","BTCF0:USTF0",1752681913004,0.04241151,118930.0,118920.0,0.69048407]
["bitfinex-derivatives","BTCF0:USTF0",1752681913802,0.54241151,118930.0,118920.0,0.69048407]
["bitfinex-derivatives","BTCF0:USTF0",1752681914419,0.54841151,118930.0,118920.0,0.69048407]
["bitfinex-derivatives","BTCF0:USTF0",1752681914798,0.54241151,118930.0,118920.0,0.69048407]
["bitfinex-derivatives","BTCF0:USTF0",1752681914999,0.52124151,118930.0,118920.0,0.69048407]
["bitfinex-derivatives","BTCF0:USTF0",1752681915201,0.52124151,118930.0,118920.0,0.85866007]
["bitfinex-derivatives","BTCF0:USTF0",1752681917107,0.33683504,118930.0,118920.0,1.73614007]
["bitfinex-derivatives","BTCF0:USTF0",1752681917310,0.5,118970.0,118920.0,1.73614007]
["bitfinex-derivatives","BTCF0:USTF0",1752681917311,0.5,118980.0,118970.0,0.1680512]
["bitfinex-derivatives","BTCF0:USTF0",1752681917503,0.1680094,119000.0,118990.0,0.1680122]
["bitfinex-derivatives","BTCF0:USTF0",1752681917698,0.1680229,118990.0,118980.0,0.23594831]
["bitfinex-derivatives","BTCF0:USTF0",1752681917902,1.79649507,118990.0,118980.0,0.1680318]
["bitfinex-derivatives","BTCF0:USTF0",1752681918107,1.12728,118990.0,118980.0,0.1680318]
["bitfinex-derivatives","BTCF0:USTF0",1752681918803,1.62728,118990.0,118980.0,0.1680318]
["bitfinex-derivatives","BTCF0:USTF0",1752681919407,2.34877507,118990.0,118980.0,0.1680318]
["bitfinex-derivatives","BTCF0:USTF0",1752681919713,2.34877507,118990.0,118980.0,0.19593031]
["bitfinex-derivatives","BTCF0:USTF0",1752681920110,2.35377507,118990.0,118980.0,0.19593031]
["bitfinex-derivatives","BTCF0:USTF0",1752681920419,2.35377507,118990.0,118980.0,0.1680318]
["bitfinex-derivatives","BTCF0:USTF0",1752681920713,1.55847217,118990.0,118980.0,0.1680318]
["bitfinex-derivatives","BTCF0:USTF0",1752681921013,2.18555217,118990.0,118980.0,0.23541208]
["bitfinex-derivatives","BTCF0:USTF0",1752681921714,1.68436,118990.0,118980.0,0.23541208]
["bitfinex-derivatives","BTCF0:USTF0",1752681922507,1.68436,118990.0,118980.0,0.26262174]
["bitfinex-derivatives","BTCF0:USTF0",1752681923403,1.18436,118990.0,118980.0,0.26262174]
["bitfinex-derivatives","BTCF0:USTF0",1752681923603,1.18436,118990.0,118980.0,0.81455391]
["bitfinex-derivatives","BTCF0:USTF0",1752681923804,1.18436,118990.0,118980.0,0.26262174]
["bitfinex-derivatives","BTCF0:USTF0",1752681924010,2.35357507,118990.0,118980.0,0.26262174]
["bitfinex-derivatives","BTCF0:USTF0",1752681924215,0.720317,118980.0,118970.0,0.1682395]
["bitfinex-derivatives","BTCF0:USTF0",1752681924416,0.2203312,118970.0,118960.0,0.23470044]
["bitfinex-derivatives","BTCF0:USTF0",1752681924617,0.2156053,118960.0,118950.0,0.28020355]
["bitfinex-derivatives","BTCF0:USTF0",1752681924818,0.2156053,118960.0,118950.0,0.28000355]
["bitfinex-derivatives","BTCF0:USTF0",1752681924819,1.21679747,118960.0,118950.0,0.28000355]
["bitfinex-derivatives","BTCF0:USTF0",1752681925613,1.25881597,118960.0,118950.0,0.1680794]
["bitfinex-derivatives","BTCF0:USTF0",1752681925807,1.30083527,118960.0,118950.0,0.1680794]
["bitfinex-derivatives","BTCF0:USTF0",1752681926818,1.30083527,118960.0,118950.0,0.19540591]
["bitfinex-derivatives","BTCF0:USTF0",1752681927014,0.54754,118960.0,118950.0,0.19540591]
["bitfinex-derivatives","BTCF0:USTF0",1752681927214,0.7156053,118960.0,118950.0,0.19540591]
["bitfinex-derivatives","BTCF0:USTF0",1752681927616,1.3433253,118960.0,118950.0,0.19992591]
["bitfinex-derivatives","BTCF0:USTF0",1752681927815,1.3433253,118960.0,118950.0,0.19540591]
["bitfinex-derivatives","BTCF0:USTF0",1752681928215,1.8433253,118960.0,118950.0,0.26558318]
["bitfinex-derivatives","BTCF0:USTF0",1752681929222,1.8433253,118960.0,118950.0,0.26106318]
["bitfinex-derivatives","BTCF0:USTF0",1752681929621,2.34451747,118960.0,118950.0,0.26106318]
["bitfinex-derivatives","BTCF0:USTF0",1752681930926,1.2166051,118960.0,118950.0,0.76677535]
["bitfinex-derivatives","BTCF0:USTF0",1752681931224,1.3432051,118960.0,118950.0,0.26558318]
["bitfinex-derivatives","BTCF0:USTF0",1752681931426,1.3432051,118960.0,118950.0,0.26106318]
["bitfinex-derivatives","BTCF0:USTF0",1752681932324,1.3432051,118960.0,118950.0,0.23373667]
["bitfinex-derivatives","BTCF0:USTF0",1752681932521,0.2156192,118950.0,118940.0,0.18559267]
["bitfinex-derivatives","BTCF0:USTF0",1752681932725,0.2156334,118940.0,118930.0,0.28010292]
["bitfinex-derivatives","BTCF0:USTF0",1752681932925,1.84330557,118940.0,118930.0,0.27990292]
["bitfinex-derivatives","BTCF0:USTF0",1752681933124,1.86236021,118940.0,118930.0,0.27990292]
["bitfinex-derivatives","BTCF0:USTF0",1752681933322,1.69426681,118940.0,118920.0,0.0887786]
["bitfinex-derivatives","BTCF0:USTF0",1752681933623,1.69426681,118940.0,118920.0,0.27995494]
["bitfinex-derivatives","BTCF0:USTF0",1752681933624,0.71683967,118930.0,118920.0,0.27995494]
["bitfinex-derivatives","BTCF0:USTF0",1752681933824,0.71683967,118930.0,118920.0,0.27975494]
["bitfinex-derivatives","BTCF0:USTF0",1752681934021,0.71683967,118930.0,118910.0,0.2523916]
["bitfinex-derivatives","BTCF0:USTF0",1752681934022,0.1681216,118920.0,118910.0,0.2523916]
["bitfinex-derivatives","BTCF0:USTF0",1752681934224,0.1681216,118920.0,118910.0,0.2521916]
["bitfinex-derivatives","BTCF0:USTF0",1752681934225,1.86197558,118920.0,118910.0,0.2521916]
["bitfinex-derivatives","BTCF0:USTF0",1752681934425,1.86197558,118920.0,118910.0,0.27860952]
["bitfinex-derivatives","BTCF0:USTF0",1752681934932,1.86197558,118920.0,118910.0,0.23657572]
["bitfinex-derivatives","BTCF0:USTF0",1752681935132,1.36078341,118920.0,118910.0,0.23657572]
["bitfinex-derivatives","BTCF0:USTF0",1752681935326,1.86197558,118920.0,118910.0,0.168124]
["bitfinex-derivatives","BTCF0:USTF0",1752681935526,0.1681358,118910.0,118900.0,0.2569321]
["bitfinex-derivatives","BTCF0:USTF0",1752681935731,0.2156758,118910.0,118900.0,0.2567321]
["bitfinex-derivatives","BTCF0:USTF0",1752681935927,0.2156758,118910.0,118900.0,0.28396987]
["bitfinex-derivatives","BTCF0:USTF0",1752681936930,0.04754,118910.0,118900.0,0.83138204]
["bitfinex-derivatives","BTCF0:USTF0",1752681937232,1.17398,118910.0,118900.0,0.33018987]
["bitfinex-derivatives","BTCF0:USTF0",1752681937933,1.17398,118910.0,118900.0,0.33118987]
["bitfinex-derivatives","BTCF0:USTF0",1752681938431,0.52385,118910.0,118900.0,0.30858987]
["bitfinex-derivatives","BTCF0:USTF0",1752681938729,1.342036,118910.0,118900.0,0.83238204]
["bitfinex-derivatives","BTCF0:USTF0",1752681939034,1.342036,118910.0,118900.0,0.28496987]
["bitfinex-derivatives","BTCF0:USTF0",1752681939233,1.842036,118910.0,118900.0,0.28496987]
["bitfinex-derivatives","BTCF0:USTF0",1752681940035,1.6739,118910.0,118900.0,0.37723548]
["bitfinex-derivatives","BTCF0:USTF0",1752681940231,2.34322817,118910.0,118900.0,0.10140338]
["bitfinex-derivatives","BTCF0:USTF0",1752681940434,2.34322817,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752681940733,2.34322817,118910.0,118880.0,0.0656634]
["bitfinex-derivatives","BTCF0:USTF0",1752681940734,0.2998036,118890.0,118880.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1752681940934,1.51136377,118890.0,118880.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1752681941133,1.51136377,118890.0,118880.0,0.2383583]
["bitfinex-derivatives","BTCF0:USTF0",1752681941134,1.4260836,118890.0,118880.0,0.2383583]
["bitfinex-derivatives","BTCF0:USTF0",1752681941529,1.4260436,118890.0,118880.0,0.2609583]
["bitfinex-derivatives","BTCF0:USTF0",1752681942029,1.4260436,118890.0,118880.0,0.2147383]
["bitfinex-derivatives","BTCF0:USTF0",1752681942332,1.4260436,118890.0,118880.0,0.28196584]
["bitfinex-derivatives","BTCF0:USTF0",1752681942534,0.54754,118890.0,118880.0,0.30558584]
["bitfinex-derivatives","BTCF0:USTF0",1752681942830,1.15009,118890.0,118880.0,0.82937801]
["bitfinex-derivatives","BTCF0:USTF0",1752681943133,1.3182542,118890.0,118880.0,0.86016158]
["bitfinex-derivatives","BTCF0:USTF0",1752681943335,1.15009,118890.0,118880.0,0.86016158]
["bitfinex-derivatives","BTCF0:USTF0",1752681943536,0.52385,118890.0,118880.0,0.87730677]
["bitfinex-derivatives","BTCF0:USTF0",1752681943733,1.15009,118890.0,118880.0,0.87730677]
["bitfinex-derivatives","BTCF0:USTF0",1752681943934,1.3182542,118890.0,118880.0,0.3761146]
["bitfinex-derivatives","BTCF0:USTF0",1752681945335,0.52385,118890.0,118880.0,0.87730677]
["bitfinex-derivatives","BTCF0:USTF0",1752681945536,0.5,118890.0,118880.0,0.87730677]
["bitfinex-derivatives","BTCF0:USTF0",1752681945840,1.1262,118890.0,118880.0,0.87730677]
["bitfinex-derivatives","BTCF0:USTF0",1752681947839,1.12612,118890.0,118880.0,0.87730677]
["bitfinex-derivatives","BTCF0:USTF0",1752681948036,0.5,118890.0,118880.0,1.04553877]
["bitfinex-derivatives","BTCF0:USTF0",1752681948348,0.48119087,118890.0,118880.0,1.04553877]
["bitfinex-derivatives","BTCF0:USTF0",1752681948639,0.01683676,118920.0,118910.0,0.1681359]
["bitfinex-derivatives","BTCF0:USTF0",1752681948847,0.66198634,118920.0,118910.0,0.70441807]
["bitfinex-derivatives","BTCF0:USTF0",1752681949042,0.64514958,118920.0,118910.0,0.87260207]
["bitfinex-derivatives","BTCF0:USTF0",1752681949347,0.01906958,118920.0,118910.0,0.87260207]
["bitfinex-derivatives","BTCF0:USTF0",1752681949542,0.01050847,118920.0,118910.0,0.87260207]
["bitfinex-derivatives","BTCF0:USTF0",1752681949742,0.01050847,118920.0,118910.0,0.88964078]
["bitfinex-derivatives","BTCF0:USTF0",1752681950139,0.01150847,118920.0,118910.0,0.89077183]
["bitfinex-derivatives","BTCF0:USTF0",1752681950748,0.53535847,118920.0,118910.0,0.89077183]
["bitfinex-derivatives","BTCF0:USTF0",1752681951140,0.51050847,118920.0,118910.0,0.89185517]
["bitfinex-derivatives","BTCF0:USTF0",1752681951740,0.51050847,118920.0,118910.0,0.72367117]
["bitfinex-derivatives","BTCF0:USTF0",1752681952341,0.56259847,118920.0,118910.0,0.71213117]
["bitfinex-derivatives","BTCF0:USTF0",1752681952648,0.56259847,118920.0,118910.0,0.68858117]
["bitfinex-derivatives","BTCF0:USTF0",1752681953160,0.56259847,118920.0,118910.0,0.69058117]
["bitfinex-derivatives","BTCF0:USTF0",1752681953449,0.55209,118920.0,118910.0,0.69058117]
["bitfinex-derivatives","BTCF0:USTF0",1752681953647,0.7202118,118920.0,118910.0,0.189389]
["bitfinex-derivatives","BTCF0:USTF0",1752681955150,0.55209,118920.0,118910.0,0.189389]
["bitfinex-derivatives","BTCF0:USTF0",1752681956244,0.55209,118920.0,118910.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1752681956245,1.17877,118920.0,118910.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1752681956549,0.55309,118920.0,118910.0,0.71566117]
["bitfinex-derivatives","BTCF0:USTF0",1752681956744,1.17877,118920.0,118910.0,0.71113117]
["bitfinex-derivatives","BTCF0:USTF0",1752681957753,1.17877,118920.0,118910.0,0.72267117]
["bitfinex-derivatives","BTCF0:USTF0",1752681958451,1.17877,118920.0,118910.0,0.71566117]
["bitfinex-derivatives","BTCF0:USTF0",1752681959840,0.52485,118920.0,118910.0,0.72267117]
["bitfinex-derivatives","BTCF0:USTF0",1752681960353,0.501,118920.0,118910.0,0.72267117]
["bitfinex-derivatives","BTCF0:USTF0",1752681961052,0.501,118920.0,118910.0,1.40831225]
["bitfinex-derivatives","BTCF0:USTF0",1752681961547,0.55309,118920.0,118910.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1752681962251,1.24110848,118920.0,118910.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1752681962552,1.74010848,118920.0,118910.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752681962757,1.23891631,118920.0,118910.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752681962952,1.69615341,118920.0,118910.0,0.69058217]
["bitfinex-derivatives","BTCF0:USTF0",1752681963153,1.19615341,118920.0,118910.0,0.69058217]
["bitfinex-derivatives","BTCF0:USTF0",1752681963654,1.36427611,118920.0,118910.0,0.69058217]
["bitfinex-derivatives","BTCF0:USTF0",1752681963952,1.36427611,118920.0,118910.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752681964353,1.36427611,118920.0,118910.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1752681964661,1.19615341,118920.0,118910.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1752681964855,1.19615341,118920.0,118910.0,0.68858217]
["bitfinex-derivatives","BTCF0:USTF0",1752681966051,1.19715341,118920.0,118910.0,0.71113217]
["bitfinex-derivatives","BTCF0:USTF0",1752681966253,1.19715341,118920.0,118910.0,0.71566217]
["bitfinex-derivatives","BTCF0:USTF0",1752681966552,1.19715341,118920.0,118910.0,0.72267217]
["bitfinex-derivatives","BTCF0:USTF0",1752681966858,0.49636881,118920.0,118910.0,1.18545617]
["bitfinex-derivatives","BTCF0:USTF0",1752681967059,0.49636881,118920.0,118910.0,1.81061617]
["bitfinex-derivatives","BTCF0:USTF0",1752681967558,0.49536881,118920.0,118910.0,1.81061617]
["bitfinex-derivatives","BTCF0:USTF0",1752681967853,0.49536881,118920.0,118910.0,1.64343217]
["bitfinex-derivatives","BTCF0:USTF0",1752681969252,0.49536881,118920.0,118910.0,1.64543217]
["bitfinex-derivatives","BTCF0:USTF0",1752681970359,0.49536881,118920.0,118910.0,1.02027217]
["bitfinex-derivatives","BTCF0:USTF0",1752681970567,0.54292881,118920.0,118910.0,1.64531217]
["bitfinex-derivatives","BTCF0:USTF0",1752681970853,0.54749881,118920.0,118910.0,0.98518217]
["bitfinex-derivatives","BTCF0:USTF0",1752681971053,1.34054161,118920.0,118910.0,0.48399]
["bitfinex-derivatives","BTCF0:USTF0",1752681971260,1.34054161,118920.0,118910.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752681971774,1.17241881,118920.0,118910.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752681971948,1.17241881,118920.0,118910.0,0.69058217]
["bitfinex-derivatives","BTCF0:USTF0",1752681972853,1.17341881,118920.0,118910.0,0.68758217]
["bitfinex-derivatives","BTCF0:USTF0",1752681973160,0.52025881,118920.0,118910.0,1.07743325]
["bitfinex-derivatives","BTCF0:USTF0",1752681973357,0.48482881,118920.0,118910.0,1.64207217]
["bitfinex-derivatives","BTCF0:USTF0",1752681973859,0.48382881,118920.0,118910.0,1.64207217]
["bitfinex-derivatives","BTCF0:USTF0",1752681974062,0.48382881,118920.0,118910.0,1.64407217]
["bitfinex-derivatives","BTCF0:USTF0",1752681974457,0.48382881,118920.0,118910.0,1.64207217]
["bitfinex-derivatives","BTCF0:USTF0",1752681974655,0.48382881,118920.0,118910.0,1.64507217]
["bitfinex-derivatives","BTCF0:USTF0",1752681975158,0.53505881,118920.0,118910.0,0.48399]
["bitfinex-derivatives","BTCF0:USTF0",1752681975358,0.53505881,118920.0,118910.0,1.04554227]
["bitfinex-derivatives","BTCF0:USTF0",1752681975669,1.32786161,118920.0,118910.0,0.5443501]
["bitfinex-derivatives","BTCF0:USTF0",1752681976361,1.15973881,118920.0,118910.0,0.5443501]
["bitfinex-derivatives","BTCF0:USTF0",1752681976558,1.15973881,118920.0,118910.0,1.04254227]
["bitfinex-derivatives","BTCF0:USTF0",1752681976762,1.15969881,118920.0,118910.0,1.01045217]
["bitfinex-derivatives","BTCF0:USTF0",1752681976964,0.53036881,118920.0,118910.0,1.01746217]
["bitfinex-derivatives","BTCF0:USTF0",1752681977261,0.4646554,118920.0,118910.0,1.01746217]
["bitfinex-derivatives","BTCF0:USTF0",1752681977463,0.4415154,118920.0,118910.0,1.01746217]
["bitfinex-derivatives","BTCF0:USTF0",1752681977963,0.4880554,118920.0,118910.0,1.01746217]
["bitfinex-derivatives","BTCF0:USTF0",1752681978263,0.4646554,118920.0,118910.0,1.01746217]
["bitfinex-derivatives","BTCF0:USTF0",1752681978464,0.4646554,118920.0,118910.0,1.64202217]
["bitfinex-derivatives","BTCF0:USTF0",1752681978658,0.4415154,118920.0,118910.0,1.64202217]
["bitfinex-derivatives","BTCF0:USTF0",1752681978974,0.31634735,118920.0,118910.0,1.76560617]
["bitfinex-derivatives","BTCF0:USTF0",1752681979264,0.13136485,118920.0,118910.0,1.51084753]
["bitfinex-derivatives","BTCF0:USTF0",1752681979756,4e-05,118920.0,118910.0,1.81012617]
["bitfinex-derivatives","BTCF0:USTF0",1752681979962,4e-05,118920.0,118910.0,1.51552617]
["bitfinex-derivatives","BTCF0:USTF0",1752681980757,4e-05,118920.0,118910.0,1.59072753]
["bitfinex-derivatives","BTCF0:USTF0",1752681981656,0.02318,118920.0,118910.0,0.89104617]
["bitfinex-derivatives","BTCF0:USTF0",1752681981858,0.05127,118920.0,118910.0,0.24780578]
["bitfinex-derivatives","BTCF0:USTF0",1752681982076,0.72058497,118920.0,118910.0,0.07966888]
["bitfinex-derivatives","BTCF0:USTF0",1752681982264,0.168137,118910.0,118900.0,0.06061578]
["bitfinex-derivatives","BTCF0:USTF0",1752681982465,1.34491917,118910.0,118900.0,0.06041578]
["bitfinex-derivatives","BTCF0:USTF0",1752681982961,1.84491917,118910.0,118900.0,0.06041578]
["bitfinex-derivatives","BTCF0:USTF0",1752681983663,1.343727,118910.0,118900.0,0.22856688]
["bitfinex-derivatives","BTCF0:USTF0",1752681983961,1.346727,118910.0,118900.0,0.22856688]
["bitfinex-derivatives","BTCF0:USTF0",1752681985069,1.346727,118910.0,118900.0,0.1681511]
["bitfinex-derivatives","BTCF0:USTF0",1752681985270,0.55423,118910.0,118900.0,0.73450905]
["bitfinex-derivatives","BTCF0:USTF0",1752681985569,1.17851,118910.0,118900.0,0.75724905]
["bitfinex-derivatives","BTCF0:USTF0",1752681985770,1.17851,118910.0,118900.0,0.71809327]
["bitfinex-derivatives","BTCF0:USTF0",1752681985967,1.17851,118910.0,118900.0,1.01269327]
["bitfinex-derivatives","BTCF0:USTF0",1752681986768,1.17551,118910.0,118900.0,0.96869327]
["bitfinex-derivatives","BTCF0:USTF0",1752681986968,1.17751,118910.0,118900.0,0.96869327]
["bitfinex-derivatives","BTCF0:USTF0",1752681988969,0.54854,118910.0,118900.0,1.01269327]
["bitfinex-derivatives","BTCF0:USTF0",1752681989868,0.502,118910.0,118900.0,1.01269327]
["bitfinex-derivatives","BTCF0:USTF0",1752681990171,0.502,118910.0,118900.0,1.08789463]
["bitfinex-derivatives","BTCF0:USTF0",1752681990475,0.5,118910.0,118900.0,1.08789463]
["bitfinex-derivatives","BTCF0:USTF0",1752681990671,0.5,118910.0,118900.0,1.71197463]
["bitfinex-derivatives","BTCF0:USTF0",1752681990864,0.5,118910.0,118900.0,2.2131668]
["bitfinex-derivatives","BTCF0:USTF0",1752681991063,0.5,118910.0,118900.0,1.71197463]
["bitfinex-derivatives","BTCF0:USTF0",1752681991263,0.04173005,118920.0,118900.0,2.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1752681991566,4e-05,118950.0,118940.0,0.2192346]
["bitfinex-derivatives","BTCF0:USTF0",1752681991769,4e-05,118950.0,118940.0,0.72042677]
["bitfinex-derivatives","BTCF0:USTF0",1752681992067,0.1681204,118950.0,118940.0,0.1680946]
["bitfinex-derivatives","BTCF0:USTF0",1752681992269,0.1681204,118950.0,118940.0,0.01687397]
["bitfinex-derivatives","BTCF0:USTF0",1752681992664,0.1681204,118950.0,118940.0,0.18496847]
["bitfinex-derivatives","BTCF0:USTF0",1752681992863,0.1681204,118950.0,118940.0,0.25096115]
["bitfinex-derivatives","BTCF0:USTF0",1752681993169,4e-05,118950.0,118940.0,0.75215332]
["bitfinex-derivatives","BTCF0:USTF0",1752681993367,0.8151404,118950.0,118940.0,0.68616064]
["bitfinex-derivatives","BTCF0:USTF0",1752681993571,0.68015,118950.0,118940.0,0.68616064]
["bitfinex-derivatives","BTCF0:USTF0",1752681994963,0.68015,118950.0,118940.0,0.71013692]
["bitfinex-derivatives","BTCF0:USTF0",1752681995169,0.68015,118950.0,118940.0,0.71488692]
["bitfinex-derivatives","BTCF0:USTF0",1752681995170,0.68003,118950.0,118940.0,0.71488692]
["bitfinex-derivatives","BTCF0:USTF0",1752681995373,0.68003,118950.0,118940.0,0.73762692]
["bitfinex-derivatives","BTCF0:USTF0",1752681995374,0.67534,118950.0,118940.0,0.73762692]
["bitfinex-derivatives","BTCF0:USTF0",1752681996167,0.67534,118950.0,118940.0,0.23643475]
["bitfinex-derivatives","BTCF0:USTF0",1752681996371,0.67534,118950.0,118940.0,0.73762692]
["bitfinex-derivatives","BTCF0:USTF0",1752681996575,1.17534,118950.0,118940.0,0.73762692]
["bitfinex-derivatives","BTCF0:USTF0",1752681997469,1.3481104,118950.0,118940.0,0.20894475]
["bitfinex-derivatives","BTCF0:USTF0",1752681997863,1.3481104,118950.0,118940.0,0.27628285]
["bitfinex-derivatives","BTCF0:USTF0",1752681998968,1.18003,118950.0,118940.0,0.27628285]
["bitfinex-derivatives","BTCF0:USTF0",1752681999180,1.17979,118950.0,118940.0,0.78222502]
["bitfinex-derivatives","BTCF0:USTF0",1752681999474,1.1751,118950.0,118940.0,0.80496502]
["bitfinex-derivatives","BTCF0:USTF0",1752681999670,0.55158,118950.0,118940.0,0.32742285]
["bitfinex-derivatives","BTCF0:USTF0",1752681999874,0.52818,118950.0,118940.0,0.82861502]
["bitfinex-derivatives","BTCF0:USTF0",1752682000275,0.50504,118950.0,118940.0,0.82861502]
["bitfinex-derivatives","BTCF0:USTF0",1752682000476,0.50504,118950.0,118940.0,0.99675902]
["bitfinex-derivatives","BTCF0:USTF0",1752682000668,0.35818318,118950.0,118940.0,1.49795119]
["bitfinex-derivatives","BTCF0:USTF0",1752682000867,0.35818318,118950.0,118940.0,1.80833855]
["bitfinex-derivatives","BTCF0:USTF0",1752682000868,0.17018208,118950.0,118940.0,1.80833855]
["bitfinex-derivatives","BTCF0:USTF0",1752682001066,8e-08,118950.0,118940.0,1.74795119]
["bitfinex-derivatives","BTCF0:USTF0",1752682001272,0.04202725,118980.0,118970.0,0.1728022]
["bitfinex-derivatives","BTCF0:USTF0",1752682001471,0.04202725,118980.0,118970.0,0.72038437]
["bitfinex-derivatives","BTCF0:USTF0",1752682002680,0.54202725,118980.0,118970.0,0.72038437]
["bitfinex-derivatives","BTCF0:USTF0",1752682003179,0.55002725,118980.0,118970.0,0.72038437]
["bitfinex-derivatives","BTCF0:USTF0",1752682003382,0.57316725,118980.0,118970.0,0.72038437]
["bitfinex-derivatives","BTCF0:USTF0",1752682004072,0.57778725,118980.0,118970.0,0.1728022]
["bitfinex-derivatives","BTCF0:USTF0",1752682004271,0.57778725,118980.0,118970.0,0.66924437]
["bitfinex-derivatives","BTCF0:USTF0",1752682004272,0.74582525,118980.0,118970.0,0.66924437]
["bitfinex-derivatives","BTCF0:USTF0",1752682004678,0.73782525,118980.0,118970.0,0.66924437]
["bitfinex-derivatives","BTCF0:USTF0",1752682004879,0.2208022,118970.0,118960.0,0.26952661]
["bitfinex-derivatives","BTCF0:USTF0",1752682005081,0.8438822,118970.0,118960.0,0.26932661]
["bitfinex-derivatives","BTCF0:USTF0",1752682005375,0.8438822,118970.0,118960.0,0.22731061]
["bitfinex-derivatives","BTCF0:USTF0",1752682005581,0.8438822,118970.0,118960.0,0.18531011]
["bitfinex-derivatives","BTCF0:USTF0",1752682006281,0.8438822,118970.0,118960.0,0.18631011]
["bitfinex-derivatives","BTCF0:USTF0",1752682006579,0.67583,118970.0,118960.0,0.98699228]
["bitfinex-derivatives","BTCF0:USTF0",1752682006969,0.67583,118970.0,118960.0,1.01099228]
["bitfinex-derivatives","BTCF0:USTF0",1752682007169,0.67113,118970.0,118960.0,1.03558228]
["bitfinex-derivatives","BTCF0:USTF0",1752682007481,1.17113,118970.0,118960.0,1.03558228]
["bitfinex-derivatives","BTCF0:USTF0",1752682008676,0.54813,118970.0,118960.0,1.03558228]
["bitfinex-derivatives","BTCF0:USTF0",1752682009071,0.46435,118970.0,118960.0,1.03558228]
["bitfinex-derivatives","BTCF0:USTF0",1752682009677,0.46435,118970.0,118960.0,0.74098228]
["bitfinex-derivatives","BTCF0:USTF0",1752682010073,0.46435,118970.0,118960.0,0.80131867]
["bitfinex-derivatives","BTCF0:USTF0",1752682010271,0.46435,118970.0,118960.0,0.74098228]
["bitfinex-derivatives","BTCF0:USTF0",1752682010484,0.42352,118970.0,118960.0,0.80131867]
["bitfinex-derivatives","BTCF0:USTF0",1752682011079,0.10117986,118970.0,118960.0,0.96943867]
["bitfinex-derivatives","BTCF0:USTF0",1752682011280,0.01903601,119000.0,118990.0,0.1680239]
["bitfinex-derivatives","BTCF0:USTF0",1752682011484,0.01903601,119000.0,118990.0,0.72269607]
["bitfinex-derivatives","BTCF0:USTF0",1752682012282,0.02365601,119000.0,118990.0,0.1969139]
["bitfinex-derivatives","BTCF0:USTF0",1752682012585,0.02865601,119000.0,118990.0,0.1969139]
["bitfinex-derivatives","BTCF0:USTF0",1752682012781,0.52865601,119000.0,118990.0,0.1969139]
["bitfinex-derivatives","BTCF0:USTF0",1752682013084,0.52865601,119000.0,118990.0,0.69810607]
["bitfinex-derivatives","BTCF0:USTF0",1752682013282,0.57678601,119000.0,118990.0,0.69810607]
["bitfinex-derivatives","BTCF0:USTF0",1752682013475,1.19938601,119000.0,118990.0,0.69810607]
["bitfinex-derivatives","BTCF0:USTF0",1752682014282,1.36739581,119000.0,118990.0,0.1969139]
["bitfinex-derivatives","BTCF0:USTF0",1752682014480,1.36739581,119000.0,118990.0,0.1680239]
["bitfinex-derivatives","BTCF0:USTF0",1752682014684,1.86539581,119000.0,118990.0,0.1680239]
["bitfinex-derivatives","BTCF0:USTF0",1752682015182,1.69738601,119000.0,118990.0,0.1920239]
["bitfinex-derivatives","BTCF0:USTF0",1752682015494,1.19276601,119000.0,118990.0,0.72269607]
["bitfinex-derivatives","BTCF0:USTF0",1752682015982,0.54604601,119000.0,118990.0,0.72269607]
["bitfinex-derivatives","BTCF0:USTF0",1752682016976,0.52203601,119000.0,118990.0,0.72269607]
["bitfinex-derivatives","BTCF0:USTF0",1752682017379,0.52203601,119000.0,118990.0,1.34501607]
["bitfinex-derivatives","BTCF0:USTF0",1752682018485,0.48097601,119000.0,118990.0,2.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1752682018684,0.41948438,119000.0,118990.0,2.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1752682019078,0.28083418,119000.0,118990.0,2.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1752682019286,0.06861748,119000.0,118990.0,2.26428024]
["bitfinex-derivatives","BTCF0:USTF0",1752682019482,0.05275,119030.0,119020.0,0.1925717]
["bitfinex-derivatives","BTCF0:USTF0",1752682019687,0.05275,119030.0,119020.0,0.69376387]
["bitfinex-derivatives","BTCF0:USTF0",1752682019888,0.05275,119030.0,119020.0,0.71198387]
["bitfinex-derivatives","BTCF0:USTF0",1752682020285,0.02874,119040.0,119030.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1752682020486,0.01171697,119050.0,119040.0,0.2165435]
["bitfinex-derivatives","BTCF0:USTF0",1752682020698,0.01171697,119050.0,119040.0,0.71773567]
["bitfinex-derivatives","BTCF0:USTF0",1752682021491,0.01171697,119050.0,119040.0,0.2165435]
["bitfinex-derivatives","BTCF0:USTF0",1752682021692,0.1679535,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682021889,0.1679676,119030.0,119020.0,0.26944051]
["bitfinex-derivatives","BTCF0:USTF0",1752682022214,0.7899676,119030.0,119020.0,0.01727851]
["bitfinex-derivatives","BTCF0:USTF0",1752682022393,0.1679817,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682022696,0.2207458,119010.0,119000.0,0.22706087]
["bitfinex-derivatives","BTCF0:USTF0",1752682022890,0.2207458,119010.0,119000.0,0.22686087]
["bitfinex-derivatives","BTCF0:USTF0",1752682023286,0.05275,119010.0,119000.0,0.22686087]
["bitfinex-derivatives","BTCF0:USTF0",1752682023595,0.2207458,119010.0,119000.0,0.22686087]
["bitfinex-derivatives","BTCF0:USTF0",1752682024000,0.2207599,119000.0,118990.0,0.1682199]
["bitfinex-derivatives","BTCF0:USTF0",1752682024194,1.84383207,119000.0,118990.0,0.1680199]
["bitfinex-derivatives","BTCF0:USTF0",1752682024593,1.3426399,119000.0,118990.0,0.1680199]
["bitfinex-derivatives","BTCF0:USTF0",1752682024789,0.220774,118990.0,118980.0,0.22705602]
["bitfinex-derivatives","BTCF0:USTF0",1752682024993,0.72196617,118990.0,118980.0,0.22685602]
["bitfinex-derivatives","BTCF0:USTF0",1752682025401,0.220774,118990.0,118980.0,0.22685602]
["bitfinex-derivatives","BTCF0:USTF0",1752682026099,0.720774,118990.0,118980.0,0.22685602]
["bitfinex-derivatives","BTCF0:USTF0",1752682027507,0.720774,118990.0,118980.0,0.2150383]
["bitfinex-derivatives","BTCF0:USTF0",1752682027998,1.22196617,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752682028205,1.22196617,118990.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682028206,1.05394217,118990.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682028401,1.05394217,118990.0,118940.0,0.27044769]
["bitfinex-derivatives","BTCF0:USTF0",1752682028402,0.02401,118950.0,118940.0,0.27044769]
["bitfinex-derivatives","BTCF0:USTF0",1752682028591,1.33904267,118950.0,118940.0,0.2521345]
["bitfinex-derivatives","BTCF0:USTF0",1752682028799,0.1680947,118940.0,118930.0,0.31248509]
["bitfinex-derivatives","BTCF0:USTF0",1752682028993,0.71741687,118940.0,118930.0,0.31248509]
["bitfinex-derivatives","BTCF0:USTF0",1752682029194,0.71741687,118940.0,118930.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1752682029397,0.1681088,118930.0,118920.0,0.34118187]
["bitfinex-derivatives","BTCF0:USTF0",1752682029595,0.1681088,118930.0,118910.0,0.11381639]
["bitfinex-derivatives","BTCF0:USTF0",1752682029596,0.2162529,118920.0,118910.0,0.2150497]
["bitfinex-derivatives","BTCF0:USTF0",1752682029898,0.80151167,118920.0,118910.0,0.1681371]
["bitfinex-derivatives","BTCF0:USTF0",1752682030497,0.3003195,118920.0,118910.0,0.1681371]
["bitfinex-derivatives","BTCF0:USTF0",1752682030698,0.2582858,118920.0,118910.0,0.1681371]
["bitfinex-derivatives","BTCF0:USTF0",1752682030889,0.04813,118920.0,118910.0,0.1927271]
["bitfinex-derivatives","BTCF0:USTF0",1752682031089,0.8378529,118920.0,118910.0,0.62347437]
["bitfinex-derivatives","BTCF0:USTF0",1752682031299,0.1681795,118880.0,118870.0,0.11381639]
["bitfinex-derivatives","BTCF0:USTF0",1752682031599,0.1681795,118880.0,118860.0,0.2817855]
["bitfinex-derivatives","BTCF0:USTF0",1752682031600,0.1923137,118870.0,118860.0,0.2817855]
["bitfinex-derivatives","BTCF0:USTF0",1752682031899,0.8138337,118870.0,118860.0,0.28431238]
["bitfinex-derivatives","BTCF0:USTF0",1752682032402,0.8138336,118870.0,118860.0,0.28431238]
["bitfinex-derivatives","BTCF0:USTF0",1752682032791,0.02412,118870.0,118860.0,0.28431238]
["bitfinex-derivatives","BTCF0:USTF0",1752682032995,0.1922854,118890.0,118880.0,0.2216595]
["bitfinex-derivatives","BTCF0:USTF0",1752682033203,0.02412,118890.0,118880.0,0.1976595]
["bitfinex-derivatives","BTCF0:USTF0",1752682033394,0.8138853,118890.0,118880.0,0.2216595]
["bitfinex-derivatives","BTCF0:USTF0",1752682033700,0.64572,118890.0,118880.0,0.2216595]
["bitfinex-derivatives","BTCF0:USTF0",1752682034202,0.8357853,118890.0,118880.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1752682034403,1.23764257,118890.0,118880.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1752682034599,1.73764257,118890.0,118880.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1752682034799,2.23764257,118890.0,118880.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1752682034995,0.2142295,118880.0,118870.0,0.2522759]
["bitfinex-derivatives","BTCF0:USTF0",1752682035198,0.2142436,118870.0,118860.0,0.31983378]
["bitfinex-derivatives","BTCF0:USTF0",1752682035400,0.66769,118870.0,118860.0,0.31983378]
["bitfinex-derivatives","BTCF0:USTF0",1752682035603,0.66769,118870.0,118860.0,0.34245378]
["bitfinex-derivatives","BTCF0:USTF0",1752682035895,0.64575,118870.0,118860.0,0.76697105]
["bitfinex-derivatives","BTCF0:USTF0",1752682036091,0.8139436,118870.0,118860.0,0.36511378]
["bitfinex-derivatives","BTCF0:USTF0",1752682036303,0.8358436,118870.0,118860.0,0.30040278]
["bitfinex-derivatives","BTCF0:USTF0",1752682036599,0.8358436,118870.0,118860.0,0.30340278]
["bitfinex-derivatives","BTCF0:USTF0",1752682036794,0.66765,118870.0,118860.0,0.30340278]
["bitfinex-derivatives","BTCF0:USTF0",1752682037000,1.16765,118870.0,118860.0,0.30340278]
["bitfinex-derivatives","BTCF0:USTF0",1752682037302,1.16765,118870.0,118860.0,0.72792005]
["bitfinex-derivatives","BTCF0:USTF0",1752682037303,1.1216,118870.0,118860.0,0.72792005]
["bitfinex-derivatives","BTCF0:USTF0",1752682037610,0.5,118870.0,118860.0,0.72792005]
["bitfinex-derivatives","BTCF0:USTF0",1752682037791,1.12164,118870.0,118860.0,0.72792005]
["bitfinex-derivatives","BTCF0:USTF0",1752682038305,1.14579,118870.0,118860.0,0.72792005]
["bitfinex-derivatives","BTCF0:USTF0",1752682038603,1.1216,118870.0,118860.0,0.72792005]
["bitfinex-derivatives","BTCF0:USTF0",1752682038801,1.11616328,118870.0,118830.0,0.1116525]
["bitfinex-derivatives","BTCF0:USTF0",1752682039106,0.2112787,118850.0,118840.0,0.1682328]
["bitfinex-derivatives","BTCF0:USTF0",1752682039292,0.2112861,118840.0,118830.0,0.04756525]
["bitfinex-derivatives","BTCF0:USTF0",1752682039602,0.2113286,118810.0,118800.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1752682039797,0.2113286,118810.0,118800.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1752682039798,0.8228886,118810.0,118800.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1752682040098,1.14046,118810.0,118800.0,0.1682927]
["bitfinex-derivatives","BTCF0:USTF0",1752682040406,1.3087386,118810.0,118800.0,0.1682927]
["bitfinex-derivatives","BTCF0:USTF0",1752682040604,1.3328886,118810.0,118800.0,0.1732027]
["bitfinex-derivatives","BTCF0:USTF0",1752682040794,0.2155127,118800.0,118790.0,0.27471179]
["bitfinex-derivatives","BTCF0:USTF0",1752682040996,0.04722,118800.0,118790.0,0.27471179]
["bitfinex-derivatives","BTCF0:USTF0",1752682041304,0.1924427,118800.0,118790.0,0.29737179]
["bitfinex-derivatives","BTCF0:USTF0",1752682041504,0.2155127,118800.0,118790.0,0.27471179]
["bitfinex-derivatives","BTCF0:USTF0",1752682041902,0.2155127,118800.0,118790.0,0.21317839]
["bitfinex-derivatives","BTCF0:USTF0",1752682042197,0.2155127,118800.0,118790.0,0.21091251]
["bitfinex-derivatives","BTCF0:USTF0",1752682042404,0.02415,118800.0,118790.0,0.25619251]
["bitfinex-derivatives","BTCF0:USTF0",1752682042803,0.5,118810.0,118800.0,0.1682927]
["bitfinex-derivatives","BTCF0:USTF0",1752682042996,0.02415,118810.0,118800.0,0.2184827]
["bitfinex-derivatives","BTCF0:USTF0",1752682043400,0.64571,118820.0,118810.0,0.2135586]
["bitfinex-derivatives","BTCF0:USTF0",1752682043705,0.64571,118820.0,118810.0,0.62032587]
["bitfinex-derivatives","BTCF0:USTF0",1752682043906,0.64571,118820.0,118810.0,0.2184686]
["bitfinex-derivatives","BTCF0:USTF0",1752682044294,0.66878,118820.0,118810.0,0.1958086]
["bitfinex-derivatives","BTCF0:USTF0",1752682044497,0.66878,118820.0,118800.0,0.1262136]
["bitfinex-derivatives","BTCF0:USTF0",1752682044498,1.3370443,118820.0,118800.0,0.2524215]
["bitfinex-derivatives","BTCF0:USTF0",1752682044695,0.04722,118810.0,118800.0,0.2524231]
["bitfinex-derivatives","BTCF0:USTF0",1752682044898,0.04722,118810.0,118800.0,0.2103505]
["bitfinex-derivatives","BTCF0:USTF0",1752682045804,0.04722,118810.0,118800.0,0.2378805]
["bitfinex-derivatives","BTCF0:USTF0",1752682046103,0.2154984,118810.0,118800.0,0.2103505]
["bitfinex-derivatives","BTCF0:USTF0",1752682046610,0.66886,118810.0,118800.0,0.2378805]
["bitfinex-derivatives","BTCF0:USTF0",1752682048305,0.62164,118810.0,118800.0,0.66239777]
["bitfinex-derivatives","BTCF0:USTF0",1752682048498,0.64579,118810.0,118800.0,0.2605405]
["bitfinex-derivatives","BTCF0:USTF0",1752682048694,0.64579,118810.0,118800.0,0.2625405]
["bitfinex-derivatives","BTCF0:USTF0",1752682049107,0.64579,118810.0,118800.0,0.2398805]
["bitfinex-derivatives","BTCF0:USTF0",1752682049405,1.16886,118810.0,118800.0,0.2398805]
["bitfinex-derivatives","BTCF0:USTF0",1752682050302,0.4679737,118810.0,118800.0,0.66439777]
["bitfinex-derivatives","BTCF0:USTF0",1752682050601,0.4679737,118810.0,118800.0,1.08274177]
["bitfinex-derivatives","BTCF0:USTF0",1752682050602,0.38569519,118810.0,118800.0,1.08274177]
["bitfinex-derivatives","BTCF0:USTF0",1752682050907,0.36335519,118810.0,118800.0,1.08274177]
["bitfinex-derivatives","BTCF0:USTF0",1752682051206,0.23929829,118830.0,118820.0,0.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1752682051408,0.07104819,118830.0,118820.0,0.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1752682052701,0.2202743,118820.0,118810.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752682052897,0.1682784,118810.0,118800.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752682053111,0.2202884,118810.0,118800.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1752682053799,0.2202884,118810.0,118800.0,0.1909126]
["bitfinex-derivatives","BTCF0:USTF0",1752682054195,0.02894,118810.0,118800.0,0.59276987]
["bitfinex-derivatives","BTCF0:USTF0",1752682054500,0.67353,118820.0,118810.0,0.1908984]
["bitfinex-derivatives","BTCF0:USTF0",1752682055100,0.02894,118820.0,118810.0,0.59275567]
["bitfinex-derivatives","BTCF0:USTF0",1752682055306,0.04797819,118830.0,118820.0,0.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1752682055502,0.66945819,118830.0,118820.0,0.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1752682055702,0.54797819,118830.0,118820.0,0.59274157]
["bitfinex-derivatives","BTCF0:USTF0",1752682055898,0.54318819,118830.0,118820.0,0.59274157]
["bitfinex-derivatives","BTCF0:USTF0",1752682056304,0.54797819,118830.0,118820.0,0.59274157]
["bitfinex-derivatives","BTCF0:USTF0",1752682056505,0.54797819,118830.0,118820.0,0.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1752682057011,0.51903819,118830.0,118820.0,0.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1752682057209,0.5,118830.0,118820.0,0.76105357]
["bitfinex-derivatives","BTCF0:USTF0",1752682057911,0.7202743,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682058113,0.2202884,118810.0,118800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682058310,0.05201,118810.0,118800.0,0.1682926]
["bitfinex-derivatives","BTCF0:USTF0",1752682058616,0.2203026,118800.0,118790.0,0.29261859]
["bitfinex-derivatives","BTCF0:USTF0",1752682058910,0.2203026,118800.0,118790.0,0.29241859]
["bitfinex-derivatives","BTCF0:USTF0",1752682059111,0.2203026,118800.0,118790.0,0.18564669]
["bitfinex-derivatives","BTCF0:USTF0",1752682059909,0.05201,118800.0,118790.0,0.20661085]
["bitfinex-derivatives","BTCF0:USTF0",1752682060111,0.62132,118800.0,118790.0,0.46279292]
["bitfinex-derivatives","BTCF0:USTF0",1752682060410,0.67333,118800.0,118790.0,0.22924245]
["bitfinex-derivatives","BTCF0:USTF0",1752682060615,1.17333,118800.0,118790.0,0.22924245]
["bitfinex-derivatives","BTCF0:USTF0",1752682060816,1.15026,118800.0,118790.0,0.22924245]
["bitfinex-derivatives","BTCF0:USTF0",1752682061120,1.17333,118800.0,118790.0,0.22924245]
["bitfinex-derivatives","BTCF0:USTF0",1752682061413,1.3416226,118800.0,118790.0,0.22924245]
["bitfinex-derivatives","BTCF0:USTF0",1752682061804,1.3416226,118800.0,118790.0,0.20662245]
["bitfinex-derivatives","BTCF0:USTF0",1752682062010,1.15026,118800.0,118790.0,0.23224245]
["bitfinex-derivatives","BTCF0:USTF0",1752682062817,1.3416227,118800.0,118790.0,0.23224245]
["bitfinex-derivatives","BTCF0:USTF0",1752682063011,1.3416227,118800.0,118790.0,0.20962245]
["bitfinex-derivatives","BTCF0:USTF0",1752682065616,1.74347997,118800.0,118790.0,0.02035149]
["bitfinex-derivatives","BTCF0:USTF0",1752682065824,1.74347997,118800.0,118790.0,0.18365839]
["bitfinex-derivatives","BTCF0:USTF0",1752682066015,2.24347997,118800.0,118790.0,0.01535149]
["bitfinex-derivatives","BTCF0:USTF0",1752682066220,0.2212869,118790.0,118780.0,0.2105912]
["bitfinex-derivatives","BTCF0:USTF0",1752682066434,0.2212869,118790.0,118780.0,0.2103912]
["bitfinex-derivatives","BTCF0:USTF0",1752682067322,0.62314417,118790.0,118780.0,0.2103912]
["bitfinex-derivatives","BTCF0:USTF0",1752682067519,0.62314417,118790.0,118780.0,0.1683119]
["bitfinex-derivatives","BTCF0:USTF0",1752682068025,1.14167058,118790.0,118780.0,0.1683119]
["bitfinex-derivatives","BTCF0:USTF0",1752682069722,0.57150641,118790.0,118780.0,0.1971019]
["bitfinex-derivatives","BTCF0:USTF0",1752682069927,0.5,118790.0,118780.0,0.79959534]
["bitfinex-derivatives","BTCF0:USTF0",1752682070128,0.721301,118780.0,118770.0,0.2309701]
["bitfinex-derivatives","BTCF0:USTF0",1752682070435,0.2213152,118770.0,118760.0,0.2527117]
["bitfinex-derivatives","BTCF0:USTF0",1752682070723,0.2213294,118760.0,118750.0,0.02096884]
["bitfinex-derivatives","BTCF0:USTF0",1752682070927,1.29160267,118760.0,118750.0,0.02076884]
["bitfinex-derivatives","BTCF0:USTF0",1752682071221,0.7213435,118750.0,118740.0,0.00067604]
["bitfinex-derivatives","BTCF0:USTF0",1752682071423,1.74440077,118750.0,118740.0,0.16885374]
["bitfinex-derivatives","BTCF0:USTF0",1752682072332,1.74440077,118750.0,118740.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1752682072531,1.91283277,118750.0,118740.0,0.16885374]
["bitfinex-derivatives","BTCF0:USTF0",1752682072831,0.1683777,118740.0,118730.0,0.2106816]
["bitfinex-derivatives","BTCF0:USTF0",1752682073126,0.1683919,118730.0,118720.0,0.33383659]
["bitfinex-derivatives","BTCF0:USTF0",1752682073430,0.8325319,118730.0,118720.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1752682075131,0.05298,118730.0,118720.0,0.2873702]
["bitfinex-derivatives","BTCF0:USTF0",1752682075329,0.56085826,118760.0,118720.0,0.2873702]
["bitfinex-derivatives","BTCF0:USTF0",1752682075330,1.01877026,118760.0,118740.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1752682075632,1.01877026,118760.0,118750.0,0.62151077]
["bitfinex-derivatives","BTCF0:USTF0",1752682075633,0.53159154,118760.0,118750.0,0.62151077]
["bitfinex-derivatives","BTCF0:USTF0",1752682075929,1.15279154,118760.0,118750.0,0.2196535]
["bitfinex-derivatives","BTCF0:USTF0",1752682076231,1.32114094,118760.0,118750.0,0.2196535]
["bitfinex-derivatives","BTCF0:USTF0",1752682076430,1.32114094,118760.0,118750.0,0.1924335]
["bitfinex-derivatives","BTCF0:USTF0",1752682076634,1.32114094,118760.0,118750.0,0.1683635]
["bitfinex-derivatives","BTCF0:USTF0",1752682077028,0.6922335,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682077227,0.2213576,118740.0,118730.0,0.1695918]
["bitfinex-derivatives","BTCF0:USTF0",1752682077427,0.1683918,118730.0,118720.0,0.0349751]
["bitfinex-derivatives","BTCF0:USTF0",1752682077628,0.2213718,118730.0,118720.0,0.1791111]
["bitfinex-derivatives","BTCF0:USTF0",1752682077927,0.2213718,118730.0,118720.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1752682078128,0.168406,118720.0,118710.0,0.34875278]
["bitfinex-derivatives","BTCF0:USTF0",1752682078330,0.842546,118720.0,118710.0,0.34855278]
["bitfinex-derivatives","BTCF0:USTF0",1752682078529,0.842546,118720.0,118710.0,0.35012278]
["bitfinex-derivatives","BTCF0:USTF0",1752682078823,0.67414,118720.0,118710.0,0.4328982]
["bitfinex-derivatives","BTCF0:USTF0",1752682079228,0.842546,118720.0,118710.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1752682079428,0.05298,118720.0,118710.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1752682079637,0.6926118,118730.0,118720.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1752682079836,1.3136918,118730.0,118720.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1752682080037,1.3424518,118730.0,118720.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1752682080237,0.55298,118730.0,118720.0,0.219696]
["bitfinex-derivatives","BTCF0:USTF0",1752682080437,1.12108,118730.0,118720.0,0.62155327]
["bitfinex-derivatives","BTCF0:USTF0",1752682080639,0.5,118730.0,118720.0,0.62155327]
["bitfinex-derivatives","BTCF0:USTF0",1752682080841,0.5,118730.0,118720.0,1.06066307]
["bitfinex-derivatives","BTCF0:USTF0",1752682081137,0.5,118730.0,118720.0,1.06166307]
["bitfinex-derivatives","BTCF0:USTF0",1752682081333,0.55298,118730.0,118720.0,0.2413498]
["bitfinex-derivatives","BTCF0:USTF0",1752682081538,0.2213718,118730.0,118720.0,0.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1752682081736,0.2213718,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682081935,0.62322907,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682082641,0.721386,118720.0,118710.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1752682082938,1.74436327,118720.0,118710.0,0.06871118]
["bitfinex-derivatives","BTCF0:USTF0",1752682083133,0.2214002,118710.0,118700.0,0.37498955]
["bitfinex-derivatives","BTCF0:USTF0",1752682083335,0.05298,118710.0,118700.0,0.37478955]
["bitfinex-derivatives","BTCF0:USTF0",1752682083534,0.22122178,118710.0,118700.0,0.39565108]
["bitfinex-derivatives","BTCF0:USTF0",1752682084039,0.55280158,118710.0,118700.0,0.39565108]
["bitfinex-derivatives","BTCF0:USTF0",1752682084430,0.55280158,118710.0,118700.0,0.39665108]
["bitfinex-derivatives","BTCF0:USTF0",1752682084640,0.55280158,118710.0,118700.0,0.42072108]
["bitfinex-derivatives","BTCF0:USTF0",1752682085030,0.55280158,118710.0,118700.0,0.39665108]
["bitfinex-derivatives","BTCF0:USTF0",1752682085233,0.54791158,118710.0,118700.0,0.91697947]
["bitfinex-derivatives","BTCF0:USTF0",1752682085536,1.1212,118710.0,118700.0,0.91697947]
["bitfinex-derivatives","BTCF0:USTF0",1752682086133,0.5,118710.0,118700.0,0.91697947]
["bitfinex-derivatives","BTCF0:USTF0",1752682086337,0.4385781,118710.0,118700.0,0.91697947]
["bitfinex-derivatives","BTCF0:USTF0",1752682086638,8e-08,118710.0,118700.0,1.33546747]
["bitfinex-derivatives","BTCF0:USTF0",1752682086847,0.62116,118730.0,118720.0,0.207696]
["bitfinex-derivatives","BTCF0:USTF0",1752682087143,0.62116,118730.0,118720.0,0.61044327]
["bitfinex-derivatives","BTCF0:USTF0",1752682087543,0.64538,118730.0,118720.0,0.60955327]
["bitfinex-derivatives","BTCF0:USTF0",1752682087839,0.65027,118730.0,118720.0,0.60955327]
["bitfinex-derivatives","BTCF0:USTF0",1752682088041,0.65327,118730.0,118720.0,0.60955327]
["bitfinex-derivatives","BTCF0:USTF0",1752682088444,0.65327,118730.0,118720.0,0.207696]
["bitfinex-derivatives","BTCF0:USTF0",1752682088642,0.65327,118730.0,118720.0,0.60955327]
["bitfinex-derivatives","BTCF0:USTF0",1752682088842,1.22384,118730.0,118720.0,0.60955327]
["bitfinex-derivatives","BTCF0:USTF0",1752682089835,1.19473,118730.0,118720.0,0.60955327]
["bitfinex-derivatives","BTCF0:USTF0",1752682090035,1.19473,118730.0,118720.0,0.61044327]
["bitfinex-derivatives","BTCF0:USTF0",1752682090440,1.19173,118730.0,118720.0,0.61044327]
["bitfinex-derivatives","BTCF0:USTF0",1752682090636,0.57157,118730.0,118720.0,0.61044327]
["bitfinex-derivatives","BTCF0:USTF0",1752682091139,0.57157,118730.0,118710.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752682091140,0.221386,118720.0,118710.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752682091445,0.2214002,118710.0,118700.0,0.234463]
["bitfinex-derivatives","BTCF0:USTF0",1752682091639,0.8425202,118710.0,118700.0,0.12586153]
["bitfinex-derivatives","BTCF0:USTF0",1752682092238,0.1972228,118680.0,118670.0,0.1925453]
["bitfinex-derivatives","BTCF0:USTF0",1752682092442,0.8425627,118680.0,118670.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752682092638,0.6641,118680.0,118670.0,0.1925453]
["bitfinex-derivatives","BTCF0:USTF0",1752682093043,0.8325627,118680.0,118670.0,0.1925453]
["bitfinex-derivatives","BTCF0:USTF0",1752682093247,0.6641,118680.0,118670.0,0.1925453]
["bitfinex-derivatives","BTCF0:USTF0",1752682093443,0.6641,118680.0,118670.0,0.25958537]
["bitfinex-derivatives","BTCF0:USTF0",1752682093444,0.8325228,118680.0,118670.0,0.25958537]
["bitfinex-derivatives","BTCF0:USTF0",1752682093749,0.62208,118680.0,118670.0,0.68255264]
["bitfinex-derivatives","BTCF0:USTF0",1752682094246,1.22251,118680.0,118670.0,0.1975453]
["bitfinex-derivatives","BTCF0:USTF0",1752682094446,1.22251,118680.0,118670.0,0.1971353]
["bitfinex-derivatives","BTCF0:USTF0",1752682094644,1.24634,118680.0,118670.0,0.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1752682095039,1.22251,118680.0,118670.0,0.23017906]
["bitfinex-derivatives","BTCF0:USTF0",1752682095444,1.4148028,118680.0,118670.0,0.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1752682096049,2.31666007,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752682096244,2.31666007,118680.0,118670.0,0.173477]
["bitfinex-derivatives","BTCF0:USTF0",1752682096450,1.9148028,118680.0,118670.0,0.173477]
["bitfinex-derivatives","BTCF0:USTF0",1752682096945,0.62526,118680.0,118670.0,0.173477]
["bitfinex-derivatives","BTCF0:USTF0",1752682097146,0.60143,118680.0,118670.0,0.61421427]
["bitfinex-derivatives","BTCF0:USTF0",1752682097448,1.19273,118680.0,118670.0,0.61510427]
["bitfinex-derivatives","BTCF0:USTF0",1752682097948,0.57057,118680.0,118670.0,0.62817981]
["bitfinex-derivatives","BTCF0:USTF0",1752682098144,0.6400228,118690.0,118680.0,0.1684628]
["bitfinex-derivatives","BTCF0:USTF0",1752682098344,0.6400228,118690.0,118680.0,0.61009007]
["bitfinex-derivatives","BTCF0:USTF0",1752682098544,0.0188228,118690.0,118680.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1752682098751,1.19177,118690.0,118680.0,0.61009007]
["bitfinex-derivatives","BTCF0:USTF0",1752682098949,0.57057,118690.0,118680.0,0.61009007]
["bitfinex-derivatives","BTCF0:USTF0",1752682099254,1.24546,118690.0,118680.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1752682099546,0.62426,118690.0,118680.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1752682099752,1.24546,118690.0,118680.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1752682099945,0.62426,118690.0,118680.0,0.1931228]
["bitfinex-derivatives","BTCF0:USTF0",1752682100351,1.22163,118690.0,118680.0,0.1931228]
["bitfinex-derivatives","BTCF0:USTF0",1752682100746,0.60043,118690.0,118680.0,0.61020007]
["bitfinex-derivatives","BTCF0:USTF0",1752682100954,1.4139086,118690.0,118680.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1752682102044,1.24546,118690.0,118680.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1752682102243,1.4139086,118690.0,118680.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1752682102451,1.4139086,118690.0,118680.0,0.1694627]
["bitfinex-derivatives","BTCF0:USTF0",1752682102652,1.4139086,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682102848,1.81576587,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682103250,2.31576587,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682103653,2.31576587,118690.0,118670.0,0.18655254]
["bitfinex-derivatives","BTCF0:USTF0",1752682103654,0.2172028,118680.0,118670.0,0.18655254]
["bitfinex-derivatives","BTCF0:USTF0",1752682103955,0.2221528,118680.0,118670.0,0.18655254]
["bitfinex-derivatives","BTCF0:USTF0",1752682104948,0.2221528,118680.0,118670.0,0.18855254]
["bitfinex-derivatives","BTCF0:USTF0",1752682105547,0.7927228,118680.0,118670.0,0.18855254]
["bitfinex-derivatives","BTCF0:USTF0",1752682106155,0.7927228,118680.0,118670.0,0.02007554]
["bitfinex-derivatives","BTCF0:USTF0",1752682107151,1.18307327,118680.0,118650.0,0.1685033]
["bitfinex-derivatives","BTCF0:USTF0",1752682107351,0.2221954,118660.0,118650.0,0.1685033]
["bitfinex-derivatives","BTCF0:USTF0",1752682108050,0.2221954,118650.0,118640.0,0.18543431]
["bitfinex-derivatives","BTCF0:USTF0",1752682108258,0.8433954,118650.0,118640.0,0.18544501]
["bitfinex-derivatives","BTCF0:USTF0",1752682109051,0.67489,118650.0,118640.0,0.18544501]
["bitfinex-derivatives","BTCF0:USTF0",1752682109252,0.8433954,118650.0,118640.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1752682109550,0.6511,118650.0,118640.0,0.6440926]
["bitfinex-derivatives","BTCF0:USTF0",1752682109750,0.6511,118650.0,118640.0,0.6459826]
["bitfinex-derivatives","BTCF0:USTF0",1752682109955,0.62124,118650.0,118640.0,0.6459826]
["bitfinex-derivatives","BTCF0:USTF0",1752682110654,0.64615,118650.0,118640.0,0.31056851]
["bitfinex-derivatives","BTCF0:USTF0",1752682110850,0.02986,118650.0,118640.0,0.31056851]
["bitfinex-derivatives","BTCF0:USTF0",1752682111152,0.65106,118650.0,118640.0,0.31245851]
["bitfinex-derivatives","BTCF0:USTF0",1752682111561,0.02986,118650.0,118640.0,0.31245851]
["bitfinex-derivatives","BTCF0:USTF0",1752682112057,0.65106,118650.0,118640.0,0.71242578]
["bitfinex-derivatives","BTCF0:USTF0",1752682112653,0.02986,118650.0,118640.0,0.71242578]
["bitfinex-derivatives","BTCF0:USTF0",1752682112855,1.22159,118650.0,118640.0,0.71242578]
["bitfinex-derivatives","BTCF0:USTF0",1752682113555,0.60043,118650.0,118640.0,0.71242578]
["bitfinex-derivatives","BTCF0:USTF0",1752682113763,0.57057,118650.0,118640.0,0.31245851]
["bitfinex-derivatives","BTCF0:USTF0",1752682113956,0.2222095,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682114262,0.2826925,118620.0,118610.0,0.1685622]
["bitfinex-derivatives","BTCF0:USTF0",1752682114473,0.1685622,118610.0,118600.0,0.31717299]
["bitfinex-derivatives","BTCF0:USTF0",1752682114760,0.1984222,118610.0,118600.0,0.04017062]
["bitfinex-derivatives","BTCF0:USTF0",1752682114968,0.1984222,118610.0,118600.0,0.20874702]
["bitfinex-derivatives","BTCF0:USTF0",1752682115156,0.1984222,118610.0,118600.0,0.04017062]
["bitfinex-derivatives","BTCF0:USTF0",1752682115363,0.02986,118590.0,118580.0,0.2528962]
["bitfinex-derivatives","BTCF0:USTF0",1752682115552,0.861766,118590.0,118580.0,0.1686048]
["bitfinex-derivatives","BTCF0:USTF0",1752682115764,0.02986,118580.0,118570.0,0.0843082]
["bitfinex-derivatives","BTCF0:USTF0",1752682115961,0.01986,118590.0,118580.0,0.210748]
["bitfinex-derivatives","BTCF0:USTF0",1752682116157,0.8334406,118590.0,118580.0,0.210748]
["bitfinex-derivatives","BTCF0:USTF0",1752682116465,0.02878,118580.0,118570.0,0.2529141]
["bitfinex-derivatives","BTCF0:USTF0",1752682117257,0.00495,118580.0,118570.0,0.76918989]
["bitfinex-derivatives","BTCF0:USTF0",1752682117459,0.62124,118590.0,118580.0,0.1686048]
["bitfinex-derivatives","BTCF0:USTF0",1752682117665,0.62619,118590.0,118580.0,0.2168448]
["bitfinex-derivatives","BTCF0:USTF0",1752682117967,0.00495,118590.0,118580.0,0.2168448]
["bitfinex-derivatives","BTCF0:USTF0",1752682118155,0.62615,118590.0,118580.0,0.23363645]
["bitfinex-derivatives","BTCF0:USTF0",1752682118765,1.19672,118590.0,118580.0,0.63549372]
["bitfinex-derivatives","BTCF0:USTF0",1752682118965,1.19672,118590.0,118580.0,0.23363645]
["bitfinex-derivatives","BTCF0:USTF0",1752682119166,1.22163,118590.0,118580.0,0.23363645]
["bitfinex-derivatives","BTCF0:USTF0",1752682119564,0.60043,118590.0,118580.0,0.23363645]
["bitfinex-derivatives","BTCF0:USTF0",1752682119866,1.22275,118590.0,118580.0,0.23563645]
["bitfinex-derivatives","BTCF0:USTF0",1752682120164,0.5496262,118590.0,118580.0,0.64204372]
["bitfinex-derivatives","BTCF0:USTF0",1752682120361,0.51968851,118590.0,118580.0,0.82867985]
["bitfinex-derivatives","BTCF0:USTF0",1752682120667,0.51968851,118590.0,118580.0,0.66002385]
["bitfinex-derivatives","BTCF0:USTF0",1752682121059,0.00107291,118590.0,118580.0,0.66002385]
["bitfinex-derivatives","BTCF0:USTF0",1752682121866,0.00107291,118590.0,118580.0,0.25816658]
["bitfinex-derivatives","BTCF0:USTF0",1752682122067,0.00107291,118590.0,118580.0,0.66002385]
["bitfinex-derivatives","BTCF0:USTF0",1752682122969,0.05469,118590.0,118580.0,0.25361658]
["bitfinex-derivatives","BTCF0:USTF0",1752682123170,0.2232806,118590.0,118580.0,0.20537658]
["bitfinex-derivatives","BTCF0:USTF0",1752682123364,0.2232806,118590.0,118580.0,0.03677178]
["bitfinex-derivatives","BTCF0:USTF0",1752682123365,0.24172406,118590.0,118580.0,0.03677178]
["bitfinex-derivatives","BTCF0:USTF0",1752682123671,0.64358133,118590.0,118580.0,0.03677178]
["bitfinex-derivatives","BTCF0:USTF0",1752682123868,0.76033406,118590.0,118580.0,0.20537638]
["bitfinex-derivatives","BTCF0:USTF0",1752682124468,0.76033406,118590.0,118580.0,0.20537648]
["bitfinex-derivatives","BTCF0:USTF0",1752682124768,0.76033406,118590.0,118580.0,0.01879165]
["bitfinex-derivatives","BTCF0:USTF0",1752682124969,0.76033406,118590.0,118580.0,0.18739635]
["bitfinex-derivatives","BTCF0:USTF0",1752682125165,1.92581406,118590.0,118580.0,0.18739635]
["bitfinex-derivatives","BTCF0:USTF0",1752682125363,2.32767133,118590.0,118560.0,0.05937207]
["bitfinex-derivatives","BTCF0:USTF0",1752682125563,0.64344302,118570.0,118560.0,0.24640778]
["bitfinex-derivatives","BTCF0:USTF0",1752682125763,0.2180132,118560.0,118550.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1752682125967,1.07251727,118560.0,118550.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1752682126163,0.67066,118560.0,118550.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1752682126370,0.8392932,118560.0,118550.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1752682126572,0.04938,118560.0,118550.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1752682126771,0.67066,118560.0,118550.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1752682126967,0.1686474,118550.0,118540.0,0.25564803]
["bitfinex-derivatives","BTCF0:USTF0",1752682127173,0.1835558,118530.0,118520.0,0.2386482]
["bitfinex-derivatives","BTCF0:USTF0",1752682127368,0.67062,118530.0,118520.0,0.28181803]
["bitfinex-derivatives","BTCF0:USTF0",1752682127571,1.16548,118540.0,118530.0,0.1686758]
["bitfinex-derivatives","BTCF0:USTF0",1752682127870,1.83622,118540.0,118530.0,0.2213658]
["bitfinex-derivatives","BTCF0:USTF0",1752682128268,1.8113,118540.0,118530.0,0.2213658]
["bitfinex-derivatives","BTCF0:USTF0",1752682128772,1.18998,118540.0,118530.0,0.2213658]
["bitfinex-derivatives","BTCF0:USTF0",1752682128965,1.8113,118540.0,118530.0,0.2213658]
["bitfinex-derivatives","BTCF0:USTF0",1752682129170,1.68415054,118540.0,118530.0,0.2213658]
["bitfinex-derivatives","BTCF0:USTF0",1752682129479,1.68409,118540.0,118530.0,0.2213658]
["bitfinex-derivatives","BTCF0:USTF0",1752682129675,2.30541,118540.0,118530.0,0.2213658]
["bitfinex-derivatives","BTCF0:USTF0",1752682129871,2.30541,118540.0,118530.0,0.23938098]
["bitfinex-derivatives","BTCF0:USTF0",1752682130176,1.68409,118540.0,118530.0,0.64123825]
["bitfinex-derivatives","BTCF0:USTF0",1752682130374,2.30641,118540.0,118530.0,0.24138098]
["bitfinex-derivatives","BTCF0:USTF0",1752682131073,0.37601401,118540.0,118530.0,0.64323825]
["bitfinex-derivatives","BTCF0:USTF0",1752682131266,0.21766854,118540.0,118530.0,0.64323825]
["bitfinex-derivatives","BTCF0:USTF0",1752682131467,0.21759563,118540.0,118530.0,0.24138098]
["bitfinex-derivatives","BTCF0:USTF0",1752682132066,0.21766854,118540.0,118530.0,0.24138098]
["bitfinex-derivatives","BTCF0:USTF0",1752682132273,0.21759563,118540.0,118530.0,0.24138098]
["bitfinex-derivatives","BTCF0:USTF0",1752682132670,0.83895563,118540.0,118530.0,0.24138098]
["bitfinex-derivatives","BTCF0:USTF0",1752682132867,0.21759563,118540.0,118530.0,0.64323825]
["bitfinex-derivatives","BTCF0:USTF0",1752682133076,0.21766854,118540.0,118530.0,0.64323825]
["bitfinex-derivatives","BTCF0:USTF0",1752682134078,0.00107291,118540.0,118530.0,0.64323825]
["bitfinex-derivatives","BTCF0:USTF0",1752682134474,0.00107291,118540.0,118530.0,0.24138098]
["bitfinex-derivatives","BTCF0:USTF0",1752682134672,0.00107291,118540.0,118530.0,0.64323825]
["bitfinex-derivatives","BTCF0:USTF0",1752682134868,1e-08,118540.0,118530.0,0.64323825]
["bitfinex-derivatives","BTCF0:USTF0",1752682135075,0.04327685,118570.0,118560.0,0.221322]
["bitfinex-derivatives","BTCF0:USTF0",1752682135280,0.23677465,118570.0,118560.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1752682135472,0.23677465,118570.0,118550.0,0.31225724]
["bitfinex-derivatives","BTCF0:USTF0",1752682135473,0.04938,118560.0,118550.0,0.31225724]
["bitfinex-derivatives","BTCF0:USTF0",1752682135674,0.718012,118560.0,118550.0,0.31205724]
["bitfinex-derivatives","BTCF0:USTF0",1752682135875,0.218012,118560.0,118550.0,0.26989654]
["bitfinex-derivatives","BTCF0:USTF0",1752682136370,0.04938,118560.0,118550.0,0.27466654]
["bitfinex-derivatives","BTCF0:USTF0",1752682136575,0.05138,118560.0,118550.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1752682137073,0.220012,118560.0,118550.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1752682137476,0.220012,118560.0,118550.0,0.23928084]
["bitfinex-derivatives","BTCF0:USTF0",1752682137970,1.24314927,118560.0,118550.0,0.18659084]
["bitfinex-derivatives","BTCF0:USTF0",1752682138281,0.841292,118560.0,118550.0,0.18659084]
["bitfinex-derivatives","BTCF0:USTF0",1752682138576,0.05138,118560.0,118550.0,0.23928084]
["bitfinex-derivatives","BTCF0:USTF0",1752682138777,0.002,118560.0,118550.0,0.80983411]
["bitfinex-derivatives","BTCF0:USTF0",1752682139279,0.01877685,118570.0,118550.0,0.80983411]
["bitfinex-derivatives","BTCF0:USTF0",1752682139280,0.01877685,118570.0,118560.0,0.1686322]
["bitfinex-derivatives","BTCF0:USTF0",1752682139576,0.67066,118580.0,118570.0,0.173388]
["bitfinex-derivatives","BTCF0:USTF0",1752682139780,0.8392638,118580.0,118570.0,0.173388]
["bitfinex-derivatives","BTCF0:USTF0",1752682139980,0.67066,118580.0,118570.0,0.221308]
["bitfinex-derivatives","BTCF0:USTF0",1752682140172,0.217998,118570.0,118560.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1752682140482,0.23659555,118570.0,118560.0,0.210787]
["bitfinex-derivatives","BTCF0:USTF0",1752682140683,0.23659555,118570.0,118560.0,0.211787]
["bitfinex-derivatives","BTCF0:USTF0",1752682140980,0.23959555,118570.0,118560.0,0.211787]
["bitfinex-derivatives","BTCF0:USTF0",1752682141379,0.07097755,118570.0,118560.0,0.211787]
["bitfinex-derivatives","BTCF0:USTF0",1752682141576,0.02159755,118570.0,118560.0,0.66633427]
["bitfinex-derivatives","BTCF0:USTF0",1752682142378,0.23818755,118570.0,118560.0,0.264477]
["bitfinex-derivatives","BTCF0:USTF0",1752682142574,0.23818755,118570.0,118560.0,0.66633427]
["bitfinex-derivatives","BTCF0:USTF0",1752682142779,0.0968147,118570.0,118560.0,1.08501427]
["bitfinex-derivatives","BTCF0:USTF0",1752682143082,0.0435115,118610.0,118600.0,0.2212653]
["bitfinex-derivatives","BTCF0:USTF0",1752682143379,0.6647115,118610.0,118600.0,0.62312257]
["bitfinex-derivatives","BTCF0:USTF0",1752682143579,0.6647115,118610.0,118600.0,0.64170405]
["bitfinex-derivatives","BTCF0:USTF0",1752682143975,0.0186315,118610.0,118600.0,0.64170405]
["bitfinex-derivatives","BTCF0:USTF0",1752682144175,0.0186315,118610.0,118600.0,0.70947455]
["bitfinex-derivatives","BTCF0:USTF0",1752682144373,0.0206315,118610.0,118600.0,0.70947455]
["bitfinex-derivatives","BTCF0:USTF0",1752682144580,1.78712,118630.0,118620.0,0.23376107]
["bitfinex-derivatives","BTCF0:USTF0",1752682144775,0.7897327,118630.0,118620.0,0.23853107]
["bitfinex-derivatives","BTCF0:USTF0",1752682144976,0.6212,118630.0,118620.0,0.23853107]
["bitfinex-derivatives","BTCF0:USTF0",1752682145772,0.05419,118630.0,118620.0,0.10734787]
["bitfinex-derivatives","BTCF0:USTF0",1752682145972,0.005,118630.0,118620.0,0.72565854]
["bitfinex-derivatives","BTCF0:USTF0",1752682146281,0.005,118630.0,118620.0,0.76779504]
["bitfinex-derivatives","BTCF0:USTF0",1752682146875,0.02988,118630.0,118620.0,0.32380127]
["bitfinex-derivatives","BTCF0:USTF0",1752682147078,0.2277227,118630.0,118620.0,0.01829417]
["bitfinex-derivatives","BTCF0:USTF0",1752682147683,0.05923,118630.0,118620.0,0.21173107]
["bitfinex-derivatives","BTCF0:USTF0",1752682148077,0.65096,118630.0,118620.0,0.64138834]
["bitfinex-derivatives","BTCF0:USTF0",1752682148381,0.00504,118630.0,118620.0,0.64138834]
["bitfinex-derivatives","BTCF0:USTF0",1752682149476,1.25060727,118630.0,118620.0,0.01829417]
["bitfinex-derivatives","BTCF0:USTF0",1752682149672,0.74171054,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682149873,0.2227512,118610.0,118600.0,0.25512738]
["bitfinex-derivatives","BTCF0:USTF0",1752682150083,0.67511,118610.0,118600.0,0.24492738]
["bitfinex-derivatives","BTCF0:USTF0",1752682150383,0.65061,118610.0,118600.0,0.29761738]
["bitfinex-derivatives","BTCF0:USTF0",1752682150682,0.65061,118610.0,118600.0,0.29284738]
["bitfinex-derivatives","BTCF0:USTF0",1752682150683,0.05419,118610.0,118600.0,0.29284738]
["bitfinex-derivatives","BTCF0:USTF0",1752682150983,0.67511,118610.0,118600.0,0.29284738]
["bitfinex-derivatives","BTCF0:USTF0",1752682151176,0.02488,118610.0,118600.0,0.69947465]
["bitfinex-derivatives","BTCF0:USTF0",1752682151381,1.18461364,118620.0,118610.0,0.2212512]
["bitfinex-derivatives","BTCF0:USTF0",1752682151577,0.01897364,118620.0,118610.0,0.62310847]
["bitfinex-derivatives","BTCF0:USTF0",1752682151782,0.63985364,118620.0,118610.0,0.62310847]
["bitfinex-derivatives","BTCF0:USTF0",1752682152382,0.01897364,118620.0,118610.0,0.62310847]
["bitfinex-derivatives","BTCF0:USTF0",1752682152585,0.02097364,118620.0,118610.0,0.62310847]
["bitfinex-derivatives","BTCF0:USTF0",1752682152781,0.02097364,118620.0,118610.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1752682152981,0.05419,118610.0,118600.0,0.1687754]
["bitfinex-derivatives","BTCF0:USTF0",1752682153188,0.2227511,118610.0,118600.0,0.1685754]
["bitfinex-derivatives","BTCF0:USTF0",1752682153486,0.054,118600.0,118590.0,0.26980343]
["bitfinex-derivatives","BTCF0:USTF0",1752682153677,0.054,118600.0,118590.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1752682153678,0.67484,118600.0,118590.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1752682154078,0.67484,118600.0,118590.0,0.25212633]
["bitfinex-derivatives","BTCF0:USTF0",1752682154280,0.67484,118600.0,118590.0,0.20998113]
["bitfinex-derivatives","BTCF0:USTF0",1752682154586,1.24527267,118600.0,118590.0,0.01673323]
["bitfinex-derivatives","BTCF0:USTF0",1752682154884,1.74527267,118600.0,118590.0,0.01673323]
["bitfinex-derivatives","BTCF0:USTF0",1752682155077,0.554,118600.0,118590.0,0.21729289]
["bitfinex-derivatives","BTCF0:USTF0",1752682155282,0.67484,118600.0,118590.0,0.6361801]
["bitfinex-derivatives","BTCF0:USTF0",1752682155484,0.67484,118600.0,118590.0,0.23432283]
["bitfinex-derivatives","BTCF0:USTF0",1752682155883,0.67484,118600.0,118590.0,0.21099283]
["bitfinex-derivatives","BTCF0:USTF0",1752682156283,0.05404,118600.0,118590.0,0.23532283]
["bitfinex-derivatives","BTCF0:USTF0",1752682156485,0.67488,118600.0,118590.0,0.23532283]
["bitfinex-derivatives","BTCF0:USTF0",1752682156787,0.67488,118600.0,118590.0,0.21099283]
["bitfinex-derivatives","BTCF0:USTF0",1752682157188,0.05404,118600.0,118590.0,0.21099283]
["bitfinex-derivatives","BTCF0:USTF0",1752682157488,0.67484,118600.0,118590.0,0.23532283]
["bitfinex-derivatives","BTCF0:USTF0",1752682157887,0.67784,118600.0,118590.0,0.23432283]
["bitfinex-derivatives","BTCF0:USTF0",1752682158683,0.03254,118600.0,118590.0,0.6731783]
["bitfinex-derivatives","BTCF0:USTF0",1752682158985,0.65134,118600.0,118590.0,0.26672103]
["bitfinex-derivatives","BTCF0:USTF0",1752682159185,0.67634,118600.0,118590.0,0.26672103]
["bitfinex-derivatives","BTCF0:USTF0",1752682159383,0.05554,118600.0,118590.0,0.26672103]
["bitfinex-derivatives","BTCF0:USTF0",1752682159585,0.65134,118600.0,118590.0,0.27132103]
["bitfinex-derivatives","BTCF0:USTF0",1752682159781,0.03054,118600.0,118590.0,0.2545878]
["bitfinex-derivatives","BTCF0:USTF0",1752682160086,0.67022235,118600.0,118590.0,0.2545878]
["bitfinex-derivatives","BTCF0:USTF0",1752682160284,0.02363364,118620.0,118590.0,0.48785547]
["bitfinex-derivatives","BTCF0:USTF0",1752682160584,0.01793365,118620.0,118610.0,0.64114435]
["bitfinex-derivatives","BTCF0:USTF0",1752682161789,0.02093365,118620.0,118610.0,0.64114435]
["bitfinex-derivatives","BTCF0:USTF0",1752682162188,0.04984365,118620.0,118610.0,0.23928708]
["bitfinex-derivatives","BTCF0:USTF0",1752682162489,0.07484365,118620.0,118610.0,0.21035708]
["bitfinex-derivatives","BTCF0:USTF0",1752682163081,0.07484365,118620.0,118610.0,0.23468708]
["bitfinex-derivatives","BTCF0:USTF0",1752682163277,0.04522365,118620.0,118610.0,0.64114435]
["bitfinex-derivatives","BTCF0:USTF0",1752682163480,0.64169365,118620.0,118610.0,0.64114435]
["bitfinex-derivatives","BTCF0:USTF0",1752682164192,0.00304,118620.0,118610.0,0.64114435]
["bitfinex-derivatives","BTCF0:USTF0",1752682164588,0.62076,118630.0,118620.0,0.62400437]
["bitfinex-derivatives","BTCF0:USTF0",1752682164781,8e-05,118630.0,118620.0,0.62400437]
["bitfinex-derivatives","BTCF0:USTF0",1752682164981,0.64963,118630.0,118620.0,0.2221471]
["bitfinex-derivatives","BTCF0:USTF0",1752682165588,0.02437,118630.0,118620.0,0.2221471]
["bitfinex-derivatives","BTCF0:USTF0",1752682165888,8e-05,118630.0,118620.0,0.62400437]
["bitfinex-derivatives","BTCF0:USTF0",1752682166091,0.00308,118630.0,118620.0,0.62400437]
["bitfinex-derivatives","BTCF0:USTF0",1752682166300,0.00308,118630.0,118620.0,0.2221471]
["bitfinex-derivatives","BTCF0:USTF0",1752682166489,0.00308,118630.0,118620.0,0.62400437]
["bitfinex-derivatives","BTCF0:USTF0",1752682166788,0.62372,118630.0,118620.0,0.62400437]
["bitfinex-derivatives","BTCF0:USTF0",1752682167185,0.00308,118630.0,118620.0,0.62400437]
["bitfinex-derivatives","BTCF0:USTF0",1752682167491,0.00308,118630.0,118620.0,0.62500437]
["bitfinex-derivatives","BTCF0:USTF0",1752682167492,8e-05,118630.0,118620.0,0.62500437]
["bitfinex-derivatives","BTCF0:USTF0",1752682167893,4e-05,118650.0,118620.0,1.68214985]
["bitfinex-derivatives","BTCF0:USTF0",1752682168094,0.62044339,118660.0,118650.0,0.23896674]
["bitfinex-derivatives","BTCF0:USTF0",1752682168294,0.62044339,118660.0,118650.0,0.64082401]
["bitfinex-derivatives","BTCF0:USTF0",1752682168790,0.63950466,118680.0,118670.0,0.222076]
["bitfinex-derivatives","BTCF0:USTF0",1752682169094,0.66841466,118680.0,118670.0,0.222076]
["bitfinex-derivatives","BTCF0:USTF0",1752682169492,0.66841466,118680.0,118670.0,0.28978652]
["bitfinex-derivatives","BTCF0:USTF0",1752682169691,0.04789466,118680.0,118670.0,0.28978652]
["bitfinex-derivatives","BTCF0:USTF0",1752682169888,1.51365373,118680.0,118670.0,0.01732261]
["bitfinex-derivatives","BTCF0:USTF0",1752682170092,0.55391,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682170291,0.90185727,118670.0,118660.0,0.1684902]
["bitfinex-derivatives","BTCF0:USTF0",1752682170488,1.12506,118670.0,118660.0,0.23495319]
["bitfinex-derivatives","BTCF0:USTF0",1752682170695,0.01898466,118680.0,118660.0,0.23495319]
["bitfinex-derivatives","BTCF0:USTF0",1752682170696,0.02360466,118680.0,118670.0,0.222076]
["bitfinex-derivatives","BTCF0:USTF0",1752682170892,0.01898466,118680.0,118670.0,0.62393327]
["bitfinex-derivatives","BTCF0:USTF0",1752682171997,0.02098466,118680.0,118670.0,0.62393327]
["bitfinex-derivatives","BTCF0:USTF0",1752682172192,0.62052627,118690.0,118680.0,0.1684619]
["bitfinex-derivatives","BTCF0:USTF0",1752682172505,0.62052627,118690.0,118680.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1752682172891,0.00012627,118690.0,118680.0,0.67360072]
["bitfinex-derivatives","BTCF0:USTF0",1752682173802,0.00212627,118690.0,118680.0,0.67360072]
["bitfinex-derivatives","BTCF0:USTF0",1752682174505,0.00212627,118690.0,118680.0,0.27174345]
["bitfinex-derivatives","BTCF0:USTF0",1752682174688,0.00212627,118690.0,118670.0,0.16879517]
["bitfinex-derivatives","BTCF0:USTF0",1752682174689,0.05391,118680.0,118670.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1752682174894,0.2177803,118660.0,118650.0,0.01686234]
["bitfinex-derivatives","BTCF0:USTF0",1752682175095,1.26360845,118660.0,118650.0,0.00686234]
["bitfinex-derivatives","BTCF0:USTF0",1752682175300,1.93216045,118660.0,118650.0,0.00686234]
["bitfinex-derivatives","BTCF0:USTF0",1752682175500,2.18216045,118660.0,118650.0,0.00686234]
["bitfinex-derivatives","BTCF0:USTF0",1752682175799,1.78030318,118660.0,118650.0,0.17536674]
["bitfinex-derivatives","BTCF0:USTF0",1752682176002,1.78030318,118660.0,118650.0,0.00686234]
["bitfinex-derivatives","BTCF0:USTF0",1752682176202,1.53030318,118660.0,118650.0,0.17536674]
["bitfinex-derivatives","BTCF0:USTF0",1752682177896,1.53030318,118660.0,118650.0,0.17936674]
["bitfinex-derivatives","BTCF0:USTF0",1752682178091,0.57302088,118660.0,118650.0,0.17936674]
["bitfinex-derivatives","BTCF0:USTF0",1752682178395,0.69322088,118660.0,118650.0,0.16936674]
["bitfinex-derivatives","BTCF0:USTF0",1752682178619,0.69522088,118660.0,118650.0,0.16536674]
["bitfinex-derivatives","BTCF0:USTF0",1752682179702,0.07502088,118660.0,118650.0,0.19003674]
["bitfinex-derivatives","BTCF0:USTF0",1752682179897,0.69518088,118660.0,118650.0,0.19003674]
["bitfinex-derivatives","BTCF0:USTF0",1752682180294,0.69518088,118660.0,118650.0,0.21436674]
["bitfinex-derivatives","BTCF0:USTF0",1752682180694,0.86167108,118660.0,118650.0,0.16536674]
["bitfinex-derivatives","BTCF0:USTF0",1752682180889,1.76352835,118660.0,118650.0,0.16536674]
["bitfinex-derivatives","BTCF0:USTF0",1752682181496,1.36167108,118660.0,118650.0,0.16536674]
["bitfinex-derivatives","BTCF0:USTF0",1752682182905,1.93208035,118660.0,118650.0,0.16036674]
["bitfinex-derivatives","BTCF0:USTF0",1752682183497,1.53022318,118660.0,118650.0,0.16036674]
["bitfinex-derivatives","BTCF0:USTF0",1752682184004,1.93208045,118660.0,118650.0,0.16036674]
["bitfinex-derivatives","BTCF0:USTF0",1752682184504,0.1685044,118650.0,118640.0,0.2106364]
["bitfinex-derivatives","BTCF0:USTF0",1752682184798,0.1685044,118650.0,118630.0,0.07552473]
["bitfinex-derivatives","BTCF0:USTF0",1752682184799,0.3049271,118640.0,118630.0,0.2106504]
["bitfinex-derivatives","BTCF0:USTF0",1752682185003,1.34590272,118640.0,118630.0,0.2106504]
["bitfinex-derivatives","BTCF0:USTF0",1752682185397,0.94404545,118640.0,118630.0,0.2106504]
["bitfinex-derivatives","BTCF0:USTF0",1752682185901,0.90191275,118640.0,118630.0,0.2106504]
["bitfinex-derivatives","BTCF0:USTF0",1752682186203,0.07120835,118640.0,118630.0,0.2106504]
["bitfinex-derivatives","BTCF0:USTF0",1752682186401,0.85972705,118640.0,118630.0,0.1685195]
["bitfinex-derivatives","BTCF0:USTF0",1752682186605,1.34584892,118640.0,118630.0,0.1685329]
["bitfinex-derivatives","BTCF0:USTF0",1752682186903,0.94399165,118640.0,118630.0,0.1685329]
["bitfinex-derivatives","BTCF0:USTF0",1752682187300,0.93399435,118640.0,118630.0,0.1685329]
["bitfinex-derivatives","BTCF0:USTF0",1752682187500,0.89659165,118640.0,118630.0,0.1685329]
["bitfinex-derivatives","BTCF0:USTF0",1752682187893,0.05213,118630.0,118610.0,0.15330678]
["bitfinex-derivatives","BTCF0:USTF0",1752682188205,0.8406371,118620.0,118610.0,0.27004468]
["bitfinex-derivatives","BTCF0:USTF0",1752682188400,0.8592025,118620.0,118610.0,0.27004468]
["bitfinex-derivatives","BTCF0:USTF0",1752682188608,0.0418654,118620.0,118610.0,0.32186468]
["bitfinex-derivatives","BTCF0:USTF0",1752682188905,0.6618654,118620.0,118610.0,0.32186468]
["bitfinex-derivatives","BTCF0:USTF0",1752682189206,0.6618254,118620.0,118610.0,0.35505259]
["bitfinex-derivatives","BTCF0:USTF0",1752682189414,0.6618254,118620.0,118610.0,0.35905259]
["bitfinex-derivatives","BTCF0:USTF0",1752682189904,0.6385254,118620.0,118610.0,0.35905259]
["bitfinex-derivatives","BTCF0:USTF0",1752682190307,0.6618254,118620.0,118610.0,0.35905259]
["bitfinex-derivatives","BTCF0:USTF0",1752682190702,0.0185654,118620.0,118610.0,0.35905259]
["bitfinex-derivatives","BTCF0:USTF0",1752682190915,0.6384854,118620.0,118610.0,0.76090986]
["bitfinex-derivatives","BTCF0:USTF0",1752682191496,0.6384854,118620.0,118610.0,0.35905259]
["bitfinex-derivatives","BTCF0:USTF0",1752682191902,0.6384854,118620.0,118610.0,0.82788063]
["bitfinex-derivatives","BTCF0:USTF0",1752682191903,0.6385254,118620.0,118610.0,0.82788063]
["bitfinex-derivatives","BTCF0:USTF0",1752682193306,0.00012627,118630.0,118620.0,0.1734271]
["bitfinex-derivatives","BTCF0:USTF0",1752682193507,0.06651088,118660.0,118650.0,0.1685045]
["bitfinex-derivatives","BTCF0:USTF0",1752682193709,0.68643088,118660.0,118650.0,0.2203245]
["bitfinex-derivatives","BTCF0:USTF0",1752682195913,0.66233088,118660.0,118650.0,0.62218177]
["bitfinex-derivatives","BTCF0:USTF0",1752682196114,0.66233088,118660.0,118650.0,0.2203245]
["bitfinex-derivatives","BTCF0:USTF0",1752682196509,0.66533088,118660.0,118650.0,0.2203245]
["bitfinex-derivatives","BTCF0:USTF0",1752682197108,0.66233088,118660.0,118650.0,0.2203245]
["bitfinex-derivatives","BTCF0:USTF0",1752682197308,0.01911088,118660.0,118650.0,0.62318177]
["bitfinex-derivatives","BTCF0:USTF0",1752682198711,0.0474,118680.0,118670.0,0.2202961]
["bitfinex-derivatives","BTCF0:USTF0",1752682199015,0.0474,118680.0,118670.0,0.23756859]
["bitfinex-derivatives","BTCF0:USTF0",1752682199016,0.66716,118680.0,118670.0,0.23756859]
["bitfinex-derivatives","BTCF0:USTF0",1752682199212,0.67189,118680.0,118670.0,0.23756859]
["bitfinex-derivatives","BTCF0:USTF0",1752682199715,0.66716,118680.0,118670.0,0.23756859]
["bitfinex-derivatives","BTCF0:USTF0",1752682199915,0.66716,118680.0,118670.0,0.30545427]
["bitfinex-derivatives","BTCF0:USTF0",1752682200416,0.66916,118680.0,118670.0,0.33884695]
["bitfinex-derivatives","BTCF0:USTF0",1752682200710,0.0253,118680.0,118670.0,0.84208094]
["bitfinex-derivatives","BTCF0:USTF0",1752682200918,1e-07,118680.0,118670.0,1.01060893]
["bitfinex-derivatives","BTCF0:USTF0",1752682201113,0.64294,118700.0,118690.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1752682201413,0.64294,118710.0,118700.0,0.2202535]
["bitfinex-derivatives","BTCF0:USTF0",1752682201609,0.03768902,118720.0,118710.0,0.1684193]
["bitfinex-derivatives","BTCF0:USTF0",1752682201807,0.65732902,118720.0,118710.0,0.72347329]
["bitfinex-derivatives","BTCF0:USTF0",1752682202005,0.68062902,118720.0,118710.0,0.72347329]
["bitfinex-derivatives","BTCF0:USTF0",1752682202612,0.68062902,118720.0,118710.0,0.74071879]
["bitfinex-derivatives","BTCF0:USTF0",1752682202915,0.66320902,118720.0,118710.0,0.6406794]
["bitfinex-derivatives","BTCF0:USTF0",1752682203312,0.66020902,118720.0,118710.0,0.2374848]
["bitfinex-derivatives","BTCF0:USTF0",1752682203710,0.66020902,118720.0,118710.0,0.6406794]
["bitfinex-derivatives","BTCF0:USTF0",1752682203918,0.04068902,118720.0,118710.0,0.6406794]
["bitfinex-derivatives","BTCF0:USTF0",1752682204305,0.0219932,118720.0,118710.0,1.4286314]
["bitfinex-derivatives","BTCF0:USTF0",1752682204517,0.54744,118750.0,118740.0,0.2201967]
["bitfinex-derivatives","BTCF0:USTF0",1752682204518,0.02334,118750.0,118740.0,0.2201967]
["bitfinex-derivatives","BTCF0:USTF0",1752682204715,0.65177517,118760.0,118750.0,0.2153026]
["bitfinex-derivatives","BTCF0:USTF0",1752682204918,0.65177517,118760.0,118750.0,0.2101826]
["bitfinex-derivatives","BTCF0:USTF0",1752682205414,0.65177517,118760.0,118750.0,0.24342497]
["bitfinex-derivatives","BTCF0:USTF0",1752682205713,0.03229517,118760.0,118750.0,0.34342497]
["bitfinex-derivatives","BTCF0:USTF0",1752682205918,0.84891367,118760.0,118750.0,0.03324237]
["bitfinex-derivatives","BTCF0:USTF0",1752682206118,0.1683626,118750.0,118740.0,0.1917195]
["bitfinex-derivatives","BTCF0:USTF0",1752682206330,0.05213,118740.0,118730.0,0.25600461]
["bitfinex-derivatives","BTCF0:USTF0",1752682206513,0.66668,118740.0,118730.0,0.27959461]
["bitfinex-derivatives","BTCF0:USTF0",1752682206708,0.64258,118740.0,118730.0,0.37959461]
["bitfinex-derivatives","BTCF0:USTF0",1752682207115,0.0233,118740.0,118730.0,0.37959461]
["bitfinex-derivatives","BTCF0:USTF0",1752682207312,0.02633422,118750.0,118740.0,0.2201968]
["bitfinex-derivatives","BTCF0:USTF0",1752682207517,0.02633422,118750.0,118740.0,0.7233914]
["bitfinex-derivatives","BTCF0:USTF0",1752682207707,0.00303422,118750.0,118740.0,0.6233914]
["bitfinex-derivatives","BTCF0:USTF0",1752682208208,0.00303422,118750.0,118740.0,0.7233914]
["bitfinex-derivatives","BTCF0:USTF0",1752682208614,0.00303422,118750.0,118740.0,0.79191893]
["bitfinex-derivatives","BTCF0:USTF0",1752682208814,0.00303422,118750.0,118740.0,0.7233914]
["bitfinex-derivatives","BTCF0:USTF0",1752682209322,0.00303422,118750.0,118740.0,0.3201968]
["bitfinex-derivatives","BTCF0:USTF0",1752682209513,0.00303422,118750.0,118740.0,0.7233914]
["bitfinex-derivatives","BTCF0:USTF0",1752682210816,0.21879692,118750.0,118740.0,0.2201968]
["bitfinex-derivatives","BTCF0:USTF0",1752682211015,0.22352692,118750.0,118740.0,0.1964069]
["bitfinex-derivatives","BTCF0:USTF0",1752682211318,0.22352692,118750.0,118740.0,0.1915269]
["bitfinex-derivatives","BTCF0:USTF0",1752682211519,0.1683769,118740.0,118730.0,0.0793521]
["bitfinex-derivatives","BTCF0:USTF0",1752682211721,0.8395069,118740.0,118730.0,0.0504821]
["bitfinex-derivatives","BTCF0:USTF0",1752682212018,1.3395069,118740.0,118730.0,0.0504821]
["bitfinex-derivatives","BTCF0:USTF0",1752682212217,1.3395069,118740.0,118730.0,0.2188732]
["bitfinex-derivatives","BTCF0:USTF0",1752682212417,1.34254112,118740.0,118730.0,0.2188732]
["bitfinex-derivatives","BTCF0:USTF0",1752682212616,1.34254112,118740.0,118730.0,0.0504821]
["bitfinex-derivatives","BTCF0:USTF0",1752682212809,1.74573572,118740.0,118730.0,0.2188732]
["bitfinex-derivatives","BTCF0:USTF0",1752682213014,1.34254112,118740.0,118730.0,0.2208732]
["bitfinex-derivatives","BTCF0:USTF0",1752682216611,0.72354112,118740.0,118730.0,0.2208732]
["bitfinex-derivatives","BTCF0:USTF0",1752682216811,0.55516422,118740.0,118730.0,0.2493432]
["bitfinex-derivatives","BTCF0:USTF0",1752682217011,0.02633422,118740.0,118730.0,0.7761278]
["bitfinex-derivatives","BTCF0:USTF0",1752682217214,0.00303422,118740.0,118730.0,0.7761278]
["bitfinex-derivatives","BTCF0:USTF0",1752682218015,0.00303422,118740.0,118730.0,0.3729332]
["bitfinex-derivatives","BTCF0:USTF0",1752682218218,0.00303422,118740.0,118730.0,0.7761278]
["bitfinex-derivatives","BTCF0:USTF0",1752682218421,0.05661422,118740.0,118730.0,0.3446232]
["bitfinex-derivatives","BTCF0:USTF0",1752682218623,0.05661422,118740.0,118730.0,0.2446232]
["bitfinex-derivatives","BTCF0:USTF0",1752682218925,0.05173422,118740.0,118730.0,0.3729332]
["bitfinex-derivatives","BTCF0:USTF0",1752682219117,0.62175422,118740.0,118730.0,0.3729332]
["bitfinex-derivatives","BTCF0:USTF0",1752682219330,0.62175422,118740.0,118730.0,0.7761278]
["bitfinex-derivatives","BTCF0:USTF0",1752682219721,0.00303422,118740.0,118730.0,0.7761278]
["bitfinex-derivatives","BTCF0:USTF0",1752682220416,0.02678422,118740.0,118730.0,0.3729332]
["bitfinex-derivatives","BTCF0:USTF0",1752682220617,0.02678422,118740.0,118730.0,0.7761278]
["bitfinex-derivatives","BTCF0:USTF0",1752682220817,0.00303422,118740.0,118730.0,0.7761278]
["bitfinex-derivatives","BTCF0:USTF0",1752682222314,0.00303422,118740.0,118730.0,0.3493432]
["bitfinex-derivatives","BTCF0:USTF0",1752682222315,0.03166422,118740.0,118730.0,0.3493432]
["bitfinex-derivatives","BTCF0:USTF0",1752682222519,0.67521422,118740.0,118730.0,0.3446232]
["bitfinex-derivatives","BTCF0:USTF0",1752682222921,0.67521422,118740.0,118730.0,0.3493432]
["bitfinex-derivatives","BTCF0:USTF0",1752682224116,0.67521422,118740.0,118730.0,0.3729332]
["bitfinex-derivatives","BTCF0:USTF0",1752682224722,1.34635591,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682224917,1.53354988,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682225324,0.2170911,118730.0,118720.0,0.06764942]
["bitfinex-derivatives","BTCF0:USTF0",1752682225625,0.72769001,118730.0,118720.0,0.23585472]
["bitfinex-derivatives","BTCF0:USTF0",1752682226124,0.22492532,118730.0,118720.0,0.23585472]
["bitfinex-derivatives","BTCF0:USTF0",1752682226827,0.22592532,118730.0,118720.0,0.23585472]
["bitfinex-derivatives","BTCF0:USTF0",1752682227328,0.72869001,118730.0,118720.0,0.06744942]
["bitfinex-derivatives","BTCF0:USTF0",1752682227532,0.1684053,118720.0,118710.0,0.2700645]
["bitfinex-derivatives","BTCF0:USTF0",1752682227725,1.36184566,118720.0,118710.0,0.2277601]
["bitfinex-derivatives","BTCF0:USTF0",1752682227927,0.69067567,118720.0,118710.0,0.2277601]
["bitfinex-derivatives","BTCF0:USTF0",1752682228121,0.85908097,118720.0,118710.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1752682228324,1.36184566,118720.0,118710.0,0.23596691]
["bitfinex-derivatives","BTCF0:USTF0",1752682228522,1.36487988,118720.0,118710.0,0.23596691]
["bitfinex-derivatives","BTCF0:USTF0",1752682229421,0.86311519,118720.0,118710.0,0.23596691]
["bitfinex-derivatives","BTCF0:USTF0",1752682230530,0.86311519,118720.0,118700.0,0.19344727]
["bitfinex-derivatives","BTCF0:USTF0",1752682230531,0.2171195,118710.0,118700.0,0.29601437]
["bitfinex-derivatives","BTCF0:USTF0",1752682230723,0.72468419,118710.0,118700.0,0.04317537]
["bitfinex-derivatives","BTCF0:USTF0",1752682230922,0.72468419,118710.0,118690.0,0.13001265]
["bitfinex-derivatives","BTCF0:USTF0",1752682230923,0.2219337,118700.0,118690.0,0.01732035]
["bitfinex-derivatives","BTCF0:USTF0",1752682231229,1.92962528,118700.0,118690.0,0.01712035]
["bitfinex-derivatives","BTCF0:USTF0",1752682231425,2.09812128,118700.0,118690.0,0.01232035]
["bitfinex-derivatives","BTCF0:USTF0",1752682231618,0.2171479,118690.0,118680.0,0.20980678]
["bitfinex-derivatives","BTCF0:USTF0",1752682231821,0.8354679,118690.0,118680.0,0.26166678]
["bitfinex-derivatives","BTCF0:USTF0",1752682232021,0.8354679,118690.0,118680.0,0.23807678]
["bitfinex-derivatives","BTCF0:USTF0",1752682232218,0.2171479,118690.0,118680.0,0.23807678]
["bitfinex-derivatives","BTCF0:USTF0",1752682232426,0.8354679,118690.0,118680.0,0.26166678]
["bitfinex-derivatives","BTCF0:USTF0",1752682232620,0.8354679,118690.0,118680.0,0.23807678]
["bitfinex-derivatives","BTCF0:USTF0",1752682232936,0.83850212,118690.0,118680.0,0.26666678]
["bitfinex-derivatives","BTCF0:USTF0",1752682233131,0.83850212,118690.0,118680.0,0.24307678]
["bitfinex-derivatives","BTCF0:USTF0",1752682233529,0.83850212,118690.0,118680.0,0.24007678]
["bitfinex-derivatives","BTCF0:USTF0",1752682234536,0.83850212,118690.0,118680.0,0.26366678]
["bitfinex-derivatives","BTCF0:USTF0",1752682234738,0.02678422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682234929,0.62135422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682235329,0.62135422,118690.0,118680.0,0.93446723]
["bitfinex-derivatives","BTCF0:USTF0",1752682235737,0.81355212,118690.0,118680.0,0.33170254]
["bitfinex-derivatives","BTCF0:USTF0",1752682235935,0.83850212,118690.0,118680.0,0.33170254]
["bitfinex-derivatives","BTCF0:USTF0",1752682236837,0.83850212,118690.0,118680.0,0.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752682237533,0.83850212,118690.0,118680.0,0.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682237840,0.17148212,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682238036,0.81355212,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682238241,0.83850212,118690.0,118680.0,0.24007678]
["bitfinex-derivatives","BTCF0:USTF0",1752682238535,0.83850212,118690.0,118680.0,0.21632678]
["bitfinex-derivatives","BTCF0:USTF0",1752682238740,0.83850212,118690.0,118680.0,0.04786468]
["bitfinex-derivatives","BTCF0:USTF0",1752682238938,0.22018212,118690.0,118680.0,0.21632678]
["bitfinex-derivatives","BTCF0:USTF0",1752682239131,0.67001422,118690.0,118680.0,0.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682239331,0.83846212,118690.0,118680.0,0.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682239530,0.83846212,118690.0,118680.0,0.26366678]
["bitfinex-derivatives","BTCF0:USTF0",1752682240528,0.67001422,118690.0,118680.0,0.26366678]
["bitfinex-derivatives","BTCF0:USTF0",1752682240727,0.81347212,118690.0,118680.0,0.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682240932,0.64502422,118690.0,118680.0,0.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682241136,0.00303422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682241337,0.62127422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682241736,0.78972212,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682242050,0.66997422,118690.0,118680.0,0.36366678]
["bitfinex-derivatives","BTCF0:USTF0",1752682242229,0.66997422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682242641,0.83842212,118690.0,118680.0,0.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682243140,0.66997422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682243543,0.64502422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682244244,0.64502422,118690.0,118680.0,0.26366678]
["bitfinex-derivatives","BTCF0:USTF0",1752682244435,0.64502422,118690.0,118680.0,0.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682244635,0.64502422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682245445,0.62127422,118690.0,118680.0,0.86643147]
["bitfinex-derivatives","BTCF0:USTF0",1752682246638,0.62127422,118690.0,118680.0,0.86743147]
["bitfinex-derivatives","BTCF0:USTF0",1752682247040,0.00303422,118690.0,118680.0,0.86743147]
["bitfinex-derivatives","BTCF0:USTF0",1752682248243,0.00303422,118690.0,118680.0,0.86543147]
["bitfinex-derivatives","BTCF0:USTF0",1752682248742,0.00303422,118690.0,118680.0,0.86443147]
["bitfinex-derivatives","BTCF0:USTF0",1752682248940,0.00303422,118690.0,118680.0,0.86743147]
["bitfinex-derivatives","BTCF0:USTF0",1752682249847,0.21796212,118690.0,118680.0,0.04886468]
["bitfinex-derivatives","BTCF0:USTF0",1752682250043,0.21796212,118690.0,118680.0,0.21732678]
["bitfinex-derivatives","BTCF0:USTF0",1752682250249,0.04951422,118690.0,118680.0,0.21732678]
["bitfinex-derivatives","BTCF0:USTF0",1752682250550,0.21796212,118690.0,118680.0,0.26421678]
["bitfinex-derivatives","BTCF0:USTF0",1752682250739,0.21796212,118690.0,118680.0,0.04886468]
["bitfinex-derivatives","BTCF0:USTF0",1752682250939,0.72072681,118690.0,118680.0,0.04414468]
["bitfinex-derivatives","BTCF0:USTF0",1752682251147,1.22072681,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752682251447,0.71796212,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752682251747,1.22072681,118690.0,118680.0,0.1714621]
["bitfinex-derivatives","BTCF0:USTF0",1752682252048,0.71796212,118690.0,118680.0,0.21252918]
["bitfinex-derivatives","BTCF0:USTF0",1752682252642,0.54951422,118690.0,118680.0,0.74416387]
["bitfinex-derivatives","BTCF0:USTF0",1752682252846,0.83584212,118690.0,118680.0,0.21252918]
["bitfinex-derivatives","BTCF0:USTF0",1752682253242,0.04951422,118690.0,118680.0,0.21252918]
["bitfinex-derivatives","BTCF0:USTF0",1752682253546,0.66735422,118690.0,118680.0,0.76717387]
["bitfinex-derivatives","BTCF0:USTF0",1752682254147,0.83580212,118690.0,118680.0,0.76717387]
["bitfinex-derivatives","BTCF0:USTF0",1752682254950,0.83580212,118690.0,118680.0,0.26440918]
["bitfinex-derivatives","BTCF0:USTF0",1752682256647,1.33856681,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682256846,1.83856681,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682258343,0.1684621,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682258546,0.71770679,118680.0,118670.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1752682258746,0.72074101,118680.0,118670.0,0.2095884]
["bitfinex-derivatives","BTCF0:USTF0",1752682258953,0.21797632,118680.0,118670.0,0.2095884]
["bitfinex-derivatives","BTCF0:USTF0",1752682259449,0.21797632,118680.0,118670.0,0.2125884]
["bitfinex-derivatives","BTCF0:USTF0",1752682259845,0.72074101,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752682260045,0.88926901,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752682260251,0.23408992,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682260453,0.23408992,118670.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682260454,0.2149705,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682260654,0.23382361,118650.0,118640.0,0.27541607]
["bitfinex-derivatives","BTCF0:USTF0",1752682260953,0.85453783,118650.0,118640.0,0.32210607]
["bitfinex-derivatives","BTCF0:USTF0",1752682262758,0.04542313,118650.0,118640.0,0.82487076]
["bitfinex-derivatives","BTCF0:USTF0",1752682262959,0.83152783,118650.0,118640.0,0.92487076]
["bitfinex-derivatives","BTCF0:USTF0",1752682263152,0.83152783,118650.0,118640.0,0.32210607]
["bitfinex-derivatives","BTCF0:USTF0",1752682263356,0.83152783,118650.0,118640.0,0.93087076]
["bitfinex-derivatives","BTCF0:USTF0",1752682263761,0.83152783,118650.0,118640.0,0.87047312]
["bitfinex-derivatives","BTCF0:USTF0",1752682264262,0.66302313,118650.0,118640.0,0.87047312]
["bitfinex-derivatives","BTCF0:USTF0",1752682264566,0.83152783,118650.0,118640.0,0.87047312]
["bitfinex-derivatives","BTCF0:USTF0",1752682264857,0.66302313,118650.0,118640.0,0.36770843]
["bitfinex-derivatives","BTCF0:USTF0",1752682265055,0.83152783,118650.0,118640.0,0.87047312]
["bitfinex-derivatives","BTCF0:USTF0",1752682265259,0.66302313,118650.0,118640.0,0.87047312]
["bitfinex-derivatives","BTCF0:USTF0",1752682265558,0.83152783,118650.0,118640.0,0.87047312]
["bitfinex-derivatives","BTCF0:USTF0",1752682265959,0.83152783,118650.0,118640.0,0.86647312]
["bitfinex-derivatives","BTCF0:USTF0",1752682266156,0.66302313,118650.0,118640.0,0.86647312]
["bitfinex-derivatives","BTCF0:USTF0",1752682266556,0.02187313,118650.0,118640.0,0.86647312]
["bitfinex-derivatives","BTCF0:USTF0",1752682266762,0.52293,118690.0,118680.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752682266961,0.17737039,118700.0,118690.0,0.2103279]
["bitfinex-derivatives","BTCF0:USTF0",1752682267156,0.81286782,118700.0,118690.0,0.71309259]
["bitfinex-derivatives","BTCF0:USTF0",1752682267363,0.81286782,118700.0,118690.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1752682267364,0.84624039,118700.0,118690.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1752682267660,0.84624039,118700.0,118690.0,0.2103279]
["bitfinex-derivatives","BTCF0:USTF0",1752682267862,0.84137039,118700.0,118690.0,0.2103291]
["bitfinex-derivatives","BTCF0:USTF0",1752682268360,0.2149291,118690.0,118680.0,0.2519303]
["bitfinex-derivatives","BTCF0:USTF0",1752682268668,0.93047009,118700.0,118690.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752682268861,0.93047009,118700.0,118690.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1752682269166,0.93047009,118700.0,118690.0,0.215339]
["bitfinex-derivatives","BTCF0:USTF0",1752682269469,0.219799,118690.0,118680.0,0.1859463]
["bitfinex-derivatives","BTCF0:USTF0",1752682269667,0.23778727,118690.0,118680.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1752682269862,0.74055196,118690.0,118680.0,0.0172831]
["bitfinex-derivatives","BTCF0:USTF0",1752682270064,1.24055196,118690.0,118680.0,0.0172831]
["bitfinex-derivatives","BTCF0:USTF0",1752682270366,1.24055196,118690.0,118680.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1752682270775,0.73778727,118690.0,118680.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1752682271161,0.74278727,118690.0,118680.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1752682271361,0.24278727,118690.0,118680.0,0.2326363]
["bitfinex-derivatives","BTCF0:USTF0",1752682271561,0.86014727,118690.0,118680.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1752682271768,0.74278727,118690.0,118680.0,0.2326363]
["bitfinex-derivatives","BTCF0:USTF0",1752682271970,0.24278727,118690.0,118680.0,0.3376263]
["bitfinex-derivatives","BTCF0:USTF0",1752682272275,0.86010727,118690.0,118680.0,0.2376263]
["bitfinex-derivatives","BTCF0:USTF0",1752682272469,0.86010727,118690.0,118680.0,0.2326363]
["bitfinex-derivatives","BTCF0:USTF0",1752682272868,0.842119,118690.0,118680.0,0.2087563]
["bitfinex-derivatives","BTCF0:USTF0",1752682273162,0.813699,118690.0,118680.0,0.74039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682275365,0.790769,118690.0,118680.0,0.74039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682275570,0.813649,118690.0,118680.0,0.74039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682275773,0.837409,118690.0,118680.0,0.74039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682276072,0.005,118690.0,118680.0,0.84039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682276278,0.62212,118690.0,118680.0,0.84039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682277769,0.62212,118690.0,118680.0,0.0691631]
["bitfinex-derivatives","BTCF0:USTF0",1752682277982,0.62212,118690.0,118680.0,0.84039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682278673,0.62212,118690.0,118680.0,1.13499099]
["bitfinex-derivatives","BTCF0:USTF0",1752682279467,0.005,118690.0,118680.0,1.13499099]
["bitfinex-derivatives","BTCF0:USTF0",1752682279664,0.005,118690.0,118680.0,1.19545754]
["bitfinex-derivatives","BTCF0:USTF0",1752682279872,0.173449,118690.0,118680.0,1.19545754]
["bitfinex-derivatives","BTCF0:USTF0",1752682280069,0.005,118690.0,118680.0,1.19545754]
["bitfinex-derivatives","BTCF0:USTF0",1752682280272,0.005,118690.0,118680.0,0.90085754]
["bitfinex-derivatives","BTCF0:USTF0",1752682280975,0.005,118690.0,118680.0,0.84039099]
["bitfinex-derivatives","BTCF0:USTF0",1752682281476,0.005,118690.0,118680.0,1.45727099]
["bitfinex-derivatives","BTCF0:USTF0",1752682282075,0.62581439,118700.0,118690.0,0.1684492]
["bitfinex-derivatives","BTCF0:USTF0",1752682282276,0.62581439,118700.0,118690.0,0.88447435]
["bitfinex-derivatives","BTCF0:USTF0",1752682282669,0.00893439,118700.0,118690.0,0.88447435]
["bitfinex-derivatives","BTCF0:USTF0",1752682284064,0.01093439,118700.0,118690.0,0.88447435]
["bitfinex-derivatives","BTCF0:USTF0",1752682284466,0.01093439,118700.0,118690.0,0.82402389]
["bitfinex-derivatives","BTCF0:USTF0",1752682284669,0.01093439,118700.0,118690.0,0.88441906]
["bitfinex-derivatives","BTCF0:USTF0",1752682285369,0.01093439,118700.0,118690.0,0.82402389]
["bitfinex-derivatives","BTCF0:USTF0",1752682285573,0.002,118700.0,118690.0,0.82402389]
["bitfinex-derivatives","BTCF0:USTF0",1752682286379,0.002,118700.0,118690.0,0.88438465]
["bitfinex-derivatives","BTCF0:USTF0",1752682286581,0.002,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682288375,0.170435,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682288579,0.221915,118700.0,118690.0,0.38886743]
["bitfinex-derivatives","BTCF0:USTF0",1752682289176,0.217075,118700.0,118690.0,0.38886743]
["bitfinex-derivatives","BTCF0:USTF0",1752682289472,0.02488,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682289677,0.002,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682290578,0.170435,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682290770,0.193315,118700.0,118690.0,0.89163212]
["bitfinex-derivatives","BTCF0:USTF0",1752682291175,0.02488,118700.0,118690.0,0.89163212]
["bitfinex-derivatives","BTCF0:USTF0",1752682291578,0.02488,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682291579,0.002,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682292680,0.002,118700.0,118690.0,0.44922819]
["bitfinex-derivatives","BTCF0:USTF0",1752682292889,0.217075,118700.0,118690.0,0.44922819]
["bitfinex-derivatives","BTCF0:USTF0",1752682293076,0.05348,118700.0,118690.0,0.34922819]
["bitfinex-derivatives","BTCF0:USTF0",1752682293581,0.002,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682293974,0.002,118700.0,118690.0,0.44922819]
["bitfinex-derivatives","BTCF0:USTF0",1752682294180,0.04864,118700.0,118690.0,0.34922819]
["bitfinex-derivatives","BTCF0:USTF0",1752682294393,0.002,118700.0,118690.0,0.85199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682294884,0.002,118700.0,118690.0,0.95199288]
["bitfinex-derivatives","BTCF0:USTF0",1752682295380,0.85725321,118700.0,118690.0,0.11317076]
["bitfinex-derivatives","BTCF0:USTF0",1752682295580,0.2199292,118690.0,118680.0,0.10864076]
["bitfinex-derivatives","BTCF0:USTF0",1752682295779,0.23892461,118680.0,118670.0,0.06056076]
["bitfinex-derivatives","BTCF0:USTF0",1752682295975,1.3580093,118680.0,118670.0,0.06036076]
["bitfinex-derivatives","BTCF0:USTF0",1752682296283,0.1684918,118660.0,118650.0,0.13594395]
["bitfinex-derivatives","BTCF0:USTF0",1752682296482,0.168506,118650.0,118640.0,0.07558319]
["bitfinex-derivatives","BTCF0:USTF0",1752682296681,0.168506,118650.0,118630.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1752682296682,0.1725202,118640.0,118630.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1752682296885,1.81054697,118640.0,118630.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1752682297077,1.47913097,118640.0,118630.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1752682297279,0.1725344,118630.0,118620.0,0.32840479]
["bitfinex-derivatives","BTCF0:USTF0",1752682297587,0.1725344,118630.0,118620.0,0.3056316]
["bitfinex-derivatives","BTCF0:USTF0",1752682297787,0.1725344,118630.0,118620.0,0.38111986]
["bitfinex-derivatives","BTCF0:USTF0",1752682298082,0.51898208,118640.0,118630.0,0.2213444]
["bitfinex-derivatives","BTCF0:USTF0",1752682298291,0.63522208,118640.0,118630.0,0.79959377]
["bitfinex-derivatives","BTCF0:USTF0",1752682298682,0.01898208,118640.0,118630.0,0.89957955]
["bitfinex-derivatives","BTCF0:USTF0",1752682298884,0.63534208,118640.0,118630.0,0.89957955]
["bitfinex-derivatives","BTCF0:USTF0",1752682299283,0.01898208,118640.0,118630.0,0.89956993]
["bitfinex-derivatives","BTCF0:USTF0",1752682299588,0.80586228,118640.0,118630.0,0.29680524]
["bitfinex-derivatives","BTCF0:USTF0",1752682299888,0.80986228,118640.0,118630.0,0.29680524]
["bitfinex-derivatives","BTCF0:USTF0",1752682300193,0.80986228,118640.0,118630.0,0.07546084]
["bitfinex-derivatives","BTCF0:USTF0",1752682300487,0.1685344,118630.0,118620.0,0.07546084]
["bitfinex-derivatives","BTCF0:USTF0",1752682300688,0.1725344,118630.0,118620.0,0.24400944]
["bitfinex-derivatives","BTCF0:USTF0",1752682300886,0.7848544,118630.0,118620.0,0.29681944]
["bitfinex-derivatives","BTCF0:USTF0",1752682301188,0.77777598,118640.0,118630.0,0.1685344]
["bitfinex-derivatives","BTCF0:USTF0",1752682301489,0.77777598,118640.0,118630.0,0.2176144]
["bitfinex-derivatives","BTCF0:USTF0",1752682301490,1.39209598,118640.0,118630.0,0.2176144]
["bitfinex-derivatives","BTCF0:USTF0",1752682301880,0.51898208,118640.0,118630.0,0.72510909]
["bitfinex-derivatives","BTCF0:USTF0",1752682302186,0.63526208,118640.0,118630.0,0.84087121]
["bitfinex-derivatives","BTCF0:USTF0",1752682302586,0.01898208,118640.0,118630.0,1.13547121]
["bitfinex-derivatives","BTCF0:USTF0",1752682302786,0.02198208,118640.0,118630.0,0.84087121]
["bitfinex-derivatives","BTCF0:USTF0",1752682302982,0.61636,118650.0,118630.0,0.84087121]
["bitfinex-derivatives","BTCF0:USTF0",1752682302983,0.01598207,118660.0,118650.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1752682303187,0.00598207,118660.0,118650.0,1.32684538]
["bitfinex-derivatives","BTCF0:USTF0",1752682303383,0.01898121,118680.0,118670.0,0.3211876]
["bitfinex-derivatives","BTCF0:USTF0",1752682303692,0.63530121,118680.0,118670.0,0.82395229]
["bitfinex-derivatives","BTCF0:USTF0",1752682304685,0.01898121,118680.0,118670.0,0.82395229]
["bitfinex-derivatives","BTCF0:USTF0",1752682305290,0.63525821,118700.0,118690.0,0.2213692]
["bitfinex-derivatives","BTCF0:USTF0",1752682305588,0.01897821,118700.0,118690.0,0.82413389]
["bitfinex-derivatives","BTCF0:USTF0",1752682307391,0.01897821,118700.0,118690.0,0.89065245]
["bitfinex-derivatives","BTCF0:USTF0",1752682308085,0.19341321,118700.0,118690.0,0.89065245]
["bitfinex-derivatives","BTCF0:USTF0",1752682308492,0.19041321,118700.0,118690.0,0.89065245]
["bitfinex-derivatives","BTCF0:USTF0",1752682308691,0.02197821,118700.0,118690.0,0.89065245]
["bitfinex-derivatives","BTCF0:USTF0",1752682309079,0.02197821,118700.0,118690.0,0.79065245]
["bitfinex-derivatives","BTCF0:USTF0",1752682309289,0.02197821,118700.0,118690.0,0.89065245]
["bitfinex-derivatives","BTCF0:USTF0",1752682309692,0.01877567,118720.0,118710.0,0.1684208]
["bitfinex-derivatives","BTCF0:USTF0",1752682309889,0.01877567,118720.0,118710.0,0.86506833]
["bitfinex-derivatives","BTCF0:USTF0",1752682310685,0.01875397,118740.0,118730.0,0.1967624]
["bitfinex-derivatives","BTCF0:USTF0",1752682310890,0.01875397,118740.0,118730.0,0.82407709]
["bitfinex-derivatives","BTCF0:USTF0",1752682311288,0.50899517,118760.0,118750.0,0.1683641]
["bitfinex-derivatives","BTCF0:USTF0",1752682311589,0.00899517,118760.0,118750.0,1.34399119]
["bitfinex-derivatives","BTCF0:USTF0",1752682311992,0.00899517,118760.0,118750.0,0.8412265]
["bitfinex-derivatives","BTCF0:USTF0",1752682312488,0.00899517,118760.0,118750.0,1.34399119]
["bitfinex-derivatives","BTCF0:USTF0",1752682313089,0.00899517,118760.0,118750.0,0.74131088]
["bitfinex-derivatives","BTCF0:USTF0",1752682313288,0.00999517,118760.0,118750.0,0.74131088]
["bitfinex-derivatives","BTCF0:USTF0",1752682314289,0.00999517,118760.0,118750.0,0.80818029]
["bitfinex-derivatives","BTCF0:USTF0",1752682315399,0.5,118790.0,118780.0,0.1683215]
["bitfinex-derivatives","BTCF0:USTF0",1752682315691,4e-05,118800.0,118790.0,0.30206486]
["bitfinex-derivatives","BTCF0:USTF0",1752682315885,0.6158,118800.0,118790.0,0.70491393]
["bitfinex-derivatives","BTCF0:USTF0",1752682316483,0.6158,118800.0,118790.0,0.74523525]
["bitfinex-derivatives","BTCF0:USTF0",1752682316794,0.6188,118800.0,118790.0,0.76254229]
["bitfinex-derivatives","BTCF0:USTF0",1752682317288,0.00304,118800.0,118790.0,0.76254229]
["bitfinex-derivatives","BTCF0:USTF0",1752682317494,0.7291777,118840.0,118820.0,0.2103167]
["bitfinex-derivatives","BTCF0:USTF0",1752682317694,0.1941207,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682317891,0.5,118820.0,118810.0,0.23407211]
["bitfinex-derivatives","BTCF0:USTF0",1752682318085,0.6156,118820.0,118810.0,0.33850211]
["bitfinex-derivatives","BTCF0:USTF0",1752682318284,0.6156,118820.0,118810.0,0.74135118]
["bitfinex-derivatives","BTCF0:USTF0",1752682319086,0.6176,118820.0,118810.0,0.74135118]
["bitfinex-derivatives","BTCF0:USTF0",1752682319493,0.002,118820.0,118810.0,0.74135118]
["bitfinex-derivatives","BTCF0:USTF0",1752682319922,0.002,118820.0,118810.0,0.80761168]
["bitfinex-derivatives","BTCF0:USTF0",1752682320197,0.6174,118820.0,118810.0,0.40476261]
["bitfinex-derivatives","BTCF0:USTF0",1752682320493,0.8044949,118820.0,118810.0,0.40013261]
["bitfinex-derivatives","BTCF0:USTF0",1752682320688,0.63623,118820.0,118810.0,0.40013261]
["bitfinex-derivatives","BTCF0:USTF0",1752682320888,0.8044949,118820.0,118810.0,0.16559311]
["bitfinex-derivatives","BTCF0:USTF0",1752682321093,0.9798629,118820.0,118810.0,0.01730311]
["bitfinex-derivatives","BTCF0:USTF0",1752682321291,0.9798629,118820.0,118810.0,0.18558211]
["bitfinex-derivatives","BTCF0:USTF0",1752682321692,0.8115349,118820.0,118810.0,0.18558211]
["bitfinex-derivatives","BTCF0:USTF0",1752682321896,0.63619,118820.0,118810.0,0.23387211]
["bitfinex-derivatives","BTCF0:USTF0",1752682322193,0.61636,118820.0,118810.0,0.74135118]
["bitfinex-derivatives","BTCF0:USTF0",1752682323197,0.62121,118820.0,118810.0,0.30601497]
["bitfinex-derivatives","BTCF0:USTF0",1752682323387,0.001,118820.0,118810.0,0.80886404]
["bitfinex-derivatives","BTCF0:USTF0",1752682323813,0.6341528,118840.0,118830.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1752682324099,0.8023896,118840.0,118830.0,0.2211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682324294,0.6341528,118840.0,118830.0,0.2165407]
["bitfinex-derivatives","BTCF0:USTF0",1752682324497,0.6341528,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682324698,0.6341528,118840.0,118830.0,0.72401977]
["bitfinex-derivatives","BTCF0:USTF0",1752682324893,0.6341528,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682325702,0.6351528,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682326602,0.8222196,118840.0,118830.0,0.2165407]
["bitfinex-derivatives","BTCF0:USTF0",1752682326807,0.8033896,118840.0,118830.0,0.2211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682326998,0.6351528,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682327301,0.8033896,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682327702,0.6351528,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682328200,0.6351528,118840.0,118830.0,0.72401977]
["bitfinex-derivatives","BTCF0:USTF0",1752682328799,0.8033896,118840.0,118830.0,0.72401977]
["bitfinex-derivatives","BTCF0:USTF0",1752682329505,0.6351528,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682329896,0.8033896,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682330101,0.8033896,118840.0,118830.0,0.2211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682330595,0.8033896,118840.0,118830.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752682330794,0.8033896,118840.0,118820.0,0.300873]
["bitfinex-derivatives","BTCF0:USTF0",1752682330795,0.1941209,118830.0,118820.0,0.300873]
["bitfinex-derivatives","BTCF0:USTF0",1752682331001,0.1941209,118830.0,118820.0,0.300673]
["bitfinex-derivatives","BTCF0:USTF0",1752682331199,0.01883,118830.0,118820.0,0.300673]
["bitfinex-derivatives","BTCF0:USTF0",1752682331401,1.3642919,118840.0,118830.0,0.3165407]
["bitfinex-derivatives","BTCF0:USTF0",1752682331596,0.6351528,118840.0,118830.0,0.72401977]
["bitfinex-derivatives","BTCF0:USTF0",1752682332405,0.6341528,118840.0,118830.0,0.72401977]
["bitfinex-derivatives","BTCF0:USTF0",1752682334501,0.8070394,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682334702,0.6408028,118840.0,118830.0,0.3211707]
["bitfinex-derivatives","BTCF0:USTF0",1752682334907,1.4141954,118840.0,118830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752682335100,0.1868807,118830.0,118820.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1752682335305,0.1868807,118830.0,118820.0,0.3981317]
["bitfinex-derivatives","BTCF0:USTF0",1752682335502,0.1939349,118820.0,118810.0,0.08501597]
["bitfinex-derivatives","BTCF0:USTF0",1752682335703,1.21162397,118820.0,118810.0,0.01730311]
["bitfinex-derivatives","BTCF0:USTF0",1752682335897,0.193949,118810.0,118800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682336111,0.1939632,118800.0,118790.0,0.01750704]
["bitfinex-derivatives","BTCF0:USTF0",1752682336301,0.51398,118800.0,118790.0,0.73420351]
["bitfinex-derivatives","BTCF0:USTF0",1752682336602,0.7127827,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682336808,1.3276227,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682337210,1.3276227,118820.0,118810.0,0.170279]
["bitfinex-derivatives","BTCF0:USTF0",1752682338613,1.3276227,118820.0,118810.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1752682339412,1.3276227,118820.0,118810.0,0.169279]
["bitfinex-derivatives","BTCF0:USTF0",1752682340114,1.1593578,118820.0,118810.0,0.169279]
["bitfinex-derivatives","BTCF0:USTF0",1752682340812,1.1593578,118820.0,118810.0,0.192209]
["bitfinex-derivatives","BTCF0:USTF0",1752682341111,1.3276233,118820.0,118810.0,0.192209]
["bitfinex-derivatives","BTCF0:USTF0",1752682341313,0.5,118820.0,118810.0,0.82215469]
["bitfinex-derivatives","BTCF0:USTF0",1752682341504,0.61484,118820.0,118810.0,0.83936621]
["bitfinex-derivatives","BTCF0:USTF0",1752682341704,0.7831055,118820.0,118810.0,0.73438621]
["bitfinex-derivatives","BTCF0:USTF0",1752682341905,1.3087755,118820.0,118810.0,0.18649052]
["bitfinex-derivatives","BTCF0:USTF0",1752682342112,0.8087755,118820.0,118810.0,0.18649052]
["bitfinex-derivatives","BTCF0:USTF0",1752682342308,1.3087755,118820.0,118810.0,0.01821152]
["bitfinex-derivatives","BTCF0:USTF0",1752682342720,1.3087755,118820.0,118810.0,0.18649112]
["bitfinex-derivatives","BTCF0:USTF0",1752682344914,1.3087755,118820.0,118810.0,0.01821152]
["bitfinex-derivatives","BTCF0:USTF0",1752682345111,1.81093119,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682345716,1.81093119,118820.0,118810.0,0.1692799]
["bitfinex-derivatives","BTCF0:USTF0",1752682345916,1.81093119,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752682346922,0.1932999,118810.0,118800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682347217,0.2124083,118800.0,118790.0,0.3501508]
["bitfinex-derivatives","BTCF0:USTF0",1752682347418,0.8272083,118800.0,118790.0,0.81002989]
["bitfinex-derivatives","BTCF0:USTF0",1752682347717,0.8272083,118800.0,118790.0,0.2200582]
["bitfinex-derivatives","BTCF0:USTF0",1752682347920,1.3272083,118800.0,118790.0,0.2200582]
["bitfinex-derivatives","BTCF0:USTF0",1752682348112,1.3272083,118800.0,118790.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1752682348309,1.3272083,118800.0,118790.0,0.02130704]
["bitfinex-derivatives","BTCF0:USTF0",1752682348513,1.99772399,118800.0,118790.0,0.02130704]
["bitfinex-derivatives","BTCF0:USTF0",1752682348709,2.01588969,118800.0,118790.0,0.01026704]
["bitfinex-derivatives","BTCF0:USTF0",1752682348913,2.01588969,118800.0,118790.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1752682349123,1.99772399,118800.0,118790.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1752682349324,2.01588109,118800.0,118790.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1752682349818,2.01587924,118800.0,118790.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1752682350119,0.1683082,118790.0,118780.0,0.03365531]
["bitfinex-derivatives","BTCF0:USTF0",1752682350324,0.1822882,118790.0,118780.0,0.25249771]
["bitfinex-derivatives","BTCF0:USTF0",1752682350620,0.7831482,118790.0,118780.0,0.7546534]
["bitfinex-derivatives","BTCF0:USTF0",1752682351314,0.7971282,118790.0,118780.0,0.7546534]
["bitfinex-derivatives","BTCF0:USTF0",1752682351523,0.7971282,118790.0,118780.0,0.20377771]
["bitfinex-derivatives","BTCF0:USTF0",1752682351822,1.29928389,118790.0,118780.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752682352225,0.7971282,118790.0,118780.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752682352524,0.7971282,118790.0,118780.0,0.2210419]
["bitfinex-derivatives","BTCF0:USTF0",1752682353318,0.7971282,118790.0,118780.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752682353519,0.7971282,118790.0,118780.0,0.22735223]
["bitfinex-derivatives","BTCF0:USTF0",1752682353723,0.7971282,118790.0,118780.0,0.1932519]
["bitfinex-derivatives","BTCF0:USTF0",1752682354324,0.7971282,118790.0,118780.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752682354824,0.7971282,118790.0,118780.0,0.1932519]
["bitfinex-derivatives","BTCF0:USTF0",1752682355520,0.7971282,118790.0,118780.0,0.24995374]
["bitfinex-derivatives","BTCF0:USTF0",1752682355824,0.7971282,118790.0,118780.0,0.25493374]
["bitfinex-derivatives","BTCF0:USTF0",1752682356227,0.1683082,118790.0,118780.0,0.85708943]
["bitfinex-derivatives","BTCF0:USTF0",1752682356526,0.7831882,118790.0,118780.0,0.85708943]
["bitfinex-derivatives","BTCF0:USTF0",1752682357122,0.1683082,118790.0,118780.0,0.35493374]
["bitfinex-derivatives","BTCF0:USTF0",1752682357322,0.7831882,118790.0,118780.0,0.25493374]
["bitfinex-derivatives","BTCF0:USTF0",1752682357520,0.7971682,118790.0,118780.0,0.25493374]
["bitfinex-derivatives","BTCF0:USTF0",1752682358128,0.7831882,118790.0,118780.0,0.25493374]
["bitfinex-derivatives","BTCF0:USTF0",1752682358333,0.7831882,118790.0,118780.0,0.75708943]
["bitfinex-derivatives","BTCF0:USTF0",1752682358728,0.7971682,118790.0,118780.0,0.25493374]
["bitfinex-derivatives","BTCF0:USTF0",1752682359928,0.1822882,118790.0,118780.0,0.25493374]
["bitfinex-derivatives","BTCF0:USTF0",1752682360128,0.7971682,118790.0,118780.0,0.08661184]
["bitfinex-derivatives","BTCF0:USTF0",1752682360328,1.2971682,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682360528,1.29932389,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682360734,1.79932389,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682361329,1.2971682,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682361628,0.6683082,118790.0,118780.0,0.72319759]
["bitfinex-derivatives","BTCF0:USTF0",1752682361828,0.7831882,118790.0,118780.0,0.8569945]
["bitfinex-derivatives","BTCF0:USTF0",1752682362625,0.1453209,118800.0,118780.0,0.6886726]
["bitfinex-derivatives","BTCF0:USTF0",1752682362831,0.3136261,118800.0,118790.0,0.72118339]
["bitfinex-derivatives","BTCF0:USTF0",1752682363034,0.9285061,118800.0,118790.0,0.72118339]
["bitfinex-derivatives","BTCF0:USTF0",1752682363635,0.9285061,118800.0,118790.0,0.2190277]
["bitfinex-derivatives","BTCF0:USTF0",1752682363934,0.9424861,118800.0,118790.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752682364134,0.1683078,118790.0,118780.0,0.25399091]
["bitfinex-derivatives","BTCF0:USTF0",1752682364433,0.6822878,118790.0,118780.0,0.22537881]
["bitfinex-derivatives","BTCF0:USTF0",1752682365230,0.6822878,118790.0,118780.0,0.22637881]
["bitfinex-derivatives","BTCF0:USTF0",1752682365625,0.6822878,118790.0,118780.0,0.23135881]
["bitfinex-derivatives","BTCF0:USTF0",1752682366331,0.6822878,118790.0,118780.0,0.25479881]
["bitfinex-derivatives","BTCF0:USTF0",1752682367233,0.6822878,118790.0,118780.0,0.23135881]
["bitfinex-derivatives","BTCF0:USTF0",1752682367438,0.6822878,118790.0,118780.0,0.20809881]
["bitfinex-derivatives","BTCF0:USTF0",1752682367732,0.5,118790.0,118780.0,0.8569545]
["bitfinex-derivatives","BTCF0:USTF0",1752682368132,0.0190942,118800.0,118790.0,0.2199877]
["bitfinex-derivatives","BTCF0:USTF0",1752682368329,0.6339342,118800.0,118790.0,0.82214339]
["bitfinex-derivatives","BTCF0:USTF0",1752682369941,0.6339342,118800.0,118790.0,0.3199877]
["bitfinex-derivatives","BTCF0:USTF0",1752682370143,0.6339342,118800.0,118790.0,0.82214339]
["bitfinex-derivatives","BTCF0:USTF0",1752682370837,0.0190942,118800.0,118790.0,0.82214339]
["bitfinex-derivatives","BTCF0:USTF0",1752682371039,1.69594186,118830.0,118810.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1752682371236,1.36837216,118830.0,118820.0,0.82210089]
["bitfinex-derivatives","BTCF0:USTF0",1752682371434,1.98317216,118830.0,118820.0,0.82210089]
["bitfinex-derivatives","BTCF0:USTF0",1752682371737,1.97899296,118830.0,118820.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1752682371938,1.99715572,118830.0,118820.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1752682372238,0.1822453,118820.0,118810.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752682372444,0.1822595,118810.0,118800.0,0.06921044]
["bitfinex-derivatives","BTCF0:USTF0",1752682372644,0.1822595,118810.0,118800.0,0.23730404]
["bitfinex-derivatives","BTCF0:USTF0",1752682374742,0.1682795,118810.0,118800.0,0.23730404]
["bitfinex-derivatives","BTCF0:USTF0",1752682374942,0.1682795,118810.0,118800.0,0.73945973]
["bitfinex-derivatives","BTCF0:USTF0",1752682375237,1.4092846,118820.0,118810.0,0.2199595]
["bitfinex-derivatives","BTCF0:USTF0",1752682375443,0.8672153,118820.0,118810.0,0.72211519]
["bitfinex-derivatives","BTCF0:USTF0",1752682376039,0.8811953,118820.0,118810.0,0.72211519]
["bitfinex-derivatives","BTCF0:USTF0",1752682376440,0.8821953,118820.0,118810.0,0.2199595]
["bitfinex-derivatives","BTCF0:USTF0",1752682377143,0.7970595,118820.0,118810.0,0.72211519]
["bitfinex-derivatives","BTCF0:USTF0",1752682377339,0.7830795,118820.0,118810.0,0.72211519]
["bitfinex-derivatives","BTCF0:USTF0",1752682377846,0.7830795,118820.0,118810.0,0.78830683]
["bitfinex-derivatives","BTCF0:USTF0",1752682378041,0.7830795,118820.0,118810.0,0.28615114]
["bitfinex-derivatives","BTCF0:USTF0",1752682378248,0.7830795,118820.0,118810.0,0.78830683]
["bitfinex-derivatives","BTCF0:USTF0",1752682378448,1.68196186,118830.0,118820.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1752682378649,2.29664186,118830.0,118820.0,0.72210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682378846,1.18196186,118830.0,118820.0,0.72210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682379149,1.79664186,118830.0,118820.0,0.72210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682379544,1.96489306,118830.0,118820.0,0.72210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682379745,1.79664186,118830.0,118820.0,0.72210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682379944,1.18196186,118830.0,118820.0,0.82210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682380140,1.79660186,118830.0,118820.0,0.82210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682380345,1.96485316,118830.0,118820.0,0.82210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682380542,1.79660186,118830.0,118820.0,0.82210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682381047,0.63312186,118830.0,118820.0,0.82210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682381244,0.01848186,118830.0,118820.0,0.82210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682381447,0.63308186,118830.0,118820.0,0.82210109]
["bitfinex-derivatives","BTCF0:USTF0",1752682381641,1.1827386,118870.0,118860.0,0.2149088]
["bitfinex-derivatives","BTCF0:USTF0",1752682381846,0.65186584,118870.0,118860.0,0.82204449]
["bitfinex-derivatives","BTCF0:USTF0",1752682382040,0.6336986,118870.0,118860.0,0.82204449]
["bitfinex-derivatives","BTCF0:USTF0",1752682382647,0.8018932,118870.0,118860.0,0.72204449]
["bitfinex-derivatives","BTCF0:USTF0",1752682382949,0.8068932,118870.0,118860.0,0.72204449]
["bitfinex-derivatives","BTCF0:USTF0",1752682383449,0.2062732,118870.0,118860.0,0.08526906]
["bitfinex-derivatives","BTCF0:USTF0",1752682383651,0.8197932,118870.0,118860.0,0.25347786]
["bitfinex-derivatives","BTCF0:USTF0",1752682384153,0.8058132,118870.0,118860.0,0.25347786]
["bitfinex-derivatives","BTCF0:USTF0",1752682384350,0.6682088,118860.0,118850.0,0.3462516]
["bitfinex-derivatives","BTCF0:USTF0",1752682384647,0.8478703,118870.0,118860.0,0.1682088]
["bitfinex-derivatives","BTCF0:USTF0",1752682384853,0.8058208,118870.0,118860.0,0.7562543]
["bitfinex-derivatives","BTCF0:USTF0",1752682385048,0.6376186,118870.0,118860.0,0.8562543]
["bitfinex-derivatives","BTCF0:USTF0",1752682385554,0.6375786,118870.0,118860.0,0.7562543]
["bitfinex-derivatives","BTCF0:USTF0",1752682385754,0.8057733,118870.0,118860.0,0.7562543]
["bitfinex-derivatives","BTCF0:USTF0",1752682386344,0.8057733,118870.0,118860.0,0.7462543]
["bitfinex-derivatives","BTCF0:USTF0",1752682386549,0.8197533,118870.0,118860.0,0.03420981]
["bitfinex-derivatives","BTCF0:USTF0",1752682386746,1.3167533,118870.0,118860.0,0.1682088]
["bitfinex-derivatives","BTCF0:USTF0",1752682387158,1.3167533,118870.0,118860.0,0.20330686]
["bitfinex-derivatives","BTCF0:USTF0",1752682387562,1.3167533,118870.0,118860.0,0.22656686]
["bitfinex-derivatives","BTCF0:USTF0",1752682387750,0.8167533,118870.0,118860.0,0.25498686]
["bitfinex-derivatives","BTCF0:USTF0",1752682388154,0.8027733,118870.0,118860.0,0.75714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682388762,0.8167533,118870.0,118860.0,0.75714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682390666,0.6344186,118870.0,118860.0,0.85714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682391378,0.8026132,118870.0,118860.0,0.85714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682391873,0.8026132,118870.0,118860.0,0.75714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682392373,0.8026132,118870.0,118860.0,0.85714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682392374,0.6344186,118870.0,118860.0,0.85714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682393682,0.61532,118870.0,118860.0,0.85714255]
["bitfinex-derivatives","BTCF0:USTF0",1752682395374,0.61432,118870.0,118860.0,0.85814255]
["bitfinex-derivatives","BTCF0:USTF0",1752682395573,0.61432,118870.0,118860.0,0.87528232]
["bitfinex-derivatives","BTCF0:USTF0",1752682395871,0.1681949,118870.0,118860.0,0.77528232]
["bitfinex-derivatives","BTCF0:USTF0",1752682396074,0.8664467,118880.0,118870.0,0.2193849]
["bitfinex-derivatives","BTCF0:USTF0",1752682397280,0.8804267,118880.0,118870.0,0.72154059]
["bitfinex-derivatives","BTCF0:USTF0",1752682397471,0.8804267,118880.0,118870.0,0.2193849]
["bitfinex-derivatives","BTCF0:USTF0",1752682397779,0.7823529,118880.0,118870.0,0.2193849]
["bitfinex-derivatives","BTCF0:USTF0",1752682397977,0.7823529,118880.0,118870.0,0.72154059]
["bitfinex-derivatives","BTCF0:USTF0",1752682398280,0.7823529,118880.0,118870.0,0.79044213]
["bitfinex-derivatives","BTCF0:USTF0",1752682398469,0.61416,118880.0,118870.0,0.79044213]
["bitfinex-derivatives","BTCF0:USTF0",1752682398668,0.1821608,118880.0,118870.0,0.09188154]
["bitfinex-derivatives","BTCF0:USTF0",1752682398867,0.1821749,118870.0,118860.0,0.36977863]
["bitfinex-derivatives","BTCF0:USTF0",1752682399175,1.18433059,118870.0,118860.0,0.462809]
["bitfinex-derivatives","BTCF0:USTF0",1752682399374,1.20330817,118870.0,118860.0,0.462809]
["bitfinex-derivatives","BTCF0:USTF0",1752682399575,0.6821749,118870.0,118860.0,0.462809]
["bitfinex-derivatives","BTCF0:USTF0",1752682399766,0.70115248,118870.0,118860.0,0.485789]
["bitfinex-derivatives","BTCF0:USTF0",1752682401175,0.53295758,118870.0,118860.0,0.613999]
["bitfinex-derivatives","BTCF0:USTF0",1752682401480,0.168232,118880.0,118870.0,0.219385]
["bitfinex-derivatives","BTCF0:USTF0",1752682401977,0.796212,118880.0,118870.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1752682402282,0.796212,118880.0,118870.0,0.21321877]
["bitfinex-derivatives","BTCF0:USTF0",1752682402578,0.796212,118880.0,118870.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1752682402778,0.796212,118880.0,118870.0,0.21310276]
["bitfinex-derivatives","BTCF0:USTF0",1752682402977,0.797212,118880.0,118870.0,0.21310276]
["bitfinex-derivatives","BTCF0:USTF0",1752682403278,0.797212,118880.0,118870.0,0.21301143]
["bitfinex-derivatives","BTCF0:USTF0",1752682403483,0.797212,118880.0,118870.0,0.23628143]
["bitfinex-derivatives","BTCF0:USTF0",1752682403673,0.797212,118880.0,118870.0,0.23662239]
["bitfinex-derivatives","BTCF0:USTF0",1752682403990,0.183212,118880.0,118870.0,0.23662239]
["bitfinex-derivatives","BTCF0:USTF0",1752682404368,0.797172,118880.0,118870.0,0.23662239]
["bitfinex-derivatives","BTCF0:USTF0",1752682404778,0.169232,118880.0,118870.0,0.73877808]
["bitfinex-derivatives","BTCF0:USTF0",1752682405177,0.1692208,118880.0,118870.0,0.83877808]
["bitfinex-derivatives","BTCF0:USTF0",1752682405370,0.7821408,118880.0,118870.0,0.83877808]
["bitfinex-derivatives","BTCF0:USTF0",1752682406171,0.61396,118880.0,118870.0,0.90776094]
["bitfinex-derivatives","BTCF0:USTF0",1752682406677,0.61392,118880.0,118870.0,0.90776094]
["bitfinex-derivatives","BTCF0:USTF0",1752682407181,0.61392,118880.0,118870.0,0.89043222]
["bitfinex-derivatives","BTCF0:USTF0",1752682408777,0.7960808,118880.0,118870.0,0.12017286]
["bitfinex-derivatives","BTCF0:USTF0",1752682409172,0.1681949,118870.0,118860.0,0.04018926]
["bitfinex-derivatives","BTCF0:USTF0",1752682409370,0.1821749,118870.0,118860.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752682409579,0.1821891,118860.0,118850.0,0.08055531]
["bitfinex-derivatives","BTCF0:USTF0",1752682409779,0.81482795,118860.0,118850.0,0.05708531]
["bitfinex-derivatives","BTCF0:USTF0",1752682409979,0.81482795,118860.0,118850.0,0.05214531]
["bitfinex-derivatives","BTCF0:USTF0",1752682410376,0.1682233,118850.0,118840.0,0.08838082]
["bitfinex-derivatives","BTCF0:USTF0",1752682410582,0.1822033,118850.0,118840.0,0.2194274]
["bitfinex-derivatives","BTCF0:USTF0",1752682411782,0.1682233,118850.0,118840.0,0.2224274]
["bitfinex-derivatives","BTCF0:USTF0",1752682412279,0.1682233,118850.0,118840.0,0.24998487]
["bitfinex-derivatives","BTCF0:USTF0",1752682412778,0.1682233,118850.0,118840.0,0.08174747]
["bitfinex-derivatives","BTCF0:USTF0",1752682412985,0.1822033,118850.0,118840.0,0.24998497]
["bitfinex-derivatives","BTCF0:USTF0",1752682414478,0.1822033,118850.0,118840.0,0.08174747]
["bitfinex-derivatives","BTCF0:USTF0",1752682414682,0.1822033,118850.0,118830.0,0.56139243]
["bitfinex-derivatives","BTCF0:USTF0",1752682414683,0.1822174,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682414879,0.1822316,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682415081,0.1682799,118810.0,118800.0,0.32049268]
["bitfinex-derivatives","BTCF0:USTF0",1752682415288,0.7957399,118810.0,118800.0,0.32049268]
["bitfinex-derivatives","BTCF0:USTF0",1752682415778,0.7819999,118810.0,118800.0,0.3804635]
["bitfinex-derivatives","BTCF0:USTF0",1752682415978,0.7819999,118810.0,118800.0,0.32049268]
["bitfinex-derivatives","BTCF0:USTF0",1752682416485,1.9589399,118810.0,118800.0,0.23634718]
["bitfinex-derivatives","BTCF0:USTF0",1752682416682,1.9589399,118810.0,118800.0,0.09778411]
["bitfinex-derivatives","BTCF0:USTF0",1752682416882,1.9589399,118810.0,118800.0,0.26607821]
["bitfinex-derivatives","BTCF0:USTF0",1752682417287,1.9589799,118810.0,118800.0,0.26607821]
["bitfinex-derivatives","BTCF0:USTF0",1752682418082,1.3314799,118810.0,118800.0,0.27007821]
["bitfinex-derivatives","BTCF0:USTF0",1752682418288,1.9451599,118810.0,118800.0,0.77239351]
["bitfinex-derivatives","BTCF0:USTF0",1752682418686,1.9451599,118810.0,118800.0,0.27023782]
["bitfinex-derivatives","BTCF0:USTF0",1752682418990,1.9589399,118810.0,118800.0,0.07841259]
["bitfinex-derivatives","BTCF0:USTF0",1752682419176,2.46109559,118810.0,118800.0,0.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1752682419582,2.96109559,118810.0,118800.0,0.18906616]
["bitfinex-derivatives","BTCF0:USTF0",1752682419789,2.96109559,118810.0,118800.0,0.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1752682419990,2.96109559,118810.0,118800.0,0.04972403]
["bitfinex-derivatives","BTCF0:USTF0",1752682420183,2.96109559,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752682420377,0.1820883,118790.0,118780.0,0.2566357]
["bitfinex-derivatives","BTCF0:USTF0",1752682420582,0.81466004,118790.0,118780.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1752682420780,0.81462004,118790.0,118780.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1752682420987,0.80084004,118790.0,118780.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1752682421685,0.01885174,118790.0,118780.0,0.90981169]
["bitfinex-derivatives","BTCF0:USTF0",1752682421885,0.7819883,118790.0,118780.0,0.80981169]
["bitfinex-derivatives","BTCF0:USTF0",1752682422085,0.80096758,118790.0,118780.0,0.80981169]
["bitfinex-derivatives","BTCF0:USTF0",1752682422286,0.80096758,118790.0,118780.0,0.90595]
["bitfinex-derivatives","BTCF0:USTF0",1752682422888,0.80100758,118790.0,118780.0,0.90595]
["bitfinex-derivatives","BTCF0:USTF0",1752682423285,0.80100758,118790.0,118780.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752682423490,0.63269928,118790.0,118780.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752682423887,0.01897928,118790.0,118780.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752682424087,0.63269928,118790.0,118780.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752682424288,0.80100758,118790.0,118780.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752682424485,0.80100758,118790.0,118780.0,0.90595]
["bitfinex-derivatives","BTCF0:USTF0",1752682424690,0.80100758,118790.0,118780.0,0.40379431]
["bitfinex-derivatives","BTCF0:USTF0",1752682425088,0.80100758,118790.0,118780.0,0.08392933]
["bitfinex-derivatives","BTCF0:USTF0",1752682425388,0.81478758,118790.0,118780.0,0.25225173]
["bitfinex-derivatives","BTCF0:USTF0",1752682425791,0.80100758,118790.0,118780.0,0.25225173]
["bitfinex-derivatives","BTCF0:USTF0",1752682426180,0.80100758,118790.0,118780.0,0.75440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682427489,0.63269928,118790.0,118780.0,0.75440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682427786,0.63269928,118790.0,118780.0,0.85440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682427986,0.61372,118790.0,118780.0,0.85440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682428187,0.01884223,118790.0,118780.0,0.85440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682428691,0.63252223,118790.0,118780.0,0.85440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682429288,0.80083053,118790.0,118780.0,0.85440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682429486,0.80083053,118790.0,118780.0,0.75440742]
["bitfinex-derivatives","BTCF0:USTF0",1752682429682,0.81461053,118790.0,118780.0,0.08392933]
["bitfinex-derivatives","BTCF0:USTF0",1752682430081,0.81461053,118790.0,118780.0,0.05571933]
["bitfinex-derivatives","BTCF0:USTF0",1752682430288,0.81461053,118790.0,118780.0,0.22404173]
["bitfinex-derivatives","BTCF0:USTF0",1752682430491,0.81461053,118790.0,118780.0,0.25137173]
["bitfinex-derivatives","BTCF0:USTF0",1752682431691,0.81461053,118790.0,118780.0,0.08304933]
["bitfinex-derivatives","BTCF0:USTF0",1752682432093,0.81461053,118790.0,118780.0,0.25137173]
["bitfinex-derivatives","BTCF0:USTF0",1752682432488,0.81461053,118790.0,118780.0,0.08304933]
["bitfinex-derivatives","BTCF0:USTF0",1752682432690,1.31676622,118790.0,118780.0,0.03273933]
["bitfinex-derivatives","BTCF0:USTF0",1752682433690,1.31676622,118790.0,118780.0,0.20106173]
["bitfinex-derivatives","BTCF0:USTF0",1752682434189,0.01378,118790.0,118780.0,0.20106173]
["bitfinex-derivatives","BTCF0:USTF0",1752682434396,0.7819482,118790.0,118780.0,0.33527923]
["bitfinex-derivatives","BTCF0:USTF0",1752682434593,0.8147963,118790.0,118780.0,0.33527923]
["bitfinex-derivatives","BTCF0:USTF0",1752682434793,0.0190681,118790.0,118780.0,0.33527923]
["bitfinex-derivatives","BTCF0:USTF0",1752682434993,0.8010163,118790.0,118780.0,0.33527923]
["bitfinex-derivatives","BTCF0:USTF0",1752682435194,0.61364,118790.0,118780.0,0.33527923]
["bitfinex-derivatives","BTCF0:USTF0",1752682435395,0.7957282,118790.0,118780.0,0.30794923]
["bitfinex-derivatives","BTCF0:USTF0",1752682435601,1.29788389,118790.0,118780.0,0.30794923]
["bitfinex-derivatives","BTCF0:USTF0",1752682435898,1.3166875,118790.0,118780.0,0.20106173]
["bitfinex-derivatives","BTCF0:USTF0",1752682436395,0.81453181,118790.0,118780.0,0.20106173]
["bitfinex-derivatives","BTCF0:USTF0",1752682436597,1.3166475,118790.0,118780.0,0.22379173]
["bitfinex-derivatives","BTCF0:USTF0",1752682437001,0.81449181,118790.0,118780.0,0.22379173]
["bitfinex-derivatives","BTCF0:USTF0",1752682437298,0.81449181,118790.0,118780.0,0.25112173]
["bitfinex-derivatives","BTCF0:USTF0",1752682437687,0.7956882,118790.0,118780.0,0.25112173]
["bitfinex-derivatives","BTCF0:USTF0",1752682437889,0.01378,118790.0,118780.0,0.25112173]
["bitfinex-derivatives","BTCF0:USTF0",1752682438097,0.7956882,118790.0,118780.0,0.25112173]
["bitfinex-derivatives","BTCF0:USTF0",1752682438896,0.6136,118790.0,118780.0,0.25112173]
["bitfinex-derivatives","BTCF0:USTF0",1752682439093,0.7819082,118790.0,118780.0,0.25112173]
["bitfinex-derivatives","BTCF0:USTF0",1752682439298,0.53216468,118800.0,118790.0,0.1728682]
["bitfinex-derivatives","BTCF0:USTF0",1752682439498,1.31398878,118800.0,118790.0,0.2183682]
["bitfinex-derivatives","BTCF0:USTF0",1752682440993,0.1820882,118790.0,118780.0,0.37354493]
["bitfinex-derivatives","BTCF0:USTF0",1752682441193,0.1820882,118790.0,118780.0,0.37334493]
["bitfinex-derivatives","BTCF0:USTF0",1752682441800,0.7956082,118790.0,118780.0,0.37334493]
["bitfinex-derivatives","BTCF0:USTF0",1752682442294,0.7956082,118790.0,118780.0,0.37534493]
["bitfinex-derivatives","BTCF0:USTF0",1752682442498,0.78469401,118800.0,118790.0,0.1683082]
["bitfinex-derivatives","BTCF0:USTF0",1752682442798,0.01845791,118800.0,118790.0,0.72052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682443002,0.01845791,118800.0,118790.0,0.82052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682443204,0.63193791,118800.0,118790.0,0.82052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682443494,0.80023201,118800.0,118790.0,0.72052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682443694,0.80023201,118800.0,118790.0,0.2183682]
["bitfinex-derivatives","BTCF0:USTF0",1752682444202,0.80023201,118800.0,118790.0,0.28664745]
["bitfinex-derivatives","BTCF0:USTF0",1752682444594,0.80019201,118800.0,118790.0,0.78880314]
["bitfinex-derivatives","BTCF0:USTF0",1752682444789,0.01845791,118800.0,118790.0,0.88880314]
["bitfinex-derivatives","BTCF0:USTF0",1752682445097,1.1632,118810.0,118800.0,0.2183541]
["bitfinex-derivatives","BTCF0:USTF0",1752682445406,1.76664,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682445803,1.9349199,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682446505,1.76664,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682446803,1.9349199,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682447195,1.9349199,118810.0,118800.0,0.23558562]
["bitfinex-derivatives","BTCF0:USTF0",1752682447595,1.76664,118810.0,118800.0,0.33558562]
["bitfinex-derivatives","BTCF0:USTF0",1752682447896,1.9349199,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682448201,1.9349199,118810.0,118800.0,0.73774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682448603,1.76664,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682448795,1.76764,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682449203,1.76752,118810.0,118800.0,0.83774131]
["bitfinex-derivatives","BTCF0:USTF0",1752682449407,1.76752,118810.0,118800.0,0.33558562]
["bitfinex-derivatives","BTCF0:USTF0",1752682449699,0.6820741,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682450000,0.1820882,118790.0,118780.0,0.28939193]
["bitfinex-derivatives","BTCF0:USTF0",1752682450201,0.81321676,118800.0,118790.0,0.1683082]
["bitfinex-derivatives","BTCF0:USTF0",1752682450394,0.51868666,118800.0,118790.0,0.72052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682450598,0.63192666,118800.0,118790.0,0.82052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682450803,0.01868666,118800.0,118790.0,0.88049471]
["bitfinex-derivatives","BTCF0:USTF0",1752682451004,0.63188666,118800.0,118790.0,0.88049471]
["bitfinex-derivatives","BTCF0:USTF0",1752682452297,0.63188666,118800.0,118790.0,0.82052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682453302,0.63180666,118800.0,118790.0,0.82052389]
["bitfinex-derivatives","BTCF0:USTF0",1752682454000,0.63180666,118800.0,118790.0,0.82252389]
["bitfinex-derivatives","BTCF0:USTF0",1752682454200,0.61312,118800.0,118790.0,0.83973424]
["bitfinex-derivatives","BTCF0:USTF0",1752682454506,0.61312,118800.0,118790.0,0.89970506]
["bitfinex-derivatives","BTCF0:USTF0",1752682454704,0.61312,118800.0,118790.0,0.89985399]
["bitfinex-derivatives","BTCF0:USTF0",1752682455403,1.1532,118810.0,118800.0,0.1682941]
["bitfinex-derivatives","BTCF0:USTF0",1752682455609,1.76624,118810.0,118800.0,0.72382979]
["bitfinex-derivatives","BTCF0:USTF0",1752682455808,1.78462071,118810.0,118800.0,0.82382979]
["bitfinex-derivatives","BTCF0:USTF0",1752682456304,0.01842071,118810.0,118800.0,0.82382979]
["bitfinex-derivatives","BTCF0:USTF0",1752682456509,0.63146071,118810.0,118800.0,0.88380061]
["bitfinex-derivatives","BTCF0:USTF0",1752682456911,0.61308,118810.0,118800.0,0.88380061]
["bitfinex-derivatives","BTCF0:USTF0",1752682457212,4e-05,118810.0,118800.0,0.88380061]
["bitfinex-derivatives","BTCF0:USTF0",1752682457803,4e-05,118810.0,118800.0,0.90077283]
["bitfinex-derivatives","BTCF0:USTF0",1752682458206,4e-05,118810.0,118800.0,0.90060905]
["bitfinex-derivatives","BTCF0:USTF0",1752682459110,4e-05,118810.0,118800.0,0.80060905]
["bitfinex-derivatives","BTCF0:USTF0",1752682459310,4e-05,118810.0,118800.0,0.74063823]
["bitfinex-derivatives","BTCF0:USTF0",1752682460511,4e-05,118810.0,118800.0,0.84053244]
["bitfinex-derivatives","BTCF0:USTF0",1752682461108,4e-05,118810.0,118800.0,0.90050326]
["bitfinex-derivatives","BTCF0:USTF0",1752682461309,4e-05,118810.0,118800.0,0.84053244]
["bitfinex-derivatives","BTCF0:USTF0",1752682462205,4e-05,118810.0,118800.0,0.90050326]
["bitfinex-derivatives","BTCF0:USTF0",1752682462508,0.61288,118810.0,118800.0,0.84253244]
["bitfinex-derivatives","BTCF0:USTF0",1752682462711,4e-05,118810.0,118800.0,1.40465895]
["bitfinex-derivatives","BTCF0:USTF0",1752682463114,4e-05,118810.0,118800.0,0.90050326]
["bitfinex-derivatives","BTCF0:USTF0",1752682463307,4e-05,118810.0,118800.0,1.40265895]
["bitfinex-derivatives","BTCF0:USTF0",1752682463508,0.53284627,118840.0,118830.0,0.2216316]
["bitfinex-derivatives","BTCF0:USTF0",1752682463509,0.01906627,118840.0,118830.0,0.2216316]
["bitfinex-derivatives","BTCF0:USTF0",1752682463703,0.01906627,118840.0,118830.0,0.72378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682463904,0.63182627,118840.0,118830.0,0.72378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682464407,0.01906627,118840.0,118830.0,0.72378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682464610,0.63174627,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682466816,0.63174627,118840.0,118830.0,0.72378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682467013,0.63174627,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682467718,0.01906627,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682467915,0.63166627,118840.0,118830.0,0.3216316]
["bitfinex-derivatives","BTCF0:USTF0",1752682468114,0.63166627,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682468616,0.63119935,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682469215,0.81321675,118840.0,118830.0,0.2216316]
["bitfinex-derivatives","BTCF0:USTF0",1752682470215,0.64497935,118840.0,118830.0,0.2216316]
["bitfinex-derivatives","BTCF0:USTF0",1752682470408,0.01859935,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682470612,0.63103935,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682470916,0.63103935,118840.0,118830.0,0.72378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682471312,0.79927675,118840.0,118830.0,0.2216316]
["bitfinex-derivatives","BTCF0:USTF0",1752682471519,0.81305675,118840.0,118830.0,0.2216316]
["bitfinex-derivatives","BTCF0:USTF0",1752682471819,0.81305675,118840.0,118830.0,0.28160242]
["bitfinex-derivatives","BTCF0:USTF0",1752682472020,0.8134331,118840.0,118830.0,0.28160242]
["bitfinex-derivatives","BTCF0:USTF0",1752682472933,0.6461957,118840.0,118830.0,0.28160242]
["bitfinex-derivatives","BTCF0:USTF0",1752682473520,0.6324157,118840.0,118830.0,0.28160242]
["bitfinex-derivatives","BTCF0:USTF0",1752682473822,0.6322557,118840.0,118830.0,0.38160242]
["bitfinex-derivatives","BTCF0:USTF0",1752682474725,0.6322157,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682475120,0.0199757,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682475323,0.6322157,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682476127,0.0189757,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682476424,0.6311757,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682477020,0.6311357,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682478529,0.6311357,118840.0,118830.0,0.82378729]
["bitfinex-derivatives","BTCF0:USTF0",1752682478728,0.63096502,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682479030,0.01880502,118840.0,118830.0,0.88375811]
["bitfinex-derivatives","BTCF0:USTF0",1752682479324,0.63084502,118840.0,118830.0,0.91804811]
["bitfinex-derivatives","BTCF0:USTF0",1752682479533,0.6310797,118840.0,118830.0,0.91804811]
["bitfinex-derivatives","BTCF0:USTF0",1752682480623,0.6310797,118840.0,118830.0,0.41589242]
["bitfinex-derivatives","BTCF0:USTF0",1752682480825,0.6310797,118840.0,118830.0,0.91804811]
["bitfinex-derivatives","BTCF0:USTF0",1752682481324,0.6310797,118840.0,118830.0,0.41589242]
["bitfinex-derivatives","BTCF0:USTF0",1752682481325,0.6464797,118840.0,118830.0,0.41589242]
["bitfinex-derivatives","BTCF0:USTF0",1752682481829,0.8284971,118840.0,118830.0,0.31589242]
["bitfinex-derivatives","BTCF0:USTF0",1752682482034,0.6602597,118840.0,118830.0,0.31589242]
["bitfinex-derivatives","BTCF0:USTF0",1752682482328,0.65965258,118840.0,118830.0,0.31589242]
["bitfinex-derivatives","BTCF0:USTF0",1752682483029,0.64587258,118840.0,118830.0,0.31589242]
["bitfinex-derivatives","BTCF0:USTF0",1752682483234,0.62744,118840.0,118830.0,0.33271923]
["bitfinex-derivatives","BTCF0:USTF0",1752682483429,0.62744,118840.0,118830.0,0.83487492]
["bitfinex-derivatives","BTCF0:USTF0",1752682483926,0.62744,118840.0,118830.0,0.33271923]
["bitfinex-derivatives","BTCF0:USTF0",1752682484431,0.8094573,118840.0,118830.0,0.33271923]
["bitfinex-derivatives","BTCF0:USTF0",1752682485421,1.47991699,118840.0,118830.0,0.01682681]
["bitfinex-derivatives","BTCF0:USTF0",1752682485627,1.46451699,118840.0,118830.0,0.00304681]
["bitfinex-derivatives","BTCF0:USTF0",1752682485824,1.96451699,118840.0,118830.0,0.00304681]
["bitfinex-derivatives","BTCF0:USTF0",1752682486029,0.8503213,118840.0,118830.0,0.17129831]
["bitfinex-derivatives","BTCF0:USTF0",1752682486230,1.96419699,118840.0,118830.0,0.17129831]
["bitfinex-derivatives","BTCF0:USTF0",1752682486429,0.6820173,118840.0,118830.0,0.17129831]
["bitfinex-derivatives","BTCF0:USTF0",1752682486631,1.2937373,118840.0,118830.0,0.22240831]
["bitfinex-derivatives","BTCF0:USTF0",1752682487235,1.2937373,118840.0,118830.0,0.21745831]
["bitfinex-derivatives","BTCF0:USTF0",1752682487436,1.2947373,118840.0,118830.0,0.21745831]
["bitfinex-derivatives","BTCF0:USTF0",1752682487936,1.2957373,118840.0,118830.0,0.16129831]
["bitfinex-derivatives","BTCF0:USTF0",1752682488335,1.79789299,118840.0,118830.0,0.16129831]
["bitfinex-derivatives","BTCF0:USTF0",1752682488533,1.96619699,118840.0,118830.0,0.16129831]
["bitfinex-derivatives","BTCF0:USTF0",1752682489031,0.1682515,118830.0,118820.0,0.01720569]
["bitfinex-derivatives","BTCF0:USTF0",1752682489338,0.6682657,118820.0,118810.0,0.2526046]
["bitfinex-derivatives","BTCF0:USTF0",1752682489538,1.80047906,118820.0,118810.0,0.2524046]
["bitfinex-derivatives","BTCF0:USTF0",1752682490133,1.29832337,118820.0,118810.0,0.2524046]
["bitfinex-derivatives","BTCF0:USTF0",1752682490433,0.51845767,118820.0,118810.0,0.3035146]
["bitfinex-derivatives","BTCF0:USTF0",1752682490639,0.51845767,118820.0,118810.0,0.80567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682490640,0.63001767,118820.0,118810.0,0.80567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682490933,0.79828337,118820.0,118810.0,0.3035146]
["bitfinex-derivatives","BTCF0:USTF0",1752682491138,0.79828337,118820.0,118810.0,0.2985646]
["bitfinex-derivatives","BTCF0:USTF0",1752682491461,0.79828337,118820.0,118810.0,0.2524046]
["bitfinex-derivatives","BTCF0:USTF0",1752682491462,1.30043906,118820.0,118810.0,0.2524046]
["bitfinex-derivatives","BTCF0:USTF0",1752682491738,0.79828337,118820.0,118810.0,0.2524046]
["bitfinex-derivatives","BTCF0:USTF0",1752682493440,0.01845767,118820.0,118810.0,0.3035146]
["bitfinex-derivatives","BTCF0:USTF0",1752682493638,0.79820337,118820.0,118810.0,0.80567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682493843,0.62993767,118820.0,118810.0,0.80567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682494035,0.62993767,118820.0,118810.0,0.90567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682494234,0.01845767,118820.0,118810.0,0.90567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682494430,0.62993767,118820.0,118810.0,0.90567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682494739,0.63034411,118820.0,118810.0,0.90567029]
["bitfinex-derivatives","BTCF0:USTF0",1752682494939,0.01886411,118820.0,118810.0,0.96564111]
["bitfinex-derivatives","BTCF0:USTF0",1752682495135,0.63030411,118820.0,118810.0,0.96564111]
["bitfinex-derivatives","BTCF0:USTF0",1752682496837,0.61144,118820.0,118810.0,0.98272193]
["bitfinex-derivatives","BTCF0:USTF0",1752682497236,0.01911921,118840.0,118830.0,0.1682515]
["bitfinex-derivatives","BTCF0:USTF0",1752682497438,0.63043921,118840.0,118830.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1752682498242,0.63007256,118840.0,118830.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1752682498443,0.61132,118840.0,118830.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1752682498841,0.62981914,118840.0,118830.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1752682500245,0.62977914,118840.0,118830.0,0.88148801]
["bitfinex-derivatives","BTCF0:USTF0",1752682500436,0.61128,118840.0,118830.0,0.88148801]
["bitfinex-derivatives","BTCF0:USTF0",1752682500642,0.63025149,118840.0,118830.0,0.88148801]
["bitfinex-derivatives","BTCF0:USTF0",1752682500843,0.01897149,118840.0,118830.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1752682501041,0.63013149,118840.0,118830.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1752682501437,0.01897149,118840.0,118830.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1752682501641,1.16368,118850.0,118840.0,0.2193477]
["bitfinex-derivatives","BTCF0:USTF0",1752682501844,1.77484,118850.0,118840.0,0.83868965]
["bitfinex-derivatives","BTCF0:USTF0",1752682502038,1.77484,118850.0,118840.0,0.89866047]
["bitfinex-derivatives","BTCF0:USTF0",1752682502243,1.9430635,118850.0,118840.0,0.79866047]
["bitfinex-derivatives","BTCF0:USTF0",1752682502447,0.5,118870.0,118860.0,0.2193194]
["bitfinex-derivatives","BTCF0:USTF0",1752682502747,0.62960415,118880.0,118870.0,0.2193052]
["bitfinex-derivatives","BTCF0:USTF0",1752682503044,0.61960415,118880.0,118870.0,0.77143171]
["bitfinex-derivatives","BTCF0:USTF0",1752682503244,0.00852415,118880.0,118870.0,0.77143171]
["bitfinex-derivatives","BTCF0:USTF0",1752682503438,0.00852415,118880.0,118870.0,0.87143171]
["bitfinex-derivatives","BTCF0:USTF0",1752682503644,0.61956415,118880.0,118870.0,0.87143171]
["bitfinex-derivatives","BTCF0:USTF0",1752682503841,0.62152415,118880.0,118870.0,0.87143171]
["bitfinex-derivatives","BTCF0:USTF0",1752682504938,0.62152415,118880.0,118870.0,0.89589129]
["bitfinex-derivatives","BTCF0:USTF0",1752682505134,0.01052415,118880.0,118870.0,0.89589129]
["bitfinex-derivatives","BTCF0:USTF0",1752682505347,0.002,118880.0,118870.0,0.89589129]
["bitfinex-derivatives","BTCF0:USTF0",1752682505547,0.002,118880.0,118870.0,0.79589129]
["bitfinex-derivatives","BTCF0:USTF0",1752682505743,0.002,118880.0,118870.0,0.89589129]
["bitfinex-derivatives","BTCF0:USTF0",1752682506340,0.002,118880.0,118870.0,0.91309651]
["bitfinex-derivatives","BTCF0:USTF0",1752682506640,0.002,118880.0,118870.0,0.41094082]
["bitfinex-derivatives","BTCF0:USTF0",1752682506844,0.002,118880.0,118870.0,0.91309651]
["bitfinex-derivatives","BTCF0:USTF0",1752682507044,0.002,118880.0,118870.0,0.89589129]
["bitfinex-derivatives","BTCF0:USTF0",1752682507248,0.61084,118900.0,118890.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682507448,0.61084,118900.0,118890.0,0.3192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682507649,0.61084,118900.0,118890.0,0.82143259]
["bitfinex-derivatives","BTCF0:USTF0",1752682507845,0.61084,118900.0,118890.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682508248,0.62952493,118900.0,118890.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682508548,0.79767773,118900.0,118890.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682508848,0.62952493,118900.0,118890.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682509451,0.63052493,118900.0,118890.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682509751,0.63052493,118900.0,118890.0,0.3192769]
["bitfinex-derivatives","BTCF0:USTF0",1752682510346,0.63052493,118900.0,118890.0,0.82143259]
["bitfinex-derivatives","BTCF0:USTF0",1752682510744,0.61184,118900.0,118890.0,0.83876446]
["bitfinex-derivatives","BTCF0:USTF0",1752682511347,0.00104,118900.0,118890.0,0.83876446]
["bitfinex-derivatives","BTCF0:USTF0",1752682511852,0.00104,118900.0,118890.0,0.87239254]
["bitfinex-derivatives","BTCF0:USTF0",1752682512052,0.00104,118900.0,118890.0,0.87228028]
["bitfinex-derivatives","BTCF0:USTF0",1752682512441,0.00104,118900.0,118890.0,0.37012459]
["bitfinex-derivatives","BTCF0:USTF0",1752682512645,0.00104,118900.0,118890.0,0.27012459]
["bitfinex-derivatives","BTCF0:USTF0",1752682513059,0.67134869,118900.0,118890.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752682513246,1.28174869,118900.0,118890.0,0.2143271]
["bitfinex-derivatives","BTCF0:USTF0",1752682513652,0.61144,118900.0,118890.0,0.2143271]
["bitfinex-derivatives","BTCF0:USTF0",1752682513848,0.61144,118900.0,118890.0,0.23620493]
["bitfinex-derivatives","BTCF0:USTF0",1752682515553,0.7795932,118900.0,118890.0,0.2191071]
["bitfinex-derivatives","BTCF0:USTF0",1752682515752,0.7795932,118900.0,118890.0,0.18491252]
["bitfinex-derivatives","BTCF0:USTF0",1752682516054,1.30021241,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682516353,1.30021251,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682516746,1.30048712,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682517455,1.28174899,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682517657,1.30048712,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682519559,0.63017813,118900.0,118890.0,0.2164471]
["bitfinex-derivatives","BTCF0:USTF0",1752682519763,0.79833133,118900.0,118890.0,0.2164471]
["bitfinex-derivatives","BTCF0:USTF0",1752682520062,1.30048702,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682520259,0.79833133,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682520564,1.30048702,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682521863,0.79833133,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682522058,1.30048702,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682522459,0.79833133,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682522665,0.79850924,118900.0,118890.0,0.1681671]
["bitfinex-derivatives","BTCF0:USTF0",1752682522871,0.1681673,118890.0,118880.0,0.36471024]
["bitfinex-derivatives","BTCF0:USTF0",1752682523066,0.67032299,118890.0,118880.0,0.36451024]
["bitfinex-derivatives","BTCF0:USTF0",1752682523668,0.67032299,118890.0,118880.0,0.36700024]
["bitfinex-derivatives","BTCF0:USTF0",1752682524073,1.17132299,118890.0,118880.0,0.31768574]
["bitfinex-derivatives","BTCF0:USTF0",1752682524274,1.17132299,118890.0,118880.0,0.23360054]
["bitfinex-derivatives","BTCF0:USTF0",1752682524573,0.1866947,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682524777,1.42491549,118880.0,118870.0,0.1681966]
["bitfinex-derivatives","BTCF0:USTF0",1752682525275,1.3807112,118880.0,118870.0,0.2237466]
["bitfinex-derivatives","BTCF0:USTF0",1752682525471,0.5185122,118880.0,118870.0,0.2561866]
["bitfinex-derivatives","BTCF0:USTF0",1752682525680,0.0185122,118880.0,118870.0,0.85834229]
["bitfinex-derivatives","BTCF0:USTF0",1752682525872,0.6283922,118880.0,118870.0,0.85834229]
["bitfinex-derivatives","BTCF0:USTF0",1752682526073,0.60988,118880.0,118870.0,0.85834229]
["bitfinex-derivatives","BTCF0:USTF0",1752682526377,0.60988,118880.0,118870.0,0.85934229]
["bitfinex-derivatives","BTCF0:USTF0",1752682526987,0.60988,118880.0,118870.0,0.2561866]
["bitfinex-derivatives","BTCF0:USTF0",1752682527282,0.60988,118880.0,118870.0,0.2581866]
["bitfinex-derivatives","BTCF0:USTF0",1752682527577,0.7780626,118880.0,118870.0,0.2581866]
["bitfinex-derivatives","BTCF0:USTF0",1752682527776,0.7780626,118880.0,118870.0,0.28003848]
["bitfinex-derivatives","BTCF0:USTF0",1752682528881,0.60988,118880.0,118870.0,0.88019417]
["bitfinex-derivatives","BTCF0:USTF0",1752682529378,0.7780626,118880.0,118870.0,0.89719635]
["bitfinex-derivatives","BTCF0:USTF0",1752682530681,0.60976,118880.0,118870.0,0.89719635]
["bitfinex-derivatives","BTCF0:USTF0",1752682531379,0.7779026,118880.0,118870.0,0.29504086]
["bitfinex-derivatives","BTCF0:USTF0",1752682532081,0.60972,118880.0,118870.0,0.29504086]
["bitfinex-derivatives","BTCF0:USTF0",1752682532278,0.60972,118880.0,118870.0,0.35501168]
["bitfinex-derivatives","BTCF0:USTF0",1752682532478,0.5,118890.0,118880.0,0.2561726]
["bitfinex-derivatives","BTCF0:USTF0",1752682532779,1.2778085,118890.0,118880.0,0.27327526]
["bitfinex-derivatives","BTCF0:USTF0",1752682533184,1.2778085,118890.0,118880.0,0.10509266]
["bitfinex-derivatives","BTCF0:USTF0",1752682533573,1.2788085,118890.0,118880.0,0.27322571]
["bitfinex-derivatives","BTCF0:USTF0",1752682536483,1.2788085,118890.0,118880.0,0.1754526]
["bitfinex-derivatives","BTCF0:USTF0",1752682536686,1.79995319,118890.0,118880.0,0.1754526]
["bitfinex-derivatives","BTCF0:USTF0",1752682536881,1.79995319,118890.0,118880.0,0.1997026]
["bitfinex-derivatives","BTCF0:USTF0",1752682537087,1.78096419,118890.0,118880.0,0.1997026]
["bitfinex-derivatives","BTCF0:USTF0",1752682537386,1.79995258,118890.0,118880.0,0.1997026]
["bitfinex-derivatives","BTCF0:USTF0",1752682537581,0.1681809,118880.0,118870.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1752682537785,0.67033659,118880.0,118870.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1752682538181,0.67033659,118880.0,118870.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752682538374,1.18930457,118880.0,118870.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752682539381,1.17033659,118880.0,118870.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752682539582,1.18923936,118880.0,118870.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752682540080,1.17033659,118880.0,118870.0,0.1922256]
["bitfinex-derivatives","BTCF0:USTF0",1752682540280,1.79867936,118880.0,118870.0,0.2164756]
["bitfinex-derivatives","BTCF0:USTF0",1752682540486,1.29652367,118880.0,118870.0,0.2164756]
["bitfinex-derivatives","BTCF0:USTF0",1752682540682,0.68708367,118880.0,118870.0,0.2164756]
["bitfinex-derivatives","BTCF0:USTF0",1752682540881,0.68708367,118880.0,118870.0,0.2489156]
["bitfinex-derivatives","BTCF0:USTF0",1752682541083,1.29644367,118880.0,118870.0,0.2489156]
["bitfinex-derivatives","BTCF0:USTF0",1752682541476,1.2775409,118880.0,118870.0,0.2489156]
["bitfinex-derivatives","BTCF0:USTF0",1752682541681,1.2775409,118880.0,118870.0,0.2330456]
["bitfinex-derivatives","BTCF0:USTF0",1752682542084,1.29636243,118880.0,118870.0,0.2330456]
["bitfinex-derivatives","BTCF0:USTF0",1752682543001,1.2775409,118880.0,118870.0,0.2330456]
["bitfinex-derivatives","BTCF0:USTF0",1752682543182,1.29617941,118880.0,118870.0,0.2330456]
["bitfinex-derivatives","BTCF0:USTF0",1752682543382,1.2775409,118880.0,118870.0,0.2330456]
["bitfinex-derivatives","BTCF0:USTF0",1752682543684,1.29617941,118880.0,118870.0,0.2403156]
["bitfinex-derivatives","BTCF0:USTF0",1752682543878,1.2775409,118880.0,118870.0,0.2561856]
["bitfinex-derivatives","BTCF0:USTF0",1752682544590,1.2774209,118880.0,118870.0,0.2561856]
["bitfinex-derivatives","BTCF0:USTF0",1752682544887,0.6681809,118880.0,118870.0,0.2561856]
["bitfinex-derivatives","BTCF0:USTF0",1752682545088,0.6870805,118880.0,118870.0,0.2561856]
["bitfinex-derivatives","BTCF0:USTF0",1752682545288,1.2962805,118880.0,118870.0,0.2378256]
["bitfinex-derivatives","BTCF0:USTF0",1752682545486,1.2773809,118880.0,118870.0,0.2330456]
["bitfinex-derivatives","BTCF0:USTF0",1752682545985,1.77953659,118880.0,118870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752682546182,1.79843619,118880.0,118870.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1752682546387,1.94777659,118880.0,118870.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1752682546787,2.2164719,118880.0,118870.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1752682546992,0.1842556,118870.0,118860.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1752682547287,1.88915468,118870.0,118860.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1752682547488,2.03893691,118870.0,118860.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1752682547787,2.53893691,118870.0,118860.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1752682547992,0.1682381,118840.0,118830.0,0.08437082]
["bitfinex-derivatives","BTCF0:USTF0",1752682548182,0.1682381,118840.0,118820.0,0.4752245]
["bitfinex-derivatives","BTCF0:USTF0",1752682548183,0.1682522,118830.0,118820.0,0.10590329]
["bitfinex-derivatives","BTCF0:USTF0",1752682548382,1.17040789,118830.0,118820.0,0.07682329]
["bitfinex-derivatives","BTCF0:USTF0",1752682548896,1.17040789,118830.0,118820.0,0.03809176]
["bitfinex-derivatives","BTCF0:USTF0",1752682549096,1.17040789,118830.0,118820.0,0.18950569]
["bitfinex-derivatives","BTCF0:USTF0",1752682549097,0.6682522,118830.0,118820.0,0.18950569]
["bitfinex-derivatives","BTCF0:USTF0",1752682549596,1.29581009,118830.0,118820.0,0.04563929]
["bitfinex-derivatives","BTCF0:USTF0",1752682549786,1.79796578,118830.0,118820.0,0.02123929]
["bitfinex-derivatives","BTCF0:USTF0",1752682549987,0.1682664,118820.0,118810.0,0.3046524]
["bitfinex-derivatives","BTCF0:USTF0",1752682550798,0.7774264,118820.0,118810.0,0.3046524]
["bitfinex-derivatives","BTCF0:USTF0",1752682551197,0.7773864,118820.0,118810.0,0.3046524]
["bitfinex-derivatives","BTCF0:USTF0",1752682551695,0.2523949,118830.0,118820.0,0.1973464]
["bitfinex-derivatives","BTCF0:USTF0",1752682551891,0.7103109,118840.0,118830.0,0.1973322]
["bitfinex-derivatives","BTCF0:USTF0",1752682552200,0.60908,118840.0,118830.0,0.69948789]
["bitfinex-derivatives","BTCF0:USTF0",1752682552390,0.7773181,118840.0,118830.0,0.79948789]
["bitfinex-derivatives","BTCF0:USTF0",1752682552586,0.2523524,118850.0,118840.0,0.1682381]
["bitfinex-derivatives","BTCF0:USTF0",1752682552786,0.8614324,118850.0,118840.0,0.1973181]
["bitfinex-derivatives","BTCF0:USTF0",1752682554893,0.8614324,118850.0,118840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752682555085,0.8614324,118850.0,118830.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752682555086,0.794439,118840.0,118830.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752682555286,0.1682522,118830.0,118820.0,0.2570663]
["bitfinex-derivatives","BTCF0:USTF0",1752682555490,1.27936789,118830.0,118820.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752682555694,0.18674428,118820.0,118810.0,0.28384199]
["bitfinex-derivatives","BTCF0:USTF0",1752682556188,0.79570428,118820.0,118810.0,0.78599768]
["bitfinex-derivatives","BTCF0:USTF0",1752682559191,0.62739788,118820.0,118810.0,0.9519685]
["bitfinex-derivatives","BTCF0:USTF0",1752682559895,0.01847788,118820.0,118810.0,0.9519685]
["bitfinex-derivatives","BTCF0:USTF0",1752682560090,0.62739788,118820.0,118810.0,0.9519685]
["bitfinex-derivatives","BTCF0:USTF0",1752682560291,0.01847788,118820.0,118810.0,1.2465685]
["bitfinex-derivatives","BTCF0:USTF0",1752682560498,0.62735788,118820.0,118810.0,1.2465685]
["bitfinex-derivatives","BTCF0:USTF0",1752682561098,0.62731788,118820.0,118810.0,1.2465685]
["bitfinex-derivatives","BTCF0:USTF0",1752682561501,0.79558428,118820.0,118810.0,0.74441281]
["bitfinex-derivatives","BTCF0:USTF0",1752682561807,0.79558428,118820.0,118810.0,0.68444199]
["bitfinex-derivatives","BTCF0:USTF0",1752682562104,0.62731788,118820.0,118810.0,0.68444199]
["bitfinex-derivatives","BTCF0:USTF0",1752682562300,0.62727788,118820.0,118810.0,1.18659768]
["bitfinex-derivatives","BTCF0:USTF0",1752682562502,0.62727788,118820.0,118810.0,1.2465685]
["bitfinex-derivatives","BTCF0:USTF0",1752682562997,0.01847788,118820.0,118810.0,1.2465685]
["bitfinex-derivatives","BTCF0:USTF0",1752682563202,0.60876,118820.0,118810.0,1.2465685]
["bitfinex-derivatives","BTCF0:USTF0",1752682563903,0.60876,118820.0,118810.0,0.74441281]
["bitfinex-derivatives","BTCF0:USTF0",1752682564105,0.60876,118820.0,118810.0,1.2465685]
["bitfinex-derivatives","BTCF0:USTF0",1752682564404,0.60876,118820.0,118810.0,1.26331215]
["bitfinex-derivatives","BTCF0:USTF0",1752682565100,0.7770266,118820.0,118810.0,0.73799646]
["bitfinex-derivatives","BTCF0:USTF0",1752682565404,0.7770266,118820.0,118810.0,0.76115646]
["bitfinex-derivatives","BTCF0:USTF0",1752682565600,0.7770266,118820.0,118810.0,0.46655646]
["bitfinex-derivatives","BTCF0:USTF0",1752682565804,0.7770266,118820.0,118810.0,0.40658564]
["bitfinex-derivatives","BTCF0:USTF0",1752682566005,0.60876,118820.0,118810.0,0.40658564]
["bitfinex-derivatives","BTCF0:USTF0",1752682566707,0.60876,118820.0,118810.0,0.40658757]
["bitfinex-derivatives","BTCF0:USTF0",1752682567505,0.60876,118820.0,118810.0,0.38984199]
["bitfinex-derivatives","BTCF0:USTF0",1752682567907,0.60876,118820.0,118810.0,0.40661688]
["bitfinex-derivatives","BTCF0:USTF0",1752682568210,0.60876,118820.0,118810.0,0.90877257]
["bitfinex-derivatives","BTCF0:USTF0",1752682569509,0.60876,118820.0,118810.0,0.94385257]
["bitfinex-derivatives","BTCF0:USTF0",1752682570507,0.60876,118820.0,118810.0,1.00438102]
["bitfinex-derivatives","BTCF0:USTF0",1752682571117,0.72926988,118840.0,118830.0,0.2555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682571118,0.51896018,118840.0,118830.0,0.2555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682571410,0.62752018,118840.0,118830.0,0.75772809]
["bitfinex-derivatives","BTCF0:USTF0",1752682571813,0.79575838,118840.0,118830.0,0.75772809]
["bitfinex-derivatives","BTCF0:USTF0",1752682572015,0.01896018,118840.0,118830.0,0.2555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682572204,0.01896018,118840.0,118830.0,0.85772809]
["bitfinex-derivatives","BTCF0:USTF0",1752682572403,0.62748018,118840.0,118830.0,0.3555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682572609,0.62748018,118840.0,118830.0,0.85772809]
["bitfinex-derivatives","BTCF0:USTF0",1752682573005,0.79571838,118840.0,118830.0,0.3555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682573210,0.79571838,118840.0,118830.0,0.85772809]
["bitfinex-derivatives","BTCF0:USTF0",1752682574009,0.7767582,118840.0,118830.0,0.3555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682574311,0.79557157,118840.0,118830.0,0.3555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682574714,0.62733337,118840.0,118830.0,0.3555724]
["bitfinex-derivatives","BTCF0:USTF0",1752682575416,0.60852,118840.0,118830.0,0.91769891]
["bitfinex-derivatives","BTCF0:USTF0",1752682575807,0.2523511,118850.0,118840.0,0.2012283]
["bitfinex-derivatives","BTCF0:USTF0",1752682576011,0.2523511,118850.0,118840.0,0.2507683]
["bitfinex-derivatives","BTCF0:USTF0",1752682576012,0.1682351,118850.0,118840.0,0.2507683]
["bitfinex-derivatives","BTCF0:USTF0",1752682576213,0.7765951,118850.0,118840.0,0.75760399]
["bitfinex-derivatives","BTCF0:USTF0",1752682576715,0.7765951,118850.0,118840.0,0.2554483]
["bitfinex-derivatives","BTCF0:USTF0",1752682577619,0.7765951,118850.0,118840.0,0.31541912]
["bitfinex-derivatives","BTCF0:USTF0",1752682578217,0.79567628,118850.0,118840.0,0.31541912]
["bitfinex-derivatives","BTCF0:USTF0",1752682579509,0.2523302,118860.0,118850.0,0.2153141]
["bitfinex-derivatives","BTCF0:USTF0",1752682579716,0.8789486,118860.0,118850.0,0.2153141]
["bitfinex-derivatives","BTCF0:USTF0",1752682580113,0.1866003,118860.0,118850.0,0.71746979]
["bitfinex-derivatives","BTCF0:USTF0",1752682580315,0.1866003,118860.0,118850.0,0.87460063]
["bitfinex-derivatives","BTCF0:USTF0",1752682580316,0.0183784,118860.0,118850.0,0.87460063]
["bitfinex-derivatives","BTCF0:USTF0",1752682580511,0.6266184,118860.0,118850.0,0.87460063]
["bitfinex-derivatives","BTCF0:USTF0",1752682580712,0.6266184,118860.0,118850.0,0.77460063]
["bitfinex-derivatives","BTCF0:USTF0",1752682581018,0.7948284,118860.0,118850.0,0.77460063]
["bitfinex-derivatives","BTCF0:USTF0",1752682581221,0.6266184,118860.0,118850.0,0.77460063]
["bitfinex-derivatives","BTCF0:USTF0",1752682581422,1.29698399,118860.0,118850.0,0.25732494]
["bitfinex-derivatives","BTCF0:USTF0",1752682581618,1.79698399,118860.0,118850.0,0.25484494]
["bitfinex-derivatives","BTCF0:USTF0",1752682581810,1.79698399,118860.0,118850.0,0.25732494]
["bitfinex-derivatives","BTCF0:USTF0",1752682582011,1.2948283,118860.0,118850.0,0.24193494]
["bitfinex-derivatives","BTCF0:USTF0",1752682582724,1.2948283,118860.0,118850.0,0.30190576]
["bitfinex-derivatives","BTCF0:USTF0",1752682583221,1.2764499,118860.0,118850.0,0.28489492]
["bitfinex-derivatives","BTCF0:USTF0",1752682584122,1.2764499,118860.0,118850.0,0.31540492]
["bitfinex-derivatives","BTCF0:USTF0",1752682584123,1.27633,118860.0,118850.0,0.31540492]
["bitfinex-derivatives","BTCF0:USTF0",1752682585121,1.27633,118860.0,118850.0,0.28489492]
["bitfinex-derivatives","BTCF0:USTF0",1752682585717,1.27633,118860.0,118850.0,0.28241492]
["bitfinex-derivatives","BTCF0:USTF0",1752682585913,1.77848569,118860.0,118850.0,0.10951082]
["bitfinex-derivatives","BTCF0:USTF0",1752682586119,1.90465149,118860.0,118850.0,0.1682241]
["bitfinex-derivatives","BTCF0:USTF0",1752682586426,0.1682241,118850.0,118840.0,0.49261361]
["bitfinex-derivatives","BTCF0:USTF0",1752682586617,0.1682241,118850.0,118840.0,0.49241361]
["bitfinex-derivatives","BTCF0:USTF0",1752682586817,0.1682241,118850.0,118840.0,0.49489361]
["bitfinex-derivatives","BTCF0:USTF0",1752682587022,0.1682241,118850.0,118840.0,0.51028361]
["bitfinex-derivatives","BTCF0:USTF0",1752682587219,0.1682241,118850.0,118840.0,0.49241361]
["bitfinex-derivatives","BTCF0:USTF0",1752682587624,0.67037979,118850.0,118840.0,0.29515934]
["bitfinex-derivatives","BTCF0:USTF0",1752682587920,0.1682383,118840.0,118830.0,0.27047822]
["bitfinex-derivatives","BTCF0:USTF0",1752682588125,1.2761583,118840.0,118830.0,0.31981822]
["bitfinex-derivatives","BTCF0:USTF0",1752682588315,1.2761583,118840.0,118830.0,0.32449822]
["bitfinex-derivatives","BTCF0:USTF0",1752682589124,1.2761583,118840.0,118830.0,0.27027822]
["bitfinex-derivatives","BTCF0:USTF0",1752682590122,1.2761583,118840.0,118830.0,0.2103074]
["bitfinex-derivatives","BTCF0:USTF0",1752682591523,1.2761583,118840.0,118830.0,0.2598474]
["bitfinex-derivatives","BTCF0:USTF0",1752682591925,0.6682383,118840.0,118830.0,0.79967309]
["bitfinex-derivatives","BTCF0:USTF0",1752682592125,0.7760783,118840.0,118830.0,0.85964391]
["bitfinex-derivatives","BTCF0:USTF0",1752682592528,0.7760783,118840.0,118830.0,0.35748822]
["bitfinex-derivatives","BTCF0:USTF0",1752682593030,0.7760785,118840.0,118830.0,0.35748822]
["bitfinex-derivatives","BTCF0:USTF0",1752682593230,0.7523502,118850.0,118840.0,0.2307185]
["bitfinex-derivatives","BTCF0:USTF0",1752682593530,0.5,118860.0,118850.0,0.2554344]
["bitfinex-derivatives","BTCF0:USTF0",1752682593725,1.39198335,118870.0,118860.0,0.3507402]
["bitfinex-derivatives","BTCF0:USTF0",1752682593929,1.39198335,118870.0,118860.0,0.82458589]
["bitfinex-derivatives","BTCF0:USTF0",1752682593930,1.99970335,118870.0,118860.0,0.82458589]
["bitfinex-derivatives","BTCF0:USTF0",1752682594231,1.39198335,118870.0,118860.0,0.82458589]
["bitfinex-derivatives","BTCF0:USTF0",1752682594426,1.39198335,118870.0,118860.0,0.88455671]
["bitfinex-derivatives","BTCF0:USTF0",1752682594634,1.99970335,118870.0,118860.0,0.88455671]
["bitfinex-derivatives","BTCF0:USTF0",1752682594832,1.99970335,118870.0,118860.0,0.2224302]
["bitfinex-derivatives","BTCF0:USTF0",1752682595331,0.1682102,118860.0,118850.0,0.3020719]
["bitfinex-derivatives","BTCF0:USTF0",1752682595522,0.1682102,118860.0,118850.0,0.3065519]
["bitfinex-derivatives","BTCF0:USTF0",1752682595723,0.1682102,118860.0,118850.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1752682596129,0.1682244,118850.0,118840.0,0.21535231]
["bitfinex-derivatives","BTCF0:USTF0",1752682596329,1.77802009,118850.0,118840.0,0.43912816]
["bitfinex-derivatives","BTCF0:USTF0",1752682596522,1.77802009,118850.0,118840.0,0.36416463]
["bitfinex-derivatives","BTCF0:USTF0",1752682596726,1.2758644,118850.0,118840.0,0.34698681]
["bitfinex-derivatives","BTCF0:USTF0",1752682597333,1.2758644,118850.0,118840.0,0.35166681]
["bitfinex-derivatives","BTCF0:USTF0",1752682598035,1.2758644,118850.0,118840.0,0.36902619]
["bitfinex-derivatives","BTCF0:USTF0",1752682598234,1.2758644,118850.0,118840.0,0.35166681]
["bitfinex-derivatives","BTCF0:USTF0",1752682598535,1.2758644,118850.0,118840.0,0.36838784]
["bitfinex-derivatives","BTCF0:USTF0",1752682599634,1.2758644,118850.0,118840.0,0.19546934]
["bitfinex-derivatives","BTCF0:USTF0",1752682599837,1.2758644,118850.0,118840.0,0.36370784]
["bitfinex-derivatives","BTCF0:USTF0",1752682600137,1.2758644,118850.0,118840.0,0.34698681]
["bitfinex-derivatives","BTCF0:USTF0",1752682600835,1.2758644,118850.0,118840.0,0.17874831]
["bitfinex-derivatives","BTCF0:USTF0",1752682601136,1.77802009,118850.0,118840.0,0.29744681]
["bitfinex-derivatives","BTCF0:USTF0",1752682601633,1.2758644,118850.0,118840.0,0.28656946]
["bitfinex-derivatives","BTCF0:USTF0",1752682601834,1.2758644,118850.0,118840.0,0.35414681]
["bitfinex-derivatives","BTCF0:USTF0",1752682602838,1.2755844,118850.0,118840.0,0.35414681]
["bitfinex-derivatives","BTCF0:USTF0",1752682603032,1.2755844,118850.0,118840.0,0.48465681]
["bitfinex-derivatives","BTCF0:USTF0",1752682603337,0.6682244,118850.0,118840.0,0.8868125]
["bitfinex-derivatives","BTCF0:USTF0",1752682603537,0.7755844,118850.0,118840.0,0.8868125]
["bitfinex-derivatives","BTCF0:USTF0",1752682603837,0.7755844,118850.0,118840.0,0.90375735]
["bitfinex-derivatives","BTCF0:USTF0",1752682604136,0.7755844,118850.0,118840.0,0.40160166]
["bitfinex-derivatives","BTCF0:USTF0",1752682604727,0.7755844,118850.0,118840.0,1.00375735]
["bitfinex-derivatives","BTCF0:USTF0",1752682604930,0.7755844,118850.0,118840.0,0.90375735]
["bitfinex-derivatives","BTCF0:USTF0",1752682605130,0.1682244,118850.0,118840.0,1.00375735]
["bitfinex-derivatives","BTCF0:USTF0",1752682605330,0.60728,118850.0,118840.0,1.00375735]
["bitfinex-derivatives","BTCF0:USTF0",1752682605927,0.72886926,118860.0,118850.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1752682606126,1.33614926,118860.0,118850.0,0.2556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682606737,1.33614926,118860.0,118850.0,0.3556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682606930,1.3175541,118860.0,118850.0,0.3556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682607327,1.33615143,118860.0,118850.0,0.3556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682607536,1.33615143,118860.0,118850.0,0.2556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682607736,1.10724,118860.0,118850.0,0.3556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682608037,1.29451931,118860.0,118850.0,0.3556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682608238,1.2754503,118860.0,118850.0,0.2556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682608626,1.29451931,118860.0,118850.0,0.2556745]
["bitfinex-derivatives","BTCF0:USTF0",1752682609337,1.29451931,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682609733,0.51906901,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682609936,0.79435931,118860.0,118850.0,0.91824754]
["bitfinex-derivatives","BTCF0:USTF0",1752682610236,0.79435931,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682610940,0.7752903,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682611334,0.79375999,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682611535,0.7752903,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682611734,0.79375999,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682612540,0.79376059,118860.0,118850.0,0.31609185]
["bitfinex-derivatives","BTCF0:USTF0",1752682613242,0.01846969,118860.0,118850.0,0.81824754]
["bitfinex-derivatives","BTCF0:USTF0",1752682613431,0.01846969,118860.0,118850.0,0.91824754]
["bitfinex-derivatives","BTCF0:USTF0",1752682613636,0.62538969,118860.0,118850.0,0.91824754]
["bitfinex-derivatives","BTCF0:USTF0",1752682613837,0.62538969,118860.0,118850.0,0.85783019]
["bitfinex-derivatives","BTCF0:USTF0",1752682615240,0.62538969,118860.0,118850.0,0.93279372]
["bitfinex-derivatives","BTCF0:USTF0",1752682616435,0.01846969,118860.0,118850.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1752682616631,0.62522969,118860.0,118850.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1752682616830,0.62522969,118860.0,118850.0,1.02610219]
["bitfinex-derivatives","BTCF0:USTF0",1752682617030,0.62522969,118860.0,118850.0,1.10106572]
["bitfinex-derivatives","BTCF0:USTF0",1752682617537,0.01846969,118860.0,118850.0,1.10106572]
["bitfinex-derivatives","BTCF0:USTF0",1752682617742,0.62514969,118860.0,118850.0,1.60322141]
["bitfinex-derivatives","BTCF0:USTF0",1752682617940,0.62514969,118860.0,118850.0,1.10106572]
["bitfinex-derivatives","BTCF0:USTF0",1752682618141,0.01846969,118860.0,118850.0,1.10106572]
["bitfinex-derivatives","BTCF0:USTF0",1752682618442,0.60668,118870.0,118860.0,0.2556609]
["bitfinex-derivatives","BTCF0:USTF0",1752682618643,0.60668,118870.0,118860.0,0.87517096]
["bitfinex-derivatives","BTCF0:USTF0",1752682619138,0.60668,118870.0,118860.0,0.95013449]
["bitfinex-derivatives","BTCF0:USTF0",1752682620339,0.60668,118870.0,118860.0,0.4479788]
["bitfinex-derivatives","BTCF0:USTF0",1752682620530,0.60668,118870.0,118860.0,0.95013449]
["bitfinex-derivatives","BTCF0:USTF0",1752682622834,0.01905288,118880.0,118870.0,0.3556468]
["bitfinex-derivatives","BTCF0:USTF0",1752682623041,0.62545288,118880.0,118870.0,0.91819543]
["bitfinex-derivatives","BTCF0:USTF0",1752682623236,0.6064,118880.0,118870.0,0.93529576]
["bitfinex-derivatives","BTCF0:USTF0",1752682623642,0.6064,118880.0,118870.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1752682624142,0.00422519,118880.0,118870.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1752682624338,0.61058519,118880.0,118870.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1752682624546,0.61058519,118880.0,118870.0,0.89373212]
["bitfinex-derivatives","BTCF0:USTF0",1752682625044,0.61058519,118880.0,118870.0,0.96869565]
["bitfinex-derivatives","BTCF0:USTF0",1752682625245,0.61058519,118880.0,118870.0,0.45194526]
["bitfinex-derivatives","BTCF0:USTF0",1752682625446,0.61058519,118880.0,118870.0,0.95410095]
["bitfinex-derivatives","BTCF0:USTF0",1752682626148,0.61058519,118880.0,118870.0,0.89373212]
["bitfinex-derivatives","BTCF0:USTF0",1752682626842,0.61058519,118880.0,118870.0,0.893408]
["bitfinex-derivatives","BTCF0:USTF0",1752682627150,0.00422519,118880.0,118870.0,0.793408]
["bitfinex-derivatives","BTCF0:USTF0",1752682627342,0.00422519,118880.0,118870.0,0.35158261]
["bitfinex-derivatives","BTCF0:USTF0",1752682627750,0.00422519,118880.0,118870.0,0.45158261]
["bitfinex-derivatives","BTCF0:USTF0",1752682628050,0.00422519,118880.0,118870.0,0.9537383]
["bitfinex-derivatives","BTCF0:USTF0",1752682629452,0.17240789,118880.0,118870.0,0.35158261]
["bitfinex-derivatives","BTCF0:USTF0",1752682629947,0.17240789,118880.0,118870.0,0.32018261]
["bitfinex-derivatives","BTCF0:USTF0",1752682630243,0.17240789,118880.0,118870.0,0.29896331]
["bitfinex-derivatives","BTCF0:USTF0",1752682630448,1.17456358,118880.0,118870.0,0.24530331]
["bitfinex-derivatives","BTCF0:USTF0",1752682630849,1.17456358,118880.0,118870.0,0.18497301]
["bitfinex-derivatives","BTCF0:USTF0",1752682631039,1.17456358,118880.0,118870.0,0.01677621]
["bitfinex-derivatives","BTCF0:USTF0",1752682631451,1.17456358,118880.0,118870.0,0.18497301]
["bitfinex-derivatives","BTCF0:USTF0",1752682631851,1.17456358,118880.0,118870.0,0.1681968]
["bitfinex-derivatives","BTCF0:USTF0",1752682632258,0.67240789,118880.0,118870.0,0.2285271]
["bitfinex-derivatives","BTCF0:USTF0",1752682633152,0.67240789,118880.0,118870.0,0.2821871]
["bitfinex-derivatives","BTCF0:USTF0",1752682633351,1.11018519,118880.0,118870.0,0.2845771]
["bitfinex-derivatives","BTCF0:USTF0",1752682633653,1.11010519,118880.0,118870.0,0.3159771]
["bitfinex-derivatives","BTCF0:USTF0",1752682634054,1.27828779,118880.0,118870.0,0.3159771]
["bitfinex-derivatives","BTCF0:USTF0",1752682634354,1.27828779,118880.0,118870.0,0.2821871]
["bitfinex-derivatives","BTCF0:USTF0",1752682634544,1.27828779,118880.0,118870.0,0.2218568]
["bitfinex-derivatives","BTCF0:USTF0",1752682634749,1.27828779,118880.0,118870.0,0.2241768]
["bitfinex-derivatives","BTCF0:USTF0",1752682635654,1.27828779,118880.0,118870.0,0.2845071]
["bitfinex-derivatives","BTCF0:USTF0",1752682636750,1.27832779,118880.0,118870.0,0.2845071]
["bitfinex-derivatives","BTCF0:USTF0",1752682636950,1.27932779,118880.0,118870.0,0.3161771]
["bitfinex-derivatives","BTCF0:USTF0",1752682637654,1.11114519,118880.0,118870.0,0.3161771]
["bitfinex-derivatives","BTCF0:USTF0",1752682638055,1.27932779,118880.0,118870.0,0.3161771]
["bitfinex-derivatives","BTCF0:USTF0",1752682638456,1.11094519,118880.0,118870.0,0.4161771]
["bitfinex-derivatives","BTCF0:USTF0",1752682638657,0.00526519,118880.0,118870.0,0.91833279]
["bitfinex-derivatives","BTCF0:USTF0",1752682638959,0.61094519,118880.0,118870.0,0.91833279]
["bitfinex-derivatives","BTCF0:USTF0",1752682639755,0.61094519,118880.0,118870.0,0.85800249]
["bitfinex-derivatives","BTCF0:USTF0",1752682640556,0.00526519,118880.0,118870.0,0.85800249]
["bitfinex-derivatives","BTCF0:USTF0",1752682640754,0.61090519,118880.0,118870.0,0.85800249]
["bitfinex-derivatives","BTCF0:USTF0",1752682640958,0.61082519,118880.0,118870.0,0.85800249]
["bitfinex-derivatives","BTCF0:USTF0",1752682641254,0.61082519,118880.0,118870.0,0.93296602]
["bitfinex-derivatives","BTCF0:USTF0",1752682643250,4e-05,118900.0,118870.0,0.76476922]
["bitfinex-derivatives","BTCF0:USTF0",1752682643555,0.53518264,118900.0,118890.0,0.9178469]
["bitfinex-derivatives","BTCF0:USTF0",1752682643761,0.53518264,118900.0,118890.0,0.85740419]
["bitfinex-derivatives","BTCF0:USTF0",1752682644356,0.50468,118920.0,118910.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752682644659,0.60536,118920.0,118910.0,0.87432838]
["bitfinex-derivatives","BTCF0:USTF0",1752682645060,0.1704461,118920.0,118910.0,0.87432838]
["bitfinex-derivatives","BTCF0:USTF0",1752682645260,0.7762261,118920.0,118910.0,0.37217269]
["bitfinex-derivatives","BTCF0:USTF0",1752682645456,0.7762261,118920.0,118910.0,0.27217269]
["bitfinex-derivatives","BTCF0:USTF0",1752682645763,0.7789061,118920.0,118910.0,0.27217269]
["bitfinex-derivatives","BTCF0:USTF0",1752682646161,0.1708524,118930.0,118920.0,0.2552061]
["bitfinex-derivatives","BTCF0:USTF0",1752682646459,0.60802,118930.0,118920.0,0.84142249]
["bitfinex-derivatives","BTCF0:USTF0",1752682646659,0.6076,118930.0,118920.0,0.94142249]
["bitfinex-derivatives","BTCF0:USTF0",1752682647261,1.16568,118950.0,118940.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752682647465,0.60524,118950.0,118940.0,0.85733349]
["bitfinex-derivatives","BTCF0:USTF0",1752682647857,0.60756,118950.0,118940.0,0.85733349]
["bitfinex-derivatives","BTCF0:USTF0",1752682648057,0.00236,118950.0,118940.0,0.92312979]
["bitfinex-derivatives","BTCF0:USTF0",1752682648363,0.60752,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682649256,0.60752,118950.0,118940.0,0.84039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682649564,0.60867218,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682649767,0.60871218,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682650267,0.77721588,118950.0,118940.0,0.33824048]
["bitfinex-derivatives","BTCF0:USTF0",1752682650668,0.77989588,118950.0,118940.0,0.33824048]
["bitfinex-derivatives","BTCF0:USTF0",1752682650855,0.78015588,118950.0,118940.0,0.30657048]
["bitfinex-derivatives","BTCF0:USTF0",1752682651063,0.61181218,118950.0,118940.0,0.30657048]
["bitfinex-derivatives","BTCF0:USTF0",1752682651359,0.61213218,118950.0,118940.0,0.84039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682651559,0.61213218,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682652964,0.00423218,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682653160,0.61143218,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682654262,0.61185218,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682654467,0.60911218,118950.0,118940.0,0.94039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682654862,0.61143218,118950.0,118940.0,2.44039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682655564,0.61145938,118950.0,118940.0,2.44039617]
["bitfinex-derivatives","BTCF0:USTF0",1752682655764,0.77954308,118950.0,118940.0,1.83824048]
["bitfinex-derivatives","BTCF0:USTF0",1752682655961,0.68020597,118950.0,118940.0,0.06777638]
["bitfinex-derivatives","BTCF0:USTF0",1752682656158,0.1737778,118940.0,118930.0,0.01706276]
["bitfinex-derivatives","BTCF0:USTF0",1752682656362,1.17593349,118940.0,118930.0,0.18497466]
["bitfinex-derivatives","BTCF0:USTF0",1752682656865,0.6737778,118940.0,118930.0,0.18497466]
["bitfinex-derivatives","BTCF0:USTF0",1752682657063,0.67498438,118940.0,118930.0,0.23316466]
["bitfinex-derivatives","BTCF0:USTF0",1752682657567,0.67501158,118940.0,118930.0,0.23316466]
["bitfinex-derivatives","BTCF0:USTF0",1752682657966,0.67703878,118940.0,118930.0,0.23316466]
["bitfinex-derivatives","BTCF0:USTF0",1752682658460,0.67703878,118940.0,118930.0,0.23806466]
["bitfinex-derivatives","BTCF0:USTF0",1752682659669,0.50894098,118940.0,118930.0,0.24038466]
["bitfinex-derivatives","BTCF0:USTF0",1752682659862,1.11320098,118940.0,118930.0,0.27205466]
["bitfinex-derivatives","BTCF0:USTF0",1752682660369,0.50600098,118940.0,118930.0,0.77421035]
["bitfinex-derivatives","BTCF0:USTF0",1752682660564,0.61006098,118940.0,118930.0,0.81943954]
["bitfinex-derivatives","BTCF0:USTF0",1752682661159,0.00558098,118940.0,118930.0,0.91943954]
["bitfinex-derivatives","BTCF0:USTF0",1752682661363,0.60774098,118940.0,118930.0,0.91943954]
["bitfinex-derivatives","BTCF0:USTF0",1752682661559,0.60774098,118940.0,118930.0,0.94133204]
["bitfinex-derivatives","BTCF0:USTF0",1752682662767,0.60774098,118940.0,118930.0,0.43917635]
["bitfinex-derivatives","BTCF0:USTF0",1752682662969,0.60774098,118940.0,118930.0,1.00163766]
["bitfinex-derivatives","BTCF0:USTF0",1752682665062,0.60774098,118940.0,118930.0,0.90165766]
["bitfinex-derivatives","BTCF0:USTF0",1752682665763,0.60774098,118940.0,118930.0,0.39950197]
["bitfinex-derivatives","BTCF0:USTF0",1752682666060,0.60774098,118940.0,118930.0,1.00165766]
["bitfinex-derivatives","BTCF0:USTF0",1752682666265,0.60774098,118940.0,118930.0,0.94135204]
["bitfinex-derivatives","BTCF0:USTF0",1752682666661,0.60774098,118940.0,118930.0,1.00165766]
["bitfinex-derivatives","BTCF0:USTF0",1752682668164,8e-05,118950.0,118940.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1752682668368,8e-05,118950.0,118940.0,0.91889921]
["bitfinex-derivatives","BTCF0:USTF0",1752682669070,8e-05,118950.0,118940.0,0.85859359]
["bitfinex-derivatives","BTCF0:USTF0",1752682669368,0.6042,118950.0,118940.0,0.85859359]
["bitfinex-derivatives","BTCF0:USTF0",1752682669771,0.60663,118950.0,118940.0,0.3564379]
["bitfinex-derivatives","BTCF0:USTF0",1752682669963,0.60705,118950.0,118940.0,0.9037491]
["bitfinex-derivatives","BTCF0:USTF0",1752682670169,0.00551,118950.0,118940.0,0.9037491]
["bitfinex-derivatives","BTCF0:USTF0",1752682670370,0.60955,118950.0,118940.0,0.9037491]
["bitfinex-derivatives","BTCF0:USTF0",1752682670675,0.60955,118950.0,118940.0,0.85859359]
["bitfinex-derivatives","BTCF0:USTF0",1752682672573,0.60955,118950.0,118940.0,0.91889921]
["bitfinex-derivatives","BTCF0:USTF0",1752682672873,0.60955,118950.0,118940.0,0.3564379]
["bitfinex-derivatives","BTCF0:USTF0",1752682673176,0.60955,118950.0,118940.0,0.85859359]
["bitfinex-derivatives","BTCF0:USTF0",1752682673671,1.30182319,118950.0,118940.0,0.26201951]
["bitfinex-derivatives","BTCF0:USTF0",1752682673869,1.30182319,118950.0,118940.0,0.21325951]
["bitfinex-derivatives","BTCF0:USTF0",1752682673870,1.4699672,118950.0,118940.0,0.21325951]
["bitfinex-derivatives","BTCF0:USTF0",1752682674076,1.9699672,118950.0,118940.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1752682674272,1.9699672,118950.0,118940.0,0.21325951]
["bitfinex-derivatives","BTCF0:USTF0",1752682674473,1.46781151,118950.0,118940.0,0.21325951]
["bitfinex-derivatives","BTCF0:USTF0",1752682675071,0.6957475,118950.0,118940.0,0.21325951]
["bitfinex-derivatives","BTCF0:USTF0",1752682675276,1.2995874,118950.0,118940.0,0.26924951]
["bitfinex-derivatives","BTCF0:USTF0",1752682676476,1.2995874,118950.0,118940.0,0.2240879]
["bitfinex-derivatives","BTCF0:USTF0",1752682676871,1.2993274,118950.0,118940.0,0.2402879]
["bitfinex-derivatives","BTCF0:USTF0",1752682677077,1.1312438,118950.0,118940.0,0.2564379]
["bitfinex-derivatives","BTCF0:USTF0",1752682677375,1.2966475,118950.0,118940.0,0.2564379]
["bitfinex-derivatives","BTCF0:USTF0",1752682677575,1.2993275,118950.0,118940.0,0.2564379]
["bitfinex-derivatives","BTCF0:USTF0",1752682678368,1.2993275,118950.0,118940.0,0.30159951]
["bitfinex-derivatives","BTCF0:USTF0",1752682678571,1.2993275,118950.0,118940.0,0.2564379]
["bitfinex-derivatives","BTCF0:USTF0",1752682678767,1.2995875,118950.0,118940.0,0.2564379]
["bitfinex-derivatives","BTCF0:USTF0",1752682678973,1.2995875,118950.0,118940.0,0.2168579]
["bitfinex-derivatives","BTCF0:USTF0",1752682679175,1.2995875,118950.0,118940.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1752682679479,1.80174319,118950.0,118940.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1752682679670,0.173628,118940.0,118930.0,0.42932263]
["bitfinex-derivatives","BTCF0:USTF0",1752682679873,0.67604369,118940.0,118930.0,0.06202437]
["bitfinex-derivatives","BTCF0:USTF0",1752682680074,0.80212349,118940.0,118930.0,0.1681121]
["bitfinex-derivatives","BTCF0:USTF0",1752682680279,0.6739021,118930.0,118920.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1752682680474,1.798284,118930.0,118920.0,0.04516161]
["bitfinex-derivatives","BTCF0:USTF0",1752682680675,1.798284,118930.0,118920.0,0.04248161]
["bitfinex-derivatives","BTCF0:USTF0",1752682681176,1.798284,118930.0,118910.0,0.26936209]
["bitfinex-derivatives","BTCF0:USTF0",1752682681177,0.1681263,118920.0,118910.0,0.26936209]
["bitfinex-derivatives","BTCF0:USTF0",1752682681382,0.1688063,118920.0,118910.0,0.32515209]
["bitfinex-derivatives","BTCF0:USTF0",1752682681775,0.1688063,118920.0,118910.0,0.28311719]
["bitfinex-derivatives","BTCF0:USTF0",1752682681981,0.1688063,118920.0,118910.0,0.28086719]
["bitfinex-derivatives","BTCF0:USTF0",1752682682281,0.1688063,118920.0,118910.0,0.27588719]
["bitfinex-derivatives","BTCF0:USTF0",1752682682481,0.1688063,118920.0,118910.0,0.06571249]
["bitfinex-derivatives","BTCF0:USTF0",1752682682680,0.1688063,118920.0,118910.0,0.23385299]
["bitfinex-derivatives","BTCF0:USTF0",1752682683684,0.1688063,118920.0,118910.0,0.23883299]
["bitfinex-derivatives","BTCF0:USTF0",1752682683882,0.1688063,118920.0,118910.0,0.24083299]
["bitfinex-derivatives","BTCF0:USTF0",1752682684085,0.1688063,118920.0,118910.0,0.25758232]
["bitfinex-derivatives","BTCF0:USTF0",1752682684484,0.1688063,118920.0,118910.0,0.25983232]
["bitfinex-derivatives","BTCF0:USTF0",1752682685087,0.1688063,118920.0,118910.0,0.24308299]
["bitfinex-derivatives","BTCF0:USTF0",1752682685379,0.1688063,118920.0,118910.0,0.30338861]
["bitfinex-derivatives","BTCF0:USTF0",1752682685579,0.1685463,118920.0,118910.0,0.33573861]
["bitfinex-derivatives","BTCF0:USTF0",1752682685775,0.81322271,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682685978,0.68713041,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682686181,0.79061041,118930.0,118920.0,0.75862189]
["bitfinex-derivatives","BTCF0:USTF0",1752682686582,0.79061041,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682687085,0.79087041,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682687388,0.79061041,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682688086,0.79087041,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682690784,0.79061041,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682693592,0.18671041,118930.0,118920.0,0.75862189]
["bitfinex-derivatives","BTCF0:USTF0",1752682693789,0.7718242,118930.0,118920.0,0.75862189]
["bitfinex-derivatives","BTCF0:USTF0",1752682693989,0.7718242,118930.0,118920.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752682695992,0.78879636,118930.0,118920.0,0.2564661]
["bitfinex-derivatives","BTCF0:USTF0",1752682696293,0.78853636,118930.0,118920.0,0.2564661]
["bitfinex-derivatives","BTCF0:USTF0",1752682696688,0.78853636,118930.0,118920.0,0.75862179]
["bitfinex-derivatives","BTCF0:USTF0",1752682697594,0.78853636,118930.0,118920.0,0.2564661]
["bitfinex-derivatives","BTCF0:USTF0",1752682698096,0.78853636,118930.0,118920.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1752682698294,1.28879636,118930.0,118920.0,0.2241159]
["bitfinex-derivatives","BTCF0:USTF0",1752682699703,1.28879636,118930.0,118920.0,0.2168859]
["bitfinex-derivatives","BTCF0:USTF0",1752682700204,1.28879636,118930.0,118920.0,0.2214559]
["bitfinex-derivatives","BTCF0:USTF0",1752682700502,1.28879636,118930.0,118920.0,0.2237759]
["bitfinex-derivatives","BTCF0:USTF0",1752682700702,1.28879636,118930.0,118920.0,0.26905427]
["bitfinex-derivatives","BTCF0:USTF0",1752682701194,1.28879636,118930.0,118920.0,0.2237759]
["bitfinex-derivatives","BTCF0:USTF0",1752682701390,1.28879636,118930.0,118920.0,0.10093923]
["bitfinex-derivatives","BTCF0:USTF0",1752682701595,1.28879636,118930.0,118920.0,0.2214561]
["bitfinex-derivatives","BTCF0:USTF0",1752682702199,1.28879636,118930.0,118920.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1752682702400,1.28879636,118930.0,118920.0,0.2214561]
["bitfinex-derivatives","BTCF0:USTF0",1752682703205,1.28879636,118930.0,118920.0,0.28176172]
["bitfinex-derivatives","BTCF0:USTF0",1752682703698,1.28879636,118930.0,118920.0,0.28408172]
["bitfinex-derivatives","BTCF0:USTF0",1752682704900,1.28879636,118930.0,118920.0,0.11595562]
["bitfinex-derivatives","BTCF0:USTF0",1752682705101,0.1681261,118920.0,118910.0,0.07745811]
["bitfinex-derivatives","BTCF0:USTF0",1752682705301,0.67096179,118920.0,118910.0,0.06030562]
["bitfinex-derivatives","BTCF0:USTF0",1752682705704,1.17096179,118920.0,118910.0,0.06030562]
["bitfinex-derivatives","BTCF0:USTF0",1752682706302,0.6688061,118920.0,118910.0,0.10587562]
["bitfinex-derivatives","BTCF0:USTF0",1752682706511,0.6688061,118920.0,118910.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1752682706712,0.6698061,118920.0,118910.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1752682707104,0.6688061,118920.0,118910.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1752682707305,0.6708061,118920.0,118910.0,0.05030562]
["bitfinex-derivatives","BTCF0:USTF0",1752682707713,1.17296179,118920.0,118910.0,0.05030562]
["bitfinex-derivatives","BTCF0:USTF0",1752682707915,1.29906259,118920.0,118910.0,0.04535362]
["bitfinex-derivatives","BTCF0:USTF0",1752682708805,1.46724659,118920.0,118910.0,0.04535362]
["bitfinex-derivatives","BTCF0:USTF0",1752682709006,0.1681402,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682709310,0.1681402,118910.0,118890.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752682709311,0.6681544,118900.0,118890.0,0.12572202]
["bitfinex-derivatives","BTCF0:USTF0",1752682709511,0.6681544,118900.0,118890.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752682709823,0.1681685,118890.0,118880.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1752682710105,1.29024185,118890.0,118880.0,0.01719998]
["bitfinex-derivatives","BTCF0:USTF0",1752682710315,0.78808616,118890.0,118880.0,0.01719998]
["bitfinex-derivatives","BTCF0:USTF0",1752682710503,1.3046121,118890.0,118880.0,0.01719998]
["bitfinex-derivatives","BTCF0:USTF0",1752682710705,1.80676779,118890.0,118880.0,0.01719998]
["bitfinex-derivatives","BTCF0:USTF0",1752682711109,1.79024185,118890.0,118880.0,0.01919998]
["bitfinex-derivatives","BTCF0:USTF0",1752682711306,1.28808616,118890.0,118880.0,0.23295258]
["bitfinex-derivatives","BTCF0:USTF0",1752682711510,1.28808616,118890.0,118880.0,0.06933998]
["bitfinex-derivatives","BTCF0:USTF0",1752682712510,1.28808616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682712713,1.28808616,118890.0,118880.0,0.2226426]
["bitfinex-derivatives","BTCF0:USTF0",1752682713510,1.28808616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682716013,1.28808616,118890.0,118880.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752682716210,1.28808616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682717117,1.28792616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682717420,0.78788616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682718417,0.78788616,118890.0,118880.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752682718618,0.78788616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682719213,0.78788616,118890.0,118880.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752682719722,0.78788616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682720421,0.78788616,118890.0,118880.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752682720619,0.78788616,118890.0,118880.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752682720818,0.78788616,118890.0,118880.0,0.2226426]
["bitfinex-derivatives","BTCF0:USTF0",1752682721018,0.78788616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682724815,0.18548616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682725020,0.61947766,118890.0,118880.0,0.75687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682725218,0.61947766,118890.0,118880.0,0.3547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682725413,0.78764616,118890.0,118880.0,0.75687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682725613,0.78764616,118890.0,118880.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1752682725819,0.61947766,118890.0,118880.0,0.75687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682726021,0.78764616,118890.0,118880.0,0.75687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682726220,0.61951766,118890.0,118880.0,0.85687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682726415,0.18552616,118890.0,118880.0,0.85687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682726612,0.78764616,118890.0,118880.0,0.85687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682726818,0.18552616,118890.0,118880.0,0.85687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682727115,4e-05,118890.0,118880.0,0.85687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682727319,0.60212,118890.0,118880.0,0.85687829]
["bitfinex-derivatives","BTCF0:USTF0",1752682727520,0.60212,118890.0,118880.0,0.87543132]
["bitfinex-derivatives","BTCF0:USTF0",1752682728819,0.7702884,118890.0,118880.0,0.37327563]
["bitfinex-derivatives","BTCF0:USTF0",1752682729221,0.7702884,118890.0,118880.0,0.77543132]
["bitfinex-derivatives","BTCF0:USTF0",1752682729924,1.27244409,118890.0,118880.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1752682730117,1.78949764,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682731625,0.68526195,118890.0,118880.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1752682731827,1.28722195,118890.0,118880.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1752682732027,1.78937764,118890.0,118880.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1752682732428,1.28714195,118890.0,118880.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1752682732722,1.28714195,118890.0,118880.0,0.2268626]
["bitfinex-derivatives","BTCF0:USTF0",1752682732930,1.28714195,118890.0,118880.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752682734022,1.78929764,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682736134,1.28714195,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682736431,1.78929764,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682736932,1.78929764,118890.0,118880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752682738229,1.78929764,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752682738728,0.1681826,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682738933,0.1681967,118870.0,118860.0,0.18249917]
["bitfinex-derivatives","BTCF0:USTF0",1752682739130,1.77203239,118870.0,118860.0,0.18229917]
["bitfinex-derivatives","BTCF0:USTF0",1752682739332,1.78888492,118870.0,118860.0,0.06025606]
["bitfinex-derivatives","BTCF0:USTF0",1752682739826,1.78888492,118870.0,118850.0,0.11465606]
["bitfinex-derivatives","BTCF0:USTF0",1752682739827,0.1682109,118860.0,118850.0,0.11465606]
["bitfinex-derivatives","BTCF0:USTF0",1752682740034,0.67036659,118860.0,118850.0,0.06025606]
["bitfinex-derivatives","BTCF0:USTF0",1752682740925,0.168225,118850.0,118840.0,0.07127626]
["bitfinex-derivatives","BTCF0:USTF0",1752682741126,1.269865,118850.0,118840.0,0.30498089]
["bitfinex-derivatives","BTCF0:USTF0",1752682741327,1.269865,118850.0,118840.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1752682741625,1.269865,118850.0,118840.0,0.2224391]
["bitfinex-derivatives","BTCF0:USTF0",1752682741826,0.668225,118850.0,118840.0,0.84190952]
["bitfinex-derivatives","BTCF0:USTF0",1752682742027,0.7546825,118860.0,118850.0,0.256295]
["bitfinex-derivatives","BTCF0:USTF0",1752682742237,0.2126275,118860.0,118850.0,0.75845069]
["bitfinex-derivatives","BTCF0:USTF0",1752682742426,0.8142275,118860.0,118850.0,0.256295]
["bitfinex-derivatives","BTCF0:USTF0",1752682743027,0.8142275,118860.0,118850.0,0.2562949]
["bitfinex-derivatives","BTCF0:USTF0",1752682745834,0.5,118880.0,118870.0,0.2268967]
["bitfinex-derivatives","BTCF0:USTF0",1752682746032,0.7597425,118880.0,118870.0,0.85842239]
["bitfinex-derivatives","BTCF0:USTF0",1752682746331,0.7597425,118880.0,118870.0,0.84842239]
["bitfinex-derivatives","BTCF0:USTF0",1752682746931,0.60156,118880.0,118870.0,0.84842239]
["bitfinex-derivatives","BTCF0:USTF0",1752682748837,0.60156,118880.0,118870.0,0.90867845]
["bitfinex-derivatives","BTCF0:USTF0",1752682749526,0.01709355,118890.0,118880.0,0.2020525]
["bitfinex-derivatives","BTCF0:USTF0",1752682749727,0.1681401,118910.0,118900.0,0.2562242]
["bitfinex-derivatives","BTCF0:USTF0",1752682750032,0.6014,118910.0,118900.0,0.85837989]
["bitfinex-derivatives","BTCF0:USTF0",1752682750432,0.6014,118910.0,118900.0,0.93762728]
["bitfinex-derivatives","BTCF0:USTF0",1752682751236,0.6014,118910.0,118900.0,0.87724817]
["bitfinex-derivatives","BTCF0:USTF0",1752682752430,0.6014,118910.0,118900.0,0.93756284]
["bitfinex-derivatives","BTCF0:USTF0",1752682752832,0.6014,118910.0,118900.0,0.93956284]
["bitfinex-derivatives","BTCF0:USTF0",1752682753031,0.7695401,118910.0,118900.0,0.93956284]
["bitfinex-derivatives","BTCF0:USTF0",1752682753235,0.6014,118910.0,118900.0,0.93956284]
["bitfinex-derivatives","BTCF0:USTF0",1752682753740,0.6014,118910.0,118900.0,0.94526279]
["bitfinex-derivatives","BTCF0:USTF0",1752682754340,0.6014,118910.0,118900.0,1.00557291]
["bitfinex-derivatives","BTCF0:USTF0",1752682754641,0.7695401,118910.0,118900.0,0.90557291]
["bitfinex-derivatives","BTCF0:USTF0",1752682754841,0.7695401,118910.0,118900.0,0.94526279]
["bitfinex-derivatives","BTCF0:USTF0",1752682755437,0.1681401,118910.0,118900.0,0.94526279]
["bitfinex-derivatives","BTCF0:USTF0",1752682755747,1.16308,118940.0,118930.0,0.2554518]
["bitfinex-derivatives","BTCF0:USTF0",1752682755949,1.9222577,118940.0,118930.0,0.74760749]
["bitfinex-derivatives","BTCF0:USTF0",1752682756946,1.9242577,118940.0,118930.0,0.76489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682758144,1.75616,118940.0,118930.0,0.76489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682759245,1.9242577,118940.0,118930.0,0.76489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682759445,1.75616,118940.0,118930.0,0.86489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682759846,1.9242577,118940.0,118930.0,0.86489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682760944,1.9242577,118940.0,118930.0,0.26274245]
["bitfinex-derivatives","BTCF0:USTF0",1752682761147,1.9342577,118940.0,118930.0,0.26274245]
["bitfinex-derivatives","BTCF0:USTF0",1752682762147,1.9242577,118940.0,118930.0,0.76489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682762451,1.9239376,118940.0,118930.0,0.86489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682763146,1.9339376,118940.0,118930.0,0.26274245]
["bitfinex-derivatives","BTCF0:USTF0",1752682764048,1.9339376,118940.0,118930.0,0.36274245]
["bitfinex-derivatives","BTCF0:USTF0",1752682764445,1.9239376,118940.0,118930.0,0.86489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682765349,0.7868576,118940.0,118930.0,0.86489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682766046,0.7968576,118940.0,118930.0,0.86489814]
["bitfinex-derivatives","BTCF0:USTF0",1752682766447,0.7968576,118940.0,118930.0,0.36274245]
["bitfinex-derivatives","BTCF0:USTF0",1752682766848,0.7968576,118940.0,118930.0,0.26274245]
["bitfinex-derivatives","BTCF0:USTF0",1752682770055,0.7968576,118940.0,118930.0,0.01729065]
["bitfinex-derivatives","BTCF0:USTF0",1752682770350,0.6941142,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682770551,0.1941284,118920.0,118910.0,0.1918025]
["bitfinex-derivatives","BTCF0:USTF0",1752682770749,0.7945684,118920.0,118910.0,0.1916025]
["bitfinex-derivatives","BTCF0:USTF0",1752682770956,0.7945684,118920.0,118910.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752682771257,0.1941425,118910.0,118900.0,0.32316018]
["bitfinex-derivatives","BTCF0:USTF0",1752682771456,0.1941425,118910.0,118900.0,0.34244031]
["bitfinex-derivatives","BTCF0:USTF0",1752682771655,0.1941425,118910.0,118900.0,0.35892031]
["bitfinex-derivatives","BTCF0:USTF0",1752682771953,0.1681411,118920.0,118910.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752682772159,0.7845283,118920.0,118910.0,0.75763809]
["bitfinex-derivatives","BTCF0:USTF0",1752682772356,0.7845283,118920.0,118910.0,0.3554824]
["bitfinex-derivatives","BTCF0:USTF0",1752682772559,0.7845283,118920.0,118910.0,0.85763809]
["bitfinex-derivatives","BTCF0:USTF0",1752682772759,0.6164,118920.0,118910.0,0.85763809]
["bitfinex-derivatives","BTCF0:USTF0",1752682772961,1.1795955,118930.0,118920.0,0.2554683]
["bitfinex-derivatives","BTCF0:USTF0",1752682773152,1.7816355,118930.0,118920.0,0.85762399]
["bitfinex-derivatives","BTCF0:USTF0",1752682773457,0.6191955,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682777259,0.6191955,118930.0,118920.0,0.98514243]
["bitfinex-derivatives","BTCF0:USTF0",1752682777458,0.6191955,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682777860,0.6191955,118930.0,118920.0,0.98514243]
["bitfinex-derivatives","BTCF0:USTF0",1752682778055,0.6191955,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682778256,0.6191955,118930.0,118920.0,0.98514243]
["bitfinex-derivatives","BTCF0:USTF0",1752682779558,0.60204,118930.0,118920.0,0.98514243]
["bitfinex-derivatives","BTCF0:USTF0",1752682779758,0.7701541,118930.0,118920.0,0.98514243]
["bitfinex-derivatives","BTCF0:USTF0",1752682780460,0.7701541,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682780660,0.60204,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682781162,0.60204,118930.0,118920.0,0.98531567]
["bitfinex-derivatives","BTCF0:USTF0",1752682781361,0.60204,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682781864,0.7701541,118930.0,118920.0,0.42274325]
["bitfinex-derivatives","BTCF0:USTF0",1752682782058,0.7701541,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682782357,0.60204,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682783054,0.60204,118930.0,118920.0,0.98533179]
["bitfinex-derivatives","BTCF0:USTF0",1752682783859,0.7701541,118930.0,118920.0,0.98533179]
["bitfinex-derivatives","BTCF0:USTF0",1752682784166,0.7855441,118930.0,118920.0,0.98533179]
["bitfinex-derivatives","BTCF0:USTF0",1752682784866,0.7855441,118930.0,118920.0,0.92489894]
["bitfinex-derivatives","BTCF0:USTF0",1752682785462,0.2675487,118940.0,118930.0,0.2017141]
["bitfinex-derivatives","BTCF0:USTF0",1752682785666,1.38018439,118940.0,118930.0,0.06890174]
["bitfinex-derivatives","BTCF0:USTF0",1752682786364,1.38018439,118940.0,118930.0,0.23701594]
["bitfinex-derivatives","BTCF0:USTF0",1752682786565,0.8780287,118940.0,118930.0,0.23701594]
["bitfinex-derivatives","BTCF0:USTF0",1752682786959,0.8780287,118940.0,118930.0,0.2532242]
["bitfinex-derivatives","BTCF0:USTF0",1752682787163,0.8680287,118940.0,118930.0,0.75537989]
["bitfinex-derivatives","BTCF0:USTF0",1752682787361,0.61779,118940.0,118930.0,0.75537989]
["bitfinex-derivatives","BTCF0:USTF0",1752682787658,0.61783,118940.0,118930.0,0.8158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682788362,0.7859301,118940.0,118930.0,0.8158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682788763,0.7859701,118940.0,118930.0,0.31367771]
["bitfinex-derivatives","BTCF0:USTF0",1752682788962,0.7859701,118940.0,118930.0,0.8158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682790069,0.7859701,118940.0,118930.0,0.75537989]
["bitfinex-derivatives","BTCF0:USTF0",1752682790269,0.61787,118940.0,118930.0,0.75537989]
["bitfinex-derivatives","BTCF0:USTF0",1752682790768,0.60248,118940.0,118930.0,0.75537989]
["bitfinex-derivatives","BTCF0:USTF0",1752682791373,0.60248,118940.0,118930.0,0.85537989]
["bitfinex-derivatives","BTCF0:USTF0",1752682791576,0.60248,118940.0,118930.0,0.9158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682791868,0.78597,118940.0,118930.0,0.9158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682792068,0.79597,118940.0,118930.0,0.31367771]
["bitfinex-derivatives","BTCF0:USTF0",1752682792570,0.79597,118940.0,118930.0,0.2532242]
["bitfinex-derivatives","BTCF0:USTF0",1752682793582,0.78597,118940.0,118930.0,0.2532242]
["bitfinex-derivatives","BTCF0:USTF0",1752682793781,0.78597,118940.0,118930.0,0.31367771]
["bitfinex-derivatives","BTCF0:USTF0",1752682793974,0.78597,118940.0,118930.0,0.2532242]
["bitfinex-derivatives","BTCF0:USTF0",1752682794480,0.78597,118940.0,118930.0,0.31367771]
["bitfinex-derivatives","BTCF0:USTF0",1752682794781,0.79597,118940.0,118930.0,0.31367771]
["bitfinex-derivatives","BTCF0:USTF0",1752682795178,0.79597,118940.0,118930.0,0.2532242]
["bitfinex-derivatives","BTCF0:USTF0",1752682795684,0.79597,118940.0,118930.0,0.31367771]
["bitfinex-derivatives","BTCF0:USTF0",1752682795879,0.78597,118940.0,118930.0,0.31367771]
["bitfinex-derivatives","BTCF0:USTF0",1752682796583,0.78597,118940.0,118930.0,0.8158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682796785,0.61787,118940.0,118930.0,0.8158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682797383,0.01743,118940.0,118930.0,0.9158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682797581,0.61779,118940.0,118930.0,0.9158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682797782,0.6024,118940.0,118930.0,0.9158334]
["bitfinex-derivatives","BTCF0:USTF0",1752682797980,0.6024,118940.0,118930.0,1.3339934]
["bitfinex-derivatives","BTCF0:USTF0",1752682797981,0.00204,118940.0,118930.0,1.3339934]
["bitfinex-derivatives","BTCF0:USTF0",1752682798180,1.8405465,118970.0,118960.0,0.2016714]
["bitfinex-derivatives","BTCF0:USTF0",1752682798181,1.16248,118970.0,118960.0,0.2016714]
["bitfinex-derivatives","BTCF0:USTF0",1752682798486,1.94785963,118970.0,118960.0,0.77429374]
["bitfinex-derivatives","BTCF0:USTF0",1752682798681,1.76284,118970.0,118960.0,0.81962493]
["bitfinex-derivatives","BTCF0:USTF0",1752682799083,1.7628,118970.0,118960.0,0.74476833]
["bitfinex-derivatives","BTCF0:USTF0",1752682800281,1.16748,118970.0,118960.0,1.27206742]
["bitfinex-derivatives","BTCF0:USTF0",1752682800487,0.005,118970.0,118960.0,1.27206742]
["bitfinex-derivatives","BTCF0:USTF0",1752682800691,0.005,118970.0,118960.0,1.22673623]
["bitfinex-derivatives","BTCF0:USTF0",1752682800886,0.005,118970.0,118960.0,2.72673623]
["bitfinex-derivatives","BTCF0:USTF0",1752682801093,0.005,118970.0,118960.0,2.37275412]
["bitfinex-derivatives","BTCF0:USTF0",1752682801288,0.005,118970.0,118960.0,2.43319571]
["bitfinex-derivatives","BTCF0:USTF0",1752682801488,0.005,118970.0,118960.0,2.37275412]
["bitfinex-derivatives","BTCF0:USTF0",1752682801891,0.02563,118980.0,118970.0,0.2531673]
["bitfinex-derivatives","BTCF0:USTF0",1752682802088,0.0002,118980.0,118970.0,0.899074]
["bitfinex-derivatives","BTCF0:USTF0",1752682802490,0.0002,118980.0,118970.0,0.889074]
["bitfinex-derivatives","BTCF0:USTF0",1752682803287,0.0002,118980.0,118970.0,0.38845793]
["bitfinex-derivatives","BTCF0:USTF0",1752682803488,0.0002,118980.0,118970.0,0.889074]
["bitfinex-derivatives","BTCF0:USTF0",1752682803686,0.1682431,118980.0,118970.0,0.84378337]
["bitfinex-derivatives","BTCF0:USTF0",1752682803891,0.0002,118980.0,118970.0,0.84378337]
["bitfinex-derivatives","BTCF0:USTF0",1752682804087,0.0002,118980.0,118970.0,0.889074]
["bitfinex-derivatives","BTCF0:USTF0",1752682804288,0.0042,118980.0,118970.0,0.889074]
["bitfinex-derivatives","BTCF0:USTF0",1752682804790,0.0042,118980.0,118970.0,0.90623019]
["bitfinex-derivatives","BTCF0:USTF0",1752682805687,0.1722432,118980.0,118970.0,0.90623019]
["bitfinex-derivatives","BTCF0:USTF0",1752682805892,0.0042,118980.0,118970.0,0.90623019]
["bitfinex-derivatives","BTCF0:USTF0",1752682808695,0.0022,118980.0,118970.0,0.90623019]
["bitfinex-derivatives","BTCF0:USTF0",1752682809299,0.00224,118980.0,118970.0,0.90623019]
["bitfinex-derivatives","BTCF0:USTF0",1752682809496,0.00224,118980.0,118970.0,0.86093956]
["bitfinex-derivatives","BTCF0:USTF0",1752682809696,0.00224,118980.0,118970.0,0.93632721]
["bitfinex-derivatives","BTCF0:USTF0",1752682810298,0.00224,118980.0,118970.0,0.99661675]
["bitfinex-derivatives","BTCF0:USTF0",1752682810496,4e-05,119000.0,118990.0,0.253139]
["bitfinex-derivatives","BTCF0:USTF0",1752682810697,0.60012,119000.0,118990.0,0.81763852]
["bitfinex-derivatives","BTCF0:USTF0",1752682811196,4e-05,119000.0,118990.0,0.87244413]
["bitfinex-derivatives","BTCF0:USTF0",1752682811501,4e-05,119000.0,118990.0,0.93273367]
["bitfinex-derivatives","BTCF0:USTF0",1752682811696,0.00204,119000.0,118990.0,0.93273367]
["bitfinex-derivatives","BTCF0:USTF0",1752682812596,0.00204,119000.0,118990.0,0.87244413]
["bitfinex-derivatives","BTCF0:USTF0",1752682812800,0.00204,119000.0,118990.0,0.93273367]
["bitfinex-derivatives","BTCF0:USTF0",1752682815299,0.00204,119000.0,118990.0,1.00070677]
["bitfinex-derivatives","BTCF0:USTF0",1752682815497,0.00204,119000.0,118990.0,0.94041723]
["bitfinex-derivatives","BTCF0:USTF0",1752682815698,0.1700548,119000.0,118990.0,0.44058116]
["bitfinex-derivatives","BTCF0:USTF0",1752682815899,0.1701248,119000.0,118990.0,0.38566587]
["bitfinex-derivatives","BTCF0:USTF0",1752682817192,0.6701648,119000.0,118990.0,0.35128587]
["bitfinex-derivatives","BTCF0:USTF0",1752682817595,0.6701248,119000.0,118990.0,0.38647587]
["bitfinex-derivatives","BTCF0:USTF0",1752682817805,0.6701248,119000.0,118990.0,0.88709194]
["bitfinex-derivatives","BTCF0:USTF0",1752682818305,0.7700447,119000.0,118990.0,0.98709194]
["bitfinex-derivatives","BTCF0:USTF0",1752682818603,0.7700447,119000.0,118990.0,0.88709194]
["bitfinex-derivatives","BTCF0:USTF0",1752682818999,0.60196,119000.0,118990.0,0.98709194]
["bitfinex-derivatives","BTCF0:USTF0",1752682819899,0.00204,119000.0,118990.0,0.98709194]
["bitfinex-derivatives","BTCF0:USTF0",1752682823807,0.00204,119000.0,118990.0,0.98700121]
["bitfinex-derivatives","BTCF0:USTF0",1752682824407,0.00204,119000.0,118990.0,0.98695169]
["bitfinex-derivatives","BTCF0:USTF0",1752682824905,0.00204,119000.0,118990.0,0.9419165]
["bitfinex-derivatives","BTCF0:USTF0",1752682825304,0.00204,119000.0,118990.0,1.00220604]
["bitfinex-derivatives","BTCF0:USTF0",1752682826108,0.00204,119000.0,118990.0,0.9419165]
["bitfinex-derivatives","BTCF0:USTF0",1752682826411,0.00204,119000.0,118990.0,1.00220604]
["bitfinex-derivatives","BTCF0:USTF0",1752682826806,0.68850897,119040.0,119030.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752682827009,0.77826897,119040.0,119030.0,0.74657847]
["bitfinex-derivatives","BTCF0:USTF0",1752682827208,0.79054897,119040.0,119030.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1752682827414,0.79054897,119040.0,119030.0,0.2395523]
["bitfinex-derivatives","BTCF0:USTF0",1752682827712,0.79054897,119040.0,119030.0,0.2559623]
["bitfinex-derivatives","BTCF0:USTF0",1752682828111,0.79054897,119040.0,119030.0,0.75657837]
["bitfinex-derivatives","BTCF0:USTF0",1752682828112,0.77846897,119040.0,119030.0,0.75657837]
["bitfinex-derivatives","BTCF0:USTF0",1752682829216,0.78146897,119040.0,119030.0,0.75657837]
["bitfinex-derivatives","BTCF0:USTF0",1752682829713,0.79150897,119040.0,119030.0,0.75657837]
["bitfinex-derivatives","BTCF0:USTF0",1752682829902,0.79150897,119040.0,119030.0,0.27093142]
["bitfinex-derivatives","BTCF0:USTF0",1752682831116,0.1990124,119030.0,119020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1752682831309,0.1990265,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682831616,0.1990406,119010.0,119000.0,0.09808564]
["bitfinex-derivatives","BTCF0:USTF0",1752682831815,1.29949667,119010.0,119000.0,0.04508564]
["bitfinex-derivatives","BTCF0:USTF0",1752682832708,0.7988806,119010.0,119000.0,0.21310034]
["bitfinex-derivatives","BTCF0:USTF0",1752682832909,0.7988806,119010.0,119000.0,0.26940034]
["bitfinex-derivatives","BTCF0:USTF0",1752682833115,0.7968006,119010.0,119000.0,0.30209034]
["bitfinex-derivatives","BTCF0:USTF0",1752682833316,0.1992406,119010.0,119000.0,0.26940034]
["bitfinex-derivatives","BTCF0:USTF0",1752682833515,0.7988406,119010.0,119000.0,0.10138564]
["bitfinex-derivatives","BTCF0:USTF0",1752682833717,0.7988406,119010.0,119000.0,0.26690034]
["bitfinex-derivatives","BTCF0:USTF0",1752682834222,0.7988406,119010.0,119000.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1752682834411,0.7988406,119010.0,119000.0,0.09888564]
["bitfinex-derivatives","BTCF0:USTF0",1752682834608,0.7988406,119010.0,119000.0,0.26690034]
["bitfinex-derivatives","BTCF0:USTF0",1752682834818,0.7988406,119010.0,119000.0,0.28185786]
["bitfinex-derivatives","BTCF0:USTF0",1752682836616,0.7968006,119010.0,119000.0,0.31704786]
["bitfinex-derivatives","BTCF0:USTF0",1752682837513,0.7867606,119010.0,119000.0,0.31704786]
["bitfinex-derivatives","BTCF0:USTF0",1752682838121,0.7968006,119010.0,119000.0,0.31704786]
["bitfinex-derivatives","BTCF0:USTF0",1752682839122,0.7677606,119010.0,119000.0,0.91766393]
["bitfinex-derivatives","BTCF0:USTF0",1752682839324,0.7677606,119010.0,119000.0,0.87257829]
["bitfinex-derivatives","BTCF0:USTF0",1752682839520,0.59972,119010.0,119000.0,0.87257829]
["bitfinex-derivatives","BTCF0:USTF0",1752682839720,0.0002,119010.0,119000.0,0.93286783]
["bitfinex-derivatives","BTCF0:USTF0",1752682840311,0.0002,119010.0,119000.0,0.87257829]
["bitfinex-derivatives","BTCF0:USTF0",1752682840621,0.0002,119010.0,119000.0,0.94796594]
["bitfinex-derivatives","BTCF0:USTF0",1752682842621,0.0002,119010.0,119000.0,0.87257829]
["bitfinex-derivatives","BTCF0:USTF0",1752682842821,0.0002,119010.0,119000.0,1.37319436]
["bitfinex-derivatives","BTCF0:USTF0",1752682843017,0.59952,119020.0,119010.0,0.2031906]
["bitfinex-derivatives","BTCF0:USTF0",1752682843318,0.59952,119020.0,119010.0,0.91692146]
["bitfinex-derivatives","BTCF0:USTF0",1752682843519,0.5,119050.0,119030.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1752682843725,0.01663281,119050.0,119040.0,0.85753427]
["bitfinex-derivatives","BTCF0:USTF0",1752682843917,0.8096191,119070.0,119060.0,0.22052138]
["bitfinex-derivatives","BTCF0:USTF0",1752682844123,0.01663243,119070.0,119060.0,0.77545745]
["bitfinex-derivatives","BTCF0:USTF0",1752682844424,0.8289104,119090.0,119080.0,0.2557318]
["bitfinex-derivatives","BTCF0:USTF0",1752682844625,0.8189104,119090.0,119080.0,0.27128859]
["bitfinex-derivatives","BTCF0:USTF0",1752682844819,0.8189104,119090.0,119080.0,0.26360859]
["bitfinex-derivatives","BTCF0:USTF0",1752682844820,0.7869377,119090.0,119080.0,0.26360859]
["bitfinex-derivatives","BTCF0:USTF0",1752682845026,0.7869377,119090.0,119080.0,0.28268381]
["bitfinex-derivatives","BTCF0:USTF0",1752682845226,0.61905,119090.0,119080.0,0.28268381]
["bitfinex-derivatives","BTCF0:USTF0",1752682845428,0.7869378,119090.0,119080.0,0.28268381]
["bitfinex-derivatives","BTCF0:USTF0",1752682845729,0.7868578,119090.0,119080.0,0.78329988]
["bitfinex-derivatives","BTCF0:USTF0",1752682846226,0.61897,119090.0,119080.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1752682846525,0.7868578,119090.0,119080.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1752682846725,0.61897,119090.0,119080.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1752682847126,0.7868578,119090.0,119080.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1752682847327,0.62097,119090.0,119080.0,0.78329988]
["bitfinex-derivatives","BTCF0:USTF0",1752682847524,0.62097,119090.0,119080.0,0.88329988]
["bitfinex-derivatives","BTCF0:USTF0",1752682847828,0.62097,119090.0,119080.0,0.78329988]
["bitfinex-derivatives","BTCF0:USTF0",1752682848031,0.002,119090.0,119080.0,0.88329988]
["bitfinex-derivatives","BTCF0:USTF0",1752682848228,0.60128,119090.0,119080.0,0.88329988]
["bitfinex-derivatives","BTCF0:USTF0",1752682848424,0.002,119090.0,119080.0,0.9958126]
["bitfinex-derivatives","BTCF0:USTF0",1752682848629,0.002,119090.0,119080.0,0.95059468]
["bitfinex-derivatives","BTCF0:USTF0",1752682848829,3.43e-06,119090.0,119080.0,0.95059468]
["bitfinex-derivatives","BTCF0:USTF0",1752682849028,3.43e-06,119090.0,119080.0,0.9958126]
["bitfinex-derivatives","BTCF0:USTF0",1752682849332,0.02218854,119100.0,119090.0,0.2509278]
["bitfinex-derivatives","BTCF0:USTF0",1752682849528,0.00504,119100.0,119090.0,0.75633387]
["bitfinex-derivatives","BTCF0:USTF0",1752682849733,0.00504,119100.0,119090.0,0.90118874]
["bitfinex-derivatives","BTCF0:USTF0",1752682850227,1.26292726,119130.0,119090.0,0.73330094]
["bitfinex-derivatives","BTCF0:USTF0",1752682850429,1.43848896,119130.0,119120.0,0.75629157]
["bitfinex-derivatives","BTCF0:USTF0",1752682850734,2.54208896,119130.0,119120.0,0.2295555]
["bitfinex-derivatives","BTCF0:USTF0",1752682851128,2.54004896,119130.0,119120.0,0.2456755]
["bitfinex-derivatives","BTCF0:USTF0",1752682851430,1.94100896,119130.0,119120.0,0.2456755]
["bitfinex-derivatives","BTCF0:USTF0",1752682851634,2.54000896,119130.0,119120.0,0.2456755]
["bitfinex-derivatives","BTCF0:USTF0",1752682851830,2.54204896,119130.0,119120.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752682852036,0.2075355,119120.0,119110.0,0.2664512]
["bitfinex-derivatives","BTCF0:USTF0",1752682852330,0.2120955,119120.0,119110.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1752682852531,0.2121096,119110.0,119100.0,0.07279458]
["bitfinex-derivatives","BTCF0:USTF0",1752682852831,1.31168567,119110.0,119100.0,0.01847458]
["bitfinex-derivatives","BTCF0:USTF0",1752682853026,0.8110696,119110.0,119100.0,0.18634828]
["bitfinex-derivatives","BTCF0:USTF0",1752682853331,0.2121237,119100.0,119090.0,0.1924178]
["bitfinex-derivatives","BTCF0:USTF0",1752682853519,0.2121237,119100.0,119090.0,0.2174178]
["bitfinex-derivatives","BTCF0:USTF0",1752682853724,0.1898437,119100.0,119090.0,0.2557178]
["bitfinex-derivatives","BTCF0:USTF0",1752682853923,0.1898437,119100.0,119090.0,0.2372778]
["bitfinex-derivatives","BTCF0:USTF0",1752682854126,0.2121237,119100.0,119090.0,0.2372778]
["bitfinex-derivatives","BTCF0:USTF0",1752682854531,0.2121237,119100.0,119090.0,0.2395978]
["bitfinex-derivatives","BTCF0:USTF0",1752682854833,0.2121378,119090.0,119080.0,0.40738927]
["bitfinex-derivatives","BTCF0:USTF0",1752682855033,1.32872046,119090.0,119080.0,0.29365057]
["bitfinex-derivatives","BTCF0:USTF0",1752682855233,1.82872046,119090.0,119080.0,0.29365057]
["bitfinex-derivatives","BTCF0:USTF0",1752682855530,0.2296396,119080.0,119070.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1752682855729,0.187676,119070.0,119060.0,0.61508998]
["bitfinex-derivatives","BTCF0:USTF0",1752682855932,1.28713207,119070.0,119060.0,0.25350968]
["bitfinex-derivatives","BTCF0:USTF0",1752682856132,1.28965207,119070.0,119060.0,0.1924491]
["bitfinex-derivatives","BTCF0:USTF0",1752682856726,0.789036,119070.0,119060.0,0.1924491]
["bitfinex-derivatives","BTCF0:USTF0",1752682856932,0.766756,119070.0,119060.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1752682857130,1.3466619,119080.0,119070.0,0.222236]
["bitfinex-derivatives","BTCF0:USTF0",1752682857336,1.3466619,119080.0,119070.0,0.28960754]
["bitfinex-derivatives","BTCF0:USTF0",1752682857337,1.9277819,119080.0,119070.0,0.28960754]
["bitfinex-derivatives","BTCF0:USTF0",1752682858337,1.9500619,119080.0,119070.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1752682858527,0.190196,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752682858733,1.19081207,119070.0,119060.0,0.1719301]
["bitfinex-derivatives","BTCF0:USTF0",1752682858934,1.19081207,119070.0,119060.0,0.1679301]
["bitfinex-derivatives","BTCF0:USTF0",1752682859739,0.1902101,119060.0,119050.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752682859935,1.28958617,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682860137,0.69082617,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682860335,0.7889701,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682860644,0.7889701,119060.0,119050.0,0.1681442]
["bitfinex-derivatives","BTCF0:USTF0",1752682860833,0.7889701,119060.0,119050.0,0.1926742]
["bitfinex-derivatives","BTCF0:USTF0",1752682861335,0.7889701,119060.0,119050.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752682861739,1.28958617,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752682862042,0.1881983,119040.0,119030.0,0.32142507]
["bitfinex-derivatives","BTCF0:USTF0",1752682862334,0.1881983,119040.0,119030.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1752682862335,1.30640182,119040.0,119030.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1752682862538,1.30640182,119040.0,119020.0,0.3247494]
["bitfinex-derivatives","BTCF0:USTF0",1752682862539,0.1679724,119030.0,119020.0,0.3247494]
["bitfinex-derivatives","BTCF0:USTF0",1752682862731,0.69086847,119030.0,119020.0,0.0679908]
["bitfinex-derivatives","BTCF0:USTF0",1752682862938,1.19086847,119030.0,119020.0,0.2359773]
["bitfinex-derivatives","BTCF0:USTF0",1752682863134,0.6902524,119030.0,119020.0,0.2359773]
["bitfinex-derivatives","BTCF0:USTF0",1752682863337,0.6856924,119030.0,119020.0,0.2407673]
["bitfinex-derivatives","BTCF0:USTF0",1752682863840,0.6679724,119030.0,119020.0,0.2407673]
["bitfinex-derivatives","BTCF0:USTF0",1752682864140,0.6679724,119030.0,119020.0,0.2223065]
["bitfinex-derivatives","BTCF0:USTF0",1752682864635,0.5,119030.0,119020.0,0.72292257]
["bitfinex-derivatives","BTCF0:USTF0",1752682864849,0.18474575,119040.0,119030.0,0.24120018]
["bitfinex-derivatives","BTCF0:USTF0",1752682865039,0.61550745,119040.0,119030.0,0.74181625]
["bitfinex-derivatives","BTCF0:USTF0",1752682865244,0.78346575,119040.0,119030.0,0.74681625]
["bitfinex-derivatives","BTCF0:USTF0",1752682865449,0.78346575,119040.0,119030.0,0.76202443]
["bitfinex-derivatives","BTCF0:USTF0",1752682865650,1.30432182,119040.0,119030.0,0.08843596]
["bitfinex-derivatives","BTCF0:USTF0",1752682865951,1.97437782,119040.0,119030.0,0.01890778]
["bitfinex-derivatives","BTCF0:USTF0",1752682866357,1.97437782,119040.0,119030.0,0.02390778]
["bitfinex-derivatives","BTCF0:USTF0",1752682866957,1.30578575,119040.0,119030.0,0.21641018]
["bitfinex-derivatives","BTCF0:USTF0",1752682867148,1.30578575,119040.0,119030.0,0.24620018]
["bitfinex-derivatives","BTCF0:USTF0",1752682867548,1.30578575,119040.0,119030.0,0.07822778]
["bitfinex-derivatives","BTCF0:USTF0",1752682867843,1.97441782,119040.0,119030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1752682868045,1.80645952,119040.0,119020.0,0.1679852]
["bitfinex-derivatives","BTCF0:USTF0",1752682868244,0.1852665,119020.0,119010.0,0.2223186]
["bitfinex-derivatives","BTCF0:USTF0",1752682868449,1.28569893,119020.0,119010.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752682868650,0.1852806,119010.0,119000.0,0.32479547]
["bitfinex-derivatives","BTCF0:USTF0",1752682868949,0.1852806,119010.0,119000.0,0.82541154]
["bitfinex-derivatives","BTCF0:USTF0",1752682868950,0.1680006,119010.0,119000.0,0.82541154]
["bitfinex-derivatives","BTCF0:USTF0",1752682869150,0.7666806,119010.0,119000.0,0.82541154]
["bitfinex-derivatives","BTCF0:USTF0",1752682869453,0.76783206,119010.0,119000.0,0.87026641]
["bitfinex-derivatives","BTCF0:USTF0",1752682869853,0.76783206,119010.0,119000.0,0.82541154]
["bitfinex-derivatives","BTCF0:USTF0",1752682870148,0.76783206,119010.0,119000.0,0.89337051]
["bitfinex-derivatives","BTCF0:USTF0",1752682870353,0.76783206,119010.0,119000.0,0.36572125]
["bitfinex-derivatives","BTCF0:USTF0",1752682871948,0.76783206,119010.0,119000.0,0.36972125]
["bitfinex-derivatives","BTCF0:USTF0",1752682872148,0.76783206,119010.0,119000.0,0.09175348]
["bitfinex-derivatives","BTCF0:USTF0",1752682872346,1.30273438,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752682872551,1.80273438,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752682873555,1.30211831,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752682874560,1.80273438,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752682874757,1.97079838,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752682875150,0.1812947,119000.0,118990.0,0.01868906]
["bitfinex-derivatives","BTCF0:USTF0",1752682875362,0.168043,118980.0,118970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1752682875561,0.168043,118980.0,118970.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1752682875762,0.766723,118980.0,118970.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1752682875967,0.168043,118980.0,118970.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1752682876262,0.168043,118980.0,118970.0,0.73851378]
["bitfinex-derivatives","BTCF0:USTF0",1752682876263,0.76809384,118980.0,118970.0,0.73851378]
["bitfinex-derivatives","BTCF0:USTF0",1752682876464,0.00158934,118980.0,118970.0,0.73851378]
["bitfinex-derivatives","BTCF0:USTF0",1752682876961,0.00158934,118980.0,118970.0,0.83851378]
["bitfinex-derivatives","BTCF0:USTF0",1752682877359,0.61599003,118990.0,118980.0,0.222513]
["bitfinex-derivatives","BTCF0:USTF0",1752682877563,0.61599003,118990.0,118980.0,1.13641884]
["bitfinex-derivatives","BTCF0:USTF0",1752682878162,1.17852625,119010.0,119000.0,0.2224847]
["bitfinex-derivatives","BTCF0:USTF0",1752682878357,1.76716625,119010.0,119000.0,0.74191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682878667,1.76736625,119010.0,119000.0,0.74191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682878858,0.60584625,119010.0,119000.0,0.74191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682879263,0.77384685,119010.0,119000.0,0.74191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682879455,0.77384685,119010.0,119000.0,0.2413007]
["bitfinex-derivatives","BTCF0:USTF0",1752682879660,0.77865685,119010.0,119000.0,0.2413007]
["bitfinex-derivatives","BTCF0:USTF0",1752682880061,0.77384685,119010.0,119000.0,0.2413007]
["bitfinex-derivatives","BTCF0:USTF0",1752682880256,0.60588625,119010.0,119000.0,0.74191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682880461,0.77388655,119010.0,119000.0,0.74191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682880657,0.60588625,119010.0,119000.0,0.74191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682880965,0.77384655,119010.0,119000.0,0.84191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682881466,0.77584655,119010.0,119000.0,0.84191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682881659,0.60784625,119010.0,119000.0,0.84191677]
["bitfinex-derivatives","BTCF0:USTF0",1752682882671,0.60784625,119010.0,119000.0,0.88677164]
["bitfinex-derivatives","BTCF0:USTF0",1752682883070,0.60780625,119010.0,119000.0,0.88677164]
["bitfinex-derivatives","BTCF0:USTF0",1752682883466,0.00920625,119010.0,119000.0,0.88677164]
["bitfinex-derivatives","BTCF0:USTF0",1752682883669,5e-08,119010.0,119000.0,1.55545171]
["bitfinex-derivatives","BTCF0:USTF0",1752682883861,0.82533865,119040.0,119030.0,0.2224421]
["bitfinex-derivatives","BTCF0:USTF0",1752682884064,0.82533865,119040.0,119030.0,0.79075855]
["bitfinex-derivatives","BTCF0:USTF0",1752682884264,0.82533865,119040.0,119030.0,0.29014248]
["bitfinex-derivatives","BTCF0:USTF0",1752682884464,0.82533865,119040.0,119030.0,0.79075855]
["bitfinex-derivatives","BTCF0:USTF0",1752682884866,0.82533865,119040.0,119030.0,0.80469048]
["bitfinex-derivatives","BTCF0:USTF0",1752682885168,0.61538745,119040.0,119030.0,0.80469048]
["bitfinex-derivatives","BTCF0:USTF0",1752682885370,0.01678745,119040.0,119030.0,0.90469048]
["bitfinex-derivatives","BTCF0:USTF0",1752682885566,0.61634745,119040.0,119030.0,0.90469048]
["bitfinex-derivatives","BTCF0:USTF0",1752682886077,0.01778745,119040.0,119030.0,0.90469048]
["bitfinex-derivatives","BTCF0:USTF0",1752682886272,0.61634745,119040.0,119030.0,0.90469048]
["bitfinex-derivatives","BTCF0:USTF0",1752682886474,0.01778745,119040.0,119030.0,0.94947649]
["bitfinex-derivatives","BTCF0:USTF0",1752682886874,0.61626745,119040.0,119030.0,0.94947649]
["bitfinex-derivatives","BTCF0:USTF0",1752682887371,0.61622745,119040.0,119030.0,0.94947649]
["bitfinex-derivatives","BTCF0:USTF0",1752682887670,0.01778745,119040.0,119030.0,0.94947649]
["bitfinex-derivatives","BTCF0:USTF0",1752682887872,0.5,119060.0,119050.0,0.1679439]
["bitfinex-derivatives","BTCF0:USTF0",1752682888177,0.7663698,119060.0,119050.0,0.84898217]
["bitfinex-derivatives","BTCF0:USTF0",1752682888478,0.7663698,119060.0,119050.0,0.80699657]
["bitfinex-derivatives","BTCF0:USTF0",1752682888769,0.7663698,119060.0,119050.0,0.85178258]
["bitfinex-derivatives","BTCF0:USTF0",1752682889164,0.7693698,119060.0,119050.0,0.85178258]
["bitfinex-derivatives","BTCF0:USTF0",1752682889777,0.7693698,119060.0,119050.0,0.35116651]
["bitfinex-derivatives","BTCF0:USTF0",1752682890073,0.60144,119060.0,119050.0,1.37105447]
["bitfinex-derivatives","BTCF0:USTF0",1752682890281,0.60144,119060.0,119050.0,1.42626846]
["bitfinex-derivatives","BTCF0:USTF0",1752682890465,0.60144,119060.0,119050.0,1.48655957]
["bitfinex-derivatives","BTCF0:USTF0",1752682890668,0.60144,119060.0,119050.0,0.92565239]
["bitfinex-derivatives","BTCF0:USTF0",1752682890868,0.7693698,119060.0,119050.0,0.9859435]
["bitfinex-derivatives","BTCF0:USTF0",1752682891176,0.60144,119060.0,119050.0,0.92565239]
["bitfinex-derivatives","BTCF0:USTF0",1752682891774,0.60132,119060.0,119050.0,0.92565239]
["bitfinex-derivatives","BTCF0:USTF0",1752682891971,0.60132,119060.0,119050.0,0.95917239]
["bitfinex-derivatives","BTCF0:USTF0",1752682892172,0.8042498,119060.0,119050.0,0.86198488]
["bitfinex-derivatives","BTCF0:USTF0",1752682892466,0.8387798,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682893071,0.63628,119060.0,119050.0,0.92000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682893265,0.60128,119060.0,119050.0,0.92000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682893865,0.60124,119060.0,119050.0,0.92000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682894072,0.60124,119060.0,119050.0,1.21460198]
["bitfinex-derivatives","BTCF0:USTF0",1752682894472,0.7715298,119060.0,119050.0,1.21460198]
["bitfinex-derivatives","BTCF0:USTF0",1752682894773,0.8041698,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682894972,0.7714898,119060.0,119050.0,0.92000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682896082,0.7714898,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682896678,0.8199098,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682896980,0.8089398,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682897373,0.8247198,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682897574,0.8386598,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682897781,0.8041298,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682897979,0.6362,119060.0,119050.0,0.82000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682898182,0.60356,119060.0,119050.0,0.92000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682898491,0.60348,119060.0,119050.0,0.92000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682899184,0.60108,119060.0,119050.0,1.42061805]
["bitfinex-derivatives","BTCF0:USTF0",1752682900177,0.60108,119060.0,119050.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1752682900479,0.60128,119060.0,119050.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1752682900877,0.60128,119060.0,119050.0,0.91000198]
["bitfinex-derivatives","BTCF0:USTF0",1752682901475,0.8387398,119060.0,119050.0,0.26458972]
["bitfinex-derivatives","BTCF0:USTF0",1752682901675,0.8037398,119060.0,119050.0,0.27586591]
["bitfinex-derivatives","BTCF0:USTF0",1752682902183,0.8037398,119060.0,119050.0,0.77648198]
["bitfinex-derivatives","BTCF0:USTF0",1752682902380,0.8037398,119060.0,119050.0,0.73168579]
["bitfinex-derivatives","BTCF0:USTF0",1752682902777,0.0032,119060.0,119050.0,0.73168579]
["bitfinex-derivatives","BTCF0:USTF0",1752682902977,0.0032,119060.0,119050.0,1.33230186]
["bitfinex-derivatives","BTCF0:USTF0",1752682903187,0.60116,119060.0,119050.0,1.33230186]
["bitfinex-derivatives","BTCF0:USTF0",1752682904089,0.60116,119060.0,119050.0,1.37709805]
["bitfinex-derivatives","BTCF0:USTF0",1752682904290,0.60116,119060.0,119050.0,0.87648198]
["bitfinex-derivatives","BTCF0:USTF0",1752682905488,0.60116,119060.0,119050.0,0.37586591]
["bitfinex-derivatives","BTCF0:USTF0",1752682905693,0.60116,119060.0,119050.0,0.87648198]
["bitfinex-derivatives","BTCF0:USTF0",1752682906978,0.60116,119060.0,119050.0,0.91090198]
["bitfinex-derivatives","BTCF0:USTF0",1752682908387,0.60116,119060.0,119050.0,0.86610579]
["bitfinex-derivatives","BTCF0:USTF0",1752682909184,0.8035397,119060.0,119050.0,0.76610579]
["bitfinex-derivatives","BTCF0:USTF0",1752682909382,0.63561,119060.0,119050.0,0.76610579]
["bitfinex-derivatives","BTCF0:USTF0",1752682909581,0.63561,119060.0,119050.0,0.86610579]
["bitfinex-derivatives","BTCF0:USTF0",1752682909789,0.62015,119060.0,119050.0,0.86610579]
["bitfinex-derivatives","BTCF0:USTF0",1752682910088,0.60104,119060.0,119050.0,0.86610579]
["bitfinex-derivatives","BTCF0:USTF0",1752682910290,0.0032,119060.0,119050.0,1.39259297]
["bitfinex-derivatives","BTCF0:USTF0",1752682910593,0.601,119060.0,119050.0,1.39259297]
["bitfinex-derivatives","BTCF0:USTF0",1752682911784,0.0002,119060.0,119050.0,1.39259297]
["bitfinex-derivatives","BTCF0:USTF0",1752682913192,0.0002,119060.0,119050.0,1.33230186]
["bitfinex-derivatives","BTCF0:USTF0",1752682914488,0.0002,119060.0,119050.0,1.40768951]
["bitfinex-derivatives","BTCF0:USTF0",1752682915589,0.0002,119060.0,119050.0,1.33230186]
["bitfinex-derivatives","BTCF0:USTF0",1752682917187,0.0002,119060.0,119050.0,1.40768951]
["bitfinex-derivatives","BTCF0:USTF0",1752682917990,0.0002,119060.0,119050.0,0.94149344]
["bitfinex-derivatives","BTCF0:USTF0",1752682918591,0.0002,119060.0,119050.0,1.44210951]
["bitfinex-derivatives","BTCF0:USTF0",1752682918790,0.0002,119060.0,119050.0,1.36672186]
["bitfinex-derivatives","BTCF0:USTF0",1752682919289,0.0002,119060.0,119050.0,1.53471386]
["bitfinex-derivatives","BTCF0:USTF0",1752682919488,0.0002,119060.0,119050.0,1.64024869]
["bitfinex-derivatives","BTCF0:USTF0",1752682919688,0.00012627,119070.0,119060.0,0.2539997]
["bitfinex-derivatives","BTCF0:USTF0",1752682919893,0.61752627,119080.0,119070.0,0.2492756]
["bitfinex-derivatives","BTCF0:USTF0",1752682920087,0.78783777,119080.0,119070.0,0.93314577]
["bitfinex-derivatives","BTCF0:USTF0",1752682920288,0.81987777,119080.0,119070.0,0.93314577]
["bitfinex-derivatives","BTCF0:USTF0",1752682920593,0.81987777,119080.0,119070.0,0.83314577]
["bitfinex-derivatives","BTCF0:USTF0",1752682920986,1.00761384,119080.0,119070.0,0.01852497]
["bitfinex-derivatives","BTCF0:USTF0",1752682921196,0.7054856,119070.0,119060.0,0.06001913]
["bitfinex-derivatives","BTCF0:USTF0",1752682921495,0.2044997,119060.0,119050.0,0.37752165]
["bitfinex-derivatives","BTCF0:USTF0",1752682921697,0.8020597,119060.0,119050.0,0.31236595]
["bitfinex-derivatives","BTCF0:USTF0",1752682921995,0.8020597,119060.0,119050.0,0.09367899]
["bitfinex-derivatives","BTCF0:USTF0",1752682922192,0.8020597,119060.0,119050.0,0.01865582]
["bitfinex-derivatives","BTCF0:USTF0",1752682922396,0.8020597,119060.0,119050.0,0.18659962]
["bitfinex-derivatives","BTCF0:USTF0",1752682922804,0.1679438,119050.0,119040.0,0.38099294]
["bitfinex-derivatives","BTCF0:USTF0",1752682922995,0.2045138,119050.0,119040.0,0.38099294]
["bitfinex-derivatives","BTCF0:USTF0",1752682923502,1.47068987,119050.0,119040.0,0.09891944]
["bitfinex-derivatives","BTCF0:USTF0",1752682923797,2.22068987,119050.0,119040.0,0.06015039]
["bitfinex-derivatives","BTCF0:USTF0",1752682924002,2.22068987,119050.0,119040.0,0.06115039]
["bitfinex-derivatives","BTCF0:USTF0",1752682924210,1.97068987,119050.0,119040.0,0.06115039]
["bitfinex-derivatives","BTCF0:USTF0",1752682924496,0.70457,119050.0,119040.0,0.28075839]
["bitfinex-derivatives","BTCF0:USTF0",1752682924701,0.6177,119050.0,119040.0,0.75577034]
["bitfinex-derivatives","BTCF0:USTF0",1752682925002,0.2240616,119060.0,119050.0,0.1679438]
["bitfinex-derivatives","BTCF0:USTF0",1752682925296,0.7654097,119060.0,119050.0,0.78020926]
["bitfinex-derivatives","BTCF0:USTF0",1752682925500,0.59748,119060.0,119050.0,0.78020926]
["bitfinex-derivatives","BTCF0:USTF0",1752682925697,1.44626849,119070.0,119060.0,0.1679297]
["bitfinex-derivatives","BTCF0:USTF0",1752682925903,1.44626849,119070.0,119060.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1752682925904,2.04374849,119070.0,119060.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1752682926196,2.04374849,119070.0,119060.0,0.72019577]
["bitfinex-derivatives","BTCF0:USTF0",1752682926398,1.38789769,119070.0,119060.0,0.76519482]
["bitfinex-derivatives","BTCF0:USTF0",1752682926599,1.98537769,119070.0,119060.0,0.76519482]
["bitfinex-derivatives","BTCF0:USTF0",1752682926798,1.17799309,119070.0,119060.0,0.76519482]
["bitfinex-derivatives","BTCF0:USTF0",1752682926993,0.61443309,119070.0,119060.0,0.76519482]
["bitfinex-derivatives","BTCF0:USTF0",1752682927193,0.61543309,119070.0,119060.0,0.72019577]
["bitfinex-derivatives","BTCF0:USTF0",1752682927393,0.61539309,119070.0,119060.0,0.82019577]
["bitfinex-derivatives","BTCF0:USTF0",1752682927790,0.61539309,119070.0,119060.0,0.88019516]
["bitfinex-derivatives","BTCF0:USTF0",1752682928093,0.01791309,119070.0,119060.0,0.88019516]
["bitfinex-derivatives","BTCF0:USTF0",1752682928312,0.01791309,119070.0,119060.0,0.89521894]
["bitfinex-derivatives","BTCF0:USTF0",1752682929190,0.00201318,119080.0,119070.0,0.1679156]
["bitfinex-derivatives","BTCF0:USTF0",1752682929397,0.00201318,119080.0,119070.0,0.89847717]
["bitfinex-derivatives","BTCF0:USTF0",1752682929592,0.00201318,119080.0,119070.0,0.83858248]
["bitfinex-derivatives","BTCF0:USTF0",1752682929799,0.00201318,119080.0,119070.0,0.89848627]
["bitfinex-derivatives","BTCF0:USTF0",1752682930590,0.00501318,119080.0,119070.0,0.89848627]
["bitfinex-derivatives","BTCF0:USTF0",1752682931193,0.00201318,119080.0,119070.0,0.89848627]
["bitfinex-derivatives","BTCF0:USTF0",1752682932098,0.01708659,119090.0,119080.0,0.2148415]
["bitfinex-derivatives","BTCF0:USTF0",1752682932291,0.01708659,119090.0,119080.0,0.76507898]
["bitfinex-derivatives","BTCF0:USTF0",1752682932495,0.01708659,119090.0,119080.0,0.82016757]
["bitfinex-derivatives","BTCF0:USTF0",1752682933399,0.01708659,119090.0,119080.0,0.88007136]
["bitfinex-derivatives","BTCF0:USTF0",1752682933602,0.18497399,119090.0,119080.0,0.82016757]
["bitfinex-derivatives","BTCF0:USTF0",1752682933900,0.01808659,119090.0,119080.0,0.82016757]
["bitfinex-derivatives","BTCF0:USTF0",1752682934402,0.01808659,119090.0,119080.0,0.85426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682934601,0.01808659,119090.0,119080.0,0.92929074]
["bitfinex-derivatives","BTCF0:USTF0",1752682934799,0.01808659,119090.0,119080.0,0.42867467]
["bitfinex-derivatives","BTCF0:USTF0",1752682934999,0.18835399,119090.0,119080.0,0.75426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682935198,0.01808659,119090.0,119080.0,0.75426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682935499,0.01808659,119090.0,119080.0,0.92929074]
["bitfinex-derivatives","BTCF0:USTF0",1752682935703,0.01808659,119090.0,119080.0,0.85426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682936009,0.02046659,119090.0,119080.0,0.85426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682936303,0.02046659,119090.0,119080.0,0.75426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682936503,0.02066659,119090.0,119080.0,0.75426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682936903,0.00358,119090.0,119080.0,0.75426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682938102,0.2036574,119090.0,119080.0,0.75426757]
["bitfinex-derivatives","BTCF0:USTF0",1752682938406,0.05593,119090.0,119080.0,0.81405496]
["bitfinex-derivatives","BTCF0:USTF0",1752682938602,0.5984,119090.0,119080.0,0.91405496]
["bitfinex-derivatives","BTCF0:USTF0",1752682941301,0.5984,119090.0,119080.0,1.20865496]
["bitfinex-derivatives","BTCF0:USTF0",1752682941701,0.0012,119090.0,119080.0,1.14886757]
["bitfinex-derivatives","BTCF0:USTF0",1752682941901,0.0012,119090.0,119080.0,1.22389074]
["bitfinex-derivatives","BTCF0:USTF0",1752682942101,0.0012,119090.0,119080.0,1.14886757]
["bitfinex-derivatives","BTCF0:USTF0",1752682942507,0.0012,119090.0,119080.0,1.20859572]
["bitfinex-derivatives","BTCF0:USTF0",1752682945603,0.01791,119120.0,119110.0,0.2565892]
["bitfinex-derivatives","BTCF0:USTF0",1752682945810,0.22984906,119130.0,119120.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1752682946010,0.65909616,119130.0,119120.0,0.7919579]
["bitfinex-derivatives","BTCF0:USTF0",1752682946207,0.63893616,119130.0,119120.0,0.7919579]
["bitfinex-derivatives","BTCF0:USTF0",1752682946408,0.80676716,119130.0,119120.0,0.7919579]
["bitfinex-derivatives","BTCF0:USTF0",1752682946709,0.65909616,119130.0,119120.0,0.7919579]
["bitfinex-derivatives","BTCF0:USTF0",1752682946906,0.80676716,119130.0,119120.0,0.7919579]
["bitfinex-derivatives","BTCF0:USTF0",1752682947109,0.80676716,119130.0,119120.0,0.74719117]
["bitfinex-derivatives","BTCF0:USTF0",1752682947310,0.63893616,119130.0,119120.0,0.74719117]
["bitfinex-derivatives","BTCF0:USTF0",1752682947613,0.63893616,119130.0,119120.0,0.80495372]
["bitfinex-derivatives","BTCF0:USTF0",1752682947808,0.80676716,119130.0,119120.0,0.80495372]
["bitfinex-derivatives","BTCF0:USTF0",1752682948411,0.63893616,119130.0,119120.0,0.80495372]
["bitfinex-derivatives","BTCF0:USTF0",1752682948612,0.64293616,119130.0,119120.0,0.9729757]
["bitfinex-derivatives","BTCF0:USTF0",1752682948813,0.81076716,119130.0,119120.0,0.8729757]
["bitfinex-derivatives","BTCF0:USTF0",1752682949112,0.81076716,119130.0,119120.0,0.82820897]
["bitfinex-derivatives","BTCF0:USTF0",1752682951511,0.84506716,119130.0,119120.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1752682951809,0.84506716,119130.0,119120.0,0.18581092]
["bitfinex-derivatives","BTCF0:USTF0",1752682952008,1.51357123,119130.0,119110.0,0.5990511]
["bitfinex-derivatives","BTCF0:USTF0",1752682952211,0.2343351,119120.0,119110.0,0.5620622]
["bitfinex-derivatives","BTCF0:USTF0",1752682952515,0.2343351,119120.0,119110.0,0.52989581]
["bitfinex-derivatives","BTCF0:USTF0",1752682952707,0.2343351,119120.0,119110.0,0.5983899]
["bitfinex-derivatives","BTCF0:USTF0",1752682952910,0.2343351,119120.0,119110.0,0.6007899]
["bitfinex-derivatives","BTCF0:USTF0",1752682953105,0.2343351,119120.0,119110.0,1.13302597]
["bitfinex-derivatives","BTCF0:USTF0",1752682953307,0.2343351,119120.0,119110.0,1.1777927]
["bitfinex-derivatives","BTCF0:USTF0",1752682953518,0.2201951,119120.0,119110.0,1.1777927]
["bitfinex-derivatives","BTCF0:USTF0",1752682954615,0.2343351,119120.0,119110.0,0.66077663]
["bitfinex-derivatives","BTCF0:USTF0",1752682954918,1.23495117,119120.0,119110.0,0.29472627]
["bitfinex-derivatives","BTCF0:USTF0",1752682955120,1.23495117,119120.0,119110.0,0.46258547]
["bitfinex-derivatives","BTCF0:USTF0",1752682955620,1.1522391,119120.0,119110.0,0.46258547]
["bitfinex-derivatives","BTCF0:USTF0",1752682956320,0.9022391,119120.0,119110.0,0.16798547]
["bitfinex-derivatives","BTCF0:USTF0",1752682956513,0.9022391,119120.0,119110.0,0.2127522]
["bitfinex-derivatives","BTCF0:USTF0",1752682956706,0.9022391,119120.0,119110.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1752682956911,0.9042391,119120.0,119110.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1752682957112,0.9042391,119120.0,119110.0,0.2127522]
["bitfinex-derivatives","BTCF0:USTF0",1752682957312,0.9042391,119120.0,119110.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1752682957712,0.9042391,119120.0,119110.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1752682958110,0.9042391,119120.0,119110.0,0.2127522]
["bitfinex-derivatives","BTCF0:USTF0",1752682958313,0.7363351,119120.0,119110.0,0.2424822]
["bitfinex-derivatives","BTCF0:USTF0",1752682958509,0.7363351,119120.0,119110.0,0.90209827]
["bitfinex-derivatives","BTCF0:USTF0",1752682958510,0.06849,119120.0,119110.0,0.90209827]
["bitfinex-derivatives","BTCF0:USTF0",1752682958708,0.63099,119120.0,119110.0,0.85733154]
["bitfinex-derivatives","BTCF0:USTF0",1752682958914,0.63099,119120.0,119110.0,0.902113]
["bitfinex-derivatives","BTCF0:USTF0",1752682959418,0.7988351,119120.0,119110.0,0.902113]
["bitfinex-derivatives","BTCF0:USTF0",1752682959612,0.8189951,119120.0,119110.0,0.902113]
["bitfinex-derivatives","BTCF0:USTF0",1752682959818,0.8331351,119120.0,119110.0,0.902113]
["bitfinex-derivatives","BTCF0:USTF0",1752682960011,0.63099,119120.0,119110.0,0.902113]
["bitfinex-derivatives","BTCF0:USTF0",1752682960211,0.002,119120.0,119110.0,0.902113]
["bitfinex-derivatives","BTCF0:USTF0",1752682960412,0.002,119120.0,119110.0,0.90212353]
["bitfinex-derivatives","BTCF0:USTF0",1752682960724,0.002,119120.0,119110.0,0.85733154]
["bitfinex-derivatives","BTCF0:USTF0",1752682961017,0.002,119120.0,119110.0,0.91702052]
["bitfinex-derivatives","BTCF0:USTF0",1752682961618,0.00966616,119130.0,119120.0,0.3565752]
["bitfinex-derivatives","BTCF0:USTF0",1752682961816,0.00966616,119130.0,119120.0,0.90197147]
["bitfinex-derivatives","BTCF0:USTF0",1752682962422,0.00966616,119130.0,119120.0,0.85719127]
["bitfinex-derivatives","BTCF0:USTF0",1752682962614,0.00986616,119130.0,119120.0,0.85719127]
["bitfinex-derivatives","BTCF0:USTF0",1752682962818,0.00986616,119130.0,119120.0,0.91688025]
["bitfinex-derivatives","BTCF0:USTF0",1752682964019,0.59676,119150.0,119140.0,0.254827]
["bitfinex-derivatives","BTCF0:USTF0",1752682964225,0.59676,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682964813,0.764563,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682965013,0.764563,119150.0,119140.0,0.3995969]
["bitfinex-derivatives","BTCF0:USTF0",1752682965219,0.764563,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682965527,0.797303,119150.0,119140.0,0.3995969]
["bitfinex-derivatives","BTCF0:USTF0",1752682965730,0.817463,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682966029,0.819463,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682966227,0.799303,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682967916,0.799303,119150.0,119140.0,0.3995969]
["bitfinex-derivatives","BTCF0:USTF0",1752682968322,0.799303,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682968526,0.819463,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682968831,0.833603,119150.0,119140.0,0.80021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682969018,0.03478,119150.0,119140.0,0.90021297]
["bitfinex-derivatives","BTCF0:USTF0",1752682969326,0.00204,119150.0,119140.0,0.91513627]
["bitfinex-derivatives","BTCF0:USTF0",1752682970428,0.01525557,119160.0,119150.0,0.254813]
["bitfinex-derivatives","BTCF0:USTF0",1752682970621,0.01525557,119160.0,119150.0,1.3744471]
["bitfinex-derivatives","BTCF0:USTF0",1752682970925,0.01525557,119160.0,119150.0,0.87383103]
["bitfinex-derivatives","BTCF0:USTF0",1752682971123,0.01525557,119160.0,119150.0,1.3744471]
["bitfinex-derivatives","BTCF0:USTF0",1752682971329,0.01525557,119160.0,119150.0,1.41910762]
["bitfinex-derivatives","BTCF0:USTF0",1752682971524,0.01525557,119160.0,119150.0,0.91849155]
["bitfinex-derivatives","BTCF0:USTF0",1752682971723,0.01525557,119160.0,119150.0,1.51497155]
["bitfinex-derivatives","BTCF0:USTF0",1752682972416,0.01525557,119160.0,119150.0,2.01558762]
["bitfinex-derivatives","BTCF0:USTF0",1752682972617,0.50504,119200.0,119180.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1752682972816,0.00247,119200.0,119190.0,0.84537277]
["bitfinex-derivatives","BTCF0:USTF0",1752682973019,0.2268027,119200.0,119190.0,0.84537277]
["bitfinex-derivatives","BTCF0:USTF0",1752682973228,0.1677467,119190.0,119180.0,0.28464881]
["bitfinex-derivatives","BTCF0:USTF0",1752682973535,0.8420167,119190.0,119180.0,0.38464881]
["bitfinex-derivatives","BTCF0:USTF0",1752682973717,0.1702027,119200.0,119190.0,0.2547567]
["bitfinex-derivatives","BTCF0:USTF0",1752682973921,0.2268027,119200.0,119190.0,0.75537277]
["bitfinex-derivatives","BTCF0:USTF0",1752682974121,0.2494873,119210.0,119200.0,0.1857727]
["bitfinex-derivatives","BTCF0:USTF0",1752682974324,0.84451361,119210.0,119200.0,0.75535877]
["bitfinex-derivatives","BTCF0:USTF0",1752682975026,0.8277767,119210.0,119200.0,0.75535877]
["bitfinex-derivatives","BTCF0:USTF0",1752682975428,1.0096927,119210.0,119200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752682975630,0.2455627,119200.0,119190.0,0.80836177]
["bitfinex-derivatives","BTCF0:USTF0",1752682975926,0.2314227,119200.0,119190.0,0.85212491]
["bitfinex-derivatives","BTCF0:USTF0",1752682976934,0.2314226,119200.0,119190.0,0.85212491]
["bitfinex-derivatives","BTCF0:USTF0",1752682977233,0.2314226,119200.0,119190.0,0.91987503]
["bitfinex-derivatives","BTCF0:USTF0",1752682977624,0.2455626,119200.0,119190.0,0.91987503]
["bitfinex-derivatives","BTCF0:USTF0",1752682977824,0.2455626,119200.0,119190.0,0.83600703]
["bitfinex-derivatives","BTCF0:USTF0",1752682978022,0.2455626,119200.0,119190.0,0.27268996]
["bitfinex-derivatives","BTCF0:USTF0",1752682979026,0.2314226,119200.0,119190.0,0.93601603]
["bitfinex-derivatives","BTCF0:USTF0",1752682979233,0.03521,119200.0,119190.0,0.93601603]
["bitfinex-derivatives","BTCF0:USTF0",1752682979431,0.59871,119200.0,119190.0,0.93601603]
["bitfinex-derivatives","BTCF0:USTF0",1752682980436,0.2989704,119210.0,119200.0,0.2010727]
["bitfinex-derivatives","BTCF0:USTF0",1752682980628,0.9116304,119210.0,119200.0,0.85535877]
["bitfinex-derivatives","BTCF0:USTF0",1752682980833,0.8697001,119210.0,119200.0,0.75535877]
["bitfinex-derivatives","BTCF0:USTF0",1752682981041,0.8697001,119210.0,119200.0,0.68762607]
["bitfinex-derivatives","BTCF0:USTF0",1752682981229,0.8838401,119210.0,119200.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752682981429,0.8838401,119210.0,119200.0,0.3346027]
["bitfinex-derivatives","BTCF0:USTF0",1752682981633,0.8838401,119210.0,119200.0,0.84005877]
["bitfinex-derivatives","BTCF0:USTF0",1752682981835,0.8838401,119210.0,119200.0,0.74005877]
["bitfinex-derivatives","BTCF0:USTF0",1752682982026,0.8838401,119210.0,119200.0,0.73991263]
["bitfinex-derivatives","BTCF0:USTF0",1752682982431,0.8838401,119210.0,119200.0,0.23929656]
["bitfinex-derivatives","BTCF0:USTF0",1752682982632,0.8848401,119210.0,119200.0,0.83991263]
["bitfinex-derivatives","BTCF0:USTF0",1752682982833,0.8848401,119210.0,119200.0,0.85521263]
["bitfinex-derivatives","BTCF0:USTF0",1752682983241,0.06489,119210.0,119200.0,0.85521263]
["bitfinex-derivatives","BTCF0:USTF0",1752682983541,0.8286885,119210.0,119200.0,0.85521263]
["bitfinex-derivatives","BTCF0:USTF0",1752682983840,0.8286885,119210.0,119200.0,0.75521263]
["bitfinex-derivatives","BTCF0:USTF0",1752682984536,0.8286885,119210.0,119200.0,0.25459656]
["bitfinex-derivatives","BTCF0:USTF0",1752682984735,0.8428285,119210.0,119200.0,0.75521263]
["bitfinex-derivatives","BTCF0:USTF0",1752682984935,0.8428285,119210.0,119200.0,0.25459656]
["bitfinex-derivatives","BTCF0:USTF0",1752682985135,0.2467485,119210.0,119200.0,0.25459656]
["bitfinex-derivatives","BTCF0:USTF0",1752682985332,0.8427885,119210.0,119200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752682985637,0.8427885,119210.0,119200.0,0.1920326]
["bitfinex-derivatives","BTCF0:USTF0",1752682985930,0.8427885,119210.0,119200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752682986128,0.8427885,119210.0,119200.0,0.1920326]
["bitfinex-derivatives","BTCF0:USTF0",1752682986332,0.8427885,119210.0,119200.0,0.2547426]
["bitfinex-derivatives","BTCF0:USTF0",1752682986634,0.8286485,119210.0,119200.0,0.75535867]
["bitfinex-derivatives","BTCF0:USTF0",1752682987534,0.8286485,119210.0,119200.0,0.2547426]
["bitfinex-derivatives","BTCF0:USTF0",1752682987935,0.8285685,119210.0,119200.0,0.75535867]
["bitfinex-derivatives","BTCF0:USTF0",1752682988136,0.8047085,119210.0,119200.0,0.85535867]
["bitfinex-derivatives","BTCF0:USTF0",1752682988838,0.8285685,119210.0,119200.0,0.85535867]
["bitfinex-derivatives","BTCF0:USTF0",1752682989035,0.8285685,119210.0,119200.0,0.75535867]
["bitfinex-derivatives","BTCF0:USTF0",1752682989236,0.8285685,119210.0,119200.0,0.58762607]
["bitfinex-derivatives","BTCF0:USTF0",1752682989440,0.8427085,119210.0,119200.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1752682989734,0.8427085,119210.0,119200.0,0.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1752682990236,0.2326085,119210.0,119200.0,0.75535857]
["bitfinex-derivatives","BTCF0:USTF0",1752682990440,0.8284885,119210.0,119200.0,0.77391599]
["bitfinex-derivatives","BTCF0:USTF0",1752682991845,0.2326085,119210.0,119200.0,0.77391599]
["bitfinex-derivatives","BTCF0:USTF0",1752682992135,0.8284485,119210.0,119200.0,0.77391599]
["bitfinex-derivatives","BTCF0:USTF0",1752682992534,0.8284485,119210.0,119200.0,0.27329992]
["bitfinex-derivatives","BTCF0:USTF0",1752682992738,0.8284485,119210.0,119200.0,0.77391599]
["bitfinex-derivatives","BTCF0:USTF0",1752682994234,0.8425885,119210.0,119200.0,0.77391599]
["bitfinex-derivatives","BTCF0:USTF0",1752682994434,0.8425885,119210.0,119200.0,0.27329992]
["bitfinex-derivatives","BTCF0:USTF0",1752682995140,0.8284485,119210.0,119200.0,0.77391599]
["bitfinex-derivatives","BTCF0:USTF0",1752682995530,0.8284485,119210.0,119200.0,0.27329992]
["bitfinex-derivatives","BTCF0:USTF0",1752682995734,0.8424685,119210.0,119200.0,0.27329992]
["bitfinex-derivatives","BTCF0:USTF0",1752682995938,0.8283285,119210.0,119200.0,0.27329992]
["bitfinex-derivatives","BTCF0:USTF0",1752682996742,0.8283285,119210.0,119200.0,0.77391599]
["bitfinex-derivatives","BTCF0:USTF0",1752682996942,0.8283285,119210.0,119200.0,0.6989473]
["bitfinex-derivatives","BTCF0:USTF0",1752682997642,0.8283285,119210.0,119200.0,0.27329992]
["bitfinex-derivatives","BTCF0:USTF0",1752682997838,0.8283285,119210.0,119200.0,0.6989473]
["bitfinex-derivatives","BTCF0:USTF0",1752682998943,0.2326085,119210.0,119200.0,0.6989473]
["bitfinex-derivatives","BTCF0:USTF0",1752682999140,0.8282885,119210.0,119200.0,0.6989473]
["bitfinex-derivatives","BTCF0:USTF0",1752683000043,0.8282485,119210.0,119200.0,0.27329992]
["bitfinex-derivatives","BTCF0:USTF0",1752683000343,0.8282485,119210.0,119200.0,0.74359541]
["bitfinex-derivatives","BTCF0:USTF0",1752683001339,0.8423885,119210.0,119200.0,0.74359541]
["bitfinex-derivatives","BTCF0:USTF0",1752683002545,0.8423885,119210.0,119200.0,0.31794803]
["bitfinex-derivatives","BTCF0:USTF0",1752683002746,0.8423885,119210.0,119200.0,0.74359541]
["bitfinex-derivatives","BTCF0:USTF0",1752683003143,0.8282485,119210.0,119200.0,0.74359541]
["bitfinex-derivatives","BTCF0:USTF0",1752683004246,0.8281285,119210.0,119200.0,0.74359541]
["bitfinex-derivatives","BTCF0:USTF0",1752683004838,0.8422685,119210.0,119200.0,0.31794803]
["bitfinex-derivatives","BTCF0:USTF0",1752683005045,0.8422685,119210.0,119200.0,0.74359541]
["bitfinex-derivatives","BTCF0:USTF0",1752683006651,0.8422685,119210.0,119200.0,0.74359551]
["bitfinex-derivatives","BTCF0:USTF0",1752683006949,0.8422685,119210.0,119200.0,0.15021553]
["bitfinex-derivatives","BTCF0:USTF0",1752683007151,0.7441226,119200.0,119190.0,0.01529861]
["bitfinex-derivatives","BTCF0:USTF0",1752683007445,0.2392966,119190.0,119180.0,0.46683931]
["bitfinex-derivatives","BTCF0:USTF0",1752683007650,1.26542398,119190.0,119180.0,0.48432931]
["bitfinex-derivatives","BTCF0:USTF0",1752683007846,1.26542398,119190.0,119180.0,0.79861739]
["bitfinex-derivatives","BTCF0:USTF0",1752683007847,0.8397766,119190.0,119180.0,0.79861739]
["bitfinex-derivatives","BTCF0:USTF0",1752683008246,0.8397766,119190.0,119180.0,0.20520931]
["bitfinex-derivatives","BTCF0:USTF0",1752683008841,0.8397766,119190.0,119180.0,0.20620931]
["bitfinex-derivatives","BTCF0:USTF0",1752683009246,0.8397766,119190.0,119180.0,0.37397001]
["bitfinex-derivatives","BTCF0:USTF0",1752683009741,0.8397766,119190.0,119180.0,0.44118268]
["bitfinex-derivatives","BTCF0:USTF0",1752683010147,0.8397766,119190.0,119180.0,0.86683006]
["bitfinex-derivatives","BTCF0:USTF0",1752683010841,0.8397766,119190.0,119180.0,0.19745415]
["bitfinex-derivatives","BTCF0:USTF0",1752683011152,0.8397766,119190.0,119180.0,0.36521485]
["bitfinex-derivatives","BTCF0:USTF0",1752683011454,0.8397766,119190.0,119180.0,0.17549931]
["bitfinex-derivatives","BTCF0:USTF0",1752683011847,1.26542398,119190.0,119180.0,0.1954637]
["bitfinex-derivatives","BTCF0:USTF0",1752683012152,1.26542398,119190.0,119180.0,0.18336931]
["bitfinex-derivatives","BTCF0:USTF0",1752683012554,1.26542398,119190.0,119180.0,0.11981931]
["bitfinex-derivatives","BTCF0:USTF0",1752683012755,1.76542398,119190.0,119180.0,0.11981931]
["bitfinex-derivatives","BTCF0:USTF0",1752683013057,1.93323198,119190.0,119180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752683013754,1.93323198,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683013956,1.93315198,119190.0,119180.0,0.1687606]
["bitfinex-derivatives","BTCF0:USTF0",1752683014155,1.93315198,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683014954,0.7443366,119190.0,119180.0,0.59440808]
["bitfinex-derivatives","BTCF0:USTF0",1752683015157,0.2301966,119190.0,119180.0,0.78079808]
["bitfinex-derivatives","BTCF0:USTF0",1752683015449,0.06245,119190.0,119180.0,0.78079808]
["bitfinex-derivatives","BTCF0:USTF0",1752683015655,0.59802,119190.0,119180.0,0.78079808]
["bitfinex-derivatives","BTCF0:USTF0",1752683015844,0.0027,119190.0,119180.0,0.78079808]
["bitfinex-derivatives","BTCF0:USTF0",1752683016163,0.59552,119190.0,119180.0,0.78079808]
["bitfinex-derivatives","BTCF0:USTF0",1752683016753,0.7632666,119190.0,119180.0,0.78079808]
["bitfinex-derivatives","BTCF0:USTF0",1752683016954,0.7632666,119190.0,119180.0,0.85398275]
["bitfinex-derivatives","BTCF0:USTF0",1752683019750,0.7972866,119190.0,119180.0,0.68622205]
["bitfinex-derivatives","BTCF0:USTF0",1752683019960,0.8255166,119190.0,119180.0,0.75398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683023054,0.62954,119190.0,119180.0,0.85398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683023257,0.7972865,119190.0,119180.0,0.85398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683024758,0.6293,119190.0,119180.0,0.85398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683025754,0.7970466,119190.0,119180.0,0.85398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683026153,0.7970466,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683026553,0.7970466,119190.0,119180.0,0.4148438]
["bitfinex-derivatives","BTCF0:USTF0",1752683026960,0.7970466,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683027164,0.7970466,119190.0,119180.0,0.4148438]
["bitfinex-derivatives","BTCF0:USTF0",1752683027560,0.8267566,119190.0,119180.0,0.4148438]
["bitfinex-derivatives","BTCF0:USTF0",1752683027760,0.8267566,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683028464,0.8408966,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683028965,0.8267566,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683029263,0.7970466,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683029761,0.7970466,119190.0,119180.0,0.4148438]
["bitfinex-derivatives","BTCF0:USTF0",1752683029962,0.2019666,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683030162,0.7969266,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683031967,0.7968866,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683035079,0.8265966,119190.0,119180.0,0.91367585]
["bitfinex-derivatives","BTCF0:USTF0",1752683035780,0.8265966,119190.0,119180.0,0.9138172]
["bitfinex-derivatives","BTCF0:USTF0",1752683035980,0.03422,119190.0,119180.0,0.85398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683036274,0.59496,119190.0,119180.0,0.92900582]
["bitfinex-derivatives","BTCF0:USTF0",1752683036980,0.0002,119190.0,119180.0,0.92900582]
["bitfinex-derivatives","BTCF0:USTF0",1752683037172,0.59496,119190.0,119180.0,0.92900582]
["bitfinex-derivatives","BTCF0:USTF0",1752683037372,0.59496,119190.0,119180.0,0.85398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683037571,0.59496,119190.0,119180.0,0.95951748]
["bitfinex-derivatives","BTCF0:USTF0",1752683037774,0.59492,119190.0,119180.0,1.03432698]
["bitfinex-derivatives","BTCF0:USTF0",1752683037976,0.59492,119190.0,119180.0,0.92879215]
["bitfinex-derivatives","BTCF0:USTF0",1752683038170,0.0002,119190.0,119180.0,0.92879215]
["bitfinex-derivatives","BTCF0:USTF0",1752683038778,0.0002,119190.0,119180.0,0.85398265]
["bitfinex-derivatives","BTCF0:USTF0",1752683039080,0.61149681,119200.0,119190.0,0.2509564]
["bitfinex-derivatives","BTCF0:USTF0",1752683039276,0.61149681,119200.0,119190.0,1.27688641]
["bitfinex-derivatives","BTCF0:USTF0",1752683040171,0.61149681,119200.0,119190.0,0.85131973]
["bitfinex-derivatives","BTCF0:USTF0",1752683040368,0.79690911,119200.0,119190.0,0.68357333]
["bitfinex-derivatives","BTCF0:USTF0",1752683040574,1.28166579,119200.0,119190.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1752683040778,1.28166579,119200.0,119190.0,0.05980785]
["bitfinex-derivatives","BTCF0:USTF0",1752683040979,1.44945779,119200.0,119190.0,0.05980785]
["bitfinex-derivatives","BTCF0:USTF0",1752683041475,0.2446164,119190.0,119180.0,0.01835322]
["bitfinex-derivatives","BTCF0:USTF0",1752683041676,0.2446164,119190.0,119180.0,0.24593155]
["bitfinex-derivatives","BTCF0:USTF0",1752683041878,0.67143,119190.0,119180.0,0.83251823]
["bitfinex-derivatives","BTCF0:USTF0",1752683042076,0.67143,119190.0,119180.0,0.85470823]
["bitfinex-derivatives","BTCF0:USTF0",1752683042077,0.7953264,119190.0,119180.0,0.85470823]
["bitfinex-derivatives","BTCF0:USTF0",1752683042282,0.1682555,119200.0,119190.0,0.2509564]
["bitfinex-derivatives","BTCF0:USTF0",1752683042478,0.9057779,119200.0,119190.0,0.82136442]
["bitfinex-derivatives","BTCF0:USTF0",1752683042680,0.9458879,119200.0,119190.0,0.72136442]
["bitfinex-derivatives","BTCF0:USTF0",1752683042878,0.9649679,119200.0,119190.0,0.12805134]
["bitfinex-derivatives","BTCF0:USTF0",1752683043080,1.39053458,119200.0,119190.0,0.04484134]
["bitfinex-derivatives","BTCF0:USTF0",1752683043375,1.89053458,119200.0,119190.0,0.04484134]
["bitfinex-derivatives","BTCF0:USTF0",1752683043580,1.39053458,119200.0,119190.0,0.04484134]
["bitfinex-derivatives","BTCF0:USTF0",1752683043780,1.39053458,119200.0,119190.0,0.21258774]
["bitfinex-derivatives","BTCF0:USTF0",1752683043781,0.9649679,119200.0,119190.0,0.21258774]
["bitfinex-derivatives","BTCF0:USTF0",1752683044081,0.9649679,119200.0,119190.0,0.66070442]
["bitfinex-derivatives","BTCF0:USTF0",1752683044282,0.8065864,119200.0,119190.0,0.77652308]
["bitfinex-derivatives","BTCF0:USTF0",1752683044481,0.8619764,119200.0,119190.0,0.77652308]
["bitfinex-derivatives","BTCF0:USTF0",1752683044677,0.8372064,119200.0,119190.0,0.77652308]
["bitfinex-derivatives","BTCF0:USTF0",1752683045380,0.8669164,119200.0,119190.0,0.77652308]
["bitfinex-derivatives","BTCF0:USTF0",1752683045777,0.8669164,119200.0,119190.0,0.67652308]
["bitfinex-derivatives","BTCF0:USTF0",1752683045982,0.8810564,119200.0,119190.0,0.2509564]
["bitfinex-derivatives","BTCF0:USTF0",1752683046180,0.8810564,119200.0,119190.0,0.50877668]
["bitfinex-derivatives","BTCF0:USTF0",1752683047385,0.8810564,119200.0,119190.0,0.67652308]
["bitfinex-derivatives","BTCF0:USTF0",1752683048279,0.2446164,119190.0,119180.0,0.82334733]
["bitfinex-derivatives","BTCF0:USTF0",1752683048877,0.07687,119190.0,119180.0,0.83857733]
["bitfinex-derivatives","BTCF0:USTF0",1752683049078,0.01768,119190.0,119180.0,0.8787595]
["bitfinex-derivatives","BTCF0:USTF0",1752683049385,0.1854264,119190.0,119180.0,0.93857374]
["bitfinex-derivatives","BTCF0:USTF0",1752683049582,0.7798264,119190.0,119180.0,0.93857374]
["bitfinex-derivatives","BTCF0:USTF0",1752683050283,0.7798264,119190.0,119180.0,0.8787595]
["bitfinex-derivatives","BTCF0:USTF0",1752683050579,0.7798264,119190.0,119180.0,0.93857335]
["bitfinex-derivatives","BTCF0:USTF0",1752683050781,0.7798264,119190.0,119180.0,0.8787595]
["bitfinex-derivatives","BTCF0:USTF0",1752683051184,0.7798264,119190.0,119180.0,0.8797595]
["bitfinex-derivatives","BTCF0:USTF0",1752683051585,0.7798264,119190.0,119180.0,0.95455615]
["bitfinex-derivatives","BTCF0:USTF0",1752683053083,0.22665421,119200.0,119190.0,0.2509564]
["bitfinex-derivatives","BTCF0:USTF0",1752683053288,0.82101421,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683053475,0.83869421,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683053677,0.87754421,119200.0,119190.0,0.73636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683053880,0.88249421,119200.0,119190.0,0.73636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683054090,0.88249421,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683054689,0.88249421,119200.0,119190.0,0.41080209]
["bitfinex-derivatives","BTCF0:USTF0",1752683054890,0.88249421,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683055190,0.89663421,119200.0,119190.0,0.31080209]
["bitfinex-derivatives","BTCF0:USTF0",1752683055377,0.89663421,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683056087,0.88249421,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683056288,0.28833421,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683056489,0.81218021,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683056986,0.01957731,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683057184,0.61377731,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683057589,0.01717731,119200.0,119190.0,0.83636877]
["bitfinex-derivatives","BTCF0:USTF0",1752683057896,0.01717731,119200.0,119190.0,0.85131973]
["bitfinex-derivatives","BTCF0:USTF0",1752683058094,0.61137731,119200.0,119190.0,0.85131973]
["bitfinex-derivatives","BTCF0:USTF0",1752683059986,1.3701386,119230.0,119220.0,0.2521341]
["bitfinex-derivatives","BTCF0:USTF0",1752683060187,1.9642986,119230.0,119220.0,0.82254344]
["bitfinex-derivatives","BTCF0:USTF0",1752683060887,1.3701386,119230.0,119220.0,0.82254344]
["bitfinex-derivatives","BTCF0:USTF0",1752683061188,1.1923,119230.0,119220.0,0.82254344]
["bitfinex-derivatives","BTCF0:USTF0",1752683061391,1.75792,119230.0,119220.0,0.82254344]
["bitfinex-derivatives","BTCF0:USTF0",1752683061589,0.00404,119230.0,119220.0,0.77770078]
["bitfinex-derivatives","BTCF0:USTF0",1752683061788,0.59812,119230.0,119220.0,0.83749099]
["bitfinex-derivatives","BTCF0:USTF0",1752683061992,0.00304,119230.0,119220.0,0.83749099]
["bitfinex-derivatives","BTCF0:USTF0",1752683062192,0.59708,119230.0,119220.0,0.83749099]
["bitfinex-derivatives","BTCF0:USTF0",1752683062995,0.7647701,119230.0,119220.0,0.83749099]
["bitfinex-derivatives","BTCF0:USTF0",1752683063186,0.7983501,119230.0,119220.0,0.83749099]
["bitfinex-derivatives","BTCF0:USTF0",1752683063385,0.8379501,119230.0,119220.0,0.23566841]
["bitfinex-derivatives","BTCF0:USTF0",1752683063594,1.26551678,119230.0,119220.0,0.04478431]
["bitfinex-derivatives","BTCF0:USTF0",1752683063993,0.2459101,119230.0,119220.0,0.80672519]
["bitfinex-derivatives","BTCF0:USTF0",1752683064190,0.8237701,119230.0,119220.0,0.82248519]
["bitfinex-derivatives","BTCF0:USTF0",1752683064498,0.62758,119230.0,119220.0,0.82248519]
["bitfinex-derivatives","BTCF0:USTF0",1752683064900,0.7791201,119230.0,119220.0,0.82248519]
["bitfinex-derivatives","BTCF0:USTF0",1752683065098,0.01747,119230.0,119220.0,0.82248519]
["bitfinex-derivatives","BTCF0:USTF0",1752683065298,0.61143,119230.0,119220.0,0.82248519]
["bitfinex-derivatives","BTCF0:USTF0",1752683065598,0.7791201,119230.0,119220.0,0.82248333]
["bitfinex-derivatives","BTCF0:USTF0",1752683065801,0.61143,119230.0,119220.0,0.82248333]
["bitfinex-derivatives","BTCF0:USTF0",1752683065992,0.01751,119230.0,119220.0,0.82248333]
["bitfinex-derivatives","BTCF0:USTF0",1752683066193,0.7791201,119230.0,119220.0,0.82248333]
["bitfinex-derivatives","BTCF0:USTF0",1752683066499,0.8237301,119230.0,119220.0,0.82248333]
["bitfinex-derivatives","BTCF0:USTF0",1752683066799,0.62758,119230.0,119220.0,0.82248333]
["bitfinex-derivatives","BTCF0:USTF0",1752683066994,0.03366,119230.0,119220.0,0.83749109]
["bitfinex-derivatives","BTCF0:USTF0",1752683067192,0.61139,119230.0,119220.0,0.83749109]
["bitfinex-derivatives","BTCF0:USTF0",1752683067895,0.7790801,119230.0,119220.0,0.83749109]
["bitfinex-derivatives","BTCF0:USTF0",1752683068296,0.61139,119230.0,119220.0,0.83749109]
["bitfinex-derivatives","BTCF0:USTF0",1752683069603,0.50004,119250.0,119240.0,0.1676761]
["bitfinex-derivatives","BTCF0:USTF0",1752683069797,0.61738,119250.0,119240.0,1.24799549]
["bitfinex-derivatives","BTCF0:USTF0",1752683069991,0.59619,119250.0,119240.0,1.24799549]
["bitfinex-derivatives","BTCF0:USTF0",1752683070401,0.59619,119250.0,119240.0,1.25902858]
["bitfinex-derivatives","BTCF0:USTF0",1752683070796,0.59919,119250.0,119240.0,1.25902858]
["bitfinex-derivatives","BTCF0:USTF0",1752683071604,0.59919,119250.0,119240.0,1.327017]
["bitfinex-derivatives","BTCF0:USTF0",1752683073094,0.781852,119250.0,119240.0,0.90145032]
["bitfinex-derivatives","BTCF0:USTF0",1752683073295,0.802952,119250.0,119240.0,0.90145032]
["bitfinex-derivatives","BTCF0:USTF0",1752683073499,0.823192,119250.0,119240.0,0.90145032]
["bitfinex-derivatives","BTCF0:USTF0",1752683073704,0.65553,119250.0,119240.0,0.90145032]
["bitfinex-derivatives","BTCF0:USTF0",1752683073903,0.63533,119250.0,119240.0,0.90145032]
["bitfinex-derivatives","BTCF0:USTF0",1752683074400,0.62938,119250.0,119240.0,0.90145032]
["bitfinex-derivatives","BTCF0:USTF0",1752683074903,0.00204,119250.0,119240.0,1.34193568]
["bitfinex-derivatives","BTCF0:USTF0",1752683075104,0.00204,119250.0,119240.0,1.93549568]
["bitfinex-derivatives","BTCF0:USTF0",1752683075399,4e-05,119250.0,119240.0,1.93549568]
["bitfinex-derivatives","BTCF0:USTF0",1752683078099,0.59348,119260.0,119250.0,0.352092]
["bitfinex-derivatives","BTCF0:USTF0",1752683078299,0.59368,119260.0,119250.0,0.77765868]
["bitfinex-derivatives","BTCF0:USTF0",1752683078504,0.0002,119260.0,119250.0,0.77765868]
["bitfinex-derivatives","BTCF0:USTF0",1752683079097,0.1678479,119260.0,119250.0,0.77765868]
["bitfinex-derivatives","BTCF0:USTF0",1752683079396,0.0002,119260.0,119250.0,0.82226289]
["bitfinex-derivatives","BTCF0:USTF0",1752683080905,0.1702779,119260.0,119250.0,0.82226289]
["bitfinex-derivatives","BTCF0:USTF0",1752683081304,0.0002,119260.0,119250.0,0.82226289]
["bitfinex-derivatives","BTCF0:USTF0",1752683081810,0.0022,119260.0,119250.0,0.82226289]
["bitfinex-derivatives","BTCF0:USTF0",1752683085512,0.1698479,119260.0,119250.0,0.82226289]
["bitfinex-derivatives","BTCF0:USTF0",1752683085711,0.0022,119260.0,119250.0,0.82226289]
["bitfinex-derivatives","BTCF0:USTF0",1752683087813,0.1698479,119260.0,119250.0,0.82226289]
["bitfinex-derivatives","BTCF0:USTF0",1752683088200,0.1723079,119260.0,119250.0,0.77765868]
["bitfinex-derivatives","BTCF0:USTF0",1752683088401,0.2079979,119260.0,119250.0,0.82231859]
["bitfinex-derivatives","BTCF0:USTF0",1752683088609,0.2423379,119260.0,119250.0,0.29675191]
["bitfinex-derivatives","BTCF0:USTF0",1752683088911,0.2423379,119260.0,119250.0,0.252092]
["bitfinex-derivatives","BTCF0:USTF0",1752683089208,0.8212379,119260.0,119250.0,0.82231859]
["bitfinex-derivatives","BTCF0:USTF0",1752683089404,0.03573,119260.0,119250.0,0.82231859]
["bitfinex-derivatives","BTCF0:USTF0",1752683089607,0.5977,119260.0,119250.0,0.82231859]
["bitfinex-derivatives","BTCF0:USTF0",1752683090008,0.00466,119260.0,119250.0,0.82231859]
["bitfinex-derivatives","BTCF0:USTF0",1752683090203,0.0022,119260.0,119250.0,0.77765868]
["bitfinex-derivatives","BTCF0:USTF0",1752683090802,0.0022,119260.0,119250.0,0.83733339]
["bitfinex-derivatives","BTCF0:USTF0",1752683091202,0.0022,119260.0,119250.0,0.77765868]
["bitfinex-derivatives","BTCF0:USTF0",1752683092313,0.0002,119260.0,119250.0,0.77765868]
["bitfinex-derivatives","BTCF0:USTF0",1752683093711,0.0002,119260.0,119250.0,0.83733339]
["bitfinex-derivatives","BTCF0:USTF0",1752683093914,0.0002,119260.0,119250.0,0.83933339]
["bitfinex-derivatives","BTCF0:USTF0",1752683095010,0.0002,119260.0,119250.0,1.43221339]
["bitfinex-derivatives","BTCF0:USTF0",1752683096011,0.00266,119260.0,119250.0,0.77965868]
["bitfinex-derivatives","BTCF0:USTF0",1752683096212,0.00266,119260.0,119250.0,0.8392614]
["bitfinex-derivatives","BTCF0:USTF0",1752683098005,0.0002,119260.0,119250.0,0.8392614]
["bitfinex-derivatives","BTCF0:USTF0",1752683099209,0.0002,119260.0,119250.0,0.77965868]
["bitfinex-derivatives","BTCF0:USTF0",1752683100415,0.0002,119260.0,119250.0,0.8393375]
["bitfinex-derivatives","BTCF0:USTF0",1752683101508,0.0002,119260.0,119250.0,0.77965868]
["bitfinex-derivatives","BTCF0:USTF0",1752683103526,4e-05,119280.0,119270.0,0.37241308]
["bitfinex-derivatives","BTCF0:USTF0",1752683103711,4e-05,119280.0,119270.0,1.28322692]
["bitfinex-derivatives","BTCF0:USTF0",1752683103917,4e-05,119280.0,119270.0,0.43209356]
["bitfinex-derivatives","BTCF0:USTF0",1752683104121,0.1701198,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683104322,0.1701198,119280.0,119270.0,0.37241308]
["bitfinex-derivatives","BTCF0:USTF0",1752683104527,0.1701198,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683104715,0.2401498,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683104918,4e-05,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683105323,0.2011898,119280.0,119270.0,0.37241308]
["bitfinex-derivatives","BTCF0:USTF0",1752683105622,0.2058098,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683105818,0.7937498,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683106121,0.7983698,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683106324,0.8185698,119280.0,119270.0,0.85766024]
["bitfinex-derivatives","BTCF0:USTF0",1752683107316,0.0025,119280.0,119270.0,0.85766024]
["bitfinex-derivatives","BTCF0:USTF0",1752683107522,0.59256,119280.0,119270.0,0.85766024]
["bitfinex-derivatives","BTCF0:USTF0",1752683108724,0.59256,119280.0,119270.0,0.79797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683108924,0.59256,119280.0,119270.0,2.29797976]
["bitfinex-derivatives","BTCF0:USTF0",1752683109123,4e-05,119280.0,119270.0,2.35766024]
["bitfinex-derivatives","BTCF0:USTF0",1752683109922,0.1676598,119280.0,119270.0,2.35766024]
["bitfinex-derivatives","BTCF0:USTF0",1752683110124,0.66571648,119280.0,119270.0,0.08270048]
["bitfinex-derivatives","BTCF0:USTF0",1752683110422,0.2330439,119270.0,119260.0,0.29056245]
["bitfinex-derivatives","BTCF0:USTF0",1752683110622,0.84958194,119270.0,119260.0,1.83239019]
["bitfinex-derivatives","BTCF0:USTF0",1752683111521,0.84958194,119270.0,119260.0,0.33239239]
["bitfinex-derivatives","BTCF0:USTF0",1752683111719,0.84958194,119270.0,119260.0,0.27271191]
["bitfinex-derivatives","BTCF0:USTF0",1752683112024,0.84958194,119270.0,119260.0,0.23295191]
["bitfinex-derivatives","BTCF0:USTF0",1752683112330,1.94284462,119270.0,119260.0,0.05980675]
["bitfinex-derivatives","BTCF0:USTF0",1752683112728,1.94284462,119270.0,119260.0,0.22745465]
["bitfinex-derivatives","BTCF0:USTF0",1752683112920,1.51727794,119270.0,119260.0,0.22845465]
["bitfinex-derivatives","BTCF0:USTF0",1752683113125,1.51727794,119270.0,119260.0,0.26024451]
["bitfinex-derivatives","BTCF0:USTF0",1752683113321,1.51727794,119270.0,119260.0,0.72557119]
["bitfinex-derivatives","BTCF0:USTF0",1752683113322,0.75710194,119270.0,119260.0,0.72557119]
["bitfinex-derivatives","BTCF0:USTF0",1752683113626,1.34954184,119270.0,119260.0,0.68076085]
["bitfinex-derivatives","BTCF0:USTF0",1752683113827,1.34954184,119270.0,119260.0,0.72556821]
["bitfinex-derivatives","BTCF0:USTF0",1752683114229,1.34954184,119270.0,119260.0,0.82556821]
["bitfinex-derivatives","BTCF0:USTF0",1752683114427,1.33540184,119270.0,119260.0,0.78076085]
["bitfinex-derivatives","BTCF0:USTF0",1752683114620,0.81520184,119270.0,119260.0,0.78076085]
["bitfinex-derivatives","BTCF0:USTF0",1752683115828,0.64756804,119270.0,119260.0,0.78076085]
["bitfinex-derivatives","BTCF0:USTF0",1752683116028,0.81520194,119270.0,119260.0,0.78076085]
["bitfinex-derivatives","BTCF0:USTF0",1752683116929,0.81520194,119270.0,119260.0,0.85343416]
["bitfinex-derivatives","BTCF0:USTF0",1752683117926,0.61183804,119270.0,119260.0,0.85343416]
["bitfinex-derivatives","BTCF0:USTF0",1752683118131,0.77701194,119270.0,119260.0,0.85343416]
["bitfinex-derivatives","BTCF0:USTF0",1752683118531,0.60937804,119270.0,119260.0,0.85343416]
["bitfinex-derivatives","BTCF0:USTF0",1752683118729,0.77701194,119270.0,119260.0,0.85343416]
["bitfinex-derivatives","BTCF0:USTF0",1752683118935,0.77701194,119270.0,119260.0,0.91311464]
["bitfinex-derivatives","BTCF0:USTF0",1752683119131,4e-05,119280.0,119270.0,0.2546839]
["bitfinex-derivatives","BTCF0:USTF0",1752683119428,4e-05,119280.0,119270.0,0.91260437]
["bitfinex-derivatives","BTCF0:USTF0",1752683120635,0.00504,119300.0,119290.0,0.2013457]
["bitfinex-derivatives","BTCF0:USTF0",1752683120833,0.7650317,119300.0,119290.0,0.91660667]
["bitfinex-derivatives","BTCF0:USTF0",1752683121139,0.1751917,119300.0,119290.0,0.91660667]
["bitfinex-derivatives","BTCF0:USTF0",1752683121435,0.7675917,119300.0,119290.0,0.91660667]
["bitfinex-derivatives","BTCF0:USTF0",1752683121643,0.6,119300.0,119290.0,0.91660667]
["bitfinex-derivatives","BTCF0:USTF0",1752683121827,0.8034017,119300.0,119290.0,0.41836668]
["bitfinex-derivatives","BTCF0:USTF0",1752683122033,0.8377817,119300.0,119290.0,0.41836668]
["bitfinex-derivatives","BTCF0:USTF0",1752683122237,0.8377417,119300.0,119290.0,0.41836668]
["bitfinex-derivatives","BTCF0:USTF0",1752683122637,1.33598169,119300.0,119290.0,0.04483446]
["bitfinex-derivatives","BTCF0:USTF0",1752683122942,0.7401557,119290.0,119280.0,0.10069446]
["bitfinex-derivatives","BTCF0:USTF0",1752683123241,0.7401557,119290.0,119280.0,0.24183712]
["bitfinex-derivatives","BTCF0:USTF0",1752683123242,0.7403557,119290.0,119280.0,0.24183712]
["bitfinex-derivatives","BTCF0:USTF0",1752683123428,0.7403557,119290.0,119280.0,0.3015176]
["bitfinex-derivatives","BTCF0:USTF0",1752683124134,0.55857,119290.0,119280.0,0.93114759]
["bitfinex-derivatives","BTCF0:USTF0",1752683124335,0.2013057,119290.0,119280.0,0.93114759]
["bitfinex-derivatives","BTCF0:USTF0",1752683124532,0.8327157,119290.0,119280.0,0.1652878]
["bitfinex-derivatives","BTCF0:USTF0",1752683124837,1.49861969,119290.0,119280.0,0.05968048]
["bitfinex-derivatives","BTCF0:USTF0",1752683125037,0.2401698,119280.0,119270.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1752683125238,0.2401838,119270.0,119260.0,0.3585735]
["bitfinex-derivatives","BTCF0:USTF0",1752683125439,0.84963288,119270.0,119260.0,0.3583735]
["bitfinex-derivatives","BTCF0:USTF0",1752683126233,0.84963288,119270.0,119260.0,0.3738735]
["bitfinex-derivatives","BTCF0:USTF0",1752683126434,0.81058288,119270.0,119260.0,0.98800349]
["bitfinex-derivatives","BTCF0:USTF0",1752683126647,0.0002,119270.0,119260.0,0.98800349]
["bitfinex-derivatives","BTCF0:USTF0",1752683126944,0.0002,119270.0,119260.0,1.02193772]
["bitfinex-derivatives","BTCF0:USTF0",1752683127839,0.0002,119270.0,119260.0,0.91640289]
["bitfinex-derivatives","BTCF0:USTF0",1752683128040,0.1701936,119270.0,119260.0,0.91640289]
["bitfinex-derivatives","BTCF0:USTF0",1752683128542,0.2013336,119270.0,119260.0,0.89119286]
["bitfinex-derivatives","BTCF0:USTF0",1752683128746,0.2060036,119270.0,119260.0,0.99119286]
["bitfinex-derivatives","BTCF0:USTF0",1752683130145,0.00256,119270.0,119260.0,0.91640289]
["bitfinex-derivatives","BTCF0:USTF0",1752683130350,0.0002,119270.0,119260.0,0.91640289]
["bitfinex-derivatives","BTCF0:USTF0",1752683131348,0.0002,119270.0,119260.0,0.99119286]
["bitfinex-derivatives","BTCF0:USTF0",1752683132143,0.00256,119270.0,119260.0,0.99119286]
["bitfinex-derivatives","BTCF0:USTF0",1752683132348,0.0002,119270.0,119260.0,0.99119286]
["bitfinex-derivatives","BTCF0:USTF0",1752683134344,0.0002,119270.0,119260.0,0.91640289]
["bitfinex-derivatives","BTCF0:USTF0",1752683134549,0.0002,119270.0,119260.0,1.02193772]
["bitfinex-derivatives","BTCF0:USTF0",1752683135544,0.01842604,119290.0,119280.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1752683135750,0.01842604,119290.0,119280.0,0.92987952]
["bitfinex-derivatives","BTCF0:USTF0",1752683135945,0.18602884,119290.0,119280.0,0.92987952]
["bitfinex-derivatives","BTCF0:USTF0",1752683136150,0.02078604,119290.0,119280.0,0.92987952]
["bitfinex-derivatives","BTCF0:USTF0",1752683137257,0.02078604,119290.0,119280.0,0.93087952]
["bitfinex-derivatives","BTCF0:USTF0",1752683137457,0.01842604,119290.0,119280.0,0.93087952]
["bitfinex-derivatives","BTCF0:USTF0",1752683139562,0.01842604,119290.0,119280.0,0.87102559]
["bitfinex-derivatives","BTCF0:USTF0",1752683140864,0.01842604,119290.0,119280.0,0.9308559]
["bitfinex-derivatives","BTCF0:USTF0",1752683141164,0.01842604,119290.0,119280.0,0.87102559]
["bitfinex-derivatives","BTCF0:USTF0",1752683141754,0.01842604,119290.0,119280.0,0.94584774]
["bitfinex-derivatives","BTCF0:USTF0",1752683143657,0.01842604,119290.0,119280.0,0.87102559]
["bitfinex-derivatives","BTCF0:USTF0",1752683146066,0.01842604,119290.0,119280.0,0.3727856]
["bitfinex-derivatives","BTCF0:USTF0",1752683146265,0.01842604,119290.0,119280.0,0.87102559]
["bitfinex-derivatives","BTCF0:USTF0",1752683146666,0.01842604,119290.0,119280.0,0.9457981]
["bitfinex-derivatives","BTCF0:USTF0",1752683148563,0.01842604,119290.0,119280.0,0.87102559]
["bitfinex-derivatives","BTCF0:USTF0",1752683148762,0.01842604,119290.0,119280.0,0.9757071]
["bitfinex-derivatives","BTCF0:USTF0",1752683149264,0.01842604,119290.0,119280.0,0.87102559]
["bitfinex-derivatives","BTCF0:USTF0",1752683150569,0.21698874,119290.0,119280.0,0.3475143]
["bitfinex-derivatives","BTCF0:USTF0",1752683150871,0.2329427,119290.0,119280.0,0.4475143]
["bitfinex-derivatives","BTCF0:USTF0",1752683151062,0.25156894,119290.0,119280.0,0.1798974]
["bitfinex-derivatives","BTCF0:USTF0",1752683151364,1.16747293,119290.0,119280.0,0.06081363]
["bitfinex-derivatives","BTCF0:USTF0",1752683151556,1.16923294,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683151760,1.35076894,119290.0,119280.0,0.2327467]
["bitfinex-derivatives","BTCF0:USTF0",1752683151962,1.35076894,119290.0,119280.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1752683151963,0.75872894,119290.0,119280.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1752683152164,1.35076894,119290.0,119280.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1752683152369,0.75872894,119290.0,119280.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1752683152563,1.35076894,119290.0,119280.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1752683152763,0.75872894,119290.0,119280.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1752683153066,0.1968289,119250.0,119240.0,0.01124221]
["bitfinex-derivatives","BTCF0:USTF0",1752683153264,0.181723,119240.0,119230.0,0.06354122]
["bitfinex-derivatives","BTCF0:USTF0",1752683153464,2.33880299,119240.0,119230.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752683153671,2.33880299,119240.0,119230.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1752683153866,2.33880299,119240.0,119230.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1752683154062,0.181737,119230.0,119220.0,0.2424298]
["bitfinex-derivatives","BTCF0:USTF0",1752683154268,1.35789845,119230.0,119220.0,0.2424298]
["bitfinex-derivatives","BTCF0:USTF0",1752683154467,1.35789845,119230.0,119220.0,0.1677011]
["bitfinex-derivatives","BTCF0:USTF0",1752683154771,1.85789845,119230.0,119220.0,0.1677011]
["bitfinex-derivatives","BTCF0:USTF0",1752683155369,0.76761846,119230.0,119220.0,0.1914511]
["bitfinex-derivatives","BTCF0:USTF0",1752683155569,0.85969846,119230.0,119220.0,0.2188011]
["bitfinex-derivatives","BTCF0:USTF0",1752683155867,0.1817651,119210.0,119200.0,0.31787633]
["bitfinex-derivatives","BTCF0:USTF0",1752683156072,1.29092721,119210.0,119200.0,0.31787633]
["bitfinex-derivatives","BTCF0:USTF0",1752683156273,1.70870321,119210.0,119200.0,0.30382633]
["bitfinex-derivatives","BTCF0:USTF0",1752683156474,2.20870321,119210.0,119200.0,0.47155553]
["bitfinex-derivatives","BTCF0:USTF0",1752683156970,0.86838322,119210.0,119200.0,0.51799553]
["bitfinex-derivatives","BTCF0:USTF0",1752683157174,0.77863722,119210.0,119200.0,0.52265553]
["bitfinex-derivatives","BTCF0:USTF0",1752683158465,1.44477321,119210.0,119200.0,0.47155553]
["bitfinex-derivatives","BTCF0:USTF0",1752683158669,1.44477321,119210.0,119200.0,0.30382633]
["bitfinex-derivatives","BTCF0:USTF0",1752683159471,0.85257321,119210.0,119200.0,0.47155523]
["bitfinex-derivatives","BTCF0:USTF0",1752683159778,0.77875722,119210.0,119200.0,0.52265523]
["bitfinex-derivatives","BTCF0:USTF0",1752683160277,1.27699721,119210.0,119200.0,0.51799523]
["bitfinex-derivatives","BTCF0:USTF0",1752683160478,1.44477321,119210.0,119200.0,0.30382633]
["bitfinex-derivatives","BTCF0:USTF0",1752683160781,0.1677432,119190.0,119180.0,0.27118048]
["bitfinex-derivatives","BTCF0:USTF0",1752683160983,1.25826319,119190.0,119180.0,0.26652048]
["bitfinex-derivatives","BTCF0:USTF0",1752683161172,2.91766319,119190.0,119180.0,0.22458188]
["bitfinex-derivatives","BTCF0:USTF0",1752683161476,2.91766319,119190.0,119180.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1752683162080,0.1677572,119180.0,119170.0,0.06155651]
["bitfinex-derivatives","BTCF0:USTF0",1752683162273,0.66599719,119180.0,119170.0,0.17822781]
["bitfinex-derivatives","BTCF0:USTF0",1752683162480,0.83382119,119180.0,119170.0,0.2142113]
["bitfinex-derivatives","BTCF0:USTF0",1752683162674,0.1677854,119160.0,119150.0,0.29160386]
["bitfinex-derivatives","BTCF0:USTF0",1752683162878,1.25838539,119160.0,119150.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1752683163176,1.24838539,119160.0,119150.0,0.2142395]
["bitfinex-derivatives","BTCF0:USTF0",1752683163677,0.1577854,119160.0,119150.0,0.32478243]
["bitfinex-derivatives","BTCF0:USTF0",1752683163884,0.81267691,119170.0,119160.0,0.2142254]
["bitfinex-derivatives","BTCF0:USTF0",1752683164071,1.40503691,119170.0,119160.0,0.2142254]
["bitfinex-derivatives","BTCF0:USTF0",1752683164774,1.40503691,119170.0,119160.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752683165077,0.1677854,119160.0,119150.0,0.22943113]
["bitfinex-derivatives","BTCF0:USTF0",1752683166080,0.1677854,119160.0,119150.0,0.82767112]
["bitfinex-derivatives","BTCF0:USTF0",1752683166281,0.27073001,119170.0,119160.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683166482,0.86309001,119170.0,119160.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683167475,0.77920171,119170.0,119160.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683167676,0.01905961,119170.0,119160.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683167875,0.77931091,119170.0,119160.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683168083,0.84491726,119170.0,119160.0,0.2188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683168585,0.84491726,119170.0,119160.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683168785,0.84491726,119170.0,119160.0,0.2188854]
["bitfinex-derivatives","BTCF0:USTF0",1752683169383,0.01905961,119170.0,119160.0,0.81712539]
["bitfinex-derivatives","BTCF0:USTF0",1752683169786,0.61157961,119170.0,119160.0,0.81712539]
["bitfinex-derivatives","BTCF0:USTF0",1752683170980,0.01905961,119170.0,119160.0,0.81712539]
["bitfinex-derivatives","BTCF0:USTF0",1752683171174,0.61157961,119170.0,119160.0,0.81712539]
["bitfinex-derivatives","BTCF0:USTF0",1752683172183,0.61157961,119170.0,119160.0,1.11172539]
["bitfinex-derivatives","BTCF0:USTF0",1752683173578,1.05128355,119180.0,119170.0,0.1677713]
["bitfinex-derivatives","BTCF0:USTF0",1752683173784,0.1655977,119190.0,119180.0,0.2193372]
["bitfinex-derivatives","BTCF0:USTF0",1752683173984,0.7581177,119190.0,119180.0,0.81757719]
["bitfinex-derivatives","BTCF0:USTF0",1752683174174,0.59252,119190.0,119180.0,0.81757719]
["bitfinex-derivatives","BTCF0:USTF0",1752683174580,0.7602632,119190.0,119180.0,0.81757719]
["bitfinex-derivatives","BTCF0:USTF0",1752683174981,0.59252,119190.0,119180.0,0.88574576]
["bitfinex-derivatives","BTCF0:USTF0",1752683175287,0.1677432,119190.0,119180.0,0.88574576]
["bitfinex-derivatives","BTCF0:USTF0",1752683175489,0.7602632,119190.0,119180.0,0.88574576]
["bitfinex-derivatives","BTCF0:USTF0",1752683175786,0.59252,119190.0,119180.0,0.88574576]
["bitfinex-derivatives","BTCF0:USTF0",1752683175987,0.1677432,119190.0,119180.0,0.38750577]
["bitfinex-derivatives","BTCF0:USTF0",1752683176283,0.7602632,119190.0,119180.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1752683176486,0.7602632,119190.0,119180.0,0.2193372]
["bitfinex-derivatives","BTCF0:USTF0",1752683176876,0.7602632,119190.0,119180.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1752683177884,0.7602632,119190.0,119180.0,0.2193373]
["bitfinex-derivatives","BTCF0:USTF0",1752683178386,1.25850319,119190.0,119180.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1752683178582,0.1677573,119180.0,119170.0,0.31998922]
["bitfinex-derivatives","BTCF0:USTF0",1752683178787,0.66599729,119180.0,119170.0,0.3032276]
["bitfinex-derivatives","BTCF0:USTF0",1752683179181,0.66599729,119180.0,119170.0,0.32050198]
["bitfinex-derivatives","BTCF0:USTF0",1752683179386,0.66599729,119180.0,119170.0,0.23661788]
["bitfinex-derivatives","BTCF0:USTF0",1752683180692,0.1677573,119180.0,119170.0,0.33661788]
["bitfinex-derivatives","BTCF0:USTF0",1752683180989,0.7602773,119180.0,119170.0,0.33661788]
["bitfinex-derivatives","BTCF0:USTF0",1752683181186,0.1679573,119180.0,119170.0,0.33661788]
["bitfinex-derivatives","BTCF0:USTF0",1752683181387,0.7604373,119180.0,119170.0,0.33661788]
["bitfinex-derivatives","BTCF0:USTF0",1752683181789,0.7604373,119180.0,119170.0,0.23889788]
["bitfinex-derivatives","BTCF0:USTF0",1752683181988,0.7604373,119180.0,119170.0,0.25557788]
["bitfinex-derivatives","BTCF0:USTF0",1752683182190,0.7604373,119180.0,119170.0,0.35557788]
["bitfinex-derivatives","BTCF0:USTF0",1752683183188,0.7604373,119180.0,119170.0,0.25557788]
["bitfinex-derivatives","BTCF0:USTF0",1752683184490,1.25867729,119180.0,119170.0,0.08781438]
["bitfinex-derivatives","BTCF0:USTF0",1752683184696,1.75867729,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683184891,1.67650129,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683185093,2.17650129,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683185889,2.19395976,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683186091,1.60147976,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683186391,0.66601129,119170.0,119160.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752683186593,1.84366976,119170.0,119160.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752683186789,0.6677854,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683187091,0.1677995,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683187294,0.1863979,119140.0,119130.0,0.3218877]
["bitfinex-derivatives","BTCF0:USTF0",1752683187592,1.27731789,119140.0,119130.0,0.3216877]
["bitfinex-derivatives","BTCF0:USTF0",1752683187992,1.44519789,119140.0,119130.0,0.2678277]
["bitfinex-derivatives","BTCF0:USTF0",1752683188299,1.44519789,119140.0,119120.0,0.14339352]
["bitfinex-derivatives","BTCF0:USTF0",1752683188300,0.1678277,119130.0,119120.0,0.35499392]
["bitfinex-derivatives","BTCF0:USTF0",1752683188490,0.1680277,119130.0,119120.0,0.45479392]
["bitfinex-derivatives","BTCF0:USTF0",1752683188992,0.0002,119130.0,119120.0,0.96377238]
["bitfinex-derivatives","BTCF0:USTF0",1752683189200,0.0002,119130.0,119120.0,0.52502181]
["bitfinex-derivatives","BTCF0:USTF0",1752683189392,0.59272,119130.0,119120.0,0.52502181]
["bitfinex-derivatives","BTCF0:USTF0",1752683189696,0.0002,119130.0,119120.0,1.09085751]
["bitfinex-derivatives","BTCF0:USTF0",1752683189886,0.0185843,119140.0,119130.0,0.3535577]
["bitfinex-derivatives","BTCF0:USTF0",1752683190089,0.0185843,119160.0,119150.0,0.37071593]
["bitfinex-derivatives","BTCF0:USTF0",1752683190289,0.6111043,119160.0,119150.0,0.83480592]
["bitfinex-derivatives","BTCF0:USTF0",1752683191296,0.7788897,119160.0,119150.0,0.83480592]
["bitfinex-derivatives","BTCF0:USTF0",1752683191595,0.7788897,119160.0,119150.0,0.83680592]
["bitfinex-derivatives","BTCF0:USTF0",1752683192891,0.7972997,119160.0,119150.0,0.07076643]
["bitfinex-derivatives","BTCF0:USTF0",1752683193092,1.29553969,119160.0,119150.0,0.04317643]
["bitfinex-derivatives","BTCF0:USTF0",1752683193497,1.29553969,119160.0,119150.0,0.33856593]
["bitfinex-derivatives","BTCF0:USTF0",1752683193498,0.7972997,119160.0,119150.0,0.33856593]
["bitfinex-derivatives","BTCF0:USTF0",1752683193897,0.7973797,119160.0,119150.0,0.33856593]
["bitfinex-derivatives","BTCF0:USTF0",1752683194590,0.7973797,119160.0,119150.0,0.33756593]
["bitfinex-derivatives","BTCF0:USTF0",1752683194787,0.7973397,119160.0,119150.0,0.23756593]
["bitfinex-derivatives","BTCF0:USTF0",1752683194991,0.7973797,119160.0,119150.0,0.33756593]
["bitfinex-derivatives","BTCF0:USTF0",1752683195194,0.7789697,119160.0,119150.0,0.83580592]
["bitfinex-derivatives","BTCF0:USTF0",1752683196000,0.7789697,119160.0,119150.0,0.33756593]
["bitfinex-derivatives","BTCF0:USTF0",1752683196899,0.7814697,119160.0,119150.0,0.86995592]
["bitfinex-derivatives","BTCF0:USTF0",1752683197099,0.7814697,119160.0,119150.0,0.37171593]
["bitfinex-derivatives","BTCF0:USTF0",1752683197399,0.7973297,119160.0,119150.0,0.37171593]
["bitfinex-derivatives","BTCF0:USTF0",1752683197595,0.2231797,119160.0,119150.0,0.10391643]
["bitfinex-derivatives","BTCF0:USTF0",1752683197795,0.8157397,119160.0,119150.0,0.26679593]
["bitfinex-derivatives","BTCF0:USTF0",1752683198801,0.8157397,119160.0,119150.0,0.06712643]
["bitfinex-derivatives","BTCF0:USTF0",1752683199000,1.81397969,119160.0,119150.0,0.01818643]
["bitfinex-derivatives","BTCF0:USTF0",1752683199202,1.81397969,119160.0,119150.0,0.18598593]
["bitfinex-derivatives","BTCF0:USTF0",1752683199397,1.79561969,119160.0,119150.0,0.18598593]
["bitfinex-derivatives","BTCF0:USTF0",1752683199699,1.79561969,119160.0,119150.0,0.01818643]
["bitfinex-derivatives","BTCF0:USTF0",1752683199999,1.79561969,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683201407,1.86429277,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683202807,1.27173277,119160.0,119150.0,0.1687995]
["bitfinex-derivatives","BTCF0:USTF0",1752683203002,1.36605278,119160.0,119150.0,0.1687995]
["bitfinex-derivatives","BTCF0:USTF0",1752683204602,1.36605278,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683204902,0.79180278,119160.0,119150.0,0.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1752683205102,1.38436278,119160.0,119150.0,0.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1752683205604,1.38436278,119160.0,119150.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752683205800,1.38436278,119160.0,119150.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1752683206502,1.88260277,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683206702,1.88280277,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683206906,1.90021531,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683207201,1.29024277,119160.0,119150.0,0.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1752683207407,0.7233297,119160.0,119150.0,0.2228095]
["bitfinex-derivatives","BTCF0:USTF0",1752683207610,0.1890597,119160.0,119150.0,0.85328949]
["bitfinex-derivatives","BTCF0:USTF0",1752683207902,0.0188243,119160.0,119150.0,0.85328949]
["bitfinex-derivatives","BTCF0:USTF0",1752683208208,1.14443331,119180.0,119170.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1752683208400,0.22853194,119190.0,119180.0,0.3194472]
["bitfinex-derivatives","BTCF0:USTF0",1752683208601,0.77914384,119190.0,119180.0,0.883424]
["bitfinex-derivatives","BTCF0:USTF0",1752683208799,0.61140064,119190.0,119180.0,0.81768719]
["bitfinex-derivatives","BTCF0:USTF0",1752683209011,0.01884064,119190.0,119180.0,1.11228719]
["bitfinex-derivatives","BTCF0:USTF0",1752683209209,0.61140064,119190.0,119180.0,1.17233056]
["bitfinex-derivatives","BTCF0:USTF0",1752683209506,0.61140064,119190.0,119180.0,0.87773056]
["bitfinex-derivatives","BTCF0:USTF0",1752683209701,0.01884064,119190.0,119180.0,0.87773056]
["bitfinex-derivatives","BTCF0:USTF0",1752683209904,4e-05,119200.0,119190.0,0.33667361]
["bitfinex-derivatives","BTCF0:USTF0",1752683210105,0.59256,119200.0,119190.0,0.8349136]
["bitfinex-derivatives","BTCF0:USTF0",1752683210710,0.59256,119200.0,119190.0,0.84499497]
["bitfinex-derivatives","BTCF0:USTF0",1752683211104,0.59256,119200.0,119190.0,0.90503834]
["bitfinex-derivatives","BTCF0:USTF0",1752683211303,0.59256,119200.0,119190.0,0.90603834]
["bitfinex-derivatives","BTCF0:USTF0",1752683212305,0.59248,119200.0,119190.0,0.90603834]
["bitfinex-derivatives","BTCF0:USTF0",1752683213410,0.59248,119200.0,119190.0,1.20063834]
["bitfinex-derivatives","BTCF0:USTF0",1752683214210,0.7602091,119200.0,119190.0,1.20063834]
["bitfinex-derivatives","BTCF0:USTF0",1752683214413,0.59248,119200.0,119190.0,1.14059497]
["bitfinex-derivatives","BTCF0:USTF0",1752683214610,0.59248,119200.0,119190.0,1.20063834]
["bitfinex-derivatives","BTCF0:USTF0",1752683216105,0.59248,119200.0,119190.0,1.14059497]
["bitfinex-derivatives","BTCF0:USTF0",1752683216712,4e-05,119200.0,119190.0,1.14059497]
["bitfinex-derivatives","BTCF0:USTF0",1752683216909,0.5924,119200.0,119190.0,1.14059497]
["bitfinex-derivatives","BTCF0:USTF0",1752683217208,0.5924,119200.0,119190.0,1.20063834]
["bitfinex-derivatives","BTCF0:USTF0",1752683217414,0.5924,119200.0,119190.0,1.14059497]
["bitfinex-derivatives","BTCF0:USTF0",1752683218110,4e-05,119200.0,119190.0,1.14059497]
["bitfinex-derivatives","BTCF0:USTF0",1752683218617,0.01905783,119220.0,119210.0,0.253965]
["bitfinex-derivatives","BTCF0:USTF0",1752683218809,0.61133783,119220.0,119210.0,1.1641136]
["bitfinex-derivatives","BTCF0:USTF0",1752683219415,0.78148883,119220.0,119210.0,1.1641136]
["bitfinex-derivatives","BTCF0:USTF0",1752683219715,0.61578783,119220.0,119210.0,1.1641136]
["bitfinex-derivatives","BTCF0:USTF0",1752683220811,0.61325783,119220.0,119210.0,1.1641136]
["bitfinex-derivatives","BTCF0:USTF0",1752683221215,0.02105783,119220.0,119210.0,1.1641136]
["bitfinex-derivatives","BTCF0:USTF0",1752683221915,0.02350783,119220.0,119210.0,1.1641136]
["bitfinex-derivatives","BTCF0:USTF0",1752683222115,0.26029883,119220.0,119210.0,0.56587361]
["bitfinex-derivatives","BTCF0:USTF0",1752683222416,0.26029883,119220.0,119210.0,0.37127361]
["bitfinex-derivatives","BTCF0:USTF0",1752683222605,0.26029883,119220.0,119210.0,0.8695136]
["bitfinex-derivatives","BTCF0:USTF0",1752683222811,0.24671883,119220.0,119210.0,0.8695136]
["bitfinex-derivatives","BTCF0:USTF0",1752683223409,0.24671883,119220.0,119210.0,0.7695136]
["bitfinex-derivatives","BTCF0:USTF0",1752683223614,0.26029883,119220.0,119210.0,0.8695136]
["bitfinex-derivatives","BTCF0:USTF0",1752683223817,0.26029883,119220.0,119210.0,0.37127361]
["bitfinex-derivatives","BTCF0:USTF0",1752683224414,0.26029883,119220.0,119210.0,0.27127361]
["bitfinex-derivatives","BTCF0:USTF0",1752683225315,0.26029883,119220.0,119210.0,0.25069361]
["bitfinex-derivatives","BTCF0:USTF0",1752683225522,0.26049883,119220.0,119210.0,0.25089361]
["bitfinex-derivatives","BTCF0:USTF0",1752683225721,0.92650682,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683225917,0.2392691,119200.0,119190.0,0.02732178]
["bitfinex-derivatives","BTCF0:USTF0",1752683226115,1.32962909,119200.0,119190.0,0.02732178]
["bitfinex-derivatives","BTCF0:USTF0",1752683226314,1.32962909,119200.0,119190.0,0.01724041]
["bitfinex-derivatives","BTCF0:USTF0",1752683226724,1.29514909,119200.0,119190.0,0.01724041]
["bitfinex-derivatives","BTCF0:USTF0",1752683227309,0.7968691,119200.0,119190.0,0.23204361]
["bitfinex-derivatives","BTCF0:USTF0",1752683227514,0.7968691,119200.0,119190.0,0.23304361]
["bitfinex-derivatives","BTCF0:USTF0",1752683227718,0.7968691,119200.0,119190.0,0.23767361]
["bitfinex-derivatives","BTCF0:USTF0",1752683229417,0.8313491,119200.0,119190.0,0.23767361]
["bitfinex-derivatives","BTCF0:USTF0",1752683229816,0.8313491,119200.0,119190.0,0.23999361]
["bitfinex-derivatives","BTCF0:USTF0",1752683230124,0.2392973,119180.0,119170.0,0.2567626]
["bitfinex-derivatives","BTCF0:USTF0",1752683230324,0.8313773,119180.0,119170.0,0.3148213]
["bitfinex-derivatives","BTCF0:USTF0",1752683230518,1.32961729,119180.0,119170.0,0.27486467]
["bitfinex-derivatives","BTCF0:USTF0",1752683230716,0.8313773,119180.0,119170.0,0.27486467]
["bitfinex-derivatives","BTCF0:USTF0",1752683231117,0.8313773,119180.0,119170.0,0.22780467]
["bitfinex-derivatives","BTCF0:USTF0",1752683231421,1.3313773,119180.0,119170.0,0.22780467]
["bitfinex-derivatives","BTCF0:USTF0",1752683231823,1.3313773,119180.0,119170.0,0.27486467]
["bitfinex-derivatives","BTCF0:USTF0",1752683232127,1.3313773,119180.0,119170.0,0.25169467]
["bitfinex-derivatives","BTCF0:USTF0",1752683232420,0.7392973,119180.0,119170.0,0.37486467]
["bitfinex-derivatives","BTCF0:USTF0",1752683232726,0.8313773,119180.0,119170.0,0.38181467]
["bitfinex-derivatives","BTCF0:USTF0",1752683232926,0.2392973,119180.0,119170.0,0.91429466]
["bitfinex-derivatives","BTCF0:USTF0",1752683233123,0.8177973,119180.0,119170.0,0.91429466]
["bitfinex-derivatives","BTCF0:USTF0",1752683233720,0.84994954,119180.0,119170.0,0.2271096]
["bitfinex-derivatives","BTCF0:USTF0",1752683233921,1.84818953,119180.0,119170.0,0.0122883]
["bitfinex-derivatives","BTCF0:USTF0",1752683234319,1.84822953,119180.0,119170.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1752683234524,1.34998954,119180.0,119170.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1752683234921,0.75790954,119180.0,119170.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1752683235124,0.74432954,119180.0,119170.0,0.3655802]
["bitfinex-derivatives","BTCF0:USTF0",1752683235323,0.81755954,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683235619,0.22084954,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683235819,0.61053,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683236024,0.59212,119180.0,119170.0,0.82899019]
["bitfinex-derivatives","BTCF0:USTF0",1752683236219,0.7598778,119180.0,119170.0,0.82899019]
["bitfinex-derivatives","BTCF0:USTF0",1752683237516,0.59212,119180.0,119170.0,0.82899019]
["bitfinex-derivatives","BTCF0:USTF0",1752683238229,0.7598778,119180.0,119170.0,0.82899019]
["bitfinex-derivatives","BTCF0:USTF0",1752683238927,0.59212,119180.0,119170.0,0.82899019]
["bitfinex-derivatives","BTCF0:USTF0",1752683239131,0.7598778,119180.0,119170.0,0.82899019]
["bitfinex-derivatives","BTCF0:USTF0",1752683239319,0.7598778,119180.0,119170.0,0.3465702]
["bitfinex-derivatives","BTCF0:USTF0",1752683239518,0.7598778,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683239725,0.59212,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683239927,0.7598778,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683240121,4e-05,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683240328,0.59208,119180.0,119170.0,0.92386356]
["bitfinex-derivatives","BTCF0:USTF0",1752683240534,0.59208,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683241434,0.59208,119180.0,119170.0,0.92378465]
["bitfinex-derivatives","BTCF0:USTF0",1752683242124,0.7598378,119180.0,119170.0,0.42554466]
["bitfinex-derivatives","BTCF0:USTF0",1752683242320,0.7598378,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683242527,0.59228,119180.0,119170.0,0.86382019]
["bitfinex-derivatives","BTCF0:USTF0",1752683242930,0.59228,119180.0,119170.0,1.15842019]
["bitfinex-derivatives","BTCF0:USTF0",1752683244225,0.59228,119180.0,119170.0,1.21838465]
["bitfinex-derivatives","BTCF0:USTF0",1752683244427,0.59224,119180.0,119170.0,1.21838465]
["bitfinex-derivatives","BTCF0:USTF0",1752683246536,0.59224,119180.0,119170.0,0.72014466]
["bitfinex-derivatives","BTCF0:USTF0",1752683246737,0.59224,119180.0,119170.0,1.21838465]
["bitfinex-derivatives","BTCF0:USTF0",1752683249829,0.59224,119180.0,119170.0,1.15842019]
["bitfinex-derivatives","BTCF0:USTF0",1752683250034,0.00273167,119200.0,119190.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1752683250335,0.59465167,119200.0,119190.0,0.85150379]
["bitfinex-derivatives","BTCF0:USTF0",1752683251142,0.59192,119200.0,119190.0,0.85150379]
["bitfinex-derivatives","BTCF0:USTF0",1752683251438,0.59192,119200.0,119190.0,0.86865946]
["bitfinex-derivatives","BTCF0:USTF0",1752683252040,0.59292,119200.0,119190.0,0.86865946]
["bitfinex-derivatives","BTCF0:USTF0",1752683252436,0.59292,119200.0,119190.0,0.92865516]
["bitfinex-derivatives","BTCF0:USTF0",1752683253141,0.59292,119200.0,119190.0,0.43041517]
["bitfinex-derivatives","BTCF0:USTF0",1752683253338,0.59521,119200.0,119190.0,0.43041517]
["bitfinex-derivatives","BTCF0:USTF0",1752683253735,0.59521,119200.0,119190.0,0.92865516]
["bitfinex-derivatives","BTCF0:USTF0",1752683254639,0.7943697,119200.0,119190.0,0.92865516]
["bitfinex-derivatives","BTCF0:USTF0",1752683254845,0.6628,119200.0,119190.0,0.27041947]
["bitfinex-derivatives","BTCF0:USTF0",1752683255041,0.64922,119200.0,119190.0,0.43041517]
["bitfinex-derivatives","BTCF0:USTF0",1752683255236,0.62556,119200.0,119190.0,0.92865516]
["bitfinex-derivatives","BTCF0:USTF0",1752683255445,0.59413,119200.0,119190.0,0.92865516]
["bitfinex-derivatives","BTCF0:USTF0",1752683256044,1.15992,119210.0,119200.0,0.2484397]
["bitfinex-derivatives","BTCF0:USTF0",1752683256239,1.9194356,119210.0,119200.0,0.85148969]
["bitfinex-derivatives","BTCF0:USTF0",1752683257039,0.01833,119210.0,119200.0,0.85148969]
["bitfinex-derivatives","BTCF0:USTF0",1752683257242,0.61013,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683257441,0.61113,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683258656,0.7788456,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683259247,0.7942356,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683260246,0.8314756,119210.0,119200.0,0.81148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683260546,0.8314756,119210.0,119200.0,0.4132454]
["bitfinex-derivatives","BTCF0:USTF0",1752683260750,0.66376,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683261143,0.8314756,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683262050,0.66376,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683262351,0.8314756,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683265549,0.07196,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683265854,0.62636,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683266049,0.59493,119210.0,119200.0,0.91148539]
["bitfinex-derivatives","BTCF0:USTF0",1752683266357,0.03356,119230.0,119220.0,0.2549715]
["bitfinex-derivatives","BTCF0:USTF0",1752683266552,0.7928875,119230.0,119220.0,0.76987155]
["bitfinex-derivatives","BTCF0:USTF0",1752683266844,0.8300475,119230.0,119220.0,0.77007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683267241,0.66236,119230.0,119220.0,0.77007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683267440,0.8300475,119230.0,119220.0,0.77007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683267638,0.8340475,119230.0,119220.0,0.77007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683268150,0.8340475,119230.0,119220.0,0.83008144]
["bitfinex-derivatives","BTCF0:USTF0",1752683268648,0.8340475,119230.0,119220.0,0.33184145]
["bitfinex-derivatives","BTCF0:USTF0",1752683268853,0.8340475,119230.0,119220.0,0.27183156]
["bitfinex-derivatives","BTCF0:USTF0",1752683269047,0.8340475,119230.0,119220.0,0.24457145]
["bitfinex-derivatives","BTCF0:USTF0",1752683269444,0.8340475,119230.0,119220.0,0.18456156]
["bitfinex-derivatives","BTCF0:USTF0",1752683270948,0.8340475,119230.0,119220.0,0.24917156]
["bitfinex-derivatives","BTCF0:USTF0",1752683271250,0.85248505,119230.0,119220.0,0.23330156]
["bitfinex-derivatives","BTCF0:USTF0",1752683271650,0.85248505,119230.0,119220.0,0.20856156]
["bitfinex-derivatives","BTCF0:USTF0",1752683273145,0.85248505,119230.0,119220.0,0.23330156]
["bitfinex-derivatives","BTCF0:USTF0",1752683273346,0.85248505,119230.0,119220.0,0.27183156]
["bitfinex-derivatives","BTCF0:USTF0",1752683274053,0.85248505,119230.0,119220.0,0.77007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683274250,0.05619755,119230.0,119220.0,0.77007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683274450,0.64843755,119230.0,119220.0,0.87007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683274655,0.63,119230.0,119220.0,0.87007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683275156,0.7976875,119230.0,119220.0,0.87007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683275554,0.7976875,119230.0,119220.0,0.37183156]
["bitfinex-derivatives","BTCF0:USTF0",1752683275555,0.8346475,119230.0,119220.0,0.37183156]
["bitfinex-derivatives","BTCF0:USTF0",1752683276256,0.8346475,119230.0,119220.0,0.87007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683276458,0.8346475,119230.0,119220.0,0.93008144]
["bitfinex-derivatives","BTCF0:USTF0",1752683277154,0.8210675,119230.0,119220.0,0.43184145]
["bitfinex-derivatives","BTCF0:USTF0",1752683277365,0.8210675,119230.0,119220.0,0.93008144]
["bitfinex-derivatives","BTCF0:USTF0",1752683278061,0.65402,119230.0,119220.0,0.93008144]
["bitfinex-derivatives","BTCF0:USTF0",1752683278259,0.8217075,119230.0,119220.0,0.93008144]
["bitfinex-derivatives","BTCF0:USTF0",1752683278558,0.03776,119230.0,119220.0,0.87007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683278763,0.59942,119230.0,119220.0,0.93008144]
["bitfinex-derivatives","BTCF0:USTF0",1752683279257,0.59942,119230.0,119220.0,0.87007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683279458,0.59716,119230.0,119220.0,0.87007155]
["bitfinex-derivatives","BTCF0:USTF0",1752683280359,0.00424,119230.0,119220.0,0.94480025]
["bitfinex-derivatives","BTCF0:USTF0",1752683280663,0.00424,119230.0,119220.0,2.00151224]
["bitfinex-derivatives","BTCF0:USTF0",1752683282274,0.00424,119230.0,119220.0,1.92678354]
["bitfinex-derivatives","BTCF0:USTF0",1752683282570,0.00424,119230.0,119220.0,2.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1752683282770,0.00124,119230.0,119220.0,1.92678354]
["bitfinex-derivatives","BTCF0:USTF0",1752683283267,4e-05,119250.0,119240.0,0.2549434]
["bitfinex-derivatives","BTCF0:USTF0",1752683283466,0.59452,119250.0,119240.0,1.22452047]
["bitfinex-derivatives","BTCF0:USTF0",1752683283672,4e-05,119250.0,119240.0,1.22452047]
["bitfinex-derivatives","BTCF0:USTF0",1752683283871,4e-05,119250.0,119240.0,2.72452047]
["bitfinex-derivatives","BTCF0:USTF0",1752683284072,4e-05,119250.0,119240.0,2.73951455]
["bitfinex-derivatives","BTCF0:USTF0",1752683284274,4e-05,119250.0,119240.0,2.6646505]
["bitfinex-derivatives","BTCF0:USTF0",1752683284573,0.00104,119250.0,119240.0,2.6646505]
["bitfinex-derivatives","BTCF0:USTF0",1752683285272,0.00104,119250.0,119240.0,2.73951455]
["bitfinex-derivatives","BTCF0:USTF0",1752683285671,0.00104,119250.0,119240.0,2.6646505]
["bitfinex-derivatives","BTCF0:USTF0",1752683285867,0.00104,119250.0,119240.0,2.16641051]
["bitfinex-derivatives","BTCF0:USTF0",1752683286071,0.2022194,119250.0,119240.0,2.73402861]
["bitfinex-derivatives","BTCF0:USTF0",1752683286269,0.03456,119250.0,119240.0,2.73402861]
["bitfinex-derivatives","BTCF0:USTF0",1752683287274,0.03456,119250.0,119240.0,2.43942861]
["bitfinex-derivatives","BTCF0:USTF0",1752683287973,0.03456,119250.0,119240.0,1.94118862]
["bitfinex-derivatives","BTCF0:USTF0",1752683288174,0.03456,119250.0,119240.0,2.43942861]
["bitfinex-derivatives","BTCF0:USTF0",1752683288876,0.2022194,119250.0,119240.0,1.94118862]
["bitfinex-derivatives","BTCF0:USTF0",1752683289081,0.2022194,119250.0,119240.0,2.43942861]
["bitfinex-derivatives","BTCF0:USTF0",1752683289268,0.03456,119250.0,119240.0,2.43942861]
["bitfinex-derivatives","BTCF0:USTF0",1752683290669,0.03456,119250.0,119240.0,2.50593483]
["bitfinex-derivatives","BTCF0:USTF0",1752683291771,0.03456,119250.0,119240.0,2.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752683292074,0.03456,119250.0,119240.0,2.50593483]
["bitfinex-derivatives","BTCF0:USTF0",1752683292479,0.0033,119250.0,119240.0,2.50593483]
["bitfinex-derivatives","BTCF0:USTF0",1752683292782,0.00104,119250.0,119240.0,2.50593483]
["bitfinex-derivatives","BTCF0:USTF0",1752683294681,0.1686996,119250.0,119240.0,2.50593483]
["bitfinex-derivatives","BTCF0:USTF0",1752683294872,0.1709596,119250.0,119240.0,2.50593483]
["bitfinex-derivatives","BTCF0:USTF0",1752683295074,0.0033,119250.0,119240.0,2.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752683295273,0.0033,119250.0,119240.0,2.50593483]
["bitfinex-derivatives","BTCF0:USTF0",1752683295676,0.2012396,119250.0,119240.0,2.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752683295981,0.2383296,119250.0,119240.0,1.90769484]
["bitfinex-derivatives","BTCF0:USTF0",1752683296477,0.2383296,119250.0,119240.0,1.78137588]
["bitfinex-derivatives","BTCF0:USTF0",1752683297074,0.2383296,119250.0,119240.0,0.07517228]
["bitfinex-derivatives","BTCF0:USTF0",1752683297280,0.75708883,119240.0,119230.0,0.2179177]
["bitfinex-derivatives","BTCF0:USTF0",1752683297476,1.35252883,119240.0,119230.0,0.26214251]
["bitfinex-derivatives","BTCF0:USTF0",1752683297682,1.35252883,119240.0,119230.0,0.8603825]
["bitfinex-derivatives","BTCF0:USTF0",1752683297683,0.83894883,119240.0,119230.0,0.8603825]
["bitfinex-derivatives","BTCF0:USTF0",1752683297886,0.81543883,119240.0,119230.0,0.8603825]
["bitfinex-derivatives","BTCF0:USTF0",1752683298580,0.81543883,119240.0,119230.0,0.7603825]
["bitfinex-derivatives","BTCF0:USTF0",1752683298781,0.85252883,119240.0,119230.0,0.17726251]
["bitfinex-derivatives","BTCF0:USTF0",1752683298986,0.85252883,119240.0,119230.0,0.05524481]
["bitfinex-derivatives","BTCF0:USTF0",1752683299188,1.02026483,119240.0,119230.0,0.05524481]
["bitfinex-derivatives","BTCF0:USTF0",1752683299385,1.02026483,119240.0,119230.0,0.20040251]
["bitfinex-derivatives","BTCF0:USTF0",1752683299578,1.02026483,119240.0,119230.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1752683299782,0.2340277,119230.0,119220.0,0.3806917]
["bitfinex-derivatives","BTCF0:USTF0",1752683299981,0.2286877,119230.0,119220.0,0.95123558]
["bitfinex-derivatives","BTCF0:USTF0",1752683300176,0.2286877,119230.0,119220.0,0.45299559]
["bitfinex-derivatives","BTCF0:USTF0",1752683300383,0.2286877,119230.0,119220.0,0.06925689]
["bitfinex-derivatives","BTCF0:USTF0",1752683300582,0.2286877,119230.0,119220.0,0.22994869]
["bitfinex-derivatives","BTCF0:USTF0",1752683301291,0.2286877,119230.0,119220.0,0.23450869]
["bitfinex-derivatives","BTCF0:USTF0",1752683301890,0.2286877,119230.0,119220.0,0.22994869]
["bitfinex-derivatives","BTCF0:USTF0",1752683302187,0.72692769,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683302688,0.72692769,119230.0,119220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683303082,0.29596282,119230.0,119220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683303786,0.2286877,119230.0,119220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683304188,0.2286877,119230.0,119220.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1752683304688,0.72692769,119230.0,119220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683305083,0.89467969,119230.0,119220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683305288,1.39467969,119230.0,119220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683307892,1.39667969,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683308191,1.56303185,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683308799,1.56291185,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683309689,0.79939985,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683309892,1.39491985,119230.0,119220.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1752683310187,1.39491985,119230.0,119220.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1752683310686,0.79939985,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683310890,0.7306877,119230.0,119220.0,0.75102179]
["bitfinex-derivatives","BTCF0:USTF0",1752683311091,1.2891977,119230.0,119220.0,0.67822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683311283,0.6935977,119230.0,119220.0,0.67822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683311485,1.2894777,119230.0,119220.0,0.67822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683311997,1.2894777,119230.0,119220.0,0.77822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683311998,0.6935977,119230.0,119220.0,0.77822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683312187,0.1935977,119230.0,119220.0,0.77822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683312389,0.7545277,119230.0,119220.0,0.77822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683312890,0.7884377,119230.0,119220.0,0.77822831]
["bitfinex-derivatives","BTCF0:USTF0",1752683313187,0.7884377,119230.0,119220.0,0.91116864]
["bitfinex-derivatives","BTCF0:USTF0",1752683314490,0.7884377,119230.0,119220.0,0.74346684]
["bitfinex-derivatives","BTCF0:USTF0",1752683314695,0.8255277,119230.0,119220.0,0.14489294]
["bitfinex-derivatives","BTCF0:USTF0",1752683314892,0.8255277,119230.0,119220.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752683315289,0.8255277,119230.0,119220.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752683315484,0.8255277,119230.0,119220.0,0.14589294]
["bitfinex-derivatives","BTCF0:USTF0",1752683315892,0.8255277,119230.0,119220.0,0.64446684]
["bitfinex-derivatives","BTCF0:USTF0",1752683316698,0.8255277,119230.0,119220.0,0.14589294]
["bitfinex-derivatives","BTCF0:USTF0",1752683318192,0.8255277,119230.0,119220.0,0.31359474]
["bitfinex-derivatives","BTCF0:USTF0",1752683318393,0.8255277,119230.0,119220.0,0.14589294]
["bitfinex-derivatives","BTCF0:USTF0",1752683319791,0.8255277,119230.0,119220.0,0.31359474]
["bitfinex-derivatives","BTCF0:USTF0",1752683319985,0.8255277,119230.0,119220.0,0.2537818]
["bitfinex-derivatives","BTCF0:USTF0",1752683320191,0.8255277,119230.0,119220.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752683320393,0.8255277,119230.0,119220.0,0.2537818]
["bitfinex-derivatives","BTCF0:USTF0",1752683320897,0.8255277,119230.0,119220.0,0.2145718]
["bitfinex-derivatives","BTCF0:USTF0",1752683321097,0.8255277,119230.0,119220.0,0.2215818]
["bitfinex-derivatives","BTCF0:USTF0",1752683321598,0.82662263,119230.0,119220.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1752683321797,0.82662263,119230.0,119220.0,0.2215818]
["bitfinex-derivatives","BTCF0:USTF0",1752683322391,0.82662263,119230.0,119220.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1752683322790,0.82662263,119230.0,119220.0,0.2215818]
["bitfinex-derivatives","BTCF0:USTF0",1752683323602,0.82667896,119230.0,119220.0,0.2215818]
["bitfinex-derivatives","BTCF0:USTF0",1752683324300,0.82667896,119230.0,119220.0,0.28139474]
["bitfinex-derivatives","BTCF0:USTF0",1752683324997,0.82667896,119230.0,119220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683324998,1.32525286,119230.0,119220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683325196,1.82525286,119230.0,119220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683325999,0.1677018,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683326197,0.75179954,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683326398,0.75673954,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683326698,0.7578908,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683327605,0.2593169,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683328207,0.7593169,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683328406,1.2578908,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683329599,0.7593169,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683330204,0.7593169,119220.0,119210.0,0.10818294]
["bitfinex-derivatives","BTCF0:USTF0",1752683330606,0.7593169,119220.0,119210.0,0.08459294]
["bitfinex-derivatives","BTCF0:USTF0",1752683330805,0.7593169,119220.0,119210.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1752683331806,0.1677158,119210.0,119200.0,0.39195165]
["bitfinex-derivatives","BTCF0:USTF0",1752683332011,0.8325858,119210.0,119200.0,0.34792871]
["bitfinex-derivatives","BTCF0:USTF0",1752683332408,0.01795,119210.0,119200.0,0.94650261]
["bitfinex-derivatives","BTCF0:USTF0",1752683332609,0.80466214,119220.0,119210.0,0.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1752683332813,1.39790214,119220.0,119210.0,0.81198745]
["bitfinex-derivatives","BTCF0:USTF0",1752683333013,1.39790214,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683333213,1.42169214,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683333407,1.37110214,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683333608,1.3521883,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683333807,1.3710383,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683334013,0.8789483,119220.0,119210.0,0.31341355]
["bitfinex-derivatives","BTCF0:USTF0",1752683334313,0.8789483,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683334508,0.8838883,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683334711,0.9037383,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683336215,0.9037383,119220.0,119210.0,0.31341355]
["bitfinex-derivatives","BTCF0:USTF0",1752683336417,0.9037383,119220.0,119210.0,0.7389335]
["bitfinex-derivatives","BTCF0:USTF0",1752683338111,0.9173183,119220.0,119210.0,0.14684901]
["bitfinex-derivatives","BTCF0:USTF0",1752683338412,0.9173183,119220.0,119210.0,0.74008476]
["bitfinex-derivatives","BTCF0:USTF0",1752683338716,0.3241183,119220.0,119210.0,0.74008476]
["bitfinex-derivatives","BTCF0:USTF0",1752683338914,0.8491683,119220.0,119210.0,0.74008476]
["bitfinex-derivatives","BTCF0:USTF0",1752683339514,0.5954,119220.0,119210.0,0.74008476]
["bitfinex-derivatives","BTCF0:USTF0",1752683339721,0.7631017,119220.0,119210.0,0.84008061]
["bitfinex-derivatives","BTCF0:USTF0",1752683339921,0.7631017,119220.0,119210.0,0.77998575]
["bitfinex-derivatives","BTCF0:USTF0",1752683340217,0.5954,119220.0,119210.0,0.77998575]
["bitfinex-derivatives","BTCF0:USTF0",1752683340418,0.001,119220.0,119210.0,0.77998575]
["bitfinex-derivatives","BTCF0:USTF0",1752683340721,0.001,119220.0,119210.0,0.84008052]
["bitfinex-derivatives","BTCF0:USTF0",1752683340919,0.5952,119220.0,119210.0,0.84008052]
["bitfinex-derivatives","BTCF0:USTF0",1752683341318,0.5942,119220.0,119210.0,0.84108052]
["bitfinex-derivatives","BTCF0:USTF0",1752683342022,0.2515446,119230.0,119220.0,0.2544518]
["bitfinex-derivatives","BTCF0:USTF0",1752683342318,0.8455846,119230.0,119220.0,0.79727625]
["bitfinex-derivatives","BTCF0:USTF0",1752683342517,0.8480246,119230.0,119220.0,0.69727625]
["bitfinex-derivatives","BTCF0:USTF0",1752683342721,0.8799646,119230.0,119220.0,0.69747625]
["bitfinex-derivatives","BTCF0:USTF0",1752683342924,0.9173346,119230.0,119220.0,0.2719562]
["bitfinex-derivatives","BTCF0:USTF0",1752683343116,1.34285455,119230.0,119220.0,0.1042545]
["bitfinex-derivatives","BTCF0:USTF0",1752683343423,0.9173346,119230.0,119220.0,0.1042545]
["bitfinex-derivatives","BTCF0:USTF0",1752683343622,0.9173346,119230.0,119220.0,0.2719563]
["bitfinex-derivatives","BTCF0:USTF0",1752683343923,0.9173346,119230.0,119220.0,0.1042545]
["bitfinex-derivatives","BTCF0:USTF0",1752683344224,0.9173346,119230.0,119220.0,0.0889745]
["bitfinex-derivatives","BTCF0:USTF0",1752683344520,0.9173346,119230.0,119220.0,0.14412927]
["bitfinex-derivatives","BTCF0:USTF0",1752683344923,1.34285455,119230.0,119220.0,0.14512927]
["bitfinex-derivatives","BTCF0:USTF0",1752683345118,1.34285455,119230.0,119220.0,0.15006927]
["bitfinex-derivatives","BTCF0:USTF0",1752683345618,1.34285455,119230.0,119220.0,0.0432845]
["bitfinex-derivatives","BTCF0:USTF0",1752683345816,1.28477935,119230.0,119220.0,0.07859927]
["bitfinex-derivatives","BTCF0:USTF0",1752683346019,1.28477935,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683346420,1.78477935,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683346719,1.3592594,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683346913,1.78477935,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683347323,1.3592594,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683347523,1.78477935,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683347922,1.3592594,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683348124,1.78477935,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683348319,1.19073935,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683348525,1.3582194,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683348724,1.78373935,119230.0,119220.0,0.06129477]
["bitfinex-derivatives","BTCF0:USTF0",1752683349024,1.3612194,119230.0,119220.0,0.06029477]
["bitfinex-derivatives","BTCF0:USTF0",1752683349219,1.19373935,119230.0,119220.0,0.25277647]
["bitfinex-derivatives","BTCF0:USTF0",1752683349424,1.3612194,119230.0,119220.0,0.27636647]
["bitfinex-derivatives","BTCF0:USTF0",1752683350123,0.7682194,119230.0,119220.0,0.27636647]
["bitfinex-derivatives","BTCF0:USTF0",1752683350325,0.7682194,119230.0,119220.0,0.10866477]
["bitfinex-derivatives","BTCF0:USTF0",1752683350326,1.3612594,119230.0,119220.0,0.10866477]
["bitfinex-derivatives","BTCF0:USTF0",1752683350827,1.4292238,119230.0,119220.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752683351225,0.7682194,119230.0,119220.0,0.2613752]
["bitfinex-derivatives","BTCF0:USTF0",1752683351424,0.7682194,119230.0,119220.0,0.84026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683351631,0.8243294,119230.0,119220.0,0.78017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683352031,0.8243294,119230.0,119220.0,0.68017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683352733,0.8223294,119230.0,119220.0,0.78017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683352933,0.8223294,119230.0,119220.0,0.3546517]
["bitfinex-derivatives","BTCF0:USTF0",1752683353133,0.8223294,119230.0,119220.0,0.68017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683353334,0.8223294,119230.0,119220.0,0.74026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683353634,0.8230494,119230.0,119220.0,0.84026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683353935,0.8230494,119230.0,119220.0,0.31474647]
["bitfinex-derivatives","BTCF0:USTF0",1752683354130,0.8230494,119230.0,119220.0,0.74026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683354331,0.8466194,119230.0,119220.0,0.31474647]
["bitfinex-derivatives","BTCF0:USTF0",1752683354530,0.8601994,119230.0,119220.0,0.31474647]
["bitfinex-derivatives","BTCF0:USTF0",1752683355035,0.2659994,119230.0,119220.0,0.31474647]
["bitfinex-derivatives","BTCF0:USTF0",1752683355235,0.8604394,119230.0,119220.0,0.31474647]
["bitfinex-derivatives","BTCF0:USTF0",1752683356726,0.8604394,119230.0,119220.0,0.74026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683357132,0.8280094,119230.0,119220.0,0.74026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683357733,0.00364,119230.0,119220.0,0.84026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683358039,0.7663277,119230.0,119220.0,0.74026642]
["bitfinex-derivatives","BTCF0:USTF0",1752683359239,0.7663277,119230.0,119220.0,0.68017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683359438,0.7661277,119230.0,119220.0,0.68017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683359835,0.1713277,119230.0,119220.0,0.68017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683360040,0.7661277,119230.0,119220.0,0.68017165]
["bitfinex-derivatives","BTCF0:USTF0",1752683360433,0.7963077,119230.0,119220.0,0.68117165]
["bitfinex-derivatives","BTCF0:USTF0",1752683360835,0.2015077,119230.0,119220.0,0.68117165]
["bitfinex-derivatives","BTCF0:USTF0",1752683361035,0.7964677,119230.0,119220.0,0.2556517]
["bitfinex-derivatives","BTCF0:USTF0",1752683361243,0.7652077,119230.0,119220.0,0.3556517]
["bitfinex-derivatives","BTCF0:USTF0",1752683361737,0.7652077,119230.0,119220.0,0.78117165]
["bitfinex-derivatives","BTCF0:USTF0",1752683365537,0.0002,119230.0,119220.0,0.8560357]
["bitfinex-derivatives","BTCF0:USTF0",1752683365739,0.59648,119230.0,119220.0,0.78117165]
["bitfinex-derivatives","BTCF0:USTF0",1752683366340,0.0002,119230.0,119220.0,0.8560357]
["bitfinex-derivatives","BTCF0:USTF0",1752683366541,0.59648,119230.0,119220.0,0.78117165]
["bitfinex-derivatives","BTCF0:USTF0",1752683366741,0.59648,119230.0,119220.0,0.8560357]
["bitfinex-derivatives","BTCF0:USTF0",1752683367137,0.0002,119230.0,119220.0,1.1506357]
["bitfinex-derivatives","BTCF0:USTF0",1752683367334,0.59704,119230.0,119220.0,1.1506357]
["bitfinex-derivatives","BTCF0:USTF0",1752683367536,0.1701565,119250.0,119240.0,0.26890578]
["bitfinex-derivatives","BTCF0:USTF0",1752683367740,0.7669965,119250.0,119240.0,0.32895614]
["bitfinex-derivatives","BTCF0:USTF0",1752683367939,0.00249,119250.0,119240.0,0.32895614]
["bitfinex-derivatives","BTCF0:USTF0",1752683368148,0.5988,119250.0,119240.0,0.32895614]
["bitfinex-derivatives","BTCF0:USTF0",1752683368344,0.7664595,119250.0,119240.0,0.32895614]
["bitfinex-derivatives","BTCF0:USTF0",1752683368545,0.7664595,119250.0,119240.0,0.69442573]
["bitfinex-derivatives","BTCF0:USTF0",1752683368742,0.7674595,119250.0,119240.0,0.69442573]
["bitfinex-derivatives","BTCF0:USTF0",1752683368941,0.5998,119250.0,119240.0,0.69442573]
["bitfinex-derivatives","BTCF0:USTF0",1752683369137,0.7673795,119250.0,119240.0,0.76928978]
["bitfinex-derivatives","BTCF0:USTF0",1752683369346,0.59972,119250.0,119240.0,0.69442573]
["bitfinex-derivatives","BTCF0:USTF0",1752683369646,0.7673795,119250.0,119240.0,0.69442573]
["bitfinex-derivatives","BTCF0:USTF0",1752683370042,0.7670995,119250.0,119240.0,0.26890578]
["bitfinex-derivatives","BTCF0:USTF0",1752683370249,0.7670995,119250.0,119240.0,0.69442573]
["bitfinex-derivatives","BTCF0:USTF0",1752683370448,0.7670995,119250.0,119240.0,0.85443316]
["bitfinex-derivatives","BTCF0:USTF0",1752683370947,0.7670995,119250.0,119240.0,0.75443316]
["bitfinex-derivatives","BTCF0:USTF0",1752683371540,0.59944,119250.0,119240.0,0.75443316]
["bitfinex-derivatives","BTCF0:USTF0",1752683371744,0.00104,119250.0,119240.0,1.21994568]
["bitfinex-derivatives","BTCF0:USTF0",1752683371947,0.60316,119250.0,119240.0,1.29480973]
["bitfinex-derivatives","BTCF0:USTF0",1752683372246,0.00104,119250.0,119240.0,0.44376983]
["bitfinex-derivatives","BTCF0:USTF0",1752683372548,0.00104,119250.0,119240.0,0.79442573]
["bitfinex-derivatives","BTCF0:USTF0",1752683372749,0.00104,119250.0,119240.0,0.36890578]
["bitfinex-derivatives","BTCF0:USTF0",1752683372943,4e-05,119250.0,119240.0,0.79542573]
["bitfinex-derivatives","BTCF0:USTF0",1752683373149,4e-05,119250.0,119240.0,0.36990578]
["bitfinex-derivatives","BTCF0:USTF0",1752683373348,4e-05,119250.0,119240.0,0.86392458]
["bitfinex-derivatives","BTCF0:USTF0",1752683373540,4e-05,119250.0,119240.0,0.43840463]
["bitfinex-derivatives","BTCF0:USTF0",1752683373851,4e-05,119250.0,119240.0,1.28944453]
["bitfinex-derivatives","BTCF0:USTF0",1752683374047,0.00249,119280.0,119270.0,0.2520814]
["bitfinex-derivatives","BTCF0:USTF0",1752683374350,0.1987833,119290.0,119280.0,0.3358712]
["bitfinex-derivatives","BTCF0:USTF0",1752683374544,0.8535433,119290.0,119280.0,0.80632179]
["bitfinex-derivatives","BTCF0:USTF0",1752683374738,0.8535433,119290.0,119280.0,0.38080184]
["bitfinex-derivatives","BTCF0:USTF0",1752683375344,0.8211133,119290.0,119280.0,0.38080184]
["bitfinex-derivatives","BTCF0:USTF0",1752683375547,0.8211133,119290.0,119280.0,0.80632179]
["bitfinex-derivatives","BTCF0:USTF0",1752683375743,0.65351,119290.0,119280.0,0.80632179]
["bitfinex-derivatives","BTCF0:USTF0",1752683375945,0.00504,119300.0,119290.0,0.2520533]
["bitfinex-derivatives","BTCF0:USTF0",1752683376247,0.00504,119300.0,119290.0,0.58154542]
["bitfinex-derivatives","BTCF0:USTF0",1752683376449,0.00098549,119330.0,119300.0,0.0418947]
["bitfinex-derivatives","BTCF0:USTF0",1752683376649,0.03461549,119330.0,119320.0,0.2520111]
["bitfinex-derivatives","BTCF0:USTF0",1752683376845,0.83632259,119330.0,119320.0,0.26892127]
["bitfinex-derivatives","BTCF0:USTF0",1752683377744,0.87379259,119330.0,119320.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1752683377952,0.03461549,119330.0,119320.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1752683378448,0.03461549,119330.0,119320.0,0.24703909]
["bitfinex-derivatives","BTCF0:USTF0",1752683378449,0.73264549,119330.0,119320.0,0.24703909]
["bitfinex-derivatives","BTCF0:USTF0",1752683378650,0.07208549,119330.0,119320.0,0.24703909]
["bitfinex-derivatives","BTCF0:USTF0",1752683378856,0.70117549,119330.0,119320.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1752683379049,0.07208549,119330.0,119320.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1752683379251,0.91211259,119330.0,119320.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1752683379451,0.24218259,119330.0,119320.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1752683379655,1.41598259,119330.0,119320.0,0.01691017]
["bitfinex-derivatives","BTCF0:USTF0",1752683379958,1.41598259,119330.0,119320.0,0.08280758]
["bitfinex-derivatives","BTCF0:USTF0",1752683379959,1.83136279,119330.0,119320.0,0.08280758]
["bitfinex-derivatives","BTCF0:USTF0",1752683380153,0.1862092,119300.0,119290.0,0.11528412]
["bitfinex-derivatives","BTCF0:USTF0",1752683380354,0.7000014,119300.0,119290.0,0.00691348]
["bitfinex-derivatives","BTCF0:USTF0",1752683380655,0.1836373,119280.0,119270.0,0.29396603]
["bitfinex-derivatives","BTCF0:USTF0",1752683380950,1.3721995,119280.0,119270.0,0.0712919]
["bitfinex-derivatives","BTCF0:USTF0",1752683381151,2.5313195,119280.0,119270.0,0.01695779]
["bitfinex-derivatives","BTCF0:USTF0",1752683381358,0.1953614,119270.0,119260.0,0.06216612]
["bitfinex-derivatives","BTCF0:USTF0",1752683381545,0.1953614,119270.0,119260.0,0.22981152]
["bitfinex-derivatives","BTCF0:USTF0",1752683381750,0.1953614,119270.0,119260.0,0.23921592]
["bitfinex-derivatives","BTCF0:USTF0",1752683381949,0.02773,119270.0,119260.0,0.29265592]
["bitfinex-derivatives","BTCF0:USTF0",1752683382150,0.02773,119270.0,119260.0,0.24772528]
["bitfinex-derivatives","BTCF0:USTF0",1752683382553,0.02773,119270.0,119260.0,0.25272528]
["bitfinex-derivatives","BTCF0:USTF0",1752683382758,0.02773,119270.0,119260.0,0.28373528]
["bitfinex-derivatives","BTCF0:USTF0",1752683383150,0.01602,119270.0,119260.0,0.28373528]
["bitfinex-derivatives","BTCF0:USTF0",1752683383552,0.01711172,119270.0,119260.0,0.28373528]
["bitfinex-derivatives","BTCF0:USTF0",1752683383758,0.70127172,119270.0,119260.0,0.28373528]
["bitfinex-derivatives","BTCF0:USTF0",1752683384159,0.70203172,119270.0,119260.0,0.28373528]
["bitfinex-derivatives","BTCF0:USTF0",1752683384354,0.70203172,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683384355,0.70223172,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683384555,0.01731172,119270.0,119260.0,0.34388278]
["bitfinex-derivatives","BTCF0:USTF0",1752683384752,0.70183172,119270.0,119260.0,0.34388278]
["bitfinex-derivatives","BTCF0:USTF0",1752683385260,0.01731172,119270.0,119260.0,0.34388278]
["bitfinex-derivatives","BTCF0:USTF0",1752683385559,0.86918332,119270.0,119260.0,0.34388278]
["bitfinex-derivatives","BTCF0:USTF0",1752683385761,0.86918332,119270.0,119260.0,0.32868846]
["bitfinex-derivatives","BTCF0:USTF0",1752683385961,0.71326172,119270.0,119260.0,0.32868846]
["bitfinex-derivatives","BTCF0:USTF0",1752683386166,0.70155172,119270.0,119260.0,0.32868846]
["bitfinex-derivatives","BTCF0:USTF0",1752683386462,0.70155172,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683386849,0.18494332,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683387056,0.87122332,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683387365,0.88293332,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683388062,0.71530172,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683388265,0.88293332,119270.0,119260.0,0.28393528]
["bitfinex-derivatives","BTCF0:USTF0",1752683388454,1.88070552,119270.0,119260.0,0.25292528]
["bitfinex-derivatives","BTCF0:USTF0",1752683389062,1.88070552,119270.0,119260.0,0.25292558]
["bitfinex-derivatives","BTCF0:USTF0",1752683390052,1.38293332,119270.0,119260.0,0.24792558]
["bitfinex-derivatives","BTCF0:USTF0",1752683390260,1.38293332,119270.0,119260.0,0.24892558]
["bitfinex-derivatives","BTCF0:USTF0",1752683390459,1.38389332,119270.0,119260.0,0.24892558]
["bitfinex-derivatives","BTCF0:USTF0",1752683390961,1.38361332,119270.0,119260.0,0.24892558]
["bitfinex-derivatives","BTCF0:USTF0",1752683391161,1.38361332,119270.0,119260.0,0.2316901]
["bitfinex-derivatives","BTCF0:USTF0",1752683391362,1.38361332,119270.0,119260.0,0.24846995]
["bitfinex-derivatives","BTCF0:USTF0",1752683392166,1.38361332,119270.0,119260.0,0.08082425]
["bitfinex-derivatives","BTCF0:USTF0",1752683392360,1.38361332,119270.0,119260.0,0.24846995]
["bitfinex-derivatives","BTCF0:USTF0",1752683392865,1.38361332,119270.0,119260.0,0.08082425]
["bitfinex-derivatives","BTCF0:USTF0",1752683393161,1.38361332,119270.0,119260.0,0.24846995]
["bitfinex-derivatives","BTCF0:USTF0",1752683393354,1.38361332,119270.0,119260.0,0.19502995]
["bitfinex-derivatives","BTCF0:USTF0",1752683393558,1.88138552,119270.0,119260.0,0.05115425]
["bitfinex-derivatives","BTCF0:USTF0",1752683393966,1.88138552,119270.0,119260.0,0.02738425]
["bitfinex-derivatives","BTCF0:USTF0",1752683394161,1.88138552,119270.0,119260.0,0.01797985]
["bitfinex-derivatives","BTCF0:USTF0",1752683394666,1.88138552,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683395759,1.38361332,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683395955,1.88138552,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683396361,1.38361332,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683396865,1.88138552,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683397167,1.38361332,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683397567,1.38361332,119270.0,119260.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752683398567,1.38361332,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683398767,1.88138552,119270.0,119260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752683399068,0.1839297,119250.0,119240.0,0.11484546]
["bitfinex-derivatives","BTCF0:USTF0",1752683399365,1.3771997,119250.0,119240.0,0.12422878]
["bitfinex-derivatives","BTCF0:USTF0",1752683399667,1.39688486,119250.0,119240.0,0.09468878]
["bitfinex-derivatives","BTCF0:USTF0",1752683400165,0.71412486,119250.0,119240.0,0.12922878]
["bitfinex-derivatives","BTCF0:USTF0",1752683400362,1.37837142,119250.0,119240.0,0.12922878]
["bitfinex-derivatives","BTCF0:USTF0",1752683400870,1.87614362,119250.0,119240.0,0.02178228]
["bitfinex-derivatives","BTCF0:USTF0",1752683401059,1.37837142,119250.0,119240.0,0.02178228]
["bitfinex-derivatives","BTCF0:USTF0",1752683401258,1.87614362,119250.0,119240.0,0.02178228]
["bitfinex-derivatives","BTCF0:USTF0",1752683401462,2.04386362,119250.0,119240.0,0.01127228]
["bitfinex-derivatives","BTCF0:USTF0",1752683401865,2.04386362,119250.0,119240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683402169,1.11325142,119250.0,119240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683402467,2.29438362,119250.0,119240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683402660,2.31103138,119250.0,119240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683402865,0.1677019,119220.0,119210.0,0.3389025]
["bitfinex-derivatives","BTCF0:USTF0",1752683403062,0.8510219,119220.0,119210.0,0.3389025]
["bitfinex-derivatives","BTCF0:USTF0",1752683403263,1.3510219,119220.0,119210.0,0.2969739]
["bitfinex-derivatives","BTCF0:USTF0",1752683403661,1.35211362,119220.0,119210.0,0.30623551]
["bitfinex-derivatives","BTCF0:USTF0",1752683404067,1.35211362,119220.0,119210.0,0.27031761]
["bitfinex-derivatives","BTCF0:USTF0",1752683406167,0.66879362,119220.0,119210.0,0.27031761]
["bitfinex-derivatives","BTCF0:USTF0",1752683406369,1.35123362,119220.0,119210.0,0.27031761]
["bitfinex-derivatives","BTCF0:USTF0",1752683407874,1.35127362,119220.0,119210.0,0.27031761]
["bitfinex-derivatives","BTCF0:USTF0",1752683410278,1.34839362,119220.0,119210.0,0.23628761]
["bitfinex-derivatives","BTCF0:USTF0",1752683410679,1.34839362,119220.0,119210.0,0.06857161]
["bitfinex-derivatives","BTCF0:USTF0",1752683410880,1.84616582,119220.0,119210.0,0.18297761]
["bitfinex-derivatives","BTCF0:USTF0",1752683411180,1.34839362,119220.0,119210.0,0.23628761]
["bitfinex-derivatives","BTCF0:USTF0",1752683411580,0.66879362,119220.0,119210.0,0.23628761]
["bitfinex-derivatives","BTCF0:USTF0",1752683411784,1.34759362,119220.0,119210.0,0.23628761]
["bitfinex-derivatives","BTCF0:USTF0",1752683413380,1.34759362,119220.0,119210.0,0.06857161]
["bitfinex-derivatives","BTCF0:USTF0",1752683413582,3.00492582,119220.0,119210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683413778,3.42269382,119220.0,119210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683414289,3.43961021,119220.0,119210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683414776,3.4489929,119220.0,119210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752683415380,0.18679067,119170.0,119160.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1752683415583,2.52188287,119170.0,119160.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1752683415777,2.52520239,119170.0,119160.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1752683415977,2.52520239,119170.0,119160.0,0.06410073]
["bitfinex-derivatives","BTCF0:USTF0",1752683415978,2.52540239,119170.0,119160.0,0.06410073]
["bitfinex-derivatives","BTCF0:USTF0",1752683416180,2.52540239,119170.0,119160.0,0.23188713]
["bitfinex-derivatives","BTCF0:USTF0",1752683416377,3.02317459,119170.0,119160.0,0.01691073]
["bitfinex-derivatives","BTCF0:USTF0",1752683417287,2.52540239,119170.0,119160.0,0.01691073]
["bitfinex-derivatives","BTCF0:USTF0",1752683417483,3.03117459,119170.0,119160.0,0.01791073]
["bitfinex-derivatives","BTCF0:USTF0",1752683417694,3.03117459,119170.0,119160.0,0.027233]
["bitfinex-derivatives","BTCF0:USTF0",1752683417884,3.03117459,119170.0,119160.0,0.01791073]
["bitfinex-derivatives","BTCF0:USTF0",1752683418982,2.53340239,119170.0,119160.0,0.01791073]
["bitfinex-derivatives","BTCF0:USTF0",1752683419180,2.53340239,119170.0,119150.0,0.32593183]
["bitfinex-derivatives","BTCF0:USTF0",1752683419181,0.1750864,119160.0,119150.0,0.32593183]
["bitfinex-derivatives","BTCF0:USTF0",1752683419591,0.1750864,119160.0,119150.0,0.82370403]
["bitfinex-derivatives","BTCF0:USTF0",1752683419886,0.84511812,119160.0,119150.0,0.92370403]
["bitfinex-derivatives","BTCF0:USTF0",1752683420093,0.67705172,119160.0,119150.0,1.43076701]
["bitfinex-derivatives","BTCF0:USTF0",1752683420492,0.67705172,119160.0,119150.0,0.93299481]
["bitfinex-derivatives","BTCF0:USTF0",1752683420891,0.84483812,119160.0,119150.0,0.93299481]
["bitfinex-derivatives","BTCF0:USTF0",1752683421090,0.84483812,119160.0,119150.0,0.83783481]
["bitfinex-derivatives","BTCF0:USTF0",1752683421299,0.84783812,119160.0,119150.0,0.83783481]
["bitfinex-derivatives","BTCF0:USTF0",1752683421592,0.85029812,119160.0,119150.0,0.83783481]
["bitfinex-derivatives","BTCF0:USTF0",1752683421894,0.85029812,119160.0,119150.0,0.76119348]
["bitfinex-derivatives","BTCF0:USTF0",1752683422086,1.35513812,119160.0,119150.0,0.08007078]
["bitfinex-derivatives","BTCF0:USTF0",1752683422593,1.35513812,119160.0,119150.0,1.35896568]
["bitfinex-derivatives","BTCF0:USTF0",1752683422594,0.00409172,119160.0,119150.0,1.35896568]
["bitfinex-derivatives","BTCF0:USTF0",1752683423099,0.00409172,119160.0,119150.0,0.78126928]
["bitfinex-derivatives","BTCF0:USTF0",1752683423285,0.68033172,119160.0,119150.0,1.77681368]
["bitfinex-derivatives","BTCF0:USTF0",1752683423490,1.4114876,119180.0,119170.0,0.2020723]
["bitfinex-derivatives","BTCF0:USTF0",1752683423690,1.15984,119180.0,119170.0,0.7686046]
["bitfinex-derivatives","BTCF0:USTF0",1752683423892,0.677,119180.0,119170.0,1.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1752683424101,0.617,119180.0,119170.0,1.2864286]
["bitfinex-derivatives","BTCF0:USTF0",1752683424303,0.19109785,119200.0,119190.0,0.2472542]
["bitfinex-derivatives","BTCF0:USTF0",1752683424602,0.69988775,119200.0,119190.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1752683424789,0.86761785,119200.0,119190.0,0.2472542]
["bitfinex-derivatives","BTCF0:USTF0",1752683424993,0.87007785,119200.0,119190.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1752683425492,0.67652,119200.0,119190.0,0.76176571]
["bitfinex-derivatives","BTCF0:USTF0",1752683425803,0.2635871,119210.0,119200.0,0.2470801]
["bitfinex-derivatives","BTCF0:USTF0",1752683426000,0.00492,119220.0,119210.0,0.246816]
["bitfinex-derivatives","BTCF0:USTF0",1752683426297,0.32379708,119290.0,119210.0,0.246816]
["bitfinex-derivatives","BTCF0:USTF0",1752683426298,0.2980344,119260.0,119250.0,0.1917598]
["bitfinex-derivatives","BTCF0:USTF0",1752683426502,0.9763544,119260.0,119250.0,0.712622]
["bitfinex-derivatives","BTCF0:USTF0",1752683426905,0.9763544,119260.0,119250.0,0.2148498]
["bitfinex-derivatives","BTCF0:USTF0",1752683427104,0.9763544,119260.0,119250.0,0.11370528]
["bitfinex-derivatives","BTCF0:USTF0",1752683427400,0.2142098,119250.0,119240.0,0.1676738]
["bitfinex-derivatives","BTCF0:USTF0",1752683427596,0.2142098,119250.0,119240.0,0.717476]
["bitfinex-derivatives","BTCF0:USTF0",1752683427794,0.2142098,119250.0,119240.0,0.2197038]
["bitfinex-derivatives","BTCF0:USTF0",1752683427994,0.2142098,119250.0,119240.0,0.717476]
["bitfinex-derivatives","BTCF0:USTF0",1752683428201,0.1676598,119250.0,119240.0,0.717476]
["bitfinex-derivatives","BTCF0:USTF0",1752683428698,0.1676598,119250.0,119240.0,0.72661675]
["bitfinex-derivatives","BTCF0:USTF0",1752683428898,0.1725798,119250.0,119240.0,0.72661675]
["bitfinex-derivatives","BTCF0:USTF0",1752683429098,0.1962598,119250.0,119240.0,0.72661675]
["bitfinex-derivatives","BTCF0:USTF0",1752683429295,0.2012598,119250.0,119240.0,0.72661675]
["bitfinex-derivatives","BTCF0:USTF0",1752683429494,0.2241298,119250.0,119240.0,0.22400455]
["bitfinex-derivatives","BTCF0:USTF0",1752683429802,0.2241298,119250.0,119240.0,0.72177675]
["bitfinex-derivatives","BTCF0:USTF0",1752683430201,0.2241298,119250.0,119240.0,0.05633075]
["bitfinex-derivatives","BTCF0:USTF0",1752683430395,0.2191438,119240.0,119230.0,0.0398242]
["bitfinex-derivatives","BTCF0:USTF0",1752683430600,0.2191438,119240.0,119230.0,0.0167342]
["bitfinex-derivatives","BTCF0:USTF0",1752683431101,0.2191438,119240.0,119230.0,0.1844221]
["bitfinex-derivatives","BTCF0:USTF0",1752683431303,0.2191438,119240.0,119230.0,0.0167342]
["bitfinex-derivatives","BTCF0:USTF0",1752683431900,0.2241438,119240.0,119230.0,0.0167342]
["bitfinex-derivatives","BTCF0:USTF0",1752683432100,0.9043038,119240.0,119230.0,0.7293843]
["bitfinex-derivatives","BTCF0:USTF0",1752683432304,0.8816738,119240.0,119230.0,0.7342243]
["bitfinex-derivatives","BTCF0:USTF0",1752683432600,0.8579938,119240.0,119230.0,0.7342243]
["bitfinex-derivatives","BTCF0:USTF0",1752683432793,0.8530738,119240.0,119230.0,0.84371854]
["bitfinex-derivatives","BTCF0:USTF0",1752683433194,0.8530738,119240.0,119230.0,0.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1752683433792,0.9045438,119240.0,119230.0,0.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1752683433993,0.9045438,119240.0,119230.0,0.57119064]
["bitfinex-derivatives","BTCF0:USTF0",1752683434194,0.9045438,119240.0,119230.0,0.73887854]
["bitfinex-derivatives","BTCF0:USTF0",1752683434597,0.9045438,119240.0,119230.0,0.14158657]
["bitfinex-derivatives","BTCF0:USTF0",1752683434803,1.4045438,119240.0,119230.0,0.09439657]
["bitfinex-derivatives","BTCF0:USTF0",1752683435003,1.4045438,119240.0,119230.0,0.26208447]
["bitfinex-derivatives","BTCF0:USTF0",1752683436301,1.4045438,119240.0,119230.0,0.28618447]
["bitfinex-derivatives","BTCF0:USTF0",1752683436498,1.4047438,119240.0,119230.0,0.28618447]
["bitfinex-derivatives","BTCF0:USTF0",1752683436904,1.23707,119240.0,119230.0,0.80704667]
["bitfinex-derivatives","BTCF0:USTF0",1752683437100,0.73707,119240.0,119230.0,0.81188667]
["bitfinex-derivatives","BTCF0:USTF0",1752683437698,0.69052,119240.0,119230.0,0.91188667]
["bitfinex-derivatives","BTCF0:USTF0",1752683437906,0.6856,119240.0,119230.0,0.91188667]
["bitfinex-derivatives","BTCF0:USTF0",1752683438102,0.03835391,119260.0,119250.0,0.1676598]
["bitfinex-derivatives","BTCF0:USTF0",1752683438294,0.68216,119260.0,119250.0,0.85985858]
["bitfinex-derivatives","BTCF0:USTF0",1752683438498,0.68216,119260.0,119250.0,1.35763078]
["bitfinex-derivatives","BTCF0:USTF0",1752683438699,0.68216,119260.0,119250.0,2.85763078]
["bitfinex-derivatives","BTCF0:USTF0",1752683439105,0.68216,119260.0,119250.0,2.35985858]
["bitfinex-derivatives","BTCF0:USTF0",1752683439503,0.69016,119260.0,119250.0,2.35985858]
["bitfinex-derivatives","BTCF0:USTF0",1752683439902,0.69056,119260.0,119250.0,2.35985858]
["bitfinex-derivatives","BTCF0:USTF0",1752683440701,0.008,119260.0,119250.0,2.35985858]
["bitfinex-derivatives","BTCF0:USTF0",1752683440906,0.68992,119260.0,119250.0,2.35985858]
["bitfinex-derivatives","BTCF0:USTF0",1752683441908,0.68192,119260.0,119250.0,2.35985858]
["bitfinex-derivatives","BTCF0:USTF0",1752683442798,0.8961158,119260.0,119250.0,2.31794438]
["bitfinex-derivatives","BTCF0:USTF0",1752683443007,0.72847,119260.0,119250.0,2.31794438]
["bitfinex-derivatives","BTCF0:USTF0",1752683443304,0.68192,119260.0,119250.0,2.31794438]
["bitfinex-derivatives","BTCF0:USTF0",1752683443607,0.8732458,119260.0,119250.0,2.31794438]
["bitfinex-derivatives","BTCF0:USTF0",1752683443909,0.7056,119260.0,119250.0,2.31794438]
["bitfinex-derivatives","BTCF0:USTF0",1752683444103,0.68192,119260.0,119250.0,2.31794438]
["bitfinex-derivatives","BTCF0:USTF0",1752683446604,1.15996,119270.0,119260.0,0.2192358]
["bitfinex-derivatives","BTCF0:USTF0",1752683446799,1.83912,119270.0,119260.0,0.751198]
["bitfinex-derivatives","BTCF0:USTF0",1752683447412,0.0023,119280.0,119270.0,0.2534117]
["bitfinex-derivatives","BTCF0:USTF0",1752683447610,0.68026,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683447903,0.8478777,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683448105,0.8715877,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683448309,0.8963077,119280.0,119270.0,0.2534117]
["bitfinex-derivatives","BTCF0:USTF0",1752683448609,0.70397,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683448804,0.8715877,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683449212,0.8478777,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683449607,0.8528777,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683450007,0.70897,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683450211,0.8765877,119280.0,119270.0,0.7511839]
["bitfinex-derivatives","BTCF0:USTF0",1752683450410,0.8765877,119280.0,119270.0,0.2534117]
["bitfinex-derivatives","BTCF0:USTF0",1752683450411,0.1986277,119280.0,119270.0,0.2534117]
["bitfinex-derivatives","BTCF0:USTF0",1752683450611,0.9355377,119280.0,119270.0,0.2534117]
["bitfinex-derivatives","BTCF0:USTF0",1752683450911,0.9355377,119280.0,119270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1752683451108,0.2542317,119270.0,119260.0,0.36551846]
["bitfinex-derivatives","BTCF0:USTF0",1752683451311,0.2206717,119270.0,119260.0,0.47922426]
["bitfinex-derivatives","BTCF0:USTF0",1752683452215,0.2246717,119270.0,119260.0,0.47922426]
["bitfinex-derivatives","BTCF0:USTF0",1752683452812,0.8997917,119270.0,119260.0,0.47922426]
["bitfinex-derivatives","BTCF0:USTF0",1752683453011,0.8997917,119270.0,119260.0,1.02858646]
["bitfinex-derivatives","BTCF0:USTF0",1752683453415,0.8997917,119270.0,119260.0,0.53081426]
["bitfinex-derivatives","BTCF0:USTF0",1752683453613,0.8997917,119270.0,119260.0,1.02858646]
["bitfinex-derivatives","BTCF0:USTF0",1752683454511,0.8992317,119270.0,119260.0,1.02858646]
["bitfinex-derivatives","BTCF0:USTF0",1752683455312,0.8987117,119270.0,119260.0,1.02858646]
["bitfinex-derivatives","BTCF0:USTF0",1752683455518,0.8989117,119270.0,119260.0,1.02878646]
["bitfinex-derivatives","BTCF0:USTF0",1752683455818,0.8989117,119270.0,119260.0,0.53101426]
["bitfinex-derivatives","BTCF0:USTF0",1752683456011,0.8989117,119270.0,119260.0,0.23641426]
["bitfinex-derivatives","BTCF0:USTF0",1752683456207,0.91580418,119270.0,119260.0,0.23641426]
["bitfinex-derivatives","BTCF0:USTF0",1752683456408,0.74817248,119270.0,119260.0,0.23641426]
["bitfinex-derivatives","BTCF0:USTF0",1752683456720,0.91580418,119270.0,119260.0,0.73418646]
["bitfinex-derivatives","BTCF0:USTF0",1752683456923,0.94936418,119270.0,119260.0,0.76837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683457416,0.94936418,119270.0,119260.0,0.27060426]
["bitfinex-derivatives","BTCF0:USTF0",1752683457620,0.94936418,119270.0,119260.0,0.76837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683458012,0.9324717,119270.0,119260.0,0.76837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683458218,0.2584317,119270.0,119260.0,0.76837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683458415,0.76836,119270.0,119260.0,0.86837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683459517,0.76836,119270.0,119260.0,0.76837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683459718,0.9349917,119270.0,119260.0,0.76837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683459918,0.9349917,119270.0,119260.0,0.27060426]
["bitfinex-derivatives","BTCF0:USTF0",1752683460118,0.9349917,119270.0,119260.0,0.76837646]
["bitfinex-derivatives","BTCF0:USTF0",1752683460314,0.9349917,119270.0,119260.0,0.18717426]
["bitfinex-derivatives","BTCF0:USTF0",1752683460528,1.44965887,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683460814,1.44965887,119270.0,119250.0,0.01665768]
["bitfinex-derivatives","BTCF0:USTF0",1752683460815,0.7542458,119260.0,119250.0,0.01665768]
["bitfinex-derivatives","BTCF0:USTF0",1752683461016,1.26891297,119260.0,119250.0,0.01665768]
["bitfinex-derivatives","BTCF0:USTF0",1752683461314,0.77114077,119260.0,119250.0,0.18431748]
["bitfinex-derivatives","BTCF0:USTF0",1752683461723,0.94966077,119260.0,119250.0,0.76329968]
["bitfinex-derivatives","BTCF0:USTF0",1752683461922,0.9327658,119260.0,119250.0,0.76786968]
["bitfinex-derivatives","BTCF0:USTF0",1752683462125,0.2542458,119260.0,119250.0,0.76786968]
["bitfinex-derivatives","BTCF0:USTF0",1752683462416,0.0896,119260.0,119250.0,0.81262286]
["bitfinex-derivatives","BTCF0:USTF0",1752683462719,0.68192,119260.0,119250.0,0.91262286]
["bitfinex-derivatives","BTCF0:USTF0",1752683464016,0.003,119260.0,119250.0,0.91262286]
["bitfinex-derivatives","BTCF0:USTF0",1752683464325,0.01888849,119270.0,119260.0,0.1994858]
["bitfinex-derivatives","BTCF0:USTF0",1752683464627,0.69788849,119270.0,119260.0,0.851198]
["bitfinex-derivatives","BTCF0:USTF0",1752683464920,0.69788849,119270.0,119260.0,1.06390423]
["bitfinex-derivatives","BTCF0:USTF0",1752683465723,0.69788849,119270.0,119260.0,0.39843603]
["bitfinex-derivatives","BTCF0:USTF0",1752683465922,0.69788849,119270.0,119260.0,0.89620823]
["bitfinex-derivatives","BTCF0:USTF0",1752683466118,0.69788849,119270.0,119260.0,0.851198]
["bitfinex-derivatives","BTCF0:USTF0",1752683466325,0.70188849,119270.0,119260.0,0.851198]
["bitfinex-derivatives","BTCF0:USTF0",1752683466824,0.02288849,119270.0,119260.0,0.851198]
["bitfinex-derivatives","BTCF0:USTF0",1752683467020,0.004,119270.0,119260.0,1.5886655]
["bitfinex-derivatives","BTCF0:USTF0",1752683467528,0.3180605,119300.0,119290.0,0.2533836]
["bitfinex-derivatives","BTCF0:USTF0",1752683467732,1.03208114,119300.0,119290.0,0.76787265]
["bitfinex-derivatives","BTCF0:USTF0",1752683468025,1.03208114,119300.0,119290.0,0.27010045]
["bitfinex-derivatives","BTCF0:USTF0",1752683468223,0.35488114,119300.0,119290.0,0.27010045]
["bitfinex-derivatives","BTCF0:USTF0",1752683468427,1.52941334,119300.0,119290.0,0.01671685]
["bitfinex-derivatives","BTCF0:USTF0",1752683468626,1.03164114,119300.0,119290.0,0.18432045]
["bitfinex-derivatives","BTCF0:USTF0",1752683469025,1.03664114,119300.0,119290.0,0.18432045]
["bitfinex-derivatives","BTCF0:USTF0",1752683470123,1.03664114,119300.0,119290.0,0.18667045]
["bitfinex-derivatives","BTCF0:USTF0",1752683470426,1.03664114,119300.0,119290.0,0.27010045]
["bitfinex-derivatives","BTCF0:USTF0",1752683470627,1.03664114,119300.0,119290.0,0.33571099]
["bitfinex-derivatives","BTCF0:USTF0",1752683471328,1.03664114,119300.0,119290.0,0.34501733]
["bitfinex-derivatives","BTCF0:USTF0",1752683472825,1.03664114,119300.0,119290.0,0.31691733]
["bitfinex-derivatives","BTCF0:USTF0",1752683473020,1.53441334,119300.0,119290.0,0.25923733]
["bitfinex-derivatives","BTCF0:USTF0",1752683474333,1.03664114,119300.0,119290.0,0.25923733]
["bitfinex-derivatives","BTCF0:USTF0",1752683474827,1.03664114,119300.0,119290.0,0.24486048]
["bitfinex-derivatives","BTCF0:USTF0",1752683475026,1.03664114,119300.0,119290.0,0.24252048]
["bitfinex-derivatives","BTCF0:USTF0",1752683475229,1.03664114,119300.0,119290.0,0.17690994]
["bitfinex-derivatives","BTCF0:USTF0",1752683478223,1.0197505,119300.0,119290.0,0.17690994]
["bitfinex-derivatives","BTCF0:USTF0",1752683478429,1.0139105,119300.0,119290.0,0.22756994]
["bitfinex-derivatives","BTCF0:USTF0",1752683479333,1.0139105,119300.0,119290.0,0.26543994]
["bitfinex-derivatives","BTCF0:USTF0",1752683480435,1.03079429,119300.0,119290.0,0.26543994]
["bitfinex-derivatives","BTCF0:USTF0",1752683480633,1.03079429,119300.0,119290.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1752683480836,1.03079284,119300.0,119290.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1752683481338,1.03079284,119300.0,119290.0,0.30393003]
["bitfinex-derivatives","BTCF0:USTF0",1752683481537,0.85784504,119300.0,119290.0,0.00930634]
["bitfinex-derivatives","BTCF0:USTF0",1752683481737,0.85784504,119300.0,119280.0,0.31374531]
["bitfinex-derivatives","BTCF0:USTF0",1752683481738,0.2490936,119290.0,119280.0,0.31374531]
["bitfinex-derivatives","BTCF0:USTF0",1752683481931,0.27226979,119290.0,119280.0,0.31354531]
["bitfinex-derivatives","BTCF0:USTF0",1752683482130,0.27226979,119290.0,119280.0,0.3250416]
["bitfinex-derivatives","BTCF0:USTF0",1752683482335,0.27226979,119290.0,119280.0,0.30791951]
["bitfinex-derivatives","BTCF0:USTF0",1752683483135,0.27226979,119290.0,119280.0,0.35623951]
["bitfinex-derivatives","BTCF0:USTF0",1752683483331,0.27226979,119290.0,119280.0,0.38950951]
["bitfinex-derivatives","BTCF0:USTF0",1752683483530,0.27226979,119290.0,119280.0,0.39410951]
["bitfinex-derivatives","BTCF0:USTF0",1752683483840,0.27526979,119290.0,119280.0,0.39410951]
["bitfinex-derivatives","BTCF0:USTF0",1752683484332,0.27526979,119290.0,119280.0,0.30791951]
["bitfinex-derivatives","BTCF0:USTF0",1752683484837,0.27526979,119290.0,119280.0,0.39410951]
["bitfinex-derivatives","BTCF0:USTF0",1752683485038,0.27526979,119290.0,119280.0,0.34909919]
["bitfinex-derivatives","BTCF0:USTF0",1752683485237,0.2568936,119290.0,119280.0,0.84687139]
["bitfinex-derivatives","BTCF0:USTF0",1752683485433,0.00557,119290.0,119280.0,0.84687139]
["bitfinex-derivatives","BTCF0:USTF0",1752683485836,0.02971,119290.0,119280.0,0.84687139]
["bitfinex-derivatives","BTCF0:USTF0",1752683486237,0.00557,119290.0,119280.0,0.84687139]
["bitfinex-derivatives","BTCF0:USTF0",1752683486533,0.00557,119290.0,119280.0,0.40911295]
["bitfinex-derivatives","BTCF0:USTF0",1752683486731,0.00557,119290.0,119280.0,0.90688515]
["bitfinex-derivatives","BTCF0:USTF0",1752683487035,0.6869001,119310.0,119300.0,0.1842196]
["bitfinex-derivatives","BTCF0:USTF0",1752683487226,0.66868,119310.0,119300.0,0.79886861]
["bitfinex-derivatives","BTCF0:USTF0",1752683487430,0.66868,119310.0,119300.0,0.81386088]
["bitfinex-derivatives","BTCF0:USTF0",1752683487626,0.08084819,119320.0,119310.0,0.2561056]
["bitfinex-derivatives","BTCF0:USTF0",1752683487831,0.91696969,119320.0,119310.0,0.79881674]
["bitfinex-derivatives","BTCF0:USTF0",1752683488134,0.91696969,119320.0,119310.0,0.7538778]
["bitfinex-derivatives","BTCF0:USTF0",1752683488330,0.91236969,119320.0,119310.0,0.7538778]
["bitfinex-derivatives","BTCF0:USTF0",1752683488526,0.91236969,119320.0,119310.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752683488527,0.91704969,119320.0,119310.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752683488731,0.91704969,119320.0,119310.0,0.13344974]
["bitfinex-derivatives","BTCF0:USTF0",1752683488936,0.91704969,119320.0,119310.0,0.30102534]
["bitfinex-derivatives","BTCF0:USTF0",1752683489132,1.43861189,119320.0,119310.0,0.04491974]
["bitfinex-derivatives","BTCF0:USTF0",1752683489531,1.93861189,119320.0,119310.0,0.04491974]
["bitfinex-derivatives","BTCF0:USTF0",1752683489733,0.1826455,119310.0,119300.0,0.23984924]
["bitfinex-derivatives","BTCF0:USTF0",1752683489933,0.2536655,119310.0,119300.0,0.23984924]
["bitfinex-derivatives","BTCF0:USTF0",1752683490138,0.2536655,119310.0,119300.0,0.26316924]
["bitfinex-derivatives","BTCF0:USTF0",1752683490339,0.2536655,119310.0,119300.0,0.26776924]
["bitfinex-derivatives","BTCF0:USTF0",1752683490642,0.2536655,119310.0,119300.0,0.30103924]
["bitfinex-derivatives","BTCF0:USTF0",1752683491133,0.2536655,119310.0,119300.0,0.40103924]
["bitfinex-derivatives","BTCF0:USTF0",1752683491534,0.2536655,119310.0,119300.0,0.40203924]
["bitfinex-derivatives","BTCF0:USTF0",1752683492139,0.2536655,119310.0,119300.0,0.30203924]
["bitfinex-derivatives","BTCF0:USTF0",1752683492333,0.2536655,119310.0,119300.0,0.13444974]
["bitfinex-derivatives","BTCF0:USTF0",1752683492530,0.2536655,119310.0,119300.0,0.2571197]
["bitfinex-derivatives","BTCF0:USTF0",1752683493630,0.2536655,119310.0,119300.0,0.2291997]
["bitfinex-derivatives","BTCF0:USTF0",1752683494040,0.2536655,119310.0,119300.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1752683494241,0.2536655,119310.0,119300.0,0.2525197]
["bitfinex-derivatives","BTCF0:USTF0",1752683494437,0.2536655,119310.0,119300.0,0.3571197]
["bitfinex-derivatives","BTCF0:USTF0",1752683494638,1.0060867,119320.0,119310.0,0.2031856]
["bitfinex-derivatives","BTCF0:USTF0",1752683494942,0.66864,119320.0,119310.0,0.7538778]
["bitfinex-derivatives","BTCF0:USTF0",1752683495735,0.001,119320.0,119310.0,0.8538778]
["bitfinex-derivatives","BTCF0:USTF0",1752683495937,0.00098549,119330.0,119320.0,0.1675616]
["bitfinex-derivatives","BTCF0:USTF0",1752683496142,0.6845876,119340.0,119330.0,0.2560775]
["bitfinex-derivatives","BTCF0:USTF0",1752683496334,0.6845876,119340.0,119330.0,0.8538497]
["bitfinex-derivatives","BTCF0:USTF0",1752683497147,0.0189076,119340.0,119330.0,0.8538497]
["bitfinex-derivatives","BTCF0:USTF0",1752683497440,4e-05,119350.0,119340.0,0.3491235]
["bitfinex-derivatives","BTCF0:USTF0",1752683497641,4e-05,119350.0,119340.0,0.8538357]
["bitfinex-derivatives","BTCF0:USTF0",1752683499143,4e-05,119350.0,119340.0,0.89875544]
["bitfinex-derivatives","BTCF0:USTF0",1752683499445,4e-05,119350.0,119340.0,0.8538357]
["bitfinex-derivatives","BTCF0:USTF0",1752683502541,4e-05,119350.0,119340.0,0.89875544]
["bitfinex-derivatives","BTCF0:USTF0",1752683502741,0.00237,119370.0,119360.0,0.37288484]
["bitfinex-derivatives","BTCF0:USTF0",1752683503139,0.00237,119370.0,119360.0,0.87065704]
["bitfinex-derivatives","BTCF0:USTF0",1752683503543,0.00237,119370.0,119360.0,0.87975301]
["bitfinex-derivatives","BTCF0:USTF0",1752683503744,0.02741,119370.0,119360.0,0.87995301]
["bitfinex-derivatives","BTCF0:USTF0",1752683504849,0.0002,119370.0,119360.0,0.87995301]
["bitfinex-derivatives","BTCF0:USTF0",1752683505443,0.0022,119370.0,119360.0,0.87995301]
["bitfinex-derivatives","BTCF0:USTF0",1752683506143,0.0022,119370.0,119360.0,1.17455301]
["bitfinex-derivatives","BTCF0:USTF0",1752683506338,0.0022,119370.0,119360.0,0.45050167]
["bitfinex-derivatives","BTCF0:USTF0",1752683506540,0.0022,119370.0,119360.0,0.94827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683507042,0.00249,119370.0,119360.0,0.45050167]
["bitfinex-derivatives","BTCF0:USTF0",1752683507238,0.02733,119370.0,119360.0,0.94827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683507841,0.06727,119370.0,119360.0,0.94827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683508041,0.2561614,119370.0,119360.0,0.35050167]
["bitfinex-derivatives","BTCF0:USTF0",1752683508247,0.08867,119370.0,119360.0,0.84827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683508447,0.08867,119370.0,119360.0,0.35050167]
["bitfinex-derivatives","BTCF0:USTF0",1752683508751,0.08867,119370.0,119360.0,0.84827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683509252,0.2561614,119370.0,119360.0,0.84827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683509645,0.08867,119370.0,119360.0,0.84827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683509844,0.00249,119370.0,119360.0,0.84827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683510050,0.0002,119370.0,119360.0,0.35050167]
["bitfinex-derivatives","BTCF0:USTF0",1752683510251,0.0002,119370.0,119360.0,0.94827387]
["bitfinex-derivatives","BTCF0:USTF0",1752683511062,0.0002,119370.0,119360.0,0.87995301]
["bitfinex-derivatives","BTCF0:USTF0",1752683512043,0.0002,119370.0,119360.0,1.17455301]
["bitfinex-derivatives","BTCF0:USTF0",1752683512450,0.0002,119370.0,119360.0,1.83739301]
["bitfinex-derivatives","BTCF0:USTF0",1752683513054,0.00018014,119380.0,119370.0,0.2030014]
["bitfinex-derivatives","BTCF0:USTF0",1752683513261,0.00018014,119380.0,119370.0,0.85374367]
["bitfinex-derivatives","BTCF0:USTF0",1752683515051,0.00018014,119380.0,119370.0,1.01921147]
["bitfinex-derivatives","BTCF0:USTF0",1752683515253,0.00018014,119380.0,119370.0,1.02121147]
["bitfinex-derivatives","BTCF0:USTF0",1752683515453,0.00018014,119380.0,119370.0,1.52202367]
["bitfinex-derivatives","BTCF0:USTF0",1752683516458,0.00018014,119380.0,119370.0,0.25797147]
["bitfinex-derivatives","BTCF0:USTF0",1752683516459,0.25612754,119380.0,119370.0,0.25797147]
["bitfinex-derivatives","BTCF0:USTF0",1752683516659,0.25612754,119380.0,119370.0,0.35797147]
["bitfinex-derivatives","BTCF0:USTF0",1752683517254,0.25612754,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683517755,0.04343014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683517951,0.00018014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683518952,0.02731014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683519163,0.00247014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683519560,0.00018014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683520563,0.00247014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683520861,0.02731014,119380.0,119370.0,0.35797147]
["bitfinex-derivatives","BTCF0:USTF0",1752683521161,0.02731014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683521357,0.00247014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683521560,0.00018014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683521955,0.00247014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683522361,0.00018014,119380.0,119370.0,0.90066341]
["bitfinex-derivatives","BTCF0:USTF0",1752683522562,0.00018014,119380.0,119370.0,0.85574367]
["bitfinex-derivatives","BTCF0:USTF0",1752683522956,0.00018014,119380.0,119370.0,0.90066341]
["bitfinex-derivatives","BTCF0:USTF0",1752683523359,0.02988,119400.0,119390.0,0.1674634]
["bitfinex-derivatives","BTCF0:USTF0",1752683523565,0.00504,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683524060,0.03217,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683524260,0.2609594,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683524460,0.09351,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683524665,0.2609593,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683525067,0.09351,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683525469,0.2609594,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683525669,0.09351,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683526370,0.09351,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683526669,0.09351,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683527370,0.06472,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683527570,0.2609594,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683528366,0.06472,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683528574,0.00733,119400.0,119390.0,0.27318261]
["bitfinex-derivatives","BTCF0:USTF0",1752683528776,0.00733,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683529075,0.03217,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683529278,0.05326,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683529478,0.2445294,119400.0,119390.0,0.77095481]
["bitfinex-derivatives","BTCF0:USTF0",1752683529681,0.2611594,119400.0,119390.0,0.27338261]
["bitfinex-derivatives","BTCF0:USTF0",1752683530480,0.7589316,119400.0,119390.0,0.26887261]
["bitfinex-derivatives","BTCF0:USTF0",1752683530777,0.2509634,119390.0,119380.0,0.04491974]
["bitfinex-derivatives","BTCF0:USTF0",1752683531081,0.2509774,119380.0,119370.0,0.21241124]
["bitfinex-derivatives","BTCF0:USTF0",1752683531378,0.2509774,119380.0,119370.0,0.04491974]
["bitfinex-derivatives","BTCF0:USTF0",1752683531379,1.4185596,119380.0,119370.0,0.04491974]
["bitfinex-derivatives","BTCF0:USTF0",1752683531771,0.1839215,119370.0,119360.0,0.48252948]
["bitfinex-derivatives","BTCF0:USTF0",1752683531972,0.2487015,119370.0,119360.0,0.51563948]
["bitfinex-derivatives","BTCF0:USTF0",1752683532477,0.2487015,119370.0,119360.0,0.53068882]
["bitfinex-derivatives","BTCF0:USTF0",1752683532669,0.2487015,119370.0,119360.0,0.47071974]
["bitfinex-derivatives","BTCF0:USTF0",1752683532877,0.2487015,119370.0,119360.0,0.51565373]
["bitfinex-derivatives","BTCF0:USTF0",1752683533581,0.04096,119370.0,119360.0,1.01342593]
["bitfinex-derivatives","BTCF0:USTF0",1752683534081,0.78956929,119380.0,119370.0,0.1995415]
["bitfinex-derivatives","BTCF0:USTF0",1752683534082,1.01235559,119380.0,119370.0,0.1995415]
["bitfinex-derivatives","BTCF0:USTF0",1752683534277,0.75920799,119380.0,119370.0,0.2482215]
["bitfinex-derivatives","BTCF0:USTF0",1752683534477,0.54149752,119390.0,119380.0,0.1674775]
["bitfinex-derivatives","BTCF0:USTF0",1752683534682,0.92734092,119390.0,119380.0,0.76278511]
["bitfinex-derivatives","BTCF0:USTF0",1752683534883,0.92734092,119390.0,119380.0,0.86278511]
["bitfinex-derivatives","BTCF0:USTF0",1752683535084,0.92734092,119390.0,119380.0,0.26746291]
["bitfinex-derivatives","BTCF0:USTF0",1752683535286,0.92983092,119390.0,119380.0,0.18428291]
["bitfinex-derivatives","BTCF0:USTF0",1752683535583,1.43223312,119390.0,119380.0,0.01680541]
["bitfinex-derivatives","BTCF0:USTF0",1752683536180,1.43223312,119390.0,119380.0,0.18428291]
["bitfinex-derivatives","BTCF0:USTF0",1752683536382,1.43223312,119390.0,119380.0,0.18528291]
["bitfinex-derivatives","BTCF0:USTF0",1752683536586,1.43223312,119390.0,119380.0,0.21164291]
["bitfinex-derivatives","BTCF0:USTF0",1752683536587,0.93446092,119390.0,119380.0,0.21164291]
["bitfinex-derivatives","BTCF0:USTF0",1752683536885,0.93446092,119390.0,119380.0,0.18773291]
["bitfinex-derivatives","BTCF0:USTF0",1752683537381,0.93446092,119390.0,119380.0,0.18528291]
["bitfinex-derivatives","BTCF0:USTF0",1752683537881,1.43223312,119390.0,119380.0,0.18528291]
["bitfinex-derivatives","BTCF0:USTF0",1752683539180,0.76915312,119390.0,119380.0,0.1684775]
["bitfinex-derivatives","BTCF0:USTF0",1752683539378,0.76547752,119390.0,119380.0,0.1684775]
["bitfinex-derivatives","BTCF0:USTF0",1752683539582,0.93294092,119390.0,119380.0,0.1684775]
["bitfinex-derivatives","BTCF0:USTF0",1752683540287,0.93294092,119390.0,119380.0,0.21341149]
["bitfinex-derivatives","BTCF0:USTF0",1752683540487,0.93198092,119390.0,119380.0,0.26454149]
["bitfinex-derivatives","BTCF0:USTF0",1752683541189,0.93198092,119390.0,119380.0,0.21586149]
["bitfinex-derivatives","BTCF0:USTF0",1752683542185,0.27138092,119390.0,119380.0,0.31820022]
["bitfinex-derivatives","BTCF0:USTF0",1752683542381,0.10146195,119390.0,119380.0,0.77103843]
["bitfinex-derivatives","BTCF0:USTF0",1752683542584,0.08493,119390.0,119380.0,0.87103843]
["bitfinex-derivatives","BTCF0:USTF0",1752683542889,0.66177,119390.0,119380.0,0.87103843]
["bitfinex-derivatives","BTCF0:USTF0",1752683543090,0.66177,119390.0,119380.0,0.91597242]
["bitfinex-derivatives","BTCF0:USTF0",1752683543288,0.66177,119390.0,119380.0,0.31820022]
["bitfinex-derivatives","BTCF0:USTF0",1752683543488,0.66177,119390.0,119380.0,0.91597242]
["bitfinex-derivatives","BTCF0:USTF0",1752683543890,0.8536334,119390.0,119380.0,0.91597242]
["bitfinex-derivatives","BTCF0:USTF0",1752683544090,0.9116734,119390.0,119380.0,0.31820022]
["bitfinex-derivatives","BTCF0:USTF0",1752683545290,0.9116734,119390.0,119380.0,0.41820022]
["bitfinex-derivatives","BTCF0:USTF0",1752683545685,0.9116734,119390.0,119380.0,0.31820022]
["bitfinex-derivatives","BTCF0:USTF0",1752683546191,0.93000555,119390.0,119380.0,0.23041022]
["bitfinex-derivatives","BTCF0:USTF0",1752683546488,0.93000555,119390.0,119380.0,0.23286022]
["bitfinex-derivatives","BTCF0:USTF0",1752683546695,0.93000555,119390.0,119380.0,0.25677022]
["bitfinex-derivatives","BTCF0:USTF0",1752683546890,0.93000555,119390.0,119380.0,0.28154022]
["bitfinex-derivatives","BTCF0:USTF0",1752683547088,0.93000555,119390.0,119380.0,0.31820022]
["bitfinex-derivatives","BTCF0:USTF0",1752683548289,1.59530575,119390.0,119380.0,0.06293272]
["bitfinex-derivatives","BTCF0:USTF0",1752683548492,1.61184056,119390.0,119380.0,0.01799873]
["bitfinex-derivatives","BTCF0:USTF0",1752683548693,2.09530575,119390.0,119380.0,0.01799873]
["bitfinex-derivatives","BTCF0:USTF0",1752683548889,2.11183837,119390.0,119380.0,0.01799873]
["bitfinex-derivatives","BTCF0:USTF0",1752683549095,2.11183837,119390.0,119380.0,0.00799873]
["bitfinex-derivatives","BTCF0:USTF0",1752683550289,0.1983774,119380.0,119370.0,0.25136064]
["bitfinex-derivatives","BTCF0:USTF0",1752683550597,0.7430596,119380.0,119370.0,0.21409794]
["bitfinex-derivatives","BTCF0:USTF0",1752683551402,0.75958851,119380.0,119370.0,0.17222524]
["bitfinex-derivatives","BTCF0:USTF0",1752683551598,0.26181631,119380.0,119370.0,0.17422524]
["bitfinex-derivatives","BTCF0:USTF0",1752683552303,0.2452874,119380.0,119370.0,0.17422524]
["bitfinex-derivatives","BTCF0:USTF0",1752683552502,0.2452874,119380.0,119370.0,0.21915923]
["bitfinex-derivatives","BTCF0:USTF0",1752683555202,0.7430596,119380.0,119370.0,0.21455103]
["bitfinex-derivatives","BTCF0:USTF0",1752683555404,1.2430596,119380.0,119370.0,0.04705973]
["bitfinex-derivatives","BTCF0:USTF0",1752683555697,1.41966833,119380.0,119370.0,0.04705973]
["bitfinex-derivatives","BTCF0:USTF0",1752683555897,0.2453013,119370.0,119360.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1752683556094,0.2453013,119370.0,119340.0,0.0905629]
["bitfinex-derivatives","BTCF0:USTF0",1752683556095,0.2453294,119350.0,119340.0,0.27399078]
["bitfinex-derivatives","BTCF0:USTF0",1752683556295,1.3963016,119350.0,119340.0,0.27644078]
["bitfinex-derivatives","BTCF0:USTF0",1752683556601,1.41493206,119350.0,119340.0,0.06457908]
["bitfinex-derivatives","BTCF0:USTF0",1752683556901,0.91715986,119350.0,119340.0,0.22750248]
["bitfinex-derivatives","BTCF0:USTF0",1752683557102,1.41715986,119350.0,119340.0,0.23211248]
["bitfinex-derivatives","BTCF0:USTF0",1752683557295,0.76395986,119350.0,119340.0,0.25847248]
["bitfinex-derivatives","BTCF0:USTF0",1752683557601,0.76395986,119350.0,119340.0,0.31529248]
["bitfinex-derivatives","BTCF0:USTF0",1752683557800,0.76395986,119350.0,119340.0,0.31629248]
["bitfinex-derivatives","BTCF0:USTF0",1752683558100,1.41595986,119350.0,119340.0,0.31629248]
["bitfinex-derivatives","BTCF0:USTF0",1752683558696,1.41595986,119350.0,119340.0,0.23556248]
["bitfinex-derivatives","BTCF0:USTF0",1752683558892,1.91373325,119350.0,119340.0,0.06096908]
["bitfinex-derivatives","BTCF0:USTF0",1752683559100,1.91373325,119350.0,119330.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1752683559101,0.1984334,119340.0,119330.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1752683559295,0.1675475,119330.0,119320.0,0.36594791]
["bitfinex-derivatives","BTCF0:USTF0",1752683559499,1.8949697,119330.0,119320.0,0.08148501]
["bitfinex-derivatives","BTCF0:USTF0",1752683559798,1.8949697,119330.0,119320.0,0.07687501]
["bitfinex-derivatives","BTCF0:USTF0",1752683559799,1.91332659,119330.0,119320.0,0.07687501]
["bitfinex-derivatives","BTCF0:USTF0",1752683560000,1.91332659,119330.0,119320.0,0.24443651]
["bitfinex-derivatives","BTCF0:USTF0",1752683560190,1.91332659,119330.0,119320.0,0.18446743]
["bitfinex-derivatives","BTCF0:USTF0",1752683560595,1.41555439,119330.0,119320.0,0.18907743]
["bitfinex-derivatives","BTCF0:USTF0",1752683560791,0.76371439,119330.0,119320.0,0.18907743]
["bitfinex-derivatives","BTCF0:USTF0",1752683560998,1.41463439,119330.0,119320.0,0.21543743]
["bitfinex-derivatives","BTCF0:USTF0",1752683561304,1.41463439,119330.0,119320.0,0.02151593]
["bitfinex-derivatives","BTCF0:USTF0",1752683561494,1.41463439,119330.0,119320.0,0.19107723]
["bitfinex-derivatives","BTCF0:USTF0",1752683561700,1.41463439,119330.0,119320.0,0.02351593]
["bitfinex-derivatives","BTCF0:USTF0",1752683561905,1.41463439,119330.0,119320.0,0.18646723]
["bitfinex-derivatives","BTCF0:USTF0",1752683562303,1.3962775,119330.0,119320.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1752683562503,1.41494252,119330.0,119320.0,0.22973038]
["bitfinex-derivatives","BTCF0:USTF0",1752683562803,1.41494252,119330.0,119320.0,0.24320745]
["bitfinex-derivatives","BTCF0:USTF0",1752683563005,1.41494252,119330.0,119320.0,0.06216908]
["bitfinex-derivatives","BTCF0:USTF0",1752683563300,1.91271472,119330.0,119320.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683563701,1.41494252,119330.0,119320.0,0.1697613]
["bitfinex-derivatives","BTCF0:USTF0",1752683563908,1.41494252,119330.0,119320.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683564908,1.41494252,119330.0,119320.0,0.1697613]
["bitfinex-derivatives","BTCF0:USTF0",1752683565209,1.41494252,119330.0,119320.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752683565505,0.2468754,119310.0,119300.0,0.06004343]
["bitfinex-derivatives","BTCF0:USTF0",1752683565702,1.41263119,119310.0,119300.0,0.06004343]
["bitfinex-derivatives","BTCF0:USTF0",1752683566097,1.91263119,119310.0,119300.0,0.06004343]
["bitfinex-derivatives","BTCF0:USTF0",1752683566298,1.91263119,119310.0,119300.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752683566498,1.41485899,119310.0,119300.0,0.16766375]
["bitfinex-derivatives","BTCF0:USTF0",1752683566699,1.91263119,119310.0,119300.0,0.17366375]
["bitfinex-derivatives","BTCF0:USTF0",1752683566908,1.41393899,119310.0,119300.0,0.20482375]
["bitfinex-derivatives","BTCF0:USTF0",1752683567208,1.41393899,119310.0,119300.0,0.17704375]
["bitfinex-derivatives","BTCF0:USTF0",1752683567509,1.41393899,119310.0,119300.0,0.241436]
["bitfinex-derivatives","BTCF0:USTF0",1752683567707,0.68382359,119310.0,119300.0,0.94882028]
["bitfinex-derivatives","BTCF0:USTF0",1752683567910,0.85139899,119310.0,119300.0,0.94882028]
["bitfinex-derivatives","BTCF0:USTF0",1752683568208,0.85139899,119310.0,119300.0,0.84882028]
["bitfinex-derivatives","BTCF0:USTF0",1752683568209,0.89897899,119310.0,119300.0,0.84882028]
["bitfinex-derivatives","BTCF0:USTF0",1752683568408,0.89897899,119310.0,119300.0,0.35104808]
["bitfinex-derivatives","BTCF0:USTF0",1752683568601,0.89897899,119310.0,119300.0,0.84882028]
["bitfinex-derivatives","BTCF0:USTF0",1752683568806,0.91461899,119310.0,119300.0,0.35104808]
["bitfinex-derivatives","BTCF0:USTF0",1752683569008,0.91461899,119310.0,119300.0,0.20068471]
["bitfinex-derivatives","BTCF0:USTF0",1752683569207,0.91461899,119310.0,119300.0,0.0158266]
["bitfinex-derivatives","BTCF0:USTF0",1752683569409,0.91461899,119310.0,119300.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1752683569607,0.91461899,119310.0,119300.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1752683569802,0.91461899,119310.0,119300.0,0.266286]
["bitfinex-derivatives","BTCF0:USTF0",1752683571602,0.91461899,119310.0,119300.0,0.241436]
["bitfinex-derivatives","BTCF0:USTF0",1752683571806,0.91461899,119310.0,119300.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1752683572007,0.91461899,119310.0,119300.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1752683572408,1.41239119,119310.0,119300.0,0.00207435]
["bitfinex-derivatives","BTCF0:USTF0",1752683572603,0.53172,119300.0,119290.0,0.00902283]
["bitfinex-derivatives","BTCF0:USTF0",1752683572803,0.2469035,119290.0,119280.0,0.2563533]
["bitfinex-derivatives","BTCF0:USTF0",1752683573011,0.91281417,119290.0,119280.0,0.3392233]
["bitfinex-derivatives","BTCF0:USTF0",1752683574009,0.91281417,119290.0,119280.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1752683574208,0.91281417,119290.0,119280.0,0.1799866]
["bitfinex-derivatives","BTCF0:USTF0",1752683574410,0.91281417,119290.0,119280.0,0.1775466]
["bitfinex-derivatives","BTCF0:USTF0",1752683574614,0.91281417,119290.0,119280.0,0.1799866]
["bitfinex-derivatives","BTCF0:USTF0",1752683574809,0.91281417,119290.0,119280.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1752683575007,0.26533417,119290.0,119280.0,0.2604166]
["bitfinex-derivatives","BTCF0:USTF0",1752683575210,0.91221417,119290.0,119280.0,0.7581888]
["bitfinex-derivatives","BTCF0:USTF0",1752683575405,0.91221417,119290.0,119280.0,0.26922533]
["bitfinex-derivatives","BTCF0:USTF0",1752683575703,0.1676316,119270.0,119260.0,0.30637084]
["bitfinex-derivatives","BTCF0:USTF0",1752683575914,0.8940116,119270.0,119260.0,0.32245084]
["bitfinex-derivatives","BTCF0:USTF0",1752683576408,0.8940116,119270.0,119260.0,0.3673393]
["bitfinex-derivatives","BTCF0:USTF0",1752683576811,0.68779,119270.0,119260.0,0.9651115]
["bitfinex-derivatives","BTCF0:USTF0",1752683577112,0.28895964,119280.0,119270.0,0.2554416]
["bitfinex-derivatives","BTCF0:USTF0",1752683577313,0.93579964,119280.0,119270.0,0.76226842]
["bitfinex-derivatives","BTCF0:USTF0",1752683577519,0.93579964,119280.0,119270.0,0.26449622]
["bitfinex-derivatives","BTCF0:USTF0",1752683578316,0.93579964,119280.0,119270.0,0.26949622]
["bitfinex-derivatives","BTCF0:USTF0",1752683579015,0.93579964,119280.0,119270.0,0.18906622]
["bitfinex-derivatives","BTCF0:USTF0",1752683579409,1.43579964,119280.0,119270.0,0.18906622]
["bitfinex-derivatives","BTCF0:USTF0",1752683579810,1.43579964,119280.0,119270.0,0.26949622]
["bitfinex-derivatives","BTCF0:USTF0",1752683580310,1.43579964,119280.0,119270.0,0.21284622]
["bitfinex-derivatives","BTCF0:USTF0",1752683581017,1.43579964,119280.0,119270.0,0.01899462]
["bitfinex-derivatives","BTCF0:USTF0",1752683581216,1.43579964,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752683581417,1.41791964,119280.0,119270.0,0.8582134]
["bitfinex-derivatives","BTCF0:USTF0",1752683581614,0.89488964,119280.0,119270.0,0.2604412]
["bitfinex-derivatives","BTCF0:USTF0",1752683581811,0.89488964,119280.0,119270.0,0.8582134]
["bitfinex-derivatives","BTCF0:USTF0",1752683581812,0.00012574,119280.0,119270.0,0.8582134]
["bitfinex-derivatives","BTCF0:USTF0",1752683582019,0.64500574,119280.0,119270.0,0.8582134]
["bitfinex-derivatives","BTCF0:USTF0",1752683582317,0.00032574,119280.0,119270.0,1.2758934]
["bitfinex-derivatives","BTCF0:USTF0",1752683582510,0.01834359,119310.0,119300.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1752683582714,0.66394359,119310.0,119300.0,0.7482313]
["bitfinex-derivatives","BTCF0:USTF0",1752683583014,0.2094646,119320.0,119310.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1752683583221,0.22790872,119330.0,119320.0,0.221131]
["bitfinex-derivatives","BTCF0:USTF0",1752683583525,0.87398872,119330.0,119320.0,0.7189032]
["bitfinex-derivatives","BTCF0:USTF0",1752683584113,0.01846502,119330.0,119320.0,0.7189032]
["bitfinex-derivatives","BTCF0:USTF0",1752683584313,0.66474502,119330.0,119320.0,1.1365112]
["bitfinex-derivatives","BTCF0:USTF0",1752683584517,0.66974502,119330.0,119320.0,1.1365112]
["bitfinex-derivatives","BTCF0:USTF0",1752683585613,0.66974502,119330.0,119320.0,0.638739]
["bitfinex-derivatives","BTCF0:USTF0",1752683585814,0.83729192,119330.0,119320.0,1.1365112]
["bitfinex-derivatives","BTCF0:USTF0",1752683586014,0.86184192,119330.0,119320.0,0.7189032]
["bitfinex-derivatives","BTCF0:USTF0",1752683586215,0.88487192,119330.0,119320.0,0.7189032]
["bitfinex-derivatives","BTCF0:USTF0",1752683586416,0.66974502,119330.0,119320.0,0.221131]
["bitfinex-derivatives","BTCF0:USTF0",1752683586614,0.83729202,119330.0,119320.0,0.7189032]
["bitfinex-derivatives","BTCF0:USTF0",1752683587024,0.83229202,119330.0,119320.0,0.7189032]
["bitfinex-derivatives","BTCF0:USTF0",1752683587318,0.83529202,119330.0,119320.0,0.7189032]
["bitfinex-derivatives","BTCF0:USTF0",1752683588020,0.88287202,119330.0,119320.0,0.221131]
["bitfinex-derivatives","BTCF0:USTF0",1752683588225,0.88287202,119330.0,119320.0,0.28974406]
["bitfinex-derivatives","BTCF0:USTF0",1752683588523,0.88287202,119330.0,119320.0,0.78751626]
["bitfinex-derivatives","BTCF0:USTF0",1752683589918,0.88291202,119330.0,119320.0,0.78751626]
["bitfinex-derivatives","BTCF0:USTF0",1752683590518,0.88291202,119330.0,119320.0,0.12218306]
["bitfinex-derivatives","BTCF0:USTF0",1752683590722,0.88291202,119330.0,119320.0,0.09733306]
["bitfinex-derivatives","BTCF0:USTF0",1752683590922,0.167561,119320.0,119310.0,0.06572034]
["bitfinex-derivatives","BTCF0:USTF0",1752683591120,0.215141,119320.0,119310.0,0.23329534]
["bitfinex-derivatives","BTCF0:USTF0",1752683591814,0.215141,119320.0,119310.0,0.06572034]
["bitfinex-derivatives","BTCF0:USTF0",1752683592018,0.715141,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683592221,0.715141,119320.0,119310.0,0.18466534]
["bitfinex-derivatives","BTCF0:USTF0",1752683592525,0.7320596,119320.0,119310.0,0.18960534]
["bitfinex-derivatives","BTCF0:USTF0",1752683592723,0.7369996,119320.0,119310.0,0.18466534]
["bitfinex-derivatives","BTCF0:USTF0",1752683592919,1.2347718,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683593122,1.23477185,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683593423,1.23477185,119320.0,119310.0,0.0619788]
["bitfinex-derivatives","BTCF0:USTF0",1752683593424,1.2198532,119320.0,119310.0,0.0619788]
["bitfinex-derivatives","BTCF0:USTF0",1752683593614,1.2198532,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683593813,1.2178532,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683594016,1.2208932,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683594217,0.723121,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683594626,1.2208932,119320.0,119310.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1752683595223,0.1675751,119310.0,119300.0,0.04488846]
["bitfinex-derivatives","BTCF0:USTF0",1752683595428,0.2145692,119300.0,119290.0,0.1963122]
["bitfinex-derivatives","BTCF0:USTF0",1752683595623,0.7191492,119300.0,119290.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1752683595816,0.7191492,119300.0,119290.0,0.1963232]
["bitfinex-derivatives","BTCF0:USTF0",1752683596222,0.7191492,119300.0,119290.0,0.07377921]
["bitfinex-derivatives","BTCF0:USTF0",1752683596421,0.7191492,119300.0,119290.0,0.24138241]
["bitfinex-derivatives","BTCF0:USTF0",1752683596729,0.7155692,119300.0,119290.0,0.7189754]
["bitfinex-derivatives","BTCF0:USTF0",1752683596922,0.7486892,119300.0,119290.0,0.7540054]
["bitfinex-derivatives","BTCF0:USTF0",1752683597119,0.7486892,119300.0,119290.0,0.2562332]
["bitfinex-derivatives","BTCF0:USTF0",1752683597730,0.7486892,119300.0,119290.0,0.30128229]
["bitfinex-derivatives","BTCF0:USTF0",1752683598630,0.7486892,119300.0,119290.0,0.31848003]
["bitfinex-derivatives","BTCF0:USTF0",1752683598929,0.7486892,119300.0,119290.0,0.81625223]
["bitfinex-derivatives","BTCF0:USTF0",1752683599624,1.3943292,119300.0,119290.0,0.81625223]
["bitfinex-derivatives","BTCF0:USTF0",1752683600128,0.7486892,119300.0,119290.0,0.81625223]
["bitfinex-derivatives","BTCF0:USTF0",1752683600323,1.3946492,119300.0,119290.0,0.81625223]
["bitfinex-derivatives","BTCF0:USTF0",1752683600725,1.3945292,119300.0,119290.0,0.81625223]
["bitfinex-derivatives","BTCF0:USTF0",1752683601832,1.3945692,119300.0,119290.0,0.31848003]
["bitfinex-derivatives","BTCF0:USTF0",1752683602130,1.3944492,119300.0,119290.0,0.31848003]
["bitfinex-derivatives","BTCF0:USTF0",1752683602326,1.8968014,119300.0,119290.0,0.06224683]
["bitfinex-derivatives","BTCF0:USTF0",1752683602731,1.8968014,119300.0,119280.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1752683602732,0.2452632,119290.0,119280.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1752683602929,0.2452772,119280.0,119270.0,0.07689517]
["bitfinex-derivatives","BTCF0:USTF0",1752683603126,1.8890494,119280.0,119270.0,0.01692609]
["bitfinex-derivatives","BTCF0:USTF0",1752683603332,1.3912772,119280.0,119270.0,0.01692609]
["bitfinex-derivatives","BTCF0:USTF0",1752683603530,0.1983113,119270.0,119260.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1752683603826,0.26399804,119270.0,119260.0,0.33557663]
["bitfinex-derivatives","BTCF0:USTF0",1752683604031,0.2452913,119270.0,119260.0,0.33557663]
["bitfinex-derivatives","BTCF0:USTF0",1752683605030,0.2462913,119270.0,119260.0,0.33557663]
["bitfinex-derivatives","BTCF0:USTF0",1752683605229,0.2463313,119270.0,119260.0,0.36045663]
["bitfinex-derivatives","BTCF0:USTF0",1752683605435,0.8689512,119270.0,119260.0,0.89076883]
["bitfinex-derivatives","BTCF0:USTF0",1752683605634,0.8922912,119270.0,119260.0,0.83079975]
["bitfinex-derivatives","BTCF0:USTF0",1752683606033,0.00104,119270.0,119260.0,0.90581695]
["bitfinex-derivatives","BTCF0:USTF0",1752683606235,0.64664,119270.0,119260.0,0.90581695]
["bitfinex-derivatives","BTCF0:USTF0",1752683606431,0.00104,119270.0,119260.0,1.04097295]
["bitfinex-derivatives","BTCF0:USTF0",1752683606627,0.00104,119270.0,119260.0,1.09855676]
["bitfinex-derivatives","BTCF0:USTF0",1752683606833,0.647,119270.0,119260.0,0.96346575]
["bitfinex-derivatives","BTCF0:USTF0",1752683607034,0.00104,119270.0,119260.0,0.98012101]
["bitfinex-derivatives","BTCF0:USTF0",1752683607331,0.66411747,119280.0,119270.0,0.3049916]
["bitfinex-derivatives","BTCF0:USTF0",1752683607534,0.66411747,119280.0,119270.0,0.904753]
["bitfinex-derivatives","BTCF0:USTF0",1752683607535,0.83173467,119280.0,119270.0,0.904753]
["bitfinex-derivatives","BTCF0:USTF0",1752683608126,0.66411747,119280.0,119270.0,0.8446708]
["bitfinex-derivatives","BTCF0:USTF0",1752683608530,0.66515747,119280.0,119270.0,0.8446708]
["bitfinex-derivatives","BTCF0:USTF0",1752683609436,0.66515747,119280.0,119270.0,0.954718]
["bitfinex-derivatives","BTCF0:USTF0",1752683609838,0.01935747,119280.0,119270.0,1.416998]
["bitfinex-derivatives","BTCF0:USTF0",1752683610039,0.66439747,119280.0,119270.0,0.9192258]
["bitfinex-derivatives","BTCF0:USTF0",1752683610235,0.83201467,119280.0,119270.0,1.3419808]
["bitfinex-derivatives","BTCF0:USTF0",1752683610741,0.66443747,119280.0,119270.0,1.3419808]
["bitfinex-derivatives","BTCF0:USTF0",1752683610941,0.01939747,119280.0,119270.0,1.3419808]
["bitfinex-derivatives","BTCF0:USTF0",1752683611142,0.66427747,119280.0,119270.0,1.3419808]
["bitfinex-derivatives","BTCF0:USTF0",1752683611739,0.64596,119280.0,119270.0,1.3419808]
["bitfinex-derivatives","BTCF0:USTF0",1752683612341,0.66488037,119280.0,119270.0,1.3419808]
["bitfinex-derivatives","BTCF0:USTF0",1752683612743,0.66488037,119280.0,119270.0,1.1743008]
["bitfinex-derivatives","BTCF0:USTF0",1752683613037,0.66488037,119280.0,119270.0,1.234414]
["bitfinex-derivatives","BTCF0:USTF0",1752683613243,0.83269757,119280.0,119270.0,1.234614]
["bitfinex-derivatives","BTCF0:USTF0",1752683613635,0.66508037,119280.0,119270.0,1.234614]
["bitfinex-derivatives","BTCF0:USTF0",1752683614437,0.02020037,119280.0,119270.0,1.234614]
["bitfinex-derivatives","BTCF0:USTF0",1752683614631,0.66340037,119280.0,119270.0,1.1745008]
["bitfinex-derivatives","BTCF0:USTF0",1752683615145,0.66340037,119280.0,119270.0,1.249518]
["bitfinex-derivatives","BTCF0:USTF0",1752683615441,0.02020037,119280.0,119270.0,1.249518]
["bitfinex-derivatives","BTCF0:USTF0",1752683616441,0.02020037,119280.0,119270.0,1.1745008]
["bitfinex-derivatives","BTCF0:USTF0",1752683616940,0.01920037,119280.0,119270.0,1.1745008]
["bitfinex-derivatives","BTCF0:USTF0",1752683618246,0.01920037,119280.0,119270.0,1.27952489]
["bitfinex-derivatives","BTCF0:USTF0",1752683618648,0.01920037,119280.0,119270.0,0.98492489]
["bitfinex-derivatives","BTCF0:USTF0",1752683618849,0.01920037,119280.0,119270.0,1.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1752683619145,0.01920037,119280.0,119270.0,0.8799008]
["bitfinex-derivatives","BTCF0:USTF0",1752683619945,0.01920037,119280.0,119270.0,0.98492489]
["bitfinex-derivatives","BTCF0:USTF0",1752683621948,0.18681757,119280.0,119270.0,0.91317519]
["bitfinex-derivatives","BTCF0:USTF0",1752683622143,0.08121037,119280.0,119270.0,0.91317519]
["bitfinex-derivatives","BTCF0:USTF0",1752683622352,0.24882757,119280.0,119270.0,0.91317519]
["bitfinex-derivatives","BTCF0:USTF0",1752683622539,0.2299072,119280.0,119270.0,0.41540299]
["bitfinex-derivatives","BTCF0:USTF0",1752683622744,0.2472272,119280.0,119270.0,0.91317519]
["bitfinex-derivatives","BTCF0:USTF0",1752683625046,0.2455572,119280.0,119270.0,0.91317519]
["bitfinex-derivatives","BTCF0:USTF0",1752683625352,0.2482272,119280.0,119270.0,0.91317519]
["bitfinex-derivatives","BTCF0:USTF0",1752683626551,0.64292,119280.0,119270.0,0.91317519]
["bitfinex-derivatives","BTCF0:USTF0",1752683627349,0.64292,119280.0,119270.0,0.8379938]
["bitfinex-derivatives","BTCF0:USTF0",1752683628254,0.64292,119280.0,119270.0,0.91325936]
["bitfinex-derivatives","BTCF0:USTF0",1752683628552,0.8344172,119280.0,119270.0,0.41548716]
["bitfinex-derivatives","BTCF0:USTF0",1752683628741,0.8905572,119280.0,119270.0,0.91325936]
["bitfinex-derivatives","BTCF0:USTF0",1752683629154,0.8922272,119280.0,119270.0,0.91325936]
["bitfinex-derivatives","BTCF0:USTF0",1752683630258,0.8932672,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683630449,0.7503612,119270.0,119260.0,0.10502409]
["bitfinex-derivatives","BTCF0:USTF0",1752683630648,1.2481334,119270.0,119260.0,0.18034388]
["bitfinex-derivatives","BTCF0:USTF0",1752683630945,1.2481334,119270.0,119260.0,0.07531979]
["bitfinex-derivatives","BTCF0:USTF0",1752683631142,1.3900812,119270.0,119260.0,0.82810729]
["bitfinex-derivatives","BTCF0:USTF0",1752683631352,0.08169,119270.0,119260.0,0.82810729]
["bitfinex-derivatives","BTCF0:USTF0",1752683631553,0.2265093,119280.0,119270.0,0.1676312]
["bitfinex-derivatives","BTCF0:USTF0",1752683631751,0.8910293,119280.0,119270.0,0.82808771]
["bitfinex-derivatives","BTCF0:USTF0",1752683631954,0.8910293,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683632951,0.8900293,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683633457,0.8883172,119280.0,119270.0,0.81908496]
["bitfinex-derivatives","BTCF0:USTF0",1752683633651,0.8883172,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683633844,0.2493872,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683634049,0.8895072,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683634756,0.8905072,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683634951,0.08277,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683635153,0.69596,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683635657,0.72042,119280.0,119270.0,0.39662707]
["bitfinex-derivatives","BTCF0:USTF0",1752683635955,0.72042,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683636158,0.72042,119280.0,119270.0,0.81908496]
["bitfinex-derivatives","BTCF0:USTF0",1752683637257,0.8880371,119280.0,119270.0,0.81908496]
["bitfinex-derivatives","BTCF0:USTF0",1752683637456,0.8897071,119280.0,119270.0,0.81908496]
["bitfinex-derivatives","BTCF0:USTF0",1752683638059,0.72209,119280.0,119270.0,0.81908496]
["bitfinex-derivatives","BTCF0:USTF0",1752683638253,0.72125,119280.0,119270.0,0.81908496]
["bitfinex-derivatives","BTCF0:USTF0",1752683639059,0.00108,119280.0,119270.0,0.89439927]
["bitfinex-derivatives","BTCF0:USTF0",1752683639653,0.00104,119280.0,119270.0,1.62488496]
["bitfinex-derivatives","BTCF0:USTF0",1752683639863,0.66168,119300.0,119290.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1752683640165,0.8870791,119300.0,119290.0,0.83027048]
["bitfinex-derivatives","BTCF0:USTF0",1752683641162,0.8870791,119300.0,119290.0,0.77003365]
["bitfinex-derivatives","BTCF0:USTF0",1752683641354,0.8880791,119300.0,119290.0,0.83025716]
["bitfinex-derivatives","BTCF0:USTF0",1752683641657,0.72049,119300.0,119290.0,0.83025716]
["bitfinex-derivatives","BTCF0:USTF0",1752683642059,0.8880791,119300.0,119290.0,0.83025716]
["bitfinex-derivatives","BTCF0:USTF0",1752683642858,0.8880791,119300.0,119290.0,0.77003365]
["bitfinex-derivatives","BTCF0:USTF0",1752683643455,0.8891191,119300.0,119290.0,0.26738748]
["bitfinex-derivatives","BTCF0:USTF0",1752683643957,0.8891191,119300.0,119290.0,0.02215835]
["bitfinex-derivatives","BTCF0:USTF0",1752683644259,0.8891191,119300.0,119290.0,0.18976145]
["bitfinex-derivatives","BTCF0:USTF0",1752683644459,0.8891191,119300.0,119290.0,0.02215835]
["bitfinex-derivatives","BTCF0:USTF0",1752683644853,2.1368913,119300.0,119290.0,0.01728835]
["bitfinex-derivatives","BTCF0:USTF0",1752683645052,0.1676031,119290.0,119280.0,0.07529603]
["bitfinex-derivatives","BTCF0:USTF0",1752683645259,0.7453953,119290.0,119280.0,0.07529603]
["bitfinex-derivatives","BTCF0:USTF0",1752683645457,0.1992972,119280.0,119270.0,0.23394276]
["bitfinex-derivatives","BTCF0:USTF0",1752683645754,0.2476512,119270.0,119260.0,0.40783071]
["bitfinex-derivatives","BTCF0:USTF0",1752683645956,0.2476512,119270.0,119260.0,0.44865071]
["bitfinex-derivatives","BTCF0:USTF0",1752683646453,0.2476512,119270.0,119260.0,0.96273291]
["bitfinex-derivatives","BTCF0:USTF0",1752683647761,0.2476512,119270.0,119260.0,0.36591991]
["bitfinex-derivatives","BTCF0:USTF0",1752683648058,0.2478512,119270.0,119260.0,0.36591991]
["bitfinex-derivatives","BTCF0:USTF0",1752683648262,0.2478512,119270.0,119260.0,0.31487863]
["bitfinex-derivatives","BTCF0:USTF0",1752683649164,0.2478512,119270.0,119260.0,0.33927863]
["bitfinex-derivatives","BTCF0:USTF0",1752683649366,0.2478512,119270.0,119260.0,0.31487863]
["bitfinex-derivatives","BTCF0:USTF0",1752683649562,0.2478512,119270.0,119260.0,0.22567338]
["bitfinex-derivatives","BTCF0:USTF0",1752683650365,0.2478512,119270.0,119260.0,0.24871338]
["bitfinex-derivatives","BTCF0:USTF0",1752683651069,0.2478512,119270.0,119260.0,0.80361558]
["bitfinex-derivatives","BTCF0:USTF0",1752683651868,0.2478512,119270.0,119260.0,0.30584338]
["bitfinex-derivatives","BTCF0:USTF0",1752683653182,0.2478512,119270.0,119260.0,0.20680328]
["bitfinex-derivatives","BTCF0:USTF0",1752683653481,0.2478512,119270.0,119260.0,0.18143328]
["bitfinex-derivatives","BTCF0:USTF0",1752683653981,0.2478512,119270.0,119260.0,0.20470328]
["bitfinex-derivatives","BTCF0:USTF0",1752683654576,0.2478512,119270.0,119260.0,0.03706848]
["bitfinex-derivatives","BTCF0:USTF0",1752683654882,0.2473153,119260.0,119250.0,0.37367806]
["bitfinex-derivatives","BTCF0:USTF0",1752683655080,0.89968255,119260.0,119250.0,0.23094354]
["bitfinex-derivatives","BTCF0:USTF0",1752683655380,0.89968255,119260.0,119250.0,0.27914354]
["bitfinex-derivatives","BTCF0:USTF0",1752683655681,0.89968255,119260.0,119250.0,0.23722914]
["bitfinex-derivatives","BTCF0:USTF0",1752683655882,0.89968255,119260.0,119250.0,0.21468914]
["bitfinex-derivatives","BTCF0:USTF0",1752683656284,0.89968255,119260.0,119250.0,0.22365748]
["bitfinex-derivatives","BTCF0:USTF0",1752683656582,0.89968255,119260.0,119250.0,0.05700838]
["bitfinex-derivatives","BTCF0:USTF0",1752683656781,1.39745475,119260.0,119250.0,0.07017179]
["bitfinex-derivatives","BTCF0:USTF0",1752683657080,1.39745475,119260.0,119250.0,0.07483179]
["bitfinex-derivatives","BTCF0:USTF0",1752683657081,0.89968255,119260.0,119250.0,0.07483179]
["bitfinex-derivatives","BTCF0:USTF0",1752683657288,0.89968255,119260.0,119250.0,0.09810179]
["bitfinex-derivatives","BTCF0:USTF0",1752683659183,0.89968255,119260.0,119250.0,0.20555764]
["bitfinex-derivatives","BTCF0:USTF0",1752683659776,0.26640255,119260.0,119250.0,0.75686984]
["bitfinex-derivatives","BTCF0:USTF0",1752683660081,0.0002,119260.0,119250.0,0.75686984]
["bitfinex-derivatives","BTCF0:USTF0",1752683660285,0.63256,119260.0,119250.0,0.75686984]
["bitfinex-derivatives","BTCF0:USTF0",1752683660480,0.63256,119260.0,119250.0,0.81704594]
["bitfinex-derivatives","BTCF0:USTF0",1752683661280,0.8002053,119260.0,119250.0,0.31927374]
["bitfinex-derivatives","BTCF0:USTF0",1752683661485,0.8002053,119260.0,119250.0,0.81704594]
["bitfinex-derivatives","BTCF0:USTF0",1752683662079,0.8561553,119260.0,119250.0,0.88361871]
["bitfinex-derivatives","BTCF0:USTF0",1752683662382,0.8798753,119260.0,119250.0,0.09382834]
["bitfinex-derivatives","BTCF0:USTF0",1752683662587,1.39619549,119260.0,119250.0,0.01462834]
["bitfinex-derivatives","BTCF0:USTF0",1752683662881,1.89619549,119260.0,119250.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1752683663080,1.89619549,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683663585,1.39842329,119260.0,119250.0,0.00962469]
["bitfinex-derivatives","BTCF0:USTF0",1752683663982,1.39842329,119260.0,119250.0,0.18433409]
["bitfinex-derivatives","BTCF0:USTF0",1752683664289,1.39842329,119260.0,119250.0,0.22339409]
["bitfinex-derivatives","BTCF0:USTF0",1752683664592,1.39842329,119260.0,119250.0,0.20660409]
["bitfinex-derivatives","BTCF0:USTF0",1752683664882,0.87570329,119260.0,119250.0,0.75791629]
["bitfinex-derivatives","BTCF0:USTF0",1752683665479,0.87570329,119260.0,119250.0,0.81809239]
["bitfinex-derivatives","BTCF0:USTF0",1752683665884,0.89942329,119260.0,119250.0,0.81809239]
["bitfinex-derivatives","BTCF0:USTF0",1752683666393,0.89942329,119260.0,119250.0,0.75791629]
["bitfinex-derivatives","BTCF0:USTF0",1752683666583,0.89942329,119260.0,119250.0,0.81809239]
["bitfinex-derivatives","BTCF0:USTF0",1752683666784,0.89942329,119260.0,119250.0,0.32032019]
["bitfinex-derivatives","BTCF0:USTF0",1752683667483,0.89942329,119260.0,119250.0,0.26014409]
["bitfinex-derivatives","BTCF0:USTF0",1752683668292,0.89942329,119260.0,119250.0,0.24493409]
["bitfinex-derivatives","BTCF0:USTF0",1752683671294,0.26706329,119260.0,119250.0,0.24493409]
["bitfinex-derivatives","BTCF0:USTF0",1752683671489,0.01974799,119260.0,119250.0,1.25568849]
["bitfinex-derivatives","BTCF0:USTF0",1752683671695,0.65206799,119260.0,119250.0,1.25568849]
["bitfinex-derivatives","BTCF0:USTF0",1752683671890,0.65206799,119260.0,119250.0,0.81809239]
["bitfinex-derivatives","BTCF0:USTF0",1752683673994,0.65206799,119260.0,119250.0,0.75791629]
["bitfinex-derivatives","BTCF0:USTF0",1752683674286,0.65206799,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683674489,0.81971329,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683678496,0.84454329,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683678797,0.81971329,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683679298,0.65206799,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683680997,0.65190799,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683682392,0.89922329,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683683097,0.73157799,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683684093,0.87550329,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683684796,0.89900329,119260.0,119250.0,0.83321232]
["bitfinex-derivatives","BTCF0:USTF0",1752683684996,0.89900329,119260.0,119250.0,0.75791629]
["bitfinex-derivatives","BTCF0:USTF0",1752683685199,0.89900329,119260.0,119250.0,0.26014409]
["bitfinex-derivatives","BTCF0:USTF0",1752683685394,0.89900329,119260.0,119250.0,0.75791629]
["bitfinex-derivatives","BTCF0:USTF0",1752683686802,0.89900329,119260.0,119250.0,0.26014409]
["bitfinex-derivatives","BTCF0:USTF0",1752683686996,0.89900329,119260.0,119250.0,0.75791629]
["bitfinex-derivatives","BTCF0:USTF0",1752683689003,0.89900329,119260.0,119250.0,0.6854199]
["bitfinex-derivatives","BTCF0:USTF0",1752683689206,0.89900329,119260.0,119250.0,0.76071593]
["bitfinex-derivatives","BTCF0:USTF0",1752683689498,0.89900319,119260.0,119250.0,0.76071593]
["bitfinex-derivatives","BTCF0:USTF0",1752683690198,0.89900319,119260.0,119250.0,0.6854199]
["bitfinex-derivatives","BTCF0:USTF0",1752683690402,0.89900319,119260.0,119250.0,0.26448119]
["bitfinex-derivatives","BTCF0:USTF0",1752683690599,0.89900319,119260.0,119250.0,0.01328469]
["bitfinex-derivatives","BTCF0:USTF0",1752683690801,1.324279,119260.0,119250.0,0.08858072]
["bitfinex-derivatives","BTCF0:USTF0",1752683691104,0.89900319,119260.0,119250.0,0.25624002]
["bitfinex-derivatives","BTCF0:USTF0",1752683691492,0.89900319,119260.0,119250.0,0.08858072]
["bitfinex-derivatives","BTCF0:USTF0",1752683691699,0.89900319,119260.0,119250.0,0.25624002]
["bitfinex-derivatives","BTCF0:USTF0",1752683691894,0.89900319,119260.0,119250.0,0.08392072]
["bitfinex-derivatives","BTCF0:USTF0",1752683692104,1.824279,119260.0,119250.0,0.08392072]
["bitfinex-derivatives","BTCF0:USTF0",1752683692300,1.824279,119260.0,119250.0,0.13556995]
["bitfinex-derivatives","BTCF0:USTF0",1752683692604,0.2461193,119250.0,119240.0,0.0219314]
["bitfinex-derivatives","BTCF0:USTF0",1752683692804,0.67159511,119250.0,119240.0,0.0168114]
["bitfinex-derivatives","BTCF0:USTF0",1752683693004,0.67159511,119250.0,119240.0,0.1844847]
["bitfinex-derivatives","BTCF0:USTF0",1752683693201,0.2463193,119250.0,119240.0,0.1844847]
["bitfinex-derivatives","BTCF0:USTF0",1752683693703,0.2463193,119250.0,119240.0,0.19300707]
["bitfinex-derivatives","BTCF0:USTF0",1752683694207,0.2463193,119250.0,119240.0,0.26835895]
["bitfinex-derivatives","BTCF0:USTF0",1752683695107,0.2463193,119250.0,119240.0,0.26837886]
["bitfinex-derivatives","BTCF0:USTF0",1752683695307,0.67159511,119250.0,119240.0,0.10070556]
["bitfinex-derivatives","BTCF0:USTF0",1752683695706,0.67159511,119250.0,119240.0,0.00852237]
["bitfinex-derivatives","BTCF0:USTF0",1752683695906,0.1998033,119240.0,119230.0,1.89830916]
["bitfinex-derivatives","BTCF0:USTF0",1752683696206,0.89648388,119240.0,119230.0,1.89810916]
["bitfinex-derivatives","BTCF0:USTF0",1752683696399,0.89648388,119240.0,119230.0,1.90691445]
["bitfinex-derivatives","BTCF0:USTF0",1752683697206,1.32175969,119240.0,119230.0,1.82242508]
["bitfinex-derivatives","BTCF0:USTF0",1752683697499,1.32175969,119240.0,119230.0,0.29477508]
["bitfinex-derivatives","BTCF0:USTF0",1752683698105,0.89648388,119240.0,119230.0,1.79477508]
["bitfinex-derivatives","BTCF0:USTF0",1752683699404,1.32175969,119240.0,119230.0,1.58517708]
["bitfinex-derivatives","BTCF0:USTF0",1752683699605,1.32175969,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683699804,1.32175969,119240.0,119230.0,0.06128522]
["bitfinex-derivatives","BTCF0:USTF0",1752683700503,0.2140174,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683700704,0.2461615,119220.0,119210.0,0.08926898]
["bitfinex-derivatives","BTCF0:USTF0",1752683700905,1.82227614,119220.0,119210.0,0.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683701809,0.2461755,119210.0,119200.0,1.77208941]
["bitfinex-derivatives","BTCF0:USTF0",1752683702008,0.2463755,119210.0,119200.0,1.77188941]
["bitfinex-derivatives","BTCF0:USTF0",1752683702205,0.2463755,119210.0,119200.0,1.79454941]
["bitfinex-derivatives","BTCF0:USTF0",1752683703418,0.2463755,119210.0,119200.0,1.79754941]
["bitfinex-derivatives","BTCF0:USTF0",1752683704216,0.2463755,119210.0,119200.0,1.63853069]
["bitfinex-derivatives","BTCF0:USTF0",1752683704915,0.2463755,119210.0,119200.0,0.0654589]
["bitfinex-derivatives","BTCF0:USTF0",1752683705615,0.67165131,119210.0,119200.0,0.0654589]
["bitfinex-derivatives","BTCF0:USTF0",1752683705913,0.67165131,119210.0,119200.0,0.00805802]
["bitfinex-derivatives","BTCF0:USTF0",1752683706513,0.2463755,119210.0,119200.0,0.17578762]
["bitfinex-derivatives","BTCF0:USTF0",1752683706806,0.2463755,119210.0,119200.0,0.66536343]
["bitfinex-derivatives","BTCF0:USTF0",1752683706807,0.8779755,119210.0,119200.0,0.66536343]
["bitfinex-derivatives","BTCF0:USTF0",1752683707114,0.8544355,119210.0,119200.0,0.25514762]
["bitfinex-derivatives","BTCF0:USTF0",1752683707311,0.2228755,119210.0,119200.0,0.68042343]
["bitfinex-derivatives","BTCF0:USTF0",1752683707510,0.0002,119210.0,119200.0,1.11448045]
["bitfinex-derivatives","BTCF0:USTF0",1752683707716,0.7994355,119210.0,119200.0,1.11448045]
["bitfinex-derivatives","BTCF0:USTF0",1752683707915,0.7994355,119210.0,119200.0,0.68920464]
["bitfinex-derivatives","BTCF0:USTF0",1752683708312,0.8543955,119210.0,119200.0,0.68920464]
["bitfinex-derivatives","BTCF0:USTF0",1752683708826,1.30317131,119210.0,119200.0,0.00313802]
["bitfinex-derivatives","BTCF0:USTF0",1752683709017,0.6677296,119200.0,119190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752683709213,0.3300807,119190.0,119180.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1752683709413,1.0454385,119190.0,119180.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1752683709613,1.0454385,119190.0,119180.0,1.50492]
["bitfinex-derivatives","BTCF0:USTF0",1752683710008,1.0454385,119190.0,119180.0,1.52865]
["bitfinex-derivatives","BTCF0:USTF0",1752683710210,0.4139585,119190.0,119180.0,1.52865]
["bitfinex-derivatives","BTCF0:USTF0",1752683710522,0.9380207,119190.0,119180.0,2.21811335]
["bitfinex-derivatives","BTCF0:USTF0",1752683710910,0.9380207,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683711109,0.9615207,119190.0,119180.0,1.52865]
["bitfinex-derivatives","BTCF0:USTF0",1752683712319,0.9615207,119190.0,119180.0,1.6964077]
["bitfinex-derivatives","BTCF0:USTF0",1752683712522,0.9410607,119190.0,119180.0,2.21811325]
["bitfinex-derivatives","BTCF0:USTF0",1752683712820,0.9645607,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683715318,0.9410607,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683715723,0.9410207,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683717127,0.9410207,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683717128,0.9647507,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683717318,0.9647507,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683718023,0.9410207,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683718821,0.3095807,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683719016,0.9647507,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683719422,0.9647507,119190.0,119180.0,1.7190676]
["bitfinex-derivatives","BTCF0:USTF0",1752683719621,0.3333107,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683719816,0.9409807,119190.0,119180.0,1.7190676]
["bitfinex-derivatives","BTCF0:USTF0",1752683720918,0.3095807,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683721123,0.9409807,119190.0,119180.0,1.55131]
["bitfinex-derivatives","BTCF0:USTF0",1752683722223,0.9409807,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683722420,0.3095807,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683722616,0.9181507,119190.0,119180.0,1.7190677]
["bitfinex-derivatives","BTCF0:USTF0",1752683722816,0.003,119190.0,119180.0,2.21811325]
["bitfinex-derivatives","BTCF0:USTF0",1752683723017,0.6344,119190.0,119180.0,2.21811325]
["bitfinex-derivatives","BTCF0:USTF0",1752683723216,0.01890047,119200.0,119190.0,0.1677436]
["bitfinex-derivatives","BTCF0:USTF0",1752683723423,0.81802997,119200.0,119190.0,0.75183915]
["bitfinex-derivatives","BTCF0:USTF0",1752683723620,0.01890047,119200.0,119190.0,0.75183915]
["bitfinex-derivatives","BTCF0:USTF0",1752683723815,1.27306423,119220.0,119210.0,0.2013554]
["bitfinex-derivatives","BTCF0:USTF0",1752683723816,1.29131213,119220.0,119210.0,0.2013554]
["bitfinex-derivatives","BTCF0:USTF0",1752683724015,2.01987853,119220.0,119210.0,0.75181095]
["bitfinex-derivatives","BTCF0:USTF0",1752683724224,2.02476853,119220.0,119210.0,0.75181095]
["bitfinex-derivatives","BTCF0:USTF0",1752683725127,2.04849853,119220.0,119210.0,0.75181095]
["bitfinex-derivatives","BTCF0:USTF0",1752683725627,2.07217853,119220.0,119210.0,0.75181095]
["bitfinex-derivatives","BTCF0:USTF0",1752683725819,2.07537853,119220.0,119210.0,0.75181095]
["bitfinex-derivatives","BTCF0:USTF0",1752683726025,2.07537853,119220.0,119210.0,0.2527654]
["bitfinex-derivatives","BTCF0:USTF0",1752683727622,2.07537853,119220.0,119210.0,0.2479354]
["bitfinex-derivatives","BTCF0:USTF0",1752683728123,2.07537853,119220.0,119210.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1752683728430,0.2531854,119210.0,119200.0,0.26493475]
["bitfinex-derivatives","BTCF0:USTF0",1752683728622,0.2533854,119210.0,119200.0,0.26473475]
["bitfinex-derivatives","BTCF0:USTF0",1752683729128,0.2533854,119210.0,119200.0,0.09700555]
["bitfinex-derivatives","BTCF0:USTF0",1752683729721,0.2533854,119210.0,119200.0,0.26473505]
["bitfinex-derivatives","BTCF0:USTF0",1752683730929,0.2543854,119210.0,119200.0,0.26473505]
["bitfinex-derivatives","BTCF0:USTF0",1752683732030,0.2543854,119210.0,119200.0,0.26956505]
["bitfinex-derivatives","BTCF0:USTF0",1752683732427,0.2543854,119210.0,119200.0,0.26473505]
["bitfinex-derivatives","BTCF0:USTF0",1752683733125,0.2543854,119210.0,119200.0,0.24211505]
["bitfinex-derivatives","BTCF0:USTF0",1752683733326,0.27219342,119200.0,119190.0,0.26989015]
["bitfinex-derivatives","BTCF0:USTF0",1752683733525,0.90419342,119200.0,119190.0,0.06002295]
["bitfinex-derivatives","BTCF0:USTF0",1752683733720,0.1852236,119190.0,119180.0,1.85843125]
["bitfinex-derivatives","BTCF0:USTF0",1752683733927,0.2534136,119190.0,119180.0,1.85823125]
["bitfinex-derivatives","BTCF0:USTF0",1752683734126,0.2534136,119190.0,119180.0,1.81629195]
["bitfinex-derivatives","BTCF0:USTF0",1752683734323,1.25245915,119190.0,119180.0,1.56002295]
["bitfinex-derivatives","BTCF0:USTF0",1752683734926,1.25245915,119190.0,119180.0,1.6677577]
["bitfinex-derivatives","BTCF0:USTF0",1752683735121,0.1985577,119180.0,119170.0,0.42571758]
["bitfinex-derivatives","BTCF0:USTF0",1752683735321,0.8847477,119180.0,119170.0,0.42551758]
["bitfinex-derivatives","BTCF0:USTF0",1752683735528,0.8847477,119180.0,119170.0,0.45915758]
["bitfinex-derivatives","BTCF0:USTF0",1752683735722,0.8847477,119180.0,119170.0,0.41721518]
["bitfinex-derivatives","BTCF0:USTF0",1752683736132,0.2534277,119180.0,119170.0,0.42204518]
["bitfinex-derivatives","BTCF0:USTF0",1752683736333,0.8847477,119180.0,119170.0,0.42204518]
["bitfinex-derivatives","BTCF0:USTF0",1752683736824,0.8847477,119180.0,119170.0,0.36202223]
["bitfinex-derivatives","BTCF0:USTF0",1752683737530,0.8847477,119180.0,119170.0,0.27331973]
["bitfinex-derivatives","BTCF0:USTF0",1752683737734,1.38379325,119180.0,119170.0,0.07685997]
["bitfinex-derivatives","BTCF0:USTF0",1752683738233,1.38379325,119180.0,119170.0,0.01683702]
["bitfinex-derivatives","BTCF0:USTF0",1752683739527,0.75247325,119180.0,119170.0,0.18460872]
["bitfinex-derivatives","BTCF0:USTF0",1752683739728,0.8847877,119180.0,119170.0,0.26965872]
["bitfinex-derivatives","BTCF0:USTF0",1752683740133,0.90316515,119180.0,119170.0,0.26965872]
["bitfinex-derivatives","BTCF0:USTF0",1752683740638,0.27180515,119180.0,119170.0,0.27065872]
["bitfinex-derivatives","BTCF0:USTF0",1752683740834,0.10404745,119180.0,119170.0,0.27065872]
["bitfinex-derivatives","BTCF0:USTF0",1752683741035,0.02583745,119180.0,119170.0,0.76970427]
["bitfinex-derivatives","BTCF0:USTF0",1752683741231,0.81769505,119180.0,119170.0,0.76970427]
["bitfinex-derivatives","BTCF0:USTF0",1752683741432,0.64993745,119180.0,119170.0,0.76970427]
["bitfinex-derivatives","BTCF0:USTF0",1752683742131,0.81769515,119180.0,119170.0,0.76970427]
["bitfinex-derivatives","BTCF0:USTF0",1752683742330,0.64993745,119180.0,119170.0,0.76970427]
["bitfinex-derivatives","BTCF0:USTF0",1752683742538,0.81769515,119180.0,119170.0,0.82972722]
["bitfinex-derivatives","BTCF0:USTF0",1752683742839,0.90316515,119180.0,119170.0,0.33068167]
["bitfinex-derivatives","BTCF0:USTF0",1752683743235,0.90316515,119180.0,119170.0,0.09805702]
["bitfinex-derivatives","BTCF0:USTF0",1752683743642,1.4022107,119180.0,119170.0,0.01783702]
["bitfinex-derivatives","BTCF0:USTF0",1752683743838,0.90316515,119180.0,119170.0,0.01783702]
["bitfinex-derivatives","BTCF0:USTF0",1752683744038,1.4022107,119180.0,119170.0,0.01783702]
["bitfinex-derivatives","BTCF0:USTF0",1752683747641,1.4022107,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683748238,1.47068576,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752683753546,0.7522217,119170.0,119160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683753734,0.22009302,119160.0,119150.0,0.17645737]
["bitfinex-derivatives","BTCF0:USTF0",1752683753939,0.22009302,119160.0,119150.0,0.00845947]
["bitfinex-derivatives","BTCF0:USTF0",1752683753940,1.40164857,119160.0,119150.0,0.00845947]
["bitfinex-derivatives","BTCF0:USTF0",1752683754138,1.40164857,119160.0,119150.0,0.1677999]
["bitfinex-derivatives","BTCF0:USTF0",1752683754341,0.2249199,119150.0,119140.0,1.96569745]
["bitfinex-derivatives","BTCF0:USTF0",1752683754639,0.2524499,119150.0,119140.0,1.96549745]
["bitfinex-derivatives","BTCF0:USTF0",1752683754845,0.7992799,119150.0,119140.0,2.469223]
["bitfinex-derivatives","BTCF0:USTF0",1752683755441,0.7992799,119150.0,119140.0,1.97017745]
["bitfinex-derivatives","BTCF0:USTF0",1752683755745,0.8015399,119150.0,119140.0,2.469223]
["bitfinex-derivatives","BTCF0:USTF0",1752683755946,0.8610799,119150.0,119140.0,2.469223]
["bitfinex-derivatives","BTCF0:USTF0",1752683756135,0.8837299,119150.0,119140.0,2.469223]
["bitfinex-derivatives","BTCF0:USTF0",1752683756335,0.8836899,119150.0,119140.0,1.88627295]
["bitfinex-derivatives","BTCF0:USTF0",1752683756740,0.8836899,119150.0,119140.0,1.61479479]
["bitfinex-derivatives","BTCF0:USTF0",1752683756945,1.38273545,119150.0,119140.0,1.57584479]
["bitfinex-derivatives","BTCF0:USTF0",1752683757141,1.88273545,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752683757341,1.88273545,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752683757646,0.252264,119140.0,119130.0,0.01708695]
["bitfinex-derivatives","BTCF0:USTF0",1752683757841,0.75150955,119140.0,119130.0,0.01688695]
["bitfinex-derivatives","BTCF0:USTF0",1752683758144,0.75150955,119140.0,119130.0,0.0769099]
["bitfinex-derivatives","BTCF0:USTF0",1752683758344,0.75150955,119140.0,119130.0,0.06002295]
["bitfinex-derivatives","BTCF0:USTF0",1752683758944,0.252464,119140.0,119130.0,0.31224095]
["bitfinex-derivatives","BTCF0:USTF0",1752683759150,0.878984,119140.0,119130.0,0.31224095]
["bitfinex-derivatives","BTCF0:USTF0",1752683759738,0.883664,119140.0,119130.0,0.14441295]
["bitfinex-derivatives","BTCF0:USTF0",1752683760145,0.883664,119140.0,119130.0,0.06002295]
["bitfinex-derivatives","BTCF0:USTF0",1752683760351,1.22336538,119140.0,119120.0,0.08406578]
["bitfinex-derivatives","BTCF0:USTF0",1752683760539,0.2522922,119120.0,119110.0,0.18039588]
["bitfinex-derivatives","BTCF0:USTF0",1752683760740,2.56176192,119120.0,119110.0,0.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683761049,0.2523063,119110.0,119100.0,1.57537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683761350,0.2523063,119110.0,119100.0,1.74324209]
["bitfinex-derivatives","BTCF0:USTF0",1752683761546,0.07977,119110.0,119100.0,2.29291764]
["bitfinex-derivatives","BTCF0:USTF0",1752683761744,0.8561762,119110.0,119100.0,2.29291764]
["bitfinex-derivatives","BTCF0:USTF0",1752683761944,0.8835062,119110.0,119100.0,1.79387209]
["bitfinex-derivatives","BTCF0:USTF0",1752683762139,0.8835062,119110.0,119100.0,1.57537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683762646,0.2367562,119110.0,119100.0,1.80245928]
["bitfinex-derivatives","BTCF0:USTF0",1752683762843,0.0689,119110.0,119100.0,2.30150483]
["bitfinex-derivatives","BTCF0:USTF0",1752683763048,1.20888417,119120.0,119110.0,0.2475663]
["bitfinex-derivatives","BTCF0:USTF0",1752683763250,2.00788637,119120.0,119110.0,0.75129185]
["bitfinex-derivatives","BTCF0:USTF0",1752683763450,2.00188637,119120.0,119110.0,0.75129185]
["bitfinex-derivatives","BTCF0:USTF0",1752683764152,1.81034417,119120.0,119110.0,0.75129185]
["bitfinex-derivatives","BTCF0:USTF0",1752683764355,1.81434417,119120.0,119110.0,0.75129185]
["bitfinex-derivatives","BTCF0:USTF0",1752683764647,1.98218637,119120.0,119110.0,0.2522463]
["bitfinex-derivatives","BTCF0:USTF0",1752683764853,2.03321637,119120.0,119110.0,0.2522463]
["bitfinex-derivatives","BTCF0:USTF0",1752683765441,2.03321637,119120.0,119110.0,0.2250363]
["bitfinex-derivatives","BTCF0:USTF0",1752683765644,2.03321637,119120.0,119110.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1752683765847,0.2523063,119110.0,119100.0,1.69987039]
["bitfinex-derivatives","BTCF0:USTF0",1752683766047,0.2523063,119110.0,119100.0,1.53200719]
["bitfinex-derivatives","BTCF0:USTF0",1752683766541,0.2523063,119110.0,119100.0,1.50858719]
["bitfinex-derivatives","BTCF0:USTF0",1752683767245,0.75135185,119110.0,119100.0,0.00858719]
["bitfinex-derivatives","BTCF0:USTF0",1752683767446,0.2476544,119090.0,119080.0,0.06531633]
["bitfinex-derivatives","BTCF0:USTF0",1752683767754,0.8834544,119090.0,119080.0,1.73789133]
["bitfinex-derivatives","BTCF0:USTF0",1752683768759,0.8787744,119090.0,119080.0,2.23893688]
["bitfinex-derivatives","BTCF0:USTF0",1752683768968,0.8561244,119090.0,119080.0,2.23893688]
["bitfinex-derivatives","BTCF0:USTF0",1752683769670,0.8561644,119090.0,119080.0,2.23893688]
["bitfinex-derivatives","BTCF0:USTF0",1752683770171,0.2094513,119100.0,119090.0,0.2522744]
["bitfinex-derivatives","BTCF0:USTF0",1752683770367,0.8406113,119100.0,119090.0,0.75131995]
["bitfinex-derivatives","BTCF0:USTF0",1752683770563,0.57008456,119110.0,119100.0,0.1678703]
["bitfinex-derivatives","BTCF0:USTF0",1752683770768,0.90156996,119110.0,119100.0,0.75130585]
["bitfinex-derivatives","BTCF0:USTF0",1752683771169,0.94444996,119110.0,119100.0,0.2522603]
["bitfinex-derivatives","BTCF0:USTF0",1752683772073,0.2523203,119100.0,119090.0,0.26098919]
["bitfinex-derivatives","BTCF0:USTF0",1752683775168,0.89924866,119110.0,119100.0,0.2535303]
["bitfinex-derivatives","BTCF0:USTF0",1752683775373,0.98339156,119110.0,119100.0,0.75257585]
["bitfinex-derivatives","BTCF0:USTF0",1752683775573,0.95892156,119110.0,119100.0,0.75257585]
["bitfinex-derivatives","BTCF0:USTF0",1752683775773,0.96192156,119110.0,119100.0,0.75257585]
["bitfinex-derivatives","BTCF0:USTF0",1752683775968,0.27335446,119110.0,119100.0,0.75257585]
["bitfinex-derivatives","BTCF0:USTF0",1752683776173,0.86524446,119110.0,119100.0,0.75257585]
["bitfinex-derivatives","BTCF0:USTF0",1752683776873,0.82327976,119110.0,119100.0,0.75257585]
["bitfinex-derivatives","BTCF0:USTF0",1752683778473,0.90734976,119110.0,119100.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1752683778674,0.90734976,119110.0,119100.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752683779172,0.72092,119100.0,119090.0,0.20055009]
["bitfinex-derivatives","BTCF0:USTF0",1752683779377,0.72092,119100.0,119090.0,0.22376009]
["bitfinex-derivatives","BTCF0:USTF0",1752683779574,0.72092,119100.0,119090.0,0.22863009]
["bitfinex-derivatives","BTCF0:USTF0",1752683780573,0.1678841,119090.0,119080.0,1.77897993]
["bitfinex-derivatives","BTCF0:USTF0",1752683780779,0.8518141,119090.0,119080.0,1.73680843]
["bitfinex-derivatives","BTCF0:USTF0",1752683781480,0.8518141,119090.0,119080.0,2.23585398]
["bitfinex-derivatives","BTCF0:USTF0",1752683781975,0.8851941,119090.0,119080.0,1.73880843]
["bitfinex-derivatives","BTCF0:USTF0",1752683782977,0.8851941,119090.0,119080.0,1.73393843]
["bitfinex-derivatives","BTCF0:USTF0",1752683783277,0.8851941,119090.0,119080.0,1.73880843]
["bitfinex-derivatives","BTCF0:USTF0",1752683784677,0.8851941,119090.0,119080.0,1.74259522]
["bitfinex-derivatives","BTCF0:USTF0",1752683785284,0.8851941,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683786685,0.2493841,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683786883,0.8801041,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683787084,0.8850341,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683788186,0.8850341,119090.0,119080.0,1.74259522]
["bitfinex-derivatives","BTCF0:USTF0",1752683788386,0.8850341,119090.0,119080.0,1.71918522]
["bitfinex-derivatives","BTCF0:USTF0",1752683788987,0.8850341,119090.0,119080.0,1.74259522]
["bitfinex-derivatives","BTCF0:USTF0",1752683789190,0.8850341,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683789488,0.2543141,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683789790,0.8849941,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683791590,0.8849941,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683791790,0.8849941,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683792283,0.8849941,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683792482,0.8849941,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683792885,0.8849941,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683794891,0.8849941,119090.0,119080.0,1.57956712]
["bitfinex-derivatives","BTCF0:USTF0",1752683795091,0.8849941,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683796694,0.8849941,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683797400,1.3849941,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683797587,1.3849941,119090.0,119080.0,1.74746522]
["bitfinex-derivatives","BTCF0:USTF0",1752683800593,1.3551941,119090.0,119080.0,2.24651077]
["bitfinex-derivatives","BTCF0:USTF0",1752683800795,0.6548102,119100.0,119090.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1752683801097,0.02082313,119110.0,119100.0,0.2535299]
["bitfinex-derivatives","BTCF0:USTF0",1752683801293,0.83437893,119110.0,119100.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752683801491,0.88249893,119110.0,119100.0,0.2535299]
["bitfinex-derivatives","BTCF0:USTF0",1752683801689,0.18631893,119110.0,119100.0,0.2535299]
["bitfinex-derivatives","BTCF0:USTF0",1752683801895,0.01846313,119110.0,119100.0,1.04717545]
["bitfinex-derivatives","BTCF0:USTF0",1752683802089,0.64866313,119110.0,119100.0,1.04717545]
["bitfinex-derivatives","BTCF0:USTF0",1752683802286,1.87088717,119120.0,119110.0,0.1678558]
["bitfinex-derivatives","BTCF0:USTF0",1752683802487,2.00107587,119120.0,119110.0,0.75256135]
["bitfinex-derivatives","BTCF0:USTF0",1752683802897,2.00107587,119120.0,119110.0,0.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1752683803091,2.00107587,119120.0,119110.0,0.75256135]
["bitfinex-derivatives","BTCF0:USTF0",1752683803291,2.02554587,119120.0,119110.0,0.75256135]
["bitfinex-derivatives","BTCF0:USTF0",1752683804598,2.03025587,119120.0,119110.0,0.75256135]
["bitfinex-derivatives","BTCF0:USTF0",1752683804798,2.03425587,119120.0,119110.0,0.75256135]
["bitfinex-derivatives","BTCF0:USTF0",1752683804998,2.03425587,119120.0,119110.0,0.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1752683805401,2.03425587,119120.0,119110.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752683805797,2.03425587,119120.0,119110.0,0.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1752683806002,2.03325587,119120.0,119110.0,0.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1752683808003,2.03425587,119120.0,119110.0,0.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1752683809207,2.03425587,119120.0,119110.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752683809407,2.03425587,119120.0,119110.0,0.2535156]
["bitfinex-derivatives","BTCF0:USTF0",1752683811004,2.0153117,119120.0,119110.0,0.2535156]
["bitfinex-derivatives","BTCF0:USTF0",1752683811203,1.3851117,119120.0,119110.0,0.769462]
["bitfinex-derivatives","BTCF0:USTF0",1752683811401,0.57018,119140.0,119130.0,0.1902275]
["bitfinex-derivatives","BTCF0:USTF0",1752683811602,0.2497594,119140.0,119130.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752683811805,0.8841894,119140.0,119130.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752683812111,0.8841894,119140.0,119130.0,0.2539675]
["bitfinex-derivatives","BTCF0:USTF0",1752683812404,0.8841894,119140.0,119130.0,0.32130317]
["bitfinex-derivatives","BTCF0:USTF0",1752683813207,0.39916958,119150.0,119140.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1752683813400,1.02880958,119150.0,119140.0,0.75299895]
["bitfinex-derivatives","BTCF0:USTF0",1752683814808,1.02880958,119150.0,119140.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1752683814998,1.02880958,119150.0,119140.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752683814999,0.39916958,119150.0,119140.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752683815308,1.02868958,119150.0,119140.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752683815702,1.03268958,119150.0,119140.0,0.09478932]
["bitfinex-derivatives","BTCF0:USTF0",1752683815902,1.03268958,119150.0,119140.0,0.26260272]
["bitfinex-derivatives","BTCF0:USTF0",1752683820806,0.2472734,119140.0,119130.0,0.38477567]
["bitfinex-derivatives","BTCF0:USTF0",1752683821006,1.88270895,119140.0,119130.0,0.36193567]
["bitfinex-derivatives","BTCF0:USTF0",1752683821205,1.38270895,119140.0,119130.0,0.36193567]
["bitfinex-derivatives","BTCF0:USTF0",1752683821409,0.7544634,119140.0,119130.0,0.55493307]
["bitfinex-derivatives","BTCF0:USTF0",1752683821609,1.3836234,119140.0,119130.0,0.61590307]
["bitfinex-derivatives","BTCF0:USTF0",1752683822008,1.3836234,119140.0,119130.0,0.62434452]
["bitfinex-derivatives","BTCF0:USTF0",1752683822210,1.3856234,119140.0,119130.0,0.62434452]
["bitfinex-derivatives","BTCF0:USTF0",1752683822606,1.3856234,119140.0,119130.0,0.32974452]
["bitfinex-derivatives","BTCF0:USTF0",1752683823808,1.3856234,119140.0,119130.0,0.32130307]
["bitfinex-derivatives","BTCF0:USTF0",1752683824211,1.3856234,119140.0,119130.0,0.31674307]
["bitfinex-derivatives","BTCF0:USTF0",1752683824406,1.3856234,119140.0,119130.0,0.10868567]
["bitfinex-derivatives","BTCF0:USTF0",1752683824606,1.3856234,119140.0,119130.0,0.23749307]
["bitfinex-derivatives","BTCF0:USTF0",1752683824810,1.88466895,119140.0,119130.0,0.23749307]
["bitfinex-derivatives","BTCF0:USTF0",1752683825513,1.88466895,119140.0,119130.0,0.06966567]
["bitfinex-derivatives","BTCF0:USTF0",1752683825814,1.88466895,119140.0,119130.0,0.06733567]
["bitfinex-derivatives","BTCF0:USTF0",1752683826007,0.2021274,119130.0,119120.0,0.32138447]
["bitfinex-derivatives","BTCF0:USTF0",1752683826210,0.2544774,119130.0,119120.0,0.32138447]
["bitfinex-derivatives","BTCF0:USTF0",1752683828311,0.2554774,119130.0,119120.0,0.32138447]
["bitfinex-derivatives","BTCF0:USTF0",1752683828513,0.2556774,119130.0,119120.0,0.32138447]
["bitfinex-derivatives","BTCF0:USTF0",1752683829512,0.75472295,119130.0,119120.0,0.06680567]
["bitfinex-derivatives","BTCF0:USTF0",1752683829713,0.75472295,119130.0,119120.0,0.02545567]
["bitfinex-derivatives","BTCF0:USTF0",1752683830409,0.75472295,119130.0,119120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1752683832720,0.2545056,119110.0,119100.0,0.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683832918,0.2545056,119110.0,119090.0,0.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683832919,0.2545197,119100.0,119090.0,0.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683833118,0.75356525,119100.0,119090.0,0.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1752683833315,0.2545338,119090.0,119080.0,1.88726128]
["bitfinex-derivatives","BTCF0:USTF0",1752683833519,1.3831738,119090.0,119080.0,1.88726128]
["bitfinex-derivatives","BTCF0:USTF0",1752683834420,1.3831738,119090.0,119080.0,1.86997179]
["bitfinex-derivatives","BTCF0:USTF0",1752683834615,1.40171098,119090.0,119080.0,1.86997179]
["bitfinex-derivatives","BTCF0:USTF0",1752683834920,1.40171098,119090.0,119080.0,1.87397179]
["bitfinex-derivatives","BTCF0:USTF0",1752683835121,1.40171098,119090.0,119080.0,0.07937179]
["bitfinex-derivatives","BTCF0:USTF0",1752683835714,1.40171098,119090.0,119080.0,1.57937179]
["bitfinex-derivatives","BTCF0:USTF0",1752683835923,1.40171098,119090.0,119080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752683836121,1.40171098,119090.0,119080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752683836817,0.77307098,119090.0,119080.0,2.22087305]
["bitfinex-derivatives","BTCF0:USTF0",1752683837021,0.87228098,119090.0,119080.0,2.22087305]
["bitfinex-derivatives","BTCF0:USTF0",1752683837523,0.83280988,119090.0,119080.0,2.22087305]
["bitfinex-derivatives","BTCF0:USTF0",1752683838923,0.85774988,119090.0,119080.0,2.22087305]
["bitfinex-derivatives","BTCF0:USTF0",1752683839117,0.22918988,119090.0,119080.0,2.22087305]
["bitfinex-derivatives","BTCF0:USTF0",1752683839324,0.85770988,119090.0,119080.0,2.22087305]
["bitfinex-derivatives","BTCF0:USTF0",1752683840425,0.90123988,119090.0,119080.0,2.51547305]
["bitfinex-derivatives","BTCF0:USTF0",1752683841724,0.89672988,119090.0,119080.0,2.51547305]
["bitfinex-derivatives","BTCF0:USTF0",1752683841922,0.89672988,119090.0,119080.0,2.51555649]
["bitfinex-derivatives","BTCF0:USTF0",1752683842921,0.1678827,119090.0,119080.0,2.51555649]
["bitfinex-derivatives","BTCF0:USTF0",1752683843126,0.3210307,119100.0,119090.0,0.2547525]
["bitfinex-derivatives","BTCF0:USTF0",1752683843326,0.9494307,119100.0,119090.0,0.75379805]
["bitfinex-derivatives","BTCF0:USTF0",1752683843522,0.8235225,119100.0,119090.0,0.75379805]
["bitfinex-derivatives","BTCF0:USTF0",1752683843722,0.27259027,119110.0,119100.0,0.2547384]
["bitfinex-derivatives","BTCF0:USTF0",1752683844019,0.92589027,119110.0,119100.0,0.2547384]
["bitfinex-derivatives","BTCF0:USTF0",1752683844224,0.98558027,119110.0,119100.0,0.75378395]
["bitfinex-derivatives","BTCF0:USTF0",1752683844413,0.98558027,119110.0,119100.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1752683844618,1.48558027,119110.0,119100.0,0.2265684]
["bitfinex-derivatives","BTCF0:USTF0",1752683844821,1.48558027,119110.0,119100.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1752683845024,1.48558027,119110.0,119100.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752683845425,1.48658027,119110.0,119100.0,0.1701384]
["bitfinex-derivatives","BTCF0:USTF0",1752683845625,1.48658027,119110.0,119100.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752683845821,0.2267284,119100.0,119090.0,0.2547407]
["bitfinex-derivatives","BTCF0:USTF0",1752683846027,0.2547984,119100.0,119090.0,0.2547407]
["bitfinex-derivatives","BTCF0:USTF0",1752683846218,0.2547984,119100.0,119090.0,0.31489903]
["bitfinex-derivatives","BTCF0:USTF0",1752683846424,0.2547984,119100.0,119090.0,0.81394458]
["bitfinex-derivatives","BTCF0:USTF0",1752683846620,0.2547984,119100.0,119090.0,0.10282833]
["bitfinex-derivatives","BTCF0:USTF0",1752683846826,0.2547984,119100.0,119090.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752683847227,0.2547984,119100.0,119090.0,0.2336125]
["bitfinex-derivatives","BTCF0:USTF0",1752683847529,0.2547984,119100.0,119090.0,0.2547525]
["bitfinex-derivatives","BTCF0:USTF0",1752683847727,0.2547984,119100.0,119090.0,0.75379805]
["bitfinex-derivatives","BTCF0:USTF0",1752683847927,0.2547984,119100.0,119090.0,0.75479805]
["bitfinex-derivatives","BTCF0:USTF0",1752683848831,0.8548884,119100.0,119090.0,0.81495638]
["bitfinex-derivatives","BTCF0:USTF0",1752683849024,0.7960284,119100.0,119090.0,0.81495638]
["bitfinex-derivatives","BTCF0:USTF0",1752683849225,0.7960284,119100.0,119090.0,1.10955638]
["bitfinex-derivatives","BTCF0:USTF0",1752683850028,0.27911957,119110.0,119100.0,0.2547384]
["bitfinex-derivatives","BTCF0:USTF0",1752683850228,0.01849587,119110.0,119100.0,1.2528295]
["bitfinex-derivatives","BTCF0:USTF0",1752683850430,0.64657587,119110.0,119100.0,1.31298783]
["bitfinex-derivatives","BTCF0:USTF0",1752683851029,0.64657587,119110.0,119100.0,0.31489673]
["bitfinex-derivatives","BTCF0:USTF0",1752683851233,0.62808,119110.0,119100.0,0.83091754]
["bitfinex-derivatives","BTCF0:USTF0",1752683851533,0.7969344,119110.0,119100.0,0.83091754]
["bitfinex-derivatives","BTCF0:USTF0",1752683851932,0.7969344,119110.0,119100.0,0.77075921]
["bitfinex-derivatives","BTCF0:USTF0",1752683852135,0.62908,119110.0,119100.0,0.77075921]
["bitfinex-derivatives","BTCF0:USTF0",1752683853134,0.62908,119110.0,119100.0,0.83091754]
["bitfinex-derivatives","BTCF0:USTF0",1752683854235,0.62908,119110.0,119100.0,0.77075921]
["bitfinex-derivatives","BTCF0:USTF0",1752683854637,0.7969343,119110.0,119100.0,0.77075921]
["bitfinex-derivatives","BTCF0:USTF0",1752683855735,0.7969343,119110.0,119100.0,0.846131]
["bitfinex-derivatives","BTCF0:USTF0",1752683856145,0.7969343,119110.0,119100.0,0.34708545]
["bitfinex-derivatives","BTCF0:USTF0",1752683856338,0.62908,119110.0,119100.0,0.846131]
["bitfinex-derivatives","BTCF0:USTF0",1752683857044,0.7969342,119110.0,119100.0,0.846131]
["bitfinex-derivatives","BTCF0:USTF0",1752683857542,0.62908,119110.0,119100.0,0.846131]
["bitfinex-derivatives","BTCF0:USTF0",1752683857935,0.001,119110.0,119100.0,1.34517655]
["bitfinex-derivatives","BTCF0:USTF0",1752683858140,0.3388765,119130.0,119120.0,0.2547101]
["bitfinex-derivatives","BTCF0:USTF0",1752683858340,0.9201286,119130.0,119120.0,0.81399324]
["bitfinex-derivatives","BTCF0:USTF0",1752683859336,0.0002,119130.0,119120.0,0.8308872]
["bitfinex-derivatives","BTCF0:USTF0",1752683859533,0.62784,119130.0,119120.0,0.77064961]
["bitfinex-derivatives","BTCF0:USTF0",1752683859738,0.7976661,119130.0,119120.0,0.77064961]
["bitfinex-derivatives","BTCF0:USTF0",1752683860044,0.62984,119130.0,119120.0,0.77064961]
["bitfinex-derivatives","BTCF0:USTF0",1752683861046,0.7976661,119130.0,119120.0,0.77064961]
["bitfinex-derivatives","BTCF0:USTF0",1752683861448,0.62984,119130.0,119120.0,0.77064961]
["bitfinex-derivatives","BTCF0:USTF0",1752683862348,0.62784,119130.0,119120.0,0.77064961]
["bitfinex-derivatives","BTCF0:USTF0",1752683864247,0.62784,119130.0,119120.0,1.06524961]
["bitfinex-derivatives","BTCF0:USTF0",1752683865448,0.62784,119130.0,119120.0,0.56620406]
["bitfinex-derivatives","BTCF0:USTF0",1752683865650,0.7956661,119130.0,119120.0,1.06524961]
["bitfinex-derivatives","BTCF0:USTF0",1752683866445,0.8194061,119130.0,119120.0,1.06524961]
["bitfinex-derivatives","BTCF0:USTF0",1752683866947,0.8217661,119130.0,119120.0,1.06524961]
["bitfinex-derivatives","BTCF0:USTF0",1752683867143,0.8821561,119130.0,119120.0,1.06524961]
["bitfinex-derivatives","BTCF0:USTF0",1752683867347,0.8821561,119130.0,119120.0,0.53803406]
["bitfinex-derivatives","BTCF0:USTF0",1752683867539,0.8821561,119130.0,119120.0,0.51427406]
["bitfinex-derivatives","BTCF0:USTF0",1752683868250,0.8821561,119130.0,119120.0,0.53831406]
["bitfinex-derivatives","BTCF0:USTF0",1752683868449,0.8821561,119130.0,119120.0,0.56627406]
["bitfinex-derivatives","BTCF0:USTF0",1752683869050,0.8821561,119130.0,119120.0,0.31149396]
["bitfinex-derivatives","BTCF0:USTF0",1752683869448,1.38120165,119130.0,119120.0,0.31149396]
["bitfinex-derivatives","BTCF0:USTF0",1752683869645,1.79908965,119130.0,119120.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752683869842,2.29908965,119130.0,119120.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752683870050,0.1678402,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752683870351,0.6678543,119110.0,119100.0,0.38361075]
["bitfinex-derivatives","BTCF0:USTF0",1752683870654,1.2949343,119110.0,119100.0,0.38341075]
["bitfinex-derivatives","BTCF0:USTF0",1752683871352,0.7948943,119110.0,119100.0,0.9130363]
["bitfinex-derivatives","BTCF0:USTF0",1752683871652,0.7948943,119110.0,119100.0,0.35375316]
["bitfinex-derivatives","BTCF0:USTF0",1752683872242,0.7948943,119110.0,119100.0,0.31178636]
["bitfinex-derivatives","BTCF0:USTF0",1752683872441,0.7948943,119110.0,119100.0,0.26981956]
["bitfinex-derivatives","BTCF0:USTF0",1752683874254,0.7948144,119110.0,119100.0,0.9549978]
["bitfinex-derivatives","BTCF0:USTF0",1752683874453,0.7948144,119110.0,119100.0,0.996964]
["bitfinex-derivatives","BTCF0:USTF0",1752683874650,0.7948144,119110.0,119100.0,0.9549978]
["bitfinex-derivatives","BTCF0:USTF0",1752683875549,0.7948144,119110.0,119100.0,0.39571466]
["bitfinex-derivatives","BTCF0:USTF0",1752683876959,0.7948144,119110.0,119100.0,0.35374846]
["bitfinex-derivatives","BTCF0:USTF0",1752683877553,0.7948144,119110.0,119100.0,0.31178366]
["bitfinex-derivatives","BTCF0:USTF0",1752683877760,0.7948144,119110.0,119100.0,0.23923956]
["bitfinex-derivatives","BTCF0:USTF0",1752683878860,0.7948144,119110.0,119100.0,0.29947715]
["bitfinex-derivatives","BTCF0:USTF0",1752683880261,0.7948144,119110.0,119100.0,0.12445285]
["bitfinex-derivatives","BTCF0:USTF0",1752683880761,0.7948144,119110.0,119100.0,0.29232145]
["bitfinex-derivatives","BTCF0:USTF0",1752683880956,0.7948144,119110.0,119100.0,0.23684386]
["bitfinex-derivatives","BTCF0:USTF0",1752683881360,0.7948144,119110.0,119100.0,0.23924386]
["bitfinex-derivatives","BTCF0:USTF0",1752683881560,0.7948144,119110.0,119100.0,0.25442386]
["bitfinex-derivatives","BTCF0:USTF0",1752683881961,0.7948144,119110.0,119100.0,0.26982386]
["bitfinex-derivatives","BTCF0:USTF0",1752683882162,0.1678544,119110.0,119100.0,0.26982386]
["bitfinex-derivatives","BTCF0:USTF0",1752683882360,0.31227667,119120.0,119110.0,0.2528345]
["bitfinex-derivatives","BTCF0:USTF0",1752683882560,0.93875667,119120.0,119110.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1752683882763,0.93875667,119120.0,119110.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1752683882962,0.93875667,119120.0,119110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752683883261,0.1678544,119110.0,119100.0,0.23703226]
["bitfinex-derivatives","BTCF0:USTF0",1752683883460,0.1678544,119110.0,119100.0,0.23923226]
["bitfinex-derivatives","BTCF0:USTF0",1752683883864,0.1678544,119110.0,119100.0,0.29946985]
["bitfinex-derivatives","BTCF0:USTF0",1752683884259,0.1678544,119110.0,119100.0,0.33004985]
["bitfinex-derivatives","BTCF0:USTF0",1752683885467,0.1678544,119110.0,119100.0,0.8290954]
["bitfinex-derivatives","BTCF0:USTF0",1752683886265,0.7941744,119110.0,119100.0,0.8290954]
["bitfinex-derivatives","BTCF0:USTF0",1752683886768,0.7941744,119110.0,119100.0,0.33004985]
["bitfinex-derivatives","BTCF0:USTF0",1752683887971,0.7941744,119110.0,119100.0,0.8290954]
["bitfinex-derivatives","BTCF0:USTF0",1752683888471,0.1678544,119110.0,119100.0,0.8290954]
["bitfinex-derivatives","BTCF0:USTF0",1752683888765,0.7940544,119110.0,119100.0,0.33004985]
["bitfinex-derivatives","BTCF0:USTF0",1752683889672,0.7939744,119110.0,119100.0,0.8290954]
["bitfinex-derivatives","BTCF0:USTF0",1752683890269,0.7939744,119110.0,119100.0,0.76885781]
["bitfinex-derivatives","BTCF0:USTF0",1752683891970,0.7939744,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683892170,0.1678544,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683892370,0.7938944,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683893070,0.1678544,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683893271,0.7938144,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683893569,0.7938144,119110.0,119100.0,0.76885781]
["bitfinex-derivatives","BTCF0:USTF0",1752683894171,0.7937744,119110.0,119100.0,0.76885781]
["bitfinex-derivatives","BTCF0:USTF0",1752683894671,0.7937744,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683896169,0.1678544,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683896368,0.7936944,119110.0,119100.0,0.76885781]
["bitfinex-derivatives","BTCF0:USTF0",1752683896674,0.7936944,119110.0,119100.0,0.26981226]
["bitfinex-derivatives","BTCF0:USTF0",1752683897074,0.7936944,119110.0,119100.0,0.69616007]
["bitfinex-derivatives","BTCF0:USTF0",1752683900573,0.7936944,119110.0,119100.0,0.77153186]
["bitfinex-derivatives","BTCF0:USTF0",1752683900774,0.7936944,119110.0,119100.0,0.17732705]
["bitfinex-derivatives","BTCF0:USTF0",1752683900974,0.7936944,119110.0,119100.0,0.5887257]
["bitfinex-derivatives","BTCF0:USTF0",1752683901580,0.7936944,119110.0,119100.0,0.7565939]
["bitfinex-derivatives","BTCF0:USTF0",1752683901774,0.7932944,119110.0,119100.0,0.7565939]
["bitfinex-derivatives","BTCF0:USTF0",1752683902682,0.1678544,119110.0,119100.0,0.33024609]
["bitfinex-derivatives","BTCF0:USTF0",1752683902980,0.7932544,119110.0,119100.0,0.7565939]
["bitfinex-derivatives","BTCF0:USTF0",1752683903477,0.7932544,119110.0,119100.0,0.52830307]
["bitfinex-derivatives","BTCF0:USTF0",1752683903781,0.7932544,119110.0,119100.0,0.69617117]
["bitfinex-derivatives","BTCF0:USTF0",1752683904583,0.7932544,119110.0,119100.0,0.52830307]
["bitfinex-derivatives","BTCF0:USTF0",1752683904776,0.7932544,119110.0,119100.0,0.69617117]
["bitfinex-derivatives","BTCF0:USTF0",1752683905084,0.7932544,119110.0,119100.0,0.10195526]
["bitfinex-derivatives","BTCF0:USTF0",1752683905381,0.7932544,119110.0,119100.0,0.26982336]
["bitfinex-derivatives","BTCF0:USTF0",1752683905683,0.7932544,119110.0,119100.0,0.7565938]
["bitfinex-derivatives","BTCF0:USTF0",1752683906084,0.61273308,119120.0,119110.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1752683906085,0.22834557,119120.0,119110.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1752683906288,0.85354557,119120.0,119110.0,0.68177181]
["bitfinex-derivatives","BTCF0:USTF0",1752683906584,0.85354557,119120.0,119110.0,0.2554241]
["bitfinex-derivatives","BTCF0:USTF0",1752683906783,0.85354557,119120.0,119110.0,0.74221069]
["bitfinex-derivatives","BTCF0:USTF0",1752683906980,0.64373597,119120.0,119110.0,0.74221069]
["bitfinex-derivatives","BTCF0:USTF0",1752683907180,0.01853597,119120.0,119110.0,1.10811972]
["bitfinex-derivatives","BTCF0:USTF0",1752683907378,0.62608,119120.0,119110.0,1.35139551]
["bitfinex-derivatives","BTCF0:USTF0",1752683907881,0.0002,119130.0,119110.0,1.10811972]
["bitfinex-derivatives","BTCF0:USTF0",1752683908078,0.0016,119150.0,119140.0,0.2553817]
["bitfinex-derivatives","BTCF0:USTF0",1752683908279,0.7944377,119150.0,119140.0,0.68172951]
["bitfinex-derivatives","BTCF0:USTF0",1752683908475,0.62664,119150.0,119140.0,0.68172951]
["bitfinex-derivatives","BTCF0:USTF0",1752683908678,0.7944377,119150.0,119140.0,0.68172951]
["bitfinex-derivatives","BTCF0:USTF0",1752683909080,0.7944377,119150.0,119140.0,0.75459295]
["bitfinex-derivatives","BTCF0:USTF0",1752683910183,0.7964377,119150.0,119140.0,0.75459295]
["bitfinex-derivatives","BTCF0:USTF0",1752683911285,0.8144251,119150.0,119140.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1752683911485,0.8154251,119150.0,119140.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752683911884,0.1694118,119140.0,119130.0,0.11520573]
["bitfinex-derivatives","BTCF0:USTF0",1752683912087,0.1694118,119140.0,119130.0,0.13942573]
["bitfinex-derivatives","BTCF0:USTF0",1752683912291,0.1694118,119140.0,119130.0,0.15546573]
["bitfinex-derivatives","BTCF0:USTF0",1752683912782,0.18739853,119140.0,119130.0,0.15546573]
["bitfinex-derivatives","BTCF0:USTF0",1752683912984,0.68760978,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683913190,1.16962305,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683913882,1.17062305,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683914078,0.6714118,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683914282,1.17062305,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683915189,0.6714118,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683915390,1.17062305,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683916290,1.17062305,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683916291,0.6714118,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683916883,1.18859588,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683917080,1.17062305,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683917284,1.18859494,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683917684,0.68938369,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683918591,0.68938369,119140.0,119130.0,0.07454887]
["bitfinex-derivatives","BTCF0:USTF0",1752683919288,0.68938369,119140.0,119130.0,0.06590472]
["bitfinex-derivatives","BTCF0:USTF0",1752683920790,0.68938369,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683920993,1.18859494,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683922294,0.68938369,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683922488,1.18859494,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683922689,1.17062305,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683922890,2.33118305,119140.0,119130.0,0.01684472]
["bitfinex-derivatives","BTCF0:USTF0",1752683923196,2.49906305,119140.0,119130.0,0.01584472]
["bitfinex-derivatives","BTCF0:USTF0",1752683924383,0.1678258,119130.0,119120.0,0.06037473]
["bitfinex-derivatives","BTCF0:USTF0",1752683924584,0.1678399,119120.0,119110.0,0.30981075]
["bitfinex-derivatives","BTCF0:USTF0",1752683924790,0.6678399,119120.0,119110.0,0.31001075]
["bitfinex-derivatives","BTCF0:USTF0",1752683925195,0.6678399,119120.0,119110.0,0.24963602]
["bitfinex-derivatives","BTCF0:USTF0",1752683925795,0.6678399,119120.0,119110.0,0.30995527]
["bitfinex-derivatives","BTCF0:USTF0",1752683926091,0.6678399,119120.0,119110.0,0.32518404]
["bitfinex-derivatives","BTCF0:USTF0",1752683926401,0.6678399,119120.0,119110.0,0.82639529]
["bitfinex-derivatives","BTCF0:USTF0",1752683926590,0.7918799,119120.0,119110.0,0.82639529]
["bitfinex-derivatives","BTCF0:USTF0",1752683927797,0.7918799,119120.0,119110.0,0.32718404]
["bitfinex-derivatives","BTCF0:USTF0",1752683934001,0.7918799,119120.0,119110.0,0.82639529]
["bitfinex-derivatives","BTCF0:USTF0",1752683934202,0.7918799,119120.0,119110.0,0.32718404]
["bitfinex-derivatives","BTCF0:USTF0",1752683935002,0.1678399,119120.0,119110.0,0.75345459]
["bitfinex-derivatives","BTCF0:USTF0",1752683935201,0.7915599,119120.0,119110.0,0.75345459]
["bitfinex-derivatives","BTCF0:USTF0",1752683937500,0.5002,119130.0,119120.0,0.2543393]
["bitfinex-derivatives","BTCF0:USTF0",1752683937693,0.62384,119130.0,119120.0,1.18422519]
["bitfinex-derivatives","BTCF0:USTF0",1752683938402,0.7916652,119130.0,119120.0,0.75795464]
["bitfinex-derivatives","BTCF0:USTF0",1752683938802,0.1680252,119130.0,119120.0,0.75795464]
["bitfinex-derivatives","BTCF0:USTF0",1752683938996,0.0002,119130.0,119120.0,0.33168409]
["bitfinex-derivatives","BTCF0:USTF0",1752683939198,0.62376,119130.0,119120.0,1.18422519]
["bitfinex-derivatives","BTCF0:USTF0",1752683939801,0.0002,119130.0,119120.0,1.18422519]
["bitfinex-derivatives","BTCF0:USTF0",1752683940002,0.62376,119130.0,119120.0,1.12386474]
["bitfinex-derivatives","BTCF0:USTF0",1752683940399,0.62372,119130.0,119120.0,1.12386474]
["bitfinex-derivatives","BTCF0:USTF0",1752683940599,0.62368,119130.0,119120.0,1.12386474]
["bitfinex-derivatives","BTCF0:USTF0",1752683941098,0.0002,119130.0,119120.0,1.12386474]
["bitfinex-derivatives","BTCF0:USTF0",1752683941303,0.0002,119130.0,119120.0,1.19938256]
["bitfinex-derivatives","BTCF0:USTF0",1752683941505,0.62368,119130.0,119120.0,1.19938256]
["bitfinex-derivatives","BTCF0:USTF0",1752683941907,0.62368,119130.0,119120.0,1.12386474]
["bitfinex-derivatives","BTCF0:USTF0",1752683942300,0.62368,119130.0,119120.0,1.1993001]
["bitfinex-derivatives","BTCF0:USTF0",1752683943101,0.62368,119130.0,119120.0,0.84600588]
["bitfinex-derivatives","BTCF0:USTF0",1752683943297,0.7915052,119130.0,119120.0,0.84600588]
["bitfinex-derivatives","BTCF0:USTF0",1752683943807,0.0002,119130.0,119120.0,0.84600588]
["bitfinex-derivatives","BTCF0:USTF0",1752683944399,0.1680252,119130.0,119120.0,0.84600588]
["bitfinex-derivatives","BTCF0:USTF0",1752683946108,0.0002,119130.0,119120.0,0.84600588]
["bitfinex-derivatives","BTCF0:USTF0",1752683946409,0.1680252,119130.0,119120.0,0.346759]
["bitfinex-derivatives","BTCF0:USTF0",1752683946610,0.0002,119130.0,119120.0,0.84600588]
["bitfinex-derivatives","BTCF0:USTF0",1752683946902,0.0002,119130.0,119120.0,0.77057052]
["bitfinex-derivatives","BTCF0:USTF0",1752683947099,0.0002,119130.0,119120.0,0.87559461]
["bitfinex-derivatives","BTCF0:USTF0",1752683947502,0.0002,119130.0,119120.0,0.77057052]
["bitfinex-derivatives","BTCF0:USTF0",1752683948606,0.0002,119130.0,119120.0,0.84592198]
["bitfinex-derivatives","BTCF0:USTF0",1752683948808,0.0002,119130.0,119120.0,0.77057052]
["bitfinex-derivatives","BTCF0:USTF0",1752683949203,0.2517148,119150.0,119140.0,0.2267812]
["bitfinex-derivatives","BTCF0:USTF0",1752683949404,0.2517148,119150.0,119140.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1752683949405,0.8329221,119150.0,119140.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1752683950914,0.8329221,119150.0,119140.0,0.27123995]
["bitfinex-derivatives","BTCF0:USTF0",1752683951102,0.8329221,119150.0,119140.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1752683951909,0.7909696,119150.0,119140.0,0.27123995]
["bitfinex-derivatives","BTCF0:USTF0",1752683952108,0.7909696,119150.0,119140.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1752683953112,0.7909696,119150.0,119140.0,0.83075668]
["bitfinex-derivatives","BTCF0:USTF0",1752683953508,0.29374244,119160.0,119150.0,0.1677811]
["bitfinex-derivatives","BTCF0:USTF0",1752683953709,0.79093274,119160.0,119150.0,0.81360783]
["bitfinex-derivatives","BTCF0:USTF0",1752683954112,0.62316574,119160.0,119150.0,0.81360783]
["bitfinex-derivatives","BTCF0:USTF0",1752683954607,0.62316574,119160.0,119150.0,0.2540911]
["bitfinex-derivatives","BTCF0:USTF0",1752683954814,0.62316574,119160.0,119150.0,0.81360783]
["bitfinex-derivatives","BTCF0:USTF0",1752683954815,0.79093234,119160.0,119150.0,0.81360783]
["bitfinex-derivatives","BTCF0:USTF0",1752683955702,0.62316574,119160.0,119150.0,0.75333798]
["bitfinex-derivatives","BTCF0:USTF0",1752683956416,0.62316574,119160.0,119150.0,0.81360783]
["bitfinex-derivatives","BTCF0:USTF0",1752683956812,0.62304574,119160.0,119150.0,0.81360783]
["bitfinex-derivatives","BTCF0:USTF0",1752683957107,0.6677337,119190.0,119180.0,0.1677386]
["bitfinex-derivatives","BTCF0:USTF0",1752683957306,0.6677246,119190.0,119180.0,0.75223548]
["bitfinex-derivatives","BTCF0:USTF0",1752683957512,0.7906446,119190.0,119180.0,0.75223548]
["bitfinex-derivatives","BTCF0:USTF0",1752683957809,0.7906444,119190.0,119180.0,0.75223548]
["bitfinex-derivatives","BTCF0:USTF0",1752683958015,0.7906444,119190.0,119180.0,0.2529886]
["bitfinex-derivatives","BTCF0:USTF0",1752683958919,0.7956444,119190.0,119180.0,0.75223548]
["bitfinex-derivatives","BTCF0:USTF0",1752683959119,0.62792,119190.0,119180.0,0.75223548]
["bitfinex-derivatives","BTCF0:USTF0",1752683959814,0.7956444,119190.0,119180.0,0.75223548]
["bitfinex-derivatives","BTCF0:USTF0",1752683960207,0.7956044,119190.0,119180.0,0.2529886]
["bitfinex-derivatives","BTCF0:USTF0",1752683960712,0.7956044,119190.0,119180.0,0.2614372]
["bitfinex-derivatives","BTCF0:USTF0",1752683961712,0.7956044,119190.0,119180.0,0.76068408]
["bitfinex-derivatives","BTCF0:USTF0",1752683962616,0.7956044,119190.0,119180.0,0.2614372]
["bitfinex-derivatives","BTCF0:USTF0",1752683962817,0.7956044,119190.0,119180.0,0.76068408]
["bitfinex-derivatives","BTCF0:USTF0",1752683963017,0.7956044,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683963220,0.7956044,119190.0,119180.0,0.2614372]
["bitfinex-derivatives","BTCF0:USTF0",1752683963813,0.7956044,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683964914,0.7956044,119190.0,119180.0,0.2614372]
["bitfinex-derivatives","BTCF0:USTF0",1752683965321,0.005,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683965616,0.62772,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683967021,0.62772,119190.0,119180.0,0.2614372]
["bitfinex-derivatives","BTCF0:USTF0",1752683967322,0.62792,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683968021,0.62492,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683968833,0.0022,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683969119,0.62484,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683971217,0.0022,119190.0,119180.0,0.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1752683971620,0.0022,119190.0,119180.0,1.11293096]
["bitfinex-derivatives","BTCF0:USTF0",1752683971817,0.0022,119190.0,119180.0,1.30974408]
["bitfinex-derivatives","BTCF0:USTF0",1752683973014,0.0022,119190.0,119180.0,1.37001393]
["bitfinex-derivatives","BTCF0:USTF0",1752683973623,0.0022,119190.0,119180.0,1.53782193]
["bitfinex-derivatives","BTCF0:USTF0",1752683974327,0.0022,119190.0,119180.0,1.47755208]
["bitfinex-derivatives","BTCF0:USTF0",1752683974624,0.0022,119190.0,119180.0,1.53782193]
["bitfinex-derivatives","BTCF0:USTF0",1752683974814,1.7828,119210.0,119200.0,0.1677104]
["bitfinex-derivatives","BTCF0:USTF0",1752683975010,0.5838373,119230.0,119210.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1752683975219,0.6676682,119230.0,119220.0,0.27011591]
["bitfinex-derivatives","BTCF0:USTF0",1752683975420,0.7905482,119230.0,119220.0,0.27011591]
["bitfinex-derivatives","BTCF0:USTF0",1752683975717,0.6676541,119240.0,119230.0,0.2529182]
["bitfinex-derivatives","BTCF0:USTF0",1752683976420,1.2933741,119240.0,119230.0,0.2529182]
["bitfinex-derivatives","BTCF0:USTF0",1752683976918,1.12572,119240.0,119230.0,0.32068395]
["bitfinex-derivatives","BTCF0:USTF0",1752683977114,0.62572,119240.0,119230.0,0.74643083]
["bitfinex-derivatives","BTCF0:USTF0",1752683977315,0.62572,119240.0,119230.0,0.32068395]
["bitfinex-derivatives","BTCF0:USTF0",1752683977516,0.1676404,119250.0,119240.0,0.1676541]
["bitfinex-derivatives","BTCF0:USTF0",1752683977724,0.5,119250.0,119240.0,1.20501073]
["bitfinex-derivatives","BTCF0:USTF0",1752683978025,0.68609124,119280.0,119270.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1752683978315,0.85288539,119280.0,119270.0,0.0167882]
["bitfinex-derivatives","BTCF0:USTF0",1752683978517,1.10288539,119280.0,119270.0,0.0167882]
["bitfinex-derivatives","BTCF0:USTF0",1752683978928,1.52863227,119280.0,119270.0,0.0167882]
["bitfinex-derivatives","BTCF0:USTF0",1752683979116,1.52863227,119280.0,119250.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1752683979117,0.0419043,119270.0,119240.0,0.11926617]
["bitfinex-derivatives","BTCF0:USTF0",1752683979420,0.1676161,119270.0,119260.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1752683979618,0.1676161,119270.0,119260.0,0.01684163]
["bitfinex-derivatives","BTCF0:USTF0",1752683979816,0.6676161,119270.0,119260.0,0.01684163]
["bitfinex-derivatives","BTCF0:USTF0",1752683980015,0.6676161,119270.0,119260.0,0.18446763]
["bitfinex-derivatives","BTCF0:USTF0",1752683980514,1.09336298,119270.0,119260.0,0.01684163]
["bitfinex-derivatives","BTCF0:USTF0",1752683980718,0.1676401,119250.0,119240.0,0.01679017]
["bitfinex-derivatives","BTCF0:USTF0",1752683981017,0.77985467,119250.0,119240.0,0.01679017]
["bitfinex-derivatives","BTCF0:USTF0",1752683981217,0.18638779,119250.0,119240.0,0.01679017]
["bitfinex-derivatives","BTCF0:USTF0",1752683981418,1.09338698,119250.0,119240.0,0.01679017]
["bitfinex-derivatives","BTCF0:USTF0",1752683981618,0.6676401,119250.0,119240.0,0.01679017]
["bitfinex-derivatives","BTCF0:USTF0",1752683981818,0.6676401,119250.0,119240.0,0.02546375]
["bitfinex-derivatives","BTCF0:USTF0",1752683982021,1.09338698,119250.0,119240.0,0.00867358]
["bitfinex-derivatives","BTCF0:USTF0",1752683982221,0.1676541,119240.0,119230.0,0.36634865]
["bitfinex-derivatives","BTCF0:USTF0",1752683982421,0.1676541,119240.0,119230.0,0.37130865]
["bitfinex-derivatives","BTCF0:USTF0",1752683982622,0.1676541,119240.0,119230.0,0.32939175]
["bitfinex-derivatives","BTCF0:USTF0",1752683983722,0.7514722,119250.0,119240.0,0.1676541]
["bitfinex-derivatives","BTCF0:USTF0",1752683984018,0.5,119250.0,119240.0,0.1846518]
["bitfinex-derivatives","BTCF0:USTF0",1752683984218,0.5,119250.0,119240.0,0.66483868]
["bitfinex-derivatives","BTCF0:USTF0",1752683984514,1.2284,119250.0,119240.0,0.69662868]
["bitfinex-derivatives","BTCF0:USTF0",1752683984721,1.22864,119250.0,119240.0,0.69662868]
["bitfinex-derivatives","BTCF0:USTF0",1752683984915,1.22864,119250.0,119240.0,0.2708818]
["bitfinex-derivatives","BTCF0:USTF0",1752683985121,1.22864,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683985323,1.3963601,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683985620,1.22972,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683985815,1.22972,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683986021,1.22972,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683986816,1.22972,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683987017,1.22972,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683987223,1.22972,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683987523,1.22972,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683987922,1.22972,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683988220,1.2296,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683988620,1.2296,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683988820,1.2296,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683989121,0.501,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683989322,1.22916,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683989519,1.22916,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683989714,1.22916,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683990323,1.22852,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683990623,0.72852,119250.0,119240.0,1.13106363]
["bitfinex-derivatives","BTCF0:USTF0",1752683990819,0.001,119250.0,119240.0,1.13106363]
["bitfinex-derivatives","BTCF0:USTF0",1752683991125,0.72868,119250.0,119240.0,1.13106363]
["bitfinex-derivatives","BTCF0:USTF0",1752683991422,0.72804,119250.0,119240.0,0.27956987]
["bitfinex-derivatives","BTCF0:USTF0",1752683991622,0.72804,119250.0,119240.0,0.70531675]
["bitfinex-derivatives","BTCF0:USTF0",1752683991922,0.72824,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752683992617,0.72824,119250.0,119240.0,0.27976987]
["bitfinex-derivatives","BTCF0:USTF0",1752683992825,0.72824,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752683993019,0.8958802,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752683993217,0.72824,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752683993617,0.8958802,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752683993822,0.72824,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752683994123,0.72824,119250.0,119240.0,0.75049664]
["bitfinex-derivatives","BTCF0:USTF0",1752683994323,0.8958802,119250.0,119240.0,0.75049664]
["bitfinex-derivatives","BTCF0:USTF0",1752683995522,0.72824,119250.0,119240.0,0.75049664]
["bitfinex-derivatives","BTCF0:USTF0",1752683995920,0.8958803,119250.0,119240.0,0.75049664]
["bitfinex-derivatives","BTCF0:USTF0",1752683998332,0.8958803,119250.0,119240.0,0.32474976]
["bitfinex-derivatives","BTCF0:USTF0",1752683998518,0.8958803,119250.0,119240.0,0.75049664]
["bitfinex-derivatives","BTCF0:USTF0",1752683998719,0.8958803,119250.0,119240.0,0.32474976]
["bitfinex-derivatives","BTCF0:USTF0",1752683999026,0.8958803,119250.0,119240.0,0.75049664]
["bitfinex-derivatives","BTCF0:USTF0",1752683999328,0.8958803,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752684001328,0.8958803,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684001531,0.8958803,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684001728,0.8958803,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684002123,0.8958803,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684002421,0.8915603,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684002927,0.8915603,119250.0,119240.0,0.27976987]
["bitfinex-derivatives","BTCF0:USTF0",1752684003427,0.8915603,119250.0,119240.0,0.70551675]
["bitfinex-derivatives","BTCF0:USTF0",1752684004122,0.8915603,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684004324,0.8915603,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684004725,0.8915603,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684004930,0.8915603,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684005628,0.8915603,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684005830,0.8915603,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684006227,0.8915603,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684006427,0.8915603,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684006822,0.72392,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684007025,0.722,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684007220,0.0012,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684007532,0.72168,119250.0,119240.0,1.19153348]
["bitfinex-derivatives","BTCF0:USTF0",1752684007936,0.0012,119250.0,119240.0,1.48613348]
["bitfinex-derivatives","BTCF0:USTF0",1752684008128,0.72172,119250.0,119240.0,1.48613348]
["bitfinex-derivatives","BTCF0:USTF0",1752684009936,0.0012,119250.0,119240.0,1.48613348]
["bitfinex-derivatives","BTCF0:USTF0",1752684010435,0.0012,119250.0,119240.0,0.63463972]
["bitfinex-derivatives","BTCF0:USTF0",1752684010736,0.0012,119250.0,119240.0,1.48613348]
["bitfinex-derivatives","BTCF0:USTF0",1752684010930,0.0012,119250.0,119240.0,0.63463972]
["bitfinex-derivatives","BTCF0:USTF0",1752684011129,0.1688405,119250.0,119240.0,1.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1752684011334,0.1688405,119250.0,119240.0,0.63463972]
["bitfinex-derivatives","BTCF0:USTF0",1752684011532,0.8886005,119250.0,119240.0,0.57436987]
["bitfinex-derivatives","BTCF0:USTF0",1752684011838,0.8886005,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684012636,0.8886005,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684013033,0.8886005,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684013227,0.8886005,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684014437,0.8886005,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684014637,0.8886005,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684014839,0.8886005,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684015341,0.8886005,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684015534,0.8886005,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684015837,0.8886005,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684016339,1.3886005,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684017133,1.3886005,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684017329,1.3886005,119250.0,119240.0,0.7657866]
["bitfinex-derivatives","BTCF0:USTF0",1752684018640,1.3886005,119250.0,119240.0,0.34003972]
["bitfinex-derivatives","BTCF0:USTF0",1752684019143,1.81434738,119250.0,119240.0,0.30595972]
["bitfinex-derivatives","BTCF0:USTF0",1752684019337,2.22810738,119250.0,119240.0,0.06046985]
["bitfinex-derivatives","BTCF0:USTF0",1752684019641,2.22810738,119250.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684019642,0.1676546,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684019832,1.3269346,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684020139,1.4946706,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684020341,2.42041748,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684022540,1.9946706,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684022746,2.5420946,119240.0,119230.0,0.05101574]
["bitfinex-derivatives","BTCF0:USTF0",1752684023046,2.5413346,119240.0,119230.0,0.47676262]
["bitfinex-derivatives","BTCF0:USTF0",1752684023244,2.5443346,119240.0,119230.0,0.05101574]
["bitfinex-derivatives","BTCF0:USTF0",1752684023542,2.5442146,119240.0,119230.0,0.47676262]
["bitfinex-derivatives","BTCF0:USTF0",1752684023844,2.5442146,119240.0,119230.0,0.05101574]
["bitfinex-derivatives","BTCF0:USTF0",1752684024247,2.5442146,119240.0,119230.0,0.64443132]
["bitfinex-derivatives","BTCF0:USTF0",1752684024441,2.5424546,119240.0,119230.0,0.67819132]
["bitfinex-derivatives","BTCF0:USTF0",1752684025044,2.5424546,119240.0,119230.0,0.08477574]
["bitfinex-derivatives","BTCF0:USTF0",1752684025240,2.5424946,119240.0,119230.0,0.51052262]
["bitfinex-derivatives","BTCF0:USTF0",1752684025444,2.5424946,119240.0,119230.0,0.67819132]
["bitfinex-derivatives","BTCF0:USTF0",1752684026446,2.5404946,119240.0,119230.0,0.67819132]
["bitfinex-derivatives","BTCF0:USTF0",1752684027839,2.5404946,119240.0,119230.0,0.25244444]
["bitfinex-derivatives","BTCF0:USTF0",1752684028045,2.5404946,119240.0,119230.0,0.08477574]
["bitfinex-derivatives","BTCF0:USTF0",1752684028737,2.5404946,119240.0,119230.0,0.25244494]
["bitfinex-derivatives","BTCF0:USTF0",1752684028943,2.5404946,119240.0,119230.0,0.67819182]
["bitfinex-derivatives","BTCF0:USTF0",1752684029139,2.5404946,119240.0,119230.0,0.25244494]
["bitfinex-derivatives","BTCF0:USTF0",1752684030650,2.5404946,119240.0,119230.0,0.08477574]
["bitfinex-derivatives","BTCF0:USTF0",1752684033151,2.96624148,119240.0,119230.0,0.05101574]
["bitfinex-derivatives","BTCF0:USTF0",1752684033350,2.96624148,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684034047,2.5404946,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684034254,2.96624148,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684035142,2.5404946,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684035347,2.96624148,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684035849,2.5404946,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684036050,2.96624148,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684036252,2.96644148,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684037951,2.25392148,119240.0,119230.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1752684038154,0.041918,119230.0,119200.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1752684038357,0.59344448,119210.0,119200.0,0.12781879]
["bitfinex-derivatives","BTCF0:USTF0",1752684038548,0.8719776,119210.0,119200.0,0.29553049]
["bitfinex-derivatives","BTCF0:USTF0",1752684038852,1.3719776,119210.0,119200.0,0.12781879]
["bitfinex-derivatives","BTCF0:USTF0",1752684039052,1.3719776,119210.0,119200.0,0.06762876]
["bitfinex-derivatives","BTCF0:USTF0",1752684039544,1.3716576,119210.0,119200.0,0.27578659]
["bitfinex-derivatives","BTCF0:USTF0",1752684039745,1.3716576,119210.0,119200.0,0.11340489]
["bitfinex-derivatives","BTCF0:USTF0",1752684039949,1.79740448,119210.0,119200.0,0.02006104]
["bitfinex-derivatives","BTCF0:USTF0",1752684040345,1.3716576,119210.0,119200.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1752684040547,1.79740448,119210.0,119200.0,0.07095104]
["bitfinex-derivatives","BTCF0:USTF0",1752684041357,1.3716576,119210.0,119200.0,0.07095104]
["bitfinex-derivatives","BTCF0:USTF0",1752684041554,1.79740448,119210.0,119200.0,0.07095104]
["bitfinex-derivatives","BTCF0:USTF0",1752684042254,1.3716576,119210.0,119200.0,0.23866274]
["bitfinex-derivatives","BTCF0:USTF0",1752684043258,1.3726576,119210.0,119200.0,0.23566274]
["bitfinex-derivatives","BTCF0:USTF0",1752684043550,0.501,119210.0,119200.0,0.69516962]
["bitfinex-derivatives","BTCF0:USTF0",1752684043756,0.8700976,119210.0,119200.0,1.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1752684043944,0.8700976,119210.0,119200.0,0.69516962]
["bitfinex-derivatives","BTCF0:USTF0",1752684044348,0.001,119210.0,119200.0,1.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1752684044554,0.8699776,119210.0,119200.0,1.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1752684044958,0.70128,119210.0,119200.0,1.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1752684045158,0.1676976,119210.0,119200.0,0.69516962]
["bitfinex-derivatives","BTCF0:USTF0",1752684045453,0.8681376,119210.0,119200.0,0.69516962]
["bitfinex-derivatives","BTCF0:USTF0",1752684045653,0.8681376,119210.0,119200.0,0.75535965]
["bitfinex-derivatives","BTCF0:USTF0",1752684045860,0.8681376,119210.0,119200.0,0.32961277]
["bitfinex-derivatives","BTCF0:USTF0",1752684046051,0.8681376,119210.0,119200.0,0.75535965]
["bitfinex-derivatives","BTCF0:USTF0",1752684046958,0.88682259,119210.0,119200.0,0.75535965]
["bitfinex-derivatives","BTCF0:USTF0",1752684047456,0.88682259,119210.0,119200.0,0.32961277]
["bitfinex-derivatives","BTCF0:USTF0",1752684047855,0.88682259,119210.0,119200.0,0.75535965]
["bitfinex-derivatives","BTCF0:USTF0",1752684048257,0.88682259,119210.0,119200.0,0.32961277]
["bitfinex-derivatives","BTCF0:USTF0",1752684048459,0.88682259,119210.0,119200.0,0.75535965]
["bitfinex-derivatives","BTCF0:USTF0",1752684048756,0.88682259,119210.0,119200.0,0.32961277]
["bitfinex-derivatives","BTCF0:USTF0",1752684048956,0.88682259,119210.0,119200.0,0.75535965]
["bitfinex-derivatives","BTCF0:USTF0",1752684049557,0.71912499,119210.0,119200.0,0.75535965]
["bitfinex-derivatives","BTCF0:USTF0",1752684049959,0.71912499,119210.0,119200.0,0.69516962]
["bitfinex-derivatives","BTCF0:USTF0",1752684050155,0.88682259,119210.0,119200.0,0.69516962]
["bitfinex-derivatives","BTCF0:USTF0",1752684050358,0.88682259,119210.0,119200.0,0.75541084]
["bitfinex-derivatives","BTCF0:USTF0",1752684050654,0.01868499,119210.0,119200.0,1.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1752684051050,0.00012574,119220.0,119210.0,0.2545376]
["bitfinex-derivatives","BTCF0:USTF0",1752684051251,0.69648574,119220.0,119210.0,0.68028448]
["bitfinex-derivatives","BTCF0:USTF0",1752684051654,0.86416934,119220.0,119210.0,0.68028448]
["bitfinex-derivatives","BTCF0:USTF0",1752684051957,0.00012574,119220.0,119210.0,1.03512626]
["bitfinex-derivatives","BTCF0:USTF0",1752684052155,0.00012574,119220.0,119210.0,1.45289426]
["bitfinex-derivatives","BTCF0:USTF0",1752684052560,0.7141627,119230.0,119220.0,0.2545235]
["bitfinex-derivatives","BTCF0:USTF0",1752684052760,4e-05,119240.0,119230.0,0.2545094]
["bitfinex-derivatives","BTCF0:USTF0",1752684052958,0.69636,119240.0,119230.0,1.04736956]
["bitfinex-derivatives","BTCF0:USTF0",1752684053255,4e-05,119240.0,119230.0,1.1076006]
["bitfinex-derivatives","BTCF0:USTF0",1752684053461,4e-05,119240.0,119230.0,1.04736956]
["bitfinex-derivatives","BTCF0:USTF0",1752684054161,4e-05,119240.0,119230.0,1.10753556]
["bitfinex-derivatives","BTCF0:USTF0",1752684056966,4e-05,119240.0,119230.0,1.04736956]
["bitfinex-derivatives","BTCF0:USTF0",1752684057161,0.00024,119240.0,119230.0,1.04736956]
["bitfinex-derivatives","BTCF0:USTF0",1752684057860,0.00024,119240.0,119230.0,0.5491094]
["bitfinex-derivatives","BTCF0:USTF0",1752684058061,0.00024,119240.0,119230.0,1.04736956]
["bitfinex-derivatives","BTCF0:USTF0",1752684060466,0.5843887,119270.0,119260.0,0.2544674]
["bitfinex-derivatives","BTCF0:USTF0",1752684060674,0.942049,119270.0,119260.0,0.75272756]
["bitfinex-derivatives","BTCF0:USTF0",1752684061170,0.942049,119270.0,119260.0,0.2544674]
["bitfinex-derivatives","BTCF0:USTF0",1752684061371,0.942049,119270.0,119260.0,0.75272756]
["bitfinex-derivatives","BTCF0:USTF0",1752684062074,0.942049,119270.0,119260.0,0.2544674]
["bitfinex-derivatives","BTCF0:USTF0",1752684062274,0.942049,119270.0,119260.0,0.75272756]
["bitfinex-derivatives","BTCF0:USTF0",1752684062673,0.946049,119270.0,119260.0,0.75272756]
["bitfinex-derivatives","BTCF0:USTF0",1752684063272,0.946049,119270.0,119260.0,0.2544674]
["bitfinex-derivatives","BTCF0:USTF0",1752684063867,0.946049,119270.0,119260.0,0.75272756]
["bitfinex-derivatives","BTCF0:USTF0",1752684064071,0.946049,119270.0,119260.0,0.76121132]
["bitfinex-derivatives","BTCF0:USTF0",1752684065269,0.946049,119270.0,119260.0,0.82906757]
["bitfinex-derivatives","BTCF0:USTF0",1752684065471,0.004,119270.0,119260.0,0.82906757]
["bitfinex-derivatives","BTCF0:USTF0",1752684066376,0.004,119270.0,119260.0,1.12366757]
["bitfinex-derivatives","BTCF0:USTF0",1752684067171,0.004,119270.0,119260.0,0.62540741]
["bitfinex-derivatives","BTCF0:USTF0",1752684067368,0.004,119270.0,119260.0,1.18383357]
["bitfinex-derivatives","BTCF0:USTF0",1752684067572,0.68648,119280.0,119270.0,0.21795639]
["bitfinex-derivatives","BTCF0:USTF0",1752684067776,0.68648,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684068374,0.8540792,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684068881,0.8546592,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684069671,0.8542792,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684071083,0.8546592,119280.0,119270.0,1.06427655]
["bitfinex-derivatives","BTCF0:USTF0",1752684073384,0.8576592,119280.0,119270.0,1.06427655]
["bitfinex-derivatives","BTCF0:USTF0",1752684073577,0.8580292,119280.0,119270.0,0.56601639]
["bitfinex-derivatives","BTCF0:USTF0",1752684073977,0.8578992,119280.0,119270.0,0.56601639]
["bitfinex-derivatives","BTCF0:USTF0",1752684074175,0.68948,119280.0,119270.0,1.06427655]
["bitfinex-derivatives","BTCF0:USTF0",1752684074383,0.8570792,119280.0,119270.0,1.06427655]
["bitfinex-derivatives","BTCF0:USTF0",1752684074883,0.8572792,119280.0,119270.0,1.06427655]
["bitfinex-derivatives","BTCF0:USTF0",1752684075086,0.8576592,119280.0,119270.0,1.06427655]
["bitfinex-derivatives","BTCF0:USTF0",1752684076981,0.8576592,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684077186,0.8578592,119280.0,119270.0,0.27141639]
["bitfinex-derivatives","BTCF0:USTF0",1752684077386,0.8578592,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684078181,0.68988,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684078390,0.68968,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684078589,0.1707992,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684078792,0.8493592,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684079091,0.68176,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684079678,0.0032,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684079883,0.68176,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684080090,0.0032,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684080488,0.68088,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684080692,0.68064,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684080892,0.0032,119280.0,119270.0,0.76967655]
["bitfinex-derivatives","BTCF0:USTF0",1752684081188,0.01916918,119300.0,119290.0,0.2536252]
["bitfinex-derivatives","BTCF0:USTF0",1752684081488,0.69688918,119300.0,119290.0,0.67859907]
["bitfinex-derivatives","BTCF0:USTF0",1752684081692,0.86446028,119300.0,119290.0,0.67859907]
["bitfinex-derivatives","BTCF0:USTF0",1752684082396,0.8459111,119300.0,119290.0,0.67859907]
["bitfinex-derivatives","BTCF0:USTF0",1752684082582,0.8459111,119300.0,119290.0,0.69577422]
["bitfinex-derivatives","BTCF0:USTF0",1752684082997,0.8519111,119300.0,119290.0,2.19577422]
["bitfinex-derivatives","BTCF0:USTF0",1752684084996,0.8519111,119300.0,119290.0,1.77080035]
["bitfinex-derivatives","BTCF0:USTF0",1752684085197,0.8519111,119300.0,119290.0,2.19577422]
["bitfinex-derivatives","BTCF0:USTF0",1752684085498,0.8469111,119300.0,119290.0,2.19577422]
["bitfinex-derivatives","BTCF0:USTF0",1752684085685,0.8469111,119300.0,119290.0,1.77080035]
["bitfinex-derivatives","BTCF0:USTF0",1752684085892,0.8472811,119300.0,119290.0,2.17859907]
["bitfinex-derivatives","BTCF0:USTF0",1752684086091,0.1675852,119290.0,119280.0,0.238411]
["bitfinex-derivatives","BTCF0:USTF0",1752684086293,0.61201504,119290.0,119280.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1752684086594,1.11201504,119290.0,119280.0,1.54679]
["bitfinex-derivatives","BTCF0:USTF0",1752684086794,1.11201504,119290.0,119280.0,1.7143892]
["bitfinex-derivatives","BTCF0:USTF0",1752684087185,1.11201504,119290.0,119280.0,0.2190292]
["bitfinex-derivatives","BTCF0:USTF0",1752684087390,1.11201504,119290.0,119280.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1752684088096,0.1675994,119280.0,119270.0,2.06761199]
["bitfinex-derivatives","BTCF0:USTF0",1752684088302,0.8422294,119280.0,119270.0,2.07249869]
["bitfinex-derivatives","BTCF0:USTF0",1752684089199,0.8420994,119280.0,119270.0,2.07249869]
["bitfinex-derivatives","BTCF0:USTF0",1752684089601,0.8418994,119280.0,119270.0,2.07249869]
["bitfinex-derivatives","BTCF0:USTF0",1752684091298,0.8418994,119280.0,119250.0,0.2792353]
["bitfinex-derivatives","BTCF0:USTF0",1752684091299,0.00095,119270.0,119250.0,0.2792353]
["bitfinex-derivatives","BTCF0:USTF0",1752684091499,1.33849017,119260.0,119250.0,0.2792384]
["bitfinex-derivatives","BTCF0:USTF0",1752684091696,1.33886017,119260.0,119250.0,0.2190724]
["bitfinex-derivatives","BTCF0:USTF0",1752684091899,0.8406183,119260.0,119250.0,0.2190724]
["bitfinex-derivatives","BTCF0:USTF0",1752684092496,0.8402483,119260.0,119250.0,0.3138484]
["bitfinex-derivatives","BTCF0:USTF0",1752684092688,0.8404883,119260.0,119250.0,0.2536824]
["bitfinex-derivatives","BTCF0:USTF0",1752684092893,0.85965013,119260.0,119250.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1752684093296,1.35969013,119260.0,119250.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1752684093497,1.35969013,119260.0,119250.0,0.24616172]
["bitfinex-derivatives","BTCF0:USTF0",1752684094196,1.35969013,119260.0,119250.0,0.26197172]
["bitfinex-derivatives","BTCF0:USTF0",1752684094502,1.35932013,119260.0,119250.0,0.26197172]
["bitfinex-derivatives","BTCF0:USTF0",1752684094703,1.35956013,119260.0,119250.0,0.26197172]
["bitfinex-derivatives","BTCF0:USTF0",1752684095001,1.35969013,119260.0,119250.0,0.26197172]
["bitfinex-derivatives","BTCF0:USTF0",1752684095697,1.35969013,119260.0,119250.0,0.09432932]
["bitfinex-derivatives","BTCF0:USTF0",1752684095897,1.35969013,119260.0,119250.0,0.09532932]
["bitfinex-derivatives","BTCF0:USTF0",1752684096101,1.35969013,119260.0,119250.0,0.26297262]
["bitfinex-derivatives","BTCF0:USTF0",1752684096700,1.35969013,119260.0,119250.0,0.09532932]
["bitfinex-derivatives","BTCF0:USTF0",1752684096899,1.36069013,119260.0,119250.0,0.26197262]
["bitfinex-derivatives","BTCF0:USTF0",1752684097401,1.36056013,119260.0,119250.0,0.26197262]
["bitfinex-derivatives","BTCF0:USTF0",1752684097603,1.36032013,119260.0,119250.0,0.26197262]
["bitfinex-derivatives","BTCF0:USTF0",1752684097903,1.36052013,119260.0,119250.0,0.26217262]
["bitfinex-derivatives","BTCF0:USTF0",1752684100006,1.36076013,119260.0,119250.0,0.26217262]
["bitfinex-derivatives","BTCF0:USTF0",1752684100303,1.36089013,119260.0,119250.0,0.09452932]
["bitfinex-derivatives","BTCF0:USTF0",1752684100505,1.35989013,119260.0,119250.0,0.26217262]
["bitfinex-derivatives","BTCF0:USTF0",1752684101204,1.35989013,119260.0,119250.0,0.09452932]
["bitfinex-derivatives","BTCF0:USTF0",1752684102099,1.858132,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684102305,0.1680474,119240.0,119230.0,0.06854404]
["bitfinex-derivatives","BTCF0:USTF0",1752684102495,0.8348874,119240.0,119230.0,0.27929581]
["bitfinex-derivatives","BTCF0:USTF0",1752684102701,0.8347574,119240.0,119230.0,1.84596596]
["bitfinex-derivatives","BTCF0:USTF0",1752684103904,0.8347574,119240.0,119230.0,2.34520783]
["bitfinex-derivatives","BTCF0:USTF0",1752684104605,0.8347574,119240.0,119230.0,1.84696596]
["bitfinex-derivatives","BTCF0:USTF0",1752684104806,0.8347574,119240.0,119230.0,2.34520783]
["bitfinex-derivatives","BTCF0:USTF0",1752684105104,0.8347574,119240.0,119230.0,2.27853768]
["bitfinex-derivatives","BTCF0:USTF0",1752684105400,0.1679174,119240.0,119230.0,1.78029581]
["bitfinex-derivatives","BTCF0:USTF0",1752684105602,0.8335374,119240.0,119230.0,2.35761488]
["bitfinex-derivatives","BTCF0:USTF0",1752684105805,0.66588,119240.0,119230.0,2.35761488]
["bitfinex-derivatives","BTCF0:USTF0",1752684106301,0.8335374,119240.0,119230.0,2.40541488]
["bitfinex-derivatives","BTCF0:USTF0",1752684106692,0.60315033,119260.0,119250.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752684106899,1.39368093,119260.0,119250.0,0.75192517]
["bitfinex-derivatives","BTCF0:USTF0",1752684107101,1.35170113,119260.0,119250.0,0.75192517]
["bitfinex-derivatives","BTCF0:USTF0",1752684107506,1.35170113,119260.0,119250.0,0.2536833]
["bitfinex-derivatives","BTCF0:USTF0",1752684107708,1.35170113,119260.0,119250.0,0.82033236]
["bitfinex-derivatives","BTCF0:USTF0",1752684108704,1.35270113,119260.0,119250.0,0.32209049]
["bitfinex-derivatives","BTCF0:USTF0",1752684109003,1.35270113,119260.0,119250.0,0.82033236]
["bitfinex-derivatives","BTCF0:USTF0",1752684110409,1.35170113,119260.0,119250.0,0.82133236]
["bitfinex-derivatives","BTCF0:USTF0",1752684111907,1.34922113,119260.0,119250.0,0.82133236]
["bitfinex-derivatives","BTCF0:USTF0",1752684114504,1.34922113,119260.0,119250.0,0.32309049]
["bitfinex-derivatives","BTCF0:USTF0",1752684114706,1.34935113,119260.0,119250.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752684114914,1.77470845,119260.0,119250.0,0.2212034]
["bitfinex-derivatives","BTCF0:USTF0",1752684115109,1.11238845,119260.0,119250.0,0.28129085]
["bitfinex-derivatives","BTCF0:USTF0",1752684115310,1.11238845,119260.0,119250.0,0.06108745]
["bitfinex-derivatives","BTCF0:USTF0",1752684115311,1.77258845,119260.0,119250.0,0.06108745]
["bitfinex-derivatives","BTCF0:USTF0",1752684115511,1.77258845,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684115814,1.77258845,119260.0,119250.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1752684117015,1.84578019,119260.0,119250.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1752684118010,0.1677034,119250.0,119240.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752684118219,0.1677034,119250.0,119240.0,0.2202175]
["bitfinex-derivatives","BTCF0:USTF0",1752684118406,0.1677034,119250.0,119240.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752684118606,0.1677034,119250.0,119240.0,0.2378375]
["bitfinex-derivatives","BTCF0:USTF0",1752684119006,0.1677034,119250.0,119240.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1752684119211,0.1679034,119250.0,119240.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1752684119914,0.1679034,119250.0,119240.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1752684120516,0.1679034,119250.0,119240.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752684120716,0.66645246,119250.0,119240.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752684121117,0.1679034,119250.0,119240.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752684121715,0.66645246,119250.0,119240.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752684121915,0.6677175,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684122222,0.1677315,119230.0,119220.0,0.297373]
["bitfinex-derivatives","BTCF0:USTF0",1752684122520,0.1679315,119230.0,119220.0,1.797173]
["bitfinex-derivatives","BTCF0:USTF0",1752684123321,0.8240115,119230.0,119220.0,1.73708555]
["bitfinex-derivatives","BTCF0:USTF0",1752684123517,0.8240115,119230.0,119220.0,1.56939995]
["bitfinex-derivatives","BTCF0:USTF0",1752684123722,0.8240115,119230.0,119220.0,1.6294874]
["bitfinex-derivatives","BTCF0:USTF0",1752684123917,0.8240115,119230.0,119220.0,1.56008745]
["bitfinex-derivatives","BTCF0:USTF0",1752684124216,1.82256056,119230.0,119220.0,0.10788745]
["bitfinex-derivatives","BTCF0:USTF0",1752684124416,1.82256056,119230.0,119220.0,0.11264745]
["bitfinex-derivatives","BTCF0:USTF0",1752684124618,1.3240115,119230.0,119220.0,0.11264745]
["bitfinex-derivatives","BTCF0:USTF0",1752684124822,1.3240115,119230.0,119220.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752684125011,1.3240115,119230.0,119220.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752684126620,1.3240115,119230.0,119220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1752684128615,1.82256056,119230.0,119220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1752684128820,1.3240115,119230.0,119220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1752684129418,1.3240115,119230.0,119220.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752684129622,1.3240115,119230.0,119220.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1752684130423,1.82256056,119230.0,119220.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1752684130812,1.3240115,119230.0,119220.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1752684131123,1.3240115,119230.0,119220.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752684132017,1.82256056,119230.0,119220.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752684132213,0.6679315,119230.0,119220.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752684132413,1.3217315,119230.0,119220.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1752684132819,0.6679315,119230.0,119220.0,0.75427466]
["bitfinex-derivatives","BTCF0:USTF0",1752684133018,0.8213915,119230.0,119220.0,0.75427466]
["bitfinex-derivatives","BTCF0:USTF0",1752684135320,0.8213915,119230.0,119220.0,0.2557256]
["bitfinex-derivatives","BTCF0:USTF0",1752684135522,0.8214515,119230.0,119220.0,0.2557256]
["bitfinex-derivatives","BTCF0:USTF0",1752684135721,0.8214515,119230.0,119220.0,0.75427466]
["bitfinex-derivatives","BTCF0:USTF0",1752684136118,0.1678715,119230.0,119220.0,0.75427466]
["bitfinex-derivatives","BTCF0:USTF0",1752684136324,0.8209915,119230.0,119220.0,0.75427466]
["bitfinex-derivatives","BTCF0:USTF0",1752684136926,0.8209915,119230.0,119220.0,0.68108785]
["bitfinex-derivatives","BTCF0:USTF0",1752684138128,0.8209915,119230.0,119220.0,0.2557256]
["bitfinex-derivatives","BTCF0:USTF0",1752684138329,0.8209915,119230.0,119220.0,0.68108785]
["bitfinex-derivatives","BTCF0:USTF0",1752684138925,0.8209915,119230.0,119220.0,0.75421967]
["bitfinex-derivatives","BTCF0:USTF0",1752684139325,0.8209915,119230.0,119220.0,0.81430712]
["bitfinex-derivatives","BTCF0:USTF0",1752684144128,0.8209915,119230.0,119220.0,0.83105392]
["bitfinex-derivatives","BTCF0:USTF0",1752684144330,0.8209915,119230.0,119220.0,0.77096647]
["bitfinex-derivatives","BTCF0:USTF0",1752684144735,0.8210515,119230.0,119220.0,0.77096647]
["bitfinex-derivatives","BTCF0:USTF0",1752684145335,0.8210515,119230.0,119220.0,0.84612656]
["bitfinex-derivatives","BTCF0:USTF0",1752684146438,0.8210515,119230.0,119220.0,0.77096647]
["bitfinex-derivatives","BTCF0:USTF0",1752684148838,0.8172515,119230.0,119220.0,0.2724724]
["bitfinex-derivatives","BTCF0:USTF0",1752684149047,0.0002,119230.0,119220.0,1.06556647]
["bitfinex-derivatives","BTCF0:USTF0",1752684149342,0.64952,119230.0,119220.0,1.06556647]
["bitfinex-derivatives","BTCF0:USTF0",1752684149733,0.64952,119230.0,119220.0,0.5670724]
["bitfinex-derivatives","BTCF0:USTF0",1752684149939,0.64952,119230.0,119220.0,1.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1752684150135,0.0002,119230.0,119220.0,1.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1752684150335,0.64964,119230.0,119220.0,1.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1752684150843,0.0002,119230.0,119220.0,1.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1752684151036,0.8169903,119260.0,119250.0,0.1837734]
["bitfinex-derivatives","BTCF0:USTF0",1752684151239,0.8169894,119260.0,119250.0,0.30826508]
["bitfinex-derivatives","BTCF0:USTF0",1752684151448,0.64936,119260.0,119250.0,0.81383915]
["bitfinex-derivatives","BTCF0:USTF0",1752684152049,4e-05,119260.0,119250.0,1.31231254]
["bitfinex-derivatives","BTCF0:USTF0",1752684152242,4e-05,119260.0,119250.0,0.75370747]
["bitfinex-derivatives","BTCF0:USTF0",1752684152442,0.00204,119260.0,119250.0,0.75370747]
["bitfinex-derivatives","BTCF0:USTF0",1752684152837,0.00204,119260.0,119250.0,0.82887207]
["bitfinex-derivatives","BTCF0:USTF0",1752684153148,0.00204,119260.0,119250.0,0.75370747]
["bitfinex-derivatives","BTCF0:USTF0",1752684153339,4e-05,119260.0,119250.0,0.8137523]
["bitfinex-derivatives","BTCF0:USTF0",1752684153545,4e-05,119260.0,119250.0,0.31725823]
["bitfinex-derivatives","BTCF0:USTF0",1752684153845,4e-05,119260.0,119250.0,0.8157523]
["bitfinex-derivatives","BTCF0:USTF0",1752684154146,4e-05,119260.0,119250.0,0.75570747]
["bitfinex-derivatives","BTCF0:USTF0",1752684154542,0.1676693,119260.0,119250.0,0.75570747]
["bitfinex-derivatives","BTCF0:USTF0",1752684154747,0.1676693,119260.0,119250.0,0.2572134]
["bitfinex-derivatives","BTCF0:USTF0",1752684154947,0.1677293,119260.0,119250.0,0.75570747]
["bitfinex-derivatives","BTCF0:USTF0",1752684155149,0.1677293,119260.0,119250.0,0.81567568]
["bitfinex-derivatives","BTCF0:USTF0",1752684155350,4e-05,119260.0,119250.0,0.81567568]
["bitfinex-derivatives","BTCF0:USTF0",1752684155646,4e-05,119260.0,119250.0,0.31718161]
["bitfinex-derivatives","BTCF0:USTF0",1752684155848,4e-05,119260.0,119250.0,0.81567568]
["bitfinex-derivatives","BTCF0:USTF0",1752684156049,4e-05,119260.0,119250.0,0.75570747]
["bitfinex-derivatives","BTCF0:USTF0",1752684156748,4e-05,119260.0,119250.0,1.05030747]
["bitfinex-derivatives","BTCF0:USTF0",1752684156951,4e-05,119260.0,119250.0,1.12547207]
["bitfinex-derivatives","BTCF0:USTF0",1752684157649,4e-05,119260.0,119250.0,1.62396614]
["bitfinex-derivatives","BTCF0:USTF0",1752684157945,4e-05,119260.0,119250.0,1.12547207]
["bitfinex-derivatives","BTCF0:USTF0",1752684158846,0.1676693,119260.0,119250.0,1.77579207]
["bitfinex-derivatives","BTCF0:USTF0",1752684159050,4e-05,119260.0,119250.0,1.77579207]
["bitfinex-derivatives","BTCF0:USTF0",1752684160248,4e-05,119260.0,119250.0,1.83567413]
["bitfinex-derivatives","BTCF0:USTF0",1752684160437,4e-05,119260.0,119250.0,1.76050953]
["bitfinex-derivatives","BTCF0:USTF0",1752684161044,4e-05,119260.0,119250.0,1.68715542]
["bitfinex-derivatives","BTCF0:USTF0",1752684161245,4e-05,119260.0,119250.0,1.68719542]
["bitfinex-derivatives","BTCF0:USTF0",1752684161548,4e-05,119260.0,119250.0,1.03683542]
["bitfinex-derivatives","BTCF0:USTF0",1752684161750,4e-05,119260.0,119250.0,1.68711542]
["bitfinex-derivatives","BTCF0:USTF0",1752684163450,0.65112,119280.0,119270.0,0.1998152]
["bitfinex-derivatives","BTCF0:USTF0",1752684163652,0.8187212,119280.0,119270.0,0.55836143]
["bitfinex-derivatives","BTCF0:USTF0",1752684163950,0.8187212,119280.0,119270.0,0.99043139]
["bitfinex-derivatives","BTCF0:USTF0",1752684164650,0.8187212,119280.0,119270.0,0.56529143]
["bitfinex-derivatives","BTCF0:USTF0",1752684164850,0.8187212,119280.0,119270.0,1.05860667]
["bitfinex-derivatives","BTCF0:USTF0",1752684165153,0.1676412,119280.0,119270.0,1.05860667]
["bitfinex-derivatives","BTCF0:USTF0",1752684165347,0.8170112,119280.0,119270.0,0.64184463]
["bitfinex-derivatives","BTCF0:USTF0",1752684165749,0.8180112,119280.0,119270.0,0.64184463]
["bitfinex-derivatives","BTCF0:USTF0",1752684167955,1.24315116,119280.0,119270.0,0.64184463]
["bitfinex-derivatives","BTCF0:USTF0",1752684168155,1.24335116,119280.0,119270.0,0.64204463]
["bitfinex-derivatives","BTCF0:USTF0",1752684168653,1.24335116,119280.0,119270.0,0.34744463]
["bitfinex-derivatives","BTCF0:USTF0",1752684168955,0.8182112,119280.0,119270.0,0.34744463]
["bitfinex-derivatives","BTCF0:USTF0",1752684169447,0.8182112,119280.0,119270.0,0.3307584]
["bitfinex-derivatives","BTCF0:USTF0",1752684169850,1.24335116,119280.0,119270.0,0.12020528]
["bitfinex-derivatives","BTCF0:USTF0",1752684170155,1.24335116,119280.0,119270.0,0.11563528]
["bitfinex-derivatives","BTCF0:USTF0",1752684170558,1.24335116,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684170958,1.66103116,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684171153,1.91103116,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684173757,1.4858912,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684173957,1.91103116,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684174860,1.4858912,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684175062,1.91968094,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684175360,1.91968094,119280.0,119250.0,0.2607194]
["bitfinex-derivatives","BTCF0:USTF0",1752684175361,0.1676893,119260.0,119250.0,0.2607194]
["bitfinex-derivatives","BTCF0:USTF0",1752684175661,1.74190926,119260.0,119250.0,0.2188087]
["bitfinex-derivatives","BTCF0:USTF0",1752684176057,1.74190926,119260.0,119250.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684176259,1.74190926,119260.0,119250.0,0.11105206]
["bitfinex-derivatives","BTCF0:USTF0",1752684177061,1.74190926,119260.0,119250.0,0.11305206]
["bitfinex-derivatives","BTCF0:USTF0",1752684177863,1.74190926,119260.0,119250.0,0.10848206]
["bitfinex-derivatives","BTCF0:USTF0",1752684178066,1.74190926,119260.0,119250.0,0.06188206]
["bitfinex-derivatives","BTCF0:USTF0",1752684178966,1.74190926,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752684179167,1.74190926,119260.0,119250.0,0.06188206]
["bitfinex-derivatives","BTCF0:USTF0",1752684179666,1.74190926,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752684180064,1.74190926,119260.0,119250.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752684180257,1.74190926,119260.0,119250.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1752684181063,1.74190926,119260.0,119250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752684181363,1.74390926,119260.0,119250.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684181764,0.1677034,119250.0,119240.0,0.07855644]
["bitfinex-derivatives","BTCF0:USTF0",1752684182062,0.59284336,119250.0,119240.0,0.07855644]
["bitfinex-derivatives","BTCF0:USTF0",1752684182367,0.59284336,119250.0,119240.0,0.24621394]
["bitfinex-derivatives","BTCF0:USTF0",1752684182566,0.1677034,119250.0,119240.0,0.26165394]
["bitfinex-derivatives","BTCF0:USTF0",1752684183270,0.59284336,119250.0,119240.0,0.09399644]
["bitfinex-derivatives","BTCF0:USTF0",1752684183670,0.59284336,119250.0,119240.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752684183970,0.59284336,119250.0,119240.0,0.10648206]
["bitfinex-derivatives","BTCF0:USTF0",1752684184161,0.6677034,119250.0,119240.0,0.10648206]
["bitfinex-derivatives","BTCF0:USTF0",1752684184360,1.09284336,119250.0,119240.0,0.10648206]
["bitfinex-derivatives","BTCF0:USTF0",1752684184871,1.09384336,119250.0,119240.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752684185065,0.6687034,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684185264,1.09384336,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684185466,1.74288336,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684185770,1.74288336,119250.0,119240.0,0.0595861]
["bitfinex-derivatives","BTCF0:USTF0",1752684186268,1.74288336,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684186669,1.3177434,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684186870,1.74288336,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684187571,1.3177434,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684187869,1.74288336,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684188472,1.3177434,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684188668,1.74288336,119250.0,119240.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752684188870,1.74288336,119250.0,119240.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752684189666,1.3177434,119250.0,119240.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752684189872,1.74288336,119250.0,119240.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752684190370,1.3177034,119250.0,119240.0,0.2530675]
["bitfinex-derivatives","BTCF0:USTF0",1752684190974,1.74284336,119250.0,119240.0,0.2530675]
["bitfinex-derivatives","BTCF0:USTF0",1752684191675,1.3177034,119250.0,119240.0,0.2530675]
["bitfinex-derivatives","BTCF0:USTF0",1752684192575,0.6687034,119250.0,119240.0,0.67820746]
["bitfinex-derivatives","BTCF0:USTF0",1752684192770,0.8178434,119250.0,119240.0,0.67820746]
["bitfinex-derivatives","BTCF0:USTF0",1752684193367,0.8179034,119250.0,119240.0,0.2530675]
["bitfinex-derivatives","BTCF0:USTF0",1752684193774,0.8169034,119250.0,119240.0,0.67920746]
["bitfinex-derivatives","BTCF0:USTF0",1752684195866,0.8168434,119250.0,119240.0,0.67920746]
["bitfinex-derivatives","BTCF0:USTF0",1752684197384,0.6492,119250.0,119240.0,0.73908952]
["bitfinex-derivatives","BTCF0:USTF0",1752684197574,0.8168421,119250.0,119240.0,0.75585867]
["bitfinex-derivatives","BTCF0:USTF0",1752684197774,0.6492,119250.0,119240.0,0.75585867]
["bitfinex-derivatives","BTCF0:USTF0",1752684197971,0.8168426,119250.0,119240.0,0.33071871]
["bitfinex-derivatives","BTCF0:USTF0",1752684198178,0.8168426,119250.0,119240.0,0.75585867]
["bitfinex-derivatives","BTCF0:USTF0",1752684201180,0.8168426,119250.0,119240.0,1.05045867]
["bitfinex-derivatives","BTCF0:USTF0",1752684201375,0.8168426,119250.0,119240.0,1.05065001]
["bitfinex-derivatives","BTCF0:USTF0",1752684201588,0.8168426,119250.0,119240.0,0.75605001]
["bitfinex-derivatives","BTCF0:USTF0",1752684202882,0.8168426,119250.0,119240.0,0.77114121]
["bitfinex-derivatives","BTCF0:USTF0",1752684203178,0.8168426,119250.0,119240.0,0.69597661]
["bitfinex-derivatives","BTCF0:USTF0",1752684203378,0.8168426,119250.0,119240.0,0.77114121]
["bitfinex-derivatives","BTCF0:USTF0",1752684203880,0.8168426,119250.0,119240.0,0.34600125]
["bitfinex-derivatives","BTCF0:USTF0",1752684204081,0.8168426,119250.0,119240.0,0.69597661]
["bitfinex-derivatives","BTCF0:USTF0",1752684204875,0.8168426,119250.0,119240.0,0.27083665]
["bitfinex-derivatives","BTCF0:USTF0",1752684205082,0.8168426,119250.0,119240.0,0.77114121]
["bitfinex-derivatives","BTCF0:USTF0",1752684205583,0.8168426,119250.0,119240.0,0.34600125]
["bitfinex-derivatives","BTCF0:USTF0",1752684205883,0.8168426,119250.0,119240.0,0.77114121]
["bitfinex-derivatives","BTCF0:USTF0",1752684208189,0.8168426,119250.0,119240.0,0.34600125]
["bitfinex-derivatives","BTCF0:USTF0",1752684208383,0.8168426,119250.0,119240.0,0.77114121]
["bitfinex-derivatives","BTCF0:USTF0",1752684210185,0.8168426,119250.0,119240.0,0.34600125]
["bitfinex-derivatives","BTCF0:USTF0",1752684210385,0.8168426,119250.0,119240.0,0.77114121]
["bitfinex-derivatives","BTCF0:USTF0",1752684213581,0.8169026,119250.0,119240.0,0.77114121]
["bitfinex-derivatives","BTCF0:USTF0",1752684214587,0.6677169,119240.0,119230.0,0.06030944]
["bitfinex-derivatives","BTCF0:USTF0",1752684214787,0.167745,119220.0,119210.0,0.29388032]
["bitfinex-derivatives","BTCF0:USTF0",1752684214985,0.815865,119220.0,119210.0,0.39910445]
["bitfinex-derivatives","BTCF0:USTF0",1752684215180,1.315865,119220.0,119210.0,0.84313441]
["bitfinex-derivatives","BTCF0:USTF0",1752684215384,1.315865,119220.0,119210.0,0.85977441]
["bitfinex-derivatives","BTCF0:USTF0",1752684215890,0.667745,119220.0,119210.0,0.85977441]
["bitfinex-derivatives","BTCF0:USTF0",1752684216188,1.315825,119220.0,119210.0,0.85977441]
["bitfinex-derivatives","BTCF0:USTF0",1752684216384,1.315825,119220.0,119210.0,0.43463445]
["bitfinex-derivatives","BTCF0:USTF0",1752684216590,1.315825,119220.0,119210.0,0.32941032]
["bitfinex-derivatives","BTCF0:USTF0",1752684217289,1.315825,119220.0,119210.0,0.16171122]
["bitfinex-derivatives","BTCF0:USTF0",1752684217691,1.315825,119220.0,119210.0,0.29688032]
["bitfinex-derivatives","BTCF0:USTF0",1752684218187,1.315825,119220.0,119210.0,0.12918122]
["bitfinex-derivatives","BTCF0:USTF0",1752684218587,1.315825,119220.0,119210.0,0.29688032]
["bitfinex-derivatives","BTCF0:USTF0",1752684218789,1.74096496,119220.0,119210.0,0.06352976]
["bitfinex-derivatives","BTCF0:USTF0",1752684218994,1.74096496,119220.0,119210.0,0.01141976]
["bitfinex-derivatives","BTCF0:USTF0",1752684219694,1.74096496,119220.0,119210.0,0.05901976]
["bitfinex-derivatives","BTCF0:USTF0",1752684220186,1.75966627,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752684220588,1.11158627,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752684220789,1.75950627,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752684222392,0.1677872,119190.0,119180.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752684222595,1.24080716,119190.0,119180.0,0.2198513]
["bitfinex-derivatives","BTCF0:USTF0",1752684222895,1.24080716,119190.0,119180.0,1.7198513]
["bitfinex-derivatives","BTCF0:USTF0",1752684223099,1.24080716,119190.0,119180.0,0.2198513]
["bitfinex-derivatives","BTCF0:USTF0",1752684223291,0.8156672,119190.0,119180.0,0.2198513]
["bitfinex-derivatives","BTCF0:USTF0",1752684223491,0.8156672,119190.0,119180.0,0.1677413]
["bitfinex-derivatives","BTCF0:USTF0",1752684223893,1.24080716,119190.0,119180.0,0.1677413]
["bitfinex-derivatives","BTCF0:USTF0",1752684224299,1.24080716,119190.0,119180.0,0.2170613]
["bitfinex-derivatives","BTCF0:USTF0",1752684224494,0.1677872,119190.0,119180.0,0.2170613]
["bitfinex-derivatives","BTCF0:USTF0",1752684224798,0.8155472,119190.0,119180.0,0.69106232]
["bitfinex-derivatives","BTCF0:USTF0",1752684225194,0.8155472,119190.0,119180.0,0.69506232]
["bitfinex-derivatives","BTCF0:USTF0",1752684225599,0.8155472,119190.0,119180.0,0.26992236]
["bitfinex-derivatives","BTCF0:USTF0",1752684225896,0.8155472,119190.0,119180.0,0.69506232]
["bitfinex-derivatives","BTCF0:USTF0",1752684226596,0.1677872,119190.0,119180.0,0.69506232]
["bitfinex-derivatives","BTCF0:USTF0",1752684226796,0.8154472,119190.0,119180.0,0.69506232]
["bitfinex-derivatives","BTCF0:USTF0",1752684228101,0.8155072,119190.0,119180.0,0.26992236]
["bitfinex-derivatives","BTCF0:USTF0",1752684228303,0.8155072,119190.0,119180.0,0.69506232]
["bitfinex-derivatives","BTCF0:USTF0",1752684229802,0.8155072,119190.0,119180.0,0.26992236]
["bitfinex-derivatives","BTCF0:USTF0",1752684229999,0.8155072,119190.0,119180.0,0.69506232]
["bitfinex-derivatives","BTCF0:USTF0",1752684230502,0.8155072,119190.0,119180.0,0.26992236]
["bitfinex-derivatives","BTCF0:USTF0",1752684230699,0.8155072,119190.0,119180.0,0.69506232]
["bitfinex-derivatives","BTCF0:USTF0",1752684231900,0.0184,119200.0,119190.0,0.2090572]
["bitfinex-derivatives","BTCF0:USTF0",1752684232103,0.8335431,119200.0,119190.0,0.2500372]
["bitfinex-derivatives","BTCF0:USTF0",1752684232304,0.8335431,119200.0,119190.0,0.67517716]
["bitfinex-derivatives","BTCF0:USTF0",1752684232500,0.2515633,119210.0,119200.0,0.1677132]
["bitfinex-derivatives","BTCF0:USTF0",1752684232704,0.8571356,119210.0,119200.0,0.6920225]
["bitfinex-derivatives","BTCF0:USTF0",1752684233403,0.8571356,119210.0,119200.0,0.26688254]
["bitfinex-derivatives","BTCF0:USTF0",1752684233899,0.8571356,119210.0,119200.0,0.08261934]
["bitfinex-derivatives","BTCF0:USTF0",1752684234097,1.28227556,119210.0,119200.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752684234303,0.6677732,119200.0,119190.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752684234498,1.09291316,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684234701,0.1677872,119190.0,119180.0,0.24782884]
["bitfinex-derivatives","BTCF0:USTF0",1752684234905,0.8151072,119190.0,119180.0,0.24782884]
["bitfinex-derivatives","BTCF0:USTF0",1752684235294,0.8151072,119190.0,119180.0,0.26667884]
["bitfinex-derivatives","BTCF0:USTF0",1752684235704,0.8151072,119190.0,119180.0,0.27067884]
["bitfinex-derivatives","BTCF0:USTF0",1752684236305,0.8151072,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684236508,0.1677872,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684236805,0.8150672,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684238508,0.1678272,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684238707,0.8149872,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684239408,0.1678272,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684239608,0.8149872,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684241703,0.1678272,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684241904,0.8148272,119190.0,119180.0,0.28722884]
["bitfinex-derivatives","BTCF0:USTF0",1752684243305,1.23996716,119190.0,119180.0,0.11948754]
["bitfinex-derivatives","BTCF0:USTF0",1752684243507,1.23996716,119190.0,119180.0,0.28722934]
["bitfinex-derivatives","BTCF0:USTF0",1752684244213,1.23996716,119190.0,119180.0,0.11948754]
["bitfinex-derivatives","BTCF0:USTF0",1752684244912,1.23996716,119190.0,119180.0,0.28722934]
["bitfinex-derivatives","BTCF0:USTF0",1752684246114,0.8146272,119190.0,119180.0,0.28722934]
["bitfinex-derivatives","BTCF0:USTF0",1752684246302,0.64686,119190.0,119180.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1752684246506,0.1678278,119190.0,119180.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1752684246707,0.1678278,119190.0,119180.0,0.28722934]
["bitfinex-derivatives","BTCF0:USTF0",1752684246902,0.1678278,119190.0,119180.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1752684247111,0.8144877,119190.0,119180.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1752684248610,4e-05,119190.0,119180.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1752684248803,0.64668,119190.0,119180.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1752684249011,0.8144077,119190.0,119180.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1752684249711,0.8144077,119190.0,119180.0,0.77237494]
["bitfinex-derivatives","BTCF0:USTF0",1752684250509,0.8144677,119190.0,119180.0,0.77237494]
["bitfinex-derivatives","BTCF0:USTF0",1752684251014,0.1678277,119190.0,119180.0,0.77237494]
["bitfinex-derivatives","BTCF0:USTF0",1752684251317,0.8143477,119190.0,119180.0,0.77237494]
["bitfinex-derivatives","BTCF0:USTF0",1752684252513,0.8143477,119190.0,119180.0,0.75506846]
["bitfinex-derivatives","BTCF0:USTF0",1752684253316,4e-05,119190.0,119180.0,0.75506846]
["bitfinex-derivatives","BTCF0:USTF0",1752684253508,0.64636,119190.0,119180.0,0.75506846]
["bitfinex-derivatives","BTCF0:USTF0",1752684253713,0.64636,119190.0,119180.0,0.75538612]
["bitfinex-derivatives","BTCF0:USTF0",1752684255610,0.64636,119190.0,119180.0,0.69506282]
["bitfinex-derivatives","BTCF0:USTF0",1752684256408,4e-05,119190.0,119180.0,0.75537239]
["bitfinex-derivatives","BTCF0:USTF0",1752684256615,0.64612,119190.0,119180.0,0.69506282]
["bitfinex-derivatives","BTCF0:USTF0",1752684257513,4e-05,119190.0,119180.0,0.69506282]
["bitfinex-derivatives","BTCF0:USTF0",1752684257717,0.64612,119190.0,119180.0,0.69506282]
["bitfinex-derivatives","BTCF0:USTF0",1752684257918,0.64612,119190.0,119180.0,0.26992286]
["bitfinex-derivatives","BTCF0:USTF0",1752684258114,0.64612,119190.0,119180.0,0.69506282]
["bitfinex-derivatives","BTCF0:USTF0",1752684258814,0.64612,119190.0,119180.0,0.77012508]
["bitfinex-derivatives","BTCF0:USTF0",1752684259411,0.64612,119190.0,119180.0,0.77032508]
["bitfinex-derivatives","BTCF0:USTF0",1752684260613,0.64612,119190.0,119180.0,0.34518512]
["bitfinex-derivatives","BTCF0:USTF0",1752684260817,0.8139077,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684261018,0.8139077,119190.0,119180.0,0.27012286]
["bitfinex-derivatives","BTCF0:USTF0",1752684261218,0.8139077,119190.0,119180.0,0.75551949]
["bitfinex-derivatives","BTCF0:USTF0",1752684261717,0.8139077,119190.0,119180.0,0.33037953]
["bitfinex-derivatives","BTCF0:USTF0",1752684262418,0.8139077,119190.0,119180.0,0.75551949]
["bitfinex-derivatives","BTCF0:USTF0",1752684262918,0.8139077,119190.0,119180.0,0.33037953]
["bitfinex-derivatives","BTCF0:USTF0",1752684263115,0.8139077,119190.0,119180.0,0.75551949]
["bitfinex-derivatives","BTCF0:USTF0",1752684263814,4e-05,119190.0,119180.0,0.75551949]
["bitfinex-derivatives","BTCF0:USTF0",1752684264025,0.6456,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684265718,0.8133278,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684266119,0.8133278,119190.0,119180.0,0.27012286]
["bitfinex-derivatives","BTCF0:USTF0",1752684266321,0.8133878,119190.0,119180.0,0.27012286]
["bitfinex-derivatives","BTCF0:USTF0",1752684266517,0.8133878,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684266917,0.64566,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684267119,0.8133877,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684267517,0.8133877,119190.0,119180.0,0.27012286]
["bitfinex-derivatives","BTCF0:USTF0",1752684267719,0.8133877,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684268216,0.8133877,119190.0,119180.0,0.77032508]
["bitfinex-derivatives","BTCF0:USTF0",1752684269122,0.8133877,119190.0,119180.0,0.34518512]
["bitfinex-derivatives","BTCF0:USTF0",1752684269733,0.8133877,119190.0,119180.0,0.77032508]
["bitfinex-derivatives","BTCF0:USTF0",1752684271023,0.8133877,119190.0,119180.0,0.34518512]
["bitfinex-derivatives","BTCF0:USTF0",1752684271323,0.8133877,119190.0,119180.0,0.77032508]
["bitfinex-derivatives","BTCF0:USTF0",1752684272124,0.8133877,119190.0,119180.0,0.34518512]
["bitfinex-derivatives","BTCF0:USTF0",1752684272423,0.8133877,119190.0,119180.0,0.77032508]
["bitfinex-derivatives","BTCF0:USTF0",1752684273123,0.64566,119190.0,119180.0,0.77032508]
["bitfinex-derivatives","BTCF0:USTF0",1752684273423,0.64488,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684273724,0.64488,119190.0,119180.0,0.80048695]
["bitfinex-derivatives","BTCF0:USTF0",1752684274324,0.64488,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684275328,4e-05,119190.0,119180.0,0.80048695]
["bitfinex-derivatives","BTCF0:USTF0",1752684275825,0.64468,119190.0,119180.0,0.80048695]
["bitfinex-derivatives","BTCF0:USTF0",1752684276521,4e-05,119190.0,119180.0,0.80048695]
["bitfinex-derivatives","BTCF0:USTF0",1752684276824,0.8123877,119190.0,119180.0,0.37534699]
["bitfinex-derivatives","BTCF0:USTF0",1752684277124,0.8123877,119190.0,119180.0,0.77061034]
["bitfinex-derivatives","BTCF0:USTF0",1752684277323,0.8123877,119190.0,119180.0,0.34547038]
["bitfinex-derivatives","BTCF0:USTF0",1752684278126,0.8123877,119190.0,119180.0,0.77061034]
["bitfinex-derivatives","BTCF0:USTF0",1752684279327,0.8123877,119190.0,119180.0,0.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1752684279921,0.8123877,119190.0,119180.0,0.77067821]
["bitfinex-derivatives","BTCF0:USTF0",1752684281720,1.25646896,119190.0,119180.0,0.16124645]
["bitfinex-derivatives","BTCF0:USTF0",1752684281927,1.25646896,119190.0,119180.0,0.07961539]
["bitfinex-derivatives","BTCF0:USTF0",1752684282126,1.67427696,119190.0,119180.0,0.06455816]
["bitfinex-derivatives","BTCF0:USTF0",1752684282821,1.67427696,119190.0,119180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752684283022,2.17427696,119190.0,119180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752684284128,2.17427696,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684284724,2.1920394,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684286325,2.17427696,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684287126,1.92427696,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684292238,0.1678159,119170.0,119160.0,0.05475455]
["bitfinex-derivatives","BTCF0:USTF0",1752684292438,1.23643586,119170.0,119160.0,0.05475455]
["bitfinex-derivatives","BTCF0:USTF0",1752684292639,1.3112959,119170.0,119160.0,0.05475455]
["bitfinex-derivatives","BTCF0:USTF0",1752684292839,1.73643586,119170.0,119160.0,0.22711455]
["bitfinex-derivatives","BTCF0:USTF0",1752684293039,1.73643586,119170.0,119160.0,0.05934455]
["bitfinex-derivatives","BTCF0:USTF0",1752684293236,0.6678159,119170.0,119160.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1752684293539,1.3112159,119170.0,119160.0,0.26021445]
["bitfinex-derivatives","BTCF0:USTF0",1752684293736,1.73635586,119170.0,119160.0,0.09244455]
["bitfinex-derivatives","BTCF0:USTF0",1752684293936,1.3112159,119170.0,119160.0,0.09644455]
["bitfinex-derivatives","BTCF0:USTF0",1752684294134,1.73635586,119170.0,119160.0,0.09644455]
["bitfinex-derivatives","BTCF0:USTF0",1752684294735,1.73635586,119170.0,119160.0,0.06334455]
["bitfinex-derivatives","BTCF0:USTF0",1752684297640,1.73635586,119170.0,119160.0,0.05875455]
["bitfinex-derivatives","BTCF0:USTF0",1752684297940,1.75530926,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752684298443,2.91534926,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752684300341,0.1678299,119160.0,119150.0,1.68569218]
["bitfinex-derivatives","BTCF0:USTF0",1752684300530,0.59296986,119160.0,119150.0,1.68569218]
["bitfinex-derivatives","BTCF0:USTF0",1752684301035,0.59296986,119160.0,119150.0,1.85347618]
["bitfinex-derivatives","BTCF0:USTF0",1752684301337,0.59296986,119160.0,119150.0,1.68569218]
["bitfinex-derivatives","BTCF0:USTF0",1752684301538,0.1678299,119160.0,119150.0,1.68569218]
["bitfinex-derivatives","BTCF0:USTF0",1752684301733,0.1678299,119160.0,119150.0,1.56024314]
["bitfinex-derivatives","BTCF0:USTF0",1752684301944,1.01810982,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684302146,0.667844,119150.0,119140.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1752684302443,1.75452493,119150.0,119140.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1752684302634,0.1677981,119140.0,119130.0,0.11136816]
["bitfinex-derivatives","BTCF0:USTF0",1752684302832,0.1678581,119140.0,119130.0,0.73742032]
["bitfinex-derivatives","BTCF0:USTF0",1752684303041,0.8104181,119140.0,119130.0,0.75247755]
["bitfinex-derivatives","BTCF0:USTF0",1752684303236,0.8104181,119140.0,119130.0,0.67706216]
["bitfinex-derivatives","BTCF0:USTF0",1752684303440,0.8104181,119140.0,119130.0,0.15181773]
["bitfinex-derivatives","BTCF0:USTF0",1752684303839,0.8104181,119140.0,119130.0,0.31962993]
["bitfinex-derivatives","BTCF0:USTF0",1752684304035,1.23555806,119140.0,119130.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1752684304340,1.3104181,119140.0,119130.0,0.31211197]
["bitfinex-derivatives","BTCF0:USTF0",1752684304539,1.3104181,119140.0,119130.0,0.14429977]
["bitfinex-derivatives","BTCF0:USTF0",1752684304737,1.73555806,119140.0,119130.0,0.14429977]
["bitfinex-derivatives","BTCF0:USTF0",1752684305244,1.3104181,119140.0,119130.0,0.14429977]
["bitfinex-derivatives","BTCF0:USTF0",1752684305440,1.3104181,119140.0,119130.0,0.31211197]
["bitfinex-derivatives","BTCF0:USTF0",1752684306047,0.6678581,119140.0,119130.0,0.31211197]
["bitfinex-derivatives","BTCF0:USTF0",1752684306637,1.3101781,119140.0,119130.0,0.31211197]
["bitfinex-derivatives","BTCF0:USTF0",1752684307544,0.8100381,119140.0,119130.0,0.81374406]
["bitfinex-derivatives","BTCF0:USTF0",1752684308037,0.8100381,119140.0,119130.0,0.3886041]
["bitfinex-derivatives","BTCF0:USTF0",1752684308237,0.8100381,119140.0,119130.0,0.81374406]
["bitfinex-derivatives","BTCF0:USTF0",1752684309539,0.8100381,119140.0,119130.0,0.75355429]
["bitfinex-derivatives","BTCF0:USTF0",1752684309742,0.8100381,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684310543,0.8100981,119140.0,119130.0,0.33541433]
["bitfinex-derivatives","BTCF0:USTF0",1752684310745,0.8100981,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684310945,0.8100981,119140.0,119130.0,0.33541433]
["bitfinex-derivatives","BTCF0:USTF0",1752684311347,0.8100981,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684311946,0.8100981,119140.0,119130.0,0.33541433]
["bitfinex-derivatives","BTCF0:USTF0",1752684312446,1.23523806,119140.0,119130.0,0.33541433]
["bitfinex-derivatives","BTCF0:USTF0",1752684312646,0.8100981,119140.0,119130.0,0.33541433]
["bitfinex-derivatives","BTCF0:USTF0",1752684314849,0.8100981,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684315250,0.8100981,119140.0,119130.0,0.33541433]
["bitfinex-derivatives","BTCF0:USTF0",1752684317048,0.8100981,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684318052,0.1678581,119140.0,119130.0,0.33541433]
["bitfinex-derivatives","BTCF0:USTF0",1752684318246,0.8092581,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684319654,0.8092181,119140.0,119130.0,0.82086366]
["bitfinex-derivatives","BTCF0:USTF0",1752684320456,0.8092181,119140.0,119130.0,0.3957237]
["bitfinex-derivatives","BTCF0:USTF0",1752684320654,0.8092181,119140.0,119130.0,0.82086366]
["bitfinex-derivatives","BTCF0:USTF0",1752684322357,0.8092181,119140.0,119130.0,0.3957237]
["bitfinex-derivatives","BTCF0:USTF0",1752684322554,0.8092181,119140.0,119130.0,0.82086366]
["bitfinex-derivatives","BTCF0:USTF0",1752684323347,0.8091581,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684323550,0.1677981,119140.0,119130.0,0.76055429]
["bitfinex-derivatives","BTCF0:USTF0",1752684323746,0.45255247,119160.0,119150.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1752684323952,1.3888942,119170.0,119160.0,0.2515699]
["bitfinex-derivatives","BTCF0:USTF0",1752684324259,1.3888942,119170.0,119160.0,0.2563099]
["bitfinex-derivatives","BTCF0:USTF0",1752684324260,2.0297742,119170.0,119160.0,0.2563099]
["bitfinex-derivatives","BTCF0:USTF0",1752684326962,2.45491416,119170.0,119160.0,0.2563099]
["bitfinex-derivatives","BTCF0:USTF0",1752684327359,2.45491416,119170.0,119160.0,0.2214499]
["bitfinex-derivatives","BTCF0:USTF0",1752684328260,2.0297742,119170.0,119160.0,0.2377099]
["bitfinex-derivatives","BTCF0:USTF0",1752684328560,2.45491416,119170.0,119160.0,0.2563099]
["bitfinex-derivatives","BTCF0:USTF0",1752684329157,1.8006,119170.0,119160.0,0.68144986]
["bitfinex-derivatives","BTCF0:USTF0",1752684329363,1.9683558,119170.0,119160.0,0.68144986]
["bitfinex-derivatives","BTCF0:USTF0",1752684330359,1.8006,119170.0,119160.0,0.68144986]
["bitfinex-derivatives","BTCF0:USTF0",1752684330565,1.9683558,119170.0,119160.0,0.68144986]
["bitfinex-derivatives","BTCF0:USTF0",1752684330766,0.0002,119170.0,119160.0,1.10658982]
["bitfinex-derivatives","BTCF0:USTF0",1752684331058,0.6404,119170.0,119160.0,0.74175923]
["bitfinex-derivatives","BTCF0:USTF0",1752684333056,0.6404,119170.0,119160.0,0.68144986]
["bitfinex-derivatives","BTCF0:USTF0",1752684333266,0.00024,119170.0,119160.0,0.33169661]
["bitfinex-derivatives","BTCF0:USTF0",1752684333466,0.808136,119170.0,119160.0,0.3919136]
["bitfinex-derivatives","BTCF0:USTF0",1752684333655,1.23327596,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684333856,0.59319596,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684334064,1.23311596,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684335666,0.807976,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684335867,1.23311596,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684337067,1.25152953,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684337459,0.82638957,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684337765,1.25152953,119170.0,119160.0,0.31652689]
["bitfinex-derivatives","BTCF0:USTF0",1752684338564,1.25152953,119170.0,119160.0,0.13248699]
["bitfinex-derivatives","BTCF0:USTF0",1752684338773,0.6678301,119160.0,119150.0,0.13090457]
["bitfinex-derivatives","BTCF0:USTF0",1752684338975,0.6678301,119160.0,119150.0,0.23848962]
["bitfinex-derivatives","BTCF0:USTF0",1752684338976,1.09297006,119160.0,119150.0,0.23848962]
["bitfinex-derivatives","BTCF0:USTF0",1752684339364,1.09297006,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684340870,1.51815002,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684341166,1.09301006,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684341773,0.6678701,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684341973,1.09301006,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684342276,0.6678701,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684342468,1.09301006,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684343471,0.6678701,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684343674,1.09301006,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684345471,0.6678701,119160.0,119150.0,0.2530541]
["bitfinex-derivatives","BTCF0:USTF0",1752684345670,0.8069501,119160.0,119150.0,0.2530541]
["bitfinex-derivatives","BTCF0:USTF0",1752684347273,0.1678701,119160.0,119150.0,0.67819406]
["bitfinex-derivatives","BTCF0:USTF0",1752684347478,0.8068301,119160.0,119150.0,0.67819406]
["bitfinex-derivatives","BTCF0:USTF0",1752684348477,0.8068301,119160.0,119150.0,0.2530541]
["bitfinex-derivatives","BTCF0:USTF0",1752684349076,0.8068301,119160.0,119150.0,0.31325325]
["bitfinex-derivatives","BTCF0:USTF0",1752684349275,0.8068301,119160.0,119150.0,0.2530541]
["bitfinex-derivatives","BTCF0:USTF0",1752684350177,0.8068301,119160.0,119150.0,0.31325325]
["bitfinex-derivatives","BTCF0:USTF0",1752684350378,0.8068301,119160.0,119150.0,0.73839321]
["bitfinex-derivatives","BTCF0:USTF0",1752684351972,0.1678101,119160.0,119150.0,0.73839321]
["bitfinex-derivatives","BTCF0:USTF0",1752684352174,0.8063701,119160.0,119150.0,0.73839321]
["bitfinex-derivatives","BTCF0:USTF0",1752684352778,0.1678101,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684352977,0.8062501,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684353679,1.23145006,119160.0,119150.0,0.2528541]
["bitfinex-derivatives","BTCF0:USTF0",1752684353879,0.8063101,119160.0,119150.0,0.67799406]
["bitfinex-derivatives","BTCF0:USTF0",1752684354084,0.8063101,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684356076,0.8063101,119160.0,119150.0,0.73919321]
["bitfinex-derivatives","BTCF0:USTF0",1752684356880,0.8063101,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684357480,0.8063101,119160.0,119150.0,0.31305325]
["bitfinex-derivatives","BTCF0:USTF0",1752684357681,0.8063101,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684360283,0.16781,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684360487,0.80557,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684360678,0.80551,119160.0,119150.0,0.73819321]
["bitfinex-derivatives","BTCF0:USTF0",1752684361879,0.63774,119160.0,119150.0,0.67799406]
["bitfinex-derivatives","BTCF0:USTF0",1752684362083,0.80545,119160.0,119150.0,0.67799406]
["bitfinex-derivatives","BTCF0:USTF0",1752684363088,0.80551,119160.0,119150.0,0.67799406]
["bitfinex-derivatives","BTCF0:USTF0",1752684364090,0.80551,119160.0,119150.0,0.2528541]
["bitfinex-derivatives","BTCF0:USTF0",1752684364684,0.80551,119160.0,119150.0,0.67799406]
["bitfinex-derivatives","BTCF0:USTF0",1752684370401,4e-05,119160.0,119150.0,0.75338077]
["bitfinex-derivatives","BTCF0:USTF0",1752684370697,0.63684,119160.0,119150.0,0.75338077]
["bitfinex-derivatives","BTCF0:USTF0",1752684371599,0.6369,119160.0,119150.0,0.75338077]
["bitfinex-derivatives","BTCF0:USTF0",1752684372692,0.6369,119160.0,119150.0,0.96291077]
["bitfinex-derivatives","BTCF0:USTF0",1752684372892,1.98891812,119160.0,119140.0,0.07775694]
["bitfinex-derivatives","BTCF0:USTF0",1752684373095,1.89759116,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684373591,0.1864864,119150.0,119140.0,0.07775693]
["bitfinex-derivatives","BTCF0:USTF0",1752684373793,0.1864864,119150.0,119140.0,0.07755693]
["bitfinex-derivatives","BTCF0:USTF0",1752684374196,1.11162636,119150.0,119140.0,0.07755693]
["bitfinex-derivatives","BTCF0:USTF0",1752684375196,1.11162636,119150.0,119140.0,0.07855693]
["bitfinex-derivatives","BTCF0:USTF0",1752684375690,1.11266636,119150.0,119140.0,0.07755693]
["bitfinex-derivatives","BTCF0:USTF0",1752684376605,0.1678578,119140.0,119130.0,0.06050284]
["bitfinex-derivatives","BTCF0:USTF0",1752684376799,1.22935776,119140.0,119130.0,0.06030284]
["bitfinex-derivatives","BTCF0:USTF0",1752684377094,0.1678718,119130.0,119120.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752684377297,0.59301176,119130.0,119120.0,0.2186259]
["bitfinex-derivatives","BTCF0:USTF0",1752684377487,0.1678718,119130.0,119120.0,0.2186259]
["bitfinex-derivatives","BTCF0:USTF0",1752684377691,1.09301176,119130.0,119120.0,0.2186259]
["bitfinex-derivatives","BTCF0:USTF0",1752684378098,1.09301176,119130.0,119120.0,0.22701737]
["bitfinex-derivatives","BTCF0:USTF0",1752684379393,1.3042318,119130.0,119120.0,0.25972737]
["bitfinex-derivatives","BTCF0:USTF0",1752684379990,1.72937176,119130.0,119120.0,0.26372737]
["bitfinex-derivatives","BTCF0:USTF0",1752684380286,1.09301176,119130.0,119120.0,0.26372737]
["bitfinex-derivatives","BTCF0:USTF0",1752684380507,1.3039518,119130.0,119120.0,0.68886733]
["bitfinex-derivatives","BTCF0:USTF0",1752684381098,0.6678718,119130.0,119120.0,0.68886733]
["bitfinex-derivatives","BTCF0:USTF0",1752684381501,1.3039118,119130.0,119120.0,0.26372737]
["bitfinex-derivatives","BTCF0:USTF0",1752684381898,0.6678718,119130.0,119120.0,0.26372737]
["bitfinex-derivatives","BTCF0:USTF0",1752684382102,1.3039118,119130.0,119120.0,0.26372737]
["bitfinex-derivatives","BTCF0:USTF0",1752684382400,0.6678718,119130.0,119120.0,0.26372737]
["bitfinex-derivatives","BTCF0:USTF0",1752684382601,0.8038718,119130.0,119120.0,0.68886733]
["bitfinex-derivatives","BTCF0:USTF0",1752684382800,0.8038718,119130.0,119120.0,0.68586733]
["bitfinex-derivatives","BTCF0:USTF0",1752684383702,0.1678718,119130.0,119120.0,0.68586733]
["bitfinex-derivatives","BTCF0:USTF0",1752684383904,0.8038318,119130.0,119120.0,0.68586733]
["bitfinex-derivatives","BTCF0:USTF0",1752684385698,0.8037518,119130.0,119120.0,0.68586733]
["bitfinex-derivatives","BTCF0:USTF0",1752684386203,0.8037518,119130.0,119120.0,0.26072737]
["bitfinex-derivatives","BTCF0:USTF0",1752684386401,0.8037518,119130.0,119120.0,0.32092231]
["bitfinex-derivatives","BTCF0:USTF0",1752684389411,1.22889176,119130.0,119120.0,0.12038641]
["bitfinex-derivatives","BTCF0:USTF0",1752684389604,0.8037518,119130.0,119120.0,0.22801737]
["bitfinex-derivatives","BTCF0:USTF0",1752684389806,1.22889176,119130.0,119120.0,0.22801737]
["bitfinex-derivatives","BTCF0:USTF0",1752684390105,0.8037518,119130.0,119120.0,0.22801737]
["bitfinex-derivatives","BTCF0:USTF0",1752684390306,1.22889176,119130.0,119120.0,0.22801737]
["bitfinex-derivatives","BTCF0:USTF0",1752684390708,1.22889176,119130.0,119120.0,0.06019147]
["bitfinex-derivatives","BTCF0:USTF0",1752684391104,0.8037518,119130.0,119120.0,0.22801747]
["bitfinex-derivatives","BTCF0:USTF0",1752684391306,1.22889176,119130.0,119120.0,0.06019147]
["bitfinex-derivatives","BTCF0:USTF0",1752684392003,1.22889176,119130.0,119120.0,0.22801737]
["bitfinex-derivatives","BTCF0:USTF0",1752684392609,0.59301176,119130.0,119120.0,0.22801737]
["bitfinex-derivatives","BTCF0:USTF0",1752684392806,0.8030318,119130.0,119120.0,0.68586733]
["bitfinex-derivatives","BTCF0:USTF0",1752684394000,0.63522,119130.0,119120.0,0.74608071]
["bitfinex-derivatives","BTCF0:USTF0",1752684394711,0.803031,119130.0,119120.0,0.74608071]
["bitfinex-derivatives","BTCF0:USTF0",1752684394909,0.63522,119130.0,119120.0,0.74608071]
["bitfinex-derivatives","BTCF0:USTF0",1752684395306,0.8029516,119130.0,119120.0,0.74608071]
["bitfinex-derivatives","BTCF0:USTF0",1752684396708,0.8029516,119130.0,119120.0,0.32094075]
["bitfinex-derivatives","BTCF0:USTF0",1752684397109,0.8029516,119130.0,119120.0,0.15311485]
["bitfinex-derivatives","BTCF0:USTF0",1752684397308,0.8029516,119130.0,119120.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1752684397309,1.22809156,119130.0,119120.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1752684397505,0.8029516,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684397710,0.8029516,119130.0,119110.0,0.06041338]
["bitfinex-derivatives","BTCF0:USTF0",1752684397711,0.1678857,119120.0,119110.0,0.06041338]
["bitfinex-derivatives","BTCF0:USTF0",1752684397910,0.1678998,119110.0,119100.0,0.18651296]
["bitfinex-derivatives","BTCF0:USTF0",1752684398107,1.72799976,119110.0,119100.0,0.10619338]
["bitfinex-derivatives","BTCF0:USTF0",1752684398306,1.72799976,119110.0,119100.0,0.06021338]
["bitfinex-derivatives","BTCF0:USTF0",1752684399012,0.1679138,119100.0,119090.0,0.32955754]
["bitfinex-derivatives","BTCF0:USTF0",1752684399213,0.1679138,119100.0,119090.0,0.26914416]
["bitfinex-derivatives","BTCF0:USTF0",1752684399513,0.1679138,119100.0,119090.0,0.27140416]
["bitfinex-derivatives","BTCF0:USTF0",1752684399814,0.1679138,119100.0,119090.0,0.28650416]
["bitfinex-derivatives","BTCF0:USTF0",1752684400112,0.1679138,119100.0,119090.0,0.36206754]
["bitfinex-derivatives","BTCF0:USTF0",1752684400612,0.1679138,119100.0,119090.0,0.30185416]
["bitfinex-derivatives","BTCF0:USTF0",1752684401805,0.1689138,119100.0,119090.0,0.30885416]
["bitfinex-derivatives","BTCF0:USTF0",1752684402509,0.1689138,119100.0,119090.0,0.26688726]
["bitfinex-derivatives","BTCF0:USTF0",1752684402809,0.66871996,119100.0,119090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1752684403612,0.1689138,119100.0,119090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1752684403808,0.66871996,119100.0,119090.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1752684404008,0.68728628,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752684404208,1.18728628,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752684404410,1.35522228,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752684404612,1.18728628,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752684404818,0.1679279,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684405017,0.1679279,119090.0,119070.0,0.27233948]
["bitfinex-derivatives","BTCF0:USTF0",1752684405018,0.167942,119080.0,119070.0,0.27233948]
["bitfinex-derivatives","BTCF0:USTF0",1752684405315,0.667942,119080.0,119070.0,0.27213948]
["bitfinex-derivatives","BTCF0:USTF0",1752684405517,0.667942,119080.0,119070.0,0.30401948]
["bitfinex-derivatives","BTCF0:USTF0",1752684406011,0.68693623,119080.0,119070.0,0.30401948]
["bitfinex-derivatives","BTCF0:USTF0",1752684406314,1.32165623,119080.0,119070.0,0.30401948]
["bitfinex-derivatives","BTCF0:USTF0",1752684407115,1.32165623,119080.0,119070.0,0.26204578]
["bitfinex-derivatives","BTCF0:USTF0",1752684408420,1.32165623,119080.0,119070.0,0.05986158]
["bitfinex-derivatives","BTCF0:USTF0",1752684408615,1.82146239,119080.0,119070.0,0.22775768]
["bitfinex-derivatives","BTCF0:USTF0",1752684408919,1.82146239,119080.0,119070.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752684409118,1.82146239,119080.0,119070.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1752684409318,1.82146239,119080.0,119070.0,0.06223711]
["bitfinex-derivatives","BTCF0:USTF0",1752684409519,1.82146239,119080.0,119070.0,0.23013321]
["bitfinex-derivatives","BTCF0:USTF0",1752684410121,1.82146239,119080.0,119070.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1752684410414,3.15018239,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752684410615,0.1679561,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684410821,0.1679702,119060.0,119050.0,0.04705631]
["bitfinex-derivatives","BTCF0:USTF0",1752684411114,1.3024902,119060.0,119050.0,0.21478061]
["bitfinex-derivatives","BTCF0:USTF0",1752684411322,1.3024902,119060.0,119050.0,0.25403061]
["bitfinex-derivatives","BTCF0:USTF0",1752684411520,0.6679702,119060.0,119050.0,0.25403061]
["bitfinex-derivatives","BTCF0:USTF0",1752684411722,1.3024902,119060.0,119050.0,0.75383677]
["bitfinex-derivatives","BTCF0:USTF0",1752684412120,1.3024902,119060.0,119050.0,0.26239727]
["bitfinex-derivatives","BTCF0:USTF0",1752684413521,0.8024302,119060.0,119050.0,0.76220343]
["bitfinex-derivatives","BTCF0:USTF0",1752684414130,0.8024302,119060.0,119050.0,0.76620343]
["bitfinex-derivatives","BTCF0:USTF0",1752684414824,0.8023102,119060.0,119050.0,0.76620343]
["bitfinex-derivatives","BTCF0:USTF0",1752684415321,0.0839518,119070.0,119050.0,0.59827913]
["bitfinex-derivatives","BTCF0:USTF0",1752684415523,1.26370013,119080.0,119070.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1752684415833,1.81411423,119080.0,119070.0,0.77063398]
["bitfinex-derivatives","BTCF0:USTF0",1752684416026,1.79512,119080.0,119070.0,0.77063398]
["bitfinex-derivatives","BTCF0:USTF0",1752684416626,1.9630019,119080.0,119070.0,0.77063398]
["bitfinex-derivatives","BTCF0:USTF0",1752684418021,1.79512,119080.0,119070.0,0.77063398]
["bitfinex-derivatives","BTCF0:USTF0",1752684418626,1.9630019,119080.0,119070.0,0.77063398]
["bitfinex-derivatives","BTCF0:USTF0",1752684418928,1.795,119080.0,119070.0,0.77063398]
["bitfinex-derivatives","BTCF0:USTF0",1752684419424,0.2518178,119090.0,119070.0,0.60273798]
["bitfinex-derivatives","BTCF0:USTF0",1752684419626,0.31238702,119100.0,119090.0,0.2537179]
["bitfinex-derivatives","BTCF0:USTF0",1752684419830,0.94654702,119100.0,119090.0,0.75352406]
["bitfinex-derivatives","BTCF0:USTF0",1752684420329,0.31238702,119100.0,119090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752684420635,0.86261592,119100.0,119090.0,0.82234229]
["bitfinex-derivatives","BTCF0:USTF0",1752684420830,0.86261592,119100.0,119090.0,0.75352406]
["bitfinex-derivatives","BTCF0:USTF0",1752684421031,0.86265592,119100.0,119090.0,0.75352406]
["bitfinex-derivatives","BTCF0:USTF0",1752684421240,0.86265592,119100.0,119090.0,0.2537179]
["bitfinex-derivatives","BTCF0:USTF0",1752684421428,0.86265592,119100.0,119090.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752684421637,0.86265592,119100.0,119080.0,0.0650304]
["bitfinex-derivatives","BTCF0:USTF0",1752684421638,0.1679279,119090.0,119080.0,0.0650304]
["bitfinex-derivatives","BTCF0:USTF0",1752684421936,0.6679279,119090.0,119080.0,0.2614095]
["bitfinex-derivatives","BTCF0:USTF0",1752684422231,0.6679279,119090.0,119080.0,0.2794095]
["bitfinex-derivatives","BTCF0:USTF0",1752684422433,0.6679279,119090.0,119080.0,0.2374391]
["bitfinex-derivatives","BTCF0:USTF0",1752684422628,0.6679279,119090.0,119080.0,0.23752254]
["bitfinex-derivatives","BTCF0:USTF0",1752684423225,0.6679279,119090.0,119080.0,0.25381254]
["bitfinex-derivatives","BTCF0:USTF0",1752684423423,1.3019279,119090.0,119080.0,0.25381254]
["bitfinex-derivatives","BTCF0:USTF0",1752684424437,1.3019279,119090.0,119080.0,0.08593344]
["bitfinex-derivatives","BTCF0:USTF0",1752684424628,1.3059279,119090.0,119080.0,0.08593344]
["bitfinex-derivatives","BTCF0:USTF0",1752684425030,1.3059679,119090.0,119080.0,0.08593344]
["bitfinex-derivatives","BTCF0:USTF0",1752684426338,1.3059679,119090.0,119080.0,0.25381534]
["bitfinex-derivatives","BTCF0:USTF0",1752684427137,1.3059679,119090.0,119080.0,0.21952534]
["bitfinex-derivatives","BTCF0:USTF0",1752684427735,1.3059679,119090.0,119080.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752684427940,1.3059679,119090.0,119080.0,0.04668344]
["bitfinex-derivatives","BTCF0:USTF0",1752684428230,1.3059679,119090.0,119080.0,0.21952534]
["bitfinex-derivatives","BTCF0:USTF0",1752684428431,1.3059679,119090.0,119080.0,0.05164344]
["bitfinex-derivatives","BTCF0:USTF0",1752684431634,0.6719679,119090.0,119080.0,0.21952534]
["bitfinex-derivatives","BTCF0:USTF0",1752684431838,1.3056479,119090.0,119080.0,0.25381534]
["bitfinex-derivatives","BTCF0:USTF0",1752684432034,1.3056479,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684432636,0.8056479,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684433143,0.1719679,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684433337,0.8055679,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684434237,0.1719079,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684434435,0.8054679,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684435540,0.8054679,119090.0,119080.0,0.25381534]
["bitfinex-derivatives","BTCF0:USTF0",1752684435742,0.8054679,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684436441,0.8055279,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684436837,0.8055279,119090.0,119080.0,0.25381534]
["bitfinex-derivatives","BTCF0:USTF0",1752684437437,0.8055279,119090.0,119080.0,0.7536215]
["bitfinex-derivatives","BTCF0:USTF0",1752684440339,0.8055279,119090.0,119080.0,0.5857396]
["bitfinex-derivatives","BTCF0:USTF0",1752684440536,1.80533406,119090.0,119080.0,0.04668344]
["bitfinex-derivatives","BTCF0:USTF0",1752684440744,1.30533406,119090.0,119080.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752684440947,1.80533406,119090.0,119080.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752684441940,1.80505406,119090.0,119080.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752684442643,1.80505406,119090.0,119080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684442844,1.99070484,119090.0,119080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684443747,1.99912484,119090.0,119080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684444844,2.24912484,119090.0,119080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684445049,0.1679418,119080.0,119070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684445250,0.70424723,119080.0,119070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684445441,1.12220723,119080.0,119070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684445741,1.62220723,119080.0,119070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684446148,1.37220723,119080.0,119070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684446348,1.354499,119080.0,119070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684446543,1.37220101,119080.0,119070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752684446744,0.16797,119060.0,119050.0,0.06046969]
["bitfinex-derivatives","BTCF0:USTF0",1752684447049,2.98073704,119060.0,119050.0,0.06046969]
["bitfinex-derivatives","BTCF0:USTF0",1752684447547,2.98073704,119060.0,119050.0,0.04794631]
["bitfinex-derivatives","BTCF0:USTF0",1752684447846,2.48093088,119060.0,119050.0,0.04794631]
["bitfinex-derivatives","BTCF0:USTF0",1752684448054,2.98073704,119060.0,119050.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1752684448747,2.98473704,119060.0,119050.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1752684450544,2.98473704,119060.0,119050.0,0.05345631]
["bitfinex-derivatives","BTCF0:USTF0",1752684450743,1.85181088,119060.0,119050.0,0.25568041]
["bitfinex-derivatives","BTCF0:USTF0",1752684450946,2.48489088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684451637,2.48489088,119060.0,119050.0,0.25568041]
["bitfinex-derivatives","BTCF0:USTF0",1752684451840,1.68390088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684452041,2.48485088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684452846,1.68384088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684453048,0.65592088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684453944,0.02292088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684454144,0.65592088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684454849,0.65588088,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684455446,0.63692,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684456449,0.004,119060.0,119050.0,0.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1752684456646,0.63288,119070.0,119060.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1752684456845,0.63288,119070.0,119060.0,0.7708931]
["bitfinex-derivatives","BTCF0:USTF0",1752684457045,0.63288,119070.0,119060.0,0.9388691]
["bitfinex-derivatives","BTCF0:USTF0",1752684457354,0.8007759,119070.0,119060.0,0.9388691]
["bitfinex-derivatives","BTCF0:USTF0",1752684457952,0.8007759,119070.0,119060.0,0.7708931]
["bitfinex-derivatives","BTCF0:USTF0",1752684458157,0.8032159,119070.0,119060.0,0.27108694]
["bitfinex-derivatives","BTCF0:USTF0",1752684458752,0.8032159,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684458955,0.8072159,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684459158,0.8112159,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684459446,0.8112559,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684461155,0.8072559,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684461845,0.8072559,119070.0,119060.0,0.83110648]
["bitfinex-derivatives","BTCF0:USTF0",1752684463455,0.8069759,119070.0,119060.0,0.83110648]
["bitfinex-derivatives","BTCF0:USTF0",1752684464256,0.8069759,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684464458,0.8069759,119070.0,119060.0,0.83110648]
["bitfinex-derivatives","BTCF0:USTF0",1752684464957,0.8069759,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684465457,0.8109759,119070.0,119060.0,0.83110648]
["bitfinex-derivatives","BTCF0:USTF0",1752684465656,0.8109759,119070.0,119060.0,0.33130032]
["bitfinex-derivatives","BTCF0:USTF0",1752684468854,0.8109759,119070.0,119060.0,0.31462338]
["bitfinex-derivatives","BTCF0:USTF0",1752684469556,0.8109759,119070.0,119060.0,0.33173069]
["bitfinex-derivatives","BTCF0:USTF0",1752684469759,0.1783759,119070.0,119060.0,0.33173069]
["bitfinex-derivatives","BTCF0:USTF0",1752684469958,0.8106959,119070.0,119060.0,0.77132347]
["bitfinex-derivatives","BTCF0:USTF0",1752684470158,0.8106959,119070.0,119060.0,0.83147275]
["bitfinex-derivatives","BTCF0:USTF0",1752684471861,0.1743159,119070.0,119060.0,0.83147275]
["bitfinex-derivatives","BTCF0:USTF0",1752684472164,0.8107359,119070.0,119060.0,0.83147275]
["bitfinex-derivatives","BTCF0:USTF0",1752684472560,0.8107359,119070.0,119060.0,0.33166659]
["bitfinex-derivatives","BTCF0:USTF0",1752684472761,0.8107359,119070.0,119060.0,0.33166599]
["bitfinex-derivatives","BTCF0:USTF0",1752684473165,0.8107359,119070.0,119060.0,0.83147215]
["bitfinex-derivatives","BTCF0:USTF0",1752684473358,0.8107359,119070.0,119060.0,0.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1752684473663,0.8107359,119070.0,119060.0,0.27151671]
["bitfinex-derivatives","BTCF0:USTF0",1752684473855,0.8107359,119070.0,119060.0,0.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1752684474365,0.8107359,119070.0,119060.0,0.27151671]
["bitfinex-derivatives","BTCF0:USTF0",1752684474561,0.8107359,119070.0,119060.0,0.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1752684474965,0.8067359,119070.0,119060.0,0.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1752684475264,0.8087359,119070.0,119060.0,0.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1752684475460,0.00204,119070.0,119060.0,0.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1752684477566,0.00204,119070.0,119060.0,0.75421556]
["bitfinex-derivatives","BTCF0:USTF0",1752684477770,0.00204,119070.0,119060.0,0.77088417]
["bitfinex-derivatives","BTCF0:USTF0",1752684477965,0.00204,119070.0,119060.0,0.84618375]
["bitfinex-derivatives","BTCF0:USTF0",1752684478567,0.00437,119070.0,119060.0,0.84618375]
["bitfinex-derivatives","BTCF0:USTF0",1752684478766,0.170265,119070.0,119060.0,0.84718375]
["bitfinex-derivatives","BTCF0:USTF0",1752684479162,0.170265,119070.0,119060.0,0.34737759]
["bitfinex-derivatives","BTCF0:USTF0",1752684479365,0.170265,119070.0,119060.0,0.84718375]
["bitfinex-derivatives","BTCF0:USTF0",1752684480269,0.170325,119070.0,119060.0,0.77188417]
["bitfinex-derivatives","BTCF0:USTF0",1752684480669,4e-05,119070.0,119060.0,0.77188417]
["bitfinex-derivatives","BTCF0:USTF0",1752684480867,4e-05,119070.0,119060.0,0.87742557]
["bitfinex-derivatives","BTCF0:USTF0",1752684481068,4e-05,119070.0,119060.0,0.86075696]
["bitfinex-derivatives","BTCF0:USTF0",1752684481371,0.632,119070.0,119060.0,0.95275852]
["bitfinex-derivatives","BTCF0:USTF0",1752684481562,4e-05,119070.0,119060.0,0.95275852]
["bitfinex-derivatives","BTCF0:USTF0",1752684481762,4e-05,119090.0,119080.0,0.2506009]
["bitfinex-derivatives","BTCF0:USTF0",1752684481963,4e-05,119090.0,119080.0,0.83215873]
["bitfinex-derivatives","BTCF0:USTF0",1752684482171,4e-05,119090.0,119080.0,0.33235257]
["bitfinex-derivatives","BTCF0:USTF0",1752684482374,4e-05,119090.0,119080.0,0.83215873]
["bitfinex-derivatives","BTCF0:USTF0",1752684483869,0.1702368,119090.0,119080.0,0.83215873]
["bitfinex-derivatives","BTCF0:USTF0",1752684484173,0.1702968,119090.0,119080.0,0.83215873]
["bitfinex-derivatives","BTCF0:USTF0",1752684484474,0.1702968,119090.0,119080.0,0.77189857]
["bitfinex-derivatives","BTCF0:USTF0",1752684484677,0.1702968,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684484866,0.00243,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684485159,4e-05,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684485869,0.6338,119090.0,119080.0,0.83209604]
["bitfinex-derivatives","BTCF0:USTF0",1752684486072,0.6338,119090.0,119080.0,0.33228988]
["bitfinex-derivatives","BTCF0:USTF0",1752684486274,0.6338,119090.0,119080.0,0.83209604]
["bitfinex-derivatives","BTCF0:USTF0",1752684486972,0.63376,119090.0,119080.0,0.33228988]
["bitfinex-derivatives","BTCF0:USTF0",1752684487274,0.63376,119090.0,119080.0,0.83209604]
["bitfinex-derivatives","BTCF0:USTF0",1752684487975,0.63372,119090.0,119080.0,0.83209604]
["bitfinex-derivatives","BTCF0:USTF0",1752684488176,0.63368,119090.0,119080.0,0.83209604]
["bitfinex-derivatives","BTCF0:USTF0",1752684489273,0.63368,119090.0,119080.0,0.77189857]
["bitfinex-derivatives","BTCF0:USTF0",1752684490770,0.63268,119090.0,119080.0,0.77189857]
["bitfinex-derivatives","BTCF0:USTF0",1752684490966,0.1689067,119090.0,119080.0,0.77189857]
["bitfinex-derivatives","BTCF0:USTF0",1752684491273,1.30670286,119090.0,119080.0,0.33224175]
["bitfinex-derivatives","BTCF0:USTF0",1752684491672,1.30670286,119090.0,119080.0,0.34742086]
["bitfinex-derivatives","BTCF0:USTF0",1752684491971,0.8068967,119090.0,119080.0,0.34742086]
["bitfinex-derivatives","BTCF0:USTF0",1752684492372,0.1752967,119090.0,119080.0,0.34742086]
["bitfinex-derivatives","BTCF0:USTF0",1752684492563,0.8028167,119090.0,119080.0,0.34742086]
["bitfinex-derivatives","BTCF0:USTF0",1752684493567,0.8068167,119090.0,119080.0,0.34742086]
["bitfinex-derivatives","BTCF0:USTF0",1752684493967,0.63485,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684494175,0.63481,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684494375,0.63248,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684494573,0.63248,119090.0,119080.0,0.83204932]
["bitfinex-derivatives","BTCF0:USTF0",1752684494776,0.00104,119090.0,119080.0,0.83204932]
["bitfinex-derivatives","BTCF0:USTF0",1752684498182,0.00104,119090.0,119080.0,0.77189857]
["bitfinex-derivatives","BTCF0:USTF0",1752684499177,4e-05,119090.0,119080.0,0.77189857]
["bitfinex-derivatives","BTCF0:USTF0",1752684499474,4e-05,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684501282,4e-05,119090.0,119080.0,1.47838702]
["bitfinex-derivatives","BTCF0:USTF0",1752684501683,4e-05,119090.0,119080.0,0.97858086]
["bitfinex-derivatives","BTCF0:USTF0",1752684501878,4e-05,119090.0,119080.0,1.47838702]
["bitfinex-derivatives","BTCF0:USTF0",1752684502482,4e-05,119090.0,119080.0,0.97858086]
["bitfinex-derivatives","BTCF0:USTF0",1752684502682,4e-05,119090.0,119080.0,1.47838702]
["bitfinex-derivatives","BTCF0:USTF0",1752684502887,4e-05,119090.0,119080.0,0.97858086]
["bitfinex-derivatives","BTCF0:USTF0",1752684503082,4e-05,119090.0,119080.0,1.47838702]
["bitfinex-derivatives","BTCF0:USTF0",1752684503281,4e-05,119090.0,119080.0,0.97858086]
["bitfinex-derivatives","BTCF0:USTF0",1752684503786,4e-05,119090.0,119080.0,1.47838702]
["bitfinex-derivatives","BTCF0:USTF0",1752684503980,4e-05,119090.0,119080.0,0.84722702]
["bitfinex-derivatives","BTCF0:USTF0",1752684504176,4e-05,119090.0,119080.0,1.47830702]
["bitfinex-derivatives","BTCF0:USTF0",1752684504888,4e-05,119090.0,119080.0,1.40297857]
["bitfinex-derivatives","BTCF0:USTF0",1752684505386,4e-05,119090.0,119080.0,1.50851997]
["bitfinex-derivatives","BTCF0:USTF0",1752684507181,4e-05,119090.0,119080.0,0.87743997]
["bitfinex-derivatives","BTCF0:USTF0",1752684507382,4e-05,119090.0,119080.0,1.50831997]
["bitfinex-derivatives","BTCF0:USTF0",1752684510691,4e-05,119090.0,119080.0,2.50851381]
["bitfinex-derivatives","BTCF0:USTF0",1752684510884,4e-05,119090.0,119080.0,3.00831997]
["bitfinex-derivatives","BTCF0:USTF0",1752684513692,4e-05,119090.0,119080.0,3.00803997]
["bitfinex-derivatives","BTCF0:USTF0",1752684513992,0.00234,119090.0,119080.0,2.90249857]
["bitfinex-derivatives","BTCF0:USTF0",1752684514192,4e-05,119090.0,119080.0,2.90249857]
["bitfinex-derivatives","BTCF0:USTF0",1752684514692,4e-05,119090.0,119080.0,3.19709857]
["bitfinex-derivatives","BTCF0:USTF0",1752684514889,4e-05,119090.0,119080.0,2.69729241]
["bitfinex-derivatives","BTCF0:USTF0",1752684515091,4e-05,119090.0,119080.0,3.12366463]
["bitfinex-derivatives","BTCF0:USTF0",1752684516092,4e-05,119090.0,119080.0,3.55003685]
["bitfinex-derivatives","BTCF0:USTF0",1752684516491,4e-05,119100.0,119090.0,0.2026668]
["bitfinex-derivatives","BTCF0:USTF0",1752684516690,4e-05,119100.0,119090.0,0.78523997]
["bitfinex-derivatives","BTCF0:USTF0",1752684517194,4e-05,119100.0,119090.0,0.85103471]
["bitfinex-derivatives","BTCF0:USTF0",1752684517988,0.00204,119100.0,119090.0,0.42466249]
["bitfinex-derivatives","BTCF0:USTF0",1752684518187,0.00204,119100.0,119090.0,0.85103471]
["bitfinex-derivatives","BTCF0:USTF0",1752684519393,1.40702439,119130.0,119120.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1752684519584,1.40702439,119130.0,119120.0,0.67983672]
["bitfinex-derivatives","BTCF0:USTF0",1752684520194,1.40702439,119130.0,119120.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1752684520394,1.40702439,119130.0,119120.0,0.67983672]
["bitfinex-derivatives","BTCF0:USTF0",1752684521199,2.00128461,119130.0,119120.0,0.05483634]
["bitfinex-derivatives","BTCF0:USTF0",1752684521390,2.25128461,119130.0,119120.0,0.17643084]
["bitfinex-derivatives","BTCF0:USTF0",1752684521591,2.25128461,119130.0,119120.0,0.22266084]
["bitfinex-derivatives","BTCF0:USTF0",1752684522297,2.00628461,119130.0,119120.0,0.22266084]
["bitfinex-derivatives","BTCF0:USTF0",1752684522694,1.83839661,119130.0,119120.0,0.22266084]
["bitfinex-derivatives","BTCF0:USTF0",1752684522889,1.41202439,119130.0,119120.0,0.22266084]
["bitfinex-derivatives","BTCF0:USTF0",1752684524500,1.41202439,119130.0,119120.0,0.27839399]
["bitfinex-derivatives","BTCF0:USTF0",1752684526001,0.52993549,119130.0,119120.0,0.77792313]
["bitfinex-derivatives","BTCF0:USTF0",1752684526300,0.82778589,119130.0,119120.0,0.26156084]
["bitfinex-derivatives","BTCF0:USTF0",1752684526490,0.82778589,119130.0,119120.0,0.22266084]
["bitfinex-derivatives","BTCF0:USTF0",1752684526802,0.82778589,119130.0,119120.0,0.2140545]
["bitfinex-derivatives","BTCF0:USTF0",1752684527001,1.32731503,119130.0,119120.0,0.2140545]
["bitfinex-derivatives","BTCF0:USTF0",1752684527300,0.82778589,119130.0,119120.0,0.2140545]
["bitfinex-derivatives","BTCF0:USTF0",1752684527500,0.82778589,119130.0,119120.0,0.22251293]
["bitfinex-derivatives","BTCF0:USTF0",1752684527704,0.82778589,119130.0,119120.0,0.2140545]
["bitfinex-derivatives","BTCF0:USTF0",1752684528002,0.82778589,119130.0,119120.0,0.2529545]
["bitfinex-derivatives","BTCF0:USTF0",1752684529607,0.82778589,119130.0,119120.0,0.26137921]
["bitfinex-derivatives","BTCF0:USTF0",1752684530306,0.82778589,119130.0,119120.0,0.32157184]
["bitfinex-derivatives","BTCF0:USTF0",1752684530600,0.82778589,119130.0,119120.0,0.26137921]
["bitfinex-derivatives","BTCF0:USTF0",1752684531308,0.82778589,119130.0,119120.0,0.32157184]
["bitfinex-derivatives","BTCF0:USTF0",1752684531798,0.82778589,119130.0,119120.0,0.83802049]
["bitfinex-derivatives","BTCF0:USTF0",1752684532103,0.65591549,119130.0,119120.0,0.83802049]
["bitfinex-derivatives","BTCF0:USTF0",1752684532296,0.82372589,119130.0,119120.0,0.83802049]
["bitfinex-derivatives","BTCF0:USTF0",1752684532496,0.19368589,119130.0,119120.0,0.83802049]
["bitfinex-derivatives","BTCF0:USTF0",1752684532701,0.82360589,119130.0,119120.0,0.83802049]
["bitfinex-derivatives","BTCF0:USTF0",1752684533002,0.82360589,119130.0,119120.0,0.33849135]
["bitfinex-derivatives","BTCF0:USTF0",1752684533208,1.49508303,119130.0,119120.0,0.06019263]
["bitfinex-derivatives","BTCF0:USTF0",1752684533398,0.6742645,119120.0,119110.0,0.28002123]
["bitfinex-derivatives","BTCF0:USTF0",1752684533599,1.17379364,119120.0,119110.0,0.27982123]
["bitfinex-derivatives","BTCF0:USTF0",1752684533801,0.6742645,119120.0,119110.0,0.27982123]
["bitfinex-derivatives","BTCF0:USTF0",1752684534602,0.6742645,119120.0,119110.0,0.31189123]
["bitfinex-derivatives","BTCF0:USTF0",1752684534904,0.6742645,119120.0,119110.0,0.31417123]
["bitfinex-derivatives","BTCF0:USTF0",1752684535701,0.6742645,119120.0,119110.0,0.32249395]
["bitfinex-derivatives","BTCF0:USTF0",1752684535898,0.1702645,119120.0,119110.0,0.82202309]
["bitfinex-derivatives","BTCF0:USTF0",1752684536104,0.8000845,119120.0,119110.0,0.82202309]
["bitfinex-derivatives","BTCF0:USTF0",1752684536303,0.8000845,119120.0,119110.0,0.32249395]
["bitfinex-derivatives","BTCF0:USTF0",1752684536805,0.8000845,119120.0,119110.0,0.82202309]
["bitfinex-derivatives","BTCF0:USTF0",1752684537001,0.8001445,119120.0,119110.0,0.32249395]
["bitfinex-derivatives","BTCF0:USTF0",1752684538104,0.8031445,119120.0,119110.0,0.32249395]
["bitfinex-derivatives","BTCF0:USTF0",1752684539607,0.8031445,119120.0,119110.0,0.82202309]
["bitfinex-derivatives","BTCF0:USTF0",1752684540704,0.63526,119120.0,119110.0,0.82202309]
["bitfinex-derivatives","BTCF0:USTF0",1752684541109,0.8030846,119120.0,119110.0,0.82202309]
["bitfinex-derivatives","BTCF0:USTF0",1752684541406,0.63518,119120.0,119110.0,0.82202309]
["bitfinex-derivatives","BTCF0:USTF0",1752684541714,0.8030046,119120.0,119110.0,0.76183046]
["bitfinex-derivatives","BTCF0:USTF0",1752684542909,0.63518,119120.0,119110.0,0.76183046]
["bitfinex-derivatives","BTCF0:USTF0",1752684543396,0.8030046,119120.0,119110.0,0.76183046]
["bitfinex-derivatives","BTCF0:USTF0",1752684543805,0.63518,119120.0,119110.0,0.76183046]
["bitfinex-derivatives","BTCF0:USTF0",1752684544001,0.8030046,119120.0,119110.0,0.26230132]
["bitfinex-derivatives","BTCF0:USTF0",1752684544212,0.8030046,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684544411,0.8030646,119120.0,119110.0,0.63214245]
["bitfinex-derivatives","BTCF0:USTF0",1752684544612,0.8070646,119120.0,119110.0,0.63214245]
["bitfinex-derivatives","BTCF0:USTF0",1752684548813,0.63524,119120.0,119110.0,1.13167159]
["bitfinex-derivatives","BTCF0:USTF0",1752684550414,0.63524,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684551809,0.63524,119120.0,119110.0,0.33754245]
["bitfinex-derivatives","BTCF0:USTF0",1752684552010,0.63524,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684552313,0.63518,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684552907,0.63524,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684553514,0.63524,119120.0,119110.0,0.33754245]
["bitfinex-derivatives","BTCF0:USTF0",1752684553717,0.63524,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684554107,0.63524,119120.0,119110.0,0.33754245]
["bitfinex-derivatives","BTCF0:USTF0",1752684554312,0.63524,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684554710,0.63264,119120.0,119110.0,0.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1752684554914,0.003,119120.0,119110.0,1.81921569]
["bitfinex-derivatives","BTCF0:USTF0",1752684555114,0.003,119120.0,119110.0,1.74397456]
["bitfinex-derivatives","BTCF0:USTF0",1752684555309,0.6296,119140.0,119130.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1752684555517,0.6296,119140.0,119130.0,1.17029443]
["bitfinex-derivatives","BTCF0:USTF0",1752684556724,0.63194,119150.0,119140.0,0.2485967]
["bitfinex-derivatives","BTCF0:USTF0",1752684556922,0.63194,119150.0,119140.0,0.80786729]
["bitfinex-derivatives","BTCF0:USTF0",1752684557114,0.65233,119150.0,119140.0,0.30871938]
["bitfinex-derivatives","BTCF0:USTF0",1752684557617,0.65233,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684558813,0.6679,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684559121,0.6679,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684559311,0.8356826,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684561721,0.6679,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684562221,0.65333,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684562521,0.02373,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684562720,0.65317,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684563125,0.65317,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684563318,0.65317,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684563623,0.65317,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684563824,0.65317,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684564122,0.65317,119150.0,119140.0,0.31327938]
["bitfinex-derivatives","BTCF0:USTF0",1752684564322,0.65317,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684565828,0.65217,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684567214,0.02273,119150.0,119140.0,0.81242729]
["bitfinex-derivatives","BTCF0:USTF0",1752684567415,4e-05,119150.0,119140.0,1.44174729]
["bitfinex-derivatives","BTCF0:USTF0",1752684570521,4e-05,119150.0,119140.0,1.45683952]
["bitfinex-derivatives","BTCF0:USTF0",1752684571320,4e-05,119150.0,119140.0,1.38162461]
["bitfinex-derivatives","BTCF0:USTF0",1752684571731,4e-05,119150.0,119140.0,0.9424495]
["bitfinex-derivatives","BTCF0:USTF0",1752684571922,4e-05,119150.0,119140.0,1.44159741]
["bitfinex-derivatives","BTCF0:USTF0",1752684573219,4e-05,119150.0,119140.0,0.81227741]
["bitfinex-derivatives","BTCF0:USTF0",1752684573418,4e-05,119150.0,119140.0,1.44139741]
["bitfinex-derivatives","BTCF0:USTF0",1752684574921,4e-05,119150.0,119140.0,1.38142461]
["bitfinex-derivatives","BTCF0:USTF0",1752684575425,4e-05,119160.0,119150.0,0.2485826]
["bitfinex-derivatives","BTCF0:USTF0",1752684575622,4e-05,119160.0,119150.0,1.12345843]
["bitfinex-derivatives","BTCF0:USTF0",1752684576022,4e-05,119160.0,119150.0,1.06354391]
["bitfinex-derivatives","BTCF0:USTF0",1752684576222,4e-05,119160.0,119150.0,0.76894391]
["bitfinex-derivatives","BTCF0:USTF0",1752684576421,4e-05,119160.0,119150.0,0.84415882]
["bitfinex-derivatives","BTCF0:USTF0",1752684577018,4e-05,119160.0,119150.0,0.77078489]
["bitfinex-derivatives","BTCF0:USTF0",1752684577522,4e-05,119160.0,119150.0,0.69556998]
["bitfinex-derivatives","BTCF0:USTF0",1752684577822,4e-05,119160.0,119150.0,1.12134396]
["bitfinex-derivatives","BTCF0:USTF0",1752684578035,4e-05,119160.0,119150.0,1.18122358]
["bitfinex-derivatives","BTCF0:USTF0",1752684578628,0.00204,119160.0,119150.0,1.18122358]
["bitfinex-derivatives","BTCF0:USTF0",1752684579133,0.00204,119160.0,119150.0,0.32967562]
["bitfinex-derivatives","BTCF0:USTF0",1752684579431,0.00204,119160.0,119150.0,1.18122358]
["bitfinex-derivatives","BTCF0:USTF0",1752684579630,4e-05,119160.0,119150.0,1.24790862]
["bitfinex-derivatives","BTCF0:USTF0",1752684580426,0.00028,119170.0,119160.0,1.10467646]
["bitfinex-derivatives","BTCF0:USTF0",1752684580626,0.00028,119170.0,119160.0,0.2531285]
["bitfinex-derivatives","BTCF0:USTF0",1752684580829,0.00028,119170.0,119160.0,1.73359646]
["bitfinex-derivatives","BTCF0:USTF0",1752684581530,0.00028,119170.0,119160.0,1.79347608]
["bitfinex-derivatives","BTCF0:USTF0",1752684581832,0.00028,119170.0,119160.0,1.79343323]
["bitfinex-derivatives","BTCF0:USTF0",1752684582032,0.00028,119170.0,119160.0,1.73359646]
["bitfinex-derivatives","BTCF0:USTF0",1752684582232,0.00028,119170.0,119160.0,1.79342989]
["bitfinex-derivatives","BTCF0:USTF0",1752684586943,4e-05,119190.0,119180.0,0.2489804]
["bitfinex-derivatives","BTCF0:USTF0",1752684587143,0.00247,119190.0,119180.0,0.69691227]
["bitfinex-derivatives","BTCF0:USTF0",1752684587742,4e-05,119190.0,119180.0,0.69691227]
["bitfinex-derivatives","BTCF0:USTF0",1752684589444,0.00247,119190.0,119180.0,0.69691227]
["bitfinex-derivatives","BTCF0:USTF0",1752684589943,0.00247,119190.0,119180.0,0.70549878]
["bitfinex-derivatives","BTCF0:USTF0",1752684591644,0.00247,119190.0,119180.0,0.2797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684591948,0.00247,119190.0,119180.0,0.70549878]
["bitfinex-derivatives","BTCF0:USTF0",1752684592745,0.00247,119190.0,119180.0,0.2797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684592950,0.00247,119190.0,119180.0,0.70549878]
["bitfinex-derivatives","BTCF0:USTF0",1752684593244,0.02386,119190.0,119180.0,0.2797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684593449,0.02399,119190.0,119180.0,0.70549878]
["bitfinex-derivatives","BTCF0:USTF0",1752684593846,0.2062863,119190.0,119180.0,1.7797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684594047,0.2063663,119190.0,119180.0,1.7797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684594940,0.2062863,119190.0,119180.0,2.20549878]
["bitfinex-derivatives","BTCF0:USTF0",1752684595350,0.2062863,119190.0,119180.0,1.7797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684595547,0.2062863,119190.0,119180.0,2.20549878]
["bitfinex-derivatives","BTCF0:USTF0",1752684596450,0.2062863,119190.0,119180.0,1.7797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684596750,0.2063663,119190.0,119180.0,1.7797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684597245,0.63214028,119190.0,119180.0,1.7797248]
["bitfinex-derivatives","BTCF0:USTF0",1752684597445,1.26066028,119190.0,119180.0,1.51719789]
["bitfinex-derivatives","BTCF0:USTF0",1752684597646,0.01926,119180.0,119160.0,0.1913219]
["bitfinex-derivatives","BTCF0:USTF0",1752684597850,0.01926,119180.0,119160.0,0.2275423]
["bitfinex-derivatives","BTCF0:USTF0",1752684597851,1.26064838,119170.0,119160.0,0.2275423]
["bitfinex-derivatives","BTCF0:USTF0",1752684598152,1.76064838,119170.0,119160.0,1.7275423]
["bitfinex-derivatives","BTCF0:USTF0",1752684598445,1.92848038,119170.0,119160.0,0.2275423]
["bitfinex-derivatives","BTCF0:USTF0",1752684598650,2.17848038,119170.0,119160.0,0.0547808]
["bitfinex-derivatives","BTCF0:USTF0",1752684598847,2.17848038,119170.0,119160.0,0.2189893]
["bitfinex-derivatives","BTCF0:USTF0",1752684599048,2.17848038,119170.0,119160.0,0.2199893]
["bitfinex-derivatives","BTCF0:USTF0",1752684599366,2.17848038,119170.0,119160.0,0.0522208]
["bitfinex-derivatives","BTCF0:USTF0",1752684599648,0.1677685,119160.0,119150.0,1.50828137]
["bitfinex-derivatives","BTCF0:USTF0",1752684599849,0.1844026,119150.0,119140.0,0.07521491]
["bitfinex-derivatives","BTCF0:USTF0",1752684600054,1.75230658,119150.0,119140.0,0.24301161]
["bitfinex-derivatives","BTCF0:USTF0",1752684600255,1.42017058,119150.0,119140.0,0.24301161]
["bitfinex-derivatives","BTCF0:USTF0",1752684600457,1.92017058,119150.0,119140.0,1.74301161]
["bitfinex-derivatives","BTCF0:USTF0",1752684600850,1.4943966,119150.0,119140.0,1.74301161]
["bitfinex-derivatives","BTCF0:USTF0",1752684601158,1.4943966,119150.0,119140.0,1.8039467]
["bitfinex-derivatives","BTCF0:USTF0",1752684601350,1.4943966,119150.0,119140.0,1.72873179]
["bitfinex-derivatives","BTCF0:USTF0",1752684601549,1.92017058,119150.0,119140.0,1.72873179]
["bitfinex-derivatives","BTCF0:USTF0",1752684601753,1.75230658,119150.0,119140.0,1.72873179]
["bitfinex-derivatives","BTCF0:USTF0",1752684602055,1.3265326,119150.0,119140.0,1.72873179]
["bitfinex-derivatives","BTCF0:USTF0",1752684603055,1.75230658,119150.0,119140.0,1.72873179]
["bitfinex-derivatives","BTCF0:USTF0",1752684603354,1.75230658,119150.0,119140.0,1.70538179]
["bitfinex-derivatives","BTCF0:USTF0",1752684604151,1.75230658,119150.0,119140.0,1.53758509]
["bitfinex-derivatives","BTCF0:USTF0",1752684604342,1.75230658,119150.0,119140.0,1.70142179]
["bitfinex-derivatives","BTCF0:USTF0",1752684605143,1.75230658,119150.0,119140.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1752684605348,1.75230658,119150.0,119140.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1752684605542,1.92017058,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684605750,2.17017058,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684606146,1.92017058,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684606351,2.17017058,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684607157,1.92017058,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752684608057,0.1980666,119140.0,119130.0,1.81304967]
["bitfinex-derivatives","BTCF0:USTF0",1752684608258,0.64218877,119140.0,119130.0,1.81284967]
["bitfinex-derivatives","BTCF0:USTF0",1752684609856,0.21641479,119140.0,119130.0,1.81284967]
["bitfinex-derivatives","BTCF0:USTF0",1752684610257,0.20276479,119140.0,119130.0,2.23862365]
["bitfinex-derivatives","BTCF0:USTF0",1752684610955,0.83128479,119140.0,119130.0,1.81384967]
["bitfinex-derivatives","BTCF0:USTF0",1752684611255,0.83128479,119140.0,119130.0,2.23962365]
["bitfinex-derivatives","BTCF0:USTF0",1752684611456,0.83128479,119140.0,119130.0,1.81384967]
["bitfinex-derivatives","BTCF0:USTF0",1752684611658,0.84493479,119140.0,119130.0,0.34742967]
["bitfinex-derivatives","BTCF0:USTF0",1752684612256,0.84493479,119140.0,119130.0,1.84742967]
["bitfinex-derivatives","BTCF0:USTF0",1752684612955,0.83128479,119140.0,119130.0,1.84742967]
["bitfinex-derivatives","BTCF0:USTF0",1752684614156,0.83116479,119140.0,119130.0,1.84742967]
["bitfinex-derivatives","BTCF0:USTF0",1752684616360,0.20276479,119140.0,119130.0,1.84742967]
["bitfinex-derivatives","BTCF0:USTF0",1752684616561,0.83108479,119140.0,119130.0,1.84742967]
["bitfinex-derivatives","BTCF0:USTF0",1752684617059,0.84473479,119140.0,119130.0,1.80547697]
["bitfinex-derivatives","BTCF0:USTF0",1752684618359,0.81442479,119140.0,119130.0,2.23125095]
["bitfinex-derivatives","BTCF0:USTF0",1752684619158,0.81442479,119140.0,119130.0,2.21215311]
["bitfinex-derivatives","BTCF0:USTF0",1752684620160,0.81442479,119140.0,119130.0,1.78637913]
["bitfinex-derivatives","BTCF0:USTF0",1752684620361,0.81442479,119140.0,119130.0,2.21215311]
["bitfinex-derivatives","BTCF0:USTF0",1752684621259,0.85448479,119140.0,119130.0,2.21215311]
["bitfinex-derivatives","BTCF0:USTF0",1752684622761,0.85448479,119140.0,119130.0,1.78637913]
["bitfinex-derivatives","BTCF0:USTF0",1752684623861,0.01834819,119140.0,119130.0,2.21215311]
["bitfinex-derivatives","BTCF0:USTF0",1752684624162,0.51867925,119160.0,119150.0,0.2537526]
["bitfinex-derivatives","BTCF0:USTF0",1752684624352,1.31452895,119160.0,119150.0,0.71824682]
["bitfinex-derivatives","BTCF0:USTF0",1752684625557,1.77931293,119160.0,119150.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752684625762,1.78430293,119160.0,119150.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1752684626362,1.78430293,119160.0,119150.0,0.05681829]
["bitfinex-derivatives","BTCF0:USTF0",1752684626758,1.78430293,119160.0,119150.0,0.22460089]
["bitfinex-derivatives","BTCF0:USTF0",1752684627059,1.78430293,119160.0,119150.0,0.20550413]
["bitfinex-derivatives","BTCF0:USTF0",1752684627461,1.78430293,119160.0,119150.0,0.03772153]
["bitfinex-derivatives","BTCF0:USTF0",1752684628164,1.35852895,119160.0,119150.0,0.23836413]
["bitfinex-derivatives","BTCF0:USTF0",1752684628355,1.35852895,119160.0,119150.0,0.66413811]
["bitfinex-derivatives","BTCF0:USTF0",1752684628553,0.76435895,119160.0,119150.0,0.66413811]
["bitfinex-derivatives","BTCF0:USTF0",1752684628758,1.39231895,119160.0,119150.0,0.66413811]
["bitfinex-derivatives","BTCF0:USTF0",1752684628954,1.39231895,119160.0,119150.0,0.23836413]
["bitfinex-derivatives","BTCF0:USTF0",1752684630563,1.39231895,119160.0,119150.0,0.7375317]
["bitfinex-derivatives","BTCF0:USTF0",1752684631267,1.39231895,119160.0,119150.0,0.23836413]
["bitfinex-derivatives","BTCF0:USTF0",1752684631859,0.76435895,119160.0,119150.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1752684632059,0.76435895,119160.0,119150.0,0.79735667]
["bitfinex-derivatives","BTCF0:USTF0",1752684632060,1.37377775,119160.0,119150.0,0.79735667]
["bitfinex-derivatives","BTCF0:USTF0",1752684632266,1.33500775,119160.0,119150.0,0.79735667]
["bitfinex-derivatives","BTCF0:USTF0",1752684632460,0.83500775,119160.0,119150.0,0.79735667]
["bitfinex-derivatives","BTCF0:USTF0",1752684632760,0.69089925,119160.0,119150.0,0.86551561]
["bitfinex-derivatives","BTCF0:USTF0",1752684632966,0.64843925,119160.0,119150.0,0.86551561]
["bitfinex-derivatives","BTCF0:USTF0",1752684633867,0.81620775,119160.0,119150.0,0.86551561]
["bitfinex-derivatives","BTCF0:USTF0",1752684634163,0.64843925,119160.0,119150.0,0.86551561]
["bitfinex-derivatives","BTCF0:USTF0",1752684634364,0.02067925,119160.0,119150.0,1.36468318]
["bitfinex-derivatives","BTCF0:USTF0",1752684634566,0.02067925,119160.0,119150.0,2.22709821]
["bitfinex-derivatives","BTCF0:USTF0",1752684634767,0.02067925,119160.0,119150.0,2.30231312]
["bitfinex-derivatives","BTCF0:USTF0",1752684635565,0.00794925,119160.0,119150.0,2.30231312]
["bitfinex-derivatives","BTCF0:USTF0",1752684635869,0.62784,119170.0,119160.0,0.2464785]
["bitfinex-derivatives","BTCF0:USTF0",1752684636059,0.0002,119170.0,119160.0,0.82284934]
["bitfinex-derivatives","BTCF0:USTF0",1752684636260,0.0002,119170.0,119160.0,0.7628863]
["bitfinex-derivatives","BTCF0:USTF0",1752684637160,0.0002,119170.0,119160.0,0.7648863]
["bitfinex-derivatives","BTCF0:USTF0",1752684638467,0.0002,119170.0,119160.0,0.82477928]
["bitfinex-derivatives","BTCF0:USTF0",1752684638976,0.0002,119170.0,119160.0,1.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1752684639671,0.00499,119190.0,119180.0,0.2158604]
["bitfinex-derivatives","BTCF0:USTF0",1752684639878,0.62732,119190.0,119180.0,0.80426897]
["bitfinex-derivatives","BTCF0:USTF0",1752684640180,1.81621,119200.0,119190.0,0.2464363]
["bitfinex-derivatives","BTCF0:USTF0",1752684640372,1.81621,119200.0,119190.0,0.74560387]
["bitfinex-derivatives","BTCF0:USTF0",1752684640673,0.00499,119200.0,119190.0,0.74560387]
["bitfinex-derivatives","BTCF0:USTF0",1752684640875,0.00499,119200.0,119190.0,0.80546415]
["bitfinex-derivatives","BTCF0:USTF0",1752684641078,0.63227,119210.0,119200.0,0.2464222]
["bitfinex-derivatives","BTCF0:USTF0",1752684641277,0.63227,119210.0,119200.0,0.76275328]
["bitfinex-derivatives","BTCF0:USTF0",1752684641570,0.8260282,119210.0,119200.0,0.76275328]
["bitfinex-derivatives","BTCF0:USTF0",1752684643366,0.8424282,119210.0,119200.0,0.76275328]
["bitfinex-derivatives","BTCF0:USTF0",1752684644073,0.8444282,119210.0,119200.0,0.76275328]
["bitfinex-derivatives","BTCF0:USTF0",1752684644270,0.8601382,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684645677,0.69244,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684646071,0.67673,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684646271,0.63667,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684647075,0.8280581,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684647270,0.8441881,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684647777,0.8598981,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684647976,0.8598981,119210.0,119200.0,0.27190428]
["bitfinex-derivatives","BTCF0:USTF0",1752684648177,0.8598981,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684650076,0.8833281,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684650576,0.8598981,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684651074,0.67649,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684651676,0.69522437,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684651977,0.65300437,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684652369,0.65300437,119210.0,119200.0,0.27190428]
["bitfinex-derivatives","BTCF0:USTF0",1752684652571,0.65300437,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684652769,0.63427,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684652971,0.63677,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684653178,0.66046,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684653379,0.8442882,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684653579,0.67659,119210.0,119200.0,0.77107185]
["bitfinex-derivatives","BTCF0:USTF0",1752684655078,0.90175477,119210.0,119200.0,0.23197428]
["bitfinex-derivatives","BTCF0:USTF0",1752684655382,1.40092234,119210.0,119200.0,0.23197428]
["bitfinex-derivatives","BTCF0:USTF0",1752684655577,0.90175477,119210.0,119200.0,0.23197428]
["bitfinex-derivatives","BTCF0:USTF0",1752684655772,0.71573,119210.0,119200.0,0.27141428]
["bitfinex-derivatives","BTCF0:USTF0",1752684655979,0.8834282,119210.0,119200.0,0.77058185]
["bitfinex-derivatives","BTCF0:USTF0",1752684658580,0.8834282,119210.0,119200.0,0.24750428]
["bitfinex-derivatives","BTCF0:USTF0",1752684658884,0.8836282,119210.0,119200.0,0.24750428]
["bitfinex-derivatives","BTCF0:USTF0",1752684659084,0.8836282,119210.0,119200.0,0.27141428]
["bitfinex-derivatives","BTCF0:USTF0",1752684660186,0.71593,119210.0,119200.0,0.27141428]
["bitfinex-derivatives","BTCF0:USTF0",1752684660378,0.04951,119210.0,119200.0,0.77058185]
["bitfinex-derivatives","BTCF0:USTF0",1752684660583,0.63605,119210.0,119200.0,0.77058185]
["bitfinex-derivatives","BTCF0:USTF0",1752684660785,0.62856,119210.0,119200.0,0.77058185]
["bitfinex-derivatives","BTCF0:USTF0",1752684661281,0.62856,119210.0,119200.0,1.26974942]
["bitfinex-derivatives","BTCF0:USTF0",1752684661486,0.0022,119210.0,119200.0,1.56434942]
["bitfinex-derivatives","BTCF0:USTF0",1752684662786,0.62636,119220.0,119210.0,0.1995782]
["bitfinex-derivatives","BTCF0:USTF0",1752684662981,0.62636,119220.0,119210.0,1.04114577]
["bitfinex-derivatives","BTCF0:USTF0",1752684663184,0.6686,119230.0,119220.0,0.1995641]
["bitfinex-derivatives","BTCF0:USTF0",1752684663382,0.67321,119230.0,119220.0,0.74653167]
["bitfinex-derivatives","BTCF0:USTF0",1752684663583,0.84088,119230.0,119220.0,0.74653167]
["bitfinex-derivatives","BTCF0:USTF0",1752684663984,0.84088,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684664886,0.85859,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684665989,0.88202,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684666489,0.71435,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684667090,0.69092,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684667287,0.67521,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684667686,0.85859,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684667888,0.88202,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684668684,0.71435,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684668891,0.69092,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684669189,0.69092,119230.0,119220.0,0.31555129]
["bitfinex-derivatives","BTCF0:USTF0",1752684669389,0.69092,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684670884,0.63507,119230.0,119220.0,0.81471886]
["bitfinex-derivatives","BTCF0:USTF0",1752684671090,0.6906,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684671791,0.6906,119230.0,119220.0,0.81762681]
["bitfinex-derivatives","BTCF0:USTF0",1752684673492,0.6906,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684674493,0.6906,119230.0,119220.0,0.81762681]
["bitfinex-derivatives","BTCF0:USTF0",1752684674993,0.67489,119230.0,119220.0,0.81762681]
["bitfinex-derivatives","BTCF0:USTF0",1752684676693,0.67469,119230.0,119220.0,0.81762681]
["bitfinex-derivatives","BTCF0:USTF0",1752684676888,0.67469,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684677094,0.88098,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684677289,0.88098,119230.0,119220.0,0.33239812]
["bitfinex-derivatives","BTCF0:USTF0",1752684677497,0.88098,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684677686,0.71331,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684679897,0.88098,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684680097,0.71351,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684680298,0.71351,119230.0,119220.0,0.3922584]
["bitfinex-derivatives","BTCF0:USTF0",1752684680501,0.71351,119230.0,119220.0,0.81762681]
["bitfinex-derivatives","BTCF0:USTF0",1752684680899,0.71351,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684682199,0.8811801,119230.0,119220.0,0.75776653]
["bitfinex-derivatives","BTCF0:USTF0",1752684682398,0.86734284,119230.0,119220.0,0.05486028]
["bitfinex-derivatives","BTCF0:USTF0",1752684682590,0.2529841,119220.0,119210.0,0.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1752684682796,0.67835251,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684682995,0.7529982,119210.0,119200.0,0.19318258]
["bitfinex-derivatives","BTCF0:USTF0",1752684683294,1.80376661,119210.0,119200.0,0.19318258]
["bitfinex-derivatives","BTCF0:USTF0",1752684683491,1.3783982,119210.0,119200.0,0.19318258]
["bitfinex-derivatives","BTCF0:USTF0",1752684684599,1.3783982,119210.0,119200.0,0.64348099]
["bitfinex-derivatives","BTCF0:USTF0",1752684685399,0.7529982,119210.0,119200.0,0.70606099]
["bitfinex-derivatives","BTCF0:USTF0",1752684685606,1.3783582,119210.0,119200.0,0.70606099]
["bitfinex-derivatives","BTCF0:USTF0",1752684686005,1.3783582,119210.0,119200.0,0.70706099]
["bitfinex-derivatives","BTCF0:USTF0",1752684687107,1.3783582,119210.0,119200.0,0.77554132]
["bitfinex-derivatives","BTCF0:USTF0",1752684688116,1.3783582,119210.0,119200.0,0.74685132]
["bitfinex-derivatives","BTCF0:USTF0",1752684688413,1.3783582,119210.0,119200.0,0.09496241]
["bitfinex-derivatives","BTCF0:USTF0",1752684688616,1.80372661,119210.0,119200.0,0.26267461]
["bitfinex-derivatives","BTCF0:USTF0",1752684688917,1.3783582,119210.0,119200.0,0.26267461]
["bitfinex-derivatives","BTCF0:USTF0",1752684689308,1.3783582,119210.0,119200.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1752684690411,1.3783582,119210.0,119200.0,0.71297302]
["bitfinex-derivatives","BTCF0:USTF0",1752684692516,1.3783582,119210.0,119200.0,0.32263612]
["bitfinex-derivatives","BTCF0:USTF0",1752684692718,1.80372661,119210.0,119200.0,0.32263612]
["bitfinex-derivatives","BTCF0:USTF0",1752684693217,1.3783582,119210.0,119200.0,0.26267461]
["bitfinex-derivatives","BTCF0:USTF0",1752684693621,1.3783582,119210.0,119200.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1752684694921,0.7529982,119210.0,119200.0,0.71297302]
["bitfinex-derivatives","BTCF0:USTF0",1752684695113,0.7529982,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684695419,0.8779582,119210.0,119200.0,0.80682453]
["bitfinex-derivatives","BTCF0:USTF0",1752684695616,0.8779582,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684697617,0.68717,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684698316,0.8548678,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684698521,0.8779178,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684700012,0.877918,119210.0,119200.0,0.41014612]
["bitfinex-derivatives","BTCF0:USTF0",1752684700219,0.878118,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684700724,0.878118,119210.0,119200.0,0.41014612]
["bitfinex-derivatives","BTCF0:USTF0",1752684700919,0.878118,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684701121,0.878118,119210.0,119200.0,0.81178453]
["bitfinex-derivatives","BTCF0:USTF0",1752684701320,0.878118,119210.0,119200.0,0.34756612]
["bitfinex-derivatives","BTCF0:USTF0",1752684701521,0.878118,119210.0,119200.0,0.80682453]
["bitfinex-derivatives","BTCF0:USTF0",1752684701721,0.878118,119210.0,119200.0,0.83055453]
["bitfinex-derivatives","BTCF0:USTF0",1752684701928,0.878118,119210.0,119200.0,0.77555302]
["bitfinex-derivatives","BTCF0:USTF0",1752684702129,0.878118,119210.0,119200.0,0.35018461]
["bitfinex-derivatives","BTCF0:USTF0",1752684702317,0.878118,119210.0,119200.0,0.77555302]
["bitfinex-derivatives","BTCF0:USTF0",1752684704430,0.878118,119210.0,119200.0,0.35018461]
["bitfinex-derivatives","BTCF0:USTF0",1752684704627,0.878118,119210.0,119200.0,0.77555302]
["bitfinex-derivatives","BTCF0:USTF0",1752684704820,0.71042,119210.0,119200.0,0.77555302]
["bitfinex-derivatives","BTCF0:USTF0",1752684706032,0.8781179,119210.0,119200.0,0.77555302]
["bitfinex-derivatives","BTCF0:USTF0",1752684707031,0.71042,119210.0,119200.0,0.77555302]
["bitfinex-derivatives","BTCF0:USTF0",1752684707429,0.68737,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684707733,0.06245,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684707932,0.71028,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684708433,0.68685,119210.0,119200.0,0.83551453]
["bitfinex-derivatives","BTCF0:USTF0",1752684711436,0.68685,119210.0,119200.0,0.77555302]
["bitfinex-derivatives","BTCF0:USTF0",1752684711935,0.68685,119210.0,119200.0,0.85076793]
["bitfinex-derivatives","BTCF0:USTF0",1752684712136,0.68685,119210.0,119200.0,0.42539952]
["bitfinex-derivatives","BTCF0:USTF0",1752684712331,0.8779778,119210.0,119200.0,0.40166952]
["bitfinex-derivatives","BTCF0:USTF0",1752684712535,0.8779778,119210.0,119200.0,0.82703793]
["bitfinex-derivatives","BTCF0:USTF0",1752684712731,0.8779778,119210.0,119200.0,0.85138793]
["bitfinex-derivatives","BTCF0:USTF0",1752684714437,0.8779778,119210.0,119200.0,0.82703793]
["bitfinex-derivatives","BTCF0:USTF0",1752684714637,0.8779778,119210.0,119200.0,0.79064793]
["bitfinex-derivatives","BTCF0:USTF0",1752684715239,0.8779778,119210.0,119200.0,0.36527952]
["bitfinex-derivatives","BTCF0:USTF0",1752684715433,0.89671334,119210.0,119200.0,0.29433919]
["bitfinex-derivatives","BTCF0:USTF0",1752684715633,1.39671334,119210.0,119200.0,0.29433919]
["bitfinex-derivatives","BTCF0:USTF0",1752684716437,1.39671334,119210.0,119200.0,0.26940919]
["bitfinex-derivatives","BTCF0:USTF0",1752684717338,1.39671334,119210.0,119200.0,0.29212919]
["bitfinex-derivatives","BTCF0:USTF0",1752684717834,1.82168175,119210.0,119200.0,0.07833408]
["bitfinex-derivatives","BTCF0:USTF0",1752684718030,1.98945775,119210.0,119200.0,0.06853408]
["bitfinex-derivatives","BTCF0:USTF0",1752684718236,0.2457119,119200.0,119190.0,0.03021491]
["bitfinex-derivatives","BTCF0:USTF0",1752684718433,0.2457119,119200.0,119170.0,0.10536095]
["bitfinex-derivatives","BTCF0:USTF0",1752684718434,0.16774,119180.0,119170.0,0.10536095]
["bitfinex-derivatives","BTCF0:USTF0",1752684718638,1.40612071,119180.0,119170.0,0.10536095]
["bitfinex-derivatives","BTCF0:USTF0",1752684718838,0.6705441,119170.0,119160.0,0.42130778]
["bitfinex-derivatives","BTCF0:USTF0",1752684719036,1.09591251,119170.0,119160.0,0.42989906]
["bitfinex-derivatives","BTCF0:USTF0",1752684719336,1.09591251,119170.0,119160.0,0.38961581]
["bitfinex-derivatives","BTCF0:USTF0",1752684720336,0.6694741,119170.0,119160.0,0.84838422]
["bitfinex-derivatives","BTCF0:USTF0",1752684720643,0.1694741,119170.0,119160.0,0.84838975]
["bitfinex-derivatives","BTCF0:USTF0",1752684720845,0.62568,119170.0,119160.0,0.84838975]
["bitfinex-derivatives","BTCF0:USTF0",1752684721145,0.7934341,119170.0,119160.0,0.84938975]
["bitfinex-derivatives","BTCF0:USTF0",1752684722234,0.7934341,119170.0,119160.0,0.85038975]
["bitfinex-derivatives","BTCF0:USTF0",1752684722637,0.1694741,119170.0,119160.0,0.85038975]
["bitfinex-derivatives","BTCF0:USTF0",1752684722845,0.7933941,119170.0,119160.0,0.85038975]
["bitfinex-derivatives","BTCF0:USTF0",1752684723039,0.7717842,119180.0,119170.0,0.2531541]
["bitfinex-derivatives","BTCF0:USTF0",1752684723242,0.8956242,119180.0,119170.0,0.67852251]
["bitfinex-derivatives","BTCF0:USTF0",1752684723437,0.7096703,119190.0,119180.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1752684723641,1.2933259,119190.0,119180.0,0.67850841]
["bitfinex-derivatives","BTCF0:USTF0",1752684723946,0.7933259,119190.0,119180.0,0.67850841]
["bitfinex-derivatives","BTCF0:USTF0",1752684724140,0.00172,119190.0,119180.0,0.67850841]
["bitfinex-derivatives","BTCF0:USTF0",1752684724336,1.8693224,119200.0,119190.0,0.2481959]
["bitfinex-derivatives","BTCF0:USTF0",1752684724539,2.4931624,119200.0,119190.0,0.67849431]
["bitfinex-derivatives","BTCF0:USTF0",1752684724743,2.4931624,119200.0,119190.0,0.2531259]
["bitfinex-derivatives","BTCF0:USTF0",1752684724947,2.4942324,119200.0,119190.0,0.2531259]
["bitfinex-derivatives","BTCF0:USTF0",1752684725548,2.4942324,119200.0,119190.0,0.2541259]
["bitfinex-derivatives","BTCF0:USTF0",1752684726750,0.33868697,119220.0,119210.0,0.1904177]
["bitfinex-derivatives","BTCF0:USTF0",1752684726950,0.96248697,119220.0,119210.0,0.2147677]
["bitfinex-derivatives","BTCF0:USTF0",1752684727154,0.96248697,119220.0,119210.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1752684727551,0.89690711,119220.0,119210.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1752684727759,1.32227552,119220.0,119210.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1752684728058,0.89690711,119220.0,119210.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1752684728259,0.89890711,119220.0,119210.0,0.22813188]
["bitfinex-derivatives","BTCF0:USTF0",1752684729160,0.89690711,119220.0,119210.0,0.22813188]
["bitfinex-derivatives","BTCF0:USTF0",1752684729359,0.89790711,119220.0,119210.0,0.22813188]
["bitfinex-derivatives","BTCF0:USTF0",1752684730161,0.89790711,119220.0,119210.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1752684731063,0.89790711,119220.0,119210.0,0.2219777]
["bitfinex-derivatives","BTCF0:USTF0",1752684731264,0.89790711,119220.0,119210.0,0.25427021]
["bitfinex-derivatives","BTCF0:USTF0",1752684733163,0.89790711,119220.0,119210.0,0.67963862]
["bitfinex-derivatives","BTCF0:USTF0",1752684733363,0.89790711,119220.0,119210.0,0.70402176]
["bitfinex-derivatives","BTCF0:USTF0",1752684734066,0.89790711,119220.0,119210.0,0.27865335]
["bitfinex-derivatives","BTCF0:USTF0",1752684734256,0.27410711,119220.0,119210.0,0.27865335]
["bitfinex-derivatives","BTCF0:USTF0",1752684734461,0.2542622,119220.0,119210.0,0.70402176]
["bitfinex-derivatives","BTCF0:USTF0",1752684734662,0.8788922,119220.0,119210.0,0.27865335]
["bitfinex-derivatives","BTCF0:USTF0",1752684735167,0.8778222,119220.0,119210.0,0.27865335]
["bitfinex-derivatives","BTCF0:USTF0",1752684735362,0.8780222,119220.0,119210.0,0.27865335]
["bitfinex-derivatives","BTCF0:USTF0",1752684735559,0.8780222,119220.0,119210.0,0.70402176]
["bitfinex-derivatives","BTCF0:USTF0",1752684738274,0.00292,119220.0,119210.0,0.70402176]
["bitfinex-derivatives","BTCF0:USTF0",1752684738475,0.7940036,119220.0,119210.0,0.70402176]
["bitfinex-derivatives","BTCF0:USTF0",1752684738772,0.6246,119220.0,119210.0,0.70402176]
["bitfinex-derivatives","BTCF0:USTF0",1752684739170,0.6246,119220.0,119210.0,0.76997926]
["bitfinex-derivatives","BTCF0:USTF0",1752684739678,0.7922836,119220.0,119210.0,0.76997926]
["bitfinex-derivatives","BTCF0:USTF0",1752684741176,0.5,119240.0,119230.0,0.1676696]
["bitfinex-derivatives","BTCF0:USTF0",1752684741379,0.50172,119250.0,119240.0,0.337565]
["bitfinex-derivatives","BTCF0:USTF0",1752684741579,0.6693615,119250.0,119240.0,0.72102091]
["bitfinex-derivatives","BTCF0:USTF0",1752684742373,0.1693615,119250.0,119240.0,0.72102091]
["bitfinex-derivatives","BTCF0:USTF0",1752684742578,1.290958,119260.0,119250.0,0.2016215]
["bitfinex-derivatives","BTCF0:USTF0",1752684742773,1.290958,119260.0,119250.0,0.67910991]
["bitfinex-derivatives","BTCF0:USTF0",1752684743370,1.290958,119260.0,119250.0,0.69600368]
["bitfinex-derivatives","BTCF0:USTF0",1752684743775,1.12632,119260.0,119250.0,0.27063527]
["bitfinex-derivatives","BTCF0:USTF0",1752684743974,1.12632,119260.0,119250.0,0.69600368]
["bitfinex-derivatives","BTCF0:USTF0",1752684744278,0.50472,119260.0,119250.0,0.69600368]
["bitfinex-derivatives","BTCF0:USTF0",1752684744473,0.50172,119260.0,119250.0,0.69600368]
["bitfinex-derivatives","BTCF0:USTF0",1752684744676,0.50172,119260.0,119250.0,0.27063527]
["bitfinex-derivatives","BTCF0:USTF0",1752684744880,0.50172,119260.0,119250.0,0.69600368]
["bitfinex-derivatives","BTCF0:USTF0",1752684747580,0.50172,119260.0,119250.0,0.69588886]
["bitfinex-derivatives","BTCF0:USTF0",1752684748883,0.50172,119260.0,119250.0,0.69688886]
["bitfinex-derivatives","BTCF0:USTF0",1752684749883,1.12328,119270.0,119260.0,0.2537275]
["bitfinex-derivatives","BTCF0:USTF0",1752684750083,0.625,119270.0,119260.0,0.67909591]
["bitfinex-derivatives","BTCF0:USTF0",1752684750484,0.62328,119270.0,119260.0,0.67909591]
["bitfinex-derivatives","BTCF0:USTF0",1752684751485,0.62328,119270.0,119260.0,0.68009591]
["bitfinex-derivatives","BTCF0:USTF0",1752684752289,0.625,119270.0,119260.0,0.68009591]
["bitfinex-derivatives","BTCF0:USTF0",1752684753591,0.6248,119280.0,119270.0,0.2537137]
["bitfinex-derivatives","BTCF0:USTF0",1752684753985,0.6248,119280.0,119270.0,0.67908211]
["bitfinex-derivatives","BTCF0:USTF0",1752684754385,0.6248,119280.0,119270.0,0.68750695]
["bitfinex-derivatives","BTCF0:USTF0",1752684754692,0.6248,119280.0,119270.0,0.70416741]
["bitfinex-derivatives","BTCF0:USTF0",1752684756788,0.6248,119280.0,119270.0,0.77002293]
["bitfinex-derivatives","BTCF0:USTF0",1752684757694,0.6248,119280.0,119270.0,0.77102293]
["bitfinex-derivatives","BTCF0:USTF0",1752684757895,0.62328,119280.0,119270.0,0.77102293]
["bitfinex-derivatives","BTCF0:USTF0",1752684758689,1e-07,119280.0,119270.0,0.77102293]
["bitfinex-derivatives","BTCF0:USTF0",1752684759289,1e-07,119280.0,119270.0,0.96861452]
["bitfinex-derivatives","BTCF0:USTF0",1752684759794,1e-07,119280.0,119270.0,1.39398293]
["bitfinex-derivatives","BTCF0:USTF0",1752684760687,0.0017201,119280.0,119270.0,0.77102293]
["bitfinex-derivatives","BTCF0:USTF0",1752684760886,1.73757059,119280.0,119270.0,0.31167442]
["bitfinex-derivatives","BTCF0:USTF0",1752684761091,1.31220218,119280.0,119270.0,0.31367442]
["bitfinex-derivatives","BTCF0:USTF0",1752684761300,1.31113218,119280.0,119270.0,0.34765442]
["bitfinex-derivatives","BTCF0:USTF0",1752684761493,0.81113218,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684761694,0.7921997,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684761998,0.7921997,119280.0,119270.0,0.34765442]
["bitfinex-derivatives","BTCF0:USTF0",1752684762690,0.7921997,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684763901,0.6246001,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684764099,0.0017201,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684764297,0.6245601,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684764497,0.6245601,119280.0,119270.0,0.34765442]
["bitfinex-derivatives","BTCF0:USTF0",1752684764697,0.6245601,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684764897,0.6245601,119280.0,119270.0,0.34765442]
["bitfinex-derivatives","BTCF0:USTF0",1752684765098,0.6245601,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684765800,0.7921597,119280.0,119270.0,0.34765442]
["bitfinex-derivatives","BTCF0:USTF0",1752684766996,0.6245601,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684767201,0.0017201,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684767497,0.8028397,119280.0,119270.0,0.34765442]
["bitfinex-derivatives","BTCF0:USTF0",1752684767691,0.8028397,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684768301,0.8028397,119280.0,119270.0,0.81770422]
["bitfinex-derivatives","BTCF0:USTF0",1752684768504,0.8028397,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684768505,0.6352401,119280.0,119270.0,0.77302283]
["bitfinex-derivatives","BTCF0:USTF0",1752684768803,0.6352401,119280.0,119270.0,0.81770422]
["bitfinex-derivatives","BTCF0:USTF0",1752684768999,0.8028397,119280.0,119270.0,0.39233581]
["bitfinex-derivatives","BTCF0:USTF0",1752684769198,0.8028397,119280.0,119270.0,0.38933581]
["bitfinex-derivatives","BTCF0:USTF0",1752684769398,0.6335201,119280.0,119270.0,0.81570422]
["bitfinex-derivatives","BTCF0:USTF0",1752684770603,1e-07,119280.0,119270.0,0.76358422]
["bitfinex-derivatives","BTCF0:USTF0",1752684771206,1e-07,119280.0,119270.0,0.71890283]
["bitfinex-derivatives","BTCF0:USTF0",1752684771617,4e-05,119300.0,119290.0,0.2112255]
["bitfinex-derivatives","BTCF0:USTF0",1752684771910,0.81493191,119320.0,119310.0,0.2382974]
["bitfinex-derivatives","BTCF0:USTF0",1752684772105,1.44889191,119320.0,119310.0,0.66366581]
["bitfinex-derivatives","BTCF0:USTF0",1752684772307,0.96557795,119320.0,119310.0,0.66366581]
["bitfinex-derivatives","BTCF0:USTF0",1752684772501,0.94661764,119320.0,119310.0,0.66366581]
["bitfinex-derivatives","BTCF0:USTF0",1752684773199,0.94661764,119320.0,119310.0,0.49610841]
["bitfinex-derivatives","BTCF0:USTF0",1752684773397,1.37198605,119320.0,119310.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752684773602,0.94661764,119320.0,119310.0,0.2151674]
["bitfinex-derivatives","BTCF0:USTF0",1752684773906,0.94661764,119320.0,119310.0,0.22824832]
["bitfinex-derivatives","BTCF0:USTF0",1752684774307,0.94661764,119320.0,119310.0,0.68863673]
["bitfinex-derivatives","BTCF0:USTF0",1752684774507,0.90872854,119320.0,119310.0,0.68863673]
["bitfinex-derivatives","BTCF0:USTF0",1752684775315,0.90872854,119320.0,119310.0,0.26326832]
["bitfinex-derivatives","BTCF0:USTF0",1752684775516,0.90872854,119320.0,119310.0,0.68863673]
["bitfinex-derivatives","BTCF0:USTF0",1752684776618,0.90872854,119320.0,119310.0,0.26326832]
["bitfinex-derivatives","BTCF0:USTF0",1752684777816,0.90872854,119320.0,119310.0,0.17607832]
["bitfinex-derivatives","BTCF0:USTF0",1752684778021,1.33409695,119320.0,119310.0,0.2406455]
["bitfinex-derivatives","BTCF0:USTF0",1752684778214,0.90872854,119320.0,119310.0,0.2452055]
["bitfinex-derivatives","BTCF0:USTF0",1752684779014,0.90772854,119320.0,119310.0,0.2452055]
["bitfinex-derivatives","BTCF0:USTF0",1752684779916,0.8910425,119320.0,119310.0,0.22824832]
["bitfinex-derivatives","BTCF0:USTF0",1752684780316,0.8910425,119320.0,119310.0,0.28032363]
["bitfinex-derivatives","BTCF0:USTF0",1752684781517,0.8910425,119320.0,119310.0,0.26387363]
["bitfinex-derivatives","BTCF0:USTF0",1752684781713,0.8910425,119320.0,119310.0,0.24779363]
["bitfinex-derivatives","BTCF0:USTF0",1752684781920,0.90773574,119320.0,119310.0,0.24779363]
["bitfinex-derivatives","BTCF0:USTF0",1752684782418,0.90773574,119320.0,119310.0,0.23073832]
["bitfinex-derivatives","BTCF0:USTF0",1752684782820,0.90773574,119320.0,119310.0,0.22824832]
["bitfinex-derivatives","BTCF0:USTF0",1752684783022,0.90773574,119320.0,119310.0,0.24535512]
["bitfinex-derivatives","BTCF0:USTF0",1752684784628,0.90773574,119320.0,119310.0,0.26392512]
["bitfinex-derivatives","BTCF0:USTF0",1752684784819,0.8910425,119320.0,119310.0,0.26392512]
["bitfinex-derivatives","BTCF0:USTF0",1752684785017,0.8910425,119320.0,119310.0,0.28037512]
["bitfinex-derivatives","BTCF0:USTF0",1752684786321,0.8910425,119320.0,119310.0,0.26326832]
["bitfinex-derivatives","BTCF0:USTF0",1752684787616,0.8910425,119320.0,119310.0,1.76326832]
["bitfinex-derivatives","BTCF0:USTF0",1752684787824,0.8899725,119320.0,119310.0,1.76326832]
["bitfinex-derivatives","BTCF0:USTF0",1752684788031,0.8899725,119320.0,119310.0,2.18863673]
["bitfinex-derivatives","BTCF0:USTF0",1752684788527,0.842364,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684788727,0.842564,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684788928,0.00324,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684789125,0.633,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684790431,0.63,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684790727,0.631,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684790930,0.7974634,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684792233,0.7974634,119320.0,119310.0,2.25063356]
["bitfinex-derivatives","BTCF0:USTF0",1752684792531,0.7974634,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684793221,0.7974634,119320.0,119310.0,2.25063356]
["bitfinex-derivatives","BTCF0:USTF0",1752684793426,0.7974634,119320.0,119310.0,2.20591967]
["bitfinex-derivatives","BTCF0:USTF0",1752684794233,0.7974634,119320.0,119310.0,2.25063356]
["bitfinex-derivatives","BTCF0:USTF0",1752684796730,0.1705034,119320.0,119310.0,2.25063356]
["bitfinex-derivatives","BTCF0:USTF0",1752684797034,1.72330181,119320.0,119310.0,0.02580386]
["bitfinex-derivatives","BTCF0:USTF0",1752684797234,1.2979334,119320.0,119310.0,0.02580386]
["bitfinex-derivatives","BTCF0:USTF0",1752684797536,1.72330181,119320.0,119310.0,0.02580386]
["bitfinex-derivatives","BTCF0:USTF0",1752684797736,1.72330181,119320.0,119310.0,0.19336126]
["bitfinex-derivatives","BTCF0:USTF0",1752684798632,1.72330181,119320.0,119310.0,0.23973126]
["bitfinex-derivatives","BTCF0:USTF0",1752684799136,1.2979334,119320.0,119310.0,0.23973126]
["bitfinex-derivatives","BTCF0:USTF0",1752684799434,1.72330181,119320.0,119310.0,0.07217386]
["bitfinex-derivatives","BTCF0:USTF0",1752684799634,1.72330181,119320.0,119310.0,0.04904386]
["bitfinex-derivatives","BTCF0:USTF0",1752684799834,1.72330181,119320.0,119310.0,0.02580386]
["bitfinex-derivatives","BTCF0:USTF0",1752684800236,1.72330181,119320.0,119310.0,0.07051775]
["bitfinex-derivatives","BTCF0:USTF0",1752684800634,1.72330181,119320.0,119310.0,0.23807515]
["bitfinex-derivatives","BTCF0:USTF0",1752684800834,1.72330181,119320.0,119310.0,0.28444515]
["bitfinex-derivatives","BTCF0:USTF0",1752684801330,1.72330181,119320.0,119310.0,0.11688775]
["bitfinex-derivatives","BTCF0:USTF0",1752684801735,1.72330181,119320.0,119310.0,0.28444515]
["bitfinex-derivatives","BTCF0:USTF0",1752684801936,1.72330181,119320.0,119310.0,0.23973126]
["bitfinex-derivatives","BTCF0:USTF0",1752684802233,1.72330181,119320.0,119310.0,0.24432126]
["bitfinex-derivatives","BTCF0:USTF0",1752684802434,1.72330181,119320.0,119310.0,0.07676386]
["bitfinex-derivatives","BTCF0:USTF0",1752684802634,1.72330181,119320.0,119310.0,0.07217386]
["bitfinex-derivatives","BTCF0:USTF0",1752684802940,1.2979334,119320.0,119310.0,0.23973126]
["bitfinex-derivatives","BTCF0:USTF0",1752684803137,1.72330181,119320.0,119310.0,0.07217386]
["bitfinex-derivatives","BTCF0:USTF0",1752684803339,1.72330181,119320.0,119310.0,0.04904386]
["bitfinex-derivatives","BTCF0:USTF0",1752684803640,1.72330181,119320.0,119310.0,0.02580386]
["bitfinex-derivatives","BTCF0:USTF0",1752684804639,1.72330181,119320.0,119310.0,0.07217386]
["bitfinex-derivatives","BTCF0:USTF0",1752684805637,1.73997834,119320.0,119310.0,0.01728294]
["bitfinex-derivatives","BTCF0:USTF0",1752684806335,1.11361834,119320.0,119310.0,0.01728294]
["bitfinex-derivatives","BTCF0:USTF0",1752684806535,1.73733834,119320.0,119310.0,0.23121034]
["bitfinex-derivatives","BTCF0:USTF0",1752684806836,1.31196993,119320.0,119310.0,0.06824294]
["bitfinex-derivatives","BTCF0:USTF0",1752684807242,1.31196993,119320.0,119310.0,0.07670698]
["bitfinex-derivatives","BTCF0:USTF0",1752684807536,1.31196993,119320.0,119310.0,0.06824294]
["bitfinex-derivatives","BTCF0:USTF0",1752684807742,1.73733834,119320.0,119310.0,0.01728294]
["bitfinex-derivatives","BTCF0:USTF0",1752684808646,0.1703474,119310.0,119300.0,1.7606102]
["bitfinex-derivatives","BTCF0:USTF0",1752684808848,0.20574405,119310.0,119300.0,1.7604102]
["bitfinex-derivatives","BTCF0:USTF0",1752684809743,0.20574405,119310.0,119300.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1752684810046,0.63111246,119310.0,119300.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1752684810247,0.63111246,119310.0,119300.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1752684810448,0.61443593,119310.0,119300.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1752684810947,0.18906752,119310.0,119300.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1752684811148,0.61443593,119310.0,119300.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1752684811645,0.61443593,119310.0,119300.0,1.55949435]
["bitfinex-derivatives","BTCF0:USTF0",1752684811846,0.61443593,119310.0,119300.0,1.60420824]
["bitfinex-derivatives","BTCF0:USTF0",1752684812041,0.61443593,119310.0,119300.0,0.06784389]
["bitfinex-derivatives","BTCF0:USTF0",1752684812344,0.61443593,119310.0,119300.0,0.04471389]
["bitfinex-derivatives","BTCF0:USTF0",1752684812549,0.68906752,119310.0,119300.0,0.09108389]
["bitfinex-derivatives","BTCF0:USTF0",1752684812749,1.11443593,119310.0,119300.0,0.09567389]
["bitfinex-derivatives","BTCF0:USTF0",1752684813453,0.68906752,119310.0,119300.0,0.09567389]
["bitfinex-derivatives","BTCF0:USTF0",1752684813950,0.68906752,119310.0,119300.0,0.13058389]
["bitfinex-derivatives","BTCF0:USTF0",1752684814156,0.68799752,119310.0,119300.0,0.7235234]
["bitfinex-derivatives","BTCF0:USTF0",1752684814449,1.31151752,119310.0,119300.0,0.7235234]
["bitfinex-derivatives","BTCF0:USTF0",1752684814850,1.31151752,119310.0,119300.0,0.29815499]
["bitfinex-derivatives","BTCF0:USTF0",1752684815051,1.31151752,119310.0,119300.0,0.7235234]
["bitfinex-derivatives","BTCF0:USTF0",1752684815456,1.31151752,119310.0,119300.0,0.29815499]
["bitfinex-derivatives","BTCF0:USTF0",1752684815647,1.31151752,119310.0,119300.0,0.7235234]
["bitfinex-derivatives","BTCF0:USTF0",1752684816054,1.31258752,119310.0,119300.0,0.13058389]
["bitfinex-derivatives","BTCF0:USTF0",1752684817057,1.73795593,119310.0,119300.0,0.13058389]
["bitfinex-derivatives","BTCF0:USTF0",1752684817856,1.73795593,119310.0,119300.0,0.29815489]
["bitfinex-derivatives","BTCF0:USTF0",1752684818159,1.73795593,119310.0,119300.0,0.13058389]
["bitfinex-derivatives","BTCF0:USTF0",1752684818552,0.170361,119300.0,119290.0,0.11250219]
["bitfinex-derivatives","BTCF0:USTF0",1752684818751,0.59592941,119300.0,119290.0,0.11230219]
["bitfinex-derivatives","BTCF0:USTF0",1752684819153,1.09592941,119300.0,119290.0,0.06134219]
["bitfinex-derivatives","BTCF0:USTF0",1752684819359,1.09592941,119300.0,119290.0,0.04465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684821155,2.25468941,119300.0,119290.0,0.04465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684821558,2.2631133,119300.0,119290.0,0.04465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684821859,2.25668941,119300.0,119290.0,0.04465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684822358,2.88016941,119300.0,119290.0,0.04465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684822559,2.88016941,119300.0,119290.0,0.09102677]
["bitfinex-derivatives","BTCF0:USTF0",1752684822956,2.25668941,119300.0,119290.0,0.09102677]
["bitfinex-derivatives","BTCF0:USTF0",1752684823260,2.88020941,119300.0,119290.0,0.09561677]
["bitfinex-derivatives","BTCF0:USTF0",1752684824457,2.94676849,119300.0,119290.0,0.09561677]
["bitfinex-derivatives","BTCF0:USTF0",1752684824859,2.94676849,119300.0,119290.0,0.09102677]
["bitfinex-derivatives","BTCF0:USTF0",1752684825254,2.94676849,119300.0,119290.0,0.04465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684825858,2.94676849,119300.0,119290.0,0.06195855]
["bitfinex-derivatives","BTCF0:USTF0",1752684826060,2.94676849,119300.0,119290.0,0.06978178]
["bitfinex-derivatives","BTCF0:USTF0",1752684826951,2.88016941,119300.0,119290.0,0.10402178]
["bitfinex-derivatives","BTCF0:USTF0",1752684828952,2.454801,119300.0,119290.0,0.10402178]
["bitfinex-derivatives","BTCF0:USTF0",1752684829149,2.88016941,119300.0,119290.0,0.10402178]
["bitfinex-derivatives","BTCF0:USTF0",1752684829355,2.454801,119300.0,119290.0,0.10402178]
["bitfinex-derivatives","BTCF0:USTF0",1752684829561,2.88016941,119300.0,119290.0,0.10402178]
["bitfinex-derivatives","BTCF0:USTF0",1752684829757,2.88016941,119300.0,119290.0,0.08761178]
["bitfinex-derivatives","BTCF0:USTF0",1752684829958,2.25668941,119300.0,119290.0,0.25519688]
["bitfinex-derivatives","BTCF0:USTF0",1752684830154,1.830251,119300.0,119290.0,0.69697529]
["bitfinex-derivatives","BTCF0:USTF0",1752684830354,2.453651,119300.0,119290.0,0.27160688]
["bitfinex-derivatives","BTCF0:USTF0",1752684830660,1.294891,119300.0,119290.0,0.69697529]
["bitfinex-derivatives","BTCF0:USTF0",1752684831468,1.292891,119300.0,119290.0,0.74163206]
["bitfinex-derivatives","BTCF0:USTF0",1752684831666,1.71825941,119300.0,119290.0,0.14867855]
["bitfinex-derivatives","BTCF0:USTF0",1752684831859,1.71932941,119300.0,119290.0,0.01730178]
["bitfinex-derivatives","BTCF0:USTF0",1752684832366,1.71932941,119300.0,119290.0,0.04169178]
["bitfinex-derivatives","BTCF0:USTF0",1752684832566,1.71932941,119300.0,119290.0,0.06481178]
["bitfinex-derivatives","BTCF0:USTF0",1752684833068,1.71932941,119300.0,119290.0,0.06978178]
["bitfinex-derivatives","BTCF0:USTF0",1752684833361,1.72132941,119300.0,119290.0,0.01730178]
["bitfinex-derivatives","BTCF0:USTF0",1752684833966,0.1693051,119290.0,119280.0,0.27349949]
["bitfinex-derivatives","BTCF0:USTF0",1752684834266,0.61456201,119290.0,119280.0,0.12117029]
["bitfinex-derivatives","BTCF0:USTF0",1752684834967,0.61456201,119290.0,119280.0,0.10570029]
["bitfinex-derivatives","BTCF0:USTF0",1752684835572,0.61456201,119290.0,119280.0,0.04465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684835770,0.1703892,119280.0,119270.0,1.54485677]
["bitfinex-derivatives","BTCF0:USTF0",1752684836064,1.21907761,119280.0,119270.0,1.54485677]
["bitfinex-derivatives","BTCF0:USTF0",1752684836370,1.71927761,119280.0,119270.0,1.54465677]
["bitfinex-derivatives","BTCF0:USTF0",1752684836565,0.1676132,119270.0,119260.0,0.10577742]
["bitfinex-derivatives","BTCF0:USTF0",1752684836769,0.59597161,119270.0,119260.0,0.10557742]
["bitfinex-derivatives","BTCF0:USTF0",1752684836972,0.66899753,119270.0,119260.0,0.10557742]
["bitfinex-derivatives","BTCF0:USTF0",1752684837168,0.6706032,119270.0,119260.0,1.62340742]
["bitfinex-derivatives","BTCF0:USTF0",1752684837765,0.6706032,119270.0,119260.0,1.57875065]
["bitfinex-derivatives","BTCF0:USTF0",1752684838071,0.6706032,119270.0,119260.0,1.62340742]
["bitfinex-derivatives","BTCF0:USTF0",1752684838273,0.6706032,119270.0,119260.0,1.74637795]
["bitfinex-derivatives","BTCF0:USTF0",1752684838474,0.6695332,119270.0,119260.0,1.74637795]
["bitfinex-derivatives","BTCF0:USTF0",1752684839673,0.6695332,119270.0,119260.0,1.79103472]
["bitfinex-derivatives","BTCF0:USTF0",1752684839874,1.2910932,119270.0,119260.0,2.28942905]
["bitfinex-derivatives","BTCF0:USTF0",1752684840371,1.2910932,119270.0,119260.0,1.79103472]
["bitfinex-derivatives","BTCF0:USTF0",1752684840572,0.5002,119270.0,119260.0,2.28942905]
["bitfinex-derivatives","BTCF0:USTF0",1752684840773,0.7910932,119270.0,119260.0,2.28942905]
["bitfinex-derivatives","BTCF0:USTF0",1752684841170,0.62348,119270.0,119260.0,2.28942905]
["bitfinex-derivatives","BTCF0:USTF0",1752684841677,0.62348,119270.0,119260.0,2.72201382]
["bitfinex-derivatives","BTCF0:USTF0",1752684841876,0.62348,119270.0,119260.0,2.70707122]
["bitfinex-derivatives","BTCF0:USTF0",1752684842074,0.62348,119270.0,119260.0,3.00167122]
["bitfinex-derivatives","BTCF0:USTF0",1752684842370,0.01866529,119280.0,119270.0,0.2018532]
["bitfinex-derivatives","BTCF0:USTF0",1752684842577,0.64190529,119280.0,119270.0,0.8824682]
["bitfinex-derivatives","BTCF0:USTF0",1752684842777,0.8094055,119290.0,119280.0,0.2543192]
["bitfinex-derivatives","BTCF0:USTF0",1752684842972,0.8094055,119290.0,119280.0,0.75271353]
["bitfinex-derivatives","BTCF0:USTF0",1752684843474,0.6418185,119290.0,119280.0,0.75271353]
["bitfinex-derivatives","BTCF0:USTF0",1752684844078,0.8094036,119290.0,119280.0,0.75271353]
["bitfinex-derivatives","BTCF0:USTF0",1752684844473,0.6418185,119290.0,119280.0,0.29892214]
["bitfinex-derivatives","BTCF0:USTF0",1752684844778,0.8094036,119290.0,119280.0,0.79731647]
["bitfinex-derivatives","BTCF0:USTF0",1752684845578,0.6418185,119290.0,119280.0,0.79731647]
["bitfinex-derivatives","BTCF0:USTF0",1752684845776,0.8094036,119290.0,119280.0,0.79731647]
["bitfinex-derivatives","BTCF0:USTF0",1752684845977,0.8094036,119290.0,119280.0,0.79931647]
["bitfinex-derivatives","BTCF0:USTF0",1752684847377,0.7907851,119290.0,119280.0,0.79931647]
["bitfinex-derivatives","BTCF0:USTF0",1752684849375,0.7907851,119290.0,119280.0,0.79935333]
["bitfinex-derivatives","BTCF0:USTF0",1752684850579,0.6232,119290.0,119280.0,0.79935333]
["bitfinex-derivatives","BTCF0:USTF0",1752684850979,0.6232,119290.0,119280.0,0.75471353]
["bitfinex-derivatives","BTCF0:USTF0",1752684851378,0.6232,119290.0,119280.0,0.79933742]
["bitfinex-derivatives","BTCF0:USTF0",1752684851685,0.7907851,119290.0,119280.0,0.75471353]
["bitfinex-derivatives","BTCF0:USTF0",1752684851877,0.7907851,119290.0,119280.0,0.81425907]
["bitfinex-derivatives","BTCF0:USTF0",1752684853885,0.6232,119290.0,119280.0,0.81425907]
["bitfinex-derivatives","BTCF0:USTF0",1752684855083,0.6232,119290.0,119280.0,0.31586474]
["bitfinex-derivatives","BTCF0:USTF0",1752684855084,0.84866469,119290.0,119280.0,0.31586474]
["bitfinex-derivatives","BTCF0:USTF0",1752684855286,0.86699469,119290.0,119280.0,0.81425907]
["bitfinex-derivatives","BTCF0:USTF0",1752684856987,0.86699469,119290.0,119280.0,0.74083815]
["bitfinex-derivatives","BTCF0:USTF0",1752684858188,0.86699469,119290.0,119280.0,0.31586474]
["bitfinex-derivatives","BTCF0:USTF0",1752684858390,0.86699469,119290.0,119280.0,0.74083815]
["bitfinex-derivatives","BTCF0:USTF0",1752684862280,0.65763969,119290.0,119280.0,0.74083815]
["bitfinex-derivatives","BTCF0:USTF0",1752684862484,0.80953479,119290.0,119280.0,0.74103815]
["bitfinex-derivatives","BTCF0:USTF0",1752684862690,0.80953479,119290.0,119280.0,1.16601156]
["bitfinex-derivatives","BTCF0:USTF0",1752684863990,0.80953479,119290.0,119280.0,0.74103815]
["bitfinex-derivatives","BTCF0:USTF0",1752684864188,0.86680479,119290.0,119280.0,0.74103815]
["bitfinex-derivatives","BTCF0:USTF0",1752684868584,0.69921969,119290.0,119280.0,0.68149261]
["bitfinex-derivatives","BTCF0:USTF0",1752684868890,0.86680479,119290.0,119280.0,0.68149261]
["bitfinex-derivatives","BTCF0:USTF0",1752684869590,0.86680479,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684869990,0.65744969,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684870286,0.03424969,119290.0,119280.0,1.18089795]
["bitfinex-derivatives","BTCF0:USTF0",1752684870692,0.82419479,119290.0,119280.0,1.18089795]
["bitfinex-derivatives","BTCF0:USTF0",1752684870992,0.84763479,119290.0,119280.0,1.18089795]
["bitfinex-derivatives","BTCF0:USTF0",1752684872588,0.22527479,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684872793,0.84763479,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684873295,0.68004969,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684873496,0.64102969,119290.0,119280.0,1.18089795]
["bitfinex-derivatives","BTCF0:USTF0",1752684873896,0.82411479,119290.0,119280.0,1.18089795]
["bitfinex-derivatives","BTCF0:USTF0",1752684874299,0.67996969,119290.0,119280.0,1.18089795]
["bitfinex-derivatives","BTCF0:USTF0",1752684874694,0.67996969,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684875297,0.67996969,119290.0,119280.0,0.68149261]
["bitfinex-derivatives","BTCF0:USTF0",1752684875298,0.65652969,119290.0,119280.0,0.68149261]
["bitfinex-derivatives","BTCF0:USTF0",1752684875796,0.84755489,119290.0,119280.0,0.68149261]
["bitfinex-derivatives","BTCF0:USTF0",1752684877995,0.86588489,119290.0,119280.0,0.68149261]
["bitfinex-derivatives","BTCF0:USTF0",1752684879097,0.86588489,119290.0,119280.0,0.2565192]
["bitfinex-derivatives","BTCF0:USTF0",1752684879497,0.86588489,119290.0,119280.0,0.68149261]
["bitfinex-derivatives","BTCF0:USTF0",1752684880798,0.86588489,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684880997,0.89569489,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684881999,0.69829969,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684883393,0.86588479,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684884397,0.88932479,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684884799,0.8707751,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684885499,0.8754951,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684886700,0.2532151,119290.0,119280.0,0.75592454]
["bitfinex-derivatives","BTCF0:USTF0",1752684886895,1.29994851,119290.0,119280.0,0.24423113]
["bitfinex-derivatives","BTCF0:USTF0",1752684887100,0.8749751,119290.0,119280.0,0.24423113]
["bitfinex-derivatives","BTCF0:USTF0",1752684889997,0.8749751,119290.0,119280.0,0.26696113]
["bitfinex-derivatives","BTCF0:USTF0",1752684890397,0.8749751,119290.0,119280.0,0.27173113]
["bitfinex-derivatives","BTCF0:USTF0",1752684890599,0.8749751,119290.0,119280.0,0.27073113]
["bitfinex-derivatives","BTCF0:USTF0",1752684891403,0.8749751,119290.0,119280.0,0.69570454]
["bitfinex-derivatives","BTCF0:USTF0",1752684892003,0.8749751,119290.0,119280.0,0.68092607]
["bitfinex-derivatives","BTCF0:USTF0",1752684894600,0.8749751,119290.0,119280.0,0.25595266]
["bitfinex-derivatives","BTCF0:USTF0",1752684894800,0.8749751,119290.0,119280.0,0.68092607]
["bitfinex-derivatives","BTCF0:USTF0",1752684895001,0.8749751,119290.0,119280.0,0.70348607]
["bitfinex-derivatives","BTCF0:USTF0",1752684895200,0.8749751,119290.0,119280.0,0.71940607]
["bitfinex-derivatives","BTCF0:USTF0",1752684895402,0.8749751,119290.0,119280.0,0.69684607]
["bitfinex-derivatives","BTCF0:USTF0",1752684895601,0.8749751,119290.0,119280.0,0.67615607]
["bitfinex-derivatives","BTCF0:USTF0",1752684895806,0.8749751,119290.0,119280.0,0.06085346]
["bitfinex-derivatives","BTCF0:USTF0",1752684896101,1.29994851,119290.0,119280.0,0.06085346]
["bitfinex-derivatives","BTCF0:USTF0",1752684896304,1.79994851,119290.0,119280.0,0.06085346]
["bitfinex-derivatives","BTCF0:USTF0",1752684897204,1.79994851,119290.0,119280.0,0.05985346]
["bitfinex-derivatives","BTCF0:USTF0",1752684897701,1.79994851,119290.0,119280.0,1.55985346]
["bitfinex-derivatives","BTCF0:USTF0",1752684897905,1.79994851,119290.0,119280.0,0.05985346]
["bitfinex-derivatives","BTCF0:USTF0",1752684898094,1.79994851,119290.0,119280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752684898294,1.79994851,119290.0,119280.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752684900807,1.79998851,119290.0,119280.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752684901700,1.3750151,119290.0,119280.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752684901901,1.3750151,119290.0,119280.0,1.55985346]
["bitfinex-derivatives","BTCF0:USTF0",1752684901902,1.79998851,119290.0,119280.0,1.55985346]
["bitfinex-derivatives","BTCF0:USTF0",1752684902400,1.3750151,119290.0,119280.0,1.55985346]
["bitfinex-derivatives","BTCF0:USTF0",1752684902607,1.79998851,119290.0,119280.0,1.72745246]
["bitfinex-derivatives","BTCF0:USTF0",1752684902806,1.79998851,119290.0,119280.0,1.75495246]
["bitfinex-derivatives","BTCF0:USTF0",1752684903005,1.3750151,119290.0,119280.0,1.77751246]
["bitfinex-derivatives","BTCF0:USTF0",1752684903206,0.7532551,119290.0,119280.0,1.77751246]
["bitfinex-derivatives","BTCF0:USTF0",1752684903407,1.3742551,119290.0,119280.0,2.20248587]
["bitfinex-derivatives","BTCF0:USTF0",1752684903606,1.3742551,119290.0,119280.0,2.14283241]
["bitfinex-derivatives","BTCF0:USTF0",1752684903804,0.55751,119290.0,119280.0,2.14283241]
["bitfinex-derivatives","BTCF0:USTF0",1752684904006,0.846055,119290.0,119280.0,2.14283241]
["bitfinex-derivatives","BTCF0:USTF0",1752684904313,0.830145,119290.0,119280.0,2.14283241]
["bitfinex-derivatives","BTCF0:USTF0",1752684904808,0.830145,119290.0,119280.0,2.21726434]
["bitfinex-derivatives","BTCF0:USTF0",1752684906316,0.66256,119290.0,119280.0,2.21826434]
["bitfinex-derivatives","BTCF0:USTF0",1752684906512,0.6212,119290.0,119280.0,2.64323775]
["bitfinex-derivatives","BTCF0:USTF0",1752684908113,0.788785,119290.0,119280.0,2.56880582]
["bitfinex-derivatives","BTCF0:USTF0",1752684908314,0.6212,119290.0,119280.0,2.56880582]
["bitfinex-derivatives","BTCF0:USTF0",1752684908814,0.6212,119290.0,119280.0,2.64323775]
["bitfinex-derivatives","BTCF0:USTF0",1752684909010,0.00024,119290.0,119280.0,2.56880582]
["bitfinex-derivatives","BTCF0:USTF0",1752684909209,0.62092,119290.0,119280.0,2.56880582]
["bitfinex-derivatives","BTCF0:USTF0",1752684909414,0.62092,119290.0,119280.0,2.64323775]
["bitfinex-derivatives","BTCF0:USTF0",1752684910004,0.00024,119290.0,119280.0,2.81090174]
["bitfinex-derivatives","BTCF0:USTF0",1752684910409,0.30946872,119310.0,119300.0,0.2009309]
["bitfinex-derivatives","BTCF0:USTF0",1752684910609,0.93006872,119310.0,119300.0,0.73568737]
["bitfinex-derivatives","BTCF0:USTF0",1752684910812,0.93006872,119310.0,119300.0,0.31071396]
["bitfinex-derivatives","BTCF0:USTF0",1752684911116,0.88817622,119310.0,119300.0,0.73568737]
["bitfinex-derivatives","BTCF0:USTF0",1752684912117,0.82306702,119310.0,119300.0,0.73568737]
["bitfinex-derivatives","BTCF0:USTF0",1752684913118,0.63912012,119310.0,119300.0,0.73568737]
["bitfinex-derivatives","BTCF0:USTF0",1752684913320,0.80667692,119310.0,119300.0,0.73568737]
["bitfinex-derivatives","BTCF0:USTF0",1752684913520,0.80867692,119310.0,119300.0,0.31071396]
["bitfinex-derivatives","BTCF0:USTF0",1752684913720,0.80867692,119310.0,119300.0,0.73568737]
["bitfinex-derivatives","BTCF0:USTF0",1752684914124,0.80867692,119310.0,119300.0,1.03028737]
["bitfinex-derivatives","BTCF0:USTF0",1752684914323,0.80867692,119310.0,119300.0,1.01531956]
["bitfinex-derivatives","BTCF0:USTF0",1752684914524,0.80867692,119310.0,119300.0,0.72071956]
["bitfinex-derivatives","BTCF0:USTF0",1752684914720,0.82506692,119310.0,119300.0,0.72071956]
["bitfinex-derivatives","BTCF0:USTF0",1752684914927,0.64092012,119310.0,119300.0,0.72071956]
["bitfinex-derivatives","BTCF0:USTF0",1752684915624,0.80847692,119310.0,119300.0,0.72071956]
["bitfinex-derivatives","BTCF0:USTF0",1752684917020,0.80851692,119310.0,119300.0,0.72071956]
["bitfinex-derivatives","BTCF0:USTF0",1752684917827,0.80651692,119310.0,119300.0,0.72071956]
["bitfinex-derivatives","BTCF0:USTF0",1752684918027,0.80651692,119310.0,119300.0,0.75039624]
["bitfinex-derivatives","BTCF0:USTF0",1752684919532,0.80651692,119310.0,119300.0,0.67596431]
["bitfinex-derivatives","BTCF0:USTF0",1752684920632,0.63896012,119310.0,119300.0,0.67596431]
["bitfinex-derivatives","BTCF0:USTF0",1752684921830,0.63896012,119310.0,119300.0,0.73558127]
["bitfinex-derivatives","BTCF0:USTF0",1752684922334,0.63896012,119310.0,119300.0,0.73557051]
["bitfinex-derivatives","BTCF0:USTF0",1752684922732,4e-05,119310.0,119300.0,0.67596431]
["bitfinex-derivatives","BTCF0:USTF0",1752684923035,4e-05,119310.0,119300.0,1.04499624]
["bitfinex-derivatives","BTCF0:USTF0",1752684923636,4e-05,119310.0,119300.0,0.97056431]
["bitfinex-derivatives","BTCF0:USTF0",1752684923836,4e-05,119310.0,119300.0,1.04499624]
["bitfinex-derivatives","BTCF0:USTF0",1752684924034,4e-05,119310.0,119300.0,0.97056431]
["bitfinex-derivatives","BTCF0:USTF0",1752684924235,4e-05,119310.0,119300.0,0.5455909]
["bitfinex-derivatives","BTCF0:USTF0",1752684924437,4e-05,119310.0,119300.0,0.97056431]
["bitfinex-derivatives","BTCF0:USTF0",1752684928943,4e-05,119310.0,119300.0,0.67596431]
["bitfinex-derivatives","BTCF0:USTF0",1752684929642,4e-05,119320.0,119310.0,0.2533469]
["bitfinex-derivatives","BTCF0:USTF0",1752684929841,4e-05,119320.0,119310.0,0.97292031]
["bitfinex-derivatives","BTCF0:USTF0",1752684930236,4e-05,119320.0,119310.0,1.39789372]
["bitfinex-derivatives","BTCF0:USTF0",1752684930642,4e-05,119320.0,119310.0,1.47232565]
["bitfinex-derivatives","BTCF0:USTF0",1752684931542,4e-05,119320.0,119310.0,2.09164565]
["bitfinex-derivatives","BTCF0:USTF0",1752684931944,4e-05,119320.0,119310.0,2.07668165]
["bitfinex-derivatives","BTCF0:USTF0",1752684932645,4e-05,119330.0,119320.0,0.2533329]
["bitfinex-derivatives","BTCF0:USTF0",1752684932944,4e-05,119330.0,119320.0,1.11998611]
["bitfinex-derivatives","BTCF0:USTF0",1752684933240,4e-05,119330.0,119320.0,0.32950722]
["bitfinex-derivatives","BTCF0:USTF0",1752684933544,4e-05,119330.0,119320.0,1.17945404]
["bitfinex-derivatives","BTCF0:USTF0",1752684934847,4e-05,119330.0,119320.0,1.47405404]
["bitfinex-derivatives","BTCF0:USTF0",1752684938051,4e-05,119330.0,119320.0,2.09297404]
["bitfinex-derivatives","BTCF0:USTF0",1752684938346,4e-05,119330.0,119320.0,0.62410722]
["bitfinex-derivatives","BTCF0:USTF0",1752684938551,4e-05,119330.0,119320.0,1.04908063]
["bitfinex-derivatives","BTCF0:USTF0",1752684938752,0.0401,119330.0,119320.0,1.04908063]
["bitfinex-derivatives","BTCF0:USTF0",1752684939051,4e-05,119330.0,119320.0,1.41458611]
["bitfinex-derivatives","BTCF0:USTF0",1752684939245,0.08738,119330.0,119320.0,0.9896127]
["bitfinex-derivatives","BTCF0:USTF0",1752684939450,0.2549088,119330.0,119320.0,0.9896127]
["bitfinex-derivatives","BTCF0:USTF0",1752684939649,1.31724869,119330.0,119320.0,0.44167181]
["bitfinex-derivatives","BTCF0:USTF0",1752684939847,1.31724869,119330.0,119320.0,0.22882471]
["bitfinex-derivatives","BTCF0:USTF0",1752684940049,0.1831829,119320.0,119310.0,0.32460792]
["bitfinex-derivatives","BTCF0:USTF0",1752684940245,0.67985631,119320.0,119310.0,0.06843542]
["bitfinex-derivatives","BTCF0:USTF0",1752684940447,0.67985631,119320.0,119310.0,0.21213232]
["bitfinex-derivatives","BTCF0:USTF0",1752684940646,1.59748031,119320.0,119310.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1752684940847,0.212081,119300.0,119290.0,0.0764192]
["bitfinex-derivatives","BTCF0:USTF0",1752684941047,1.28664441,119300.0,119290.0,0.22642617]
["bitfinex-derivatives","BTCF0:USTF0",1752684941251,1.28664441,119300.0,119290.0,0.23127617]
["bitfinex-derivatives","BTCF0:USTF0",1752684941647,0.242991,119300.0,119290.0,0.2381849]
["bitfinex-derivatives","BTCF0:USTF0",1752684941853,0.88044265,119300.0,119290.0,0.77970624]
["bitfinex-derivatives","BTCF0:USTF0",1752684942052,0.88044265,119300.0,119290.0,0.72023831]
["bitfinex-derivatives","BTCF0:USTF0",1752684942553,0.88044265,119300.0,119290.0,0.2609949]
["bitfinex-derivatives","BTCF0:USTF0",1752684942753,0.88044265,119300.0,119290.0,0.74788411]
["bitfinex-derivatives","BTCF0:USTF0",1752684942955,0.88044265,119300.0,119290.0,0.77973411]
["bitfinex-derivatives","BTCF0:USTF0",1752684944251,0.88044265,119300.0,119290.0,0.72023831]
["bitfinex-derivatives","BTCF0:USTF0",1752684945250,0.861591,119300.0,119290.0,0.2952649]
["bitfinex-derivatives","BTCF0:USTF0",1752684945450,0.861591,119300.0,119290.0,0.72023831]
["bitfinex-derivatives","BTCF0:USTF0",1752684945746,0.861591,119300.0,119290.0,0.2952649]
["bitfinex-derivatives","BTCF0:USTF0",1752684945946,0.861591,119300.0,119290.0,0.2792349]
["bitfinex-derivatives","BTCF0:USTF0",1752684946154,0.242991,119300.0,119290.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1752684946358,0.861471,119300.0,119290.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1752684946958,0.861471,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684947150,0.07542,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684947358,0.6939,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684947560,0.64931,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684948259,0.8168811,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684948558,0.8394811,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684949058,0.64931,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684949259,0.8168811,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684950457,0.8394811,119300.0,119290.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1752684950658,0.8394811,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684950960,0.84063199,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684951162,0.86459019,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684951363,0.88433019,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684952161,0.88417019,119300.0,119290.0,0.72050831]
["bitfinex-derivatives","BTCF0:USTF0",1752684952459,0.88417019,119300.0,119290.0,0.73768422]
["bitfinex-derivatives","BTCF0:USTF0",1752684953362,0.88417019,119300.0,119290.0,0.69579442]
["bitfinex-derivatives","BTCF0:USTF0",1752684953662,0.88417019,119300.0,119290.0,0.27082101]
["bitfinex-derivatives","BTCF0:USTF0",1752684954654,0.88417019,119300.0,119290.0,0.69579442]
["bitfinex-derivatives","BTCF0:USTF0",1752684955864,0.88417019,119300.0,119290.0,0.67861851]
["bitfinex-derivatives","BTCF0:USTF0",1752684956163,0.09835909,119300.0,119290.0,0.67861851]
["bitfinex-derivatives","BTCF0:USTF0",1752684956362,0.84159049,119300.0,119290.0,0.67861851]
["bitfinex-derivatives","BTCF0:USTF0",1752684956562,0.84179049,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684957357,0.84175049,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684958363,0.84171049,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684958664,0.84163049,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684958865,0.67405909,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684959162,0.64314909,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684959663,0.67507909,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684960660,0.67499909,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684960863,0.67499909,119300.0,119290.0,0.72335941]
["bitfinex-derivatives","BTCF0:USTF0",1752684961569,0.88491049,119300.0,119290.0,0.72335941]
["bitfinex-derivatives","BTCF0:USTF0",1752684961970,0.88491049,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684962577,0.86517049,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684963169,0.88491049,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684965475,0.88491049,119300.0,119290.0,0.73831431]
["bitfinex-derivatives","BTCF0:USTF0",1752684965768,0.71733909,119300.0,119290.0,0.73831431]
["bitfinex-derivatives","BTCF0:USTF0",1752684967473,0.69759909,119300.0,119290.0,0.73831431]
["bitfinex-derivatives","BTCF0:USTF0",1752684967674,0.69719909,119300.0,119290.0,0.73831431]
["bitfinex-derivatives","BTCF0:USTF0",1752684968267,0.86478559,119300.0,119290.0,0.73831431]
["bitfinex-derivatives","BTCF0:USTF0",1752684968467,0.88452559,119300.0,119290.0,0.73831431]
["bitfinex-derivatives","BTCF0:USTF0",1752684969476,0.88452559,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684969680,0.88452559,119300.0,119290.0,0.2538451]
["bitfinex-derivatives","BTCF0:USTF0",1752684969870,0.71693909,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684970573,0.67427909,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684970766,0.67427909,119300.0,119290.0,0.75325044]
["bitfinex-derivatives","BTCF0:USTF0",1752684974979,0.67427909,119300.0,119290.0,0.67881851]
["bitfinex-derivatives","BTCF0:USTF0",1752684975278,0.67427909,119300.0,119290.0,0.75335716]
["bitfinex-derivatives","BTCF0:USTF0",1752684975872,0.05723909,119300.0,119290.0,0.75335716]
["bitfinex-derivatives","BTCF0:USTF0",1752684976673,1.3693044,119330.0,119320.0,0.2015484]
["bitfinex-derivatives","BTCF0:USTF0",1752684976878,1.9860244,119330.0,119320.0,0.71781964]
["bitfinex-derivatives","BTCF0:USTF0",1752684977077,1.9860244,119330.0,119320.0,0.72279964]
["bitfinex-derivatives","BTCF0:USTF0",1752684978184,1.9880244,119330.0,119320.0,0.72279964]
["bitfinex-derivatives","BTCF0:USTF0",1752684979078,1.82048,119330.0,119320.0,0.72279964]
["bitfinex-derivatives","BTCF0:USTF0",1752684979284,0.01792,119330.0,119320.0,1.16268232]
["bitfinex-derivatives","BTCF0:USTF0",1752684979486,0.63456,119330.0,119320.0,1.16268232]
["bitfinex-derivatives","BTCF0:USTF0",1752684980179,0.63456,119330.0,119320.0,0.3127355]
["bitfinex-derivatives","BTCF0:USTF0",1752684980386,0.61868,119330.0,119320.0,1.16268232]
["bitfinex-derivatives","BTCF0:USTF0",1752684980882,0.04296,119350.0,119340.0,0.1860302]
["bitfinex-derivatives","BTCF0:USTF0",1752684980883,0.0548,119350.0,119340.0,0.1860302]
["bitfinex-derivatives","BTCF0:USTF0",1752684981082,0.64818,119350.0,119340.0,0.73974563]
["bitfinex-derivatives","BTCF0:USTF0",1752684981482,0.64818,119350.0,119340.0,0.31477222]
["bitfinex-derivatives","BTCF0:USTF0",1752684981985,0.64818,119350.0,119340.0,0.2700676]
["bitfinex-derivatives","BTCF0:USTF0",1752684982378,0.64918,119350.0,119340.0,0.69504101]
["bitfinex-derivatives","BTCF0:USTF0",1752684982786,0.64918,119350.0,119340.0,0.2700676]
["bitfinex-derivatives","BTCF0:USTF0",1752684983282,0.03258,119350.0,119340.0,0.2700676]
["bitfinex-derivatives","BTCF0:USTF0",1752684983779,0.03258,119350.0,119340.0,0.76195445]
["bitfinex-derivatives","BTCF0:USTF0",1752684983980,0.03158,119350.0,119340.0,0.33698104]
["bitfinex-derivatives","BTCF0:USTF0",1752684984182,0.03158,119350.0,119340.0,0.76195445]
["bitfinex-derivatives","BTCF0:USTF0",1752684984876,0.69106,119360.0,119350.0,0.2530562]
["bitfinex-derivatives","BTCF0:USTF0",1752684985082,0.70777773,119360.0,119350.0,0.2530562]
["bitfinex-derivatives","BTCF0:USTF0",1752684985282,0.70777773,119360.0,119350.0,0.67802961]
["bitfinex-derivatives","BTCF0:USTF0",1752684985679,0.6481,119360.0,119350.0,0.67802961]
["bitfinex-derivatives","BTCF0:USTF0",1752684986590,0.6481,119360.0,119350.0,0.2530562]
["bitfinex-derivatives","BTCF0:USTF0",1752684987093,0.69106,119360.0,119350.0,0.67802961]
["bitfinex-derivatives","BTCF0:USTF0",1752684987282,0.69106,119360.0,119350.0,0.68643296]
["bitfinex-derivatives","BTCF0:USTF0",1752684987682,0.6855197,119360.0,119350.0,0.09394335]
["bitfinex-derivatives","BTCF0:USTF0",1752684987895,0.90951525,119360.0,119350.0,0.22973915]
["bitfinex-derivatives","BTCF0:USTF0",1752684988083,0.90951525,119360.0,119350.0,0.20463915]
["bitfinex-derivatives","BTCF0:USTF0",1752684988392,1.33448866,119360.0,119350.0,0.00840335]
["bitfinex-derivatives","BTCF0:USTF0",1752684988589,0.1675056,119350.0,119340.0,0.42860534]
["bitfinex-derivatives","BTCF0:USTF0",1752684988793,0.2420456,119350.0,119340.0,0.39729225]
["bitfinex-derivatives","BTCF0:USTF0",1752684988995,0.2420456,119350.0,119340.0,0.85397566]
["bitfinex-derivatives","BTCF0:USTF0",1752684989194,0.2420456,119350.0,119340.0,0.42900225]
["bitfinex-derivatives","BTCF0:USTF0",1752684989396,0.07454,119350.0,119340.0,0.42900225]
["bitfinex-derivatives","BTCF0:USTF0",1752684989597,0.07454,119350.0,119340.0,0.85397566]
["bitfinex-derivatives","BTCF0:USTF0",1752684989997,0.03158,119350.0,119340.0,0.85397566]
["bitfinex-derivatives","BTCF0:USTF0",1752684990195,0.89282359,119360.0,119350.0,0.2014918]
["bitfinex-derivatives","BTCF0:USTF0",1752684990399,0.89282359,119360.0,119350.0,0.2530418]
["bitfinex-derivatives","BTCF0:USTF0",1752684990600,0.07331449,119360.0,119350.0,0.67801521]
["bitfinex-derivatives","BTCF0:USTF0",1752684990799,0.69061449,119360.0,119350.0,0.67801521]
["bitfinex-derivatives","BTCF0:USTF0",1752684991202,0.69061449,119360.0,119350.0,0.2530418]
["bitfinex-derivatives","BTCF0:USTF0",1752684991399,0.90106119,119360.0,119350.0,0.2530418]
["bitfinex-derivatives","BTCF0:USTF0",1752684991702,0.90106109,119360.0,119350.0,0.67801521]
["bitfinex-derivatives","BTCF0:USTF0",1752684991902,0.90106109,119360.0,119350.0,0.2530418]
["bitfinex-derivatives","BTCF0:USTF0",1752684992100,0.73357449,119360.0,119350.0,0.72271983]
["bitfinex-derivatives","BTCF0:USTF0",1752684992300,0.90106109,119360.0,119350.0,0.72271983]
["bitfinex-derivatives","BTCF0:USTF0",1752684992501,0.90106109,119360.0,119350.0,0.67801521]
["bitfinex-derivatives","BTCF0:USTF0",1752684993092,0.73357449,119360.0,119350.0,0.67801521]
["bitfinex-derivatives","BTCF0:USTF0",1752684993497,0.71506,119360.0,119350.0,0.67801521]
["bitfinex-derivatives","BTCF0:USTF0",1752684993704,0.6723,119360.0,119350.0,0.2532418]
["bitfinex-derivatives","BTCF0:USTF0",1752684994003,0.8630066,119360.0,119350.0,0.2532418]
["bitfinex-derivatives","BTCF0:USTF0",1752684994203,0.8827466,119360.0,119350.0,0.67821521]
["bitfinex-derivatives","BTCF0:USTF0",1752684994604,0.8827466,119360.0,119350.0,0.2215318]
["bitfinex-derivatives","BTCF0:USTF0",1752684995103,0.8827466,119360.0,119350.0,0.64650521]
["bitfinex-derivatives","BTCF0:USTF0",1752684995705,0.8827866,119360.0,119350.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1752684996000,0.8827866,119360.0,119350.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752684996406,0.8827866,119360.0,119350.0,0.64422351]
["bitfinex-derivatives","BTCF0:USTF0",1752684996609,0.8827866,119360.0,119350.0,0.66199351]
["bitfinex-derivatives","BTCF0:USTF0",1752684996915,0.8827866,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752684997505,0.8827866,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752684997716,0.8827866,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752684998515,0.8827866,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752684998917,0.8827866,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685000312,0.8827866,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752685000513,0.8827866,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685001016,0.8640453,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685001418,0.8837853,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752685001815,0.8837853,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685002116,0.8837853,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752685002415,0.8837853,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685003412,0.8837853,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752685003614,0.8837853,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685003812,0.8837853,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752685004017,0.8837853,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685004412,0.8837853,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752685004613,0.8837853,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685004913,0.8876253,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685005511,0.70036,119360.0,119350.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1752685005715,0.8678454,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685005919,0.70036,119360.0,119350.0,0.67821351]
["bitfinex-derivatives","BTCF0:USTF0",1752685006104,0.90643307,119360.0,119350.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752685006304,1.83140648,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685006616,1.57400107,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685006815,1.99897448,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685007214,1.57400107,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685007417,1.41847307,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685007718,1.41847307,119360.0,119350.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752685008214,1.41847307,119360.0,119350.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1752685009719,1.41847307,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685010317,1.41847307,119360.0,119350.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752685010616,1.41847307,119360.0,119350.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1752685010818,1.41847307,119360.0,119350.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1752685011720,1.41847307,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685013220,1.41847307,119360.0,119350.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752685013419,1.41847307,119360.0,119350.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1752685013921,1.41847307,119360.0,119350.0,0.47817341]
["bitfinex-derivatives","BTCF0:USTF0",1752685014122,1.41847307,119360.0,119350.0,0.66107281]
["bitfinex-derivatives","BTCF0:USTF0",1752685014421,0.76111307,119360.0,119350.0,0.66107281]
["bitfinex-derivatives","BTCF0:USTF0",1752685014622,1.41631307,119360.0,119350.0,0.66107281]
["bitfinex-derivatives","BTCF0:USTF0",1752685015325,1.41631307,119360.0,119350.0,0.49357341]
["bitfinex-derivatives","BTCF0:USTF0",1752685015624,1.41631307,119360.0,119350.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752685015816,1.41631307,119360.0,119350.0,0.49357341]
["bitfinex-derivatives","BTCF0:USTF0",1752685016219,1.41631307,119360.0,119350.0,0.66107251]
["bitfinex-derivatives","BTCF0:USTF0",1752685016420,1.41631307,119360.0,119350.0,0.67684251]
["bitfinex-derivatives","BTCF0:USTF0",1752685016723,1.41631307,119360.0,119350.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752685016926,1.41631307,119360.0,119350.0,0.50934341]
["bitfinex-derivatives","BTCF0:USTF0",1752685017224,1.41631307,119360.0,119350.0,0.67684261]
["bitfinex-derivatives","BTCF0:USTF0",1752685017425,1.41495307,119360.0,119350.0,0.2518692]
["bitfinex-derivatives","BTCF0:USTF0",1752685017724,1.41495307,119360.0,119350.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752685017914,1.41495307,119360.0,119350.0,0.50934341]
["bitfinex-derivatives","BTCF0:USTF0",1752685018116,1.41495307,119360.0,119350.0,0.2518692]
["bitfinex-derivatives","BTCF0:USTF0",1752685018313,1.41495307,119360.0,119350.0,0.50934341]
["bitfinex-derivatives","BTCF0:USTF0",1752685019422,1.41495307,119360.0,119350.0,0.67684261]
["bitfinex-derivatives","BTCF0:USTF0",1752685020519,1.41495307,119360.0,119350.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752685020716,1.41495307,119360.0,119350.0,0.50934341]
["bitfinex-derivatives","BTCF0:USTF0",1752685020926,1.41495307,119360.0,119350.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752685021127,1.41495307,119360.0,119350.0,0.67684261]
["bitfinex-derivatives","BTCF0:USTF0",1752685021621,1.41495307,119360.0,119350.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752685021926,1.41495307,119360.0,119350.0,0.50934341]
["bitfinex-derivatives","BTCF0:USTF0",1752685022123,1.43120149,119360.0,119350.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752685023329,1.43120149,119360.0,119350.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1752685023531,1.43120149,119360.0,119350.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1752685024425,1.8561749,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685027121,1.85617449,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685028529,1.43120108,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685028728,1.85617449,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685031631,1.43120108,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685032135,1.43120108,119360.0,119350.0,0.04501139]
["bitfinex-derivatives","BTCF0:USTF0",1752685032334,1.85617449,119360.0,119350.0,0.04501139]
["bitfinex-derivatives","BTCF0:USTF0",1752685033036,1.85617449,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685033232,1.85617449,119360.0,119350.0,0.04501139]
["bitfinex-derivatives","BTCF0:USTF0",1752685033935,1.43120108,119360.0,119350.0,0.04501139]
["bitfinex-derivatives","BTCF0:USTF0",1752685034137,1.85617449,119360.0,119350.0,0.04501139]
["bitfinex-derivatives","BTCF0:USTF0",1752685034832,1.85617449,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685035936,1.43120108,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685036133,1.85617449,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685036339,1.43120108,119360.0,119350.0,0.04501139]
["bitfinex-derivatives","BTCF0:USTF0",1752685036543,1.85617449,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685037335,0.66751261,119350.0,119340.0,0.04481139]
["bitfinex-derivatives","BTCF0:USTF0",1752685037529,0.1675273,119330.0,119320.0,0.11316576]
["bitfinex-derivatives","BTCF0:USTF0",1752685037728,0.8147673,119330.0,119320.0,0.11316576]
["bitfinex-derivatives","BTCF0:USTF0",1752685038038,0.8147673,119330.0,119320.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752685038234,0.8147673,119330.0,119320.0,0.11316576]
["bitfinex-derivatives","BTCF0:USTF0",1752685038440,1.73974071,119330.0,119320.0,0.11316576]
["bitfinex-derivatives","BTCF0:USTF0",1752685038635,1.73974071,119330.0,119320.0,0.06273576]
["bitfinex-derivatives","BTCF0:USTF0",1752685039041,1.73974071,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752685040043,1.3147673,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752685040231,1.73974071,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752685040433,2.33232212,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752685040633,2.58232212,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752685040833,2.15734871,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752685041134,2.22318944,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752685041535,2.23961145,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752685041937,0.1675553,119310.0,119300.0,0.00850941]
["bitfinex-derivatives","BTCF0:USTF0",1752685042138,0.1675694,119300.0,119290.0,0.21515891]
["bitfinex-derivatives","BTCF0:USTF0",1752685042435,0.6675694,119300.0,119290.0,0.15542315]
["bitfinex-derivatives","BTCF0:USTF0",1752685043136,0.6675694,119300.0,119290.0,0.32300655]
["bitfinex-derivatives","BTCF0:USTF0",1752685043340,1.3148894,119300.0,119290.0,0.74797996]
["bitfinex-derivatives","BTCF0:USTF0",1752685043742,1.3148894,119300.0,119290.0,0.32300655]
["bitfinex-derivatives","BTCF0:USTF0",1752685044444,0.6675694,119300.0,119290.0,0.32300655]
["bitfinex-derivatives","BTCF0:USTF0",1752685044645,0.6675694,119300.0,119290.0,0.74797996]
["bitfinex-derivatives","BTCF0:USTF0",1752685044841,0.8137294,119300.0,119290.0,0.74797996]
["bitfinex-derivatives","BTCF0:USTF0",1752685046145,0.8137294,119300.0,119290.0,0.75641041]
["bitfinex-derivatives","BTCF0:USTF0",1752685046341,1.92814776,119310.0,119300.0,0.2561193]
["bitfinex-derivatives","BTCF0:USTF0",1752685046542,2.57394776,119310.0,119300.0,0.6982574]
["bitfinex-derivatives","BTCF0:USTF0",1752685047038,2.57386776,119310.0,119300.0,0.6982574]
["bitfinex-derivatives","BTCF0:USTF0",1752685047244,2.57386776,119310.0,119300.0,0.27328399]
["bitfinex-derivatives","BTCF0:USTF0",1752685047444,2.57386776,119310.0,119300.0,0.6982574]
["bitfinex-derivatives","BTCF0:USTF0",1752685048146,1.92814776,119310.0,119300.0,0.6982574]
["bitfinex-derivatives","BTCF0:USTF0",1752685048345,2.57398776,119310.0,119300.0,0.6982574]
["bitfinex-derivatives","BTCF0:USTF0",1752685049947,2.57398776,119310.0,119300.0,0.27328399]
["bitfinex-derivatives","BTCF0:USTF0",1752685050149,2.57398776,119310.0,119300.0,0.10571469]
["bitfinex-derivatives","BTCF0:USTF0",1752685051350,2.99896117,119310.0,119300.0,0.07059469]
["bitfinex-derivatives","BTCF0:USTF0",1752685051550,2.99896117,119310.0,119300.0,0.10571469]
["bitfinex-derivatives","BTCF0:USTF0",1752685051753,2.57398776,119310.0,119300.0,0.5306881]
["bitfinex-derivatives","BTCF0:USTF0",1752685052050,2.57398776,119310.0,119300.0,0.10571469]
["bitfinex-derivatives","BTCF0:USTF0",1752685053752,2.57398776,119310.0,119300.0,0.5306881]
["bitfinex-derivatives","BTCF0:USTF0",1752685053952,2.57418776,119310.0,119300.0,0.5308881]
["bitfinex-derivatives","BTCF0:USTF0",1752685056155,2.57418776,119310.0,119300.0,0.6984574]
["bitfinex-derivatives","BTCF0:USTF0",1752685056656,2.57418776,119310.0,119300.0,0.5308881]
["bitfinex-derivatives","BTCF0:USTF0",1752685057060,2.57418776,119310.0,119300.0,0.10591469]
["bitfinex-derivatives","BTCF0:USTF0",1752685057357,2.57418776,119310.0,119300.0,0.56063983]
["bitfinex-derivatives","BTCF0:USTF0",1752685057755,2.57418776,119310.0,119300.0,0.13566642]
["bitfinex-derivatives","BTCF0:USTF0",1752685057949,2.99916117,119310.0,119300.0,0.13566642]
["bitfinex-derivatives","BTCF0:USTF0",1752685058148,2.57418776,119310.0,119300.0,0.13566642]
["bitfinex-derivatives","BTCF0:USTF0",1752685059365,2.57418776,119310.0,119300.0,0.18029732]
["bitfinex-derivatives","BTCF0:USTF0",1752685059566,2.57422776,119310.0,119300.0,0.18029732]
["bitfinex-derivatives","BTCF0:USTF0",1752685060256,2.57422776,119310.0,119300.0,0.13566642]
["bitfinex-derivatives","BTCF0:USTF0",1752685063268,2.57422776,119310.0,119300.0,0.11925642]
["bitfinex-derivatives","BTCF0:USTF0",1752685063470,2.57422776,119310.0,119300.0,0.16388732]
["bitfinex-derivatives","BTCF0:USTF0",1752685063770,2.57422776,119310.0,119300.0,0.11925642]
["bitfinex-derivatives","BTCF0:USTF0",1752685064064,2.99920117,119310.0,119300.0,0.02995173]
["bitfinex-derivatives","BTCF0:USTF0",1752685066574,2.99172117,119310.0,119300.0,0.07458263]
["bitfinex-derivatives","BTCF0:USTF0",1752685066969,2.35336117,119310.0,119300.0,0.12118263]
["bitfinex-derivatives","BTCF0:USTF0",1752685067170,2.99120117,119310.0,119300.0,0.12118263]
["bitfinex-derivatives","BTCF0:USTF0",1752685067871,2.56622776,119310.0,119300.0,0.12591263]
["bitfinex-derivatives","BTCF0:USTF0",1752685068469,1.92838776,119310.0,119300.0,0.0961609]
["bitfinex-derivatives","BTCF0:USTF0",1752685068773,2.56598776,119310.0,119300.0,0.12602941]
["bitfinex-derivatives","BTCF0:USTF0",1752685069369,2.56598776,119310.0,119300.0,0.0961609]
["bitfinex-derivatives","BTCF0:USTF0",1752685069571,2.99096117,119310.0,119300.0,0.0961609]
["bitfinex-derivatives","BTCF0:USTF0",1752685070072,2.99096117,119310.0,119300.0,0.0914309]
["bitfinex-derivatives","BTCF0:USTF0",1752685070877,2.99096117,119310.0,119300.0,0.0448309]
["bitfinex-derivatives","BTCF0:USTF0",1752685071173,1.92838776,119310.0,119300.0,0.0448309]
["bitfinex-derivatives","BTCF0:USTF0",1752685071374,2.56414776,119310.0,119300.0,0.0914309]
["bitfinex-derivatives","BTCF0:USTF0",1752685071570,1.92838776,119310.0,119300.0,0.72327371]
["bitfinex-derivatives","BTCF0:USTF0",1752685071875,2.56426776,119310.0,119300.0,0.67864281]
["bitfinex-derivatives","BTCF0:USTF0",1752685072078,2.56426776,119310.0,119300.0,0.72349082]
["bitfinex-derivatives","BTCF0:USTF0",1752685072875,1.92838776,119310.0,119300.0,0.72349082]
["bitfinex-derivatives","BTCF0:USTF0",1752685073073,2.56430776,119310.0,119300.0,0.72349082]
["bitfinex-derivatives","BTCF0:USTF0",1752685073275,2.56430776,119310.0,119300.0,0.29851741]
["bitfinex-derivatives","BTCF0:USTF0",1752685073475,2.56430776,119310.0,119300.0,0.55592142]
["bitfinex-derivatives","BTCF0:USTF0",1752685075976,2.56430776,119310.0,119300.0,0.72349072]
["bitfinex-derivatives","BTCF0:USTF0",1752685076173,1.92838776,119310.0,119300.0,0.72349072]
["bitfinex-derivatives","BTCF0:USTF0",1752685076374,2.56306776,119310.0,119300.0,0.13094801]
["bitfinex-derivatives","BTCF0:USTF0",1752685076680,2.56234776,119310.0,119300.0,0.13094801]
["bitfinex-derivatives","BTCF0:USTF0",1752685077177,2.56234776,119310.0,119300.0,0.55592142]
["bitfinex-derivatives","BTCF0:USTF0",1752685078176,2.56234776,119310.0,119300.0,0.13094801]
["bitfinex-derivatives","BTCF0:USTF0",1752685078377,2.56234776,119310.0,119300.0,0.55592142]
["bitfinex-derivatives","BTCF0:USTF0",1752685080172,2.98732117,119310.0,119300.0,0.04504801]
["bitfinex-derivatives","BTCF0:USTF0",1752685080578,2.98732117,119310.0,119300.0,0.09637801]
["bitfinex-derivatives","BTCF0:USTF0",1752685080767,2.98732117,119310.0,119300.0,0.11280801]
["bitfinex-derivatives","BTCF0:USTF0",1752685080973,2.56234776,119310.0,119300.0,0.12854801]
["bitfinex-derivatives","BTCF0:USTF0",1752685081570,2.56234776,119310.0,119300.0,0.13094801]
["bitfinex-derivatives","BTCF0:USTF0",1752685081978,2.56234776,119310.0,119300.0,0.14583576]
["bitfinex-derivatives","BTCF0:USTF0",1752685083182,2.56234776,119310.0,119300.0,0.57080917]
["bitfinex-derivatives","BTCF0:USTF0",1752685083382,2.56234776,119310.0,119300.0,0.73837837]
["bitfinex-derivatives","BTCF0:USTF0",1752685083778,1.92838776,119310.0,119300.0,0.2536692]
["bitfinex-derivatives","BTCF0:USTF0",1752685083982,2.56218776,119310.0,119300.0,0.73837837]
["bitfinex-derivatives","BTCF0:USTF0",1752685084281,2.06218776,119310.0,119300.0,0.67864261]
["bitfinex-derivatives","BTCF0:USTF0",1752685084682,1.42838776,119310.0,119300.0,0.67864261]
["bitfinex-derivatives","BTCF0:USTF0",1752685084881,1.97792646,119310.0,119300.0,0.73837837]
["bitfinex-derivatives","BTCF0:USTF0",1752685087486,1.97792646,119310.0,119300.0,0.67864261]
["bitfinex-derivatives","BTCF0:USTF0",1752685087680,1.97792646,119310.0,119300.0,0.75331231]
["bitfinex-derivatives","BTCF0:USTF0",1752685089990,1.97792646,119310.0,119300.0,0.67864261]
["bitfinex-derivatives","BTCF0:USTF0",1752685090288,1.97792646,119310.0,119300.0,0.75331231]
["bitfinex-derivatives","BTCF0:USTF0",1752685090886,0.7980833,119310.0,119300.0,0.67864261]
["bitfinex-derivatives","BTCF0:USTF0",1752685091286,0.7980833,119310.0,119300.0,0.2536692]
["bitfinex-derivatives","BTCF0:USTF0",1752685091589,0.7980833,119310.0,119300.0,0.67864261]
["bitfinex-derivatives","BTCF0:USTF0",1752685092088,0.7980833,119310.0,119300.0,0.75331231]
["bitfinex-derivatives","BTCF0:USTF0",1752685092487,0.00024,119310.0,119300.0,1.04791231]
["bitfinex-derivatives","BTCF0:USTF0",1752685092686,0.63048,119310.0,119300.0,1.04791231]
["bitfinex-derivatives","BTCF0:USTF0",1752685094092,0.6308,119310.0,119300.0,1.04791231]
["bitfinex-derivatives","BTCF0:USTF0",1752685094284,0.6308,119310.0,119300.0,1.2155523]
["bitfinex-derivatives","BTCF0:USTF0",1752685094681,0.1675435,119320.0,119310.0,0.3709613]
["bitfinex-derivatives","BTCF0:USTF0",1752685094988,0.7981035,119320.0,119310.0,0.88789726]
["bitfinex-derivatives","BTCF0:USTF0",1752685095190,0.7981035,119320.0,119310.0,0.81322756]
["bitfinex-derivatives","BTCF0:USTF0",1752685096079,0.7981035,119320.0,119310.0,0.88789726]
["bitfinex-derivatives","BTCF0:USTF0",1752685096391,0.7981035,119320.0,119310.0,0.9476218]
["bitfinex-derivatives","BTCF0:USTF0",1752685096689,0.7981035,119320.0,119310.0,0.8310643]
["bitfinex-derivatives","BTCF0:USTF0",1752685097087,0.7981035,119320.0,119310.0,0.40609089]
["bitfinex-derivatives","BTCF0:USTF0",1752685097287,0.7981035,119320.0,119310.0,0.8310643]
["bitfinex-derivatives","BTCF0:USTF0",1752685097487,0.7981035,119320.0,119310.0,1.1256643]
["bitfinex-derivatives","BTCF0:USTF0",1752685100889,0.7981035,119320.0,119310.0,1.1330643]
["bitfinex-derivatives","BTCF0:USTF0",1752685101384,0.7981035,119320.0,119310.0,1.07333976]
["bitfinex-derivatives","BTCF0:USTF0",1752685102696,0.7981035,119320.0,119310.0,1.14800946]
["bitfinex-derivatives","BTCF0:USTF0",1752685103495,0.7981035,119320.0,119310.0,1.07333976]
["bitfinex-derivatives","BTCF0:USTF0",1752685103696,0.7981035,119320.0,119310.0,0.64836635]
["bitfinex-derivatives","BTCF0:USTF0",1752685103894,0.7981035,119320.0,119310.0,1.07333976]
["bitfinex-derivatives","BTCF0:USTF0",1752685104697,0.2094597,119330.0,119320.0,0.2320113]
["bitfinex-derivatives","BTCF0:USTF0",1752685104999,0.8361797,119330.0,119320.0,0.73740095]
["bitfinex-derivatives","BTCF0:USTF0",1752685105597,0.8361797,119330.0,119320.0,0.31242754]
["bitfinex-derivatives","BTCF0:USTF0",1752685105799,0.8361797,119330.0,119320.0,0.73740095]
["bitfinex-derivatives","BTCF0:USTF0",1752685105994,0.8366997,119330.0,119320.0,0.31242754]
["bitfinex-derivatives","BTCF0:USTF0",1752685106195,0.8366997,119330.0,119320.0,0.73740095]
["bitfinex-derivatives","BTCF0:USTF0",1752685106396,0.8366997,119330.0,119320.0,0.67767471]
["bitfinex-derivatives","BTCF0:USTF0",1752685111701,4e-05,119330.0,119320.0,0.67767471]
["bitfinex-derivatives","BTCF0:USTF0",1752685111907,0.62528,119330.0,119320.0,1.16237436]
["bitfinex-derivatives","BTCF0:USTF0",1752685112106,0.7928072,119330.0,119320.0,0.73740095]
["bitfinex-derivatives","BTCF0:USTF0",1752685113302,4e-05,119330.0,119320.0,1.16237436]
["bitfinex-derivatives","BTCF0:USTF0",1752685113504,0.62544,119330.0,119320.0,1.45697436]
["bitfinex-derivatives","BTCF0:USTF0",1752685113708,0.62544,119330.0,119320.0,1.39724812]
["bitfinex-derivatives","BTCF0:USTF0",1752685114403,0.62544,119330.0,119320.0,1.47191782]
["bitfinex-derivatives","BTCF0:USTF0",1752685114605,0.62544,119330.0,119320.0,1.45696923]
["bitfinex-derivatives","BTCF0:USTF0",1752685114910,0.62544,119330.0,119320.0,0.60702241]
["bitfinex-derivatives","BTCF0:USTF0",1752685115210,0.62544,119330.0,119320.0,1.45696923]
["bitfinex-derivatives","BTCF0:USTF0",1752685118209,0.62544,119330.0,119320.0,1.39724812]
["bitfinex-derivatives","BTCF0:USTF0",1752685118610,4e-05,119330.0,119320.0,1.39724812]
["bitfinex-derivatives","BTCF0:USTF0",1752685118914,4e-05,119330.0,119320.0,1.47184565]
["bitfinex-derivatives","BTCF0:USTF0",1752685119109,4e-05,119330.0,119320.0,1.39724812]
["bitfinex-derivatives","BTCF0:USTF0",1752685119316,1.65876,119350.0,119340.0,0.2452732]
["bitfinex-derivatives","BTCF0:USTF0",1752685119613,0.7922196,119350.0,119340.0,0.75426918]
["bitfinex-derivatives","BTCF0:USTF0",1752685119808,0.62472,119350.0,119340.0,0.69460215]
["bitfinex-derivatives","BTCF0:USTF0",1752685120710,4e-05,119350.0,119340.0,0.75426918]
["bitfinex-derivatives","BTCF0:USTF0",1752685120905,0.62468,119350.0,119340.0,0.75426918]
["bitfinex-derivatives","BTCF0:USTF0",1752685122104,0.62468,119350.0,119340.0,0.73932611]
["bitfinex-derivatives","BTCF0:USTF0",1752685122304,4e-05,119350.0,119340.0,0.73932611]
["bitfinex-derivatives","BTCF0:USTF0",1752685122504,4e-05,119350.0,119340.0,0.69460215]
["bitfinex-derivatives","BTCF0:USTF0",1752685123308,4e-05,119350.0,119340.0,0.26962874]
["bitfinex-derivatives","BTCF0:USTF0",1752685123707,4e-05,119350.0,119340.0,0.69460215]
["bitfinex-derivatives","BTCF0:USTF0",1752685125816,4e-05,119350.0,119340.0,0.75426918]
["bitfinex-derivatives","BTCF0:USTF0",1752685126018,4e-05,119350.0,119340.0,0.69460215]
["bitfinex-derivatives","BTCF0:USTF0",1752685126315,4e-05,119350.0,119340.0,0.75415189]
["bitfinex-derivatives","BTCF0:USTF0",1752685129920,4e-05,119350.0,119340.0,0.75447972]
["bitfinex-derivatives","BTCF0:USTF0",1752685132123,4e-05,119350.0,119340.0,0.69492998]
["bitfinex-derivatives","BTCF0:USTF0",1752685133422,4e-05,119350.0,119340.0,0.67764661]
["bitfinex-derivatives","BTCF0:USTF0",1752685133627,4e-05,119350.0,119340.0,0.69456429]
["bitfinex-derivatives","BTCF0:USTF0",1752685135124,4e-05,119360.0,119350.0,0.2013293]
["bitfinex-derivatives","BTCF0:USTF0",1752685135320,4e-05,119360.0,119350.0,0.74015686]
["bitfinex-derivatives","BTCF0:USTF0",1752685136332,4e-05,119360.0,119350.0,0.31518345]
["bitfinex-derivatives","BTCF0:USTF0",1752685136630,4e-05,119360.0,119350.0,0.74015686]
["bitfinex-derivatives","BTCF0:USTF0",1752685137023,4e-05,119360.0,119350.0,0.31518345]
["bitfinex-derivatives","BTCF0:USTF0",1752685137224,4e-05,119360.0,119350.0,0.74015686]
["bitfinex-derivatives","BTCF0:USTF0",1752685138930,4e-05,119360.0,119350.0,0.80693772]
["bitfinex-derivatives","BTCF0:USTF0",1752685139130,0.00024,119360.0,119350.0,0.80713772]
["bitfinex-derivatives","BTCF0:USTF0",1752685140732,0.00024,119360.0,119350.0,2.30913772]
["bitfinex-derivatives","BTCF0:USTF0",1752685145024,0.00024,119360.0,119350.0,1.88416431]
["bitfinex-derivatives","BTCF0:USTF0",1752685145229,0.00024,119360.0,119350.0,2.30913772]
["bitfinex-derivatives","BTCF0:USTF0",1752685146331,0.00024,119360.0,119350.0,2.24965357]
["bitfinex-derivatives","BTCF0:USTF0",1752685147134,0.00024,119360.0,119350.0,2.30925855]
["bitfinex-derivatives","BTCF0:USTF0",1752685147538,0.00024,119360.0,119350.0,2.24965357]
["bitfinex-derivatives","BTCF0:USTF0",1752685148533,0.00024,119360.0,119350.0,3.29870698]
["bitfinex-derivatives","BTCF0:USTF0",1752685148837,1.9681768,119390.0,119380.0,0.2556572]
["bitfinex-derivatives","BTCF0:USTF0",1752685149036,2.5921768,119390.0,119380.0,0.71044853]
["bitfinex-derivatives","BTCF0:USTF0",1752685149231,2.5921768,119390.0,119380.0,0.26702512]
["bitfinex-derivatives","BTCF0:USTF0",1752685149437,2.5921768,119390.0,119380.0,0.25164512]
["bitfinex-derivatives","BTCF0:USTF0",1752685149735,2.5921768,119390.0,119380.0,0.26024615]
["bitfinex-derivatives","BTCF0:USTF0",1752685149936,2.5921768,119390.0,119380.0,0.29407615]
["bitfinex-derivatives","BTCF0:USTF0",1752685150337,2.5951768,119390.0,119380.0,0.33880303]
["bitfinex-derivatives","BTCF0:USTF0",1752685150537,2.5951768,119390.0,119380.0,0.30898511]
["bitfinex-derivatives","BTCF0:USTF0",1752685150733,2.5951768,119390.0,119380.0,0.73395852]
["bitfinex-derivatives","BTCF0:USTF0",1752685151232,2.2990914,119390.0,119380.0,0.30898511]
["bitfinex-derivatives","BTCF0:USTF0",1752685151436,2.4685346,119390.0,119380.0,0.73395852]
["bitfinex-derivatives","BTCF0:USTF0",1752685152039,2.4518032,119390.0,119380.0,0.76378605]
["bitfinex-derivatives","BTCF0:USTF0",1752685152339,2.4518032,119390.0,119380.0,0.73395852]
["bitfinex-derivatives","BTCF0:USTF0",1752685154237,2.4518032,119390.0,119380.0,0.27515511]
["bitfinex-derivatives","BTCF0:USTF0",1752685154238,2.87577661,119390.0,119380.0,0.27515511]
["bitfinex-derivatives","BTCF0:USTF0",1752685156135,0.6684432,119390.0,119380.0,0.73401852]
["bitfinex-derivatives","BTCF0:USTF0",1752685156533,0.6684432,119390.0,119380.0,0.30904511]
["bitfinex-derivatives","BTCF0:USTF0",1752685156733,1.2922032,119390.0,119380.0,0.30904511]
["bitfinex-derivatives","BTCF0:USTF0",1752685156935,1.2922032,119390.0,119380.0,0.73401852]
["bitfinex-derivatives","BTCF0:USTF0",1752685157135,1.2922032,119390.0,119380.0,0.30904511]
["bitfinex-derivatives","BTCF0:USTF0",1752685157639,1.2922032,119390.0,119380.0,0.27515511]
["bitfinex-derivatives","BTCF0:USTF0",1752685161739,0.6684432,119390.0,119380.0,0.27515511]
["bitfinex-derivatives","BTCF0:USTF0",1752685162044,1.2920032,119390.0,119380.0,0.29416036]
["bitfinex-derivatives","BTCF0:USTF0",1752685162844,0.6684432,119390.0,119380.0,0.29416036]
["bitfinex-derivatives","BTCF0:USTF0",1752685163043,1.2919632,119390.0,119380.0,0.71913377]
["bitfinex-derivatives","BTCF0:USTF0",1752685163245,0.6684432,119390.0,119380.0,0.71913377]
["bitfinex-derivatives","BTCF0:USTF0",1752685163447,1.2919632,119390.0,119380.0,0.71913377]
["bitfinex-derivatives","BTCF0:USTF0",1752685163747,0.501,119390.0,119380.0,0.71913377]
["bitfinex-derivatives","BTCF0:USTF0",1752685163945,1.2919232,119390.0,119380.0,0.71913377]
["bitfinex-derivatives","BTCF0:USTF0",1752685164147,1.2919232,119390.0,119380.0,0.29416036]
["bitfinex-derivatives","BTCF0:USTF0",1752685164347,1.2919232,119390.0,119380.0,0.71913377]
["bitfinex-derivatives","BTCF0:USTF0",1752685165144,1.2919232,119390.0,119380.0,0.71904363]
["bitfinex-derivatives","BTCF0:USTF0",1752685165341,0.7922232,119390.0,119380.0,0.71924363]
["bitfinex-derivatives","BTCF0:USTF0",1752685166050,0.1687832,119390.0,119380.0,0.71924363]
["bitfinex-derivatives","BTCF0:USTF0",1752685166244,0.7921832,119390.0,119380.0,0.71924363]
["bitfinex-derivatives","BTCF0:USTF0",1752685167348,0.1687832,119390.0,119380.0,0.71924363]
["bitfinex-derivatives","BTCF0:USTF0",1752685167647,0.7921032,119390.0,119380.0,0.71924363]
["bitfinex-derivatives","BTCF0:USTF0",1752685168051,0.1687832,119390.0,119380.0,0.71924363]
["bitfinex-derivatives","BTCF0:USTF0",1752685168349,0.7920632,119390.0,119380.0,0.71924363]
["bitfinex-derivatives","BTCF0:USTF0",1752685168546,0.00134,119390.0,119380.0,0.76397051]
["bitfinex-derivatives","BTCF0:USTF0",1752685168750,0.7920232,119390.0,119380.0,0.76397051]
["bitfinex-derivatives","BTCF0:USTF0",1752685169848,0.7920232,119390.0,119380.0,0.3389971]
["bitfinex-derivatives","BTCF0:USTF0",1752685170048,0.7920232,119390.0,119380.0,0.76397051]
["bitfinex-derivatives","BTCF0:USTF0",1752685170248,0.1687832,119390.0,119380.0,0.76397051]
["bitfinex-derivatives","BTCF0:USTF0",1752685170449,0.7919832,119390.0,119380.0,0.76397051]
["bitfinex-derivatives","BTCF0:USTF0",1752685172153,0.7919832,119390.0,119380.0,0.6894015]
["bitfinex-derivatives","BTCF0:USTF0",1752685174150,0.7918632,119390.0,119380.0,0.6894015]
["bitfinex-derivatives","BTCF0:USTF0",1752685174453,0.7918632,119390.0,119380.0,0.26442809]
["bitfinex-derivatives","BTCF0:USTF0",1752685174661,0.7918632,119390.0,119380.0,0.6894015]
["bitfinex-derivatives","BTCF0:USTF0",1752685174855,0.7918632,119390.0,119380.0,0.26442809]
["bitfinex-derivatives","BTCF0:USTF0",1752685175058,0.1687832,119390.0,119380.0,0.09697089]
["bitfinex-derivatives","BTCF0:USTF0",1752685175262,1.21684661,119390.0,119380.0,0.06308089]
["bitfinex-derivatives","BTCF0:USTF0",1752685175463,1.21684661,119390.0,119380.0,0.10788412]
["bitfinex-derivatives","BTCF0:USTF0",1752685177161,1.21688661,119390.0,119380.0,0.10788412]
["bitfinex-derivatives","BTCF0:USTF0",1752685177964,1.21688661,119390.0,119380.0,0.06308089]
["bitfinex-derivatives","BTCF0:USTF0",1752685180059,1.21688661,119390.0,119380.0,0.23053809]
["bitfinex-derivatives","BTCF0:USTF0",1752685180258,0.7919132,119390.0,119380.0,0.23053809]
["bitfinex-derivatives","BTCF0:USTF0",1752685180458,1.21688661,119390.0,119380.0,0.23053809]
["bitfinex-derivatives","BTCF0:USTF0",1752685180661,1.21660661,119390.0,119380.0,0.24564809]
["bitfinex-derivatives","BTCF0:USTF0",1752685180861,1.21660661,119390.0,119380.0,0.26215809]
["bitfinex-derivatives","BTCF0:USTF0",1752685181667,0.7916332,119390.0,119380.0,0.26215809]
["bitfinex-derivatives","BTCF0:USTF0",1752685182165,0.7916332,119390.0,119380.0,0.09470089]
["bitfinex-derivatives","BTCF0:USTF0",1752685182661,1.21656661,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685182868,0.1674713,119370.0,119360.0,0.12584595]
["bitfinex-derivatives","BTCF0:USTF0",1752685183166,1.23216359,119370.0,119360.0,0.10615304]
["bitfinex-derivatives","BTCF0:USTF0",1752685183360,1.73216359,119370.0,119360.0,0.10615304]
["bitfinex-derivatives","BTCF0:USTF0",1752685183565,1.30719018,119370.0,119360.0,0.27858834]
["bitfinex-derivatives","BTCF0:USTF0",1752685183760,1.73216359,119370.0,119360.0,0.27858834]
["bitfinex-derivatives","BTCF0:USTF0",1752685183959,1.10956359,119370.0,119360.0,0.27858834]
["bitfinex-derivatives","BTCF0:USTF0",1752685184158,0.68459018,119370.0,119360.0,0.31115834]
["bitfinex-derivatives","BTCF0:USTF0",1752685184361,0.68459018,119370.0,119360.0,0.7549607]
["bitfinex-derivatives","BTCF0:USTF0",1752685184563,1.30715018,119370.0,119360.0,0.7549607]
["bitfinex-derivatives","BTCF0:USTF0",1752685184766,1.30715018,119370.0,119360.0,0.32998729]
["bitfinex-derivatives","BTCF0:USTF0",1752685185471,1.30715018,119370.0,119360.0,0.33198729]
["bitfinex-derivatives","BTCF0:USTF0",1752685186874,0.68459018,119370.0,119360.0,0.33198729]
["bitfinex-derivatives","BTCF0:USTF0",1752685187062,1.30711018,119370.0,119360.0,0.33198729]
["bitfinex-derivatives","BTCF0:USTF0",1752685187667,1.73208359,119370.0,119360.0,0.33198729]
["bitfinex-derivatives","BTCF0:USTF0",1752685190366,1.73208359,119370.0,119360.0,0.31315834]
["bitfinex-derivatives","BTCF0:USTF0",1752685190367,1.2899913,119370.0,119360.0,0.31315834]
["bitfinex-derivatives","BTCF0:USTF0",1752685190770,1.2899913,119370.0,119360.0,0.2533753]
["bitfinex-derivatives","BTCF0:USTF0",1752685191071,1.2898313,119370.0,119360.0,0.2533753]
["bitfinex-derivatives","BTCF0:USTF0",1752685191574,0.6675113,119370.0,119360.0,0.2533753]
["bitfinex-derivatives","BTCF0:USTF0",1752685191771,1.2898713,119370.0,119360.0,0.2533753]
["bitfinex-derivatives","BTCF0:USTF0",1752685192474,0.6675113,119370.0,119360.0,0.67834871]
["bitfinex-derivatives","BTCF0:USTF0",1752685192676,1.2898313,119370.0,119360.0,0.67834871]
["bitfinex-derivatives","BTCF0:USTF0",1752685193071,0.6675113,119370.0,119360.0,0.67834871]
["bitfinex-derivatives","BTCF0:USTF0",1752685193271,1.2898313,119370.0,119360.0,0.67834871]
["bitfinex-derivatives","BTCF0:USTF0",1752685193471,1.2897913,119370.0,119360.0,0.2533753]
["bitfinex-derivatives","BTCF0:USTF0",1752685193680,1.2897913,119370.0,119360.0,0.67834871]
["bitfinex-derivatives","BTCF0:USTF0",1752685193971,0.6675113,119370.0,119360.0,0.67834871]
["bitfinex-derivatives","BTCF0:USTF0",1752685194170,1.2897913,119370.0,119360.0,0.67834871]
["bitfinex-derivatives","BTCF0:USTF0",1752685195878,1.2897913,119370.0,119360.0,0.73813175]
["bitfinex-derivatives","BTCF0:USTF0",1752685197179,1.2897913,119370.0,119360.0,0.31315834]
["bitfinex-derivatives","BTCF0:USTF0",1752685197475,1.2897913,119370.0,119360.0,0.73813175]
["bitfinex-derivatives","BTCF0:USTF0",1752685197880,1.2896713,119370.0,119360.0,0.73813175]
["bitfinex-derivatives","BTCF0:USTF0",1752685198875,1.2895913,119370.0,119360.0,0.73813175]
["bitfinex-derivatives","BTCF0:USTF0",1752685200173,1.2895913,119370.0,119360.0,0.31315834]
["bitfinex-derivatives","BTCF0:USTF0",1752685200374,1.71476471,119370.0,119360.0,0.31335834]
["bitfinex-derivatives","BTCF0:USTF0",1752685200582,1.2897913,119370.0,119360.0,0.2535753]
["bitfinex-derivatives","BTCF0:USTF0",1752685200974,1.2897913,119370.0,119360.0,0.67854871]
["bitfinex-derivatives","BTCF0:USTF0",1752685201177,0.6677113,119370.0,119360.0,0.67854871]
["bitfinex-derivatives","BTCF0:USTF0",1752685201383,1.2897113,119370.0,119360.0,0.67854871]
["bitfinex-derivatives","BTCF0:USTF0",1752685201682,0.7897113,119370.0,119360.0,0.67854871]
["bitfinex-derivatives","BTCF0:USTF0",1752685202583,0.1677113,119370.0,119360.0,0.67854871]
["bitfinex-derivatives","BTCF0:USTF0",1752685202882,0.6222,119370.0,119360.0,0.73833175]
["bitfinex-derivatives","BTCF0:USTF0",1752685203077,0.00024,119370.0,119360.0,1.16330516]
["bitfinex-derivatives","BTCF0:USTF0",1752685203277,0.2512189,119390.0,119380.0,0.25193115]
["bitfinex-derivatives","BTCF0:USTF0",1752685203478,0.2512189,119390.0,119380.0,0.72170726]
["bitfinex-derivatives","BTCF0:USTF0",1752685203679,4e-05,119390.0,119380.0,0.72170726]
["bitfinex-derivatives","BTCF0:USTF0",1752685203878,0.789363,119390.0,119380.0,0.29673385]
["bitfinex-derivatives","BTCF0:USTF0",1752685204080,0.789363,119390.0,119380.0,0.72170726]
["bitfinex-derivatives","BTCF0:USTF0",1752685204379,0.62492,119390.0,119380.0,0.67690456]
["bitfinex-derivatives","BTCF0:USTF0",1752685204578,0.792363,119390.0,119380.0,0.67690456]
["bitfinex-derivatives","BTCF0:USTF0",1752685204780,0.792363,119390.0,119380.0,0.72170561]
["bitfinex-derivatives","BTCF0:USTF0",1752685204989,1.21733641,119390.0,119380.0,0.09619105]
["bitfinex-derivatives","BTCF0:USTF0",1752685205183,1.71733641,119390.0,119380.0,0.09619105]
["bitfinex-derivatives","BTCF0:USTF0",1752685205687,1.88486441,119390.0,119380.0,0.04480105]
["bitfinex-derivatives","BTCF0:USTF0",1752685205880,0.2512116,119370.0,119360.0,0.05974757]
["bitfinex-derivatives","BTCF0:USTF0",1752685206183,0.667485,119360.0,119350.0,0.12648529]
["bitfinex-derivatives","BTCF0:USTF0",1752685206380,1.09245841,119360.0,119350.0,0.12648529]
["bitfinex-derivatives","BTCF0:USTF0",1752685206581,0.667485,119360.0,119350.0,0.20107124]
["bitfinex-derivatives","BTCF0:USTF0",1752685206779,1.09245841,119360.0,119350.0,0.12597595]
["bitfinex-derivatives","BTCF0:USTF0",1752685207082,0.667485,119360.0,119350.0,0.57005752]
["bitfinex-derivatives","BTCF0:USTF0",1752685207297,0.667485,119360.0,119350.0,0.31258321]
["bitfinex-derivatives","BTCF0:USTF0",1752685207584,0.667485,119360.0,119350.0,0.73755662]
["bitfinex-derivatives","BTCF0:USTF0",1752685208084,0.667485,119360.0,119350.0,0.74602888]
["bitfinex-derivatives","BTCF0:USTF0",1752685208289,0.667485,119360.0,119350.0,0.15355637]
["bitfinex-derivatives","BTCF0:USTF0",1752685208490,0.667485,119360.0,119350.0,0.38858721]
["bitfinex-derivatives","BTCF0:USTF0",1752685208784,0.667485,119360.0,119350.0,0.81356062]
["bitfinex-derivatives","BTCF0:USTF0",1752685209585,0.667485,119360.0,119350.0,0.75378651]
["bitfinex-derivatives","BTCF0:USTF0",1752685210488,0.667485,119360.0,119350.0,0.161314]
["bitfinex-derivatives","BTCF0:USTF0",1752685210681,0.667485,119360.0,119350.0,0.05986226]
["bitfinex-derivatives","BTCF0:USTF0",1752685210889,1.09245841,119360.0,119350.0,0.11963637]
["bitfinex-derivatives","BTCF0:USTF0",1752685211281,0.667485,119360.0,119350.0,0.11963637]
["bitfinex-derivatives","BTCF0:USTF0",1752685211481,1.09245841,119360.0,119350.0,0.11963637]
["bitfinex-derivatives","BTCF0:USTF0",1752685212086,1.09245841,119360.0,119350.0,0.05986226]
["bitfinex-derivatives","BTCF0:USTF0",1752685212283,1.09245841,119360.0,119350.0,0.28713547]
["bitfinex-derivatives","BTCF0:USTF0",1752685212588,0.667485,119360.0,119350.0,0.28713547]
["bitfinex-derivatives","BTCF0:USTF0",1752685213090,0.667485,119360.0,119350.0,0.22736136]
["bitfinex-derivatives","BTCF0:USTF0",1752685213288,0.667485,119360.0,119350.0,0.68625477]
["bitfinex-derivatives","BTCF0:USTF0",1752685213488,0.667485,119360.0,119350.0,0.74602888]
["bitfinex-derivatives","BTCF0:USTF0",1752685213682,0.667485,119360.0,119350.0,0.68625477]
["bitfinex-derivatives","BTCF0:USTF0",1752685214280,0.667485,119360.0,119350.0,0.32106076]
["bitfinex-derivatives","BTCF0:USTF0",1752685214681,0.667485,119360.0,119350.0,0.74603417]
["bitfinex-derivatives","BTCF0:USTF0",1752685215592,0.667485,119360.0,119350.0,0.68625477]
["bitfinex-derivatives","BTCF0:USTF0",1752685216191,0.667485,119360.0,119350.0,0.26128136]
["bitfinex-derivatives","BTCF0:USTF0",1752685216392,0.667485,119360.0,119350.0,0.68625477]
["bitfinex-derivatives","BTCF0:USTF0",1752685216892,0.667485,119360.0,119350.0,0.26128136]
["bitfinex-derivatives","BTCF0:USTF0",1752685217085,0.667485,119360.0,119350.0,0.68625477]
["bitfinex-derivatives","BTCF0:USTF0",1752685217691,0.667485,119360.0,119350.0,0.26128136]
["bitfinex-derivatives","BTCF0:USTF0",1752685217892,0.667485,119360.0,119350.0,0.68625477]
["bitfinex-derivatives","BTCF0:USTF0",1752685218194,0.667485,119360.0,119350.0,0.75218341]
["bitfinex-derivatives","BTCF0:USTF0",1752685219488,0.667485,119360.0,119350.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1752685219993,0.667485,119360.0,119350.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1752685220188,0.667685,119360.0,119350.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1752685221598,0.667685,119360.0,119350.0,0.75384341]
["bitfinex-derivatives","BTCF0:USTF0",1752685222095,0.667685,119360.0,119350.0,0.81362281]
["bitfinex-derivatives","BTCF0:USTF0",1752685222498,0.68476285,119360.0,119350.0,0.81362281]
["bitfinex-derivatives","BTCF0:USTF0",1752685223998,1.30632285,119360.0,119350.0,0.81362281]
["bitfinex-derivatives","BTCF0:USTF0",1752685224405,0.68476285,119360.0,119350.0,0.81362281]
["bitfinex-derivatives","BTCF0:USTF0",1752685224594,1.30632285,119360.0,119350.0,0.81362281]
["bitfinex-derivatives","BTCF0:USTF0",1752685224799,0.68476285,119360.0,119350.0,0.81362281]
["bitfinex-derivatives","BTCF0:USTF0",1752685224996,0.51727785,119360.0,119350.0,0.75384341]
["bitfinex-derivatives","BTCF0:USTF0",1752685225201,0.62172,119360.0,119350.0,0.75384341]
["bitfinex-derivatives","BTCF0:USTF0",1752685225805,0.62172,119360.0,119350.0,0.82842936]
["bitfinex-derivatives","BTCF0:USTF0",1752685226505,0.0419021,119390.0,119380.0,0.172437]
["bitfinex-derivatives","BTCF0:USTF0",1752685226506,0.7093581,119390.0,119380.0,0.172437]
["bitfinex-derivatives","BTCF0:USTF0",1752685226707,1.3727412,119390.0,119380.0,0.70948314]
["bitfinex-derivatives","BTCF0:USTF0",1752685227302,1.3727412,119390.0,119380.0,0.75426224]
["bitfinex-derivatives","BTCF0:USTF0",1752685228606,1.3757412,119390.0,119380.0,0.75426224]
["bitfinex-derivatives","BTCF0:USTF0",1752685229403,1.3747412,119390.0,119380.0,0.75426224]
["bitfinex-derivatives","BTCF0:USTF0",1752685229600,1.3747412,119390.0,119380.0,0.32928883]
["bitfinex-derivatives","BTCF0:USTF0",1752685229804,1.3747412,119390.0,119380.0,0.75426224]
["bitfinex-derivatives","BTCF0:USTF0",1752685230802,1.3747412,119390.0,119380.0,0.73933588]
["bitfinex-derivatives","BTCF0:USTF0",1752685231007,1.3328781,119390.0,119380.0,0.73933588]
["bitfinex-derivatives","BTCF0:USTF0",1752685233508,1.3328781,119390.0,119380.0,0.67963041]
["bitfinex-derivatives","BTCF0:USTF0",1752685233902,1.77461161,119390.0,119380.0,0.11152547]
["bitfinex-derivatives","BTCF0:USTF0",1752685234103,0.167457,119380.0,119370.0,0.13043648]
["bitfinex-derivatives","BTCF0:USTF0",1752685234305,1.21551041,119380.0,119370.0,0.13043648]
["bitfinex-derivatives","BTCF0:USTF0",1752685234907,0.790537,119380.0,119370.0,0.72288089]
["bitfinex-derivatives","BTCF0:USTF0",1752685235107,0.790537,119380.0,119370.0,0.74166089]
["bitfinex-derivatives","BTCF0:USTF0",1752685235610,0.790537,119380.0,119370.0,0.31668748]
["bitfinex-derivatives","BTCF0:USTF0",1752685236312,0.790537,119380.0,119370.0,0.14921648]
["bitfinex-derivatives","BTCF0:USTF0",1752685236912,0.790537,119380.0,119370.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1752685237105,1.21551041,119380.0,119370.0,0.30149182]
["bitfinex-derivatives","BTCF0:USTF0",1752685237506,0.790537,119380.0,119370.0,0.74306523]
["bitfinex-derivatives","BTCF0:USTF0",1752685238008,1.23273064,119380.0,119370.0,0.11524082]
["bitfinex-derivatives","BTCF0:USTF0",1752685238414,0.80775723,119380.0,119370.0,0.28271182]
["bitfinex-derivatives","BTCF0:USTF0",1752685239109,0.80779723,119380.0,119370.0,0.28271182]
["bitfinex-derivatives","BTCF0:USTF0",1752685239316,0.790577,119380.0,119370.0,0.11524082]
["bitfinex-derivatives","BTCF0:USTF0",1752685239911,0.792577,119380.0,119370.0,0.11524082]
["bitfinex-derivatives","BTCF0:USTF0",1752685240107,0.80975115,119380.0,119370.0,0.11524082]
["bitfinex-derivatives","BTCF0:USTF0",1752685240508,1.30717208,119380.0,119370.0,0.06342082]
["bitfinex-derivatives","BTCF0:USTF0",1752685240919,1.30975115,119380.0,119370.0,0.06342082]
["bitfinex-derivatives","BTCF0:USTF0",1752685241114,1.31611115,119380.0,119370.0,0.0447392]
["bitfinex-derivatives","BTCF0:USTF0",1752685241314,1.298937,119380.0,119370.0,0.0915792]
["bitfinex-derivatives","BTCF0:USTF0",1752685241516,1.79635793,119380.0,119370.0,0.0915792]
["bitfinex-derivatives","BTCF0:USTF0",1752685241813,0.669497,119380.0,119370.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1752685242006,1.299377,119380.0,119370.0,0.2994102]
["bitfinex-derivatives","BTCF0:USTF0",1752685242211,1.299377,119380.0,119370.0,0.79683113]
["bitfinex-derivatives","BTCF0:USTF0",1752685242411,1.299377,119380.0,119370.0,0.2994102]
["bitfinex-derivatives","BTCF0:USTF0",1752685243817,1.79679793,119380.0,119370.0,0.1319392]
["bitfinex-derivatives","BTCF0:USTF0",1752685244023,1.79699793,119380.0,119370.0,0.1321392]
["bitfinex-derivatives","BTCF0:USTF0",1752685244321,1.299577,119380.0,119370.0,0.1321392]
["bitfinex-derivatives","BTCF0:USTF0",1752685244518,1.79699793,119380.0,119370.0,0.2996102]
["bitfinex-derivatives","BTCF0:USTF0",1752685244721,1.79699793,119380.0,119370.0,0.1321392]
["bitfinex-derivatives","BTCF0:USTF0",1752685245018,1.79699793,119380.0,119370.0,0.2996102]
["bitfinex-derivatives","BTCF0:USTF0",1752685245019,1.299577,119380.0,119370.0,0.2996102]
["bitfinex-derivatives","BTCF0:USTF0",1752685246316,1.299577,119380.0,119370.0,0.32943259]
["bitfinex-derivatives","BTCF0:USTF0",1752685247629,1.299577,119380.0,119370.0,0.29646259]
["bitfinex-derivatives","BTCF0:USTF0",1752685247824,1.299577,119380.0,119370.0,0.12658159]
["bitfinex-derivatives","BTCF0:USTF0",1752685248131,1.299577,119380.0,119370.0,0.2642302]
["bitfinex-derivatives","BTCF0:USTF0",1752685248720,0.669697,119380.0,119370.0,0.2642302]
["bitfinex-derivatives","BTCF0:USTF0",1752685248921,1.302137,119380.0,119370.0,0.2973202]
["bitfinex-derivatives","BTCF0:USTF0",1752685252127,1.302137,119380.0,119370.0,0.28240595]
["bitfinex-derivatives","BTCF0:USTF0",1752685252832,1.302137,119380.0,119370.0,0.03002495]
["bitfinex-derivatives","BTCF0:USTF0",1752685253033,1.79955793,119380.0,119370.0,0.19749595]
["bitfinex-derivatives","BTCF0:USTF0",1752685253233,1.302137,119380.0,119370.0,0.19749595]
["bitfinex-derivatives","BTCF0:USTF0",1752685253434,1.79955793,119380.0,119370.0,0.19749595]
["bitfinex-derivatives","BTCF0:USTF0",1752685253634,1.302137,119380.0,119370.0,0.03002495]
["bitfinex-derivatives","BTCF0:USTF0",1752685254135,1.302137,119380.0,119370.0,0.07703495]
["bitfinex-derivatives","BTCF0:USTF0",1752685254431,1.302137,119380.0,119370.0,0.24450595]
["bitfinex-derivatives","BTCF0:USTF0",1752685254635,1.79955793,119380.0,119370.0,0.24450595]
["bitfinex-derivatives","BTCF0:USTF0",1752685254937,1.79955793,119380.0,119370.0,0.07703495]
["bitfinex-derivatives","BTCF0:USTF0",1752685255133,1.302137,119380.0,119370.0,0.19749595]
["bitfinex-derivatives","BTCF0:USTF0",1752685255637,1.79955793,119380.0,119370.0,0.19749595]
["bitfinex-derivatives","BTCF0:USTF0",1752685255836,1.79955793,119380.0,119370.0,0.24450595]
["bitfinex-derivatives","BTCF0:USTF0",1752685256137,1.302137,119380.0,119370.0,0.24450595]
["bitfinex-derivatives","BTCF0:USTF0",1752685256836,1.302137,119380.0,119370.0,0.07703495]
["bitfinex-derivatives","BTCF0:USTF0",1752685257230,1.79955793,119380.0,119370.0,0.07703495]
["bitfinex-derivatives","BTCF0:USTF0",1752685258639,1.79955793,119380.0,119370.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1752685258839,1.79955793,119380.0,119370.0,0.07705163]
["bitfinex-derivatives","BTCF0:USTF0",1752685259039,1.302137,119380.0,119370.0,0.24452263]
["bitfinex-derivatives","BTCF0:USTF0",1752685259232,0.00224,119380.0,119370.0,0.707118]
["bitfinex-derivatives","BTCF0:USTF0",1752685259436,0.00224,119380.0,119370.0,0.72203882]
["bitfinex-derivatives","BTCF0:USTF0",1752685260740,0.639,119380.0,119370.0,0.29751345]
["bitfinex-derivatives","BTCF0:USTF0",1752685260936,0.639,119380.0,119370.0,0.72203882]
["bitfinex-derivatives","BTCF0:USTF0",1752685261235,0.639,119380.0,119370.0,0.29751345]
["bitfinex-derivatives","BTCF0:USTF0",1752685261440,0.806457,119380.0,119370.0,0.72203882]
["bitfinex-derivatives","BTCF0:USTF0",1752685262343,0.806457,119380.0,119370.0,0.73695963]
["bitfinex-derivatives","BTCF0:USTF0",1752685262538,0.806457,119380.0,119370.0,0.31243426]
["bitfinex-derivatives","BTCF0:USTF0",1752685263041,0.806457,119380.0,119370.0,0.73695963]
["bitfinex-derivatives","BTCF0:USTF0",1752685263244,0.806457,119380.0,119370.0,0.31243426]
["bitfinex-derivatives","BTCF0:USTF0",1752685263441,0.806457,119380.0,119370.0,0.73695963]
["bitfinex-derivatives","BTCF0:USTF0",1752685263643,0.806457,119380.0,119370.0,0.31243426]
["bitfinex-derivatives","BTCF0:USTF0",1752685264441,0.806457,119380.0,119370.0,0.73695963]
["bitfinex-derivatives","BTCF0:USTF0",1752685264642,0.806457,119380.0,119370.0,0.31243426]
["bitfinex-derivatives","BTCF0:USTF0",1752685264838,0.806457,119380.0,119370.0,0.73695963]
["bitfinex-derivatives","BTCF0:USTF0",1752685265947,0.806457,119380.0,119370.0,0.67727637]
["bitfinex-derivatives","BTCF0:USTF0",1752685266147,0.00224,119380.0,119370.0,0.75188045]
["bitfinex-derivatives","BTCF0:USTF0",1752685266552,0.63616,119390.0,119380.0,0.247557]
["bitfinex-derivatives","BTCF0:USTF0",1752685266750,0.63616,119390.0,119380.0,0.77049936]
["bitfinex-derivatives","BTCF0:USTF0",1752685266949,0.8036029,119390.0,119380.0,0.69589528]
["bitfinex-derivatives","BTCF0:USTF0",1752685267147,0.8071829,119390.0,119380.0,0.75557908]
["bitfinex-derivatives","BTCF0:USTF0",1752685267546,0.8071829,119390.0,119380.0,0.33105371]
["bitfinex-derivatives","BTCF0:USTF0",1752685267750,1.23394827,119390.0,119380.0,0.16359671]
["bitfinex-derivatives","BTCF0:USTF0",1752685267945,1.3091829,119390.0,119380.0,0.12552671]
["bitfinex-derivatives","BTCF0:USTF0",1752685268150,1.73370827,119390.0,119380.0,0.12552671]
["bitfinex-derivatives","BTCF0:USTF0",1752685268650,1.73370827,119390.0,119380.0,0.29298371]
["bitfinex-derivatives","BTCF0:USTF0",1752685268948,1.73370827,119390.0,119380.0,0.29796371]
["bitfinex-derivatives","BTCF0:USTF0",1752685269542,1.3091829,119390.0,119380.0,0.29796371]
["bitfinex-derivatives","BTCF0:USTF0",1752685269741,1.3091829,119390.0,119380.0,0.30040371]
["bitfinex-derivatives","BTCF0:USTF0",1752685269944,1.3091829,119390.0,119380.0,0.33105371]
["bitfinex-derivatives","BTCF0:USTF0",1752685270143,1.3091829,119390.0,119380.0,0.27136991]
["bitfinex-derivatives","BTCF0:USTF0",1752685270344,1.3069429,119390.0,119380.0,0.69589528]
["bitfinex-derivatives","BTCF0:USTF0",1752685272950,1.3069429,119390.0,119380.0,0.27136991]
["bitfinex-derivatives","BTCF0:USTF0",1752685273150,1.73370827,119390.0,119380.0,0.23827991]
["bitfinex-derivatives","BTCF0:USTF0",1752685273352,1.73370827,119390.0,119380.0,0.06584291]
["bitfinex-derivatives","BTCF0:USTF0",1752685273650,1.3091829,119390.0,119380.0,0.27108991]
["bitfinex-derivatives","BTCF0:USTF0",1752685273856,1.3091829,119390.0,119380.0,0.69561528]
["bitfinex-derivatives","BTCF0:USTF0",1752685274052,1.3091829,119390.0,119380.0,0.27108991]
["bitfinex-derivatives","BTCF0:USTF0",1752685274653,1.3091829,119390.0,119380.0,0.69561528]
["bitfinex-derivatives","BTCF0:USTF0",1752685274956,1.3091829,119390.0,119380.0,0.27108991]
["bitfinex-derivatives","BTCF0:USTF0",1752685275955,1.73370827,119390.0,119380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752685276350,1.3091829,119390.0,119380.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1752685276556,0.171037,119380.0,119370.0,0.38580782]
["bitfinex-derivatives","BTCF0:USTF0",1752685276751,0.171037,119380.0,119370.0,0.41763782]
["bitfinex-derivatives","BTCF0:USTF0",1752685277055,0.171037,119380.0,119370.0,0.84216319]
["bitfinex-derivatives","BTCF0:USTF0",1752685277450,0.171037,119380.0,119370.0,0.41763782]
["bitfinex-derivatives","BTCF0:USTF0",1752685277754,0.171037,119380.0,119370.0,0.84216319]
["bitfinex-derivatives","BTCF0:USTF0",1752685278755,0.171037,119380.0,119370.0,0.84316319]
["bitfinex-derivatives","BTCF0:USTF0",1752685280254,0.171037,119380.0,119370.0,0.80129599]
["bitfinex-derivatives","BTCF0:USTF0",1752685280457,0.171037,119380.0,119370.0,0.16744532]
["bitfinex-derivatives","BTCF0:USTF0",1752685280749,0.59780237,119380.0,119370.0,0.16744532]
["bitfinex-derivatives","BTCF0:USTF0",1752685280947,0.173277,119380.0,119370.0,0.33491632]
["bitfinex-derivatives","BTCF0:USTF0",1752685282064,0.59780237,119380.0,119370.0,0.1098838]
["bitfinex-derivatives","BTCF0:USTF0",1752685282356,0.59880237,119380.0,119370.0,0.1088838]
["bitfinex-derivatives","BTCF0:USTF0",1752685282657,0.59880237,119380.0,119370.0,0.1136038]
["bitfinex-derivatives","BTCF0:USTF0",1752685282859,0.59880237,119380.0,119370.0,0.2810748]
["bitfinex-derivatives","BTCF0:USTF0",1752685283050,0.59880237,119380.0,119370.0,0.1136038]
["bitfinex-derivatives","BTCF0:USTF0",1752685283248,0.59900237,119380.0,119370.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752685283553,0.59900237,119380.0,119370.0,0.1090838]
["bitfinex-derivatives","BTCF0:USTF0",1752685283854,0.59900237,119380.0,119370.0,0.0598838]
["bitfinex-derivatives","BTCF0:USTF0",1752685285352,0.1674711,119370.0,119360.0,0.07831729]
["bitfinex-derivatives","BTCF0:USTF0",1752685285657,1.25493057,119370.0,119360.0,0.07831729]
["bitfinex-derivatives","BTCF0:USTF0",1752685286048,1.75493057,119370.0,119360.0,0.07831729]
["bitfinex-derivatives","BTCF0:USTF0",1752685286449,1.75493057,119370.0,119360.0,0.01863349]
["bitfinex-derivatives","BTCF0:USTF0",1752685286960,1.75493057,119370.0,119360.0,0.06783349]
["bitfinex-derivatives","BTCF0:USTF0",1752685287458,1.75497057,119370.0,119360.0,0.06783349]
["bitfinex-derivatives","BTCF0:USTF0",1752685287756,1.75497057,119370.0,119360.0,0.06883349]
["bitfinex-derivatives","BTCF0:USTF0",1752685288458,1.3304452,119370.0,119360.0,0.06883349]
["bitfinex-derivatives","BTCF0:USTF0",1752685288659,1.75497057,119370.0,119360.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1752685289261,1.75497057,119370.0,119360.0,0.06883349]
["bitfinex-derivatives","BTCF0:USTF0",1752685290354,1.3304452,119370.0,119360.0,0.06883349]
["bitfinex-derivatives","BTCF0:USTF0",1752685290558,1.3304452,119370.0,119360.0,0.01963349]
["bitfinex-derivatives","BTCF0:USTF0",1752685290765,1.75497057,119370.0,119360.0,0.01963349]
["bitfinex-derivatives","BTCF0:USTF0",1752685290961,1.75497057,119370.0,119360.0,0.06883349]
["bitfinex-derivatives","BTCF0:USTF0",1752685291157,1.75497057,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685291158,1.3304452,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685291352,1.75497057,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685291557,1.3304452,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685292062,1.3304452,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685293767,1.75497057,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685294066,1.75497057,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685294267,1.75497057,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685294866,1.3304452,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685295068,1.75497057,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685295670,1.3304452,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685296064,1.3304452,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685296360,1.3304452,119370.0,119360.0,0.13763658]
["bitfinex-derivatives","BTCF0:USTF0",1752685296757,1.75497057,119370.0,119360.0,0.13763658]
["bitfinex-derivatives","BTCF0:USTF0",1752685296961,1.75497057,119370.0,119360.0,0.30512168]
["bitfinex-derivatives","BTCF0:USTF0",1752685297162,1.75497057,119370.0,119360.0,0.10780349]
["bitfinex-derivatives","BTCF0:USTF0",1752685297462,1.75497057,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685297961,1.3304452,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685298369,0.6842852,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685298569,1.3264852,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685298965,1.75101057,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685299368,1.3264852,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685299766,1.75101057,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685299968,1.3264852,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685300766,1.75101057,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685300969,0.5168141,119370.0,119360.0,0.69981396]
["bitfinex-derivatives","BTCF0:USTF0",1752685301166,1.1595341,119370.0,119360.0,0.69981396]
["bitfinex-derivatives","BTCF0:USTF0",1752685301364,1.3270052,119370.0,119360.0,0.69981396]
["bitfinex-derivatives","BTCF0:USTF0",1752685301668,1.1595341,119370.0,119360.0,0.69981396]
["bitfinex-derivatives","BTCF0:USTF0",1752685301864,1.1595341,119370.0,119360.0,0.27528859]
["bitfinex-derivatives","BTCF0:USTF0",1752685302069,1.1597341,119370.0,119360.0,0.7298344]
["bitfinex-derivatives","BTCF0:USTF0",1752685303767,1.3272052,119370.0,119360.0,0.7298344]
["bitfinex-derivatives","BTCF0:USTF0",1752685304271,0.5170141,119370.0,119360.0,0.7298344]
["bitfinex-derivatives","BTCF0:USTF0",1752685304470,1.1590141,119370.0,119360.0,0.7298344]
["bitfinex-derivatives","BTCF0:USTF0",1752685304773,1.3264852,119370.0,119360.0,0.7298344]
["bitfinex-derivatives","BTCF0:USTF0",1752685305168,1.3264852,119370.0,119360.0,0.70001396]
["bitfinex-derivatives","BTCF0:USTF0",1752685305368,1.3264852,119370.0,119360.0,0.74475985]
["bitfinex-derivatives","BTCF0:USTF0",1752685306370,1.3264852,119370.0,119360.0,0.32023448]
["bitfinex-derivatives","BTCF0:USTF0",1752685306672,1.3264852,119370.0,119360.0,0.74475985]
["bitfinex-derivatives","BTCF0:USTF0",1752685306862,1.3264852,119370.0,119360.0,0.32023448]
["bitfinex-derivatives","BTCF0:USTF0",1752685307068,1.3264852,119370.0,119360.0,0.74475985]
["bitfinex-derivatives","BTCF0:USTF0",1752685308675,0.6590141,119370.0,119360.0,0.74475985]
["bitfinex-derivatives","BTCF0:USTF0",1752685308877,0.8264853,119370.0,119360.0,0.74475985]
["bitfinex-derivatives","BTCF0:USTF0",1752685310776,0.6590141,119370.0,119360.0,0.74475985]
["bitfinex-derivatives","BTCF0:USTF0",1752685310975,0.8264854,119370.0,119360.0,0.74475985]
["bitfinex-derivatives","BTCF0:USTF0",1752685312171,0.8264854,119370.0,119360.0,0.27548859]
["bitfinex-derivatives","BTCF0:USTF0",1752685312373,1.25101077,119370.0,119360.0,0.33521227]
["bitfinex-derivatives","BTCF0:USTF0",1752685314174,0.8264854,119370.0,119360.0,0.33521227]
["bitfinex-derivatives","BTCF0:USTF0",1752685315881,0.8264854,119370.0,119360.0,0.27548859]
["bitfinex-derivatives","BTCF0:USTF0",1752685316788,0.8264854,119370.0,119360.0,0.33523998]
["bitfinex-derivatives","BTCF0:USTF0",1752685317180,0.8264854,119370.0,119360.0,0.31866998]
["bitfinex-derivatives","BTCF0:USTF0",1752685317181,1.25101077,119370.0,119360.0,0.31866998]
["bitfinex-derivatives","BTCF0:USTF0",1752685317483,1.25101077,119370.0,119360.0,0.33424998]
["bitfinex-derivatives","BTCF0:USTF0",1752685317784,0.8264854,119370.0,119360.0,0.33424998]
["bitfinex-derivatives","BTCF0:USTF0",1752685318180,0.8264854,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685318885,0.8264854,119370.0,119360.0,0.33426561]
["bitfinex-derivatives","BTCF0:USTF0",1752685319888,0.8264854,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685320486,0.8264854,119370.0,119360.0,0.3342653]
["bitfinex-derivatives","BTCF0:USTF0",1752685322382,0.8264854,119370.0,119360.0,0.75879067]
["bitfinex-derivatives","BTCF0:USTF0",1752685323192,0.6590141,119370.0,119360.0,0.75879067]
["bitfinex-derivatives","BTCF0:USTF0",1752685323991,0.6512941,119370.0,119360.0,0.75879067]
["bitfinex-derivatives","BTCF0:USTF0",1752685324594,0.8187657,119370.0,119360.0,0.75879067]
["bitfinex-derivatives","BTCF0:USTF0",1752685325591,0.8187657,119370.0,119360.0,0.3342653]
["bitfinex-derivatives","BTCF0:USTF0",1752685325796,0.8187657,119370.0,119360.0,0.75879067]
["bitfinex-derivatives","BTCF0:USTF0",1752685326897,0.8187657,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685327090,0.8187657,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685327399,0.8187657,119370.0,119360.0,0.34910267]
["bitfinex-derivatives","BTCF0:USTF0",1752685327597,0.8187657,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685328898,0.6512941,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685329793,0.0170141,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685329995,0.6482141,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685331495,0.8156857,119370.0,119360.0,0.34910267]
["bitfinex-derivatives","BTCF0:USTF0",1752685331797,0.8156857,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685331999,0.6482141,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685332897,0.6482141,119370.0,119360.0,0.34910267]
["bitfinex-derivatives","BTCF0:USTF0",1752685333097,0.6482141,119370.0,119360.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1752685335498,0.6482141,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685335698,0.6482141,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685337598,0.6482141,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685337802,0.8156857,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685338001,0.6482141,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685339297,0.6482141,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685339498,0.6482141,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685342808,0.6482141,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685343004,0.6482141,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685343503,1.3156857,119370.0,119360.0,0.27449859]
["bitfinex-derivatives","BTCF0:USTF0",1752685343706,1.3156857,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685344705,0.6482141,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685345709,0.8156857,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685345912,0.8156857,119370.0,119360.0,0.7737643]
["bitfinex-derivatives","BTCF0:USTF0",1752685346712,0.6482141,119370.0,119360.0,0.7737643]
["bitfinex-derivatives","BTCF0:USTF0",1752685347211,0.6482141,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685348708,0.00024,119370.0,119360.0,0.69902396]
["bitfinex-derivatives","BTCF0:USTF0",1752685348909,0.62716,119370.0,119360.0,1.12354933]
["bitfinex-derivatives","BTCF0:USTF0",1752685349711,0.63196,119400.0,119390.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1752685350012,0.63196,119400.0,119390.0,0.720989]
["bitfinex-derivatives","BTCF0:USTF0",1752685350414,0.63196,119400.0,119390.0,0.29646363]
["bitfinex-derivatives","BTCF0:USTF0",1752685350614,0.63196,119400.0,119390.0,0.720989]
["bitfinex-derivatives","BTCF0:USTF0",1752685351613,0.7993896,119400.0,119390.0,0.29646363]
["bitfinex-derivatives","BTCF0:USTF0",1752685351916,0.7993896,119400.0,119390.0,0.720989]
["bitfinex-derivatives","BTCF0:USTF0",1752685352115,0.63196,119400.0,119390.0,0.720989]
["bitfinex-derivatives","BTCF0:USTF0",1752685352516,0.63196,119400.0,119390.0,2.220989]
["bitfinex-derivatives","BTCF0:USTF0",1752685353017,0.63496,119400.0,119390.0,2.220989]
["bitfinex-derivatives","BTCF0:USTF0",1752685353616,0.63496,119400.0,119390.0,1.79646363]
["bitfinex-derivatives","BTCF0:USTF0",1752685353815,0.8023896,119400.0,119390.0,2.220989]
["bitfinex-derivatives","BTCF0:USTF0",1752685354018,0.63496,119400.0,119390.0,2.220989]
["bitfinex-derivatives","BTCF0:USTF0",1752685354820,0.8023896,119400.0,119390.0,2.220989]
["bitfinex-derivatives","BTCF0:USTF0",1752685355119,0.63496,119400.0,119390.0,2.220989]
["bitfinex-derivatives","BTCF0:USTF0",1752685355918,0.63496,119400.0,119390.0,2.25087608]
["bitfinex-derivatives","BTCF0:USTF0",1752685357819,0.00804,119400.0,119390.0,2.25087608]
["bitfinex-derivatives","BTCF0:USTF0",1752685358018,0.64652,119400.0,119390.0,2.220989]
["bitfinex-derivatives","BTCF0:USTF0",1752685358221,0.64652,119400.0,119390.0,2.17614897]
["bitfinex-derivatives","BTCF0:USTF0",1752685358419,0.5,119410.0,119400.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1752685358622,1.13848,119410.0,119400.0,0.69461609]
["bitfinex-derivatives","BTCF0:USTF0",1752685359215,1.13848,119410.0,119400.0,0.27009072]
["bitfinex-derivatives","BTCF0:USTF0",1752685359521,1.13848,119410.0,119400.0,0.7544028]
["bitfinex-derivatives","BTCF0:USTF0",1752685359913,1.13848,119410.0,119400.0,0.69461609]
["bitfinex-derivatives","BTCF0:USTF0",1752685360313,1.13848,119410.0,119400.0,0.27009072]
["bitfinex-derivatives","BTCF0:USTF0",1752685360513,1.13848,119410.0,119400.0,0.69461609]
["bitfinex-derivatives","BTCF0:USTF0",1752685360709,1.13948,119410.0,119400.0,0.69461609]
["bitfinex-derivatives","BTCF0:USTF0",1752685362413,1.13948,119410.0,119400.0,0.27009072]
["bitfinex-derivatives","BTCF0:USTF0",1752685362613,1.13948,119410.0,119400.0,0.69461609]
["bitfinex-derivatives","BTCF0:USTF0",1752685362916,0.63772,119410.0,119400.0,1.17892817]
["bitfinex-derivatives","BTCF0:USTF0",1752685364310,0.5,119420.0,119400.0,1.01149857]
["bitfinex-derivatives","BTCF0:USTF0",1752685364509,4e-05,119430.0,119420.0,0.2526515]
["bitfinex-derivatives","BTCF0:USTF0",1752685364714,4e-05,119430.0,119420.0,1.12026638]
["bitfinex-derivatives","BTCF0:USTF0",1752685364920,4e-05,119430.0,119420.0,0.69574101]
["bitfinex-derivatives","BTCF0:USTF0",1752685366115,4e-05,119430.0,119420.0,0.27121564]
["bitfinex-derivatives","BTCF0:USTF0",1752685366320,0.00024,119430.0,119420.0,0.70453004]
["bitfinex-derivatives","BTCF0:USTF0",1752685366520,0.00024,119430.0,119420.0,0.74917537]
["bitfinex-derivatives","BTCF0:USTF0",1752685366721,0.00224,119430.0,119420.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1752685367022,0.00224,119430.0,119420.0,0.74917537]
["bitfinex-derivatives","BTCF0:USTF0",1752685367319,0.00024,119430.0,119420.0,0.81732173]
["bitfinex-derivatives","BTCF0:USTF0",1752685368320,0.55269967,119500.0,119490.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752685368518,0.1832935,119490.0,119480.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752685368718,0.1832935,119490.0,119470.0,0.01847307]
["bitfinex-derivatives","BTCF0:USTF0",1752685368719,0.1833075,119480.0,119470.0,0.23000457]
["bitfinex-derivatives","BTCF0:USTF0",1752685368919,0.1673315,119470.0,119460.0,0.1721536]
["bitfinex-derivatives","BTCF0:USTF0",1752685369115,1.19730571,119470.0,119460.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1752685369321,0.70053891,119470.0,119460.0,0.21331893]
["bitfinex-derivatives","BTCF0:USTF0",1752685369520,1.19730571,119470.0,119460.0,0.23699893]
["bitfinex-derivatives","BTCF0:USTF0",1752685369914,0.70053891,119470.0,119460.0,0.23699893]
["bitfinex-derivatives","BTCF0:USTF0",1752685370119,0.70053891,119470.0,119460.0,0.23940893]
["bitfinex-derivatives","BTCF0:USTF0",1752685370423,0.72057891,119470.0,119460.0,0.23940893]
["bitfinex-derivatives","BTCF0:USTF0",1752685370623,0.7033615,119470.0,119460.0,0.25511893]
["bitfinex-derivatives","BTCF0:USTF0",1752685370825,1.36231308,119470.0,119460.0,0.25511893]
["bitfinex-derivatives","BTCF0:USTF0",1752685371625,0.72055308,119470.0,119460.0,0.25511893]
["bitfinex-derivatives","BTCF0:USTF0",1752685371821,2.02929588,119470.0,119460.0,0.01847343]
["bitfinex-derivatives","BTCF0:USTF0",1752685372022,2.27929588,119470.0,119460.0,0.01847343]
["bitfinex-derivatives","BTCF0:USTF0",1752685372324,2.02929588,119470.0,119460.0,0.01847343]
["bitfinex-derivatives","BTCF0:USTF0",1752685373126,2.03229588,119470.0,119460.0,0.01847343]
["bitfinex-derivatives","BTCF0:USTF0",1752685373524,1.53552908,119470.0,119460.0,0.01847343]
["bitfinex-derivatives","BTCF0:USTF0",1752685373724,2.03229588,119470.0,119460.0,0.01847343]
["bitfinex-derivatives","BTCF0:USTF0",1752685374222,0.2033752,119460.0,119450.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752685374435,1.75557648,119470.0,119460.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752685374734,3.10611018,119470.0,119460.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752685374917,3.10611018,119470.0,119460.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752685375230,2.60934338,119470.0,119460.0,0.2131276]
["bitfinex-derivatives","BTCF0:USTF0",1752685375521,2.60934338,119470.0,119460.0,0.2368076]
["bitfinex-derivatives","BTCF0:USTF0",1752685375728,2.60934338,119470.0,119460.0,0.0694624]
["bitfinex-derivatives","BTCF0:USTF0",1752685376122,3.10611018,119470.0,119460.0,0.0694624]
["bitfinex-derivatives","BTCF0:USTF0",1752685377533,3.10611018,119470.0,119460.0,0.2185255]
["bitfinex-derivatives","BTCF0:USTF0",1752685377534,2.5921518,119470.0,119460.0,0.2185255]
["bitfinex-derivatives","BTCF0:USTF0",1752685377829,3.0889186,119470.0,119460.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752685378125,2.5921518,119470.0,119460.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752685378528,2.5921518,119470.0,119460.0,0.21376218]
["bitfinex-derivatives","BTCF0:USTF0",1752685378828,3.0889186,119470.0,119460.0,0.04641698]
["bitfinex-derivatives","BTCF0:USTF0",1752685379331,3.0889186,119470.0,119460.0,0.21376308]
["bitfinex-derivatives","BTCF0:USTF0",1752685379725,3.0889186,119470.0,119460.0,0.04641698]
["bitfinex-derivatives","BTCF0:USTF0",1752685381031,3.0889186,119470.0,119460.0,0.01891698]
["bitfinex-derivatives","BTCF0:USTF0",1752685381327,3.0974786,119470.0,119460.0,0.01891698]
["bitfinex-derivatives","BTCF0:USTF0",1752685381630,0.2033761,119460.0,119450.0,0.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1752685381826,0.7001429,119460.0,119450.0,0.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1752685382228,0.7001429,119460.0,119450.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1752685382423,0.2033761,119460.0,119450.0,0.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1752685382628,0.7001429,119460.0,119450.0,0.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1752685383231,0.7021429,119460.0,119450.0,0.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1752685383435,0.7021429,119460.0,119450.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1752685383839,0.2053761,119460.0,119450.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1752685384137,0.7021429,119460.0,119450.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1752685384838,0.7021429,119460.0,119450.0,0.12179688]
["bitfinex-derivatives","BTCF0:USTF0",1752685385032,0.2055761,119460.0,119450.0,0.28935738]
["bitfinex-derivatives","BTCF0:USTF0",1752685385233,0.7023429,119460.0,119450.0,0.12199688]
["bitfinex-derivatives","BTCF0:USTF0",1752685385531,0.7023429,119460.0,119450.0,0.28935738]
["bitfinex-derivatives","BTCF0:USTF0",1752685385732,0.7023429,119460.0,119450.0,0.12199688]
["bitfinex-derivatives","BTCF0:USTF0",1752685385933,0.2055761,119460.0,119450.0,0.259642]
["bitfinex-derivatives","BTCF0:USTF0",1752685386134,0.7023429,119460.0,119450.0,0.293712]
["bitfinex-derivatives","BTCF0:USTF0",1752685386330,1.3567429,119460.0,119450.0,0.293712]
["bitfinex-derivatives","BTCF0:USTF0",1752685386535,1.3567429,119460.0,119450.0,0.29396775]
["bitfinex-derivatives","BTCF0:USTF0",1752685387037,1.42303606,119460.0,119450.0,0.29396775]
["bitfinex-derivatives","BTCF0:USTF0",1752685387237,0.92626926,119460.0,119450.0,0.29396775]
["bitfinex-derivatives","BTCF0:USTF0",1752685387438,1.42303606,119460.0,119450.0,0.29396775]
["bitfinex-derivatives","BTCF0:USTF0",1752685387639,1.42303606,119460.0,119450.0,0.27169903]
["bitfinex-derivatives","BTCF0:USTF0",1752685388540,1.42303606,119460.0,119450.0,0.10433803]
["bitfinex-derivatives","BTCF0:USTF0",1752685388842,1.42303606,119460.0,119450.0,0.08838803]
["bitfinex-derivatives","BTCF0:USTF0",1752685389638,1.42303606,119460.0,119450.0,0.25574893]
["bitfinex-derivatives","BTCF0:USTF0",1752685389835,1.42303606,119460.0,119450.0,0.08838803]
["bitfinex-derivatives","BTCF0:USTF0",1752685390754,0.92626926,119460.0,119450.0,0.08838803]
["bitfinex-derivatives","BTCF0:USTF0",1752685391045,1.42303606,119460.0,119450.0,0.08838803]
["bitfinex-derivatives","BTCF0:USTF0",1752685392048,1.42303606,119460.0,119450.0,0.04177803]
["bitfinex-derivatives","BTCF0:USTF0",1752685392249,1.42303606,119460.0,119450.0,0.01908803]
["bitfinex-derivatives","BTCF0:USTF0",1752685392546,1.92303606,119460.0,119450.0,0.01908803]
["bitfinex-derivatives","BTCF0:USTF0",1752685392741,1.26863606,119460.0,119450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685392943,0.203405,119440.0,119430.0,0.2185677]
["bitfinex-derivatives","BTCF0:USTF0",1752685393146,1.3525318,119440.0,119430.0,0.2185677]
["bitfinex-derivatives","BTCF0:USTF0",1752685393348,1.8525318,119440.0,119430.0,0.2366877]
["bitfinex-derivatives","BTCF0:USTF0",1752685394150,0.703405,119440.0,119430.0,0.2528477]
["bitfinex-derivatives","BTCF0:USTF0",1752685394350,1.355765,119440.0,119430.0,0.2538477]
["bitfinex-derivatives","BTCF0:USTF0",1752685394545,1.355485,119440.0,119430.0,0.2538477]
["bitfinex-derivatives","BTCF0:USTF0",1752685394748,1.355485,119440.0,119430.0,0.298604]
["bitfinex-derivatives","BTCF0:USTF0",1752685394945,1.77953558,119440.0,119430.0,0.298604]
["bitfinex-derivatives","BTCF0:USTF0",1752685395549,1.77953558,119440.0,119430.0,0.2538477]
["bitfinex-derivatives","BTCF0:USTF0",1752685395751,1.77953558,119440.0,119430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752685395952,1.77953558,119440.0,119430.0,0.29736407]
["bitfinex-derivatives","BTCF0:USTF0",1752685396148,1.355485,119440.0,119430.0,0.29736407]
["bitfinex-derivatives","BTCF0:USTF0",1752685396349,1.77933558,119440.0,119430.0,0.29736407]
["bitfinex-derivatives","BTCF0:USTF0",1752685396651,1.77933558,119440.0,119430.0,0.12997507]
["bitfinex-derivatives","BTCF0:USTF0",1752685396853,1.77933558,119440.0,119430.0,0.11185507]
["bitfinex-derivatives","BTCF0:USTF0",1752685397054,1.85230052,119440.0,119430.0,0.06067507]
["bitfinex-derivatives","BTCF0:USTF0",1752685397851,1.85230052,119440.0,119430.0,0.08456507]
["bitfinex-derivatives","BTCF0:USTF0",1752685398452,1.85230052,119440.0,119430.0,0.06067507]
["bitfinex-derivatives","BTCF0:USTF0",1752685398950,2.01975652,119440.0,119430.0,0.04576574]
["bitfinex-derivatives","BTCF0:USTF0",1752685399554,2.26975652,119440.0,119430.0,0.02572574]
["bitfinex-derivatives","BTCF0:USTF0",1752685400654,2.27175652,119440.0,119430.0,0.02572574]
["bitfinex-derivatives","BTCF0:USTF0",1752685401256,2.27175652,119440.0,119430.0,0.05554637]
["bitfinex-derivatives","BTCF0:USTF0",1752685401452,0.1674031,119420.0,119410.0,0.10840507]
["bitfinex-derivatives","BTCF0:USTF0",1752685401652,1.33456772,119420.0,119410.0,0.10840507]
["bitfinex-derivatives","BTCF0:USTF0",1752685401853,1.83456772,119420.0,119410.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1752685402054,0.1674171,119410.0,119400.0,0.09778619]
["bitfinex-derivatives","BTCF0:USTF0",1752685402254,0.66443262,119410.0,119400.0,0.14651619]
["bitfinex-derivatives","BTCF0:USTF0",1752685402554,0.66443262,119410.0,119400.0,0.08684112]
["bitfinex-derivatives","BTCF0:USTF0",1752685402749,0.66443262,119410.0,119400.0,0.10533112]
["bitfinex-derivatives","BTCF0:USTF0",1752685402950,0.1674311,119400.0,119390.0,0.05967507]
["bitfinex-derivatives","BTCF0:USTF0",1752685403150,1.81604662,119400.0,119390.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752685403346,1.83318723,119400.0,119390.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752685403551,1.33617171,119400.0,119390.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752685404152,1.33617171,119400.0,119390.0,0.07902482]
["bitfinex-derivatives","BTCF0:USTF0",1752685404355,1.83222723,119400.0,119390.0,0.07902482]
["bitfinex-derivatives","BTCF0:USTF0",1752685404660,1.33521171,119400.0,119390.0,0.06357482]
["bitfinex-derivatives","BTCF0:USTF0",1752685404861,1.83222723,119400.0,119390.0,0.06357482]
["bitfinex-derivatives","BTCF0:USTF0",1752685405361,1.40248754,119400.0,119390.0,0.06357482]
["bitfinex-derivatives","BTCF0:USTF0",1752685405563,1.89950306,119400.0,119390.0,0.06357482]
["bitfinex-derivatives","BTCF0:USTF0",1752685406061,1.40248754,119400.0,119390.0,0.06357482]
["bitfinex-derivatives","BTCF0:USTF0",1752685406260,1.89950306,119400.0,119390.0,0.06357482]
["bitfinex-derivatives","BTCF0:USTF0",1752685406461,1.89950306,119400.0,119390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1752685406653,1.40248754,119400.0,119390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1752685406861,1.38418693,119400.0,119390.0,0.2562951]
["bitfinex-derivatives","BTCF0:USTF0",1752685407056,0.73470693,119400.0,119390.0,0.26452085]
["bitfinex-derivatives","BTCF0:USTF0",1752685407261,1.38854693,119400.0,119390.0,0.26452085]
["bitfinex-derivatives","BTCF0:USTF0",1752685408262,1.38854693,119400.0,119390.0,0.76153637]
["bitfinex-derivatives","BTCF0:USTF0",1752685408263,0.73470693,119400.0,119390.0,0.76153637]
["bitfinex-derivatives","BTCF0:USTF0",1752685408468,1.38794693,119400.0,119390.0,0.76153637]
["bitfinex-derivatives","BTCF0:USTF0",1752685408668,1.38794693,119400.0,119390.0,0.26452085]
["bitfinex-derivatives","BTCF0:USTF0",1752685410763,0.5,119400.0,119390.0,0.76153637]
["bitfinex-derivatives","BTCF0:USTF0",1752685410970,0.65252,119400.0,119390.0,0.76173637]
["bitfinex-derivatives","BTCF0:USTF0",1752685411267,0.0002,119400.0,119390.0,0.76173637]
["bitfinex-derivatives","BTCF0:USTF0",1752685411471,0.65224,119400.0,119390.0,0.76173637]
["bitfinex-derivatives","BTCF0:USTF0",1752685411973,0.8196711,119400.0,119390.0,0.76173637]
["bitfinex-derivatives","BTCF0:USTF0",1752685413073,0.65224,119400.0,119390.0,0.76173637]
["bitfinex-derivatives","BTCF0:USTF0",1752685413273,0.65224,119400.0,119390.0,0.92924837]
["bitfinex-derivatives","BTCF0:USTF0",1752685414075,0.65224,119400.0,119390.0,1.22384837]
["bitfinex-derivatives","BTCF0:USTF0",1752685414375,0.8196705,119400.0,119390.0,1.22384837]
["bitfinex-derivatives","BTCF0:USTF0",1752685414767,0.8196705,119400.0,119390.0,1.28352344]
["bitfinex-derivatives","BTCF0:USTF0",1752685415168,0.65224,119400.0,119390.0,1.28352344]
["bitfinex-derivatives","BTCF0:USTF0",1752685415574,0.8196705,119400.0,119390.0,1.28352344]
["bitfinex-derivatives","BTCF0:USTF0",1752685416074,0.65224,119400.0,119390.0,0.78650792]
["bitfinex-derivatives","BTCF0:USTF0",1752685416374,0.8196705,119400.0,119390.0,1.28352344]
["bitfinex-derivatives","BTCF0:USTF0",1752685416674,0.65224,119400.0,119390.0,1.28352344]
["bitfinex-derivatives","BTCF0:USTF0",1752685416875,0.8196705,119400.0,119390.0,1.28352344]
["bitfinex-derivatives","BTCF0:USTF0",1752685417273,0.65224,119400.0,119390.0,1.28352344]
["bitfinex-derivatives","BTCF0:USTF0",1752685418273,0.65224,119400.0,119390.0,1.22384837]
["bitfinex-derivatives","BTCF0:USTF0",1752685418675,0.65224,119400.0,119390.0,1.05633637]
["bitfinex-derivatives","BTCF0:USTF0",1752685418878,0.6476,119400.0,119390.0,1.22384837]
["bitfinex-derivatives","BTCF0:USTF0",1752685419076,0.6476,119400.0,119390.0,1.15093729]
["bitfinex-derivatives","BTCF0:USTF0",1752685419774,0.6476,119400.0,119390.0,0.98342529]
["bitfinex-derivatives","BTCF0:USTF0",1752685419974,0.8150305,119400.0,119390.0,0.55932085]
["bitfinex-derivatives","BTCF0:USTF0",1752685420271,1.23913494,119400.0,119390.0,0.61877422]
["bitfinex-derivatives","BTCF0:USTF0",1752685420775,0.8150305,119400.0,119390.0,0.61877422]
["bitfinex-derivatives","BTCF0:USTF0",1752685421176,0.8150305,119400.0,119390.0,0.55932085]
["bitfinex-derivatives","BTCF0:USTF0",1752685422378,1.23913494,119400.0,119390.0,0.61884612]
["bitfinex-derivatives","BTCF0:USTF0",1752685422776,1.23913494,119400.0,119390.0,0.32424612]
["bitfinex-derivatives","BTCF0:USTF0",1752685423078,1.23913494,119400.0,119390.0,0.29063552]
["bitfinex-derivatives","BTCF0:USTF0",1752685423079,0.8150305,119400.0,119390.0,0.29063552]
["bitfinex-derivatives","BTCF0:USTF0",1752685423375,1.25576677,119400.0,119390.0,0.06172527]
["bitfinex-derivatives","BTCF0:USTF0",1752685423881,1.75576677,119400.0,119390.0,0.06172527]
["bitfinex-derivatives","BTCF0:USTF0",1752685424580,1.75576677,119400.0,119390.0,0.22916977]
["bitfinex-derivatives","BTCF0:USTF0",1752685425076,1.33166233,119400.0,119390.0,0.26208899]
["bitfinex-derivatives","BTCF0:USTF0",1752685425282,1.75576677,119400.0,119390.0,0.28513899]
["bitfinex-derivatives","BTCF0:USTF0",1752685425482,1.75576677,119400.0,119390.0,0.28967899]
["bitfinex-derivatives","BTCF0:USTF0",1752685426082,1.82239518,119400.0,119390.0,0.22915372]
["bitfinex-derivatives","BTCF0:USTF0",1752685426581,1.82239518,119400.0,119390.0,0.2208745]
["bitfinex-derivatives","BTCF0:USTF0",1752685427576,1.82239518,119400.0,119390.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752685427780,1.82239518,119400.0,119390.0,0.1686445]
["bitfinex-derivatives","BTCF0:USTF0",1752685428181,1.82239518,119400.0,119390.0,0.2163345]
["bitfinex-derivatives","BTCF0:USTF0",1752685428686,1.82239518,119400.0,119390.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1752685428882,1.82239518,119400.0,119390.0,0.1686445]
["bitfinex-derivatives","BTCF0:USTF0",1752685429384,1.82239518,119400.0,119390.0,0.29092834]
["bitfinex-derivatives","BTCF0:USTF0",1752685429686,1.82239518,119400.0,119390.0,0.2163345]
["bitfinex-derivatives","BTCF0:USTF0",1752685430288,1.82239518,119400.0,119390.0,0.29092834]
["bitfinex-derivatives","BTCF0:USTF0",1752685430787,1.82239518,119400.0,119390.0,0.12348384]
["bitfinex-derivatives","BTCF0:USTF0",1752685430985,3.40433962,119400.0,119390.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1752685431389,2.55613074,119400.0,119390.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1752685431689,2.98023518,119400.0,119390.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1752685432591,2.98023518,119400.0,119390.0,0.28054055]
["bitfinex-derivatives","BTCF0:USTF0",1752685433088,2.98023518,119400.0,119390.0,0.11309605]
["bitfinex-derivatives","BTCF0:USTF0",1752685433489,2.98023518,119400.0,119390.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1752685433686,3.40442112,119400.0,119370.0,0.12682384]
["bitfinex-derivatives","BTCF0:USTF0",1752685433882,0.59156294,119380.0,119370.0,0.12682384]
["bitfinex-derivatives","BTCF0:USTF0",1752685434083,1.2487444,119380.0,119370.0,0.07459384]
["bitfinex-derivatives","BTCF0:USTF0",1752685434288,0.6674725,119370.0,119360.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1752685434484,0.6674725,119370.0,119350.0,0.17902521]
["bitfinex-derivatives","BTCF0:USTF0",1752685434485,0.1674865,119360.0,119350.0,0.17902521]
["bitfinex-derivatives","BTCF0:USTF0",1752685434686,1.67255779,119360.0,119350.0,0.07459384]
["bitfinex-derivatives","BTCF0:USTF0",1752685434886,1.84012579,119360.0,119350.0,0.07459384]
["bitfinex-derivatives","BTCF0:USTF0",1752685435187,0.1675006,119350.0,119340.0,0.17902521]
["bitfinex-derivatives","BTCF0:USTF0",1752685435381,1.74952504,119350.0,119340.0,0.07459384]
["bitfinex-derivatives","BTCF0:USTF0",1752685435789,2.24952504,119350.0,119340.0,0.07459384]
["bitfinex-derivatives","BTCF0:USTF0",1752685437195,2.963017,119350.0,119340.0,0.07459384]
["bitfinex-derivatives","BTCF0:USTF0",1752685437393,0.1675146,119340.0,119330.0,0.33169354]
["bitfinex-derivatives","BTCF0:USTF0",1752685437694,0.8063546,119340.0,119330.0,0.16035384]
["bitfinex-derivatives","BTCF0:USTF0",1752685438094,0.8063546,119340.0,119330.0,0.2532886]
["bitfinex-derivatives","BTCF0:USTF0",1752685439004,0.87327666,119340.0,119330.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1752685439306,0.87327666,119340.0,119330.0,0.2532886]
["bitfinex-derivatives","BTCF0:USTF0",1752685439604,0.87327666,119340.0,119330.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1752685439905,0.87311666,119340.0,119330.0,0.2532886]
["bitfinex-derivatives","BTCF0:USTF0",1752685440102,0.87311666,119340.0,119330.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1752685440405,0.6675286,119330.0,119320.0,0.22834877]
["bitfinex-derivatives","BTCF0:USTF0",1752685440604,1.165365,119330.0,119320.0,0.26187877]
["bitfinex-derivatives","BTCF0:USTF0",1752685440808,0.6675286,119330.0,119320.0,0.26187877]
["bitfinex-derivatives","BTCF0:USTF0",1752685441204,1.3050886,119330.0,119320.0,0.26187877]
["bitfinex-derivatives","BTCF0:USTF0",1752685442303,1.3050886,119330.0,119320.0,0.3065106]
["bitfinex-derivatives","BTCF0:USTF0",1752685443106,1.3050886,119330.0,119320.0,0.30651271]
["bitfinex-derivatives","BTCF0:USTF0",1752685443802,1.3050886,119330.0,119320.0,0.26187877]
["bitfinex-derivatives","BTCF0:USTF0",1752685444102,1.3050486,119330.0,119320.0,0.80532137]
["bitfinex-derivatives","BTCF0:USTF0",1752685444506,1.3050486,119330.0,119320.0,0.30748497]
["bitfinex-derivatives","BTCF0:USTF0",1752685445310,1.13752,119330.0,119320.0,0.30748497]
["bitfinex-derivatives","BTCF0:USTF0",1752685445504,1.3050486,119330.0,119320.0,0.30748497]
["bitfinex-derivatives","BTCF0:USTF0",1752685445703,1.3050486,119330.0,119320.0,0.32235756]
["bitfinex-derivatives","BTCF0:USTF0",1752685445905,1.3050486,119330.0,119320.0,0.30745804]
["bitfinex-derivatives","BTCF0:USTF0",1752685446600,1.3050486,119330.0,119320.0,0.30744835]
["bitfinex-derivatives","BTCF0:USTF0",1752685447597,1.3050486,119330.0,119320.0,0.29259953]
["bitfinex-derivatives","BTCF0:USTF0",1752685448508,1.3037286,119330.0,119320.0,0.29259953]
["bitfinex-derivatives","BTCF0:USTF0",1752685448905,1.3037286,119330.0,119320.0,0.26287877]
["bitfinex-derivatives","BTCF0:USTF0",1752685449610,1.3040086,119330.0,119320.0,0.26287877]
["bitfinex-derivatives","BTCF0:USTF0",1752685449811,1.3040086,119330.0,119320.0,0.29260739]
["bitfinex-derivatives","BTCF0:USTF0",1752685451910,1.3040086,119330.0,119320.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1752685452114,1.802045,119330.0,119320.0,0.26307867]
["bitfinex-derivatives","BTCF0:USTF0",1752685452409,1.802045,119330.0,119320.0,0.09553607]
["bitfinex-derivatives","BTCF0:USTF0",1752685452599,1.802045,119330.0,119320.0,0.00977607]
["bitfinex-derivatives","BTCF0:USTF0",1752685453504,1.802045,119330.0,119320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752685453906,0.6677286,119330.0,119320.0,0.2222626]
["bitfinex-derivatives","BTCF0:USTF0",1752685454310,1.3024086,119330.0,119320.0,0.2563526]
["bitfinex-derivatives","BTCF0:USTF0",1752685454811,0.6677286,119330.0,119320.0,0.2563526]
["bitfinex-derivatives","BTCF0:USTF0",1752685455014,1.3037686,119330.0,119320.0,0.2563526]
["bitfinex-derivatives","BTCF0:USTF0",1752685455809,1.3037686,119330.0,119320.0,0.28690531]
["bitfinex-derivatives","BTCF0:USTF0",1752685457212,0.5002,119330.0,119320.0,0.28690531]
["bitfinex-derivatives","BTCF0:USTF0",1752685457519,0.63692,119330.0,119320.0,1.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1752685457708,0.63692,119330.0,119320.0,1.51923521]
["bitfinex-derivatives","BTCF0:USTF0",1752685458019,0.63692,119330.0,119320.0,1.53804091]
["bitfinex-derivatives","BTCF0:USTF0",1752685458215,0.63692,119330.0,119320.0,1.28804091]
["bitfinex-derivatives","BTCF0:USTF0",1752685458812,0.63692,119330.0,119320.0,1.04020451]
["bitfinex-derivatives","BTCF0:USTF0",1752685459116,0.63692,119330.0,119320.0,1.53804091]
["bitfinex-derivatives","BTCF0:USTF0",1752685459319,0.63692,119330.0,119320.0,1.28804091]
["bitfinex-derivatives","BTCF0:USTF0",1752685459713,0.0002,119330.0,119320.0,1.28804091]
["bitfinex-derivatives","BTCF0:USTF0",1752685460621,0.0002,119330.0,119320.0,1.30290522]
["bitfinex-derivatives","BTCF0:USTF0",1752685463117,0.1677288,119330.0,119320.0,1.24344798]
["bitfinex-derivatives","BTCF0:USTF0",1752685463313,0.1677288,119330.0,119320.0,0.63771287]
["bitfinex-derivatives","BTCF0:USTF0",1752685463719,0.18498524,119330.0,119320.0,0.57800358]
["bitfinex-derivatives","BTCF0:USTF0",1752685464121,0.18498524,119330.0,119320.0,0.63771287]
["bitfinex-derivatives","BTCF0:USTF0",1752685465423,0.18498524,119330.0,119320.0,0.34311287]
["bitfinex-derivatives","BTCF0:USTF0",1752685466723,0.18502524,119330.0,119320.0,0.34311287]
["bitfinex-derivatives","BTCF0:USTF0",1752685469216,0.18502524,119330.0,119320.0,0.28340358]
["bitfinex-derivatives","BTCF0:USTF0",1752685469419,0.68502524,119330.0,119320.0,0.28340358]
["bitfinex-derivatives","BTCF0:USTF0",1752685469819,0.68502524,119330.0,119320.0,0.34324247]
["bitfinex-derivatives","BTCF0:USTF0",1752685470019,1.18286164,119330.0,119320.0,0.32698267]
["bitfinex-derivatives","BTCF0:USTF0",1752685470220,1.18286164,119330.0,119320.0,0.15943987]
["bitfinex-derivatives","BTCF0:USTF0",1752685470620,1.18286164,119330.0,119320.0,0.09960098]
["bitfinex-derivatives","BTCF0:USTF0",1752685470817,1.18286164,119330.0,119320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752685471624,1.18286164,119330.0,119320.0,0.06103889]
["bitfinex-derivatives","BTCF0:USTF0",1752685471815,1.18286164,119330.0,119320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752685472520,1.18286164,119330.0,119320.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752685472725,1.18286164,119330.0,119320.0,0.2175828]
["bitfinex-derivatives","BTCF0:USTF0",1752685472924,1.18286164,119330.0,119320.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1752685473828,1.18286164,119330.0,119320.0,0.26715138]
["bitfinex-derivatives","BTCF0:USTF0",1752685474027,1.18286164,119330.0,119320.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1752685474727,0.68502524,119330.0,119320.0,0.07344876]
["bitfinex-derivatives","BTCF0:USTF0",1752685474928,1.18286164,119330.0,119320.0,0.07344876]
["bitfinex-derivatives","BTCF0:USTF0",1752685476430,1.18286164,119330.0,119320.0,0.01992876]
["bitfinex-derivatives","BTCF0:USTF0",1752685477929,1.18286164,119330.0,119320.0,0.11367341]
["bitfinex-derivatives","BTCF0:USTF0",1752685478525,1.35046964,119330.0,119320.0,0.06483341]
["bitfinex-derivatives","BTCF0:USTF0",1752685478834,1.35046964,119330.0,119320.0,0.0311346]
["bitfinex-derivatives","BTCF0:USTF0",1752685479319,0.1675416,119320.0,119310.0,0.04490465]
["bitfinex-derivatives","BTCF0:USTF0",1752685479519,0.1675556,119310.0,119300.0,0.04490465]
["bitfinex-derivatives","BTCF0:USTF0",1752685479726,0.1675697,119300.0,119290.0,0.05983889]
["bitfinex-derivatives","BTCF0:USTF0",1752685479927,0.1675697,119300.0,119290.0,1.55983889]
["bitfinex-derivatives","BTCF0:USTF0",1752685479928,1.81447476,119300.0,119290.0,1.55983889]
["bitfinex-derivatives","BTCF0:USTF0",1752685480129,0.81663836,119300.0,119290.0,1.55983889]
["bitfinex-derivatives","BTCF0:USTF0",1752685480428,1.31663836,119300.0,119290.0,1.78950849]
["bitfinex-derivatives","BTCF0:USTF0",1752685481033,1.31663836,119300.0,119290.0,1.79050849]
["bitfinex-derivatives","BTCF0:USTF0",1752685481829,0.51690866,119300.0,119290.0,1.77555407]
["bitfinex-derivatives","BTCF0:USTF0",1752685482027,0.65306866,119300.0,119290.0,2.228506]
["bitfinex-derivatives","BTCF0:USTF0",1752685482330,0.63616,119300.0,119290.0,2.228506]
["bitfinex-derivatives","BTCF0:USTF0",1752685482733,0.63616,119300.0,119290.0,1.7306696]
["bitfinex-derivatives","BTCF0:USTF0",1752685482934,0.8037297,119300.0,119290.0,1.7306696]
["bitfinex-derivatives","BTCF0:USTF0",1752685483232,0.8037297,119300.0,119290.0,1.77551884]
["bitfinex-derivatives","BTCF0:USTF0",1752685483428,0.8037297,119300.0,119290.0,1.77551894]
["bitfinex-derivatives","BTCF0:USTF0",1752685487623,1.3015661,119300.0,119290.0,1.77551894]
["bitfinex-derivatives","BTCF0:USTF0",1752685488233,0.8037297,119300.0,119290.0,1.77551894]
["bitfinex-derivatives","BTCF0:USTF0",1752685491937,1.22875048,119300.0,119290.0,1.77551894]
["bitfinex-derivatives","BTCF0:USTF0",1752685492638,1.22875048,119300.0,119290.0,1.60793514]
["bitfinex-derivatives","BTCF0:USTF0",1752685493139,1.72875048,119300.0,119290.0,1.59936924]
["bitfinex-derivatives","BTCF0:USTF0",1752685493736,1.72875048,119300.0,119290.0,1.76695304]
["bitfinex-derivatives","BTCF0:USTF0",1752685494236,1.72875048,119300.0,119290.0,1.59936924]
["bitfinex-derivatives","BTCF0:USTF0",1752685494443,1.72875048,119300.0,119290.0,1.76695304]
["bitfinex-derivatives","BTCF0:USTF0",1752685494941,1.72875048,119300.0,119290.0,1.59936924]
["bitfinex-derivatives","BTCF0:USTF0",1752685496533,1.13616,119300.0,119290.0,1.76695254]
["bitfinex-derivatives","BTCF0:USTF0",1752685496737,1.13616,119300.0,119290.0,2.14712408]
["bitfinex-derivatives","BTCF0:USTF0",1752685496738,1.3037293,119300.0,119290.0,2.14712408]
["bitfinex-derivatives","BTCF0:USTF0",1752685496939,0.8037293,119300.0,119290.0,2.14712408]
["bitfinex-derivatives","BTCF0:USTF0",1752685497131,1.3037293,119300.0,119290.0,2.20696297]
["bitfinex-derivatives","BTCF0:USTF0",1752685497540,1.3037293,119300.0,119290.0,2.21530203]
["bitfinex-derivatives","BTCF0:USTF0",1752685497940,1.3037293,119300.0,119290.0,1.79028125]
["bitfinex-derivatives","BTCF0:USTF0",1752685498137,1.3037293,119300.0,119290.0,2.21530203]
["bitfinex-derivatives","BTCF0:USTF0",1752685498333,1.3037293,119300.0,119290.0,1.79028125]
["bitfinex-derivatives","BTCF0:USTF0",1752685498635,0.5,119300.0,119290.0,2.21530203]
["bitfinex-derivatives","BTCF0:USTF0",1752685498837,0.51874244,119320.0,119310.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752685499041,1.32448364,119320.0,119310.0,1.01795358]
["bitfinex-derivatives","BTCF0:USTF0",1752685499241,1.32448364,119320.0,119310.0,0.5929328]
["bitfinex-derivatives","BTCF0:USTF0",1752685499541,1.32448364,119320.0,119310.0,0.85039838]
["bitfinex-derivatives","BTCF0:USTF0",1752685499938,1.32448364,119320.0,119310.0,0.4253776]
["bitfinex-derivatives","BTCF0:USTF0",1752685500939,1.32448364,119320.0,119310.0,0.5929327]
["bitfinex-derivatives","BTCF0:USTF0",1752685501742,1.32448364,119320.0,119310.0,1.01795348]
["bitfinex-derivatives","BTCF0:USTF0",1752685502545,1.32448364,119320.0,119310.0,1.03294477]
["bitfinex-derivatives","BTCF0:USTF0",1752685502747,1.32448364,119320.0,119310.0,0.73834477]
["bitfinex-derivatives","BTCF0:USTF0",1752685503942,1.32448364,119320.0,119310.0,0.80561318]
["bitfinex-derivatives","BTCF0:USTF0",1752685505342,1.74954442,119320.0,119310.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752685505839,2.1745652,119320.0,119310.0,0.04489448]
["bitfinex-derivatives","BTCF0:USTF0",1752685506042,1.74954442,119320.0,119310.0,0.04489448]
["bitfinex-derivatives","BTCF0:USTF0",1752685506548,1.74658442,119320.0,119310.0,0.04489448]
["bitfinex-derivatives","BTCF0:USTF0",1752685507453,1.74650442,119320.0,119310.0,0.04489448]
["bitfinex-derivatives","BTCF0:USTF0",1752685508252,1.32148364,119320.0,119310.0,0.04489448]
["bitfinex-derivatives","BTCF0:USTF0",1752685508453,1.74582442,119320.0,119310.0,0.04489448]
["bitfinex-derivatives","BTCF0:USTF0",1752685508753,1.74582442,119320.0,119310.0,0.09195448]
["bitfinex-derivatives","BTCF0:USTF0",1752685509149,1.74546442,119320.0,119310.0,0.09659448]
["bitfinex-derivatives","BTCF0:USTF0",1752685511062,1.32008364,119320.0,119310.0,0.11539448]
["bitfinex-derivatives","BTCF0:USTF0",1752685511264,1.74510442,119320.0,119310.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752685512552,1.72636198,119320.0,119310.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752685512757,1.74516251,119320.0,119310.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752685512963,1.74396251,119320.0,119310.0,0.14576889]
["bitfinex-derivatives","BTCF0:USTF0",1752685513764,1.31894173,119320.0,119310.0,0.14576889]
["bitfinex-derivatives","BTCF0:USTF0",1752685513964,1.74396251,119320.0,119310.0,0.14576889]
["bitfinex-derivatives","BTCF0:USTF0",1752685515066,1.72516198,119320.0,119310.0,0.14576889]
["bitfinex-derivatives","BTCF0:USTF0",1752685515964,1.72516198,119320.0,119310.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752685516367,1.74409103,119320.0,119310.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752685516759,1.74409103,119320.0,119310.0,0.13087839]
["bitfinex-derivatives","BTCF0:USTF0",1752685518567,1.74409103,119320.0,119310.0,0.11544839]
["bitfinex-derivatives","BTCF0:USTF0",1752685518568,1.72516198,119320.0,119310.0,0.11544839]
["bitfinex-derivatives","BTCF0:USTF0",1752685518768,1.72516198,119320.0,119310.0,0.09664839]
["bitfinex-derivatives","BTCF0:USTF0",1752685518769,1.74386441,119320.0,119310.0,0.09664839]
["bitfinex-derivatives","BTCF0:USTF0",1752685518969,1.74386441,119320.0,119310.0,0.04494839]
["bitfinex-derivatives","BTCF0:USTF0",1752685519461,1.11130441,119320.0,119310.0,0.04494839]
["bitfinex-derivatives","BTCF0:USTF0",1752685519767,1.11130441,119320.0,119310.0,0.69416391]
["bitfinex-derivatives","BTCF0:USTF0",1752685519768,1.1326,119320.0,119310.0,0.69416391]
["bitfinex-derivatives","BTCF0:USTF0",1752685519962,1.3001411,119320.0,119310.0,0.5864477]
["bitfinex-derivatives","BTCF0:USTF0",1752685520162,1.3001411,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685520763,1.1326,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685520964,1.3001011,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685521160,1.3001011,119320.0,119310.0,0.32898202]
["bitfinex-derivatives","BTCF0:USTF0",1752685521364,1.3001011,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685521664,0.50004,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685521871,1.3001011,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685522258,1.3001011,119320.0,119310.0,0.32898202]
["bitfinex-derivatives","BTCF0:USTF0",1752685522459,1.3001011,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685523160,1.13256,119320.0,119310.0,0.7540028]
["bitfinex-derivatives","BTCF0:USTF0",1752685523365,4e-05,119320.0,119310.0,0.93610946]
["bitfinex-derivatives","BTCF0:USTF0",1752685523569,0.63252,119320.0,119310.0,1.18610946]
["bitfinex-derivatives","BTCF0:USTF0",1752685523769,0.60252,119320.0,119310.0,1.11178791]
["bitfinex-derivatives","BTCF0:USTF0",1752685524271,0.60272,119320.0,119310.0,0.86198791]
["bitfinex-derivatives","BTCF0:USTF0",1752685524468,0.60272,119320.0,119310.0,0.93683992]
["bitfinex-derivatives","BTCF0:USTF0",1752685524663,0.0002,119320.0,119310.0,0.93683992]
["bitfinex-derivatives","BTCF0:USTF0",1752685524869,0.63268,119320.0,119310.0,0.93683992]
["bitfinex-derivatives","BTCF0:USTF0",1752685525073,0.63268,119320.0,119310.0,1.00949937]
["bitfinex-derivatives","BTCF0:USTF0",1752685525374,0.63264,119320.0,119310.0,1.07812209]
["bitfinex-derivatives","BTCF0:USTF0",1752685525578,0.8001811,119320.0,119310.0,1.07812209]
["bitfinex-derivatives","BTCF0:USTF0",1752685525873,0.63264,119320.0,119310.0,1.13799904]
["bitfinex-derivatives","BTCF0:USTF0",1752685526171,0.63264,119320.0,119310.0,1.06315393]
["bitfinex-derivatives","BTCF0:USTF0",1752685526372,0.63264,119320.0,119310.0,1.35775393]
["bitfinex-derivatives","BTCF0:USTF0",1752685526573,0.8001811,119320.0,119310.0,1.35775393]
["bitfinex-derivatives","BTCF0:USTF0",1752685526774,0.63264,119320.0,119310.0,1.35775393]
["bitfinex-derivatives","BTCF0:USTF0",1752685527976,0.81910553,119320.0,119310.0,0.6924497]
["bitfinex-derivatives","BTCF0:USTF0",1752685528177,0.81910553,119320.0,119310.0,1.19012993]
["bitfinex-derivatives","BTCF0:USTF0",1752685529374,0.65156443,119320.0,119310.0,1.19012993]
["bitfinex-derivatives","BTCF0:USTF0",1752685529776,0.81910543,119320.0,119310.0,1.19012993]
["bitfinex-derivatives","BTCF0:USTF0",1752685529973,0.65156443,119320.0,119310.0,1.19012993]
["bitfinex-derivatives","BTCF0:USTF0",1752685530277,0.65152443,119320.0,119310.0,1.19012993]
["bitfinex-derivatives","BTCF0:USTF0",1752685534678,0.6326,119320.0,119310.0,0.6924497]
["bitfinex-derivatives","BTCF0:USTF0",1752685534875,0.6326,119320.0,119310.0,1.19012993]
["bitfinex-derivatives","BTCF0:USTF0",1752685536083,0.6326,119320.0,119310.0,1.20509809]
["bitfinex-derivatives","BTCF0:USTF0",1752685536381,0.841501,119320.0,119310.0,0.70741786]
["bitfinex-derivatives","BTCF0:USTF0",1752685536581,0.841501,119320.0,119310.0,0.69071983]
["bitfinex-derivatives","BTCF0:USTF0",1752685536778,0.846081,119320.0,119310.0,0.39677093]
["bitfinex-derivatives","BTCF0:USTF0",1752685536976,1.34376123,119320.0,119310.0,0.47161604]
["bitfinex-derivatives","BTCF0:USTF0",1752685537480,1.34376123,119320.0,119310.0,0.56432603]
["bitfinex-derivatives","BTCF0:USTF0",1752685538183,0.846081,119320.0,119310.0,0.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1752685539383,0.846081,119320.0,119310.0,0.34457114]
["bitfinex-derivatives","BTCF0:USTF0",1752685543285,0.846081,119320.0,119310.0,0.32962167]
["bitfinex-derivatives","BTCF0:USTF0",1752685543484,0.848081,119320.0,119310.0,0.32962167]
["bitfinex-derivatives","BTCF0:USTF0",1752685544285,0.847681,119320.0,119310.0,0.32962167]
["bitfinex-derivatives","BTCF0:USTF0",1752685544487,0.215721,119320.0,119310.0,0.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1752685544688,0.847681,119320.0,119310.0,0.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1752685545189,0.847681,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685546590,0.215721,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685546789,0.847681,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685547291,0.847681,119320.0,119310.0,0.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1752685547490,0.847681,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685547691,0.847561,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685548289,0.847561,119320.0,119310.0,0.7694137]
["bitfinex-derivatives","BTCF0:USTF0",1752685549193,0.847561,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685550390,0.847561,119320.0,119310.0,0.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1752685550588,0.847561,119320.0,119310.0,0.10217093]
["bitfinex-derivatives","BTCF0:USTF0",1752685550789,0.847561,119320.0,119310.0,0.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1752685551995,0.847401,119320.0,119310.0,0.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1752685552185,0.847401,119320.0,119310.0,0.7694137]
["bitfinex-derivatives","BTCF0:USTF0",1752685552795,0.00224,119320.0,119310.0,0.7694137]
["bitfinex-derivatives","BTCF0:USTF0",1752685553090,0.63392,119320.0,119310.0,0.7694137]
["bitfinex-derivatives","BTCF0:USTF0",1752685553395,0.63392,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685553396,0.63192,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685553589,0.63292,119320.0,119310.0,0.69456859]
["bitfinex-derivatives","BTCF0:USTF0",1752685554302,0.8004611,119320.0,119310.0,0.76208584]
["bitfinex-derivatives","BTCF0:USTF0",1752685555296,0.8004611,119320.0,119310.0,0.33724328]
["bitfinex-derivatives","BTCF0:USTF0",1752685555485,0.8192811,119320.0,119310.0,0.76208584]
["bitfinex-derivatives","BTCF0:USTF0",1752685555691,0.8192811,119320.0,119310.0,0.83710074]
["bitfinex-derivatives","BTCF0:USTF0",1752685555998,0.8421911,119320.0,119310.0,0.83710074]
["bitfinex-derivatives","BTCF0:USTF0",1752685556496,0.8470811,119320.0,119310.0,0.83710074]
["bitfinex-derivatives","BTCF0:USTF0",1752685557299,0.8470811,119320.0,119310.0,0.41225818]
["bitfinex-derivatives","BTCF0:USTF0",1752685557597,0.8470811,119320.0,119310.0,0.33724328]
["bitfinex-derivatives","BTCF0:USTF0",1752685559593,1.27192366,119320.0,119310.0,0.10217093]
["bitfinex-derivatives","BTCF0:USTF0",1752685559798,1.29064695,119320.0,119310.0,0.1771761]
["bitfinex-derivatives","BTCF0:USTF0",1752685559999,1.79064695,119320.0,119310.0,0.1771761]
["bitfinex-derivatives","BTCF0:USTF0",1752685561294,1.36580439,119320.0,119310.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1752685561597,1.36480439,119320.0,119310.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1752685562004,1.36460439,119320.0,119310.0,0.76957376]
["bitfinex-derivatives","BTCF0:USTF0",1752685563398,1.36460439,119320.0,119310.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1752685563699,1.36460439,119320.0,119310.0,0.76957376]
["bitfinex-derivatives","BTCF0:USTF0",1752685563897,0.7154011,119320.0,119310.0,0.76957376]
["bitfinex-derivatives","BTCF0:USTF0",1752685564096,1.3190411,119320.0,119310.0,0.76957376]
["bitfinex-derivatives","BTCF0:USTF0",1752685564401,0.83799673,119320.0,119310.0,0.76957376]
["bitfinex-derivatives","BTCF0:USTF0",1752685564801,0.86579673,119320.0,119310.0,0.76957376]
["bitfinex-derivatives","BTCF0:USTF0",1752685566402,0.86579673,119320.0,119310.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1752685566800,0.86579673,119320.0,119310.0,0.76957376]
["bitfinex-derivatives","BTCF0:USTF0",1752685567398,0.86579673,119320.0,119310.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1752685567599,1.29063929,119320.0,119310.0,0.1771761]
["bitfinex-derivatives","BTCF0:USTF0",1752685568308,1.29063929,119320.0,119310.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1752685568613,1.29063929,119320.0,119310.0,0.1771761]
["bitfinex-derivatives","BTCF0:USTF0",1752685569207,0.65919929,119320.0,119310.0,0.1771761]
["bitfinex-derivatives","BTCF0:USTF0",1752685569409,0.86567673,119320.0,119310.0,0.1771761]
["bitfinex-derivatives","BTCF0:USTF0",1752685569607,1.29051929,119320.0,119310.0,0.1771761]
["bitfinex-derivatives","BTCF0:USTF0",1752685569811,1.71536185,119320.0,119310.0,0.07520517]
["bitfinex-derivatives","BTCF0:USTF0",1752685570108,1.71516185,119320.0,119310.0,0.05520038]
["bitfinex-derivatives","BTCF0:USTF0",1752685570310,0.1675551,119310.0,119300.0,1.57500517]
["bitfinex-derivatives","BTCF0:USTF0",1752685570500,0.59239766,119310.0,119300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752685570907,1.09239766,119310.0,119300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752685575903,1.09239766,119310.0,119300.0,1.54493664]
["bitfinex-derivatives","BTCF0:USTF0",1752685576508,1.09339766,119310.0,119300.0,1.54493664]
["bitfinex-derivatives","BTCF0:USTF0",1752685576903,0.6685551,119310.0,119300.0,1.54493664]
["bitfinex-derivatives","BTCF0:USTF0",1752685577105,1.2996751,119310.0,119300.0,1.56884664]
["bitfinex-derivatives","BTCF0:USTF0",1752685577310,1.2996751,119310.0,119300.0,1.59794664]
["bitfinex-derivatives","BTCF0:USTF0",1752685577615,0.6685551,119310.0,119300.0,2.1903584]
["bitfinex-derivatives","BTCF0:USTF0",1752685577917,1.2996751,119310.0,119300.0,2.14542176]
["bitfinex-derivatives","BTCF0:USTF0",1752685578509,0.7996751,119310.0,119300.0,2.14542176]
["bitfinex-derivatives","BTCF0:USTF0",1752685579411,0.7996751,119310.0,119300.0,1.7205792]
["bitfinex-derivatives","BTCF0:USTF0",1752685579710,0.7996751,119310.0,119300.0,2.14542176]
["bitfinex-derivatives","BTCF0:USTF0",1752685580413,0.7996751,119310.0,119300.0,2.20533323]
["bitfinex-derivatives","BTCF0:USTF0",1752685580913,0.7996751,119310.0,119300.0,1.78049067]
["bitfinex-derivatives","BTCF0:USTF0",1752685581310,0.001,119310.0,119300.0,2.27839765]
["bitfinex-derivatives","BTCF0:USTF0",1752685581513,0.632,119310.0,119300.0,2.21848618]
["bitfinex-derivatives","BTCF0:USTF0",1752685581811,0.632,119310.0,119300.0,2.29349135]
["bitfinex-derivatives","BTCF0:USTF0",1752685582113,0.632,119310.0,119300.0,2.27838884]
["bitfinex-derivatives","BTCF0:USTF0",1752685582311,0.7995551,119310.0,119300.0,2.27838884]
["bitfinex-derivatives","BTCF0:USTF0",1752685582903,0.7995951,119310.0,119300.0,2.27838884]
["bitfinex-derivatives","BTCF0:USTF0",1752685583414,0.7995951,119310.0,119300.0,2.21848618]
["bitfinex-derivatives","BTCF0:USTF0",1752685583608,0.00104,119310.0,119300.0,2.29349135]
["bitfinex-derivatives","BTCF0:USTF0",1752685583814,0.63196,119310.0,119300.0,2.29349135]
["bitfinex-derivatives","BTCF0:USTF0",1752685584309,0.63096,119310.0,119300.0,2.29549135]
["bitfinex-derivatives","BTCF0:USTF0",1752685585209,0.7985152,119310.0,119300.0,2.29549135]
["bitfinex-derivatives","BTCF0:USTF0",1752685585416,0.63096,119310.0,119300.0,2.59009135]
["bitfinex-derivatives","BTCF0:USTF0",1752685585816,1.17771563,119320.0,119310.0,0.2018552]
["bitfinex-derivatives","BTCF0:USTF0",1752685586114,1.97605673,119320.0,119310.0,0.81269961]
["bitfinex-derivatives","BTCF0:USTF0",1752685586709,1.34525673,119320.0,119310.0,0.81269961]
["bitfinex-derivatives","BTCF0:USTF0",1752685586914,1.97625673,119320.0,119310.0,0.81289961]
["bitfinex-derivatives","BTCF0:USTF0",1752685587115,0.64999563,119320.0,119310.0,0.81289961]
["bitfinex-derivatives","BTCF0:USTF0",1752685587311,0.01919563,119320.0,119310.0,1.04757218]
["bitfinex-derivatives","BTCF0:USTF0",1752685587510,0.64995563,119320.0,119310.0,1.12257735]
["bitfinex-derivatives","BTCF0:USTF0",1752685588105,0.631,119320.0,119310.0,1.12257735]
["bitfinex-derivatives","BTCF0:USTF0",1752685588613,0.631,119320.0,119310.0,1.11527482]
["bitfinex-derivatives","BTCF0:USTF0",1752685588910,0.631,119320.0,119310.0,1.19027999]
["bitfinex-derivatives","BTCF0:USTF0",1752685589308,0.7985411,119320.0,119310.0,1.74591482]
["bitfinex-derivatives","BTCF0:USTF0",1752685589508,0.7985411,119320.0,119310.0,1.82291999]
["bitfinex-derivatives","BTCF0:USTF0",1752685589707,0.7985411,119320.0,119310.0,1.19227999]
["bitfinex-derivatives","BTCF0:USTF0",1752685589913,0.7985411,119320.0,119310.0,1.11727482]
["bitfinex-derivatives","BTCF0:USTF0",1752685591613,0.7986011,119320.0,119310.0,0.6793381]
["bitfinex-derivatives","BTCF0:USTF0",1752685592014,0.7986011,119320.0,119310.0,0.61936784]
["bitfinex-derivatives","BTCF0:USTF0",1752685592920,0.7985411,119320.0,119310.0,1.11727482]
["bitfinex-derivatives","BTCF0:USTF0",1752685595221,0.7986011,119320.0,119310.0,1.11727482]
["bitfinex-derivatives","BTCF0:USTF0",1752685595412,0.7985411,119320.0,119310.0,0.61936784]
["bitfinex-derivatives","BTCF0:USTF0",1752685595611,0.7985411,119320.0,119310.0,1.11727482]
["bitfinex-derivatives","BTCF0:USTF0",1752685596120,0.7985411,119320.0,119310.0,1.19227999]
["bitfinex-derivatives","BTCF0:USTF0",1752685596322,0.1677811,119320.0,119310.0,1.19227999]
["bitfinex-derivatives","BTCF0:USTF0",1752685596519,0.7980211,119320.0,119310.0,0.69437301]
["bitfinex-derivatives","BTCF0:USTF0",1752685596713,0.7980211,119320.0,119310.0,1.19227999]
["bitfinex-derivatives","BTCF0:USTF0",1752685597722,0.7980811,119320.0,119310.0,1.19227999]
["bitfinex-derivatives","BTCF0:USTF0",1752685597917,0.7980811,119320.0,119310.0,0.61936784]
["bitfinex-derivatives","BTCF0:USTF0",1752685598118,1.29598808,119320.0,119310.0,0.6116415]
["bitfinex-derivatives","BTCF0:USTF0",1752685598324,1.79598808,119320.0,119310.0,0.3567763]
["bitfinex-derivatives","BTCF0:USTF0",1752685598521,1.2980811,119320.0,119310.0,0.0621763]
["bitfinex-derivatives","BTCF0:USTF0",1752685598716,1.79598808,119320.0,119310.0,0.0621763]
["bitfinex-derivatives","BTCF0:USTF0",1752685599219,1.79598808,119320.0,119310.0,0.1104463]
["bitfinex-derivatives","BTCF0:USTF0",1752685600129,1.79598808,119320.0,119310.0,0.1151863]
["bitfinex-derivatives","BTCF0:USTF0",1752685603032,1.72304996,119320.0,119310.0,0.1151863]
["bitfinex-derivatives","BTCF0:USTF0",1752685603533,1.72304996,119320.0,119310.0,0.10022306]
["bitfinex-derivatives","BTCF0:USTF0",1752685610932,0.50024,119320.0,119310.0,0.72659712]
["bitfinex-derivatives","BTCF0:USTF0",1752685611137,0.62988,119320.0,119310.0,0.68158406]
["bitfinex-derivatives","BTCF0:USTF0",1752685612337,0.7974211,119320.0,119310.0,0.68158406]
["bitfinex-derivatives","BTCF0:USTF0",1752685612537,0.7974211,119320.0,119310.0,0.74870259]
["bitfinex-derivatives","BTCF0:USTF0",1752685613140,0.62988,119320.0,119310.0,0.82150087]
["bitfinex-derivatives","BTCF0:USTF0",1752685613437,0.62988,119320.0,119310.0,0.38371003]
["bitfinex-derivatives","BTCF0:USTF0",1752685613640,0.62988,119320.0,119310.0,0.88147717]
["bitfinex-derivatives","BTCF0:USTF0",1752685614328,0.7974211,119320.0,119310.0,0.82150087]
["bitfinex-derivatives","BTCF0:USTF0",1752685614637,0.62988,119320.0,119310.0,0.82150087]
["bitfinex-derivatives","BTCF0:USTF0",1752685614838,0.7974211,119320.0,119310.0,0.82150087]
["bitfinex-derivatives","BTCF0:USTF0",1752685615232,0.62988,119320.0,119310.0,0.82150087]
["bitfinex-derivatives","BTCF0:USTF0",1752685615934,0.62988,119320.0,119310.0,0.38369107]
["bitfinex-derivatives","BTCF0:USTF0",1752685616134,0.62988,119320.0,119310.0,0.88145821]
["bitfinex-derivatives","BTCF0:USTF0",1752685617644,0.62988,119320.0,119310.0,0.38369107]
["bitfinex-derivatives","BTCF0:USTF0",1752685617845,0.62988,119320.0,119310.0,0.88145821]
["bitfinex-derivatives","BTCF0:USTF0",1752685619040,0.209461,119330.0,119320.0,0.1675412]
["bitfinex-derivatives","BTCF0:USTF0",1752685619041,4e-05,119330.0,119320.0,0.1675412]
["bitfinex-derivatives","BTCF0:USTF0",1752685619243,0.62916,119330.0,119320.0,0.76703338]
["bitfinex-derivatives","BTCF0:USTF0",1752685620148,0.62916,119330.0,119320.0,0.82699072]
["bitfinex-derivatives","BTCF0:USTF0",1752685620647,0.62916,119330.0,119320.0,0.76703338]
["bitfinex-derivatives","BTCF0:USTF0",1752685622046,0.62916,119330.0,119320.0,0.26926624]
["bitfinex-derivatives","BTCF0:USTF0",1752685622241,0.62916,119330.0,119320.0,0.76703338]
["bitfinex-derivatives","BTCF0:USTF0",1752685622449,0.18648946,119350.0,119340.0,0.1990131]
["bitfinex-derivatives","BTCF0:USTF0",1752685622641,0.81550946,119350.0,119340.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752685623741,0.64801046,119350.0,119340.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752685623947,0.64795046,119350.0,119340.0,0.84171877]
["bitfinex-derivatives","BTCF0:USTF0",1752685624148,0.81544946,119350.0,119340.0,0.84171877]
["bitfinex-derivatives","BTCF0:USTF0",1752685624349,0.81544946,119350.0,119340.0,0.79680173]
["bitfinex-derivatives","BTCF0:USTF0",1752685624550,0.81544946,119350.0,119340.0,0.80533368]
["bitfinex-derivatives","BTCF0:USTF0",1752685625147,0.64795046,119350.0,119340.0,0.80533368]
["bitfinex-derivatives","BTCF0:USTF0",1752685625351,0.64795046,119350.0,119340.0,0.85025072]
["bitfinex-derivatives","BTCF0:USTF0",1752685625755,0.64795046,119350.0,119340.0,0.82030603]
["bitfinex-derivatives","BTCF0:USTF0",1752685625948,0.64795046,119350.0,119340.0,0.83534633]
["bitfinex-derivatives","BTCF0:USTF0",1752685626947,0.64795046,119350.0,119340.0,1.12994633]
["bitfinex-derivatives","BTCF0:USTF0",1752685627148,0.64995046,119350.0,119340.0,1.12994633]
["bitfinex-derivatives","BTCF0:USTF0",1752685629051,0.631,119350.0,119340.0,0.63217919]
["bitfinex-derivatives","BTCF0:USTF0",1752685629253,0.798499,119350.0,119340.0,1.12994633]
["bitfinex-derivatives","BTCF0:USTF0",1752685629858,0.631,119350.0,119340.0,1.12994633]
["bitfinex-derivatives","BTCF0:USTF0",1752685631056,0.631,119350.0,119340.0,2.62994633]
["bitfinex-derivatives","BTCF0:USTF0",1752685631558,0.798499,119350.0,119340.0,2.62994633]
["bitfinex-derivatives","BTCF0:USTF0",1752685631759,0.631,119350.0,119340.0,2.62994633]
["bitfinex-derivatives","BTCF0:USTF0",1752685635053,0.631,119350.0,119340.0,2.55664871]
["bitfinex-derivatives","BTCF0:USTF0",1752685636165,0.631,119350.0,119340.0,2.49669137]
["bitfinex-derivatives","BTCF0:USTF0",1752685636363,0.6312,119350.0,119340.0,2.49689137]
["bitfinex-derivatives","BTCF0:USTF0",1752685637367,0.6312,119350.0,119340.0,2.07242185]
["bitfinex-derivatives","BTCF0:USTF0",1752685637564,0.6312,119350.0,119340.0,2.49689137]
["bitfinex-derivatives","BTCF0:USTF0",1752685638862,0.65014632,119350.0,119340.0,2.07242185]
["bitfinex-derivatives","BTCF0:USTF0",1752685639056,0.65014632,119350.0,119340.0,2.49689137]
["bitfinex-derivatives","BTCF0:USTF0",1752685639563,0.6312,119350.0,119340.0,2.55684871]
["bitfinex-derivatives","BTCF0:USTF0",1752685642169,0.7986991,119350.0,119340.0,2.49689137]
["bitfinex-derivatives","BTCF0:USTF0",1752685642366,0.6312,119350.0,119340.0,2.49689137]
["bitfinex-derivatives","BTCF0:USTF0",1752685642767,0.6312,119350.0,119340.0,2.55681482]
["bitfinex-derivatives","BTCF0:USTF0",1752685644469,0.6312,119350.0,119340.0,2.49689137]
["bitfinex-derivatives","BTCF0:USTF0",1752685646174,0.6312,119350.0,119340.0,2.57179518]
["bitfinex-derivatives","BTCF0:USTF0",1752685649273,0.7986991,119350.0,119340.0,2.57179518]
["bitfinex-derivatives","BTCF0:USTF0",1752685649473,0.6312,119350.0,119340.0,2.57179518]
["bitfinex-derivatives","BTCF0:USTF0",1752685651768,0.7986991,119350.0,119340.0,2.57179518]
["bitfinex-derivatives","BTCF0:USTF0",1752685652072,0.7986991,119350.0,119340.0,2.14732566]
["bitfinex-derivatives","BTCF0:USTF0",1752685652378,0.7986991,119350.0,119340.0,2.57179518]
["bitfinex-derivatives","BTCF0:USTF0",1752685654483,0.7986991,119350.0,119340.0,2.49689137]
["bitfinex-derivatives","BTCF0:USTF0",1752685654879,0.7986991,119350.0,119340.0,2.07242185]
["bitfinex-derivatives","BTCF0:USTF0",1752685655077,0.61329219,119350.0,119340.0,1.96142334]
["bitfinex-derivatives","BTCF0:USTF0",1752685655277,1.74013219,119350.0,119340.0,0.37202622]
["bitfinex-derivatives","BTCF0:USTF0",1752685655770,1.74013219,119350.0,119340.0,0.35486942]
["bitfinex-derivatives","BTCF0:USTF0",1752685655970,1.74013219,119350.0,119340.0,0.54646252]
["bitfinex-derivatives","BTCF0:USTF0",1752685656280,1.74013219,119350.0,119340.0,0.57438252]
["bitfinex-derivatives","BTCF0:USTF0",1752685657283,1.31566267,119350.0,119340.0,0.57438252]
["bitfinex-derivatives","BTCF0:USTF0",1752685657681,1.31566267,119350.0,119340.0,0.40686942]
["bitfinex-derivatives","BTCF0:USTF0",1752685657882,1.31566267,119350.0,119340.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1752685658081,1.74013219,119350.0,119340.0,0.40686942]
["bitfinex-derivatives","BTCF0:USTF0",1752685658281,1.74013219,119350.0,119340.0,0.40206942]
["bitfinex-derivatives","BTCF0:USTF0",1752685659081,1.74013219,119350.0,119340.0,0.56958252]
["bitfinex-derivatives","BTCF0:USTF0",1752685659483,1.74013219,119350.0,119340.0,0.27498252]
["bitfinex-derivatives","BTCF0:USTF0",1752685659678,1.74013219,119350.0,119340.0,0.10746942]
["bitfinex-derivatives","BTCF0:USTF0",1752685660078,1.74013219,119350.0,119340.0,0.06026942]
["bitfinex-derivatives","BTCF0:USTF0",1752685660778,1.31566267,119350.0,119340.0,0.22778252]
["bitfinex-derivatives","BTCF0:USTF0",1752685660979,1.74013219,119350.0,119340.0,0.27498252]
["bitfinex-derivatives","BTCF0:USTF0",1752685661484,1.74013219,119350.0,119340.0,0.27978252]
["bitfinex-derivatives","BTCF0:USTF0",1752685661782,1.74013219,119350.0,119340.0,0.11226942]
["bitfinex-derivatives","BTCF0:USTF0",1752685663382,1.74013219,119350.0,119340.0,0.10746942]
["bitfinex-derivatives","BTCF0:USTF0",1752685663782,1.74013219,119350.0,119340.0,0.11224942]
["bitfinex-derivatives","BTCF0:USTF0",1752685664783,1.74013219,119350.0,119340.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752685665178,1.74013219,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685665773,1.74013219,119350.0,119340.0,0.04522446]
["bitfinex-derivatives","BTCF0:USTF0",1752685665975,1.74013219,119350.0,119340.0,0.05273094]
["bitfinex-derivatives","BTCF0:USTF0",1752685669189,1.74013219,119350.0,119340.0,0.19022636]
["bitfinex-derivatives","BTCF0:USTF0",1752685669385,1.74013219,119350.0,119340.0,0.23777636]
["bitfinex-derivatives","BTCF0:USTF0",1752685669890,1.74013219,119350.0,119340.0,0.07026326]
["bitfinex-derivatives","BTCF0:USTF0",1752685670281,0.68882267,119350.0,119340.0,0.66702588]
["bitfinex-derivatives","BTCF0:USTF0",1752685670485,1.31486267,119350.0,119340.0,0.70047588]
["bitfinex-derivatives","BTCF0:USTF0",1752685671086,1.31482267,119350.0,119340.0,0.70047588]
["bitfinex-derivatives","BTCF0:USTF0",1752685671286,1.31482267,119350.0,119340.0,0.73049356]
["bitfinex-derivatives","BTCF0:USTF0",1752685671589,1.31482267,119350.0,119340.0,0.70047588]
["bitfinex-derivatives","BTCF0:USTF0",1752685672590,1.31482267,119350.0,119340.0,0.53296278]
["bitfinex-derivatives","BTCF0:USTF0",1752685672889,1.31482267,119350.0,119340.0,0.56298046]
["bitfinex-derivatives","BTCF0:USTF0",1752685673085,1.31482267,119350.0,119340.0,0.73049356]
["bitfinex-derivatives","BTCF0:USTF0",1752685673389,1.31482267,119350.0,119340.0,0.56298046]
["bitfinex-derivatives","BTCF0:USTF0",1752685673888,1.31482267,119350.0,119340.0,0.73049356]
["bitfinex-derivatives","BTCF0:USTF0",1752685674090,1.31482267,119350.0,119340.0,0.13851094]
["bitfinex-derivatives","BTCF0:USTF0",1752685675994,1.31482267,119350.0,119340.0,0.16102214]
["bitfinex-derivatives","BTCF0:USTF0",1752685676793,1.31482267,119350.0,119340.0,0.32853524]
["bitfinex-derivatives","BTCF0:USTF0",1752685677294,1.31482267,119350.0,119340.0,0.75300476]
["bitfinex-derivatives","BTCF0:USTF0",1752685677597,1.31482267,119350.0,119340.0,0.16102214]
["bitfinex-derivatives","BTCF0:USTF0",1752685677794,1.31482267,119350.0,119340.0,0.58549166]
["bitfinex-derivatives","BTCF0:USTF0",1752685678702,1.31482267,119350.0,119340.0,0.75300476]
["bitfinex-derivatives","BTCF0:USTF0",1752685679202,1.31482267,119350.0,119340.0,0.58549166]
["bitfinex-derivatives","BTCF0:USTF0",1752685679601,1.31482267,119350.0,119340.0,0.75300476]
["bitfinex-derivatives","BTCF0:USTF0",1752685680100,0.68882267,119350.0,119340.0,0.34518354]
["bitfinex-derivatives","BTCF0:USTF0",1752685680297,0.50224,119350.0,119340.0,0.73963538]
["bitfinex-derivatives","BTCF0:USTF0",1752685680496,0.62756,119350.0,119340.0,1.04928034]
["bitfinex-derivatives","BTCF0:USTF0",1752685682798,0.7949391,119350.0,119340.0,1.04928034]
["bitfinex-derivatives","BTCF0:USTF0",1752685683003,0.62744,119350.0,119340.0,1.04928034]
["bitfinex-derivatives","BTCF0:USTF0",1752685683403,0.00224,119350.0,119340.0,1.04928034]
["bitfinex-derivatives","BTCF0:USTF0",1752685684206,0.1697391,119350.0,119340.0,0.62481082]
["bitfinex-derivatives","BTCF0:USTF0",1752685684404,0.1697391,119350.0,119340.0,1.04928034]
["bitfinex-derivatives","BTCF0:USTF0",1752685684807,0.00224,119350.0,119340.0,1.04928034]
["bitfinex-derivatives","BTCF0:USTF0",1752685685801,0.1677391,119350.0,119340.0,1.05128034]
["bitfinex-derivatives","BTCF0:USTF0",1752685686006,0.00024,119350.0,119340.0,1.05128034]
["bitfinex-derivatives","BTCF0:USTF0",1752685686208,0.00024,119350.0,119340.0,1.15879492]
["bitfinex-derivatives","BTCF0:USTF0",1752685686707,0.7924166,119360.0,119350.0,0.67774862]
["bitfinex-derivatives","BTCF0:USTF0",1752685687006,0.62492,119360.0,119350.0,0.73783764]
["bitfinex-derivatives","BTCF0:USTF0",1752685687207,0.62492,119360.0,119350.0,0.67774862]
["bitfinex-derivatives","BTCF0:USTF0",1752685687405,0.62492,119360.0,119350.0,0.75281321]
["bitfinex-derivatives","BTCF0:USTF0",1752685688501,4e-05,119360.0,119350.0,0.75281321]
["bitfinex-derivatives","BTCF0:USTF0",1752685688701,0.167525,119360.0,119350.0,1.17728273]
["bitfinex-derivatives","BTCF0:USTF0",1752685688901,0.167525,119360.0,119350.0,0.75281321]
["bitfinex-derivatives","BTCF0:USTF0",1752685689407,0.167525,119360.0,119350.0,0.67774862]
["bitfinex-derivatives","BTCF0:USTF0",1752685689602,0.167525,119360.0,119350.0,0.73777122]
["bitfinex-derivatives","BTCF0:USTF0",1752685689807,0.167525,119360.0,119350.0,0.3133017]
["bitfinex-derivatives","BTCF0:USTF0",1752685690005,0.167525,119360.0,119350.0,0.73777122]
["bitfinex-derivatives","BTCF0:USTF0",1752685692005,0.167525,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685693102,4e-05,119360.0,119350.0,0.6079017]
["bitfinex-derivatives","BTCF0:USTF0",1752685693311,4e-05,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685693810,0.167525,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685694207,4e-05,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685694402,0.167525,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685695713,4e-05,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685696014,0.167525,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685696215,4e-05,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685696512,0.167525,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685696905,4e-05,119360.0,119350.0,1.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1752685698610,4e-05,119360.0,119350.0,2.08080074]
["bitfinex-derivatives","BTCF0:USTF0",1752685699709,4e-05,119360.0,119350.0,1.2318617]
["bitfinex-derivatives","BTCF0:USTF0",1752685699913,4e-05,119360.0,119350.0,1.65633122]
["bitfinex-derivatives","BTCF0:USTF0",1752685700414,4e-05,119360.0,119350.0,1.67137321]
["bitfinex-derivatives","BTCF0:USTF0",1752685701216,4e-05,119360.0,119350.0,1.59630862]
["bitfinex-derivatives","BTCF0:USTF0",1752685702810,4e-05,119360.0,119350.0,1.67137321]
["bitfinex-derivatives","BTCF0:USTF0",1752685703317,4e-05,119360.0,119350.0,1.59630862]
["bitfinex-derivatives","BTCF0:USTF0",1752685703516,0.00024,119360.0,119350.0,1.67157321]
["bitfinex-derivatives","BTCF0:USTF0",1752685705918,0.00024,119360.0,119350.0,1.73153357]
["bitfinex-derivatives","BTCF0:USTF0",1752685706211,0.00024,119360.0,119350.0,1.20007698]
["bitfinex-derivatives","BTCF0:USTF0",1752685706418,0.216845,119380.0,119370.0,0.27033824]
["bitfinex-derivatives","BTCF0:USTF0",1752685706621,0.1749808,119380.0,119370.0,1.03438181]
["bitfinex-derivatives","BTCF0:USTF0",1752685706821,0.1749808,119380.0,119370.0,1.01939099]
["bitfinex-derivatives","BTCF0:USTF0",1752685707013,0.1749808,119380.0,119370.0,1.03438181]
["bitfinex-derivatives","BTCF0:USTF0",1752685707208,0.19436974,119380.0,119370.0,0.39746724]
["bitfinex-derivatives","BTCF0:USTF0",1752685707415,1.11931926,119380.0,119370.0,0.59491166]
["bitfinex-derivatives","BTCF0:USTF0",1752685707609,1.11931926,119380.0,119370.0,0.42744066]
["bitfinex-derivatives","BTCF0:USTF0",1752685707816,1.11931926,119380.0,119370.0,0.61740076]
["bitfinex-derivatives","BTCF0:USTF0",1752685708420,0.69484974,119380.0,119370.0,0.61740076]
["bitfinex-derivatives","BTCF0:USTF0",1752685709520,0.69484974,119380.0,119370.0,0.59491166]
["bitfinex-derivatives","BTCF0:USTF0",1752685709709,0.69484974,119380.0,119370.0,0.30031166]
["bitfinex-derivatives","BTCF0:USTF0",1752685709913,0.69584974,119380.0,119370.0,0.30031166]
["bitfinex-derivatives","BTCF0:USTF0",1752685713120,0.69584974,119380.0,119370.0,0.34528571]
["bitfinex-derivatives","BTCF0:USTF0",1752685713321,0.69584974,119380.0,119370.0,0.73978181]
["bitfinex-derivatives","BTCF0:USTF0",1752685713514,0.69584974,119380.0,119370.0,0.31531229]
["bitfinex-derivatives","BTCF0:USTF0",1752685714219,1.12031926,119380.0,119370.0,0.14784129]
["bitfinex-derivatives","BTCF0:USTF0",1752685714422,1.12031926,119380.0,119370.0,0.29788229]
["bitfinex-derivatives","BTCF0:USTF0",1752685714920,1.12031926,119380.0,119370.0,0.31531229]
["bitfinex-derivatives","BTCF0:USTF0",1752685715722,1.12031926,119380.0,119370.0,0.34534459]
["bitfinex-derivatives","BTCF0:USTF0",1752685716125,1.12031926,119380.0,119370.0,0.3302986]
["bitfinex-derivatives","BTCF0:USTF0",1752685716622,0.69584974,119380.0,119370.0,0.3302986]
["bitfinex-derivatives","BTCF0:USTF0",1752685716824,1.12031926,119380.0,119370.0,0.3302986]
["bitfinex-derivatives","BTCF0:USTF0",1752685718024,1.12031926,119380.0,119370.0,0.1628276]
["bitfinex-derivatives","BTCF0:USTF0",1752685720223,0.69584974,119380.0,119370.0,0.1628276]
["bitfinex-derivatives","BTCF0:USTF0",1752685720424,1.12031926,119380.0,119370.0,0.0767676]
["bitfinex-derivatives","BTCF0:USTF0",1752685720625,1.28785526,119380.0,119370.0,0.0767676]
["bitfinex-derivatives","BTCF0:USTF0",1752685721724,1.12031926,119380.0,119370.0,0.0767676]
["bitfinex-derivatives","BTCF0:USTF0",1752685725031,0.69584974,119380.0,119370.0,0.0767676]
["bitfinex-derivatives","BTCF0:USTF0",1752685725220,1.12051926,119380.0,119370.0,0.0769676]
["bitfinex-derivatives","BTCF0:USTF0",1752685726232,0.69604974,119380.0,119370.0,0.0769676]
["bitfinex-derivatives","BTCF0:USTF0",1752685726421,1.12051926,119380.0,119370.0,0.0769676]
["bitfinex-derivatives","BTCF0:USTF0",1752685729223,1.12051926,119380.0,119370.0,1.5769676]
["bitfinex-derivatives","BTCF0:USTF0",1752685729425,1.12051926,119380.0,119370.0,1.6252776]
["bitfinex-derivatives","BTCF0:USTF0",1752685729627,1.12051926,119380.0,119370.0,1.60847036]
["bitfinex-derivatives","BTCF0:USTF0",1752685731030,1.12051926,119380.0,119370.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752685731226,1.28829524,119380.0,119370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685731431,0.168771,119370.0,119360.0,0.12489929]
["bitfinex-derivatives","BTCF0:USTF0",1752685731626,0.790251,119370.0,119360.0,0.10827036]
["bitfinex-derivatives","BTCF0:USTF0",1752685731830,0.790251,119370.0,119360.0,1.60827036]
["bitfinex-derivatives","BTCF0:USTF0",1752685732331,1.21472052,119370.0,119360.0,1.61287036]
["bitfinex-derivatives","BTCF0:USTF0",1752685734224,0.790251,119370.0,119360.0,1.61287036]
["bitfinex-derivatives","BTCF0:USTF0",1752685734422,0.168291,119370.0,119360.0,2.20482498]
["bitfinex-derivatives","BTCF0:USTF0",1752685734631,0.789611,119370.0,119360.0,2.20482498]
["bitfinex-derivatives","BTCF0:USTF0",1752685735233,0.789611,119370.0,119360.0,1.78035546]
["bitfinex-derivatives","BTCF0:USTF0",1752685735438,0.168291,119370.0,119360.0,1.78035546]
["bitfinex-derivatives","BTCF0:USTF0",1752685735635,0.790491,119370.0,119360.0,1.78035546]
["bitfinex-derivatives","BTCF0:USTF0",1752685735935,0.790451,119370.0,119360.0,2.20482498]
["bitfinex-derivatives","BTCF0:USTF0",1752685736136,0.790451,119370.0,119360.0,2.14486462]
["bitfinex-derivatives","BTCF0:USTF0",1752685737635,0.790451,119370.0,119360.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1752685737837,0.790451,119370.0,119360.0,2.18995208]
["bitfinex-derivatives","BTCF0:USTF0",1752685738236,0.169291,119370.0,119360.0,1.76548256]
["bitfinex-derivatives","BTCF0:USTF0",1752685738436,0.790291,119370.0,119360.0,2.18995208]
["bitfinex-derivatives","BTCF0:USTF0",1752685740038,0.790171,119370.0,119360.0,2.18995208]
["bitfinex-derivatives","BTCF0:USTF0",1752685741033,0.7901711,119370.0,119360.0,2.18995208]
["bitfinex-derivatives","BTCF0:USTF0",1752685741239,0.7897311,119370.0,119360.0,1.7203951]
["bitfinex-derivatives","BTCF0:USTF0",1752685741441,0.7897311,119370.0,119360.0,2.14486462]
["bitfinex-derivatives","BTCF0:USTF0",1752685742543,0.7897311,119370.0,119360.0,1.7203951]
["bitfinex-derivatives","BTCF0:USTF0",1752685742737,0.7897311,119370.0,119360.0,2.14486462]
["bitfinex-derivatives","BTCF0:USTF0",1752685744442,0.7897311,119370.0,119360.0,2.20482498]
["bitfinex-derivatives","BTCF0:USTF0",1752685746241,0.001,119370.0,119360.0,2.2220066]
["bitfinex-derivatives","BTCF0:USTF0",1752685746443,0.62144,119370.0,119360.0,2.2220066]
["bitfinex-derivatives","BTCF0:USTF0",1752685749343,0.7889111,119370.0,119360.0,2.2220066]
["bitfinex-derivatives","BTCF0:USTF0",1752685749548,0.7891111,119370.0,119360.0,2.2222066]
["bitfinex-derivatives","BTCF0:USTF0",1752685750849,0.62164,119370.0,119360.0,2.2222066]
["bitfinex-derivatives","BTCF0:USTF0",1752685751051,0.7891112,119370.0,119360.0,2.2222066]
["bitfinex-derivatives","BTCF0:USTF0",1752685751251,0.62164,119370.0,119360.0,2.2222066]
["bitfinex-derivatives","BTCF0:USTF0",1752685751550,0.62164,119370.0,119360.0,2.16224624]
["bitfinex-derivatives","BTCF0:USTF0",1752685752653,0.62164,119370.0,119360.0,2.23731083]
["bitfinex-derivatives","BTCF0:USTF0",1752685754253,0.7891112,119370.0,119360.0,2.23731083]
["bitfinex-derivatives","BTCF0:USTF0",1752685754652,0.7891112,119370.0,119360.0,1.81284131]
["bitfinex-derivatives","BTCF0:USTF0",1752685754851,0.7891112,119370.0,119360.0,2.23731083]
["bitfinex-derivatives","BTCF0:USTF0",1752685755448,0.7891112,119370.0,119360.0,2.16224624]
["bitfinex-derivatives","BTCF0:USTF0",1752685755642,0.7891512,119370.0,119360.0,2.16224624]
["bitfinex-derivatives","BTCF0:USTF0",1752685755848,0.62168,119370.0,119360.0,2.16224624]
["bitfinex-derivatives","BTCF0:USTF0",1752685756147,0.62168,119370.0,119360.0,2.22232988]
["bitfinex-derivatives","BTCF0:USTF0",1752685757653,0.7891512,119370.0,119360.0,2.22232988]
["bitfinex-derivatives","BTCF0:USTF0",1752685757953,0.7891512,119370.0,119360.0,1.79786036]
["bitfinex-derivatives","BTCF0:USTF0",1752685758156,0.62168,119370.0,119360.0,2.22232988]
["bitfinex-derivatives","BTCF0:USTF0",1752685760053,0.62168,119370.0,119360.0,1.79786036]
["bitfinex-derivatives","BTCF0:USTF0",1752685760250,0.62168,119370.0,119360.0,2.22232988]
["bitfinex-derivatives","BTCF0:USTF0",1752685760654,0.62168,119370.0,119360.0,1.79786036]
["bitfinex-derivatives","BTCF0:USTF0",1752685760854,0.7891512,119370.0,119360.0,2.22232988]
["bitfinex-derivatives","BTCF0:USTF0",1752685761056,0.62168,119370.0,119360.0,2.43450516]
["bitfinex-derivatives","BTCF0:USTF0",1752685761752,0.7891512,119370.0,119360.0,2.43450516]
["bitfinex-derivatives","BTCF0:USTF0",1752685761955,0.62168,119370.0,119360.0,2.43450516]
["bitfinex-derivatives","BTCF0:USTF0",1752685763556,0.62048,119370.0,119360.0,2.43450516]
["bitfinex-derivatives","BTCF0:USTF0",1752685764763,0.7879512,119370.0,119360.0,2.43450516]
["bitfinex-derivatives","BTCF0:USTF0",1752685765561,0.7879512,119370.0,119360.0,1.79786036]
["bitfinex-derivatives","BTCF0:USTF0",1752685765756,0.62048,119370.0,119360.0,2.43450516]
["bitfinex-derivatives","BTCF0:USTF0",1752685766155,0.62048,119370.0,119360.0,2.37442152]
["bitfinex-derivatives","BTCF0:USTF0",1752685766357,0.62048,119370.0,119360.0,2.44948611]
["bitfinex-derivatives","BTCF0:USTF0",1752685767257,0.62048,119370.0,119360.0,2.37442152]
["bitfinex-derivatives","BTCF0:USTF0",1752685769963,0.62048,119370.0,119360.0,1.81284131]
["bitfinex-derivatives","BTCF0:USTF0",1752685770164,0.62048,119370.0,119360.0,2.44948611]
["bitfinex-derivatives","BTCF0:USTF0",1752685772569,0.7879512,119370.0,119360.0,2.44948611]
["bitfinex-derivatives","BTCF0:USTF0",1752685773063,0.62048,119370.0,119360.0,2.44948611]
["bitfinex-derivatives","BTCF0:USTF0",1752685773768,0.62048,119370.0,119360.0,2.37442152]
["bitfinex-derivatives","BTCF0:USTF0",1752685774264,0.62048,119370.0,119360.0,2.44948611]
["bitfinex-derivatives","BTCF0:USTF0",1752685774764,0.7879512,119370.0,119360.0,2.44948611]
["bitfinex-derivatives","BTCF0:USTF0",1752685775365,0.7879512,119370.0,119360.0,1.81284131]
["bitfinex-derivatives","BTCF0:USTF0",1752685775663,0.7879512,119370.0,119360.0,2.44948611]
["bitfinex-derivatives","BTCF0:USTF0",1752685777162,1.925896,119370.0,119360.0,0.11330948]
["bitfinex-derivatives","BTCF0:USTF0",1752685777355,0.18755461,119360.0,119350.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1752685777557,0.82419941,119360.0,119350.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1752685777758,0.82419941,119360.0,119350.0,0.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1752685778365,0.82419941,119360.0,119350.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1752685778762,0.80507461,119360.0,119350.0,0.2551392]
["bitfinex-derivatives","BTCF0:USTF0",1752685778968,0.80507461,119360.0,119350.0,0.31535295]
["bitfinex-derivatives","BTCF0:USTF0",1752685779162,1.12339701,119360.0,119350.0,0.63367535]
["bitfinex-derivatives","BTCF0:USTF0",1752685779366,0.80555461,119360.0,119350.0,0.63367535]
["bitfinex-derivatives","BTCF0:USTF0",1752685779860,1.12387701,119360.0,119350.0,0.31535295]
["bitfinex-derivatives","BTCF0:USTF0",1752685780067,1.12387701,119360.0,119350.0,0.63367535]
["bitfinex-derivatives","BTCF0:USTF0",1752685780266,1.12387701,119360.0,119350.0,0.5734616]
["bitfinex-derivatives","BTCF0:USTF0",1752685780567,1.12387701,119360.0,119350.0,0.63367535]
["bitfinex-derivatives","BTCF0:USTF0",1752685780868,0.80555461,119360.0,119350.0,0.63367535]
["bitfinex-derivatives","BTCF0:USTF0",1752685781158,1.12387701,119360.0,119350.0,0.63367535]
["bitfinex-derivatives","BTCF0:USTF0",1752685781364,1.12387701,119360.0,119350.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1752685781560,0.80555461,119360.0,119350.0,0.3712024]
["bitfinex-derivatives","BTCF0:USTF0",1752685781759,1.94219941,119360.0,119350.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1752685782666,1.94219941,119360.0,119350.0,0.3712024]
["bitfinex-derivatives","BTCF0:USTF0",1752685782861,1.94219941,119360.0,119340.0,0.67167175]
["bitfinex-derivatives","BTCF0:USTF0",1752685782862,0.1674994,119350.0,119340.0,0.31147265]
["bitfinex-derivatives","BTCF0:USTF0",1752685783061,0.4871218,119350.0,119340.0,0.61550965]
["bitfinex-derivatives","BTCF0:USTF0",1752685783265,0.4871218,119350.0,119340.0,0.46617615]
["bitfinex-derivatives","BTCF0:USTF0",1752685783463,0.9871218,119350.0,119340.0,0.63368955]
["bitfinex-derivatives","BTCF0:USTF0",1752685784166,0.9871218,119350.0,119340.0,0.2551534]
["bitfinex-derivatives","BTCF0:USTF0",1752685784367,0.6683194,119350.0,119340.0,0.2551534]
["bitfinex-derivatives","BTCF0:USTF0",1752685784569,0.6683194,119350.0,119340.0,0.8937982]
["bitfinex-derivatives","BTCF0:USTF0",1752685785161,0.9871218,119350.0,119340.0,0.8937982]
["bitfinex-derivatives","BTCF0:USTF0",1752685785360,0.6687994,119350.0,119340.0,0.8937982]
["bitfinex-derivatives","BTCF0:USTF0",1752685785561,0.6687994,119350.0,119340.0,0.2571534]
["bitfinex-derivatives","BTCF0:USTF0",1752685785770,0.9871218,119350.0,119340.0,0.8937982]
["bitfinex-derivatives","BTCF0:USTF0",1752685786264,0.6687994,119350.0,119340.0,0.8779482]
["bitfinex-derivatives","BTCF0:USTF0",1752685786460,0.9871218,119350.0,119340.0,0.5756658]
["bitfinex-derivatives","BTCF0:USTF0",1752685786661,0.9871218,119350.0,119340.0,0.8939882]
["bitfinex-derivatives","BTCF0:USTF0",1752685786962,0.6687994,119350.0,119340.0,0.8939882]
["bitfinex-derivatives","BTCF0:USTF0",1752685787462,0.6687994,119350.0,119340.0,0.95420195]
["bitfinex-derivatives","BTCF0:USTF0",1752685788062,0.9871218,119350.0,119340.0,0.63587955]
["bitfinex-derivatives","BTCF0:USTF0",1752685788262,0.9871218,119350.0,119340.0,0.46836615]
["bitfinex-derivatives","BTCF0:USTF0",1752685788467,0.9871218,119350.0,119340.0,0.63587955]
["bitfinex-derivatives","BTCF0:USTF0",1752685789170,0.6687994,119350.0,119340.0,0.95420195]
["bitfinex-derivatives","BTCF0:USTF0",1752685789365,0.9871218,119350.0,119340.0,0.11509375]
["bitfinex-derivatives","BTCF0:USTF0",1752685789570,0.9871218,119350.0,119340.0,0.3732024]
["bitfinex-derivatives","BTCF0:USTF0",1752685790870,0.6687994,119350.0,119340.0,0.5407158]
["bitfinex-derivatives","BTCF0:USTF0",1752685791067,0.6687994,119350.0,119340.0,0.5571658]
["bitfinex-derivatives","BTCF0:USTF0",1752685791366,0.9871218,119350.0,119340.0,0.5756658]
["bitfinex-derivatives","BTCF0:USTF0",1752685792164,0.9871218,119350.0,119340.0,0.2573434]
["bitfinex-derivatives","BTCF0:USTF0",1752685792364,0.9871218,119350.0,119340.0,0.5756658]
["bitfinex-derivatives","BTCF0:USTF0",1752685792572,0.9871218,119350.0,119340.0,0.2573434]
["bitfinex-derivatives","BTCF0:USTF0",1752685792763,0.9871218,119350.0,119340.0,0.5756658]
["bitfinex-derivatives","BTCF0:USTF0",1752685793073,0.9871218,119350.0,119340.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1752685793371,0.9871218,119350.0,119340.0,0.10012624]
["bitfinex-derivatives","BTCF0:USTF0",1752685793572,0.6687994,119350.0,119340.0,0.58596234]
["bitfinex-derivatives","BTCF0:USTF0",1752685793769,0.6687994,119350.0,119340.0,0.5758561]
["bitfinex-derivatives","BTCF0:USTF0",1752685793970,0.9873218,119350.0,119340.0,0.5760561]
["bitfinex-derivatives","BTCF0:USTF0",1752685794277,0.9873218,119350.0,119340.0,0.3900424]
["bitfinex-derivatives","BTCF0:USTF0",1752685794665,0.9873218,119350.0,119340.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752685794866,1.6043218,119350.0,119340.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752685795370,1.6043218,119350.0,119340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1752685796070,1.6043218,119350.0,119340.0,0.04726012]
["bitfinex-derivatives","BTCF0:USTF0",1752685796266,1.6043218,119350.0,119340.0,0.04526012]
["bitfinex-derivatives","BTCF0:USTF0",1752685797370,1.2859994,119350.0,119340.0,0.04526012]
["bitfinex-derivatives","BTCF0:USTF0",1752685797574,1.6043218,119350.0,119340.0,0.04526012]
["bitfinex-derivatives","BTCF0:USTF0",1752685797968,1.6043218,119350.0,119340.0,0.03024525]
["bitfinex-derivatives","BTCF0:USTF0",1752685798474,1.9226442,119350.0,119340.0,0.03024525]
["bitfinex-derivatives","BTCF0:USTF0",1752685798774,1.6043218,119350.0,119340.0,0.03024525]
["bitfinex-derivatives","BTCF0:USTF0",1752685799474,2.1457218,119350.0,119340.0,0.03024525]
["bitfinex-derivatives","BTCF0:USTF0",1752685800075,2.7624018,119350.0,119340.0,0.03024525]
["bitfinex-derivatives","BTCF0:USTF0",1752685800274,2.7623618,119350.0,119340.0,0.03024525]
["bitfinex-derivatives","BTCF0:USTF0",1752685800467,2.7623618,119350.0,119340.0,0.07530537]
["bitfinex-derivatives","BTCF0:USTF0",1752685800669,2.1457218,119350.0,119340.0,0.07530537]
["bitfinex-derivatives","BTCF0:USTF0",1752685800870,2.7623618,119350.0,119340.0,0.07530537]
["bitfinex-derivatives","BTCF0:USTF0",1752685801272,2.7623218,119350.0,119340.0,0.07530537]
["bitfinex-derivatives","BTCF0:USTF0",1752685801473,2.1457218,119350.0,119340.0,0.07530537]
["bitfinex-derivatives","BTCF0:USTF0",1752685801778,2.4439594,119350.0,119340.0,0.07530537]
["bitfinex-derivatives","BTCF0:USTF0",1752685802087,2.15402644,119350.0,119340.0,0.12302537]
["bitfinex-derivatives","BTCF0:USTF0",1752685802377,2.77054644,119350.0,119340.0,0.12302537]
["bitfinex-derivatives","BTCF0:USTF0",1752685804475,2.77058644,119350.0,119340.0,0.12302537]
["bitfinex-derivatives","BTCF0:USTF0",1752685804875,2.15406644,119350.0,119340.0,0.12302537]
["bitfinex-derivatives","BTCF0:USTF0",1752685805177,2.77046644,119350.0,119340.0,0.12302537]
["bitfinex-derivatives","BTCF0:USTF0",1752685805371,2.77042644,119350.0,119340.0,0.09298012]
["bitfinex-derivatives","BTCF0:USTF0",1752685805680,2.77042644,119350.0,119340.0,0.09788012]
["bitfinex-derivatives","BTCF0:USTF0",1752685806179,2.77042644,119350.0,119340.0,0.39369871]
["bitfinex-derivatives","BTCF0:USTF0",1752685806378,2.45210404,119350.0,119340.0,0.4237738]
["bitfinex-derivatives","BTCF0:USTF0",1752685806580,2.15406644,119350.0,119340.0,0.4237738]
["bitfinex-derivatives","BTCF0:USTF0",1752685806780,2.77042644,119350.0,119340.0,0.4237738]
["bitfinex-derivatives","BTCF0:USTF0",1752685806981,2.77034644,119350.0,119340.0,0.4237738]
["bitfinex-derivatives","BTCF0:USTF0",1752685807182,2.77034644,119350.0,119340.0,0.1054514]
["bitfinex-derivatives","BTCF0:USTF0",1752685808085,2.45194404,119350.0,119340.0,0.1054514]
["bitfinex-derivatives","BTCF0:USTF0",1752685808287,2.77026644,119350.0,119340.0,0.1054514]
["bitfinex-derivatives","BTCF0:USTF0",1752685808977,2.77026644,119350.0,119340.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1752685809177,1.83574404,119350.0,119340.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1752685809374,2.77022644,119350.0,119340.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1752685809586,2.77018644,119350.0,119340.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1752685810684,2.77018644,119350.0,119340.0,0.1005514]
["bitfinex-derivatives","BTCF0:USTF0",1752685811288,2.45186404,119350.0,119340.0,0.1005514]
["bitfinex-derivatives","BTCF0:USTF0",1752685811490,2.77018644,119350.0,119340.0,0.1005514]
["bitfinex-derivatives","BTCF0:USTF0",1752685812291,2.77018644,119350.0,119340.0,0.07799509]
["bitfinex-derivatives","BTCF0:USTF0",1752685812892,2.77018644,119350.0,119340.0,0.10056439]
["bitfinex-derivatives","BTCF0:USTF0",1752685814491,2.45186404,119350.0,119340.0,0.10056439]
["bitfinex-derivatives","BTCF0:USTF0",1752685814692,2.77018644,119350.0,119340.0,0.10056439]
["bitfinex-derivatives","BTCF0:USTF0",1752685815194,2.77018644,119350.0,119340.0,0.10521439]
["bitfinex-derivatives","BTCF0:USTF0",1752685816093,2.77018644,119350.0,119340.0,0.09763012]
["bitfinex-derivatives","BTCF0:USTF0",1752685816492,2.77018644,119350.0,119340.0,0.09298012]
["bitfinex-derivatives","BTCF0:USTF0",1752685816693,2.15406644,119350.0,119340.0,0.09298012]
["bitfinex-derivatives","BTCF0:USTF0",1752685816992,2.76974644,119350.0,119340.0,0.09298012]
["bitfinex-derivatives","BTCF0:USTF0",1752685817897,3.08806884,119350.0,119340.0,0.04526012]
["bitfinex-derivatives","BTCF0:USTF0",1752685818102,3.08806884,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685818899,2.47238884,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685819698,3.08986884,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685819997,2.47438884,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685820194,3.08982884,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685820398,2.47438884,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685820698,3.08978884,119350.0,119340.0,0.03030659]
["bitfinex-derivatives","BTCF0:USTF0",1752685820899,3.25737284,119350.0,119340.0,0.03030659]
["bitfinex-derivatives","BTCF0:USTF0",1752685821500,2.64197284,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685821699,3.25737284,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685823501,3.25721284,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685823902,2.64197284,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685824102,3.25717284,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685824295,2.64197284,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685824694,3.08954884,119350.0,119340.0,0.07536671]
["bitfinex-derivatives","BTCF0:USTF0",1752685827202,3.08954884,119350.0,119340.0,0.03030659]
["bitfinex-derivatives","BTCF0:USTF0",1752685827506,2.47438884,119350.0,119340.0,0.03030659]
["bitfinex-derivatives","BTCF0:USTF0",1752685827706,3.08946884,119350.0,119340.0,0.03030659]
["bitfinex-derivatives","BTCF0:USTF0",1752685828205,3.08930884,119350.0,119340.0,0.03030659]
["bitfinex-derivatives","BTCF0:USTF0",1752685828906,3.08930884,119350.0,119340.0,0.07625659]
["bitfinex-derivatives","BTCF0:USTF0",1752685829108,3.08930884,119350.0,119340.0,0.12596671]
["bitfinex-derivatives","BTCF0:USTF0",1752685830209,2.47438884,119350.0,119340.0,0.12596671]
["bitfinex-derivatives","BTCF0:USTF0",1752685830408,3.08926884,119350.0,119340.0,0.12596671]
["bitfinex-derivatives","BTCF0:USTF0",1752685830608,1.83774404,119350.0,119340.0,0.15761671]
["bitfinex-derivatives","BTCF0:USTF0",1752685830805,2.77082644,119350.0,119340.0,0.15997671]
["bitfinex-derivatives","BTCF0:USTF0",1752685831508,2.77074644,119350.0,119340.0,0.15997671]
["bitfinex-derivatives","BTCF0:USTF0",1752685832398,2.77074644,119350.0,119340.0,0.14241671]
["bitfinex-derivatives","BTCF0:USTF0",1752685832602,0.6705594,119350.0,119340.0,0.93402922]
["bitfinex-derivatives","BTCF0:USTF0",1752685833005,1.2851594,119350.0,119340.0,0.76651492]
["bitfinex-derivatives","BTCF0:USTF0",1752685833207,1.2851594,119350.0,119340.0,0.8889691]
["bitfinex-derivatives","BTCF0:USTF0",1752685833606,1.2851594,119350.0,119340.0,0.93415968]
["bitfinex-derivatives","BTCF0:USTF0",1752685834212,1.6034818,119350.0,119340.0,0.76664538]
["bitfinex-derivatives","BTCF0:USTF0",1752685835011,1.6034818,119350.0,119340.0,0.7214548]
["bitfinex-derivatives","BTCF0:USTF0",1752685835210,1.2851594,119350.0,119340.0,0.4031324]
["bitfinex-derivatives","BTCF0:USTF0",1752685835511,1.6034818,119350.0,119340.0,0.7214548]
["bitfinex-derivatives","BTCF0:USTF0",1752685836108,1.6034818,119350.0,119340.0,0.4031324]
["bitfinex-derivatives","BTCF0:USTF0",1752685837006,1.6034818,119350.0,119340.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1752685837206,1.6034818,119350.0,119340.0,0.4031324]
["bitfinex-derivatives","BTCF0:USTF0",1752685838313,1.6034818,119350.0,119340.0,0.44830486]
["bitfinex-derivatives","BTCF0:USTF0",1752685840207,1.6039618,119350.0,119340.0,0.44830486]
["bitfinex-derivatives","BTCF0:USTF0",1752685841512,1.6034818,119350.0,119340.0,0.12998246]
["bitfinex-derivatives","BTCF0:USTF0",1752685841717,1.6034818,119350.0,119340.0,0.44830486]
["bitfinex-derivatives","BTCF0:USTF0",1752685842017,0.9888818,119350.0,119340.0,0.44830486]
["bitfinex-derivatives","BTCF0:USTF0",1752685842204,1.6028418,119350.0,119340.0,0.12998246]
["bitfinex-derivatives","BTCF0:USTF0",1752685842608,0.9888818,119350.0,119340.0,0.12998246]
["bitfinex-derivatives","BTCF0:USTF0",1752685842809,1.6027618,119350.0,119340.0,0.44830486]
["bitfinex-derivatives","BTCF0:USTF0",1752685843006,1.6027618,119350.0,119340.0,0.12998246]
["bitfinex-derivatives","BTCF0:USTF0",1752685843217,1.6027618,119350.0,119340.0,0.44830486]
["bitfinex-derivatives","BTCF0:USTF0",1752685843411,1.6032418,119350.0,119340.0,0.12998246]
["bitfinex-derivatives","BTCF0:USTF0",1752685843712,1.2849194,119350.0,119340.0,0.12998246]
["bitfinex-derivatives","BTCF0:USTF0",1752685843916,1.6032418,119350.0,119340.0,0.12998246]
["bitfinex-derivatives","BTCF0:USTF0",1752685845020,1.9215642,119350.0,119340.0,0.09597246]
["bitfinex-derivatives","BTCF0:USTF0",1752685845214,1.9215642,119350.0,119340.0,0.04537246]
["bitfinex-derivatives","BTCF0:USTF0",1752685845419,1.9215642,119350.0,119340.0,0.03031575]
["bitfinex-derivatives","BTCF0:USTF0",1752685845919,0.041883,119330.0,119310.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1752685846221,1.9185071,119320.0,119310.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1752685846421,1.3048671,119320.0,119310.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685846613,1.9184671,119320.0,119310.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685846919,1.70679089,119320.0,119310.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685847110,1.09319089,119320.0,119310.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685847308,1.2815023,119320.0,119310.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685849227,1.2815023,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685849417,1.70647089,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685850722,1.2815023,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685851916,1.2812623,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685852317,1.70623089,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685853529,1.70611089,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685853825,0.6679823,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685854031,1.2811423,119320.0,119310.0,1.97997859]
["bitfinex-derivatives","BTCF0:USTF0",1752685855230,1.2811423,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685855434,1.70611089,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685857325,1.70635089,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685858122,1.70611089,119320.0,119310.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685858627,1.71114089,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752685858829,0.1675704,119300.0,119290.0,0.11265404]
["bitfinex-derivatives","BTCF0:USTF0",1752685859032,1.29146899,119300.0,119290.0,0.11265404]
["bitfinex-derivatives","BTCF0:USTF0",1752685859328,1.79146899,119300.0,119290.0,0.11265404]
["bitfinex-derivatives","BTCF0:USTF0",1752685859727,1.79146899,119300.0,119290.0,1.62114714]
["bitfinex-derivatives","BTCF0:USTF0",1752685859922,1.79146899,119300.0,119290.0,1.62414714]
["bitfinex-derivatives","BTCF0:USTF0",1752685860126,1.3665004,119300.0,119290.0,1.62414714]
["bitfinex-derivatives","BTCF0:USTF0",1752685860327,1.79146899,119300.0,119290.0,1.61565404]
["bitfinex-derivatives","BTCF0:USTF0",1752685860532,1.79146899,119300.0,119290.0,1.61365404]
["bitfinex-derivatives","BTCF0:USTF0",1752685860726,1.79146899,119300.0,119290.0,1.59032]
["bitfinex-derivatives","BTCF0:USTF0",1752685860925,1.79146899,119300.0,119290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752685861130,1.79146899,119300.0,119290.0,1.56121375]
["bitfinex-derivatives","BTCF0:USTF0",1752685861732,1.79146899,119300.0,119290.0,1.61522375]
["bitfinex-derivatives","BTCF0:USTF0",1752685861930,1.79146899,119300.0,119290.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1752685862130,1.79246899,119300.0,119290.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685862325,1.43284315,119300.0,119290.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685862932,1.85781174,119300.0,119290.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1752685863136,1.85781174,119300.0,119290.0,1.55421]
["bitfinex-derivatives","BTCF0:USTF0",1752685864230,1.43284315,119300.0,119290.0,1.55421]
["bitfinex-derivatives","BTCF0:USTF0",1752685864432,1.85781174,119300.0,119290.0,1.55421]
["bitfinex-derivatives","BTCF0:USTF0",1752685864632,1.85785174,119300.0,119290.0,1.55421]
["bitfinex-derivatives","BTCF0:USTF0",1752685865733,1.85785174,119300.0,119290.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752685865934,0.2488986,119280.0,119270.0,0.0568577]
["bitfinex-derivatives","BTCF0:USTF0",1752685866136,1.29105719,119280.0,119270.0,0.11707145]
["bitfinex-derivatives","BTCF0:USTF0",1752685866339,1.29105719,119280.0,119270.0,1.61707145]
["bitfinex-derivatives","BTCF0:USTF0",1752685866640,1.79105719,119280.0,119270.0,1.64953375]
["bitfinex-derivatives","BTCF0:USTF0",1752685867440,1.79105719,119280.0,119270.0,1.58932]
["bitfinex-derivatives","BTCF0:USTF0",1752685867636,1.79105719,119280.0,119270.0,1.63428883]
["bitfinex-derivatives","BTCF0:USTF0",1752685869340,1.79105719,119280.0,119270.0,1.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752685869530,1.79109719,119280.0,119270.0,1.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752685871343,1.3661286,119280.0,119270.0,1.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752685871539,1.79109719,119280.0,119270.0,1.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752685871849,1.3661286,119280.0,119270.0,1.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752685872048,1.3661286,119280.0,119270.0,1.63628883]
["bitfinex-derivatives","BTCF0:USTF0",1752685873745,1.79109719,119280.0,119270.0,1.63628883]
["bitfinex-derivatives","BTCF0:USTF0",1752685873933,1.17869719,119280.0,119270.0,1.63628883]
["bitfinex-derivatives","BTCF0:USTF0",1752685874134,0.6676386,119280.0,119270.0,2.22887012]
["bitfinex-derivatives","BTCF0:USTF0",1752685874343,0.7796386,119280.0,119270.0,2.22887012]
["bitfinex-derivatives","BTCF0:USTF0",1752685874543,0.61204,119280.0,119270.0,2.18390129]
["bitfinex-derivatives","BTCF0:USTF0",1752685874743,0.61204,119280.0,119270.0,1.7589327]
["bitfinex-derivatives","BTCF0:USTF0",1752685874947,0.61204,119280.0,119270.0,2.18390129]
["bitfinex-derivatives","BTCF0:USTF0",1752685875341,0.61204,119280.0,119270.0,2.47850129]
["bitfinex-derivatives","BTCF0:USTF0",1752685875342,0.7796386,119280.0,119270.0,2.47850129]
["bitfinex-derivatives","BTCF0:USTF0",1752685877842,0.7796386,119280.0,119270.0,2.0535327]
["bitfinex-derivatives","BTCF0:USTF0",1752685878043,0.7796386,119280.0,119270.0,2.47850129]
["bitfinex-derivatives","BTCF0:USTF0",1752685878747,0.61204,119280.0,119270.0,2.47850129]
["bitfinex-derivatives","BTCF0:USTF0",1752685878943,0.7796382,119280.0,119270.0,2.47850129]
["bitfinex-derivatives","BTCF0:USTF0",1752685879349,0.7796382,119280.0,119270.0,2.0535327]
["bitfinex-derivatives","BTCF0:USTF0",1752685879647,0.7796382,119280.0,119270.0,2.47850129]
["bitfinex-derivatives","BTCF0:USTF0",1752685880050,0.7796382,119280.0,119270.0,2.53871504]
["bitfinex-derivatives","BTCF0:USTF0",1752685880846,0.7796382,119280.0,119270.0,2.11374645]
["bitfinex-derivatives","BTCF0:USTF0",1752685881043,0.7796382,119280.0,119270.0,2.53871504]
["bitfinex-derivatives","BTCF0:USTF0",1752685881346,4e-05,119280.0,119270.0,2.66341557]
["bitfinex-derivatives","BTCF0:USTF0",1752685881543,0.51836951,119290.0,119270.0,2.66341557]
["bitfinex-derivatives","BTCF0:USTF0",1752685881544,0.63004951,119290.0,119280.0,0.2544182]
["bitfinex-derivatives","BTCF0:USTF0",1752685881737,0.63004951,119290.0,119280.0,1.16456913]
["bitfinex-derivatives","BTCF0:USTF0",1752685882948,0.63004951,119290.0,119280.0,1.33223312]
["bitfinex-derivatives","BTCF0:USTF0",1752685883142,0.63004951,119290.0,119280.0,1.33343312]
["bitfinex-derivatives","BTCF0:USTF0",1752685884547,0.63004951,119290.0,119280.0,1.27321937]
["bitfinex-derivatives","BTCF0:USTF0",1752685885142,4e-05,119300.0,119290.0,0.2026042]
["bitfinex-derivatives","BTCF0:USTF0",1752685885348,0.7792101,119300.0,119290.0,0.73959086]
["bitfinex-derivatives","BTCF0:USTF0",1752685886151,0.61164,119300.0,119290.0,0.73959086]
["bitfinex-derivatives","BTCF0:USTF0",1752685886651,0.7792101,119300.0,119290.0,0.73959086]
["bitfinex-derivatives","BTCF0:USTF0",1752685887247,0.61164,119300.0,119290.0,0.73959086]
["bitfinex-derivatives","BTCF0:USTF0",1752685888450,4e-05,119300.0,119290.0,0.73959086]
["bitfinex-derivatives","BTCF0:USTF0",1752685888640,0.61152,119300.0,119290.0,0.73959086]
["bitfinex-derivatives","BTCF0:USTF0",1752685889850,0.7790902,119300.0,119290.0,0.31462227]
["bitfinex-derivatives","BTCF0:USTF0",1752685890052,0.7790902,119300.0,119290.0,1.03419086]
["bitfinex-derivatives","BTCF0:USTF0",1752685890550,0.7790902,119300.0,119290.0,0.60922227]
["bitfinex-derivatives","BTCF0:USTF0",1752685890751,0.7790902,119300.0,119290.0,1.03419086]
["bitfinex-derivatives","BTCF0:USTF0",1752685891252,0.7790902,119300.0,119290.0,0.97417279]
["bitfinex-derivatives","BTCF0:USTF0",1752685891454,0.61148,119300.0,119290.0,0.97417279]
["bitfinex-derivatives","BTCF0:USTF0",1752685891655,0.7790493,119300.0,119290.0,0.97417279]
["bitfinex-derivatives","BTCF0:USTF0",1752685892455,4e-05,119300.0,119290.0,1.04923738]
["bitfinex-derivatives","BTCF0:USTF0",1752685892657,0.1676097,119300.0,119290.0,1.04923738]
["bitfinex-derivatives","BTCF0:USTF0",1752685892955,4e-05,119300.0,119290.0,1.04923738]
["bitfinex-derivatives","BTCF0:USTF0",1752685893449,0.6114,119300.0,119290.0,1.21688538]
["bitfinex-derivatives","BTCF0:USTF0",1752685894253,4e-05,119300.0,119290.0,1.21688538]
["bitfinex-derivatives","BTCF0:USTF0",1752685894446,4e-05,119350.0,119310.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1752685894646,4e-05,119350.0,119340.0,0.72427742]
["bitfinex-derivatives","BTCF0:USTF0",1752685894952,0.58345895,119380.0,119370.0,0.2542915]
["bitfinex-derivatives","BTCF0:USTF0",1752685895151,1.33878635,119380.0,119370.0,0.70172776]
["bitfinex-derivatives","BTCF0:USTF0",1752685895346,1.33878635,119380.0,119370.0,0.67926009]
["bitfinex-derivatives","BTCF0:USTF0",1752685895558,1.36223635,119380.0,119370.0,0.2542914]
["bitfinex-derivatives","BTCF0:USTF0",1752685895753,1.36223635,119380.0,119370.0,0.29922674]
["bitfinex-derivatives","BTCF0:USTF0",1752685895962,1.36223635,119380.0,119370.0,0.72419533]
["bitfinex-derivatives","BTCF0:USTF0",1752685896161,1.36223635,119380.0,119370.0,0.70917371]
["bitfinex-derivatives","BTCF0:USTF0",1752685896357,1.38594635,119380.0,119370.0,0.27669536]
["bitfinex-derivatives","BTCF0:USTF0",1752685896562,1.38594635,119380.0,119370.0,0.70166395]
["bitfinex-derivatives","BTCF0:USTF0",1752685897062,1.38894635,119380.0,119370.0,0.71011699]
["bitfinex-derivatives","BTCF0:USTF0",1752685897460,1.39381635,119380.0,119370.0,0.2295585]
["bitfinex-derivatives","BTCF0:USTF0",1752685897765,1.81878494,119380.0,119370.0,0.2524685]
["bitfinex-derivatives","BTCF0:USTF0",1752685898360,1.81878494,119380.0,119370.0,0.29581036]
["bitfinex-derivatives","BTCF0:USTF0",1752685900259,0.2535615,119370.0,119350.0,0.25468066]
["bitfinex-derivatives","BTCF0:USTF0",1752685900460,1.28954409,119360.0,119350.0,0.21879346]
["bitfinex-derivatives","BTCF0:USTF0",1752685900665,1.78954409,119360.0,119350.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752685900867,1.78954409,119360.0,119350.0,0.1963895]
["bitfinex-derivatives","BTCF0:USTF0",1752685901270,1.78954409,119360.0,119350.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752685901770,1.78954409,119360.0,119350.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752685902363,0.2015595,119350.0,119340.0,0.40745931]
["bitfinex-derivatives","BTCF0:USTF0",1752685902670,0.2535895,119350.0,119340.0,0.74645751]
["bitfinex-derivatives","BTCF0:USTF0",1752685902968,0.2535895,119350.0,119340.0,0.11210902]
["bitfinex-derivatives","BTCF0:USTF0",1752685903467,0.2535895,119350.0,119340.0,0.27962262]
["bitfinex-derivatives","BTCF0:USTF0",1752685903869,0.2535895,119350.0,119340.0,0.28062262]
["bitfinex-derivatives","BTCF0:USTF0",1752685904168,0.2535895,119350.0,119340.0,0.11310902]
["bitfinex-derivatives","BTCF0:USTF0",1752685906166,0.2535895,119350.0,119340.0,0.14302274]
["bitfinex-derivatives","BTCF0:USTF0",1752685906772,0.2535895,119350.0,119340.0,0.31053634]
["bitfinex-derivatives","BTCF0:USTF0",1752685908866,0.2535895,119350.0,119340.0,0.14302274]
["bitfinex-derivatives","BTCF0:USTF0",1752685910070,0.2535895,119350.0,119340.0,0.12672274]
["bitfinex-derivatives","BTCF0:USTF0",1752685911376,0.2535895,119350.0,119340.0,0.18784808]
["bitfinex-derivatives","BTCF0:USTF0",1752685912475,0.2535895,119350.0,119340.0,0.14291274]
["bitfinex-derivatives","BTCF0:USTF0",1752685913274,0.2535895,119350.0,119340.0,0.31042634]
["bitfinex-derivatives","BTCF0:USTF0",1752685913872,0.2250095,119350.0,119340.0,0.80815205]
["bitfinex-derivatives","BTCF0:USTF0",1752685914467,0.2250095,119350.0,119340.0,0.85308739]
["bitfinex-derivatives","BTCF0:USTF0",1752685915081,0.8356495,119350.0,119340.0,0.85308739]
["bitfinex-derivatives","BTCF0:USTF0",1752685915379,0.8356495,119350.0,119340.0,0.35536168]
["bitfinex-derivatives","BTCF0:USTF0",1752685916580,0.8356495,119350.0,119340.0,0.85308739]
["bitfinex-derivatives","BTCF0:USTF0",1752685917180,0.8356495,119350.0,119340.0,0.83619067]
["bitfinex-derivatives","BTCF0:USTF0",1752685917379,0.8356495,119350.0,119340.0,0.80627695]
["bitfinex-derivatives","BTCF0:USTF0",1752685918175,0.8356495,119350.0,119340.0,0.30855124]
["bitfinex-derivatives","BTCF0:USTF0",1752685918480,0.8356495,119350.0,119340.0,0.80627695]
["bitfinex-derivatives","BTCF0:USTF0",1752685920178,0.8356495,119350.0,119340.0,0.30855124]
["bitfinex-derivatives","BTCF0:USTF0",1752685920685,0.8596195,119350.0,119340.0,0.30855124]
["bitfinex-derivatives","BTCF0:USTF0",1752685920985,0.8643595,119350.0,119340.0,0.14103764]
["bitfinex-derivatives","BTCF0:USTF0",1752685921578,1.3643595,119350.0,119340.0,0.14103764]
["bitfinex-derivatives","BTCF0:USTF0",1752685922986,1.3643595,119350.0,119340.0,0.30855124]
["bitfinex-derivatives","BTCF0:USTF0",1752685923178,1.3643595,119350.0,119340.0,0.14103764]
["bitfinex-derivatives","BTCF0:USTF0",1752685923377,1.7890535,119350.0,119340.0,0.0961023]
["bitfinex-derivatives","BTCF0:USTF0",1752685923682,1.3643595,119350.0,119340.0,0.04602436]
["bitfinex-derivatives","BTCF0:USTF0",1752685923982,1.7890935,119350.0,119340.0,0.04104436]
["bitfinex-derivatives","BTCF0:USTF0",1752685924180,1.9566775,119350.0,119330.0,0.01695946]
["bitfinex-derivatives","BTCF0:USTF0",1752685924385,0.6327376,119340.0,119330.0,0.01695946]
["bitfinex-derivatives","BTCF0:USTF0",1752685924583,0.2080436,119340.0,119330.0,0.01695946]
["bitfinex-derivatives","BTCF0:USTF0",1752685924883,0.6327376,119340.0,119330.0,0.01695946]
["bitfinex-derivatives","BTCF0:USTF0",1752685925084,1.1327376,119340.0,119330.0,0.07692643]
["bitfinex-derivatives","BTCF0:USTF0",1752685925279,1.1327376,119340.0,119330.0,0.01695946]
["bitfinex-derivatives","BTCF0:USTF0",1752685925486,1.1327376,119340.0,119330.0,0.04013946]
["bitfinex-derivatives","BTCF0:USTF0",1752685926181,1.1327376,119340.0,119330.0,0.07016815]
["bitfinex-derivatives","BTCF0:USTF0",1752685926381,1.1327376,119340.0,119330.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1752685927585,1.1327776,119340.0,119330.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1752685928374,0.7080836,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685928781,0.7090836,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685929182,0.7090836,119340.0,119330.0,0.510794]
["bitfinex-derivatives","BTCF0:USTF0",1752685929486,0.7090836,119340.0,119330.0,0.10305542]
["bitfinex-derivatives","BTCF0:USTF0",1752685930781,1.1337776,119340.0,119330.0,0.10305542]
["bitfinex-derivatives","BTCF0:USTF0",1752685930986,1.1337776,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685933189,1.1337776,119340.0,119330.0,0.08707146]
["bitfinex-derivatives","BTCF0:USTF0",1752685933785,1.1337776,119340.0,119330.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752685934489,0.7090836,119340.0,119330.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752685934690,1.1337776,119340.0,119330.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752685935192,0.7090836,119340.0,119330.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752685935394,1.1337776,119340.0,119330.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752685935688,0.7090836,119340.0,119330.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752685935890,0.7090836,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685936591,0.7090836,119340.0,119330.0,0.10297066]
["bitfinex-derivatives","BTCF0:USTF0",1752685936990,0.7090836,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685937193,1.1337776,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685938190,0.7090836,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685938388,1.1337776,119340.0,119330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752685938895,1.1337776,119340.0,119330.0,0.6783215]
["bitfinex-derivatives","BTCF0:USTF0",1752685938896,0.54157,119340.0,119330.0,0.6783215]
["bitfinex-derivatives","BTCF0:USTF0",1752685939089,0.7943335,119340.0,119330.0,0.73828847]
["bitfinex-derivatives","BTCF0:USTF0",1752685939394,0.7945335,119340.0,119330.0,0.73848847]
["bitfinex-derivatives","BTCF0:USTF0",1752685939991,0.62702,119340.0,119330.0,0.73848847]
["bitfinex-derivatives","BTCF0:USTF0",1752685940396,0.61148,119340.0,119330.0,0.73848847]
["bitfinex-derivatives","BTCF0:USTF0",1752685940595,0.61148,119340.0,119330.0,0.75528691]
["bitfinex-derivatives","BTCF0:USTF0",1752685940996,0.61148,119340.0,119330.0,0.33059291]
["bitfinex-derivatives","BTCF0:USTF0",1752685941190,0.61148,119340.0,119330.0,0.69531994]
["bitfinex-derivatives","BTCF0:USTF0",1752685941391,0.7789935,119340.0,119330.0,0.69531994]
["bitfinex-derivatives","BTCF0:USTF0",1752685941595,0.7789935,119340.0,119330.0,0.77038453]
["bitfinex-derivatives","BTCF0:USTF0",1752685941995,0.7789935,119340.0,119330.0,0.27062594]
["bitfinex-derivatives","BTCF0:USTF0",1752685942297,0.7789935,119340.0,119330.0,0.69531994]
["bitfinex-derivatives","BTCF0:USTF0",1752685942995,0.00124,119340.0,119330.0,0.69531994]
["bitfinex-derivatives","BTCF0:USTF0",1752685943298,0.6114,119340.0,119330.0,0.69531994]
["bitfinex-derivatives","BTCF0:USTF0",1752685943799,0.7789135,119340.0,119330.0,0.77038453]
["bitfinex-derivatives","BTCF0:USTF0",1752685943986,0.7789135,119340.0,119330.0,0.34569053]
["bitfinex-derivatives","BTCF0:USTF0",1752685944191,0.6114,119340.0,119330.0,0.77038453]
["bitfinex-derivatives","BTCF0:USTF0",1752685945895,0.8188935,119340.0,119330.0,0.77038453]
["bitfinex-derivatives","BTCF0:USTF0",1752685946094,1.2435875,119340.0,119330.0,0.17816303]
["bitfinex-derivatives","BTCF0:USTF0",1752685946295,1.2425875,119340.0,119330.0,0.18016303]
["bitfinex-derivatives","BTCF0:USTF0",1752685946697,0.8178935,119340.0,119330.0,0.18016303]
["bitfinex-derivatives","BTCF0:USTF0",1752685946896,0.8178935,119340.0,119330.0,0.34769003]
["bitfinex-derivatives","BTCF0:USTF0",1752685947096,0.8178935,119340.0,119330.0,0.69731944]
["bitfinex-derivatives","BTCF0:USTF0",1752685947295,0.8178935,119340.0,119330.0,0.27262544]
["bitfinex-derivatives","BTCF0:USTF0",1752685947496,0.8178935,119340.0,119330.0,0.69731944]
["bitfinex-derivatives","BTCF0:USTF0",1752685948400,0.8178935,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685949000,0.817893,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685949198,0.62632,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685949392,0.793833,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685949589,0.61028,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685949796,0.793833,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685950400,0.62632,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685951001,0.793833,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685951202,0.62632,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685951402,0.793833,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685953400,0.01628,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685953602,0.00024,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685953796,0.167753,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685954904,0.00024,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685957107,0.167753,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685957296,0.167753,119340.0,119330.0,0.34769003]
["bitfinex-derivatives","BTCF0:USTF0",1752685957500,0.167753,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685957906,0.00024,119340.0,119330.0,0.77238403]
["bitfinex-derivatives","BTCF0:USTF0",1752685958107,0.00024,119340.0,119330.0,1.06698403]
["bitfinex-derivatives","BTCF0:USTF0",1752685962118,0.167753,119340.0,119330.0,1.06698403]
["bitfinex-derivatives","BTCF0:USTF0",1752685962313,0.167753,119340.0,119330.0,0.64229003]
["bitfinex-derivatives","BTCF0:USTF0",1752685962518,0.707733,119340.0,119330.0,0.47476303]
["bitfinex-derivatives","BTCF0:USTF0",1752685962720,0.207733,119340.0,119330.0,0.41642303]
["bitfinex-derivatives","BTCF0:USTF0",1752685962915,1.132427,119340.0,119330.0,0.34135844]
["bitfinex-derivatives","BTCF0:USTF0",1752685963115,1.132427,119340.0,119330.0,0.40146266]
["bitfinex-derivatives","BTCF0:USTF0",1752685963922,0.707733,119340.0,119330.0,0.40146266]
["bitfinex-derivatives","BTCF0:USTF0",1752685964116,1.132427,119340.0,119330.0,0.10686266]
["bitfinex-derivatives","BTCF0:USTF0",1752685964722,1.133427,119340.0,119330.0,0.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752685965612,1.133427,119340.0,119330.0,0.27238966]
["bitfinex-derivatives","BTCF0:USTF0",1752685965814,1.133427,119340.0,119330.0,0.29593966]
["bitfinex-derivatives","BTCF0:USTF0",1752685966222,0.708733,119340.0,119330.0,0.29593966]
["bitfinex-derivatives","BTCF0:USTF0",1752685967222,1.133427,119340.0,119330.0,0.29593966]
["bitfinex-derivatives","BTCF0:USTF0",1752685967517,1.133427,119340.0,119330.0,0.11161422]
["bitfinex-derivatives","BTCF0:USTF0",1752685968221,1.133427,119340.0,119330.0,0.08806422]
["bitfinex-derivatives","BTCF0:USTF0",1752685968425,1.133427,119340.0,119330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1752685968719,1.133427,119340.0,119330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752685968920,0.183887,119330.0,119320.0,0.07506459]
["bitfinex-derivatives","BTCF0:USTF0",1752685969219,0.183887,119330.0,119320.0,0.06017741]
["bitfinex-derivatives","BTCF0:USTF0",1752685969220,1.3674144,119330.0,119320.0,0.06017741]
["bitfinex-derivatives","BTCF0:USTF0",1752685969617,1.8674144,119330.0,119320.0,0.06017741]
["bitfinex-derivatives","BTCF0:USTF0",1752685969817,0.1839011,119320.0,119310.0,0.11175741]
["bitfinex-derivatives","BTCF0:USTF0",1752685970018,0.6319351,119320.0,119310.0,0.11175741]
["bitfinex-derivatives","BTCF0:USTF0",1752685970422,1.1319351,119320.0,119310.0,0.11175741]
["bitfinex-derivatives","BTCF0:USTF0",1752685971825,1.1319351,119320.0,119310.0,0.11375741]
["bitfinex-derivatives","BTCF0:USTF0",1752685972225,1.1319351,119320.0,119310.0,0.09020741]
["bitfinex-derivatives","BTCF0:USTF0",1752685972723,1.3170411,119320.0,119310.0,0.73977651]
["bitfinex-derivatives","BTCF0:USTF0",1752685972926,1.3170411,119320.0,119310.0,0.57222141]
["bitfinex-derivatives","BTCF0:USTF0",1752685973525,1.3170811,119320.0,119310.0,0.57222141]
["bitfinex-derivatives","BTCF0:USTF0",1752685973925,1.3170811,119320.0,119310.0,0.512044]
["bitfinex-derivatives","BTCF0:USTF0",1752685976021,1.3170811,119320.0,119310.0,0.6795991]
["bitfinex-derivatives","BTCF0:USTF0",1752685976324,1.3170411,119320.0,119310.0,0.73977651]
["bitfinex-derivatives","BTCF0:USTF0",1752685976526,1.3170411,119320.0,119310.0,0.6795991]
["bitfinex-derivatives","BTCF0:USTF0",1752685976726,1.3170411,119320.0,119310.0,0.512044]
["bitfinex-derivatives","BTCF0:USTF0",1752685977116,1.3170411,119320.0,119310.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752685977316,1.3170411,119320.0,119310.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1752685977317,1.7417351,119320.0,119310.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1752685977514,1.7417351,119320.0,119310.0,0.04704583]
["bitfinex-derivatives","BTCF0:USTF0",1752685977720,1.3170411,119320.0,119310.0,0.04704583]
["bitfinex-derivatives","BTCF0:USTF0",1752685977917,2.18525989,119320.0,119310.0,0.04704583]
["bitfinex-derivatives","BTCF0:USTF0",1752685978116,0.1675551,119310.0,119300.0,0.06017741]
["bitfinex-derivatives","BTCF0:USTF0",1752685978323,0.1675551,119310.0,119290.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1752685978324,0.1767992,119300.0,119290.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1752685978522,1.7169832,119300.0,119290.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1752685978822,1.2169832,119300.0,119290.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1752685979030,1.7169832,119300.0,119290.0,0.06017741]
["bitfinex-derivatives","BTCF0:USTF0",1752685979323,0.6825692,119300.0,119290.0,0.10933741]
["bitfinex-derivatives","BTCF0:USTF0",1752685979521,1.2922492,119300.0,119290.0,0.12946741]
["bitfinex-derivatives","BTCF0:USTF0",1752685979723,1.2922492,119300.0,119290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1752685980226,1.2922492,119300.0,119290.0,0.510044]
["bitfinex-derivatives","BTCF0:USTF0",1752685980227,0.6767992,119300.0,119290.0,0.510044]
["bitfinex-derivatives","BTCF0:USTF0",1752685980432,1.2864792,119300.0,119290.0,0.6776272]
["bitfinex-derivatives","BTCF0:USTF0",1752685981127,1.2864792,119300.0,119290.0,0.6786272]
["bitfinex-derivatives","BTCF0:USTF0",1752685982130,1.2864792,119300.0,119290.0,0.70865078]
["bitfinex-derivatives","BTCF0:USTF0",1752685982426,1.2864792,119300.0,119290.0,0.54106758]
["bitfinex-derivatives","BTCF0:USTF0",1752685982727,1.2864792,119300.0,119290.0,0.70865078]
["bitfinex-derivatives","BTCF0:USTF0",1752685982940,0.6767992,119300.0,119290.0,0.61439541]
["bitfinex-derivatives","BTCF0:USTF0",1752685983229,1.2864392,119300.0,119290.0,0.11637358]
["bitfinex-derivatives","BTCF0:USTF0",1752685983827,1.2864392,119300.0,119290.0,0.28395678]
["bitfinex-derivatives","BTCF0:USTF0",1752685984030,0.6675692,119300.0,119290.0,0.78197861]
["bitfinex-derivatives","BTCF0:USTF0",1752685984231,0.7772092,119300.0,119290.0,0.75195503]
["bitfinex-derivatives","BTCF0:USTF0",1752685984725,0.7772092,119300.0,119290.0,0.81213244]
["bitfinex-derivatives","BTCF0:USTF0",1752685985235,0.7772092,119300.0,119290.0,0.31411061]
["bitfinex-derivatives","BTCF0:USTF0",1752685985426,0.79555191,119300.0,119290.0,0.31411061]
["bitfinex-derivatives","BTCF0:USTF0",1752685985730,0.79555191,119300.0,119290.0,0.81233244]
["bitfinex-derivatives","BTCF0:USTF0",1752685986626,0.18591191,119300.0,119290.0,0.81233244]
["bitfinex-derivatives","BTCF0:USTF0",1752685986825,0.62794271,119300.0,119290.0,0.81233244]
["bitfinex-derivatives","BTCF0:USTF0",1752685987227,0.62794271,119300.0,119290.0,0.75215503]
["bitfinex-derivatives","BTCF0:USTF0",1752685987730,0.18591191,119300.0,119290.0,1.12181962]
["bitfinex-derivatives","BTCF0:USTF0",1752685988630,0.01834271,119300.0,119290.0,1.12181962]
["bitfinex-derivatives","BTCF0:USTF0",1752685989332,0.18591181,119300.0,119290.0,1.12181962]
["bitfinex-derivatives","BTCF0:USTF0",1752685989732,0.19514181,119300.0,119290.0,1.04675503]
["bitfinex-derivatives","BTCF0:USTF0",1752685990427,0.19514181,119300.0,119290.0,1.12181962]
["bitfinex-derivatives","BTCF0:USTF0",1752685991531,1.19893364,119300.0,119290.0,0.4541313]
["bitfinex-derivatives","BTCF0:USTF0",1752685991736,0.69893364,119300.0,119290.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752685991938,1.19893364,119300.0,119290.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752685993335,1.19893364,119300.0,119290.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1752685993535,1.19893364,119300.0,119290.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752685993732,1.19893364,119300.0,119290.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752685994037,1.19893364,119300.0,119280.0,0.06007671]
["bitfinex-derivatives","BTCF0:USTF0",1752685994038,0.1794632,119290.0,119280.0,0.06007671]
["bitfinex-derivatives","BTCF0:USTF0",1752685994230,0.1794632,119290.0,119280.0,0.03006147]
["bitfinex-derivatives","BTCF0:USTF0",1752685994231,1.41253853,119290.0,119280.0,0.03006147]
["bitfinex-derivatives","BTCF0:USTF0",1752685994429,0.1749072,119280.0,119270.0,1.84655272]
["bitfinex-derivatives","BTCF0:USTF0",1752685994631,0.1794772,119280.0,119270.0,1.84655272]
["bitfinex-derivatives","BTCF0:USTF0",1752685995232,0.1794772,119280.0,119270.0,1.78647601]
["bitfinex-derivatives","BTCF0:USTF0",1752685995432,0.1794772,119280.0,119270.0,1.84655272]
["bitfinex-derivatives","BTCF0:USTF0",1752685995632,0.1794772,119280.0,119270.0,1.85514711]
["bitfinex-derivatives","BTCF0:USTF0",1752685995834,0.7842272,119280.0,119270.0,2.35316894]
["bitfinex-derivatives","BTCF0:USTF0",1752685996043,0.7842272,119280.0,119270.0,1.7950704]
["bitfinex-derivatives","BTCF0:USTF0",1752685996335,0.7842272,119280.0,119270.0,2.29409223]
["bitfinex-derivatives","BTCF0:USTF0",1752685997440,0.7842272,119280.0,119270.0,2.35416894]
["bitfinex-derivatives","BTCF0:USTF0",1752685999442,0.7769172,119280.0,119270.0,2.35416894]
["bitfinex-derivatives","BTCF0:USTF0",1752685999736,0.6675923,119290.0,119280.0,0.2020772]
["bitfinex-derivatives","BTCF0:USTF0",1752685999737,0.7094822,119290.0,119280.0,0.2020772]
["bitfinex-derivatives","BTCF0:USTF0",1752685999941,0.8261122,119290.0,119280.0,0.75227903]
["bitfinex-derivatives","BTCF0:USTF0",1752686001448,0.8271122,119290.0,119280.0,0.27153451]
["bitfinex-derivatives","BTCF0:USTF0",1752686001840,0.8271122,119290.0,119280.0,0.82963305]
["bitfinex-derivatives","BTCF0:USTF0",1752686004148,0.8271122,119290.0,119280.0,0.33161122]
["bitfinex-derivatives","BTCF0:USTF0",1752686004445,0.8271122,119290.0,119280.0,0.82963305]
["bitfinex-derivatives","BTCF0:USTF0",1752686004648,0.7779063,119290.0,119280.0,0.82963305]
["bitfinex-derivatives","BTCF0:USTF0",1752686004845,0.1685863,119290.0,119280.0,0.82963305]
["bitfinex-derivatives","BTCF0:USTF0",1752686005045,0.7777463,119290.0,119280.0,0.82963305]
["bitfinex-derivatives","BTCF0:USTF0",1752686006152,0.61016,119290.0,119280.0,0.76955634]
["bitfinex-derivatives","BTCF0:USTF0",1752686006353,0.7777432,119290.0,119280.0,0.76955634]
["bitfinex-derivatives","BTCF0:USTF0",1752686007547,0.7777432,119290.0,119280.0,0.84462093]
["bitfinex-derivatives","BTCF0:USTF0",1752686007749,0.7777832,119290.0,119280.0,0.84462093]
["bitfinex-derivatives","BTCF0:USTF0",1752686009953,0.7777832,119290.0,119280.0,0.3465991]
["bitfinex-derivatives","BTCF0:USTF0",1752686010155,0.7777832,119290.0,119280.0,0.84462093]
["bitfinex-derivatives","BTCF0:USTF0",1752686010548,0.6102,119290.0,119280.0,0.84462093]
["bitfinex-derivatives","BTCF0:USTF0",1752686010755,0.6102,119290.0,119280.0,0.84482093]
["bitfinex-derivatives","BTCF0:USTF0",1752686011255,0.61016,119290.0,119280.0,0.84482093]
["bitfinex-derivatives","BTCF0:USTF0",1752686011656,0.61016,119290.0,119280.0,0.76975634]
["bitfinex-derivatives","BTCF0:USTF0",1752686012053,0.7777432,119290.0,119280.0,0.27173451]
["bitfinex-derivatives","BTCF0:USTF0",1752686012256,0.7777432,119290.0,119280.0,0.76975634]
["bitfinex-derivatives","BTCF0:USTF0",1752686015054,0.7777432,119290.0,119280.0,0.6966858]
["bitfinex-derivatives","BTCF0:USTF0",1752686015256,0.7777432,119290.0,119280.0,0.77175039]
["bitfinex-derivatives","BTCF0:USTF0",1752686015456,0.61004,119290.0,119280.0,0.77175039]
["bitfinex-derivatives","BTCF0:USTF0",1752686015656,0.61004,119290.0,119280.0,1.19670168]
["bitfinex-derivatives","BTCF0:USTF0",1752686015864,0.61004,119290.0,119280.0,1.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1752686016056,0.7776232,119290.0,119280.0,1.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1752686016253,0.7776232,119290.0,119280.0,0.6966858]
["bitfinex-derivatives","BTCF0:USTF0",1752686016760,0.7776232,119290.0,119280.0,0.27173451]
["bitfinex-derivatives","BTCF0:USTF0",1752686016960,0.7776232,119290.0,119280.0,0.6966858]
["bitfinex-derivatives","BTCF0:USTF0",1752686017165,0.7849332,119290.0,119280.0,0.6966858]
["bitfinex-derivatives","BTCF0:USTF0",1752686017354,0.7849332,119290.0,119280.0,0.9912858]
["bitfinex-derivatives","BTCF0:USTF0",1752686019760,0.7849332,119290.0,119280.0,1.06635039]
["bitfinex-derivatives","BTCF0:USTF0",1752686021556,0.61735,119290.0,119280.0,1.06635039]
["bitfinex-derivatives","BTCF0:USTF0",1752686021750,0.7776232,119290.0,119280.0,0.6413991]
["bitfinex-derivatives","BTCF0:USTF0",1752686021955,0.7776232,119290.0,119280.0,1.06635039]
["bitfinex-derivatives","BTCF0:USTF0",1752686022163,0.61004,119290.0,119280.0,1.06635039]
["bitfinex-derivatives","BTCF0:USTF0",1752686022763,0.7776232,119290.0,119280.0,0.9912858]
["bitfinex-derivatives","BTCF0:USTF0",1752686023166,0.61004,119290.0,119280.0,0.9912858]
["bitfinex-derivatives","BTCF0:USTF0",1752686023558,0.61004,119290.0,119280.0,1.41623709]
["bitfinex-derivatives","BTCF0:USTF0",1752686025159,0.61004,119290.0,119280.0,1.49130168]
["bitfinex-derivatives","BTCF0:USTF0",1752686025362,0.00104,119290.0,119280.0,1.49130168]
["bitfinex-derivatives","BTCF0:USTF0",1752686025561,0.00104,119290.0,119280.0,1.41623709]
["bitfinex-derivatives","BTCF0:USTF0",1752686026564,0.00104,119290.0,119280.0,0.56633451]
["bitfinex-derivatives","BTCF0:USTF0",1752686026764,0.00104,119290.0,119280.0,1.41623709]
["bitfinex-derivatives","BTCF0:USTF0",1752686027365,0.00104,119290.0,119280.0,1.52028726]
["bitfinex-derivatives","BTCF0:USTF0",1752686029465,0.00104,119290.0,119280.0,0.67038468]
["bitfinex-derivatives","BTCF0:USTF0",1752686029766,0.00104,119290.0,119280.0,1.52028726]
["bitfinex-derivatives","BTCF0:USTF0",1752686033170,0.00104,119290.0,119280.0,0.67038468]
["bitfinex-derivatives","BTCF0:USTF0",1752686033472,0.00104,119290.0,119280.0,1.52028726]
["bitfinex-derivatives","BTCF0:USTF0",1752686038478,0.1686232,119290.0,119280.0,1.52028726]
["bitfinex-derivatives","BTCF0:USTF0",1752686040079,0.00104,119290.0,119280.0,1.52028726]
["bitfinex-derivatives","BTCF0:USTF0",1752686041682,0.1686232,119290.0,119280.0,2.12876726]
["bitfinex-derivatives","BTCF0:USTF0",1752686044182,0.1686232,119290.0,119280.0,2.02471709]
["bitfinex-derivatives","BTCF0:USTF0",1752686044483,0.1686232,119290.0,119280.0,2.12876726]
["bitfinex-derivatives","BTCF0:USTF0",1752686045981,0.00104,119290.0,119280.0,2.12876726]
["bitfinex-derivatives","BTCF0:USTF0",1752686046283,0.00104,119290.0,119280.0,1.52028726]
["bitfinex-derivatives","BTCF0:USTF0",1752686046482,0.00104,119290.0,119280.0,2.12860726]
["bitfinex-derivatives","BTCF0:USTF0",1752686046884,0.1686232,119290.0,119280.0,1.27870468]
["bitfinex-derivatives","BTCF0:USTF0",1752686047086,0.1686232,119290.0,119280.0,2.12860726]
["bitfinex-derivatives","BTCF0:USTF0",1752686047784,0.00104,119290.0,119280.0,2.12860726]
["bitfinex-derivatives","BTCF0:USTF0",1752686049082,0.00104,119290.0,119280.0,2.09985419]
["bitfinex-derivatives","BTCF0:USTF0",1752686049681,0.00104,119290.0,119280.0,1.80525419]
["bitfinex-derivatives","BTCF0:USTF0",1752686050987,4e-05,119290.0,119280.0,1.80525419]
["bitfinex-derivatives","BTCF0:USTF0",1752686052390,4e-05,119290.0,119280.0,1.72995709]
["bitfinex-derivatives","BTCF0:USTF0",1752686052884,4e-05,119290.0,119280.0,1.83400726]
["bitfinex-derivatives","BTCF0:USTF0",1752686053785,1.2758751,119310.0,119300.0,0.2564892]
["bitfinex-derivatives","BTCF0:USTF0",1752686053987,1.2758751,119310.0,119300.0,0.7740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686055198,1.2758751,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686056193,1.2758751,119310.0,119300.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1752686056388,1.2758751,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686056992,1.2768751,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686057189,1.2768751,119310.0,119300.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1752686057387,1.2768751,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686061793,1.2768751,119310.0,119300.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1752686061998,1.2768751,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686065187,1.2768751,119310.0,119300.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1752686065388,1.2768751,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686065895,1.2814451,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686066196,1.2768751,119310.0,119300.0,2.2740739]
["bitfinex-derivatives","BTCF0:USTF0",1752686067691,1.2814451,119310.0,119300.0,2.19876409]
["bitfinex-derivatives","BTCF0:USTF0",1752686069692,1.70639639,119310.0,119300.0,1.6062436]
["bitfinex-derivatives","BTCF0:USTF0",1752686069889,2.12403639,119310.0,119300.0,0.07757103]
["bitfinex-derivatives","BTCF0:USTF0",1752686070291,2.12403639,119310.0,119300.0,0.07300103]
["bitfinex-derivatives","BTCF0:USTF0",1752686070493,2.12403639,119310.0,119300.0,0.05795251]
["bitfinex-derivatives","BTCF0:USTF0",1752686070799,2.12403639,119310.0,119300.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1752686071692,2.12403639,119310.0,119300.0,0.07553198]
["bitfinex-derivatives","BTCF0:USTF0",1752686072092,2.12403639,119310.0,119300.0,0.03033307]
["bitfinex-derivatives","BTCF0:USTF0",1752686072801,2.12407639,119310.0,119300.0,0.03033307]
["bitfinex-derivatives","BTCF0:USTF0",1752686074393,1.6991251,119310.0,119300.0,0.03033307]
["bitfinex-derivatives","BTCF0:USTF0",1752686074597,2.12407639,119310.0,119300.0,0.03033307]
["bitfinex-derivatives","BTCF0:USTF0",1752686074798,1.6991251,119310.0,119300.0,0.03033307]
["bitfinex-derivatives","BTCF0:USTF0",1752686074995,2.12407639,119310.0,119300.0,0.03033307]
["bitfinex-derivatives","BTCF0:USTF0",1752686076202,2.12407639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686077297,1.87407639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686080906,1.4491251,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686081102,1.87407639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686083005,1.87307639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686083202,1.87507639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686083604,1.87307639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686083807,1.87607639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686088715,1.4511251,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686089012,1.87607639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686089811,1.4511251,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686090109,1.87607639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686092014,1.4511251,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686092215,1.87607639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686094622,1.70843639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686095619,1.87607639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686098820,1.70843639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686099124,1.87607639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686099420,1.70687639,119310.0,119300.0,0.11247307]
["bitfinex-derivatives","BTCF0:USTF0",1752686100216,1.70687639,119310.0,119300.0,0.11490307]
["bitfinex-derivatives","BTCF0:USTF0",1752686100420,1.2773151,119310.0,119300.0,0.70742356]
["bitfinex-derivatives","BTCF0:USTF0",1752686100618,0.6707951,119310.0,119300.0,0.752632]
["bitfinex-derivatives","BTCF0:USTF0",1752686100913,0.50324,119310.0,119300.0,0.7224894]
["bitfinex-derivatives","BTCF0:USTF0",1752686101121,0.7773151,119310.0,119300.0,0.7224894]
["bitfinex-derivatives","BTCF0:USTF0",1752686101319,0.60976,119310.0,119300.0,0.73929103]
["bitfinex-derivatives","BTCF0:USTF0",1752686101505,0.60976,119310.0,119300.0,0.69409212]
["bitfinex-derivatives","BTCF0:USTF0",1752686101712,0.7773151,119310.0,119300.0,0.69409212]
["bitfinex-derivatives","BTCF0:USTF0",1752686101909,0.7773151,119310.0,119300.0,0.73926953]
["bitfinex-derivatives","BTCF0:USTF0",1752686102524,0.7772351,119310.0,119300.0,0.73926953]
["bitfinex-derivatives","BTCF0:USTF0",1752686103220,0.7772351,119310.0,119300.0,0.31431824]
["bitfinex-derivatives","BTCF0:USTF0",1752686103417,0.60868,119310.0,119300.0,0.73926953]
["bitfinex-derivatives","BTCF0:USTF0",1752686103922,0.7762351,119310.0,119300.0,0.73926953]
["bitfinex-derivatives","BTCF0:USTF0",1752686105525,0.7762351,119310.0,119300.0,0.75433955]
["bitfinex-derivatives","BTCF0:USTF0",1752686106326,0.7762351,119310.0,119300.0,0.73920888]
["bitfinex-derivatives","BTCF0:USTF0",1752686106731,0.7762351,119310.0,119300.0,0.69409212]
["bitfinex-derivatives","BTCF0:USTF0",1752686109330,0.7762351,119310.0,119300.0,0.73917735]
["bitfinex-derivatives","BTCF0:USTF0",1752686110131,0.7762351,119310.0,119300.0,0.31422606]
["bitfinex-derivatives","BTCF0:USTF0",1752686110331,0.7762351,119310.0,119300.0,0.73917735]
["bitfinex-derivatives","BTCF0:USTF0",1752686111134,0.7762351,119310.0,119300.0,0.31422606]
["bitfinex-derivatives","BTCF0:USTF0",1752686111333,0.7762351,119310.0,119300.0,0.73917735]
["bitfinex-derivatives","BTCF0:USTF0",1752686113527,1.20118639,119310.0,119300.0,0.31422606]
["bitfinex-derivatives","BTCF0:USTF0",1752686113733,0.7762351,119310.0,119300.0,0.31422606]
["bitfinex-derivatives","BTCF0:USTF0",1752686114436,0.1697951,119310.0,119300.0,0.31422606]
["bitfinex-derivatives","BTCF0:USTF0",1752686114727,0.7756751,119310.0,119300.0,0.31422606]
["bitfinex-derivatives","BTCF0:USTF0",1752686114930,0.1697951,119310.0,119300.0,0.73917735]
["bitfinex-derivatives","BTCF0:USTF0",1752686115133,0.7756351,119310.0,119300.0,0.73917735]
["bitfinex-derivatives","BTCF0:USTF0",1752686115435,0.7755951,119310.0,119300.0,0.73917735]
["bitfinex-derivatives","BTCF0:USTF0",1752686116231,0.7755951,119310.0,119300.0,0.76918971]
["bitfinex-derivatives","BTCF0:USTF0",1752686116533,1.20054639,119310.0,119300.0,0.29915319]
["bitfinex-derivatives","BTCF0:USTF0",1752686116738,1.70054639,119310.0,119300.0,0.29915319]
["bitfinex-derivatives","BTCF0:USTF0",1752686118227,1.2755951,119310.0,119300.0,0.29915319]
["bitfinex-derivatives","BTCF0:USTF0",1752686118436,1.70054639,119310.0,119300.0,0.29915319]
["bitfinex-derivatives","BTCF0:USTF0",1752686118636,1.70054639,119310.0,119300.0,0.13158399]
["bitfinex-derivatives","BTCF0:USTF0",1752686119838,1.2755951,119310.0,119300.0,0.11505399]
["bitfinex-derivatives","BTCF0:USTF0",1752686120035,1.70054639,119310.0,119300.0,0.09760399]
["bitfinex-derivatives","BTCF0:USTF0",1752686121941,1.70054639,119310.0,119300.0,0.26517319]
["bitfinex-derivatives","BTCF0:USTF0",1752686122237,1.70054639,119310.0,119300.0,0.28054319]
["bitfinex-derivatives","BTCF0:USTF0",1752686122440,1.70054639,119310.0,119300.0,0.11297399]
["bitfinex-derivatives","BTCF0:USTF0",1752686122840,1.70054639,119310.0,119300.0,0.09617236]
["bitfinex-derivatives","BTCF0:USTF0",1752686123040,1.2755951,119310.0,119300.0,0.09617236]
["bitfinex-derivatives","BTCF0:USTF0",1752686123338,1.70054639,119310.0,119300.0,0.09617236]
["bitfinex-derivatives","BTCF0:USTF0",1752686124843,1.09474639,119310.0,119300.0,0.09617236]
["bitfinex-derivatives","BTCF0:USTF0",1752686125142,1.70014639,119310.0,119300.0,0.09617236]
["bitfinex-derivatives","BTCF0:USTF0",1752686125730,1.70014639,119310.0,119300.0,0.08080236]
["bitfinex-derivatives","BTCF0:USTF0",1752686126344,1.70014639,119310.0,119300.0,0.09587523]
["bitfinex-derivatives","BTCF0:USTF0",1752686126844,1.2751951,119310.0,119300.0,0.09587523]
["bitfinex-derivatives","BTCF0:USTF0",1752686127038,1.70014639,119310.0,119300.0,0.09587523]
["bitfinex-derivatives","BTCF0:USTF0",1752686127239,1.70014639,119310.0,119300.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1752686127942,1.70014639,119310.0,119300.0,0.07547741]
["bitfinex-derivatives","BTCF0:USTF0",1752686128134,1.86778639,119310.0,119300.0,0.07547741]
["bitfinex-derivatives","BTCF0:USTF0",1752686128540,1.86778639,119310.0,119300.0,0.03032205]
["bitfinex-derivatives","BTCF0:USTF0",1752686129043,1.86778639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686129448,3.02662639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686129848,2.6016751,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686130050,3.02662639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686130444,2.85898639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686130948,2.85898639,119310.0,119300.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752686131449,2.85898639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686137753,2.85898639,119310.0,119300.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752686138155,2.85898639,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686138451,1.8286351,119310.0,119300.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1752686138659,2.4335151,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686138956,1.2746751,119310.0,119300.0,0.2531492]
["bitfinex-derivatives","BTCF0:USTF0",1752686139151,1.2746751,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686139952,0.6697951,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686140161,1.2745951,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686140357,0.6697951,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686140656,1.2745951,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686140856,1.2745951,119310.0,119300.0,0.72326694]
["bitfinex-derivatives","BTCF0:USTF0",1752686141951,1.2745951,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686142458,1.2745151,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686142863,0.6697951,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686143156,1.2744751,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686143553,0.6697951,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686143758,1.2744351,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686143958,1.2743951,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686144358,1.2743951,119310.0,119300.0,0.72326694]
["bitfinex-derivatives","BTCF0:USTF0",1752686145258,1.2743951,119310.0,119300.0,0.29831565]
["bitfinex-derivatives","BTCF0:USTF0",1752686145458,1.2743951,119310.0,119300.0,0.72326694]
["bitfinex-derivatives","BTCF0:USTF0",1752686146258,1.2743951,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686146659,1.2742751,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686148558,0.6697951,119310.0,119300.0,0.55569774]
["bitfinex-derivatives","BTCF0:USTF0",1752686148759,1.2742351,119310.0,119300.0,0.72326694]
["bitfinex-derivatives","BTCF0:USTF0",1752686149558,0.50224,119310.0,119300.0,0.72326694]
["bitfinex-derivatives","BTCF0:USTF0",1752686149758,1.2741151,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686150856,1.2741151,119310.0,119300.0,0.2531492]
["bitfinex-derivatives","BTCF0:USTF0",1752686151065,1.2741151,119310.0,119300.0,0.67810049]
["bitfinex-derivatives","BTCF0:USTF0",1752686153364,1.2741151,119310.0,119300.0,0.97270049]
["bitfinex-derivatives","BTCF0:USTF0",1752686153564,1.2741151,119310.0,119300.0,0.5477492]
["bitfinex-derivatives","BTCF0:USTF0",1752686153768,1.2741151,119310.0,119300.0,0.97270049]
["bitfinex-derivatives","BTCF0:USTF0",1752686156179,1.2741151,119310.0,119300.0,1.01779113]
["bitfinex-derivatives","BTCF0:USTF0",1752686156477,1.2741151,119310.0,119300.0,1.03294792]
["bitfinex-derivatives","BTCF0:USTF0",1752686158375,0.50224,119310.0,119300.0,1.03294792]
["bitfinex-derivatives","BTCF0:USTF0",1752686158576,4e-05,119320.0,119310.0,0.2012351]
["bitfinex-derivatives","BTCF0:USTF0",1752686158879,0.8315913,119340.0,119330.0,0.2534671]
["bitfinex-derivatives","BTCF0:USTF0",1752686159073,0.8315913,119340.0,119330.0,0.30603812]
["bitfinex-derivatives","BTCF0:USTF0",1752686159277,0.8315913,119340.0,119330.0,0.73098941]
["bitfinex-derivatives","BTCF0:USTF0",1752686159476,0.8315913,119340.0,119330.0,0.31436571]
["bitfinex-derivatives","BTCF0:USTF0",1752686159681,0.8315913,119340.0,119330.0,0.11679667]
["bitfinex-derivatives","BTCF0:USTF0",1752686159882,1.25654259,119340.0,119330.0,0.28432377]
["bitfinex-derivatives","BTCF0:USTF0",1752686160082,0.8315913,119340.0,119330.0,0.28432377]
["bitfinex-derivatives","BTCF0:USTF0",1752686160482,0.8315913,119340.0,119330.0,0.26179469]
["bitfinex-derivatives","BTCF0:USTF0",1752686160685,0.8315913,119340.0,119330.0,0.29183663]
["bitfinex-derivatives","BTCF0:USTF0",1752686160884,1.25654259,119340.0,119330.0,0.29183663]
["bitfinex-derivatives","BTCF0:USTF0",1752686161087,1.75654259,119340.0,119330.0,0.29183663]
["bitfinex-derivatives","BTCF0:USTF0",1752686161290,1.75654259,119340.0,119330.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752686161483,1.3315913,119340.0,119330.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752686161682,1.75654259,119340.0,119330.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752686161884,0.1675271,119330.0,119320.0,0.29490215]
["bitfinex-derivatives","BTCF0:USTF0",1752686162084,0.59247839,119330.0,119320.0,0.12736485]
["bitfinex-derivatives","BTCF0:USTF0",1752686162287,0.59247839,119330.0,119320.0,0.12277485]
["bitfinex-derivatives","BTCF0:USTF0",1752686162587,0.59247839,119330.0,119320.0,0.07771194]
["bitfinex-derivatives","BTCF0:USTF0",1752686162789,0.59247839,119330.0,119320.0,0.24525304]
["bitfinex-derivatives","BTCF0:USTF0",1752686162988,0.59247839,119330.0,119320.0,0.24984304]
["bitfinex-derivatives","BTCF0:USTF0",1752686163288,0.59347839,119330.0,119320.0,0.24984304]
["bitfinex-derivatives","BTCF0:USTF0",1752686163490,0.1685271,119330.0,119320.0,0.24984304]
["bitfinex-derivatives","BTCF0:USTF0",1752686164189,0.1685271,119330.0,119320.0,0.08230194]
["bitfinex-derivatives","BTCF0:USTF0",1752686164685,0.59347839,119330.0,119320.0,0.08230194]
["bitfinex-derivatives","BTCF0:USTF0",1752686165087,0.1685271,119330.0,119320.0,0.08230194]
["bitfinex-derivatives","BTCF0:USTF0",1752686165287,0.59347839,119330.0,119320.0,0.08230194]
["bitfinex-derivatives","BTCF0:USTF0",1752686165684,0.59347839,119330.0,119320.0,0.09732291]
["bitfinex-derivatives","BTCF0:USTF0",1752686166384,0.59347839,119330.0,119320.0,0.08233123]
["bitfinex-derivatives","BTCF0:USTF0",1752686167588,0.1685271,119330.0,119320.0,0.08233123]
["bitfinex-derivatives","BTCF0:USTF0",1752686167784,0.59347839,119330.0,119320.0,0.07513414]
["bitfinex-derivatives","BTCF0:USTF0",1752686167981,0.59347839,119330.0,119320.0,0.03007123]
["bitfinex-derivatives","BTCF0:USTF0",1752686168186,1.09347839,119330.0,119320.0,0.03007123]
["bitfinex-derivatives","BTCF0:USTF0",1752686168986,0.1675411,119320.0,119310.0,0.06058759]
["bitfinex-derivatives","BTCF0:USTF0",1752686169195,1.19593239,119320.0,119310.0,0.06058759]
["bitfinex-derivatives","BTCF0:USTF0",1752686170890,0.7709811,119320.0,119310.0,0.06058759]
["bitfinex-derivatives","BTCF0:USTF0",1752686171093,0.7709811,119320.0,119310.0,0.09426759]
["bitfinex-derivatives","BTCF0:USTF0",1752686171289,0.7709811,119320.0,119310.0,0.16953209]
["bitfinex-derivatives","BTCF0:USTF0",1752686171598,0.7709811,119320.0,119310.0,0.33708729]
["bitfinex-derivatives","BTCF0:USTF0",1752686172189,0.7709811,119320.0,119310.0,0.16953209]
["bitfinex-derivatives","BTCF0:USTF0",1752686172390,1.19573239,119320.0,119310.0,0.16953209]
["bitfinex-derivatives","BTCF0:USTF0",1752686172790,0.7707811,119320.0,119310.0,0.16953209]
["bitfinex-derivatives","BTCF0:USTF0",1752686173398,0.7717811,119320.0,119310.0,0.13942629]
["bitfinex-derivatives","BTCF0:USTF0",1752686173898,0.7717811,119320.0,119310.0,0.30698149]
["bitfinex-derivatives","BTCF0:USTF0",1752686174599,0.7717811,119320.0,119310.0,0.13942629]
["bitfinex-derivatives","BTCF0:USTF0",1752686175998,0.7717811,119320.0,119310.0,0.30698149]
["bitfinex-derivatives","BTCF0:USTF0",1752686176195,0.7717811,119320.0,119310.0,0.26182279]
["bitfinex-derivatives","BTCF0:USTF0",1752686176594,0.7717811,119320.0,119310.0,0.68677408]
["bitfinex-derivatives","BTCF0:USTF0",1752686176794,0.7717811,119320.0,119310.0,0.09426759]
["bitfinex-derivatives","BTCF0:USTF0",1752686177001,0.7717811,119320.0,119310.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752686177296,1.2717811,119320.0,119310.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752686178102,1.69673239,119320.0,119310.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752686178302,1.2717811,119320.0,119310.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752686178996,1.69673239,119320.0,119310.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752686179192,1.69673239,119320.0,119310.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1752686179392,1.69673239,119320.0,119310.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752686179602,1.69673239,119320.0,119310.0,0.11247161]
["bitfinex-derivatives","BTCF0:USTF0",1752686179801,1.69673239,119320.0,119310.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752686180196,1.09329239,119320.0,119310.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752686180397,2.24714588,119320.0,119310.0,0.04521497]
["bitfinex-derivatives","BTCF0:USTF0",1752686180592,2.24714588,119320.0,119310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686181297,2.24714588,119320.0,119310.0,0.03014184]
["bitfinex-derivatives","BTCF0:USTF0",1752686181493,2.25014588,119320.0,119310.0,0.03014184]
["bitfinex-derivatives","BTCF0:USTF0",1752686181799,1.4002433,119320.0,119310.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1752686182100,0.7972033,119320.0,119310.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1752686182296,1.82515459,119320.0,119310.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1752686182504,1.82515459,119320.0,119310.0,0.08225177]
["bitfinex-derivatives","BTCF0:USTF0",1752686183092,1.4002033,119320.0,119310.0,0.08225177]
["bitfinex-derivatives","BTCF0:USTF0",1752686183299,1.82515459,119320.0,119310.0,0.08225177]
["bitfinex-derivatives","BTCF0:USTF0",1752686183606,1.22215459,119320.0,119310.0,0.08225177]
["bitfinex-derivatives","BTCF0:USTF0",1752686183905,1.82511459,119320.0,119310.0,0.08225177]
["bitfinex-derivatives","BTCF0:USTF0",1752686184206,1.4001633,119320.0,119310.0,0.08225177]
["bitfinex-derivatives","BTCF0:USTF0",1752686184506,1.82511459,119320.0,119310.0,0.08225177]
["bitfinex-derivatives","BTCF0:USTF0",1752686185000,1.22215459,119320.0,119310.0,0.10080177]
["bitfinex-derivatives","BTCF0:USTF0",1752686185198,1.4001633,119320.0,119310.0,0.11620177]
["bitfinex-derivatives","BTCF0:USTF0",1752686186699,1.82511459,119320.0,119310.0,0.11620177]
["bitfinex-derivatives","BTCF0:USTF0",1752686187200,1.4001633,119320.0,119310.0,0.11620177]
["bitfinex-derivatives","BTCF0:USTF0",1752686187406,1.4000833,119320.0,119310.0,0.54115306]
["bitfinex-derivatives","BTCF0:USTF0",1752686187801,1.4000833,119320.0,119310.0,0.51101129]
["bitfinex-derivatives","BTCF0:USTF0",1752686188199,1.4000833,119320.0,119310.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752686190202,1.4001233,119320.0,119310.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752686190404,0.7974433,119320.0,119310.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1752686190708,1.358395,119320.0,119310.0,0.67876649]
["bitfinex-derivatives","BTCF0:USTF0",1752686191306,1.358395,119320.0,119310.0,0.2538152]
["bitfinex-derivatives","BTCF0:USTF0",1752686191510,1.358395,119320.0,119310.0,0.67876649]
["bitfinex-derivatives","BTCF0:USTF0",1752686193214,0.7136674,119320.0,119310.0,0.67876649]
["bitfinex-derivatives","BTCF0:USTF0",1752686193401,0.50424,119320.0,119310.0,0.67876649]
["bitfinex-derivatives","BTCF0:USTF0",1752686193598,0.607,119320.0,119310.0,0.90662315]
["bitfinex-derivatives","BTCF0:USTF0",1752686193905,0.7745412,119320.0,119310.0,0.90662315]
["bitfinex-derivatives","BTCF0:USTF0",1752686194608,0.7705412,119320.0,119310.0,0.90662315]
["bitfinex-derivatives","BTCF0:USTF0",1752686196210,0.7705412,119320.0,119310.0,0.84639049]
["bitfinex-derivatives","BTCF0:USTF0",1752686196606,0.7705412,119320.0,119310.0,0.67876649]
["bitfinex-derivatives","BTCF0:USTF0",1752686196811,0.7705412,119320.0,119310.0,0.84639049]
["bitfinex-derivatives","BTCF0:USTF0",1752686197111,0.7705412,119320.0,119310.0,0.921655]
["bitfinex-derivatives","BTCF0:USTF0",1752686197513,0.1677812,119320.0,119310.0,0.921655]
["bitfinex-derivatives","BTCF0:USTF0",1752686197812,0.7703412,119320.0,119310.0,0.921655]
["bitfinex-derivatives","BTCF0:USTF0",1752686198409,0.00024,119320.0,119310.0,0.921655]
["bitfinex-derivatives","BTCF0:USTF0",1752686198612,0.1858643,119340.0,119330.0,0.2535871]
["bitfinex-derivatives","BTCF0:USTF0",1752686198814,0.7884243,119340.0,119330.0,0.73874654]
["bitfinex-derivatives","BTCF0:USTF0",1752686199310,0.7884243,119340.0,119330.0,0.80599653]
["bitfinex-derivatives","BTCF0:USTF0",1752686199515,0.7884243,119340.0,119330.0,0.38104524]
["bitfinex-derivatives","BTCF0:USTF0",1752686199715,0.7884243,119340.0,119330.0,0.80599653]
["bitfinex-derivatives","BTCF0:USTF0",1752686203217,0.6209112,119340.0,119330.0,0.80599653]
["bitfinex-derivatives","BTCF0:USTF0",1752686204206,4e-05,119340.0,119330.0,0.38104524]
["bitfinex-derivatives","BTCF0:USTF0",1752686204607,4e-05,119340.0,119330.0,0.80599653]
["bitfinex-derivatives","BTCF0:USTF0",1752686205913,4e-05,119340.0,119330.0,1.51818853]
["bitfinex-derivatives","BTCF0:USTF0",1752686206110,4e-05,119350.0,119340.0,0.1675131]
["bitfinex-derivatives","BTCF0:USTF0",1752686206316,4e-05,119350.0,119340.0,1.57471439]
["bitfinex-derivatives","BTCF0:USTF0",1752686206615,4e-05,119350.0,119340.0,2.03734095]
["bitfinex-derivatives","BTCF0:USTF0",1752686207214,4e-05,119350.0,119340.0,1.43510095]
["bitfinex-derivatives","BTCF0:USTF0",1752686207409,4e-05,119350.0,119340.0,2.03830095]
["bitfinex-derivatives","BTCF0:USTF0",1752686207920,0.01890601,119370.0,119360.0,0.252895]
["bitfinex-derivatives","BTCF0:USTF0",1752686208122,0.78853701,119370.0,119360.0,0.69510771]
["bitfinex-derivatives","BTCF0:USTF0",1752686209414,0.78853701,119370.0,119360.0,0.70360297]
["bitfinex-derivatives","BTCF0:USTF0",1752686209618,0.78853701,119370.0,119360.0,0.99820297]
["bitfinex-derivatives","BTCF0:USTF0",1752686209818,0.79053701,119370.0,119360.0,0.99820297]
["bitfinex-derivatives","BTCF0:USTF0",1752686212018,0.79037701,119370.0,119360.0,0.99820297]
["bitfinex-derivatives","BTCF0:USTF0",1752686212517,0.18837701,119370.0,119360.0,0.99820297]
["bitfinex-derivatives","BTCF0:USTF0",1752686212718,0.79029701,119370.0,119360.0,0.99820297]
["bitfinex-derivatives","BTCF0:USTF0",1752686215515,0.79029701,119370.0,119360.0,0.70360297]
["bitfinex-derivatives","BTCF0:USTF0",1752686216021,0.79049701,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686219023,0.79055701,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686219420,0.79099701,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686221224,0.79099701,119370.0,119360.0,0.74884553]
["bitfinex-derivatives","BTCF0:USTF0",1752686221417,0.79099701,119370.0,119360.0,1.04344553]
["bitfinex-derivatives","BTCF0:USTF0",1752686223230,0.79099701,119370.0,119360.0,0.61849424]
["bitfinex-derivatives","BTCF0:USTF0",1752686223526,0.79099701,119370.0,119360.0,1.04344553]
["bitfinex-derivatives","BTCF0:USTF0",1752686225423,0.0027,119370.0,119360.0,1.04344553]
["bitfinex-derivatives","BTCF0:USTF0",1752686225629,0.7715311,119370.0,119360.0,1.04344553]
["bitfinex-derivatives","BTCF0:USTF0",1752686225932,0.7710311,119370.0,119360.0,1.46839682]
["bitfinex-derivatives","BTCF0:USTF0",1752686226425,0.7710311,119370.0,119360.0,0.99840297]
["bitfinex-derivatives","BTCF0:USTF0",1752686227228,0.7710311,119370.0,119360.0,0.74887534]
["bitfinex-derivatives","BTCF0:USTF0",1752686227432,0.7710311,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686227727,0.0022,119370.0,119360.0,1.12875426]
["bitfinex-derivatives","BTCF0:USTF0",1752686228327,0.1696711,119370.0,119360.0,0.27885168]
["bitfinex-derivatives","BTCF0:USTF0",1752686228829,0.0022,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686229127,0.1696711,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686229324,0.0022,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686230233,0.7729911,119370.0,119360.0,0.27885168]
["bitfinex-derivatives","BTCF0:USTF0",1752686230529,0.60552,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686230928,0.7734911,119370.0,119360.0,0.70380297]
["bitfinex-derivatives","BTCF0:USTF0",1752686231229,0.7734911,119370.0,119360.0,0.06257384]
["bitfinex-derivatives","BTCF0:USTF0",1752686231230,1.71763037,119370.0,119360.0,0.06257384]
["bitfinex-derivatives","BTCF0:USTF0",1752686231734,1.71763037,119370.0,119360.0,0.23005894]
["bitfinex-derivatives","BTCF0:USTF0",1752686232030,1.71763037,119370.0,119360.0,0.27651894]
["bitfinex-derivatives","BTCF0:USTF0",1752686232633,1.71763037,119370.0,119360.0,0.28140894]
["bitfinex-derivatives","BTCF0:USTF0",1752686232925,1.11403037,119370.0,119360.0,0.28140894]
["bitfinex-derivatives","BTCF0:USTF0",1752686233133,1.29279908,119370.0,119360.0,0.28140894]
["bitfinex-derivatives","BTCF0:USTF0",1752686233333,1.71775037,119370.0,119360.0,0.28140894]
["bitfinex-derivatives","BTCF0:USTF0",1752686234733,1.71775037,119370.0,119360.0,0.2899389]
["bitfinex-derivatives","BTCF0:USTF0",1752686235642,1.29279908,119370.0,119360.0,0.2899389]
["bitfinex-derivatives","BTCF0:USTF0",1752686235836,1.71775037,119370.0,119360.0,0.28140894]
["bitfinex-derivatives","BTCF0:USTF0",1752686236234,1.73413481,119370.0,119360.0,0.23629652]
["bitfinex-derivatives","BTCF0:USTF0",1752686238542,1.73413481,119370.0,119360.0,0.24480038]
["bitfinex-derivatives","BTCF0:USTF0",1752686239340,1.30918352,119370.0,119360.0,0.27810038]
["bitfinex-derivatives","BTCF0:USTF0",1752686239834,1.73413149,119370.0,119360.0,0.27810038]
["bitfinex-derivatives","BTCF0:USTF0",1752686241041,1.29239908,119370.0,119360.0,0.74816409]
["bitfinex-derivatives","BTCF0:USTF0",1752686241340,1.29239908,119370.0,119360.0,2.24816409]
["bitfinex-derivatives","BTCF0:USTF0",1752686241536,0.68879908,119370.0,119360.0,2.24816409]
["bitfinex-derivatives","BTCF0:USTF0",1752686241842,0.62444798,119370.0,119360.0,2.24816409]
["bitfinex-derivatives","BTCF0:USTF0",1752686242140,0.62438798,119370.0,119360.0,2.24816409]
["bitfinex-derivatives","BTCF0:USTF0",1752686242743,0.79185908,119370.0,119360.0,2.24816409]
["bitfinex-derivatives","BTCF0:USTF0",1752686247648,0.18829908,119370.0,119360.0,2.20305167]
["bitfinex-derivatives","BTCF0:USTF0",1752686247844,0.79109908,119370.0,119360.0,2.26311336]
["bitfinex-derivatives","BTCF0:USTF0",1752686248449,0.62362798,119370.0,119360.0,2.26311336]
["bitfinex-derivatives","BTCF0:USTF0",1752686248652,0.79109908,119370.0,119360.0,2.20305167]
["bitfinex-derivatives","BTCF0:USTF0",1752686248851,0.02082798,119370.0,119360.0,2.20305167]
["bitfinex-derivatives","BTCF0:USTF0",1752686249053,0.02082798,119370.0,119360.0,2.68806465]
["bitfinex-derivatives","BTCF0:USTF0",1752686249650,0.02082798,119370.0,119360.0,2.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1752686249850,0.00756,119380.0,119370.0,0.2007711]
["bitfinex-derivatives","BTCF0:USTF0",1752686250047,0.00756,119380.0,119370.0,0.73852642]
["bitfinex-derivatives","BTCF0:USTF0",1752686250752,0.00756,119380.0,119370.0,0.67832239]
["bitfinex-derivatives","BTCF0:USTF0",1752686251346,0.00756,119380.0,119370.0,0.73850117]
["bitfinex-derivatives","BTCF0:USTF0",1752686251545,0.00756,119380.0,119370.0,0.75358257]
["bitfinex-derivatives","BTCF0:USTF0",1752686253151,0.00756,119380.0,119370.0,0.73848431]
["bitfinex-derivatives","BTCF0:USTF0",1752686253854,0.00756,119380.0,119370.0,0.31353302]
["bitfinex-derivatives","BTCF0:USTF0",1752686254053,0.00756,119380.0,119370.0,0.73848431]
["bitfinex-derivatives","BTCF0:USTF0",1752686256358,0.00756,119380.0,119370.0,0.67832239]
["bitfinex-derivatives","BTCF0:USTF0",1752686259251,4e-05,119390.0,119370.0,0.72340202]
["bitfinex-derivatives","BTCF0:USTF0",1752686259450,0.60308,119410.0,119370.0,0.72340202]
["bitfinex-derivatives","BTCF0:USTF0",1752686259451,0.1699061,119410.0,119400.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1752686259654,0.1699061,119410.0,119400.0,0.69512972]
["bitfinex-derivatives","BTCF0:USTF0",1752686260360,0.7786361,119410.0,119400.0,0.69512972]
["bitfinex-derivatives","BTCF0:USTF0",1752686260659,0.7786361,119410.0,119400.0,0.27017843]
["bitfinex-derivatives","BTCF0:USTF0",1752686260853,0.7806361,119410.0,119400.0,0.27017843]
["bitfinex-derivatives","BTCF0:USTF0",1752686261050,0.7806361,119410.0,119400.0,0.69512972]
["bitfinex-derivatives","BTCF0:USTF0",1752686261250,0.60837,119410.0,119400.0,0.69512972]
["bitfinex-derivatives","BTCF0:USTF0",1752686261447,0.00204,119410.0,119400.0,1.15012132]
["bitfinex-derivatives","BTCF0:USTF0",1752686262258,0.171905,119410.0,119400.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1752686262556,0.00449,119410.0,119400.0,0.69512972]
["bitfinex-derivatives","BTCF0:USTF0",1752686263056,0.00349,119410.0,119400.0,0.69512972]
["bitfinex-derivatives","BTCF0:USTF0",1752686263257,0.1709048,119410.0,119400.0,0.69512972]
["bitfinex-derivatives","BTCF0:USTF0",1752686264154,0.7759048,119410.0,119400.0,0.27017843]
["bitfinex-derivatives","BTCF0:USTF0",1752686264359,0.7759048,119410.0,119400.0,0.76381351]
["bitfinex-derivatives","BTCF0:USTF0",1752686266259,0.7759048,119410.0,119400.0,0.83892579]
["bitfinex-derivatives","BTCF0:USTF0",1752686266461,0.7761048,119410.0,119400.0,0.83912579]
["bitfinex-derivatives","BTCF0:USTF0",1752686268358,0.7761048,119410.0,119400.0,0.80908548]
["bitfinex-derivatives","BTCF0:USTF0",1752686269355,0.7761048,119410.0,119400.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1752686269555,0.7944231,119410.0,119400.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1752686269755,0.7944231,119410.0,119400.0,0.80908548]
["bitfinex-derivatives","BTCF0:USTF0",1752686272063,0.6270083,119410.0,119400.0,0.80908548]
["bitfinex-derivatives","BTCF0:USTF0",1752686272456,0.6270083,119410.0,119400.0,0.82417543]
["bitfinex-derivatives","BTCF0:USTF0",1752686274459,0.6270083,119410.0,119400.0,0.76401351]
["bitfinex-derivatives","BTCF0:USTF0",1752686274962,0.6317183,119410.0,119400.0,0.76401351]
["bitfinex-derivatives","BTCF0:USTF0",1752686276460,0.6270083,119410.0,119400.0,0.76401351]
["bitfinex-derivatives","BTCF0:USTF0",1752686277059,0.6269483,119410.0,119400.0,0.76401351]
["bitfinex-derivatives","BTCF0:USTF0",1752686277764,0.6245583,119410.0,119400.0,0.76401351]
["bitfinex-derivatives","BTCF0:USTF0",1752686278364,0.6245583,119410.0,119400.0,0.82403839]
["bitfinex-derivatives","BTCF0:USTF0",1752686278566,0.0195583,119410.0,119400.0,1.24898968]
["bitfinex-derivatives","BTCF0:USTF0",1752686279463,0.0195583,119410.0,119400.0,1.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1752686279659,0.0195583,119410.0,119400.0,1.2639959]
["bitfinex-derivatives","BTCF0:USTF0",1752686279865,0.0195583,119410.0,119400.0,1.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1752686280469,0.0195583,119410.0,119400.0,1.24898486]
["bitfinex-derivatives","BTCF0:USTF0",1752686280669,0.0195583,119410.0,119400.0,1.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1752686281365,0.0195583,119410.0,119400.0,1.7928448]
["bitfinex-derivatives","BTCF0:USTF0",1752686281562,0.0185583,119410.0,119400.0,1.7948448]
["bitfinex-derivatives","BTCF0:USTF0",1752686283470,0.0185583,119410.0,119400.0,2.0894448]
["bitfinex-derivatives","BTCF0:USTF0",1752686285773,0.0185583,119410.0,119400.0,2.1644759]
["bitfinex-derivatives","BTCF0:USTF0",1752686286073,0.0185583,119410.0,119400.0,1.23954222]
["bitfinex-derivatives","BTCF0:USTF0",1752686286372,0.0185583,119410.0,119400.0,2.14947149]
["bitfinex-derivatives","BTCF0:USTF0",1752686288772,0.0185583,119410.0,119400.0,2.0894448]
["bitfinex-derivatives","BTCF0:USTF0",1752686290579,0.0185583,119410.0,119400.0,2.1644759]
["bitfinex-derivatives","BTCF0:USTF0",1752686291570,0.0185583,119410.0,119400.0,1.5605959]
["bitfinex-derivatives","BTCF0:USTF0",1752686291770,0.0185583,119410.0,119400.0,2.1620359]
["bitfinex-derivatives","BTCF0:USTF0",1752686293770,0.7092623,119440.0,119410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1752686293975,1.3243223,119440.0,119430.0,0.70616081]
["bitfinex-derivatives","BTCF0:USTF0",1752686294171,1.3243223,119440.0,119430.0,0.71102081]
["bitfinex-derivatives","BTCF0:USTF0",1752686294982,0.7410523,119440.0,119430.0,0.71102081]
["bitfinex-derivatives","BTCF0:USTF0",1752686295177,1.3424923,119440.0,119430.0,0.71102081]
["bitfinex-derivatives","BTCF0:USTF0",1752686295373,2.01744359,119440.0,119430.0,0.03002242]
["bitfinex-derivatives","BTCF0:USTF0",1752686295574,2.44239488,119440.0,119430.0,0.03347761]
["bitfinex-derivatives","BTCF0:USTF0",1752686295780,0.1674611,119420.0,119410.0,0.04503363]
["bitfinex-derivatives","BTCF0:USTF0",1752686296087,1.2126469,119420.0,119410.0,0.04503363]
["bitfinex-derivatives","BTCF0:USTF0",1752686296286,0.1674151,119410.0,119400.0,0.38358297]
["bitfinex-derivatives","BTCF0:USTF0",1752686296486,0.59242639,119410.0,119400.0,0.39981297]
["bitfinex-derivatives","BTCF0:USTF0",1752686296687,0.59242639,119410.0,119400.0,0.41869297]
["bitfinex-derivatives","BTCF0:USTF0",1752686297085,0.1674751,119410.0,119400.0,0.84364426]
["bitfinex-derivatives","BTCF0:USTF0",1752686297588,0.1674751,119410.0,119400.0,0.78359942]
["bitfinex-derivatives","BTCF0:USTF0",1752686297785,0.1674751,119410.0,119400.0,0.78159942]
["bitfinex-derivatives","BTCF0:USTF0",1752686297987,0.1674751,119410.0,119400.0,0.35664813]
["bitfinex-derivatives","BTCF0:USTF0",1752686298188,0.1674751,119410.0,119400.0,0.84167784]
["bitfinex-derivatives","BTCF0:USTF0",1752686298391,0.1674751,119410.0,119400.0,0.84367784]
["bitfinex-derivatives","BTCF0:USTF0",1752686300590,0.7689153,119410.0,119400.0,0.84367784]
["bitfinex-derivatives","BTCF0:USTF0",1752686304289,0.7689153,119410.0,119400.0,0.41872655]
["bitfinex-derivatives","BTCF0:USTF0",1752686304592,0.7689153,119410.0,119400.0,0.84367784]
["bitfinex-derivatives","BTCF0:USTF0",1752686305392,0.7689153,119410.0,119400.0,0.41872655]
["bitfinex-derivatives","BTCF0:USTF0",1752686305692,0.7689153,119410.0,119400.0,0.84367784]
["bitfinex-derivatives","BTCF0:USTF0",1752686306292,0.7689153,119410.0,119400.0,0.82865612]
["bitfinex-derivatives","BTCF0:USTF0",1752686306493,0.7689153,119410.0,119400.0,0.40370483]
["bitfinex-derivatives","BTCF0:USTF0",1752686306693,0.7689153,119410.0,119400.0,0.82865612]
["bitfinex-derivatives","BTCF0:USTF0",1752686311992,0.31182401,119420.0,119410.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1752686312211,0.87153081,119420.0,119410.0,0.68102659]
["bitfinex-derivatives","BTCF0:USTF0",1752686312397,0.8108838,119420.0,119410.0,0.2560753]
["bitfinex-derivatives","BTCF0:USTF0",1752686312595,0.8108838,119420.0,119410.0,0.68102659]
["bitfinex-derivatives","BTCF0:USTF0",1752686312797,0.8108838,119420.0,119410.0,0.2560753]
["bitfinex-derivatives","BTCF0:USTF0",1752686312996,0.8108838,119420.0,119410.0,0.68102659]
["bitfinex-derivatives","BTCF0:USTF0",1752686313600,0.8108838,119420.0,119410.0,0.2560753]
["bitfinex-derivatives","BTCF0:USTF0",1752686313901,0.8108838,119420.0,119410.0,0.68102659]
["bitfinex-derivatives","BTCF0:USTF0",1752686314290,0.0002,119420.0,119410.0,0.68102659]
["bitfinex-derivatives","BTCF0:USTF0",1752686314494,0.60156,119420.0,119410.0,0.68102659]
["bitfinex-derivatives","BTCF0:USTF0",1752686315397,0.0002,119420.0,119410.0,0.72608329]
["bitfinex-derivatives","BTCF0:USTF0",1752686316304,0.0002,119420.0,119410.0,0.74110501]
["bitfinex-derivatives","BTCF0:USTF0",1752686319007,0.1676013,119420.0,119410.0,1.03570501]
["bitfinex-derivatives","BTCF0:USTF0",1752686319499,0.1676013,119420.0,119410.0,0.61075372]
["bitfinex-derivatives","BTCF0:USTF0",1752686319710,0.1676013,119420.0,119410.0,1.03570501]
["bitfinex-derivatives","BTCF0:USTF0",1752686320404,0.1676013,119420.0,119410.0,0.97562659]
["bitfinex-derivatives","BTCF0:USTF0",1752686321006,0.1676613,119420.0,119410.0,0.5506753]
["bitfinex-derivatives","BTCF0:USTF0",1752686321207,0.59261259,119420.0,119410.0,0.61074903]
["bitfinex-derivatives","BTCF0:USTF0",1752686321504,0.1676613,119420.0,119410.0,0.61074903]
["bitfinex-derivatives","BTCF0:USTF0",1752686322001,0.1676613,119420.0,119410.0,1.03570032]
["bitfinex-derivatives","BTCF0:USTF0",1752686322207,0.00026,119420.0,119410.0,1.03570032]
["bitfinex-derivatives","BTCF0:USTF0",1752686322902,0.1676613,119420.0,119410.0,1.03570032]
["bitfinex-derivatives","BTCF0:USTF0",1752686324908,0.1676613,119420.0,119410.0,0.74110032]
["bitfinex-derivatives","BTCF0:USTF0",1752686328605,0.1676613,119420.0,119410.0,0.31614903]
["bitfinex-derivatives","BTCF0:USTF0",1752686329004,0.1674753,119410.0,119400.0,0.38227373]
["bitfinex-derivatives","BTCF0:USTF0",1752686329209,1.71273136,119410.0,119400.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1752686329410,1.21273136,119410.0,119400.0,0.40646373]
["bitfinex-derivatives","BTCF0:USTF0",1752686329610,1.71273136,119410.0,119400.0,0.40646373]
["bitfinex-derivatives","BTCF0:USTF0",1752686329810,1.71273136,119410.0,119400.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1752686330109,1.71273136,119410.0,119400.0,0.5138193]
["bitfinex-derivatives","BTCF0:USTF0",1752686330305,1.71273136,119410.0,119400.0,0.55891288]
["bitfinex-derivatives","BTCF0:USTF0",1752686330507,1.71273136,119410.0,119400.0,0.59398288]
["bitfinex-derivatives","BTCF0:USTF0",1752686330707,1.71273136,119410.0,119400.0,0.29938288]
["bitfinex-derivatives","BTCF0:USTF0",1752686330907,1.71273136,119410.0,119400.0,0.30138288]
["bitfinex-derivatives","BTCF0:USTF0",1752686331509,1.11165136,119410.0,119400.0,0.30138288]
["bitfinex-derivatives","BTCF0:USTF0",1752686331810,0.68670007,119410.0,119400.0,0.30138288]
["bitfinex-derivatives","BTCF0:USTF0",1752686332016,1.28778007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686332811,0.68670007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686333013,1.28778007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686335208,0.68670007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686335402,1.28774007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686336612,0.68670007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686336915,1.28778007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686337413,0.18674007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686337610,0.78778007,119410.0,119400.0,0.72633417]
["bitfinex-derivatives","BTCF0:USTF0",1752686339811,0.00024,119410.0,119400.0,0.74131432]
["bitfinex-derivatives","BTCF0:USTF0",1752686340018,0.7686152,119410.0,119400.0,0.74131432]
["bitfinex-derivatives","BTCF0:USTF0",1752686343215,0.7686752,119410.0,119400.0,0.74131432]
["bitfinex-derivatives","BTCF0:USTF0",1752686344319,0.7686752,119410.0,119400.0,0.31636303]
["bitfinex-derivatives","BTCF0:USTF0",1752686344616,0.7686752,119410.0,119400.0,0.74131432]
["bitfinex-derivatives","BTCF0:USTF0",1752686346020,0.7686752,119410.0,119400.0,0.68124059]
["bitfinex-derivatives","BTCF0:USTF0",1752686346517,0.7686752,119410.0,119400.0,0.75630624]
["bitfinex-derivatives","BTCF0:USTF0",1752686346718,0.7686752,119410.0,119400.0,0.7262817]
["bitfinex-derivatives","BTCF0:USTF0",1752686348016,0.7686752,119410.0,119400.0,0.30133041]
["bitfinex-derivatives","BTCF0:USTF0",1752686348222,0.7686752,119410.0,119400.0,0.7262817]
["bitfinex-derivatives","BTCF0:USTF0",1752686348720,0.1677152,119410.0,119400.0,0.7262817]
["bitfinex-derivatives","BTCF0:USTF0",1752686348918,0.00024,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686349119,0.601,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686350210,0.00024,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686350422,0.601,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686350721,0.7684152,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686351221,0.601,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686352223,0.61804292,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686352526,0.601,119410.0,119400.0,1.15123299]
["bitfinex-derivatives","BTCF0:USTF0",1752686353123,0.601,119410.0,119400.0,1.10619188]
["bitfinex-derivatives","BTCF0:USTF0",1752686354528,0.60088,119410.0,119400.0,1.10619188]
["bitfinex-derivatives","BTCF0:USTF0",1752686354716,0.00024,119410.0,119400.0,1.10619188]
["bitfinex-derivatives","BTCF0:USTF0",1752686354919,0.60088,119410.0,119400.0,1.10619188]
["bitfinex-derivatives","BTCF0:USTF0",1752686356023,0.60084,119410.0,119400.0,1.10619188]
["bitfinex-derivatives","BTCF0:USTF0",1752686356718,0.60084,119410.0,119400.0,1.18122298]
["bitfinex-derivatives","BTCF0:USTF0",1752686359017,0.00024,119410.0,119400.0,1.18122298]
["bitfinex-derivatives","BTCF0:USTF0",1752686360422,0.00024,119410.0,119400.0,1.47582298]
["bitfinex-derivatives","BTCF0:USTF0",1752686360622,0.00024,119410.0,119400.0,1.49428718]
["bitfinex-derivatives","BTCF0:USTF0",1752686361528,0.5,119430.0,119420.0,0.1674012]
["bitfinex-derivatives","BTCF0:USTF0",1752686361825,0.5188629,119440.0,119430.0,0.2457872]
["bitfinex-derivatives","BTCF0:USTF0",1752686362020,1.2866761,119440.0,119430.0,0.71575248]
["bitfinex-derivatives","BTCF0:USTF0",1752686362521,1.2866761,119440.0,119430.0,0.72044248]
["bitfinex-derivatives","BTCF0:USTF0",1752686362826,1.2866761,119440.0,119430.0,0.72283248]
["bitfinex-derivatives","BTCF0:USTF0",1752686363220,1.2886761,119440.0,119430.0,0.72283248]
["bitfinex-derivatives","BTCF0:USTF0",1752686364229,0.6882361,119440.0,119430.0,0.72283248]
["bitfinex-derivatives","BTCF0:USTF0",1752686364527,1.2885961,119440.0,119430.0,0.72283248]
["bitfinex-derivatives","BTCF0:USTF0",1752686364925,1.2885961,119440.0,119430.0,0.73784259]
["bitfinex-derivatives","BTCF0:USTF0",1752686365317,1.2885961,119440.0,119430.0,0.74605113]
["bitfinex-derivatives","BTCF0:USTF0",1752686365518,1.2885961,119440.0,119430.0,0.68602703]
["bitfinex-derivatives","BTCF0:USTF0",1752686366527,1.2885961,119440.0,119430.0,0.73100914]
["bitfinex-derivatives","BTCF0:USTF0",1752686367025,1.2885161,119440.0,119430.0,0.73100914]
["bitfinex-derivatives","BTCF0:USTF0",1752686367827,1.2885161,119440.0,119430.0,0.30605785]
["bitfinex-derivatives","BTCF0:USTF0",1752686368028,1.2885161,119440.0,119430.0,0.73100914]
["bitfinex-derivatives","BTCF0:USTF0",1752686370031,1.2697532,119440.0,119430.0,0.73100914]
["bitfinex-derivatives","BTCF0:USTF0",1752686370827,1.2697532,119440.0,119430.0,0.30605785]
["bitfinex-derivatives","BTCF0:USTF0",1752686371131,1.69470449,119440.0,119430.0,0.05319065]
["bitfinex-derivatives","BTCF0:USTF0",1752686371430,1.69470449,119440.0,119430.0,0.08317118]
["bitfinex-derivatives","BTCF0:USTF0",1752686371630,1.69470449,119440.0,119430.0,0.05319065]
["bitfinex-derivatives","BTCF0:USTF0",1752686371933,1.69470449,119440.0,119430.0,0.08317702]
["bitfinex-derivatives","BTCF0:USTF0",1752686372233,1.69470449,119440.0,119430.0,0.12905702]
["bitfinex-derivatives","BTCF0:USTF0",1752686372619,1.69470449,119440.0,119430.0,0.29644422]
["bitfinex-derivatives","BTCF0:USTF0",1752686372823,1.69470449,119440.0,119430.0,0.26645785]
["bitfinex-derivatives","BTCF0:USTF0",1752686373432,1.2697532,119440.0,119430.0,0.26645785]
["bitfinex-derivatives","BTCF0:USTF0",1752686373828,1.2697532,119440.0,119430.0,0.29644861]
["bitfinex-derivatives","BTCF0:USTF0",1752686374132,1.2697532,119440.0,119430.0,0.12906141]
["bitfinex-derivatives","BTCF0:USTF0",1752686375633,1.2697532,119440.0,119430.0,0.29644861]
["bitfinex-derivatives","BTCF0:USTF0",1752686376342,1.2697532,119440.0,119430.0,0.12906141]
["bitfinex-derivatives","BTCF0:USTF0",1752686376834,1.2697532,119440.0,119430.0,0.13375141]
["bitfinex-derivatives","BTCF0:USTF0",1752686378327,1.69470449,119440.0,119430.0,0.08318141]
["bitfinex-derivatives","BTCF0:USTF0",1752686378532,1.69470449,119440.0,119430.0,0.08320195]
["bitfinex-derivatives","BTCF0:USTF0",1752686378832,1.69470449,119440.0,119430.0,0.05319065]
["bitfinex-derivatives","BTCF0:USTF0",1752686379225,1.2697532,119440.0,119430.0,0.05319065]
["bitfinex-derivatives","BTCF0:USTF0",1752686379537,1.69470449,119440.0,119430.0,0.05319065]
["bitfinex-derivatives","BTCF0:USTF0",1752686380634,1.69470449,119440.0,119430.0,0.09907065]
["bitfinex-derivatives","BTCF0:USTF0",1752686381028,0.6694732,119440.0,119430.0,0.26645785]
["bitfinex-derivatives","BTCF0:USTF0",1752686381235,1.69422449,119440.0,119430.0,0.09907065]
["bitfinex-derivatives","BTCF0:USTF0",1752686381437,1.2692732,119440.0,119430.0,0.26645785]
["bitfinex-derivatives","BTCF0:USTF0",1752686381624,1.69422449,119440.0,119430.0,0.27114785]
["bitfinex-derivatives","BTCF0:USTF0",1752686381832,1.69422449,119440.0,119430.0,0.10376065]
["bitfinex-derivatives","BTCF0:USTF0",1752686383235,1.69422449,119440.0,119430.0,0.09555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686383434,1.2692732,119440.0,119430.0,0.10406993]
["bitfinex-derivatives","BTCF0:USTF0",1752686383633,1.69422449,119440.0,119430.0,0.10406993]
["bitfinex-derivatives","BTCF0:USTF0",1752686385339,1.69422449,119440.0,119430.0,0.09555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686386640,1.69422449,119440.0,119430.0,0.10373513]
["bitfinex-derivatives","BTCF0:USTF0",1752686386935,1.69422449,119440.0,119430.0,0.09555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686388036,1.69422449,119440.0,119430.0,0.26293931]
["bitfinex-derivatives","BTCF0:USTF0",1752686388636,1.69422449,119440.0,119430.0,0.09555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686389135,1.69422449,119440.0,119430.0,0.10404752]
["bitfinex-derivatives","BTCF0:USTF0",1752686389433,1.69422449,119440.0,119430.0,0.09555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686389629,1.69422449,119440.0,119430.0,1.59555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686389831,1.2692732,119440.0,119430.0,1.76293931]
["bitfinex-derivatives","BTCF0:USTF0",1752686390136,1.69422449,119440.0,119430.0,1.76293931]
["bitfinex-derivatives","BTCF0:USTF0",1752686390331,1.69422449,119440.0,119430.0,1.59555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686390524,1.2692732,119440.0,119430.0,1.59555211]
["bitfinex-derivatives","BTCF0:USTF0",1752686391238,1.2692732,119440.0,119430.0,1.55057]
["bitfinex-derivatives","BTCF0:USTF0",1752686391431,1.2689132,119440.0,119430.0,1.55057]
["bitfinex-derivatives","BTCF0:USTF0",1752686392240,1.69386449,119440.0,119430.0,1.5589345]
["bitfinex-derivatives","BTCF0:USTF0",1752686392447,1.2691132,119440.0,119430.0,1.7265217]
["bitfinex-derivatives","BTCF0:USTF0",1752686393847,0.6696732,119440.0,119430.0,1.7265217]
["bitfinex-derivatives","BTCF0:USTF0",1752686394138,1.2690332,119440.0,119430.0,2.15147299]
["bitfinex-derivatives","BTCF0:USTF0",1752686395034,0.6696732,119440.0,119430.0,2.15147299]
["bitfinex-derivatives","BTCF0:USTF0",1752686395233,1.2690332,119440.0,119430.0,2.15147299]
["bitfinex-derivatives","BTCF0:USTF0",1752686396227,1.28769286,119440.0,119430.0,2.15147299]
["bitfinex-derivatives","BTCF0:USTF0",1752686396432,1.28769286,119440.0,119430.0,2.22658222]
["bitfinex-derivatives","BTCF0:USTF0",1752686399041,0.68833286,119440.0,119430.0,2.22658222]
["bitfinex-derivatives","BTCF0:USTF0",1752686399240,1.28757286,119440.0,119430.0,2.22658222]
["bitfinex-derivatives","BTCF0:USTF0",1752686399740,1.2689132,119440.0,119430.0,2.22658222]
["bitfinex-derivatives","BTCF0:USTF0",1752686399936,1.28762852,119440.0,119430.0,2.22658222]
["bitfinex-derivatives","BTCF0:USTF0",1752686400533,0.68838852,119440.0,119430.0,2.22658222]
["bitfinex-derivatives","BTCF0:USTF0",1752686400841,1.28744852,119440.0,119430.0,2.22658222]
["bitfinex-derivatives","BTCF0:USTF0",1752686401042,1.28744852,119440.0,119430.0,2.19653853]
["bitfinex-derivatives","BTCF0:USTF0",1752686402143,0.68832852,119440.0,119430.0,2.19653853]
["bitfinex-derivatives","BTCF0:USTF0",1752686402334,0.02095532,119440.0,119430.0,2.62148982]
["bitfinex-derivatives","BTCF0:USTF0",1752686402737,0.01995784,119440.0,119430.0,2.57642428]
["bitfinex-derivatives","BTCF0:USTF0",1752686402940,0.01495784,119440.0,119430.0,2.87102428]
["bitfinex-derivatives","BTCF0:USTF0",1752686403242,0.01495784,119440.0,119430.0,2.0811458]
["bitfinex-derivatives","BTCF0:USTF0",1752686403448,0.01495784,119440.0,119430.0,2.44607299]
["bitfinex-derivatives","BTCF0:USTF0",1752686403747,0.01595784,119440.0,119430.0,2.49110214]
["bitfinex-derivatives","BTCF0:USTF0",1752686403948,0.01595784,119440.0,119430.0,2.44607299]
["bitfinex-derivatives","BTCF0:USTF0",1752686404248,0.001,119440.0,119430.0,2.50609709]
["bitfinex-derivatives","BTCF0:USTF0",1752686405249,0.001,119440.0,119430.0,2.0811458]
["bitfinex-derivatives","BTCF0:USTF0",1752686405450,0.001,119440.0,119430.0,2.50609709]
["bitfinex-derivatives","BTCF0:USTF0",1752686406348,0.001,119440.0,119430.0,2.44607299]
["bitfinex-derivatives","BTCF0:USTF0",1752686406545,0.001,119440.0,119430.0,2.52110409]
["bitfinex-derivatives","BTCF0:USTF0",1752686406752,0.001,119440.0,119430.0,2.94605538]
["bitfinex-derivatives","BTCF0:USTF0",1752686407045,4e-05,119450.0,119440.0,0.2550432]
["bitfinex-derivatives","BTCF0:USTF0",1752686407241,4e-05,119450.0,119440.0,1.77885688]
["bitfinex-derivatives","BTCF0:USTF0",1752686407546,4e-05,119460.0,119450.0,0.27397091]
["bitfinex-derivatives","BTCF0:USTF0",1752686407849,4e-05,119460.0,119450.0,1.05343566]
["bitfinex-derivatives","BTCF0:USTF0",1752686408045,4e-05,119460.0,119450.0,1.0685533]
["bitfinex-derivatives","BTCF0:USTF0",1752686408550,4e-05,119460.0,119450.0,0.9935222]
["bitfinex-derivatives","BTCF0:USTF0",1752686408846,0.01695075,119470.0,119460.0,0.2550152]
["bitfinex-derivatives","BTCF0:USTF0",1752686409053,0.01695075,119470.0,119460.0,1.03440659]
["bitfinex-derivatives","BTCF0:USTF0",1752686409348,0.18428195,119470.0,119460.0,0.6094553]
["bitfinex-derivatives","BTCF0:USTF0",1752686409538,0.18428195,119470.0,119460.0,0.97456649]
["bitfinex-derivatives","BTCF0:USTF0",1752686409955,4e-05,119470.0,119460.0,0.97456649]
["bitfinex-derivatives","BTCF0:USTF0",1752686411145,0.1673712,119470.0,119460.0,0.5496152]
["bitfinex-derivatives","BTCF0:USTF0",1752686411350,4e-05,119470.0,119460.0,1.01937115]
["bitfinex-derivatives","BTCF0:USTF0",1752686412052,0.1673712,119470.0,119460.0,1.01937115]
["bitfinex-derivatives","BTCF0:USTF0",1752686412349,4e-05,119470.0,119460.0,1.01937115]
["bitfinex-derivatives","BTCF0:USTF0",1752686412551,4e-05,119470.0,119460.0,1.08650366]
["bitfinex-derivatives","BTCF0:USTF0",1752686414150,0.00104,119470.0,119460.0,1.08650366]
["bitfinex-derivatives","BTCF0:USTF0",1752686416351,0.00104,119470.0,119460.0,1.68506366]
["bitfinex-derivatives","BTCF0:USTF0",1752686417847,0.00104,119470.0,119460.0,1.08650366]
["bitfinex-derivatives","BTCF0:USTF0",1752686418943,4e-05,119480.0,119470.0,0.27040422]
["bitfinex-derivatives","BTCF0:USTF0",1752686419151,4e-05,119480.0,119470.0,0.72984798]
["bitfinex-derivatives","BTCF0:USTF0",1752686419542,0.61524285,119490.0,119480.0,0.1673171]
["bitfinex-derivatives","BTCF0:USTF0",1752686419543,4e-05,119490.0,119480.0,0.1673171]
["bitfinex-derivatives","BTCF0:USTF0",1752686419755,4e-05,119490.0,119480.0,1.40107968]
["bitfinex-derivatives","BTCF0:USTF0",1752686420453,4e-05,119490.0,119480.0,1.00595086]
["bitfinex-derivatives","BTCF0:USTF0",1752686420648,4e-05,119490.0,119480.0,1.43090215]
["bitfinex-derivatives","BTCF0:USTF0",1752686420854,4e-05,119500.0,119490.0,0.27516955]
["bitfinex-derivatives","BTCF0:USTF0",1752686421154,4e-05,119500.0,119490.0,0.70012084]
["bitfinex-derivatives","BTCF0:USTF0",1752686422153,0.00404,119500.0,119490.0,0.27516955]
["bitfinex-derivatives","BTCF0:USTF0",1752686422354,0.00404,119500.0,119490.0,0.70012084]
["bitfinex-derivatives","BTCF0:USTF0",1752686425053,4e-05,119500.0,119490.0,0.70012084]
["bitfinex-derivatives","BTCF0:USTF0",1752686425356,4e-05,119500.0,119490.0,0.70112084]
["bitfinex-derivatives","BTCF0:USTF0",1752686425758,4e-05,119500.0,119490.0,0.7459255]
["bitfinex-derivatives","BTCF0:USTF0",1752686426359,4e-05,119500.0,119490.0,0.73091365]
["bitfinex-derivatives","BTCF0:USTF0",1752686426756,0.00024,119500.0,119490.0,0.73111365]
["bitfinex-derivatives","BTCF0:USTF0",1752686426958,0.00024,119500.0,119490.0,0.73211365]
["bitfinex-derivatives","BTCF0:USTF0",1752686427253,0.00024,119500.0,119490.0,0.30716236]
["bitfinex-derivatives","BTCF0:USTF0",1752686427453,0.00024,119500.0,119490.0,0.73213743]
["bitfinex-derivatives","BTCF0:USTF0",1752686429458,0.00024,119500.0,119490.0,0.77694209]
["bitfinex-derivatives","BTCF0:USTF0",1752686429659,0.00024,119500.0,119490.0,0.73213743]
["bitfinex-derivatives","BTCF0:USTF0",1752686431462,0.00024,119500.0,119490.0,1.07154209]
["bitfinex-derivatives","BTCF0:USTF0",1752686432462,0.00024,119500.0,119490.0,1.07171626]
["bitfinex-derivatives","BTCF0:USTF0",1752686433363,0.00024,119500.0,119490.0,1.04192345]
["bitfinex-derivatives","BTCF0:USTF0",1752686433768,0.00024,119500.0,119490.0,0.61697216]
["bitfinex-derivatives","BTCF0:USTF0",1752686433961,0.00024,119500.0,119490.0,1.04192345]
["bitfinex-derivatives","BTCF0:USTF0",1752686435573,0.00024,119500.0,119490.0,1.04192345]
["bitfinex-derivatives","BTCF0:USTF0",1752686436370,0.00024,119500.0,119490.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1752686436871,0.00024,119500.0,119490.0,0.6320076]
["bitfinex-derivatives","BTCF0:USTF0",1752686437070,0.00024,119500.0,119490.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1752686438268,0.00024,119500.0,119490.0,0.6320076]
["bitfinex-derivatives","BTCF0:USTF0",1752686438573,0.00024,119500.0,119490.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1752686441078,0.00024,119500.0,119490.0,0.99711879]
["bitfinex-derivatives","BTCF0:USTF0",1752686441278,0.00024,119500.0,119490.0,1.05678227]
["bitfinex-derivatives","BTCF0:USTF0",1752686441491,0.00024,119500.0,119490.0,0.63183098]
["bitfinex-derivatives","BTCF0:USTF0",1752686441779,0.00024,119500.0,119490.0,1.05678227]
["bitfinex-derivatives","BTCF0:USTF0",1752686443775,0.00024,119500.0,119490.0,1.05680767]
["bitfinex-derivatives","BTCF0:USTF0",1752686446172,0.50004,119510.0,119500.0,0.2539791]
["bitfinex-derivatives","BTCF0:USTF0",1752686446173,0.4998,119510.0,119500.0,0.2539791]
["bitfinex-derivatives","BTCF0:USTF0",1752686446482,0.4527831,119530.0,119520.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1752686446679,0.69056707,119540.0,119530.0,0.2539371]
["bitfinex-derivatives","BTCF0:USTF0",1752686446879,0.69056707,119540.0,119530.0,0.70873875]
["bitfinex-derivatives","BTCF0:USTF0",1752686447077,0.52333337,119540.0,119530.0,0.72366906]
["bitfinex-derivatives","BTCF0:USTF0",1752686447776,0.01727337,119540.0,119530.0,0.73211142]
["bitfinex-derivatives","BTCF0:USTF0",1752686448182,0.50008,119550.0,119540.0,0.1672331]
["bitfinex-derivatives","BTCF0:USTF0",1752686448376,0.2769587,119580.0,119570.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1752686448576,0.8776387,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686448778,0.8776387,119580.0,119570.0,0.72357653]
["bitfinex-derivatives","BTCF0:USTF0",1752686449077,0.2507687,119580.0,119570.0,0.72357653]
["bitfinex-derivatives","BTCF0:USTF0",1752686449276,0.6955011,119570.0,119560.0,0.09160414]
["bitfinex-derivatives","BTCF0:USTF0",1752686449585,0.6955011,119570.0,119560.0,0.69062585]
["bitfinex-derivatives","BTCF0:USTF0",1752686449783,0.7897611,119570.0,119560.0,0.69574455]
["bitfinex-derivatives","BTCF0:USTF0",1752686449980,0.6008,119570.0,119560.0,0.72554809]
["bitfinex-derivatives","BTCF0:USTF0",1752686450175,1.92858411,119580.0,119560.0,0.55834299]
["bitfinex-derivatives","BTCF0:USTF0",1752686450381,1.92858411,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686450681,2.52976411,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686450876,2.36573012,119580.0,119570.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1752686451180,0.1671911,119570.0,119560.0,0.2430545]
["bitfinex-derivatives","BTCF0:USTF0",1752686451380,1.23824239,119570.0,119560.0,0.1144817]
["bitfinex-derivatives","BTCF0:USTF0",1752686451580,0.8109311,119570.0,119560.0,0.72554809]
["bitfinex-derivatives","BTCF0:USTF0",1752686451774,0.00339,119570.0,119560.0,0.72554809]
["bitfinex-derivatives","BTCF0:USTF0",1752686451981,1.42908471,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686452180,1.42908471,119580.0,119570.0,0.28365698]
["bitfinex-derivatives","BTCF0:USTF0",1752686452382,2.02960471,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686453288,2.02956471,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686453488,1.94127321,119580.0,119570.0,0.70860827]
["bitfinex-derivatives","BTCF0:USTF0",1752686453885,1.94127321,119580.0,119570.0,0.28365698]
["bitfinex-derivatives","BTCF0:USTF0",1752686454286,1.94127321,119580.0,119570.0,0.70860827]
["bitfinex-derivatives","BTCF0:USTF0",1752686454784,1.94527321,119580.0,119570.0,0.70860827]
["bitfinex-derivatives","BTCF0:USTF0",1752686455380,1.94427321,119580.0,119570.0,0.70860827]
["bitfinex-derivatives","BTCF0:USTF0",1752686455687,1.94427321,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686455989,1.9273489,119580.0,119570.0,0.70860827]
["bitfinex-derivatives","BTCF0:USTF0",1752686456285,1.3269489,119580.0,119570.0,0.70860827]
["bitfinex-derivatives","BTCF0:USTF0",1752686456488,1.9272689,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686456983,1.3269489,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686457282,0.7703889,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686457675,0.7726789,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686458790,1.14072019,119580.0,119570.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752686459087,1.74712019,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686459288,1.3200489,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686459688,0.6701889,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686459887,0.6701889,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686459888,0.7934389,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686460090,0.7977089,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686460284,0.1895889,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686460590,0.7977089,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686460997,0.7978289,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686461292,0.7979089,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686461798,0.0224,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686462093,0.7943072,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686462792,0.7943072,119580.0,119570.0,0.2538811]
["bitfinex-derivatives","BTCF0:USTF0",1752686462992,0.7943072,119580.0,119570.0,0.67883239]
["bitfinex-derivatives","BTCF0:USTF0",1752686463187,0.7943072,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686463188,0.61104,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686463387,0.62705,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686463991,0.61104,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686464193,0.7782172,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686464488,0.7816072,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686464691,0.0224,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686464991,0.62944,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686465290,0.003,119580.0,119570.0,0.70111253]
["bitfinex-derivatives","BTCF0:USTF0",1752686465595,0.228346,119600.0,119590.0,0.2467433]
["bitfinex-derivatives","BTCF0:USTF0",1752686465894,0.8771744,119600.0,119590.0,0.67169459]
["bitfinex-derivatives","BTCF0:USTF0",1752686466493,0.815946,119600.0,119590.0,0.67169459]
["bitfinex-derivatives","BTCF0:USTF0",1752686466893,0.815986,119600.0,119590.0,0.67169459]
["bitfinex-derivatives","BTCF0:USTF0",1752686467089,4e-05,119620.0,119590.0,0.50453129]
["bitfinex-derivatives","BTCF0:USTF0",1752686467298,0.1705513,119620.0,119610.0,0.67166659]
["bitfinex-derivatives","BTCF0:USTF0",1752686467491,0.7775113,119620.0,119610.0,0.73902395]
["bitfinex-derivatives","BTCF0:USTF0",1752686467685,0.7935213,119620.0,119610.0,0.67166659]
["bitfinex-derivatives","BTCF0:USTF0",1752686467995,1.23774259,119620.0,119610.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752686468388,1.23774259,119620.0,119590.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1752686468389,0.1671493,119600.0,119590.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1752686468590,0.83155876,119600.0,119590.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1752686468791,0.83155876,119600.0,119590.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752686468988,0.83155876,119600.0,119590.0,0.2141232]
["bitfinex-derivatives","BTCF0:USTF0",1752686469194,0.05544946,119600.0,119590.0,0.67169449]
["bitfinex-derivatives","BTCF0:USTF0",1752686469395,0.03817946,119600.0,119590.0,0.2467432]
["bitfinex-derivatives","BTCF0:USTF0",1752686469595,0.81184876,119600.0,119590.0,0.67169449]
["bitfinex-derivatives","BTCF0:USTF0",1752686469996,0.20532876,119600.0,119590.0,0.2467432]
["bitfinex-derivatives","BTCF0:USTF0",1752686470198,0.81204876,119600.0,119590.0,0.67189449]
["bitfinex-derivatives","BTCF0:USTF0",1752686470395,0.81212876,119600.0,119590.0,0.6890124]
["bitfinex-derivatives","BTCF0:USTF0",1752686471102,0.81236876,119600.0,119590.0,0.6890124]
["bitfinex-derivatives","BTCF0:USTF0",1752686471797,0.83179876,119600.0,119590.0,0.09689791]
["bitfinex-derivatives","BTCF0:USTF0",1752686472002,1.75675005,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686472203,1.25675005,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686472399,0.2059673,119580.0,119570.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752686472600,0.8127273,119580.0,119570.0,0.1898112]
["bitfinex-derivatives","BTCF0:USTF0",1752686472795,1.3127273,119580.0,119570.0,0.1898112]
["bitfinex-derivatives","BTCF0:USTF0",1752686472997,1.3127273,119580.0,119570.0,0.67172249]
["bitfinex-derivatives","BTCF0:USTF0",1752686473300,0.72212483,119580.0,119570.0,0.67172249]
["bitfinex-derivatives","BTCF0:USTF0",1752686473500,1.32932483,119580.0,119570.0,0.67172249]
["bitfinex-derivatives","BTCF0:USTF0",1752686473701,1.33879483,119580.0,119570.0,0.67417249]
["bitfinex-derivatives","BTCF0:USTF0",1752686474201,1.34091483,119580.0,119570.0,0.67909249]
["bitfinex-derivatives","BTCF0:USTF0",1752686474396,1.40725734,119580.0,119570.0,0.67909249]
["bitfinex-derivatives","BTCF0:USTF0",1752686474596,1.40725734,119580.0,119570.0,0.68209249]
["bitfinex-derivatives","BTCF0:USTF0",1752686475302,1.40725734,119580.0,119570.0,0.2571412]
["bitfinex-derivatives","BTCF0:USTF0",1752686475704,1.40725734,119580.0,119570.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752686475905,1.83224863,119580.0,119570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752686476105,1.99950464,119580.0,119570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752686476293,1.57455335,119580.0,119570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752686476501,1.99950464,119580.0,119570.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1752686476697,1.93316213,119580.0,119570.0,0.22362708]
["bitfinex-derivatives","BTCF0:USTF0",1752686477398,1.93316213,119580.0,119570.0,0.05643588]
["bitfinex-derivatives","BTCF0:USTF0",1752686478006,1.93316213,119580.0,119570.0,0.03277588]
["bitfinex-derivatives","BTCF0:USTF0",1752686478199,1.93316213,119580.0,119570.0,0.19996708]
["bitfinex-derivatives","BTCF0:USTF0",1752686478399,1.93316213,119580.0,119570.0,0.24445906]
["bitfinex-derivatives","BTCF0:USTF0",1752686478599,1.76590612,119580.0,119570.0,0.07726786]
["bitfinex-derivatives","BTCF0:USTF0",1752686478901,1.76590612,119580.0,119570.0,0.24445906]
["bitfinex-derivatives","BTCF0:USTF0",1752686479297,1.9998639,119580.0,119570.0,0.07726786]
["bitfinex-derivatives","BTCF0:USTF0",1752686479500,1.57491261,119580.0,119570.0,0.07726786]
["bitfinex-derivatives","BTCF0:USTF0",1752686479707,1.83260789,119580.0,119570.0,0.07726786]
["bitfinex-derivatives","BTCF0:USTF0",1752686480404,1.9998639,119580.0,119570.0,0.03277588]
["bitfinex-derivatives","BTCF0:USTF0",1752686480706,0.2031612,119570.0,119560.0,0.04449198]
["bitfinex-derivatives","BTCF0:USTF0",1752686481024,0.0418666,119550.0,119520.0,0.2176711]
["bitfinex-derivatives","BTCF0:USTF0",1752686481200,0.59225849,119530.0,119520.0,0.15796354]
["bitfinex-derivatives","BTCF0:USTF0",1752686481402,0.61083455,119530.0,119520.0,0.11262756]
["bitfinex-derivatives","BTCF0:USTF0",1752686481601,0.68588326,119530.0,119520.0,0.11262756]
["bitfinex-derivatives","BTCF0:USTF0",1752686481799,0.68588326,119530.0,119520.0,0.73869005]
["bitfinex-derivatives","BTCF0:USTF0",1752686482107,1.29264326,119530.0,119520.0,0.73861692]
["bitfinex-derivatives","BTCF0:USTF0",1752686482307,1.24264326,119530.0,119520.0,0.51872129]
["bitfinex-derivatives","BTCF0:USTF0",1752686482803,1.66759455,119530.0,119520.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1752686483005,1.66759455,119530.0,119520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752686483204,0.1672892,119500.0,119490.0,0.39757893]
["bitfinex-derivatives","BTCF0:USTF0",1752686483502,1.29260225,119500.0,119490.0,0.2728731]
["bitfinex-derivatives","BTCF0:USTF0",1752686483703,0.68612225,119500.0,119490.0,0.69782439]
["bitfinex-derivatives","BTCF0:USTF0",1752686483898,1.29276225,119500.0,119490.0,0.2728731]
["bitfinex-derivatives","BTCF0:USTF0",1752686485100,1.29276225,119500.0,119490.0,0.2758731]
["bitfinex-derivatives","BTCF0:USTF0",1752686485601,1.29280225,119500.0,119490.0,0.2758731]
["bitfinex-derivatives","BTCF0:USTF0",1752686485894,1.29280225,119500.0,119490.0,0.28406484]
["bitfinex-derivatives","BTCF0:USTF0",1752686486709,0.51887305,119500.0,119490.0,0.70901613]
["bitfinex-derivatives","BTCF0:USTF0",1752686487009,1.29712215,119500.0,119490.0,0.70901613]
["bitfinex-derivatives","BTCF0:USTF0",1752686487308,1.29712215,119500.0,119490.0,0.28406484]
["bitfinex-derivatives","BTCF0:USTF0",1752686487503,1.29712215,119500.0,119490.0,0.26526044]
["bitfinex-derivatives","BTCF0:USTF0",1752686487806,1.29712215,119500.0,119490.0,0.69021173]
["bitfinex-derivatives","BTCF0:USTF0",1752686488514,1.29840215,119500.0,119490.0,0.69021173]
["bitfinex-derivatives","BTCF0:USTF0",1752686488703,0.01881305,119500.0,119490.0,0.69021173]
["bitfinex-derivatives","BTCF0:USTF0",1752686488910,0.63069305,119500.0,119490.0,0.69021173]
["bitfinex-derivatives","BTCF0:USTF0",1752686489203,0.63089305,119500.0,119490.0,0.69041173]
["bitfinex-derivatives","BTCF0:USTF0",1752686489805,0.00024,119500.0,119490.0,0.69041173]
["bitfinex-derivatives","BTCF0:USTF0",1752686490003,0.64405616,119530.0,119510.0,0.2491112]
["bitfinex-derivatives","BTCF0:USTF0",1752686490004,0.1672635,119520.0,119510.0,0.2491112]
["bitfinex-derivatives","BTCF0:USTF0",1752686490197,0.7810035,119520.0,119510.0,0.2540312]
["bitfinex-derivatives","BTCF0:USTF0",1752686490403,0.1695635,119520.0,119510.0,0.67898249]
["bitfinex-derivatives","BTCF0:USTF0",1752686490708,0.7809235,119520.0,119510.0,0.67898249]
["bitfinex-derivatives","BTCF0:USTF0",1752686490904,0.8153435,119520.0,119510.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752686491309,0.8203435,119520.0,119510.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752686491507,0.8203435,119520.0,119510.0,0.2152752]
["bitfinex-derivatives","BTCF0:USTF0",1752686491814,0.8012935,119520.0,119510.0,0.75034268]
["bitfinex-derivatives","BTCF0:USTF0",1752686492009,0.1901735,119520.0,119510.0,0.75034268]
["bitfinex-derivatives","BTCF0:USTF0",1752686492309,0.8010935,119520.0,119510.0,0.75034268]
["bitfinex-derivatives","BTCF0:USTF0",1752686492511,0.1901735,119520.0,119510.0,0.75034268]
["bitfinex-derivatives","BTCF0:USTF0",1752686492711,0.8010935,119520.0,119510.0,0.2540452]
["bitfinex-derivatives","BTCF0:USTF0",1752686493006,0.1901735,119520.0,119510.0,0.75034268]
["bitfinex-derivatives","BTCF0:USTF0",1752686493204,0.8007735,119520.0,119510.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1752686493407,0.8007735,119520.0,119510.0,0.2540452]
["bitfinex-derivatives","BTCF0:USTF0",1752686493601,0.1950535,119520.0,119510.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1752686493806,0.8197035,119520.0,119510.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1752686494006,0.8197035,119520.0,119510.0,0.2540452]
["bitfinex-derivatives","BTCF0:USTF0",1752686494916,0.8197035,119520.0,119510.0,0.2491252]
["bitfinex-derivatives","BTCF0:USTF0",1752686495114,0.8197035,119520.0,119510.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1752686495515,0.8197035,119520.0,119510.0,0.2491252]
["bitfinex-derivatives","BTCF0:USTF0",1752686495810,0.1851852,119510.0,119500.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752686496019,1.2190343,119510.0,119500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752686496212,1.2190343,119510.0,119500.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1752686496412,1.2190343,119510.0,119490.0,0.22841494]
["bitfinex-derivatives","BTCF0:USTF0",1752686496413,0.2040492,119500.0,119490.0,0.22841494]
["bitfinex-derivatives","BTCF0:USTF0",1752686496710,0.8138892,119500.0,119490.0,0.26226494]
["bitfinex-derivatives","BTCF0:USTF0",1752686496914,0.2040492,119500.0,119490.0,0.26226494]
["bitfinex-derivatives","BTCF0:USTF0",1752686497215,0.7947592,119500.0,119490.0,0.75856242]
["bitfinex-derivatives","BTCF0:USTF0",1752686497917,0.1851992,119500.0,119490.0,0.75856242]
["bitfinex-derivatives","BTCF0:USTF0",1752686498116,0.1851992,119500.0,119490.0,0.26226494]
["bitfinex-derivatives","BTCF0:USTF0",1752686498318,0.7991592,119500.0,119490.0,0.75856242]
["bitfinex-derivatives","BTCF0:USTF0",1752686498515,0.1900392,119500.0,119490.0,0.75956242]
["bitfinex-derivatives","BTCF0:USTF0",1752686498715,0.2040492,119500.0,119490.0,0.75956242]
["bitfinex-derivatives","BTCF0:USTF0",1752686498915,0.8129692,119500.0,119490.0,0.75956242]
["bitfinex-derivatives","BTCF0:USTF0",1752686499419,0.8129692,119500.0,119490.0,0.26326494]
["bitfinex-derivatives","BTCF0:USTF0",1752686499716,1.30926668,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752686500319,0.0597366,119490.0,119470.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752686500517,0.0597366,119490.0,119460.0,0.2928384]
["bitfinex-derivatives","BTCF0:USTF0",1752686500518,0.1673312,119470.0,119460.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752686500716,0.71813946,119470.0,119460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752686500917,0.1969652,119460.0,119450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752686501120,1.3064852,119460.0,119450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752686501320,1.3128252,119460.0,119450.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1752686501615,1.3128252,119460.0,119450.0,0.2227292]
["bitfinex-derivatives","BTCF0:USTF0",1752686501817,1.3128252,119460.0,119450.0,0.2541292]
["bitfinex-derivatives","BTCF0:USTF0",1752686502018,1.3128252,119460.0,119450.0,0.2551292]
["bitfinex-derivatives","BTCF0:USTF0",1752686502218,1.3128252,119460.0,119450.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752686502621,1.3148252,119460.0,119450.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1752686503019,1.3331622,119460.0,119450.0,0.2541292]
["bitfinex-derivatives","BTCF0:USTF0",1752686503220,1.3331622,119460.0,119450.0,0.26269103]
["bitfinex-derivatives","BTCF0:USTF0",1752686503613,1.3331622,119460.0,119450.0,0.09533183]
["bitfinex-derivatives","BTCF0:USTF0",1752686503817,1.82945968,119460.0,119450.0,0.03290183]
["bitfinex-derivatives","BTCF0:USTF0",1752686504021,1.21993968,119460.0,119450.0,0.00856183]
["bitfinex-derivatives","BTCF0:USTF0",1752686504329,1.3325222,119460.0,119450.0,0.1898992]
["bitfinex-derivatives","BTCF0:USTF0",1752686504519,0.1974292,119450.0,119440.0,0.2983802]
["bitfinex-derivatives","BTCF0:USTF0",1752686504823,0.1974292,119450.0,119440.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752686505117,0.69372668,119450.0,119440.0,0.1899132]
["bitfinex-derivatives","BTCF0:USTF0",1752686505322,0.6974292,119450.0,119440.0,0.2147032]
["bitfinex-derivatives","BTCF0:USTF0",1752686505824,0.6984292,119450.0,119440.0,0.2147032]
["bitfinex-derivatives","BTCF0:USTF0",1752686506220,0.1974432,119440.0,119430.0,1.76510681]
["bitfinex-derivatives","BTCF0:USTF0",1752686506415,0.8123032,119440.0,119430.0,1.69847161]
["bitfinex-derivatives","BTCF0:USTF0",1752686506618,1.30860068,119440.0,119430.0,1.50855511]
["bitfinex-derivatives","BTCF0:USTF0",1752686506822,0.1673872,119430.0,119420.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752686507118,0.70009468,119430.0,119420.0,0.1899412]
["bitfinex-derivatives","BTCF0:USTF0",1752686507325,0.8129572,119430.0,119420.0,1.7192512]
["bitfinex-derivatives","BTCF0:USTF0",1752686508027,0.8129572,119430.0,119420.0,1.54733]
["bitfinex-derivatives","BTCF0:USTF0",1752686508225,0.8129572,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752686508226,1.31025468,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752686508614,1.20109468,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752686508820,1.81497468,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752686509023,1.3186772,119430.0,119420.0,1.6674012]
["bitfinex-derivatives","BTCF0:USTF0",1752686509224,1.3186772,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752686509824,0.1857612,119420.0,119410.0,0.30676117]
["bitfinex-derivatives","BTCF0:USTF0",1752686510128,0.22260218,119420.0,119410.0,0.30676117]
["bitfinex-derivatives","BTCF0:USTF0",1752686510319,0.22260218,119420.0,119410.0,1.55565077]
["bitfinex-derivatives","BTCF0:USTF0",1752686510525,0.22260218,119420.0,119410.0,1.72306597]
["bitfinex-derivatives","BTCF0:USTF0",1752686510526,0.72260218,119420.0,119410.0,1.72306597]
["bitfinex-derivatives","BTCF0:USTF0",1752686510925,0.72260218,119420.0,119410.0,1.72758597]
["bitfinex-derivatives","BTCF0:USTF0",1752686511123,1.33604218,119420.0,119410.0,1.72758597]
["bitfinex-derivatives","BTCF0:USTF0",1752686511823,1.33604218,119420.0,119410.0,1.72858597]
["bitfinex-derivatives","BTCF0:USTF0",1752686512720,0.01879098,119420.0,119410.0,2.22488345]
["bitfinex-derivatives","BTCF0:USTF0",1752686513030,0.63203098,119420.0,119410.0,2.25462343]
["bitfinex-derivatives","BTCF0:USTF0",1752686513230,0.60703098,119420.0,119410.0,2.25462343]
["bitfinex-derivatives","BTCF0:USTF0",1752686513528,1.17541547,119440.0,119430.0,0.2493172]
["bitfinex-derivatives","BTCF0:USTF0",1752686513724,0.01833547,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686513926,0.63133547,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686514930,0.63333547,119440.0,119430.0,0.2538372]
["bitfinex-derivatives","BTCF0:USTF0",1752686515129,0.63333547,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686515833,0.63333547,119440.0,119430.0,0.2538372]
["bitfinex-derivatives","BTCF0:USTF0",1752686516129,0.63333547,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686517532,0.80070867,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686518034,0.615,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686518539,0.61516,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686519628,0.6152,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686520130,0.00204,119440.0,119430.0,0.75013468]
["bitfinex-derivatives","BTCF0:USTF0",1752686520326,4e-05,119460.0,119450.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752686520534,4e-05,119460.0,119450.0,0.75010658]
["bitfinex-derivatives","BTCF0:USTF0",1752686520535,0.6128,119460.0,119450.0,0.75010658]
["bitfinex-derivatives","BTCF0:USTF0",1752686521035,0.6128,119460.0,119450.0,0.2538091]
["bitfinex-derivatives","BTCF0:USTF0",1752686521235,0.6128,119460.0,119450.0,0.75010658]
["bitfinex-derivatives","BTCF0:USTF0",1752686521431,4e-05,119460.0,119450.0,0.75010658]
["bitfinex-derivatives","BTCF0:USTF0",1752686521631,0.6128,119460.0,119450.0,0.75010658]
["bitfinex-derivatives","BTCF0:USTF0",1752686522234,0.6128,119460.0,119450.0,0.77984656]
["bitfinex-derivatives","BTCF0:USTF0",1752686523833,0.00304,119460.0,119450.0,0.81725184]
["bitfinex-derivatives","BTCF0:USTF0",1752686524038,0.6154,119460.0,119450.0,1.31354932]
["bitfinex-derivatives","BTCF0:USTF0",1752686524436,0.6154,119460.0,119450.0,1.3432893]
["bitfinex-derivatives","BTCF0:USTF0",1752686524639,0.6154,119460.0,119450.0,1.31354932]
["bitfinex-derivatives","BTCF0:USTF0",1752686525132,4e-05,119460.0,119450.0,1.48097332]
["bitfinex-derivatives","BTCF0:USTF0",1752686525332,0.00104,119460.0,119450.0,1.54060775]
["bitfinex-derivatives","BTCF0:USTF0",1752686525733,4e-05,119460.0,119450.0,1.54060775]
["bitfinex-derivatives","BTCF0:USTF0",1752686526044,4e-05,119460.0,119450.0,1.54260775]
["bitfinex-derivatives","BTCF0:USTF0",1752686526542,4e-05,119460.0,119450.0,1.52764991]
["bitfinex-derivatives","BTCF0:USTF0",1752686526731,4e-05,119460.0,119450.0,1.36022591]
["bitfinex-derivatives","BTCF0:USTF0",1752686527136,4e-05,119460.0,119450.0,1.97246591]
["bitfinex-derivatives","BTCF0:USTF0",1752686527340,4e-05,119460.0,119450.0,1.98742375]
["bitfinex-derivatives","BTCF0:USTF0",1752686529037,4e-05,119460.0,119450.0,2.28202375]
["bitfinex-derivatives","BTCF0:USTF0",1752686529638,0.01860508,119470.0,119460.0,0.2019451]
["bitfinex-derivatives","BTCF0:USTF0",1752686529839,4e-05,119480.0,119470.0,0.2019311]
["bitfinex-derivatives","BTCF0:USTF0",1752686530034,4e-05,119480.0,119470.0,0.79478535]
["bitfinex-derivatives","BTCF0:USTF0",1752686530338,4e-05,119480.0,119470.0,1.04467858]
["bitfinex-derivatives","BTCF0:USTF0",1752686530535,4e-05,119480.0,119470.0,1.08937966]
["bitfinex-derivatives","BTCF0:USTF0",1752686530738,4e-05,119480.0,119470.0,1.04467858]
["bitfinex-derivatives","BTCF0:USTF0",1752686531540,0.00104,119480.0,119470.0,1.04467858]
["bitfinex-derivatives","BTCF0:USTF0",1752686531839,0.01981607,119480.0,119470.0,1.04467858]
["bitfinex-derivatives","BTCF0:USTF0",1752686532332,0.01981607,119480.0,119470.0,1.65495858]
["bitfinex-derivatives","BTCF0:USTF0",1752686532845,0.01981607,119480.0,119470.0,1.71459301]
["bitfinex-derivatives","BTCF0:USTF0",1752686533044,0.01981607,119480.0,119470.0,1.65495858]
["bitfinex-derivatives","BTCF0:USTF0",1752686533438,7e-08,119480.0,119470.0,1.82235858]
["bitfinex-derivatives","BTCF0:USTF0",1752686533636,0.60992,119500.0,119490.0,0.2018231]
["bitfinex-derivatives","BTCF0:USTF0",1752686533946,0.60992,119500.0,119490.0,0.80300314]
["bitfinex-derivatives","BTCF0:USTF0",1752686534146,0.62848184,119500.0,119490.0,0.78088633]
["bitfinex-derivatives","BTCF0:USTF0",1752686534445,0.01860184,119500.0,119490.0,0.80319247]
["bitfinex-derivatives","BTCF0:USTF0",1752686534633,0.01860184,119500.0,119490.0,0.78088633]
["bitfinex-derivatives","BTCF0:USTF0",1752686535246,0.02260184,119500.0,119490.0,0.78088633]
["bitfinex-derivatives","BTCF0:USTF0",1752686535546,0.02260184,119500.0,119490.0,0.8031818]
["bitfinex-derivatives","BTCF0:USTF0",1752686536839,0.02260184,119500.0,119490.0,0.28458885]
["bitfinex-derivatives","BTCF0:USTF0",1752686537044,0.02260184,119500.0,119490.0,0.80317259]
["bitfinex-derivatives","BTCF0:USTF0",1752686537845,0.02260184,119500.0,119490.0,1.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1752686538346,0.02260184,119500.0,119490.0,1.10611409]
["bitfinex-derivatives","BTCF0:USTF0",1752686539243,0.02264184,119500.0,119490.0,1.08383565]
["bitfinex-derivatives","BTCF0:USTF0",1752686539549,0.02264184,119500.0,119490.0,1.10611421]
["bitfinex-derivatives","BTCF0:USTF0",1752686540749,0.02264184,119500.0,119490.0,1.10611361]
["bitfinex-derivatives","BTCF0:USTF0",1752686541150,0.02264184,119500.0,119490.0,1.08383565]
["bitfinex-derivatives","BTCF0:USTF0",1752686541648,0.02270487,119500.0,119490.0,1.08383565]
["bitfinex-derivatives","BTCF0:USTF0",1752686543344,0.02270487,119500.0,119490.0,1.12846928]
["bitfinex-derivatives","BTCF0:USTF0",1752686543949,0.02270487,119500.0,119490.0,1.70579353]
["bitfinex-derivatives","BTCF0:USTF0",1752686544146,4e-05,119520.0,119510.0,0.1672751]
["bitfinex-derivatives","BTCF0:USTF0",1752686544353,0.01844574,119530.0,119520.0,0.2472511]
["bitfinex-derivatives","BTCF0:USTF0",1752686544650,0.02078574,119530.0,119520.0,0.75039858]
["bitfinex-derivatives","BTCF0:USTF0",1752686544845,0.01844574,119530.0,119520.0,0.75039858]
["bitfinex-derivatives","BTCF0:USTF0",1752686545043,0.01844574,119530.0,119520.0,0.816989]
["bitfinex-derivatives","BTCF0:USTF0",1752686545243,8e-05,119530.0,119520.0,0.85657089]
["bitfinex-derivatives","BTCF0:USTF0",1752686545643,0.00508,119530.0,119520.0,0.85657089]
["bitfinex-derivatives","BTCF0:USTF0",1752686546148,8e-05,119530.0,119520.0,0.85657089]
["bitfinex-derivatives","BTCF0:USTF0",1752686546352,0.00208,119530.0,119520.0,0.89390082]
["bitfinex-derivatives","BTCF0:USTF0",1752686546743,0.60484011,119550.0,119540.0,0.2012631]
["bitfinex-derivatives","BTCF0:USTF0",1752686546943,0.60484011,119550.0,119540.0,0.84128072]
["bitfinex-derivatives","BTCF0:USTF0",1752686547144,0.60718011,119550.0,119540.0,0.84128072]
["bitfinex-derivatives","BTCF0:USTF0",1752686547348,0.60718011,119550.0,119540.0,0.84127154]
["bitfinex-derivatives","BTCF0:USTF0",1752686547743,0.77439931,119550.0,119540.0,0.84127154]
["bitfinex-derivatives","BTCF0:USTF0",1752686547943,0.60718011,119550.0,119540.0,0.84127154]
["bitfinex-derivatives","BTCF0:USTF0",1752686548444,0.77439931,119550.0,119540.0,0.84127154]
["bitfinex-derivatives","BTCF0:USTF0",1752686549850,0.77439931,119550.0,119540.0,0.81158634]
["bitfinex-derivatives","BTCF0:USTF0",1752686550050,0.79052931,119550.0,119540.0,0.81158634]
["bitfinex-derivatives","BTCF0:USTF0",1752686550239,0.62331011,119550.0,119540.0,0.81158634]
["bitfinex-derivatives","BTCF0:USTF0",1752686550649,0.243878,119560.0,119550.0,0.2494592]
["bitfinex-derivatives","BTCF0:USTF0",1752686550949,0.850078,119560.0,119550.0,0.80227909]
["bitfinex-derivatives","BTCF0:USTF0",1752686551446,0.8082652,119560.0,119550.0,0.80227909]
["bitfinex-derivatives","BTCF0:USTF0",1752686551649,0.8082652,119560.0,119550.0,0.78002663]
["bitfinex-derivatives","BTCF0:USTF0",1752686551844,0.64086,119560.0,119550.0,0.79489825]
["bitfinex-derivatives","BTCF0:USTF0",1752686552050,0.03486,119560.0,119550.0,0.79489825]
["bitfinex-derivatives","BTCF0:USTF0",1752686552247,0.6411,119560.0,119550.0,0.79489825]
["bitfinex-derivatives","BTCF0:USTF0",1752686552449,0.8083052,119560.0,119550.0,0.82455008]
["bitfinex-derivatives","BTCF0:USTF0",1752686553251,0.8083452,119560.0,119550.0,0.82455008]
["bitfinex-derivatives","BTCF0:USTF0",1752686555052,0.64114,119560.0,119550.0,0.82455008]
["bitfinex-derivatives","BTCF0:USTF0",1752686555248,0.8083452,119560.0,119550.0,0.82455008]
["bitfinex-derivatives","BTCF0:USTF0",1752686555751,0.8078652,119560.0,119550.0,0.3282526]
["bitfinex-derivatives","BTCF0:USTF0",1752686555944,0.8321852,119560.0,119550.0,0.80224301]
["bitfinex-derivatives","BTCF0:USTF0",1752686556545,0.8321852,119560.0,119550.0,0.75035668]
["bitfinex-derivatives","BTCF0:USTF0",1752686557250,0.8502352,119560.0,119550.0,0.2376692]
["bitfinex-derivatives","BTCF0:USTF0",1752686557452,0.2280592,119550.0,119540.0,0.3696445]
["bitfinex-derivatives","BTCF0:USTF0",1752686557652,0.26311472,119550.0,119540.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752686557853,1.2594122,119550.0,119540.0,0.4618332]
["bitfinex-derivatives","BTCF0:USTF0",1752686558250,0.76311472,119550.0,119540.0,0.4850432]
["bitfinex-derivatives","BTCF0:USTF0",1752686558453,0.76311472,119550.0,119540.0,0.5100432]
["bitfinex-derivatives","BTCF0:USTF0",1752686558651,0.76311472,119550.0,119540.0,0.5146432]
["bitfinex-derivatives","BTCF0:USTF0",1752686559149,0.76311472,119550.0,119540.0,0.5110432]
["bitfinex-derivatives","BTCF0:USTF0",1752686559656,0.76311472,119550.0,119540.0,0.5378777]
["bitfinex-derivatives","BTCF0:USTF0",1752686559951,0.76311472,119550.0,119540.0,0.93892516]
["bitfinex-derivatives","BTCF0:USTF0",1752686560256,0.76311472,119550.0,119540.0,0.97295516]
["bitfinex-derivatives","BTCF0:USTF0",1752686560257,1.36859472,119550.0,119540.0,0.97295516]
["bitfinex-derivatives","BTCF0:USTF0",1752686560758,1.36859472,119550.0,119540.0,0.95656516]
["bitfinex-derivatives","BTCF0:USTF0",1752686560956,1.36859472,119550.0,119540.0,0.4860432]
["bitfinex-derivatives","BTCF0:USTF0",1752686561459,1.36879472,119550.0,119540.0,0.1916432]
["bitfinex-derivatives","BTCF0:USTF0",1752686561651,1.36879472,119550.0,119540.0,0.2166432]
["bitfinex-derivatives","BTCF0:USTF0",1752686561955,1.36879472,119550.0,119540.0,0.2212432]
["bitfinex-derivatives","BTCF0:USTF0",1752686562358,1.36879472,119550.0,119540.0,0.2388832]
["bitfinex-derivatives","BTCF0:USTF0",1752686563062,0.76331472,119550.0,119540.0,0.75130472]
["bitfinex-derivatives","BTCF0:USTF0",1752686563362,1.36883472,119550.0,119540.0,0.75130472]
["bitfinex-derivatives","BTCF0:USTF0",1752686564270,1.36883472,119550.0,119540.0,0.2552732]
["bitfinex-derivatives","BTCF0:USTF0",1752686564459,1.36883472,119550.0,119540.0,0.75130472]
["bitfinex-derivatives","BTCF0:USTF0",1752686565573,0.22094472,119550.0,119540.0,0.77353922]
["bitfinex-derivatives","BTCF0:USTF0",1752686565870,0.65892552,119550.0,119540.0,0.77353922]
["bitfinex-derivatives","BTCF0:USTF0",1752686566467,0.65892552,119550.0,119540.0,0.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1752686567069,0.82614462,119550.0,119540.0,0.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1752686567469,0.82614462,119550.0,119540.0,0.82549812]
["bitfinex-derivatives","BTCF0:USTF0",1752686568077,0.85094462,119550.0,119540.0,0.82549812]
["bitfinex-derivatives","BTCF0:USTF0",1752686568871,0.85094462,119550.0,119540.0,0.3294666]
["bitfinex-derivatives","BTCF0:USTF0",1752686569071,0.85094462,119550.0,119540.0,0.82549812]
["bitfinex-derivatives","BTCF0:USTF0",1752686569269,0.86899462,119550.0,119540.0,0.82549812]
["bitfinex-derivatives","BTCF0:USTF0",1752686569473,0.86899462,119550.0,119540.0,0.3294666]
["bitfinex-derivatives","BTCF0:USTF0",1752686569672,0.86899462,119550.0,119540.0,0.82549812]
["bitfinex-derivatives","BTCF0:USTF0",1752686570472,0.85498462,119550.0,119540.0,0.79584629]
["bitfinex-derivatives","BTCF0:USTF0",1752686570779,0.8322791,119550.0,119540.0,0.81293296]
["bitfinex-derivatives","BTCF0:USTF0",1752686571672,0.8503291,119550.0,119540.0,0.81293296]
["bitfinex-derivatives","BTCF0:USTF0",1752686571872,0.8322791,119550.0,119540.0,0.81293296]
["bitfinex-derivatives","BTCF0:USTF0",1752686572074,0.8074791,119550.0,119540.0,0.81293296]
["bitfinex-derivatives","BTCF0:USTF0",1752686573180,0.8075191,119550.0,119540.0,0.81293296]
["bitfinex-derivatives","BTCF0:USTF0",1752686573378,0.8075191,119550.0,119540.0,0.76839139]
["bitfinex-derivatives","BTCF0:USTF0",1752686573573,0.8075191,119550.0,119540.0,0.82778016]
["bitfinex-derivatives","BTCF0:USTF0",1752686574380,0.60456,119550.0,119540.0,0.82778016]
["bitfinex-derivatives","BTCF0:USTF0",1752686574581,0.60456,119550.0,119540.0,0.76839139]
["bitfinex-derivatives","BTCF0:USTF0",1752686575175,0.60456,119550.0,119540.0,0.84342249]
["bitfinex-derivatives","BTCF0:USTF0",1752686575476,0.00024,119550.0,119540.0,0.84342249]
["bitfinex-derivatives","BTCF0:USTF0",1752686575884,0.60436,119550.0,119540.0,0.84342249]
["bitfinex-derivatives","BTCF0:USTF0",1752686576184,0.29403198,119580.0,119560.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1752686576378,0.28726618,119580.0,119570.0,0.7955443]
["bitfinex-derivatives","BTCF0:USTF0",1752686576582,0.89126618,119580.0,119570.0,0.7955443]
["bitfinex-derivatives","BTCF0:USTF0",1752686576977,1.89092218,119580.0,119570.0,0.02981866]
["bitfinex-derivatives","BTCF0:USTF0",1752686577172,0.1671912,119570.0,119560.0,0.00168158]
["bitfinex-derivatives","BTCF0:USTF0",1752686577376,0.1672331,119540.0,119530.0,0.34966511]
["bitfinex-derivatives","BTCF0:USTF0",1752686577577,0.79052897,119540.0,119530.0,0.36313681]
["bitfinex-derivatives","BTCF0:USTF0",1752686577882,0.79052897,119540.0,119530.0,0.36552681]
["bitfinex-derivatives","BTCF0:USTF0",1752686578184,0.79052897,119540.0,119530.0,0.86155833]
["bitfinex-derivatives","BTCF0:USTF0",1752686578978,0.79064897,119540.0,119530.0,0.89412833]
["bitfinex-derivatives","BTCF0:USTF0",1752686579184,0.18592897,119540.0,119530.0,0.89412833]
["bitfinex-derivatives","BTCF0:USTF0",1752686579582,0.79040897,119540.0,119530.0,0.89412833]
["bitfinex-derivatives","BTCF0:USTF0",1752686580782,0.79040897,119540.0,119530.0,0.89512833]
["bitfinex-derivatives","BTCF0:USTF0",1752686581083,0.79040897,119540.0,119530.0,0.82235665]
["bitfinex-derivatives","BTCF0:USTF0",1752686581685,0.79044897,119540.0,119530.0,0.82235665]
["bitfinex-derivatives","BTCF0:USTF0",1752686584388,0.79044897,119540.0,119530.0,0.39909681]
["bitfinex-derivatives","BTCF0:USTF0",1752686584884,0.79044897,119540.0,119530.0,0.82235665]
["bitfinex-derivatives","BTCF0:USTF0",1752686589993,0.7717931,119540.0,119530.0,0.82235665]
["bitfinex-derivatives","BTCF0:USTF0",1752686593392,0.60456,119540.0,119530.0,0.82235665]
["bitfinex-derivatives","BTCF0:USTF0",1752686593589,0.7717932,119540.0,119530.0,0.82235665]
["bitfinex-derivatives","BTCF0:USTF0",1752686593790,0.7719932,119540.0,119530.0,0.82255665]
["bitfinex-derivatives","BTCF0:USTF0",1752686594695,0.1674732,119540.0,119530.0,0.06084211]
["bitfinex-derivatives","BTCF0:USTF0",1752686594893,0.1672612,119520.0,119510.0,0.16468565]
["bitfinex-derivatives","BTCF0:USTF0",1752686595097,2.36970564,119520.0,119510.0,0.05964211]
["bitfinex-derivatives","BTCF0:USTF0",1752686595293,0.1672752,119510.0,119490.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752686595500,1.19426904,119500.0,119490.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752686595800,1.71309599,119500.0,119490.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752686596195,1.77931881,119500.0,119490.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752686596401,1.17559881,119500.0,119490.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752686596600,1.77951881,119500.0,119490.0,0.2195532]
["bitfinex-derivatives","BTCF0:USTF0",1752686596791,1.77951881,119500.0,119490.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752686596993,1.77951881,119500.0,119490.0,0.2195532]
["bitfinex-derivatives","BTCF0:USTF0",1752686596994,0.75233897,119500.0,119490.0,0.2195532]
["bitfinex-derivatives","BTCF0:USTF0",1752686597197,1.35621897,119500.0,119490.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752686597498,1.36477658,119500.0,119490.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752686597693,1.36477658,119500.0,119490.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752686597901,1.36477658,119500.0,119490.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1752686598293,1.36477658,119500.0,119490.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752686598492,1.36477658,119500.0,119490.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1752686599002,1.36477658,119500.0,119490.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1752686599803,1.36477658,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752686599991,1.86125166,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752686600694,2.02861967,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752686601494,0.1673172,119480.0,119470.0,0.37333118]
["bitfinex-derivatives","BTCF0:USTF0",1752686601690,0.7707972,119480.0,119470.0,0.36413848]
["bitfinex-derivatives","BTCF0:USTF0",1752686601895,1.2707572,119480.0,119470.0,0.36413848]
["bitfinex-derivatives","BTCF0:USTF0",1752686602096,0.6673172,119480.0,119470.0,0.86061356]
["bitfinex-derivatives","BTCF0:USTF0",1752686602403,0.7707172,119480.0,119470.0,0.86061356]
["bitfinex-derivatives","BTCF0:USTF0",1752686602801,0.1673172,119480.0,119470.0,0.86061356]
["bitfinex-derivatives","BTCF0:USTF0",1752686603004,0.78919416,119480.0,119470.0,0.36413848]
["bitfinex-derivatives","BTCF0:USTF0",1752686603302,0.78919416,119480.0,119470.0,0.86061356]
["bitfinex-derivatives","BTCF0:USTF0",1752686604100,0.78919416,119480.0,119470.0,0.86461356]
["bitfinex-derivatives","BTCF0:USTF0",1752686604402,0.18575416,119480.0,119470.0,0.86461356]
["bitfinex-derivatives","BTCF0:USTF0",1752686604601,0.78919416,119480.0,119470.0,0.86461356]
["bitfinex-derivatives","BTCF0:USTF0",1752686604904,0.62175696,119480.0,119470.0,0.86461356]
["bitfinex-derivatives","BTCF0:USTF0",1752686605995,0.62175696,119480.0,119470.0,0.36813848]
["bitfinex-derivatives","BTCF0:USTF0",1752686606196,0.78907416,119480.0,119470.0,0.36813848]
["bitfinex-derivatives","BTCF0:USTF0",1752686606398,0.78907416,119480.0,119470.0,0.86461356]
["bitfinex-derivatives","BTCF0:USTF0",1752686610304,0.7706372,119480.0,119470.0,0.86461356]
["bitfinex-derivatives","BTCF0:USTF0",1752686613707,0.7706372,119480.0,119470.0,0.36813848]
["bitfinex-derivatives","BTCF0:USTF0",1752686613903,0.7706372,119480.0,119470.0,0.86461356]
["bitfinex-derivatives","BTCF0:USTF0",1752686614110,0.7708372,119480.0,119470.0,0.86481356]
["bitfinex-derivatives","BTCF0:USTF0",1752686615701,0.0002,119480.0,119470.0,0.82008459]
["bitfinex-derivatives","BTCF0:USTF0",1752686615903,0.18612625,119500.0,119490.0,0.2225732]
["bitfinex-derivatives","BTCF0:USTF0",1752686616102,0.78904625,119500.0,119490.0,0.81614575]
["bitfinex-derivatives","BTCF0:USTF0",1752686616303,0.78904625,119500.0,119490.0,0.82309575]
["bitfinex-derivatives","BTCF0:USTF0",1752686616504,0.78904625,119500.0,119490.0,0.79332476]
["bitfinex-derivatives","BTCF0:USTF0",1752686616809,0.62174695,119500.0,119490.0,0.79332476]
["bitfinex-derivatives","BTCF0:USTF0",1752686617006,0.78903615,119500.0,119490.0,0.7202568]
["bitfinex-derivatives","BTCF0:USTF0",1752686617311,0.18611615,119500.0,119490.0,0.67560032]
["bitfinex-derivatives","BTCF0:USTF0",1752686617514,0.78891615,119500.0,119490.0,0.73507808]
["bitfinex-derivatives","BTCF0:USTF0",1752686617705,0.78891615,119500.0,119490.0,0.67560032]
["bitfinex-derivatives","BTCF0:USTF0",1752686618106,0.78891615,119500.0,119490.0,0.67660032]
["bitfinex-derivatives","BTCF0:USTF0",1752686618306,0.78891615,119500.0,119490.0,0.73607808]
["bitfinex-derivatives","BTCF0:USTF0",1752686618710,0.78891615,119500.0,119490.0,0.31267096]
["bitfinex-derivatives","BTCF0:USTF0",1752686618912,0.78891615,119500.0,119490.0,0.73607808]
["bitfinex-derivatives","BTCF0:USTF0",1752686619916,0.78895615,119500.0,119490.0,0.73607808]
["bitfinex-derivatives","BTCF0:USTF0",1752686620910,0.78895615,119500.0,119490.0,0.31267096]
["bitfinex-derivatives","BTCF0:USTF0",1752686621114,0.78895615,119500.0,119490.0,0.73607808]
["bitfinex-derivatives","BTCF0:USTF0",1752686629208,0.01886695,119500.0,119490.0,0.73607808]
["bitfinex-derivatives","BTCF0:USTF0",1752686629415,0.62054695,119500.0,119490.0,0.67660032]
["bitfinex-derivatives","BTCF0:USTF0",1752686629615,0.01886695,119500.0,119490.0,0.75163142]
["bitfinex-derivatives","BTCF0:USTF0",1752686629811,0.0188646,119520.0,119510.0,0.1992752]
["bitfinex-derivatives","BTCF0:USTF0",1752686630011,0.0188646,119520.0,119510.0,1.15249771]
["bitfinex-derivatives","BTCF0:USTF0",1752686630210,0.0188646,119520.0,119510.0,1.16783054]
["bitfinex-derivatives","BTCF0:USTF0",1752686630616,0.0188646,119520.0,119510.0,0.74442342]
["bitfinex-derivatives","BTCF0:USTF0",1752686631211,0.0208646,119520.0,119510.0,0.74442342]
["bitfinex-derivatives","BTCF0:USTF0",1752686631410,0.0208646,119520.0,119510.0,0.66939232]
["bitfinex-derivatives","BTCF0:USTF0",1752686631911,0.0208646,119520.0,119510.0,0.74442342]
["bitfinex-derivatives","BTCF0:USTF0",1752686632112,0.0208646,119520.0,119510.0,0.81242512]
["bitfinex-derivatives","BTCF0:USTF0",1752686632312,0.0188646,119520.0,119510.0,0.81342512]
["bitfinex-derivatives","BTCF0:USTF0",1752686632515,0.0188646,119520.0,119510.0,0.3149869]
["bitfinex-derivatives","BTCF0:USTF0",1752686632815,0.0188646,119520.0,119510.0,0.74547402]
["bitfinex-derivatives","BTCF0:USTF0",1752686633320,0.0188646,119520.0,119510.0,1.16888114]
["bitfinex-derivatives","BTCF0:USTF0",1752686633711,0.0138646,119520.0,119510.0,1.16888114]
["bitfinex-derivatives","BTCF0:USTF0",1752686634506,0.31427748,119540.0,119530.0,0.2530372]
["bitfinex-derivatives","BTCF0:USTF0",1752686634712,0.31427748,119540.0,119530.0,1.35468521]
["bitfinex-derivatives","BTCF0:USTF0",1752686635714,0.31427748,119540.0,119530.0,0.75308521]
["bitfinex-derivatives","BTCF0:USTF0",1752686635917,0.31427748,119540.0,119530.0,1.35468521]
["bitfinex-derivatives","BTCF0:USTF0",1752686636824,0.31427748,119540.0,119530.0,1.36285812]
["bitfinex-derivatives","BTCF0:USTF0",1752686637419,0.31427748,119540.0,119530.0,0.76125812]
["bitfinex-derivatives","BTCF0:USTF0",1752686637616,0.31627748,119540.0,119530.0,1.36281812]
["bitfinex-derivatives","BTCF0:USTF0",1752686638024,0.31427748,119540.0,119530.0,1.36281812]
["bitfinex-derivatives","BTCF0:USTF0",1752686638320,0.49759068,119540.0,119530.0,0.76225812]
["bitfinex-derivatives","BTCF0:USTF0",1752686638520,1.12015068,119540.0,119530.0,0.04186864]
["bitfinex-derivatives","BTCF0:USTF0",1752686638823,1.12015068,119540.0,119530.0,0.22993765]
["bitfinex-derivatives","BTCF0:USTF0",1752686639227,1.12015068,119540.0,119530.0,0.25371765]
["bitfinex-derivatives","BTCF0:USTF0",1752686639427,1.12015068,119540.0,119530.0,0.30638563]
["bitfinex-derivatives","BTCF0:USTF0",1752686640218,1.12015068,119540.0,119530.0,0.31466499]
["bitfinex-derivatives","BTCF0:USTF0",1752686640426,1.12015068,119540.0,119530.0,0.13913843]
["bitfinex-derivatives","BTCF0:USTF0",1752686640724,1.12015068,119540.0,119530.0,0.30638563]
["bitfinex-derivatives","BTCF0:USTF0",1752686641823,1.12015068,119540.0,119530.0,0.84155015]
["bitfinex-derivatives","BTCF0:USTF0",1752686642624,1.12015068,119540.0,119530.0,0.34546563]
["bitfinex-derivatives","BTCF0:USTF0",1752686642817,1.12015068,119540.0,119530.0,0.84155015]
["bitfinex-derivatives","BTCF0:USTF0",1752686643317,1.12015068,119540.0,119530.0,0.81181217]
["bitfinex-derivatives","BTCF0:USTF0",1752686643826,0.51859068,119540.0,119530.0,0.81181217]
["bitfinex-derivatives","BTCF0:USTF0",1752686644031,0.93423748,119540.0,119530.0,0.81181217]
["bitfinex-derivatives","BTCF0:USTF0",1752686644222,1.08539068,119540.0,119530.0,0.8200416]
["bitfinex-derivatives","BTCF0:USTF0",1752686645025,1.08539068,119540.0,119530.0,0.77543979]
["bitfinex-derivatives","BTCF0:USTF0",1752686646025,1.08539068,119540.0,119530.0,0.83499204]
["bitfinex-derivatives","BTCF0:USTF0",1752686646226,0.91815748,119540.0,119530.0,0.83499204]
["bitfinex-derivatives","BTCF0:USTF0",1752686646421,1.08539068,119540.0,119530.0,0.83499204]
["bitfinex-derivatives","BTCF0:USTF0",1752686646624,1.08539068,119540.0,119530.0,0.82008783]
["bitfinex-derivatives","BTCF0:USTF0",1752686648022,0.91815748,119540.0,119530.0,0.82008783]
["bitfinex-derivatives","BTCF0:USTF0",1752686648227,1.10147068,119540.0,119530.0,0.82008783]
["bitfinex-derivatives","BTCF0:USTF0",1752686649522,1.10620068,119540.0,119530.0,0.82008783]
["bitfinex-derivatives","BTCF0:USTF0",1752686649832,1.12007068,119540.0,119530.0,0.80448783]
["bitfinex-derivatives","BTCF0:USTF0",1752686650729,1.12007068,119540.0,119530.0,0.82008783]
["bitfinex-derivatives","BTCF0:USTF0",1752686650931,0.91815748,119540.0,119530.0,0.82008783]
["bitfinex-derivatives","BTCF0:USTF0",1752686651630,0.31427748,119540.0,119530.0,0.83499204]
["bitfinex-derivatives","BTCF0:USTF0",1752686651833,0.91567748,119540.0,119530.0,0.83499204]
["bitfinex-derivatives","BTCF0:USTF0",1752686653032,0.91567748,119540.0,119530.0,0.33890752]
["bitfinex-derivatives","BTCF0:USTF0",1752686653325,0.91567748,119540.0,119530.0,0.83499204]
["bitfinex-derivatives","BTCF0:USTF0",1752686653723,1.08291058,119540.0,119530.0,0.83499204]
["bitfinex-derivatives","BTCF0:USTF0",1752686656133,1.08291058,119540.0,119530.0,1.12959204]
["bitfinex-derivatives","BTCF0:USTF0",1752686657832,0.7846431,119540.0,119530.0,1.12959204]
["bitfinex-derivatives","BTCF0:USTF0",1752686658230,0.7870031,119540.0,119530.0,1.12959204]
["bitfinex-derivatives","BTCF0:USTF0",1752686658933,0.7918531,119540.0,119530.0,1.12959204]
["bitfinex-derivatives","BTCF0:USTF0",1752686659731,0.7918531,119540.0,119530.0,1.07003979]
["bitfinex-derivatives","BTCF0:USTF0",1752686660135,0.7870031,119540.0,119530.0,1.07003979]
["bitfinex-derivatives","BTCF0:USTF0",1752686660337,0.7872031,119540.0,119530.0,1.07023979]
["bitfinex-derivatives","BTCF0:USTF0",1752686660637,0.61997,119540.0,119530.0,1.07023979]
["bitfinex-derivatives","BTCF0:USTF0",1752686660934,0.61997,119540.0,119530.0,0.99733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686661333,0.7872032,119540.0,119530.0,0.99733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686662136,0.61997,119540.0,119530.0,2.49733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686664541,0.7872032,119540.0,119530.0,2.49733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686664847,0.61997,119540.0,119530.0,2.49733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686665032,0.61997,119540.0,119530.0,2.55712493]
["bitfinex-derivatives","BTCF0:USTF0",1752686666634,0.61997,119540.0,119530.0,2.57236394]
["bitfinex-derivatives","BTCF0:USTF0",1752686670444,0.7872032,119540.0,119530.0,2.57236394]
["bitfinex-derivatives","BTCF0:USTF0",1752686670648,0.61997,119540.0,119530.0,2.57236394]
["bitfinex-derivatives","BTCF0:USTF0",1752686671744,0.7872032,119540.0,119530.0,2.57236394]
["bitfinex-derivatives","BTCF0:USTF0",1752686671945,0.80598303,119540.0,119530.0,2.57236394]
["bitfinex-derivatives","BTCF0:USTF0",1752686673451,0.63874983,119540.0,119530.0,2.57236394]
["bitfinex-derivatives","BTCF0:USTF0",1752686674944,0.63874983,119540.0,119530.0,2.49733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686675148,0.62277983,119540.0,119530.0,2.49733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686675341,0.62041983,119540.0,119530.0,2.49733284]
["bitfinex-derivatives","BTCF0:USTF0",1752686675741,0.62041983,119540.0,119530.0,2.60237638]
["bitfinex-derivatives","BTCF0:USTF0",1752686676241,0.79001303,119540.0,119530.0,2.60237638]
["bitfinex-derivatives","BTCF0:USTF0",1752686676436,0.62277983,119540.0,119530.0,2.60237638]
["bitfinex-derivatives","BTCF0:USTF0",1752686679854,0.62041983,119540.0,119530.0,2.60237638]
["bitfinex-derivatives","BTCF0:USTF0",1752686681744,0.2090741,119550.0,119540.0,0.2537132]
["bitfinex-derivatives","BTCF0:USTF0",1752686681745,4e-05,119550.0,119540.0,0.2537132]
["bitfinex-derivatives","BTCF0:USTF0",1752686681950,0.60092,119550.0,119540.0,0.7517886]
["bitfinex-derivatives","BTCF0:USTF0",1752686682343,4e-05,119550.0,119540.0,1.6472286]
["bitfinex-derivatives","BTCF0:USTF0",1752686682543,4e-05,119560.0,119550.0,0.2536991]
["bitfinex-derivatives","BTCF0:USTF0",1752686682747,4e-05,119560.0,119550.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1752686682949,4e-05,119560.0,119550.0,1.11690159]
["bitfinex-derivatives","BTCF0:USTF0",1752686683350,4e-05,119560.0,119550.0,1.19172801]
["bitfinex-derivatives","BTCF0:USTF0",1752686683751,0.60088,119570.0,119560.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1752686683945,4e-05,119570.0,119560.0,0.2533152]
["bitfinex-derivatives","BTCF0:USTF0",1752686684147,4e-05,119570.0,119560.0,1.77529676]
["bitfinex-derivatives","BTCF0:USTF0",1752686684855,4e-05,119570.0,119560.0,1.70047034]
["bitfinex-derivatives","BTCF0:USTF0",1752686685348,4e-05,119570.0,119560.0,1.77529676]
["bitfinex-derivatives","BTCF0:USTF0",1752686685754,4e-05,119580.0,119570.0,0.2011313]
["bitfinex-derivatives","BTCF0:USTF0",1752686685955,4e-05,119580.0,119570.0,0.75285249]
["bitfinex-derivatives","BTCF0:USTF0",1752686686255,4e-05,119580.0,119570.0,0.76789476]
["bitfinex-derivatives","BTCF0:USTF0",1752686686754,4e-05,119580.0,119570.0,0.76777027]
["bitfinex-derivatives","BTCF0:USTF0",1752686687255,4e-05,119580.0,119570.0,0.3445927]
["bitfinex-derivatives","BTCF0:USTF0",1752686687459,4e-05,119580.0,119570.0,0.76777027]
["bitfinex-derivatives","BTCF0:USTF0",1752686688952,0.1908273,119580.0,119570.0,0.76777027]
["bitfinex-derivatives","BTCF0:USTF0",1752686689146,0.2066973,119580.0,119570.0,0.76777027]
["bitfinex-derivatives","BTCF0:USTF0",1752686689347,0.2066973,119580.0,119570.0,0.75260604]
["bitfinex-derivatives","BTCF0:USTF0",1752686689957,0.1879373,119580.0,119570.0,0.75260604]
["bitfinex-derivatives","BTCF0:USTF0",1752686690257,0.02076,119580.0,119570.0,0.69294385]
["bitfinex-derivatives","BTCF0:USTF0",1752686690655,0.02076,119580.0,119570.0,0.75258783]
["bitfinex-derivatives","BTCF0:USTF0",1752686691352,0.02076,119580.0,119570.0,0.32941026]
["bitfinex-derivatives","BTCF0:USTF0",1752686691558,0.1879373,119580.0,119570.0,0.75258783]
["bitfinex-derivatives","BTCF0:USTF0",1752686691754,0.02076,119580.0,119570.0,0.75258783]
["bitfinex-derivatives","BTCF0:USTF0",1752686691954,0.1879373,119580.0,119570.0,0.75258783]
["bitfinex-derivatives","BTCF0:USTF0",1752686692760,0.02076,119580.0,119570.0,0.75258783]
["bitfinex-derivatives","BTCF0:USTF0",1752686692952,0.02076,119580.0,119570.0,0.32941026]
["bitfinex-derivatives","BTCF0:USTF0",1752686693147,0.02076,119580.0,119570.0,0.75258783]
["bitfinex-derivatives","BTCF0:USTF0",1752686693758,0.00431,119580.0,119570.0,0.75258783]
["bitfinex-derivatives","BTCF0:USTF0",1752686694359,0.00204,119580.0,119570.0,0.69294385]
["bitfinex-derivatives","BTCF0:USTF0",1752686694959,0.00204,119580.0,119570.0,0.76038032]
["bitfinex-derivatives","BTCF0:USTF0",1752686695558,0.00204,119580.0,119570.0,0.8200243]
["bitfinex-derivatives","BTCF0:USTF0",1752686696561,0.00204,119580.0,119570.0,0.80507968]
["bitfinex-derivatives","BTCF0:USTF0",1752686697663,0.00204,119580.0,119570.0,1.09967968]
["bitfinex-derivatives","BTCF0:USTF0",1752686698662,0.00204,119580.0,119570.0,1.05498032]
["bitfinex-derivatives","BTCF0:USTF0",1752686698858,0.00204,119580.0,119570.0,1.05518032]
["bitfinex-derivatives","BTCF0:USTF0",1752686698859,0.00224,119580.0,119570.0,1.05518032]
["bitfinex-derivatives","BTCF0:USTF0",1752686701466,0.2068973,119580.0,119570.0,0.44219623]
["bitfinex-derivatives","BTCF0:USTF0",1752686701663,0.2068973,119580.0,119570.0,0.59449407]
["bitfinex-derivatives","BTCF0:USTF0",1752686702060,1.04733088,119580.0,119570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686702267,0.1836411,119570.0,119560.0,0.2201179]
["bitfinex-derivatives","BTCF0:USTF0",1752686702462,1.22791867,119570.0,119560.0,0.0529133]
["bitfinex-derivatives","BTCF0:USTF0",1752686702662,1.64519067,119570.0,119560.0,0.0768333]
["bitfinex-derivatives","BTCF0:USTF0",1752686702867,1.64519067,119570.0,119560.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752686703263,0.8047411,119570.0,119560.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752686703464,0.2045951,119560.0,119550.0,0.0298033]
["bitfinex-derivatives","BTCF0:USTF0",1752686703657,0.1672331,119540.0,119530.0,1.61334006]
["bitfinex-derivatives","BTCF0:USTF0",1752686703859,1.24628093,119540.0,119530.0,0.0917533]
["bitfinex-derivatives","BTCF0:USTF0",1752686704067,1.42202575,119540.0,119530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752686704366,1.92202575,119540.0,119530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752686704771,0.1843911,119520.0,119510.0,0.07450006]
["bitfinex-derivatives","BTCF0:USTF0",1752686704968,2.45589848,119520.0,119510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752686705167,0.1773351,119510.0,119500.0,0.0298033]
["bitfinex-derivatives","BTCF0:USTF0",1752686705467,0.1734932,119490.0,119480.0,0.0817533]
["bitfinex-derivatives","BTCF0:USTF0",1752686705668,0.7774832,119490.0,119480.0,0.2490705]
["bitfinex-derivatives","BTCF0:USTF0",1752686706069,0.7736132,119490.0,119480.0,0.2806205]
["bitfinex-derivatives","BTCF0:USTF0",1752686706368,0.00619,119490.0,119480.0,1.76178838]
["bitfinex-derivatives","BTCF0:USTF0",1752686706566,0.7675032,119490.0,119480.0,2.33094926]
["bitfinex-derivatives","BTCF0:USTF0",1752686706966,0.7675032,119490.0,119480.0,2.24729596]
["bitfinex-derivatives","BTCF0:USTF0",1752686706967,0.7736932,119490.0,119480.0,2.24729596]
["bitfinex-derivatives","BTCF0:USTF0",1752686707265,0.7775632,119490.0,119480.0,1.80190396]
["bitfinex-derivatives","BTCF0:USTF0",1752686707472,0.7775632,119490.0,119480.0,1.83169244]
["bitfinex-derivatives","BTCF0:USTF0",1752686708072,0.7736932,119490.0,119480.0,1.83169244]
["bitfinex-derivatives","BTCF0:USTF0",1752686708266,0.7736932,119490.0,119480.0,1.78699568]
["bitfinex-derivatives","BTCF0:USTF0",1752686709166,0.7736532,119490.0,119480.0,1.78299568]
["bitfinex-derivatives","BTCF0:USTF0",1752686709470,0.7736532,119490.0,119480.0,1.79332289]
["bitfinex-derivatives","BTCF0:USTF0",1752686709875,0.7736532,119490.0,119480.0,1.78499568]
["bitfinex-derivatives","BTCF0:USTF0",1752686710177,0.01870074,119500.0,119490.0,0.1673031]
["bitfinex-derivatives","BTCF0:USTF0",1752686710380,0.61890074,119500.0,119490.0,0.7496151]
["bitfinex-derivatives","BTCF0:USTF0",1752686710585,0.18598984,119500.0,119490.0,0.77940358]
["bitfinex-derivatives","BTCF0:USTF0",1752686710784,0.78618984,119500.0,119490.0,0.77940358]
["bitfinex-derivatives","BTCF0:USTF0",1752686711482,0.78618984,119500.0,119490.0,0.7496151]
["bitfinex-derivatives","BTCF0:USTF0",1752686712078,0.78618984,119500.0,119490.0,0.2531931]
["bitfinex-derivatives","BTCF0:USTF0",1752686712283,0.78618984,119500.0,119490.0,0.7496151]
["bitfinex-derivatives","BTCF0:USTF0",1752686714983,0.78618984,119500.0,119490.0,0.76636806]
["bitfinex-derivatives","BTCF0:USTF0",1752686715579,0.79237984,119500.0,119490.0,0.26994606]
["bitfinex-derivatives","BTCF0:USTF0",1752686716185,0.79237984,119500.0,119490.0,0.76636806]
["bitfinex-derivatives","BTCF0:USTF0",1752686716684,0.79237984,119500.0,119490.0,0.26994606]
["bitfinex-derivatives","BTCF0:USTF0",1752686716885,0.78618984,119500.0,119490.0,0.76636806]
["bitfinex-derivatives","BTCF0:USTF0",1752686717186,0.78618984,119500.0,119490.0,0.26994606]
["bitfinex-derivatives","BTCF0:USTF0",1752686717386,0.78618984,119500.0,119490.0,0.76636806]
["bitfinex-derivatives","BTCF0:USTF0",1752686718288,0.78606984,119500.0,119490.0,0.76636806]
["bitfinex-derivatives","BTCF0:USTF0",1752686719087,0.18598984,119500.0,119490.0,0.76636806]
["bitfinex-derivatives","BTCF0:USTF0",1752686719386,0.16728,119510.0,119500.0,0.2009291]
["bitfinex-derivatives","BTCF0:USTF0",1752686719588,0.76736,119510.0,119500.0,0.7501911]
["bitfinex-derivatives","BTCF0:USTF0",1752686720581,0.16728,119510.0,119500.0,0.7501911]
["bitfinex-derivatives","BTCF0:USTF0",1752686720787,0.76732,119510.0,119500.0,0.7501911]
["bitfinex-derivatives","BTCF0:USTF0",1752686721285,0.69226148,119520.0,119510.0,0.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1752686721485,0.61884538,119520.0,119510.0,0.7501771]
["bitfinex-derivatives","BTCF0:USTF0",1752686721688,0.78610648,119520.0,119510.0,0.7501771]
["bitfinex-derivatives","BTCF0:USTF0",1752686722479,0.78600308,119520.0,119510.0,0.7501771]
["bitfinex-derivatives","BTCF0:USTF0",1752686723179,0.78600308,119520.0,119510.0,0.77996558]
["bitfinex-derivatives","BTCF0:USTF0",1752686723591,0.61874198,119520.0,119510.0,0.77996558]
["bitfinex-derivatives","BTCF0:USTF0",1752686725290,0.61874198,119520.0,119510.0,0.82666234]
["bitfinex-derivatives","BTCF0:USTF0",1752686725493,0.61866198,119520.0,119510.0,0.82666234]
["bitfinex-derivatives","BTCF0:USTF0",1752686726190,0.59996,119520.0,119510.0,0.84345994]
["bitfinex-derivatives","BTCF0:USTF0",1752686726395,0.59996,119520.0,119510.0,0.81367146]
["bitfinex-derivatives","BTCF0:USTF0",1752686726691,0.59996,119520.0,119510.0,0.843389]
["bitfinex-derivatives","BTCF0:USTF0",1752686726891,0.59996,119520.0,119510.0,0.81367146]
["bitfinex-derivatives","BTCF0:USTF0",1752686727290,0.59996,119520.0,119510.0,0.7689747]
["bitfinex-derivatives","BTCF0:USTF0",1752686728086,1.2590696,119540.0,119520.0,0.1672611]
["bitfinex-derivatives","BTCF0:USTF0",1752686728290,0.2570308,119550.0,119540.0,0.2537131]
["bitfinex-derivatives","BTCF0:USTF0",1752686728591,0.87550484,119550.0,119540.0,0.2537131]
["bitfinex-derivatives","BTCF0:USTF0",1752686729397,0.87550484,119550.0,119540.0,0.28345091]
["bitfinex-derivatives","BTCF0:USTF0",1752686730601,0.87750484,119550.0,119540.0,0.28345091]
["bitfinex-derivatives","BTCF0:USTF0",1752686731398,0.87750484,119550.0,119540.0,0.29166278]
["bitfinex-derivatives","BTCF0:USTF0",1752686732195,0.87750484,119550.0,119540.0,0.78808478]
["bitfinex-derivatives","BTCF0:USTF0",1752686732891,0.87750484,119550.0,119540.0,0.29166278]
["bitfinex-derivatives","BTCF0:USTF0",1752686733103,0.00819,119550.0,119540.0,0.7148646]
["bitfinex-derivatives","BTCF0:USTF0",1752686733294,0.60783,119550.0,119540.0,0.72973351]
["bitfinex-derivatives","BTCF0:USTF0",1752686733595,0.7750491,119550.0,119540.0,0.72973351]
["bitfinex-derivatives","BTCF0:USTF0",1752686734184,0.7750491,119550.0,119540.0,0.75954477]
["bitfinex-derivatives","BTCF0:USTF0",1752686734391,0.7750491,119550.0,119540.0,0.72973351]
["bitfinex-derivatives","BTCF0:USTF0",1752686734792,0.7750491,119550.0,119540.0,0.75954476]
["bitfinex-derivatives","BTCF0:USTF0",1752686735000,0.7750491,119550.0,119540.0,0.72973351]
["bitfinex-derivatives","BTCF0:USTF0",1752686736104,0.60683,119550.0,119540.0,0.30653169]
["bitfinex-derivatives","BTCF0:USTF0",1752686736396,0.7740491,119550.0,119540.0,0.30653169]
["bitfinex-derivatives","BTCF0:USTF0",1752686736697,0.7678591,119550.0,119540.0,0.72973351]
["bitfinex-derivatives","BTCF0:USTF0",1752686736898,0.001,119550.0,119540.0,0.72973351]
["bitfinex-derivatives","BTCF0:USTF0",1752686737093,0.60052,119550.0,119540.0,0.72973351]
["bitfinex-derivatives","BTCF0:USTF0",1752686737295,0.001,119550.0,119540.0,0.68512679]
["bitfinex-derivatives","BTCF0:USTF0",1752686737595,1.740353,119580.0,119550.0,0.0946417]
["bitfinex-derivatives","BTCF0:USTF0",1752686737797,1.15676,119580.0,119570.0,0.67687302]
["bitfinex-derivatives","BTCF0:USTF0",1752686738101,1.75624,119580.0,119570.0,0.67687302]
["bitfinex-derivatives","BTCF0:USTF0",1752686738600,1.9234172,119580.0,119570.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1752686738792,1.9254172,119580.0,119570.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1752686739898,1.3259372,119580.0,119570.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1752686740088,1.9252972,119580.0,119570.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1752686741100,1.9252972,119580.0,119570.0,0.67687302]
["bitfinex-derivatives","BTCF0:USTF0",1752686741491,1.9232972,119580.0,119570.0,0.67687302]
["bitfinex-derivatives","BTCF0:USTF0",1752686741691,1.94184234,119580.0,119570.0,0.2536712]
["bitfinex-derivatives","BTCF0:USTF0",1752686742091,1.94184234,119580.0,119570.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1752686746599,1.94184234,119580.0,119570.0,0.2536712]
["bitfinex-derivatives","BTCF0:USTF0",1752686746798,1.94571234,119580.0,119570.0,0.2224712]
["bitfinex-derivatives","BTCF0:USTF0",1752686747007,2.44571234,119580.0,119570.0,0.2200312]
["bitfinex-derivatives","BTCF0:USTF0",1752686747498,1.17530514,119580.0,119570.0,0.67396302]
["bitfinex-derivatives","BTCF0:USTF0",1752686747705,1.77442514,119580.0,119570.0,0.67396302]
["bitfinex-derivatives","BTCF0:USTF0",1752686748107,1.94160234,119580.0,119570.0,0.67396302]
["bitfinex-derivatives","BTCF0:USTF0",1752686748791,1.94164234,119580.0,119570.0,0.67396302]
["bitfinex-derivatives","BTCF0:USTF0",1752686749205,0.79111234,119580.0,119570.0,0.67396302]
["bitfinex-derivatives","BTCF0:USTF0",1752686749806,0.79498234,119580.0,119570.0,0.67639302]
["bitfinex-derivatives","BTCF0:USTF0",1752686750101,0.79111234,119580.0,119570.0,0.67639302]
["bitfinex-derivatives","BTCF0:USTF0",1752686751208,0.79111234,119580.0,119570.0,0.7061796]
["bitfinex-derivatives","BTCF0:USTF0",1752686752012,0.62393514,119580.0,119570.0,0.7061796]
["bitfinex-derivatives","BTCF0:USTF0",1752686752201,0.01862514,119580.0,119570.0,0.7061796]
["bitfinex-derivatives","BTCF0:USTF0",1752686752419,0.61758514,119580.0,119570.0,0.7061796]
["bitfinex-derivatives","BTCF0:USTF0",1752686752703,0.01862514,119580.0,119570.0,0.7061796]
["bitfinex-derivatives","BTCF0:USTF0",1752686752899,8e-05,119580.0,119570.0,0.7061796]
["bitfinex-derivatives","BTCF0:USTF0",1752686753104,0.599,119580.0,119570.0,0.72107289]
["bitfinex-derivatives","BTCF0:USTF0",1752686753905,0.599,119580.0,119570.0,0.72207289]
["bitfinex-derivatives","BTCF0:USTF0",1752686756609,0.599,119580.0,119570.0,0.737037]
["bitfinex-derivatives","BTCF0:USTF0",1752686757009,8e-05,119580.0,119570.0,0.737037]
["bitfinex-derivatives","BTCF0:USTF0",1752686760221,8e-05,119580.0,119570.0,0.67739302]
["bitfinex-derivatives","BTCF0:USTF0",1752686761818,8e-05,119580.0,119570.0,0.75221944]
["bitfinex-derivatives","BTCF0:USTF0",1752686762412,8e-05,119580.0,119570.0,0.32901762]
["bitfinex-derivatives","BTCF0:USTF0",1752686762621,8e-05,119580.0,119570.0,1.04681944]
["bitfinex-derivatives","BTCF0:USTF0",1752686764116,0.00623,119600.0,119590.0,0.2003232]
["bitfinex-derivatives","BTCF0:USTF0",1752686764313,4e-05,119600.0,119590.0,0.75323093]
["bitfinex-derivatives","BTCF0:USTF0",1752686764914,4e-05,119600.0,119590.0,0.69356866]
["bitfinex-derivatives","BTCF0:USTF0",1752686765322,0.00623,119600.0,119590.0,0.69356866]
["bitfinex-derivatives","BTCF0:USTF0",1752686765519,0.00623,119600.0,119590.0,0.32998765]
["bitfinex-derivatives","BTCF0:USTF0",1752686765520,0.00823,119600.0,119590.0,0.32998765]
["bitfinex-derivatives","BTCF0:USTF0",1752686765820,0.00823,119600.0,119590.0,0.75318947]
["bitfinex-derivatives","BTCF0:USTF0",1752686766721,0.00823,119600.0,119590.0,2.25318947]
["bitfinex-derivatives","BTCF0:USTF0",1752686767117,0.00723,119600.0,119590.0,2.25318947]
["bitfinex-derivatives","BTCF0:USTF0",1752686767326,0.00104,119600.0,119590.0,2.25318947]
["bitfinex-derivatives","BTCF0:USTF0",1752686767619,0.00104,119600.0,119590.0,2.1935272]
["bitfinex-derivatives","BTCF0:USTF0",1752686768411,0.00104,119600.0,119590.0,2.2617146]
["bitfinex-derivatives","BTCF0:USTF0",1752686768816,0.00104,119600.0,119590.0,2.33654102]
["bitfinex-derivatives","BTCF0:USTF0",1752686769021,0.00104,119600.0,119590.0,2.33661358]
["bitfinex-derivatives","BTCF0:USTF0",1752686770019,0.00104,119600.0,119590.0,1.89830501]
["bitfinex-derivatives","BTCF0:USTF0",1752686770020,0.79521223,119600.0,119590.0,1.89830501]
["bitfinex-derivatives","BTCF0:USTF0",1752686770217,0.62415303,119600.0,119590.0,2.32150683]
["bitfinex-derivatives","BTCF0:USTF0",1752686770417,0.01952303,119600.0,119590.0,2.32150683]
["bitfinex-derivatives","BTCF0:USTF0",1752686770622,0.01952303,119600.0,119590.0,2.26178716]
["bitfinex-derivatives","BTCF0:USTF0",1752686770824,0.01952303,119600.0,119590.0,2.33661358]
["bitfinex-derivatives","BTCF0:USTF0",1752686772621,0.79126223,119600.0,119590.0,2.33661358]
["bitfinex-derivatives","BTCF0:USTF0",1752686772826,0.62411303,119600.0,119590.0,2.26178716]
["bitfinex-derivatives","BTCF0:USTF0",1752686773423,0.60563,119600.0,119590.0,2.26178716]
["bitfinex-derivatives","BTCF0:USTF0",1752686773626,0.59944,119600.0,119590.0,2.26178716]
["bitfinex-derivatives","BTCF0:USTF0",1752686775326,0.59944,119600.0,119590.0,2.33661358]
["bitfinex-derivatives","BTCF0:USTF0",1752686775623,0.00124,119600.0,119590.0,2.33681358]
["bitfinex-derivatives","BTCF0:USTF0",1752686775824,0.59964,119600.0,119590.0,2.68518898]
["bitfinex-derivatives","BTCF0:USTF0",1752686776023,0.00124,119600.0,119590.0,2.7600154]
["bitfinex-derivatives","BTCF0:USTF0",1752686776524,0.00124,119600.0,119590.0,2.33681358]
["bitfinex-derivatives","BTCF0:USTF0",1752686776726,0.00124,119600.0,119590.0,2.26198716]
["bitfinex-derivatives","BTCF0:USTF0",1752686777225,4e-05,119620.0,119610.0,0.2478253]
["bitfinex-derivatives","BTCF0:USTF0",1752686777416,0.7655613,119620.0,119610.0,0.74746172]
["bitfinex-derivatives","BTCF0:USTF0",1752686777615,4e-05,119620.0,119610.0,0.69265672]
["bitfinex-derivatives","BTCF0:USTF0",1752686777923,4e-05,119620.0,119610.0,1.35075172]
["bitfinex-derivatives","BTCF0:USTF0",1752686778221,0.00012,119630.0,119620.0,0.2527013]
["bitfinex-derivatives","BTCF0:USTF0",1752686778418,0.00012,119630.0,119620.0,0.72065953]
["bitfinex-derivatives","BTCF0:USTF0",1752686778622,0.00012,119630.0,119620.0,0.67590312]
["bitfinex-derivatives","BTCF0:USTF0",1752686779121,0.00012,119630.0,119620.0,0.7289756]
["bitfinex-derivatives","BTCF0:USTF0",1752686779316,0.00012,119630.0,119620.0,0.68423343]
["bitfinex-derivatives","BTCF0:USTF0",1752686780222,0.00012,119630.0,119620.0,0.74386111]
["bitfinex-derivatives","BTCF0:USTF0",1752686781131,0.00012,119630.0,119620.0,0.74384896]
["bitfinex-derivatives","BTCF0:USTF0",1752686781515,0.00012,119630.0,119620.0,0.68423343]
["bitfinex-derivatives","BTCF0:USTF0",1752686782723,0.00012,119630.0,119620.0,0.74383375]
["bitfinex-derivatives","BTCF0:USTF0",1752686783727,0.00012,119630.0,119620.0,0.76094118]
["bitfinex-derivatives","BTCF0:USTF0",1752686784429,0.00012,119630.0,119620.0,0.70134086]
["bitfinex-derivatives","BTCF0:USTF0",1752686784628,0.00012,119630.0,119620.0,0.83573252]
["bitfinex-derivatives","BTCF0:USTF0",1752686784831,0.00012,119630.0,119620.0,0.7609061]
["bitfinex-derivatives","BTCF0:USTF0",1752686785030,0.1672274,119630.0,119620.0,1.3591461]
["bitfinex-derivatives","BTCF0:USTF0",1752686785228,0.00012,119630.0,119620.0,1.29958086]
["bitfinex-derivatives","BTCF0:USTF0",1752686785620,0.1672274,119630.0,119620.0,1.29958086]
["bitfinex-derivatives","BTCF0:USTF0",1752686785823,0.1672274,119630.0,119620.0,0.70134086]
["bitfinex-derivatives","BTCF0:USTF0",1752686786728,0.00012,119630.0,119620.0,0.70134086]
["bitfinex-derivatives","BTCF0:USTF0",1752686787232,0.00012,119630.0,119620.0,0.70091209]
["bitfinex-derivatives","BTCF0:USTF0",1752686788535,1.46725953,119660.0,119650.0,0.1977897]
["bitfinex-derivatives","BTCF0:USTF0",1752686788738,2.06541953,119660.0,119650.0,0.67586152]
["bitfinex-derivatives","BTCF0:USTF0",1752686789226,2.06541953,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686789733,2.06932953,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686789928,2.02364973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686790133,2.02764973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686791131,1.42948973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686791326,2.02760973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686791527,2.02764973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686791722,1.42952973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686791922,2.02764973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686793127,2.02664973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686794628,2.02668973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686794827,2.02672973,119660.0,119650.0,0.74215568]
["bitfinex-derivatives","BTCF0:USTF0",1752686795033,2.02692973,119660.0,119650.0,0.74235568]
["bitfinex-derivatives","BTCF0:USTF0",1752686795227,2.02696973,119660.0,119650.0,0.74235568]
["bitfinex-derivatives","BTCF0:USTF0",1752686795424,2.02688973,119660.0,119650.0,0.74235568]
["bitfinex-derivatives","BTCF0:USTF0",1752686795631,1.34535173,119660.0,119650.0,0.77211441]
["bitfinex-derivatives","BTCF0:USTF0",1752686795832,0.62039333,119660.0,119650.0,0.77211441]
["bitfinex-derivatives","BTCF0:USTF0",1752686796338,0.62039333,119660.0,119650.0,0.8167525]
["bitfinex-derivatives","BTCF0:USTF0",1752686796734,0.62039333,119660.0,119650.0,0.78699377]
["bitfinex-derivatives","BTCF0:USTF0",1752686797438,0.01935333,119660.0,119650.0,0.78699377]
["bitfinex-derivatives","BTCF0:USTF0",1752686797632,0.02135333,119660.0,119650.0,0.80192092]
["bitfinex-derivatives","BTCF0:USTF0",1752686797835,4e-05,119670.0,119660.0,0.1670657]
["bitfinex-derivatives","BTCF0:USTF0",1752686798038,4.602e-05,119680.0,119670.0,0.2001817]
["bitfinex-derivatives","BTCF0:USTF0",1752686798333,0.16708382,119680.0,119670.0,0.70554926]
["bitfinex-derivatives","BTCF0:USTF0",1752686798539,0.16708382,119680.0,119670.0,0.69255962]
["bitfinex-derivatives","BTCF0:USTF0",1752686798731,4.602e-05,119680.0,119670.0,0.69255962]
["bitfinex-derivatives","BTCF0:USTF0",1752686799125,4.602e-05,119680.0,119670.0,1.11576144]
["bitfinex-derivatives","BTCF0:USTF0",1752686799333,0.7652765,119690.0,119680.0,0.67581952]
["bitfinex-derivatives","BTCF0:USTF0",1752686799533,0.7652765,119690.0,119680.0,0.7500382]
["bitfinex-derivatives","BTCF0:USTF0",1752686799732,0.7652765,119690.0,119680.0,0.75838678]
["bitfinex-derivatives","BTCF0:USTF0",1752686799934,0.7652765,119690.0,119680.0,0.72869931]
["bitfinex-derivatives","BTCF0:USTF0",1752686800136,0.7652765,119690.0,119680.0,0.71384421]
["bitfinex-derivatives","BTCF0:USTF0",1752686800438,0.7653865,119690.0,119680.0,0.6841681]
["bitfinex-derivatives","BTCF0:USTF0",1752686800638,0.7663865,119690.0,119680.0,0.6841681]
["bitfinex-derivatives","BTCF0:USTF0",1752686801140,0.7663865,119690.0,119680.0,0.7138436]
["bitfinex-derivatives","BTCF0:USTF0",1752686802342,0.7663865,119690.0,119680.0,1.15190113]
["bitfinex-derivatives","BTCF0:USTF0",1752686802343,0.0012527,119690.0,119680.0,1.15190113]
["bitfinex-derivatives","BTCF0:USTF0",1752686803338,0.0012527,119690.0,119680.0,1.74970113]
["bitfinex-derivatives","BTCF0:USTF0",1752686803645,0.0002527,119690.0,119680.0,0.90529749]
["bitfinex-derivatives","BTCF0:USTF0",1752686803942,0.0002527,119690.0,119680.0,0.73069931]
["bitfinex-derivatives","BTCF0:USTF0",1752686804734,0.1673465,119690.0,119680.0,0.73069931]
["bitfinex-derivatives","BTCF0:USTF0",1752686804935,0.19257078,119690.0,119680.0,0.76034835]
["bitfinex-derivatives","BTCF0:USTF0",1752686805335,0.19257078,119690.0,119680.0,0.33714653]
["bitfinex-derivatives","BTCF0:USTF0",1752686805638,0.6198026,119690.0,119680.0,0.2214878]
["bitfinex-derivatives","BTCF0:USTF0",1752686806136,0.6198026,119690.0,119680.0,0.25113684]
["bitfinex-derivatives","BTCF0:USTF0",1752686806442,1.6346266,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752686806639,0.6732978,119680.0,119670.0,0.06125731]
["bitfinex-derivatives","BTCF0:USTF0",1752686806833,1.10040962,119680.0,119670.0,0.21345316]
["bitfinex-derivatives","BTCF0:USTF0",1752686807034,0.6772078,119680.0,119670.0,0.1837778]
["bitfinex-derivatives","BTCF0:USTF0",1752686807233,0.5,119680.0,119670.0,0.2706778]
["bitfinex-derivatives","BTCF0:USTF0",1752686807543,0.62415698,119690.0,119680.0,0.2539378]
["bitfinex-derivatives","BTCF0:USTF0",1752686807738,0.61789698,119690.0,119680.0,0.77860675]
["bitfinex-derivatives","BTCF0:USTF0",1752686808241,0.02021698,119690.0,119680.0,0.77860675]
["bitfinex-derivatives","BTCF0:USTF0",1752686808435,0.61789698,119690.0,119680.0,0.77860675]
["bitfinex-derivatives","BTCF0:USTF0",1752686808633,0.61789698,119690.0,119680.0,0.79344964]
["bitfinex-derivatives","BTCF0:USTF0",1752686808836,0.61793698,119690.0,119680.0,0.79344964]
["bitfinex-derivatives","BTCF0:USTF0",1752686809336,0.01925698,119690.0,119680.0,0.79344964]
["bitfinex-derivatives","BTCF0:USTF0",1752686809537,0.61689698,119690.0,119680.0,0.79344964]
["bitfinex-derivatives","BTCF0:USTF0",1752686810139,0.61693698,119690.0,119680.0,0.79344964]
["bitfinex-derivatives","BTCF0:USTF0",1752686810538,0.61697698,119690.0,119680.0,0.79344964]
["bitfinex-derivatives","BTCF0:USTF0",1752686811246,0.01933698,119690.0,119680.0,0.79344964]
["bitfinex-derivatives","BTCF0:USTF0",1752686811435,0.60256,119700.0,119690.0,0.2002638]
["bitfinex-derivatives","BTCF0:USTF0",1752686811739,0.005,119700.0,119690.0,0.8231159]
["bitfinex-derivatives","BTCF0:USTF0",1752686811946,0.60256,119700.0,119690.0,0.79343131]
["bitfinex-derivatives","BTCF0:USTF0",1752686812642,0.7715698,119700.0,119690.0,0.79343131]
["bitfinex-derivatives","BTCF0:USTF0",1752686812838,0.60456,119700.0,119690.0,0.82311619]
["bitfinex-derivatives","BTCF0:USTF0",1752686813235,0.8125576,119720.0,119710.0,0.2538959]
["bitfinex-derivatives","BTCF0:USTF0",1752686813434,0.8543046,119720.0,119710.0,0.74887653]
["bitfinex-derivatives","BTCF0:USTF0",1752686814243,0.8543046,119720.0,119710.0,0.75741782]
["bitfinex-derivatives","BTCF0:USTF0",1752686814244,0.7708019,119720.0,119710.0,0.75741782]
["bitfinex-derivatives","BTCF0:USTF0",1752686814450,0.60378,119720.0,119710.0,0.75741782]
["bitfinex-derivatives","BTCF0:USTF0",1752686814648,0.7707619,119720.0,119710.0,0.75741782]
["bitfinex-derivatives","BTCF0:USTF0",1752686814848,0.60378,119720.0,119710.0,0.75741782]
["bitfinex-derivatives","BTCF0:USTF0",1752686815048,0.59752,119720.0,119710.0,0.75741782]
["bitfinex-derivatives","BTCF0:USTF0",1752686815547,0.59756,119720.0,119710.0,0.7871027]
["bitfinex-derivatives","BTCF0:USTF0",1752686815741,0.5976,119720.0,119710.0,0.7871027]
["bitfinex-derivatives","BTCF0:USTF0",1752686815942,0.7646219,119720.0,119710.0,0.82264512]
["bitfinex-derivatives","BTCF0:USTF0",1752686816246,0.00012,119720.0,119710.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1752686816548,0.00012,119720.0,119710.0,0.82264512]
["bitfinex-derivatives","BTCF0:USTF0",1752686816549,0.5976,119720.0,119710.0,0.82264512]
["bitfinex-derivatives","BTCF0:USTF0",1752686816750,0.59756,119720.0,119710.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1752686817141,0.59756,119720.0,119710.0,0.89685688]
["bitfinex-derivatives","BTCF0:USTF0",1752686817337,0.59856,119720.0,119710.0,0.89685688]
["bitfinex-derivatives","BTCF0:USTF0",1752686817546,0.59856,119720.0,119710.0,0.867172]
["bitfinex-derivatives","BTCF0:USTF0",1752686818048,0.59752,119720.0,119710.0,0.86721202]
["bitfinex-derivatives","BTCF0:USTF0",1752686819151,0.7645019,119720.0,119710.0,0.86721202]
["bitfinex-derivatives","BTCF0:USTF0",1752686819549,0.59752,119720.0,119710.0,0.86721202]
["bitfinex-derivatives","BTCF0:USTF0",1752686820248,0.00012,119720.0,119710.0,0.86721202]
["bitfinex-derivatives","BTCF0:USTF0",1752686820643,0.01881444,119730.0,119720.0,0.2538819]
["bitfinex-derivatives","BTCF0:USTF0",1752686820844,0.61613444,119730.0,119720.0,0.8230757]
["bitfinex-derivatives","BTCF0:USTF0",1752686821247,0.01881444,119730.0,119720.0,0.8230757]
["bitfinex-derivatives","BTCF0:USTF0",1752686821448,0.01881444,119730.0,119720.0,0.79342943]
["bitfinex-derivatives","BTCF0:USTF0",1752686821848,0.01881444,119730.0,119720.0,0.82307112]
["bitfinex-derivatives","BTCF0:USTF0",1752686822052,0.01881444,119730.0,119720.0,0.77854424]
["bitfinex-derivatives","BTCF0:USTF0",1752686822350,0.01981444,119730.0,119720.0,0.77854424]
["bitfinex-derivatives","BTCF0:USTF0",1752686823452,0.01981444,119730.0,119720.0,0.82307112]
["bitfinex-derivatives","BTCF0:USTF0",1752686823648,0.18678244,119730.0,119720.0,0.77854424]
["bitfinex-derivatives","BTCF0:USTF0",1752686824156,0.01881444,119730.0,119720.0,0.77954424]
["bitfinex-derivatives","BTCF0:USTF0",1752686824850,0.01881444,119730.0,119720.0,1.11867112]
["bitfinex-derivatives","BTCF0:USTF0",1752686825050,0.18578244,119730.0,119720.0,1.11867112]
["bitfinex-derivatives","BTCF0:USTF0",1752686825554,0.01881444,119730.0,119720.0,1.11867112]
["bitfinex-derivatives","BTCF0:USTF0",1752686825754,0.61597444,119730.0,119720.0,1.08902943]
["bitfinex-derivatives","BTCF0:USTF0",1752686826059,0.59722312,119730.0,119720.0,1.10586366]
["bitfinex-derivatives","BTCF0:USTF0",1752686826264,6.312e-05,119730.0,119720.0,1.10586366]
["bitfinex-derivatives","BTCF0:USTF0",1752686826656,6.312e-05,119730.0,119720.0,1.06133678]
["bitfinex-derivatives","BTCF0:USTF0",1752686830559,6.312e-05,119730.0,119720.0,1.10582846]
["bitfinex-derivatives","BTCF0:USTF0",1752686830760,0.16723112,119730.0,119720.0,0.81142846]
["bitfinex-derivatives","BTCF0:USTF0",1752686831259,0.00026312,119730.0,119720.0,0.81142846]
["bitfinex-derivatives","BTCF0:USTF0",1752686833166,0.00026312,119730.0,119720.0,0.76693678]
["bitfinex-derivatives","BTCF0:USTF0",1752686833364,0.91299908,119750.0,119740.0,0.166954]
["bitfinex-derivatives","BTCF0:USTF0",1752686833559,0.91299908,119750.0,119740.0,0.74322465]
["bitfinex-derivatives","BTCF0:USTF0",1752686833867,0.91299908,119750.0,119740.0,0.74820465]
["bitfinex-derivatives","BTCF0:USTF0",1752686834058,0.31603908,119750.0,119740.0,0.74820465]
["bitfinex-derivatives","BTCF0:USTF0",1752686834264,0.91299908,119750.0,119740.0,0.74820465]
["bitfinex-derivatives","BTCF0:USTF0",1752686834655,0.20407738,119750.0,119740.0,0.74820465]
["bitfinex-derivatives","BTCF0:USTF0",1752686834862,0.06152955,119780.0,119770.0,0.2456722]
["bitfinex-derivatives","BTCF0:USTF0",1752686835161,0.82336706,119780.0,119770.0,0.78720823]
["bitfinex-derivatives","BTCF0:USTF0",1752686835360,0.24954706,119780.0,119770.0,0.0700254]
["bitfinex-derivatives","BTCF0:USTF0",1752686835565,0.85117706,119780.0,119770.0,0.19109425]
["bitfinex-derivatives","BTCF0:USTF0",1752686835866,0.85117706,119780.0,119770.0,0.18383425]
["bitfinex-derivatives","BTCF0:USTF0",1752686836071,0.25425706,119780.0,119770.0,0.18383425]
["bitfinex-derivatives","BTCF0:USTF0",1752686836367,0.85113706,119780.0,119770.0,0.18383425]
["bitfinex-derivatives","BTCF0:USTF0",1752686837361,1.02211306,119780.0,119770.0,0.01692205]
["bitfinex-derivatives","BTCF0:USTF0",1752686837567,0.2541262,119760.0,119750.0,0.30349735]
["bitfinex-derivatives","BTCF0:USTF0",1752686837768,0.8509662,119760.0,119750.0,0.32727735]
["bitfinex-derivatives","BTCF0:USTF0",1752686837968,0.8509662,119760.0,119750.0,0.3230048]
["bitfinex-derivatives","BTCF0:USTF0",1752686838171,0.8509662,119760.0,119750.0,0.2789916]
["bitfinex-derivatives","BTCF0:USTF0",1752686838370,0.8509662,119760.0,119750.0,0.3027716]
["bitfinex-derivatives","BTCF0:USTF0",1752686838672,0.8509662,119760.0,119750.0,0.3415416]
["bitfinex-derivatives","BTCF0:USTF0",1752686838969,0.66094,119760.0,119750.0,0.84493066]
["bitfinex-derivatives","BTCF0:USTF0",1752686839179,0.66094,119760.0,119750.0,0.89138068]
["bitfinex-derivatives","BTCF0:USTF0",1752686839366,0.0641,119760.0,119750.0,0.84693066]
["bitfinex-derivatives","BTCF0:USTF0",1752686839667,0.04964912,119770.0,119760.0,0.1669261]
["bitfinex-derivatives","BTCF0:USTF0",1752686839865,0.61514912,119770.0,119760.0,0.77755663]
["bitfinex-derivatives","BTCF0:USTF0",1752686840171,0.2541261,119760.0,119750.0,0.01922745]
["bitfinex-derivatives","BTCF0:USTF0",1752686840471,0.8508861,119760.0,119750.0,0.01922745]
["bitfinex-derivatives","BTCF0:USTF0",1752686840970,0.8508861,119760.0,119750.0,0.18616755]
["bitfinex-derivatives","BTCF0:USTF0",1752686841162,0.8508861,119760.0,119750.0,0.18416755]
["bitfinex-derivatives","BTCF0:USTF0",1752686841968,0.8518861,119760.0,119750.0,0.18416755]
["bitfinex-derivatives","BTCF0:USTF0",1752686842370,0.8518861,119760.0,119750.0,0.20763755]
["bitfinex-derivatives","BTCF0:USTF0",1752686842976,0.8518461,119760.0,119750.0,0.79479808]
["bitfinex-derivatives","BTCF0:USTF0",1752686843363,0.2108561,119760.0,119750.0,0.79479808]
["bitfinex-derivatives","BTCF0:USTF0",1752686843672,0.8075361,119760.0,119750.0,0.79479808]
["bitfinex-derivatives","BTCF0:USTF0",1752686843865,0.8122461,119760.0,119750.0,0.79479808]
["bitfinex-derivatives","BTCF0:USTF0",1752686844068,0.8287061,119760.0,119750.0,0.79479808]
["bitfinex-derivatives","BTCF0:USTF0",1752686844871,0.8518061,119760.0,119750.0,0.79479808]
["bitfinex-derivatives","BTCF0:USTF0",1752686845369,0.001,119760.0,119750.0,0.79479808]
["bitfinex-derivatives","BTCF0:USTF0",1752686845575,0.001,119760.0,119750.0,0.8392481]
["bitfinex-derivatives","BTCF0:USTF0",1752686845969,0.001,119760.0,119750.0,1.33422873]
["bitfinex-derivatives","BTCF0:USTF0",1752686846166,0.59764,119760.0,119750.0,1.30459883]
["bitfinex-derivatives","BTCF0:USTF0",1752686846371,0.59764,119760.0,119750.0,0.8096182]
["bitfinex-derivatives","BTCF0:USTF0",1752686846571,0.59764,119760.0,119750.0,0.82445721]
["bitfinex-derivatives","BTCF0:USTF0",1752686847078,0.001,119760.0,119750.0,0.82445721]
["bitfinex-derivatives","BTCF0:USTF0",1752686847271,0.59764,119760.0,119750.0,0.82445721]
["bitfinex-derivatives","BTCF0:USTF0",1752686847667,0.81348565,119770.0,119760.0,0.2529461]
["bitfinex-derivatives","BTCF0:USTF0",1752686847873,0.64657345,119770.0,119760.0,0.79243793]
["bitfinex-derivatives","BTCF0:USTF0",1752686848074,0.81348565,119770.0,119760.0,0.79243793]
["bitfinex-derivatives","BTCF0:USTF0",1752686849272,0.83086565,119770.0,119760.0,0.80721576]
["bitfinex-derivatives","BTCF0:USTF0",1752686851980,0.83090565,119770.0,119760.0,0.31223513]
["bitfinex-derivatives","BTCF0:USTF0",1752686852170,0.87066565,119770.0,119760.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1752686852375,0.87066565,119770.0,119760.0,0.04472964]
["bitfinex-derivatives","BTCF0:USTF0",1752686852376,1.36564628,119770.0,119760.0,0.04472964]
["bitfinex-derivatives","BTCF0:USTF0",1752686852576,0.76900628,119770.0,119760.0,0.04472964]
["bitfinex-derivatives","BTCF0:USTF0",1752686852886,1.26556628,119770.0,119760.0,0.06850964]
["bitfinex-derivatives","BTCF0:USTF0",1752686853084,1.28384524,119770.0,119760.0,0.04472964]
["bitfinex-derivatives","BTCF0:USTF0",1752686853381,0.2253601,119750.0,119740.0,0.10253261]
["bitfinex-derivatives","BTCF0:USTF0",1752686853572,0.8219201,119750.0,119740.0,0.10253261]
["bitfinex-derivatives","BTCF0:USTF0",1752686853774,0.8219201,119750.0,119740.0,0.26948661]
["bitfinex-derivatives","BTCF0:USTF0",1752686854174,0.8219201,119750.0,119740.0,0.07647261]
["bitfinex-derivatives","BTCF0:USTF0",1752686854381,0.8219201,119750.0,119740.0,0.22624303]
["bitfinex-derivatives","BTCF0:USTF0",1752686854584,0.8219201,119750.0,119740.0,0.27847303]
["bitfinex-derivatives","BTCF0:USTF0",1752686855082,0.8490601,119750.0,119740.0,0.28047303]
["bitfinex-derivatives","BTCF0:USTF0",1752686856071,0.8491001,119750.0,119740.0,0.28047303]
["bitfinex-derivatives","BTCF0:USTF0",1752686856479,0.8491401,119750.0,119740.0,0.28047303]
["bitfinex-derivatives","BTCF0:USTF0",1752686856682,0.2023401,119750.0,119740.0,0.80924366]
["bitfinex-derivatives","BTCF0:USTF0",1752686856886,0.2023401,119750.0,119740.0,0.74995463]
["bitfinex-derivatives","BTCF0:USTF0",1752686856887,0.7989801,119750.0,119740.0,0.74995463]
["bitfinex-derivatives","BTCF0:USTF0",1752686857179,0.2023801,119750.0,119740.0,0.74995463]
["bitfinex-derivatives","BTCF0:USTF0",1752686857483,0.8220401,119750.0,119740.0,0.74795463]
["bitfinex-derivatives","BTCF0:USTF0",1752686857678,0.2254801,119750.0,119740.0,0.74795463]
["bitfinex-derivatives","BTCF0:USTF0",1752686857876,0.2495501,119750.0,119740.0,0.74795463]
["bitfinex-derivatives","BTCF0:USTF0",1752686858077,0.8461101,119750.0,119740.0,0.74795463]
["bitfinex-derivatives","BTCF0:USTF0",1752686858278,0.8461101,119750.0,119740.0,0.252974]
["bitfinex-derivatives","BTCF0:USTF0",1752686858480,0.2495501,119750.0,119740.0,0.252974]
["bitfinex-derivatives","BTCF0:USTF0",1752686858783,0.8461101,119750.0,119740.0,0.252974]
["bitfinex-derivatives","BTCF0:USTF0",1752686859083,0.8491801,119750.0,119740.0,0.252974]
["bitfinex-derivatives","BTCF0:USTF0",1752686859488,0.8491801,119750.0,119740.0,0.25284989]
["bitfinex-derivatives","BTCF0:USTF0",1752686859677,0.8491801,119750.0,119740.0,0.23659989]
["bitfinex-derivatives","BTCF0:USTF0",1752686859877,0.67917,119750.0,119740.0,0.31230873]
["bitfinex-derivatives","BTCF0:USTF0",1752686860184,0.8461101,119750.0,119740.0,0.25284989]
["bitfinex-derivatives","BTCF0:USTF0",1752686861093,0.8461101,119750.0,119740.0,0.80728936]
["bitfinex-derivatives","BTCF0:USTF0",1752686861781,0.8461101,119750.0,119740.0,0.31230873]
["bitfinex-derivatives","BTCF0:USTF0",1752686861988,0.8491801,119750.0,119740.0,0.31230873]
["bitfinex-derivatives","BTCF0:USTF0",1752686863489,0.8491801,119750.0,119740.0,0.28079873]
["bitfinex-derivatives","BTCF0:USTF0",1752686863686,0.185714,119740.0,119730.0,0.91180164]
["bitfinex-derivatives","BTCF0:USTF0",1752686863891,0.251604,119740.0,119730.0,0.40413911]
["bitfinex-derivatives","BTCF0:USTF0",1752686864284,0.251604,119740.0,119730.0,0.06273427]
["bitfinex-derivatives","BTCF0:USTF0",1752686864486,0.251604,119740.0,119730.0,0.09091884]
["bitfinex-derivatives","BTCF0:USTF0",1752686864785,0.251604,119740.0,119730.0,0.05945884]
["bitfinex-derivatives","BTCF0:USTF0",1752686865577,0.251604,119740.0,119720.0,0.32800591]
["bitfinex-derivatives","BTCF0:USTF0",1752686865578,0.249848,119730.0,119720.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1752686865791,0.2467919,119720.0,119710.0,0.41222655]
["bitfinex-derivatives","BTCF0:USTF0",1752686865986,0.2498619,119720.0,119710.0,0.39517209]
["bitfinex-derivatives","BTCF0:USTF0",1752686866190,0.2498619,119720.0,119710.0,0.3210608]
["bitfinex-derivatives","BTCF0:USTF0",1752686866694,0.2498619,119720.0,119710.0,0.44132661]
["bitfinex-derivatives","BTCF0:USTF0",1752686867685,0.2498619,119720.0,119710.0,0.2540756]
["bitfinex-derivatives","BTCF0:USTF0",1752686867890,0.2498619,119720.0,119710.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752686868197,0.375146,119720.0,119710.0,0.07738829]
["bitfinex-derivatives","BTCF0:USTF0",1752686868676,1.04221,119720.0,119710.0,0.24438409]
["bitfinex-derivatives","BTCF0:USTF0",1752686868884,4e-05,119720.0,119710.0,0.81157225]
["bitfinex-derivatives","BTCF0:USTF0",1752686869083,4e-05,119720.0,119710.0,0.75206643]
["bitfinex-derivatives","BTCF0:USTF0",1752686869280,0.61649054,119730.0,119720.0,0.2491918]
["bitfinex-derivatives","BTCF0:USTF0",1752686869488,0.61649054,119730.0,119720.0,0.74905243]
["bitfinex-derivatives","BTCF0:USTF0",1752686869693,0.78345844,119730.0,119720.0,0.82344072]
["bitfinex-derivatives","BTCF0:USTF0",1752686870082,0.78575844,119730.0,119720.0,0.82344072]
["bitfinex-derivatives","BTCF0:USTF0",1752686870283,0.86366844,119730.0,119720.0,0.2542718]
["bitfinex-derivatives","BTCF0:USTF0",1752686870486,0.86673844,119730.0,119720.0,0.16167829]
["bitfinex-derivatives","BTCF0:USTF0",1752686870891,1.84391652,119730.0,119720.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752686871089,2.34391652,119730.0,119720.0,0.06167943]
["bitfinex-derivatives","BTCF0:USTF0",1752686871287,2.34391652,119730.0,119720.0,0.05860943]
["bitfinex-derivatives","BTCF0:USTF0",1752686871484,1.59877589,119730.0,119720.0,0.05860943]
["bitfinex-derivatives","BTCF0:USTF0",1752686871995,0.2445058,119710.0,119700.0,0.02755829]
["bitfinex-derivatives","BTCF0:USTF0",1752686872187,0.1914497,119700.0,119690.0,0.05156321]
["bitfinex-derivatives","BTCF0:USTF0",1752686872388,0.1670237,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686872691,1.28049656,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686872890,1.20261993,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686873193,1.28543593,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686875490,1.28543593,119690.0,119680.0,0.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1752686875691,1.28843593,119690.0,119680.0,0.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1752686876895,1.78341656,119690.0,119680.0,0.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1752686877190,0.68875593,119690.0,119680.0,0.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1752686877389,1.28887593,119690.0,119680.0,0.09908619]
["bitfinex-derivatives","BTCF0:USTF0",1752686877983,1.28887593,119690.0,119680.0,0.05214003]
["bitfinex-derivatives","BTCF0:USTF0",1752686878183,0.52173223,119690.0,119680.0,0.22157763]
["bitfinex-derivatives","BTCF0:USTF0",1752686878388,0.78967593,119690.0,119680.0,0.74910826]
["bitfinex-derivatives","BTCF0:USTF0",1752686878901,0.78967593,119690.0,119680.0,0.82328181]
["bitfinex-derivatives","BTCF0:USTF0",1752686880485,0.78967593,119690.0,119680.0,0.74910826]
["bitfinex-derivatives","BTCF0:USTF0",1752686880996,1.78465656,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686881300,1.45176056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686881600,1.95176056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686881797,2.20176056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686882292,1.95176056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686882897,2.20176056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686883096,2.20180056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686884402,2.20080056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686885302,1.95080056,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686886300,1.93206833,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686887299,1.95089779,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686887489,0.68789316,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686887689,1.95605779,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686888102,1.34997779,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686888294,1.95629779,119690.0,119680.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752686888494,1.29421316,119690.0,119680.0,0.21449773]
["bitfinex-derivatives","BTCF0:USTF0",1752686888695,1.29421316,119690.0,119680.0,0.04746003]
["bitfinex-derivatives","BTCF0:USTF0",1752686888998,1.29421316,119690.0,119680.0,0.21449773]
["bitfinex-derivatives","BTCF0:USTF0",1752686889404,1.29421316,119690.0,119680.0,0.05234003]
["bitfinex-derivatives","BTCF0:USTF0",1752686889405,1.29457316,119690.0,119680.0,0.05234003]
["bitfinex-derivatives","BTCF0:USTF0",1752686889601,1.2757437,119690.0,119680.0,0.21937773]
["bitfinex-derivatives","BTCF0:USTF0",1752686889802,1.2757437,119690.0,119680.0,0.23781773]
["bitfinex-derivatives","BTCF0:USTF0",1752686890106,0.1692637,119690.0,119680.0,0.25432773]
["bitfinex-derivatives","BTCF0:USTF0",1752686890306,0.79449192,119690.0,119680.0,0.25432773]
["bitfinex-derivatives","BTCF0:USTF0",1752686890498,0.79449202,119690.0,119680.0,0.74930836]
["bitfinex-derivatives","BTCF0:USTF0",1752686890804,0.79449202,119690.0,119680.0,0.25432773]
["bitfinex-derivatives","BTCF0:USTF0",1752686891899,0.79349202,119690.0,119680.0,0.25432773]
["bitfinex-derivatives","BTCF0:USTF0",1752686892103,0.79349202,119690.0,119680.0,0.74930836]
["bitfinex-derivatives","BTCF0:USTF0",1752686892694,0.7749038,119690.0,119680.0,0.74930836]
["bitfinex-derivatives","BTCF0:USTF0",1752686893205,0.79351023,119690.0,119680.0,0.25432773]
["bitfinex-derivatives","BTCF0:USTF0",1752686895007,0.7937352,119690.0,119680.0,0.25432773]
["bitfinex-derivatives","BTCF0:USTF0",1752686896108,0.6267114,119690.0,119680.0,0.74930836]
["bitfinex-derivatives","BTCF0:USTF0",1752686896307,0.00124,119690.0,119680.0,0.76592932]
["bitfinex-derivatives","BTCF0:USTF0",1752686896809,0.1682637,119690.0,119680.0,0.76592932]
["bitfinex-derivatives","BTCF0:USTF0",1752686897011,0.00124,119690.0,119680.0,0.76592932]
["bitfinex-derivatives","BTCF0:USTF0",1752686897502,0.1682637,119690.0,119680.0,0.76592932]
["bitfinex-derivatives","BTCF0:USTF0",1752686898102,0.00124,119690.0,119680.0,0.76592932]
["bitfinex-derivatives","BTCF0:USTF0",1752686898506,0.1672637,119690.0,119680.0,0.76714256]
["bitfinex-derivatives","BTCF0:USTF0",1752686898706,0.00024,119690.0,119680.0,0.76714256]
["bitfinex-derivatives","BTCF0:USTF0",1752686899006,0.1672637,119690.0,119680.0,0.76714256]
["bitfinex-derivatives","BTCF0:USTF0",1752686899702,0.1672637,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686901504,0.00024,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686901700,0.1672637,119690.0,119680.0,0.25532773]
["bitfinex-derivatives","BTCF0:USTF0",1752686901900,0.1672637,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686902105,0.00024,119690.0,119680.0,0.80966292]
["bitfinex-derivatives","BTCF0:USTF0",1752686903213,0.1672637,119690.0,119680.0,0.31468229]
["bitfinex-derivatives","BTCF0:USTF0",1752686903416,0.1672637,119690.0,119680.0,0.80966292]
["bitfinex-derivatives","BTCF0:USTF0",1752686904011,0.1672637,119690.0,119680.0,0.25532773]
["bitfinex-derivatives","BTCF0:USTF0",1752686905107,0.7835037,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686905306,0.1672637,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686905514,0.1672637,119690.0,119680.0,0.25532773]
["bitfinex-derivatives","BTCF0:USTF0",1752686905706,0.1672637,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686907015,0.00024,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686907215,0.1672637,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686908115,0.00024,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686909611,0.00024,119690.0,119680.0,0.80966292]
["bitfinex-derivatives","BTCF0:USTF0",1752686910007,0.00024,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686912617,0.00024,119690.0,119680.0,1.36502836]
["bitfinex-derivatives","BTCF0:USTF0",1752686913317,0.00024,119690.0,119680.0,1.42446842]
["bitfinex-derivatives","BTCF0:USTF0",1752686913715,0.00024,119690.0,119680.0,0.92948779]
["bitfinex-derivatives","BTCF0:USTF0",1752686913918,0.00024,119690.0,119680.0,1.42446842]
["bitfinex-derivatives","BTCF0:USTF0",1752686914511,0.00024,119690.0,119680.0,0.75030836]
["bitfinex-derivatives","BTCF0:USTF0",1752686915907,0.1672637,119690.0,119680.0,0.31476779]
["bitfinex-derivatives","BTCF0:USTF0",1752686916214,1.57934833,119690.0,119680.0,0.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1752686917718,1.0861677,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686918016,1.58114833,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686918324,1.0861677,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686918519,1.58114833,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686918817,1.0861677,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686919016,1.58114833,119690.0,119680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752686919520,0.6690637,119690.0,119680.0,0.04693003]
["bitfinex-derivatives","BTCF0:USTF0",1752686920519,0.6690637,119690.0,119680.0,0.05159003]
["bitfinex-derivatives","BTCF0:USTF0",1752686920713,0.6690637,119690.0,119680.0,0.22098763]
["bitfinex-derivatives","BTCF0:USTF0",1752686920920,0.6690637,119690.0,119680.0,0.25161763]
["bitfinex-derivatives","BTCF0:USTF0",1752686921426,0.7840237,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686921631,0.7840237,119690.0,119680.0,0.80604409]
["bitfinex-derivatives","BTCF0:USTF0",1752686921917,0.7840237,119690.0,119680.0,0.31106346]
["bitfinex-derivatives","BTCF0:USTF0",1752686923423,0.7840237,119690.0,119680.0,0.80604409]
["bitfinex-derivatives","BTCF0:USTF0",1752686923622,0.1690637,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686923823,0.7848237,119690.0,119680.0,0.82080887]
["bitfinex-derivatives","BTCF0:USTF0",1752686924724,0.7838237,119690.0,119680.0,0.82080887]
["bitfinex-derivatives","BTCF0:USTF0",1752686925028,0.00104,119690.0,119680.0,0.82080887]
["bitfinex-derivatives","BTCF0:USTF0",1752686925326,0.1680637,119690.0,119680.0,0.82080887]
["bitfinex-derivatives","BTCF0:USTF0",1752686925620,0.1680637,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686926027,0.1680637,119690.0,119680.0,0.25161763]
["bitfinex-derivatives","BTCF0:USTF0",1752686926224,0.1680637,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686927328,0.1680637,119690.0,119680.0,0.25161763]
["bitfinex-derivatives","BTCF0:USTF0",1752686927520,0.1680637,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686928328,0.1680637,119690.0,119680.0,0.82080887]
["bitfinex-derivatives","BTCF0:USTF0",1752686928726,0.1680637,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686928930,0.1680637,119690.0,119680.0,0.25161763]
["bitfinex-derivatives","BTCF0:USTF0",1752686929123,0.1680637,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686929627,0.1680637,119690.0,119680.0,0.82080887]
["bitfinex-derivatives","BTCF0:USTF0",1752686930130,0.1680637,119690.0,119680.0,0.25161763]
["bitfinex-derivatives","BTCF0:USTF0",1752686930326,0.18679427,119690.0,119680.0,0.25161763]
["bitfinex-derivatives","BTCF0:USTF0",1752686930724,0.18679427,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686932331,0.18679427,119690.0,119680.0,0.82080887]
["bitfinex-derivatives","BTCF0:USTF0",1752686932635,0.18679427,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686933430,0.00104,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686933822,0.1680637,119690.0,119680.0,0.74659826]
["bitfinex-derivatives","BTCF0:USTF0",1752686934128,1.28248433,119690.0,119680.0,0.11348858]
["bitfinex-derivatives","BTCF0:USTF0",1752686934432,0.7875037,119690.0,119680.0,0.28052618]
["bitfinex-derivatives","BTCF0:USTF0",1752686935634,0.7875037,119690.0,119680.0,0.80697681]
["bitfinex-derivatives","BTCF0:USTF0",1752686935834,0.7866637,119690.0,119680.0,0.80697681]
["bitfinex-derivatives","BTCF0:USTF0",1752686936136,0.7866637,119690.0,119680.0,0.80797681]
["bitfinex-derivatives","BTCF0:USTF0",1752686936431,0.61964,119690.0,119680.0,0.80797681]
["bitfinex-derivatives","BTCF0:USTF0",1752686936733,0.7866637,119690.0,119680.0,0.80797681]
["bitfinex-derivatives","BTCF0:USTF0",1752686936932,0.7866637,119690.0,119680.0,0.74843826]
["bitfinex-derivatives","BTCF0:USTF0",1752686937527,0.61964,119690.0,119680.0,0.74843826]
["bitfinex-derivatives","BTCF0:USTF0",1752686937732,0.7866637,119690.0,119680.0,0.74843823]
["bitfinex-derivatives","BTCF0:USTF0",1752686938035,0.7866637,119690.0,119680.0,0.2534576]
["bitfinex-derivatives","BTCF0:USTF0",1752686938232,0.7866637,119690.0,119680.0,0.74843823]
["bitfinex-derivatives","BTCF0:USTF0",1752686938829,0.7866637,119690.0,119680.0,0.80795582]
["bitfinex-derivatives","BTCF0:USTF0",1752686939036,0.7868637,119690.0,119680.0,0.31317519]
["bitfinex-derivatives","BTCF0:USTF0",1752686940333,0.7868637,119690.0,119680.0,0.80815582]
["bitfinex-derivatives","BTCF0:USTF0",1752686941027,0.61984,119690.0,119680.0,0.80815582]
["bitfinex-derivatives","BTCF0:USTF0",1752686941329,0.00024,119690.0,119680.0,0.80815582]
["bitfinex-derivatives","BTCF0:USTF0",1752686941534,0.00024,119690.0,119680.0,0.82284884]
["bitfinex-derivatives","BTCF0:USTF0",1752686942227,0.00024,119690.0,119680.0,0.85246787]
["bitfinex-derivatives","BTCF0:USTF0",1752686943940,0.00024,119690.0,119680.0,0.74863823]
["bitfinex-derivatives","BTCF0:USTF0",1752686945135,0.00024,119690.0,119680.0,0.85246787]
["bitfinex-derivatives","BTCF0:USTF0",1752686946038,0.00024,119690.0,119680.0,1.14706787]
["bitfinex-derivatives","BTCF0:USTF0",1752686947031,0.00024,119690.0,119680.0,1.04323823]
["bitfinex-derivatives","BTCF0:USTF0",1752686948534,0.1672637,119690.0,119680.0,0.60777319]
["bitfinex-derivatives","BTCF0:USTF0",1752686948730,0.1672637,119690.0,119680.0,0.5482576]
["bitfinex-derivatives","BTCF0:USTF0",1752686949438,0.1672637,119690.0,119680.0,0.62264372]
["bitfinex-derivatives","BTCF0:USTF0",1752686949830,1.2839437,119690.0,119680.0,0.45560602]
["bitfinex-derivatives","BTCF0:USTF0",1752686950025,1.2839437,119690.0,119680.0,0.44045602]
["bitfinex-derivatives","BTCF0:USTF0",1752686950232,1.2837037,119690.0,119680.0,1.04323833]
["bitfinex-derivatives","BTCF0:USTF0",1752686950439,0.7837037,119690.0,119680.0,1.04323833]
["bitfinex-derivatives","BTCF0:USTF0",1752686950935,0.61668,119690.0,119680.0,1.04323833]
["bitfinex-derivatives","BTCF0:USTF0",1752686951339,0.7837037,119690.0,119680.0,1.04323833]
["bitfinex-derivatives","BTCF0:USTF0",1752686951640,0.61668,119690.0,119680.0,1.11762435]
["bitfinex-derivatives","BTCF0:USTF0",1752686951836,0.61628,119690.0,119680.0,1.11762435]
["bitfinex-derivatives","BTCF0:USTF0",1752686952237,0.00024,119690.0,119680.0,1.11762435]
["bitfinex-derivatives","BTCF0:USTF0",1752686952633,0.00024,119690.0,119680.0,1.82602233]
["bitfinex-derivatives","BTCF0:USTF0",1752686952937,0.00012574,119700.0,119690.0,0.2510237]
["bitfinex-derivatives","BTCF0:USTF0",1752686953141,0.00012574,119700.0,119690.0,0.82041947]
["bitfinex-derivatives","BTCF0:USTF0",1752686953435,0.00012574,119700.0,119690.0,0.74600433]
["bitfinex-derivatives","BTCF0:USTF0",1752686953635,0.00012574,119700.0,119690.0,0.82041148]
["bitfinex-derivatives","BTCF0:USTF0",1752686955742,0.00012574,119700.0,119690.0,0.32543085]
["bitfinex-derivatives","BTCF0:USTF0",1752686955942,0.00012574,119700.0,119690.0,0.82041148]
["bitfinex-derivatives","BTCF0:USTF0",1752686956344,0.00012574,119700.0,119690.0,0.74600433]
["bitfinex-derivatives","BTCF0:USTF0",1752686956641,0.0188705,119730.0,119700.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752686956846,0.1858384,119730.0,119720.0,0.74175253]
["bitfinex-derivatives","BTCF0:USTF0",1752686957143,0.0188705,119730.0,119720.0,0.74899253]
["bitfinex-derivatives","BTCF0:USTF0",1752686957342,0.1858384,119730.0,119720.0,0.74899253]
["bitfinex-derivatives","BTCF0:USTF0",1752686957743,0.1898384,119730.0,119720.0,0.74899253]
["bitfinex-derivatives","BTCF0:USTF0",1752686958045,0.1898384,119730.0,119720.0,1.36263253]
["bitfinex-derivatives","BTCF0:USTF0",1752686958837,0.1898384,119730.0,119720.0,1.36247253]
["bitfinex-derivatives","BTCF0:USTF0",1752686959040,0.1898384,119730.0,119720.0,1.37077546]
["bitfinex-derivatives","BTCF0:USTF0",1752686959345,0.1898384,119730.0,119720.0,1.37029546]
["bitfinex-derivatives","BTCF0:USTF0",1752686959850,0.1898384,119730.0,119720.0,1.4298255]
["bitfinex-derivatives","BTCF0:USTF0",1752686960041,0.1868384,119730.0,119720.0,1.4298255]
["bitfinex-derivatives","BTCF0:USTF0",1752686960242,0.1868784,119730.0,119720.0,1.4298255]
["bitfinex-derivatives","BTCF0:USTF0",1752686960548,0.0199105,119730.0,119720.0,1.4298255]
["bitfinex-derivatives","BTCF0:USTF0",1752686960748,0.0199105,119730.0,119720.0,0.8168255]
["bitfinex-derivatives","BTCF0:USTF0",1752686960949,0.0199105,119730.0,119720.0,1.4298255]
["bitfinex-derivatives","BTCF0:USTF0",1752686961150,0.0199105,119730.0,119720.0,0.93484487]
["bitfinex-derivatives","BTCF0:USTF0",1752686961151,0.1868784,119730.0,119720.0,0.93484487]
["bitfinex-derivatives","BTCF0:USTF0",1752686961450,0.1868784,119730.0,119720.0,1.4298255]
["bitfinex-derivatives","BTCF0:USTF0",1752686961652,0.0199105,119730.0,119720.0,1.4298255]
["bitfinex-derivatives","BTCF0:USTF0",1752686961843,0.1868784,119730.0,119720.0,0.93484487]
["bitfinex-derivatives","BTCF0:USTF0",1752686962047,0.1868784,119730.0,119720.0,0.87531483]
["bitfinex-derivatives","BTCF0:USTF0",1752686962250,0.1868784,119730.0,119720.0,1.37029546]
["bitfinex-derivatives","BTCF0:USTF0",1752686962654,0.1868784,119730.0,119720.0,1.36973546]
["bitfinex-derivatives","BTCF0:USTF0",1752686965464,0.1680479,119730.0,119720.0,1.36973546]
["bitfinex-derivatives","BTCF0:USTF0",1752686965660,0.1836379,119730.0,119720.0,0.74899253]
["bitfinex-derivatives","BTCF0:USTF0",1752686965860,1.3133679,119730.0,119720.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1752686966059,1.33227849,119730.0,119720.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1752686966456,0.72071849,119730.0,119720.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1752686966665,1.33175849,119730.0,119720.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1752686967057,1.33179849,119730.0,119720.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1752686968766,1.33183849,119730.0,119720.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1752686969666,1.33187849,119730.0,119720.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1752686969855,1.33207849,119730.0,119720.0,0.2542118]
["bitfinex-derivatives","BTCF0:USTF0",1752686971467,1.33231849,119730.0,119720.0,0.2388318]
["bitfinex-derivatives","BTCF0:USTF0",1752686971668,1.33231849,119730.0,119720.0,0.28343006]
["bitfinex-derivatives","BTCF0:USTF0",1752686976976,1.33225675,119730.0,119720.0,0.28343006]
["bitfinex-derivatives","BTCF0:USTF0",1752686978377,1.82723738,119730.0,119720.0,0.06944826]
["bitfinex-derivatives","BTCF0:USTF0",1752686978575,1.82723738,119730.0,119720.0,0.04479826]
["bitfinex-derivatives","BTCF0:USTF0",1752686978779,1.21619738,119730.0,119720.0,0.04479826]
["bitfinex-derivatives","BTCF0:USTF0",1752686978978,1.7503529,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686980680,1.75067695,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686980980,1.82320912,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686981173,1.84021959,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686981781,1.84842217,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752686983178,0.1821918,119720.0,119710.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1752686983377,0.69561012,119720.0,119710.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1752686983578,0.6825858,119710.0,119700.0,0.04459826]
["bitfinex-derivatives","BTCF0:USTF0",1752686983879,1.82021842,119710.0,119700.0,0.04459826]
["bitfinex-derivatives","BTCF0:USTF0",1752686984182,0.7201501,119710.0,119700.0,0.26287806]
["bitfinex-derivatives","BTCF0:USTF0",1752686984382,1.3252301,119710.0,119700.0,0.29725806]
["bitfinex-derivatives","BTCF0:USTF0",1752686984775,1.3292301,119710.0,119700.0,0.29725806]
["bitfinex-derivatives","BTCF0:USTF0",1752686986783,1.3292301,119710.0,119700.0,0.31218984]
["bitfinex-derivatives","BTCF0:USTF0",1752686988784,1.3294701,119710.0,119700.0,0.31218984]
["bitfinex-derivatives","BTCF0:USTF0",1752686989085,1.3294701,119710.0,119700.0,0.14518004]
["bitfinex-derivatives","BTCF0:USTF0",1752686989382,1.3294701,119710.0,119700.0,0.05953004]
["bitfinex-derivatives","BTCF0:USTF0",1752686989786,1.3294701,119710.0,119700.0,0.08291004]
["bitfinex-derivatives","BTCF0:USTF0",1752686990087,1.3294701,119710.0,119700.0,0.07263173]
["bitfinex-derivatives","BTCF0:USTF0",1752686990387,1.3294701,119710.0,119700.0,0.09588173]
["bitfinex-derivatives","BTCF0:USTF0",1752686991789,1.3294701,119710.0,119700.0,0.26289143]
["bitfinex-derivatives","BTCF0:USTF0",1752686992684,1.3294701,119710.0,119700.0,0.09588173]
["bitfinex-derivatives","BTCF0:USTF0",1752686993591,1.3294701,119710.0,119700.0,0.07263173]
["bitfinex-derivatives","BTCF0:USTF0",1752686994088,1.3294701,119710.0,119700.0,0.26289143]
["bitfinex-derivatives","BTCF0:USTF0",1752686994289,1.3294701,119710.0,119700.0,0.28120143]
["bitfinex-derivatives","BTCF0:USTF0",1752686995184,0.7239101,119710.0,119700.0,0.29727143]
["bitfinex-derivatives","BTCF0:USTF0",1752686995389,1.3272301,119710.0,119700.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1752686995591,1.3272301,119710.0,119700.0,0.29727143]
["bitfinex-derivatives","BTCF0:USTF0",1752686995888,1.3274701,119710.0,119700.0,0.29727143]
["bitfinex-derivatives","BTCF0:USTF0",1752686996190,1.3274701,119710.0,119700.0,0.26289143]
["bitfinex-derivatives","BTCF0:USTF0",1752686996889,1.3273101,119710.0,119700.0,0.26289143]
["bitfinex-derivatives","BTCF0:USTF0",1752686997091,1.3273101,119710.0,119700.0,0.29727143]
["bitfinex-derivatives","BTCF0:USTF0",1752686998093,0.7055001,119710.0,119700.0,0.74728802]
["bitfinex-derivatives","BTCF0:USTF0",1752686998288,0.6066,119710.0,119700.0,0.74728802]
["bitfinex-derivatives","BTCF0:USTF0",1752686998494,0.6066,119710.0,119700.0,0.80681806]
["bitfinex-derivatives","BTCF0:USTF0",1752686999195,0.7735958,119710.0,119700.0,0.80681806]
["bitfinex-derivatives","BTCF0:USTF0",1752686999793,0.7893558,119710.0,119700.0,0.80681806]
["bitfinex-derivatives","BTCF0:USTF0",1752687000096,0.7899358,119710.0,119700.0,0.2528597]
["bitfinex-derivatives","BTCF0:USTF0",1752687000394,0.7899358,119710.0,119700.0,0.80701806]
["bitfinex-derivatives","BTCF0:USTF0",1752687000594,0.6038,119710.0,119700.0,0.80701806]
["bitfinex-derivatives","BTCF0:USTF0",1752687000992,0.7707958,119710.0,119700.0,0.80701806]
["bitfinex-derivatives","BTCF0:USTF0",1752687001295,0.7707958,119710.0,119700.0,0.74748802]
["bitfinex-derivatives","BTCF0:USTF0",1752687001689,0.8053458,119710.0,119700.0,0.2528597]
["bitfinex-derivatives","BTCF0:USTF0",1752687001887,1.81889207,119710.0,119700.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1752687002086,0.7011797,119700.0,119690.0,0.05953004]
["bitfinex-derivatives","BTCF0:USTF0",1752687002292,0.2011937,119690.0,119680.0,0.29170584]
["bitfinex-derivatives","BTCF0:USTF0",1752687002496,0.8046537,119690.0,119680.0,0.29170584]
["bitfinex-derivatives","BTCF0:USTF0",1752687002794,0.8046537,119690.0,119680.0,0.11080004]
["bitfinex-derivatives","BTCF0:USTF0",1752687003689,0.8046537,119690.0,119680.0,0.27783774]
["bitfinex-derivatives","BTCF0:USTF0",1752687004593,0.2015737,119690.0,119680.0,0.73202634]
["bitfinex-derivatives","BTCF0:USTF0",1752687004790,0.8040137,119690.0,119680.0,0.73302634]
["bitfinex-derivatives","BTCF0:USTF0",1752687005291,0.2015737,119690.0,119680.0,0.73302634]
["bitfinex-derivatives","BTCF0:USTF0",1752687005591,0.8042137,119690.0,119680.0,0.73302634]
["bitfinex-derivatives","BTCF0:USTF0",1752687006596,0.8042137,119690.0,119680.0,0.31074774]
["bitfinex-derivatives","BTCF0:USTF0",1752687006795,0.8042137,119690.0,119680.0,0.73302634]
["bitfinex-derivatives","BTCF0:USTF0",1752687006993,0.8042137,119690.0,119680.0,0.31074774]
["bitfinex-derivatives","BTCF0:USTF0",1752687007194,0.8042137,119690.0,119680.0,0.31321774]
["bitfinex-derivatives","BTCF0:USTF0",1752687007496,0.8044537,119690.0,119680.0,0.31321774]
["bitfinex-derivatives","BTCF0:USTF0",1752687007794,0.8042137,119690.0,119680.0,0.31321774]
["bitfinex-derivatives","BTCF0:USTF0",1752687007995,0.8042137,119690.0,119680.0,0.80800609]
["bitfinex-derivatives","BTCF0:USTF0",1752687008195,0.8042137,119690.0,119680.0,0.31321774]
["bitfinex-derivatives","BTCF0:USTF0",1752687008690,0.8042137,119690.0,119680.0,0.80800609]
["bitfinex-derivatives","BTCF0:USTF0",1752687009197,0.8042137,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687009794,0.8042137,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687009994,0.8042137,119690.0,119680.0,0.31320097]
["bitfinex-derivatives","BTCF0:USTF0",1752687010297,0.8042137,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687011796,0.2015737,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687012001,0.7849237,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687012499,0.8033337,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687012695,0.8033337,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687013800,0.8033337,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687014001,0.7849237,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687014201,0.6179,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687014502,0.7849237,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687014702,0.6179,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687014894,0.7849237,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687015301,0.8033337,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687015498,0.7849237,119690.0,119680.0,0.80798932]
["bitfinex-derivatives","BTCF0:USTF0",1752687015704,0.6179,119690.0,119680.0,0.80798932]
["bitfinex-derivatives","BTCF0:USTF0",1752687016502,0.7849237,119690.0,119680.0,0.80798932]
["bitfinex-derivatives","BTCF0:USTF0",1752687016803,0.7849237,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687017505,0.8033337,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687019003,0.8033337,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687019202,0.7849237,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687019804,0.7848837,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687020702,0.8032937,119690.0,119680.0,0.74847605]
["bitfinex-derivatives","BTCF0:USTF0",1752687021307,0.8032937,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687021908,0.8035337,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687023001,0.8032937,119690.0,119680.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1752687026002,0.8034937,119690.0,119680.0,0.2538877]
["bitfinex-derivatives","BTCF0:USTF0",1752687026198,0.8034937,119690.0,119680.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1752687026398,0.1670376,119680.0,119670.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752687026600,0.69701595,119680.0,119670.0,0.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1752687026903,0.62460896,119680.0,119670.0,0.08851327]
["bitfinex-derivatives","BTCF0:USTF0",1752687027108,0.62460896,119680.0,119670.0,0.11198327]
["bitfinex-derivatives","BTCF0:USTF0",1752687027412,0.2022276,119680.0,119670.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752687027712,0.62460896,119680.0,119670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1752687028008,0.62460896,119680.0,119670.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1752687028408,0.62460896,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687028609,0.2022276,119680.0,119670.0,0.1925115]
["bitfinex-derivatives","BTCF0:USTF0",1752687028808,0.2019876,119680.0,119670.0,0.67787286]
["bitfinex-derivatives","BTCF0:USTF0",1752687029008,0.7687176,119680.0,119670.0,0.73738613]
["bitfinex-derivatives","BTCF0:USTF0",1752687031414,0.7687176,119680.0,119670.0,0.67787286]
["bitfinex-derivatives","BTCF0:USTF0",1752687031613,0.7687176,119680.0,119670.0,0.73745631]
["bitfinex-derivatives","BTCF0:USTF0",1752687032615,0.1835636,119690.0,119680.0,0.2544775]
["bitfinex-derivatives","BTCF0:USTF0",1752687032815,1.49050972,119700.0,119690.0,0.2254636]
["bitfinex-derivatives","BTCF0:USTF0",1752687033109,1.94272126,119700.0,119690.0,0.67684496]
["bitfinex-derivatives","BTCF0:USTF0",1752687033313,0.7670489,119710.0,119700.0,0.1996796]
["bitfinex-derivatives","BTCF0:USTF0",1752687033619,0.8687289,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687034616,0.7852277,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687034811,0.7892277,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687035414,0.8076377,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687035916,0.7892277,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687036217,0.02054,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687036419,0.7729557,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687036716,0.7729557,119710.0,119700.0,0.2544496]
["bitfinex-derivatives","BTCF0:USTF0",1752687036919,0.7729557,119710.0,119700.0,0.67683096]
["bitfinex-derivatives","BTCF0:USTF0",1752687037414,0.7689557,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687037613,0.7709557,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687038516,0.7712757,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687039613,0.60428,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687040517,0.60228,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687040713,0.60328,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687041115,0.7702757,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687041717,0.7864357,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687042216,0.7854357,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687042917,0.7692757,119710.0,119700.0,0.73632595]
["bitfinex-derivatives","BTCF0:USTF0",1752687043521,0.7694757,119710.0,119700.0,0.73652595]
["bitfinex-derivatives","BTCF0:USTF0",1752687045616,0.60248,119710.0,119700.0,0.73652595]
["bitfinex-derivatives","BTCF0:USTF0",1752687045818,0.7694757,119710.0,119700.0,0.73652595]
["bitfinex-derivatives","BTCF0:USTF0",1752687046023,0.60248,119710.0,119700.0,0.73652595]
["bitfinex-derivatives","BTCF0:USTF0",1752687046223,0.0002,119710.0,119700.0,0.73652595]
["bitfinex-derivatives","BTCF0:USTF0",1752687046525,0.60176,119710.0,119700.0,0.73652595]
["bitfinex-derivatives","BTCF0:USTF0",1752687046726,0.0002,119710.0,119700.0,0.73652595]
["bitfinex-derivatives","BTCF0:USTF0",1752687047224,0.0002,119710.0,119700.0,0.73637313]
["bitfinex-derivatives","BTCF0:USTF0",1752687048926,0.0002,119710.0,119700.0,0.63837313]
["bitfinex-derivatives","BTCF0:USTF0",1752687049327,0.0002,119710.0,119700.0,0.57903096]
["bitfinex-derivatives","BTCF0:USTF0",1752687049829,0.01642,119710.0,119700.0,0.6383543]
["bitfinex-derivatives","BTCF0:USTF0",1752687050929,0.01604,119710.0,119700.0,0.6383543]
["bitfinex-derivatives","BTCF0:USTF0",1752687051230,0.0002,119710.0,119700.0,0.6383543]
["bitfinex-derivatives","BTCF0:USTF0",1752687053636,0.7686757,119710.0,119700.0,0.6383543]
["bitfinex-derivatives","BTCF0:USTF0",1752687053824,0.7845157,119710.0,119700.0,0.6383543]
["bitfinex-derivatives","BTCF0:USTF0",1752687054025,0.8033057,119710.0,119700.0,0.21597294]
["bitfinex-derivatives","BTCF0:USTF0",1752687054331,0.8035457,119710.0,119700.0,0.21597294]
["bitfinex-derivatives","BTCF0:USTF0",1752687056127,0.8035457,119710.0,119700.0,0.15753294]
["bitfinex-derivatives","BTCF0:USTF0",1752687056337,1.22592706,119710.0,119700.0,0.12853294]
["bitfinex-derivatives","BTCF0:USTF0",1752687056831,0.8035457,119710.0,119700.0,0.0966096]
["bitfinex-derivatives","BTCF0:USTF0",1752687057033,0.8035457,119710.0,119700.0,0.1208896]
["bitfinex-derivatives","BTCF0:USTF0",1752687057535,0.8035457,119710.0,119700.0,0.1231696]
["bitfinex-derivatives","BTCF0:USTF0",1752687058334,0.8033057,119710.0,119700.0,0.6359443]
["bitfinex-derivatives","BTCF0:USTF0",1752687058929,0.2018257,119710.0,119700.0,0.57662096]
["bitfinex-derivatives","BTCF0:USTF0",1752687059129,0.7848556,119710.0,119700.0,0.57662096]
["bitfinex-derivatives","BTCF0:USTF0",1752687059428,0.8032656,119710.0,119700.0,0.6359443]
["bitfinex-derivatives","BTCF0:USTF0",1752687062028,0.7848556,119710.0,119700.0,0.6359443]
["bitfinex-derivatives","BTCF0:USTF0",1752687063426,0.7848556,119710.0,119700.0,0.21356294]
["bitfinex-derivatives","BTCF0:USTF0",1752687063623,0.7848556,119710.0,119700.0,0.57662096]
["bitfinex-derivatives","BTCF0:USTF0",1752687063828,0.8032656,119710.0,119700.0,0.57662096]
["bitfinex-derivatives","BTCF0:USTF0",1752687064022,0.8032656,119710.0,119700.0,0.65102811]
["bitfinex-derivatives","BTCF0:USTF0",1752687065235,0.8032656,119710.0,119700.0,0.63612714]
["bitfinex-derivatives","BTCF0:USTF0",1752687066337,0.8032656,119710.0,119700.0,0.57662096]
["bitfinex-derivatives","BTCF0:USTF0",1752687067042,0.8032656,119710.0,119700.0,0.63616213]
["bitfinex-derivatives","BTCF0:USTF0",1752687068038,0.8032656,119710.0,119700.0,0.21378077]
["bitfinex-derivatives","BTCF0:USTF0",1752687068241,1.22564696,119710.0,119700.0,0.1542396]
["bitfinex-derivatives","BTCF0:USTF0",1752687069038,0.8032656,119710.0,119700.0,0.21378077]
["bitfinex-derivatives","BTCF0:USTF0",1752687069937,0.8032656,119710.0,119700.0,0.1542396]
["bitfinex-derivatives","BTCF0:USTF0",1752687070133,0.8035056,119710.0,119700.0,0.1542396]
["bitfinex-derivatives","BTCF0:USTF0",1752687070328,0.8035056,119710.0,119700.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1752687070535,1.72588696,119710.0,119700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752687071737,1.72588696,119710.0,119700.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752687072539,1.72588696,119710.0,119700.0,0.1918296]
["bitfinex-derivatives","BTCF0:USTF0",1752687073037,1.72588696,119710.0,119700.0,0.1966096]
["bitfinex-derivatives","BTCF0:USTF0",1752687073743,1.72588696,119710.0,119700.0,0.2201696]
["bitfinex-derivatives","BTCF0:USTF0",1752687074038,1.3035056,119710.0,119700.0,0.2378596]
["bitfinex-derivatives","BTCF0:USTF0",1752687074237,1.3035056,119710.0,119700.0,0.2529696]
["bitfinex-derivatives","BTCF0:USTF0",1752687074744,1.32187829,119710.0,119700.0,0.2529696]
["bitfinex-derivatives","BTCF0:USTF0",1752687075038,0.22019829,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687075340,0.80306829,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687076737,0.63607269,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687076941,0.80306829,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687077344,0.20178829,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687077543,0.80302829,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687078146,0.7846556,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687078945,0.8030656,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687080843,0.8030656,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687081445,0.8033056,119710.0,119700.0,0.2529696]
["bitfinex-derivatives","BTCF0:USTF0",1752687081655,0.8033456,119710.0,119700.0,0.2529696]
["bitfinex-derivatives","BTCF0:USTF0",1752687083151,0.00024,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687083356,0.7838256,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687083650,0.61683,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687083951,0.61683,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687084850,0.7838256,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687085151,0.7842056,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687087150,0.7842056,119710.0,119700.0,0.31251077]
["bitfinex-derivatives","BTCF0:USTF0",1752687087350,0.7842056,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687089048,0.01601,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687089253,0.60136,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687089657,0.00024,119710.0,119700.0,0.73489213]
["bitfinex-derivatives","BTCF0:USTF0",1752687089847,0.00024,119710.0,119700.0,0.74975811]
["bitfinex-derivatives","BTCF0:USTF0",1752687091754,0.00028,119710.0,119700.0,0.74975811]
["bitfinex-derivatives","BTCF0:USTF0",1752687092756,0.1830456,119710.0,119700.0,0.74975811]
["bitfinex-derivatives","BTCF0:USTF0",1752687092956,0.1830456,119710.0,119700.0,0.67535096]
["bitfinex-derivatives","BTCF0:USTF0",1752687093656,0.2014556,119710.0,119700.0,0.31243997]
["bitfinex-derivatives","BTCF0:USTF0",1752687093852,0.62407696,119710.0,119700.0,0.06167037]
["bitfinex-derivatives","BTCF0:USTF0",1752687094057,0.62407696,119710.0,119700.0,0.22867997]
["bitfinex-derivatives","BTCF0:USTF0",1752687094758,0.2016956,119710.0,119700.0,0.25142997]
["bitfinex-derivatives","BTCF0:USTF0",1752687095057,0.2016956,119710.0,119700.0,0.27979997]
["bitfinex-derivatives","BTCF0:USTF0",1752687095453,0.2016956,119710.0,119700.0,0.29780997]
["bitfinex-derivatives","BTCF0:USTF0",1752687097059,0.8026556,119710.0,119700.0,0.29780997]
["bitfinex-derivatives","BTCF0:USTF0",1752687098063,1.22503696,119710.0,119700.0,0.08923037]
["bitfinex-derivatives","BTCF0:USTF0",1752687098256,1.3026556,119710.0,119700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752687098462,1.72503696,119710.0,119700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752687098654,1.89211696,119710.0,119700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752687099161,1.89211696,119710.0,119700.0,0.1692096]
["bitfinex-derivatives","BTCF0:USTF0",1752687099754,1.3026556,119710.0,119700.0,0.1692096]
["bitfinex-derivatives","BTCF0:USTF0",1752687099962,1.72503696,119710.0,119700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752687101264,1.72703696,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687101450,1.3046556,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687101654,0.7036956,119710.0,119700.0,0.1899596]
["bitfinex-derivatives","BTCF0:USTF0",1752687101855,1.3056956,119710.0,119700.0,0.2183296]
["bitfinex-derivatives","BTCF0:USTF0",1752687102560,0.2034556,119710.0,119700.0,0.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1752687102861,0.8053756,119710.0,119700.0,0.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1752687104170,0.8053756,119710.0,119700.0,0.67383096]
["bitfinex-derivatives","BTCF0:USTF0",1752687104363,0.8053756,119710.0,119700.0,0.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1752687104562,0.8043756,119710.0,119700.0,0.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1752687105674,0.8043756,119710.0,119700.0,0.31091997]
["bitfinex-derivatives","BTCF0:USTF0",1752687105971,0.8043756,119710.0,119700.0,0.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1752687106767,0.00128,119710.0,119700.0,1.15568269]
["bitfinex-derivatives","BTCF0:USTF0",1752687106964,0.00128,119710.0,119700.0,0.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1752687107269,0.60152,119730.0,119720.0,0.2441117]
["bitfinex-derivatives","BTCF0:USTF0",1752687107470,0.60152,119730.0,119720.0,0.66890306]
["bitfinex-derivatives","BTCF0:USTF0",1752687107671,0.60152,119730.0,119720.0,0.67354306]
["bitfinex-derivatives","BTCF0:USTF0",1752687108168,0.2054277,119730.0,119720.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1752687108373,1.22892906,119730.0,119720.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1752687108872,1.24633445,119730.0,119720.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1752687109472,1.24637445,119730.0,119720.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1752687110572,0.82399309,119730.0,119720.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1752687110869,1.24637445,119730.0,119720.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1752687111066,1.24737445,119730.0,119720.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1752687111774,1.26633199,119730.0,119720.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1752687112272,0.84243063,119730.0,119720.0,0.2511617]
["bitfinex-derivatives","BTCF0:USTF0",1752687112872,0.84243063,119730.0,119720.0,0.67354306]
["bitfinex-derivatives","BTCF0:USTF0",1752687113871,0.02111539,119730.0,119720.0,1.10444711]
["bitfinex-derivatives","BTCF0:USTF0",1752687114071,0.00128,119730.0,119720.0,1.10444711]
["bitfinex-derivatives","BTCF0:USTF0",1752687114265,0.6022,119730.0,119720.0,0.68206575]
["bitfinex-derivatives","BTCF0:USTF0",1752687114469,0.7691677,119730.0,119720.0,0.68206575]
["bitfinex-derivatives","BTCF0:USTF0",1752687114669,0.7850277,119730.0,119720.0,0.68206575]
["bitfinex-derivatives","BTCF0:USTF0",1752687114975,0.80280932,119730.0,119720.0,0.68206575]
["bitfinex-derivatives","BTCF0:USTF0",1752687115275,0.80485987,119730.0,119720.0,0.68206575]
["bitfinex-derivatives","BTCF0:USTF0",1752687115776,0.80385987,119730.0,119720.0,0.68306575]
["bitfinex-derivatives","BTCF0:USTF0",1752687116877,0.7864577,119730.0,119720.0,0.68306575]
["bitfinex-derivatives","BTCF0:USTF0",1752687118173,0.1855377,119730.0,119720.0,0.68306575]
["bitfinex-derivatives","BTCF0:USTF0",1752687118373,0.8048677,119730.0,119720.0,0.2521617]
["bitfinex-derivatives","BTCF0:USTF0",1752687118678,0.8049077,119730.0,119720.0,0.2521617]
["bitfinex-derivatives","BTCF0:USTF0",1752687119078,0.8049077,119730.0,119720.0,0.26057486]
["bitfinex-derivatives","BTCF0:USTF0",1752687119278,0.8049077,119730.0,119720.0,0.74242659]
["bitfinex-derivatives","BTCF0:USTF0",1752687119676,0.8061877,119730.0,119720.0,0.74242659]
["bitfinex-derivatives","BTCF0:USTF0",1752687120479,0.8049077,119730.0,119720.0,0.74242659]
["bitfinex-derivatives","BTCF0:USTF0",1752687120779,1.22856906,119730.0,119720.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1752687120971,1.22880906,119730.0,119720.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1752687121173,0.8064277,119730.0,119720.0,0.1956019]
["bitfinex-derivatives","BTCF0:USTF0",1752687121372,0.8064277,119730.0,119720.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752687121773,0.8064277,119730.0,119720.0,0.2181919]
["bitfinex-derivatives","BTCF0:USTF0",1752687122482,1.22880906,119730.0,119720.0,0.2181919]
["bitfinex-derivatives","BTCF0:USTF0",1752687123283,0.8064277,119730.0,119720.0,0.2181919]
["bitfinex-derivatives","BTCF0:USTF0",1752687123576,1.22880906,119730.0,119720.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752687123882,1.22880906,119730.0,119720.0,0.1956019]
["bitfinex-derivatives","BTCF0:USTF0",1752687124478,1.22880906,119730.0,119720.0,0.2181919]
["bitfinex-derivatives","BTCF0:USTF0",1752687124781,1.22900906,119730.0,119720.0,0.2183919]
["bitfinex-derivatives","BTCF0:USTF0",1752687125282,0.8066277,119730.0,119720.0,0.2183919]
["bitfinex-derivatives","BTCF0:USTF0",1752687126081,0.8063877,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687126684,0.8051077,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687127782,0.1857777,119730.0,119720.0,0.67474326]
["bitfinex-derivatives","BTCF0:USTF0",1752687127983,0.7866577,119730.0,119720.0,0.67474326]
["bitfinex-derivatives","BTCF0:USTF0",1752687128180,0.7866577,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687128385,1.22896906,119730.0,119720.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1752687128572,1.22896906,119730.0,119720.0,0.2208019]
["bitfinex-derivatives","BTCF0:USTF0",1752687128983,0.8065877,119730.0,119720.0,0.2360919]
["bitfinex-derivatives","BTCF0:USTF0",1752687129286,0.8065877,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687129684,0.7866577,119730.0,119720.0,0.67474326]
["bitfinex-derivatives","BTCF0:USTF0",1752687129880,0.8050677,119730.0,119720.0,0.67474326]
["bitfinex-derivatives","BTCF0:USTF0",1752687132285,0.8050677,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687132683,0.8063477,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687132886,1.22872906,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687133279,0.8065877,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687133680,1.22896906,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687133983,0.8063477,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687135187,0.8050677,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687136286,0.8063477,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687137087,0.8050677,119730.0,119720.0,0.67474326]
["bitfinex-derivatives","BTCF0:USTF0",1752687137288,0.7866577,119730.0,119720.0,0.67474326]
["bitfinex-derivatives","BTCF0:USTF0",1752687138289,0.7866577,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687138489,0.8050677,119730.0,119720.0,0.2523619]
["bitfinex-derivatives","BTCF0:USTF0",1752687139786,0.8050677,119730.0,119720.0,0.252362]
["bitfinex-derivatives","BTCF0:USTF0",1752687139990,0.8065877,119730.0,119720.0,0.252362]
["bitfinex-derivatives","BTCF0:USTF0",1752687140683,0.8063477,119730.0,119720.0,0.252362]
["bitfinex-derivatives","BTCF0:USTF0",1752687142592,0.8050677,119730.0,119720.0,0.252362]
["bitfinex-derivatives","BTCF0:USTF0",1752687144393,0.8063477,119730.0,119720.0,0.252362]
["bitfinex-derivatives","BTCF0:USTF0",1752687144589,1.22896906,119730.0,119720.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1752687144794,1.72896906,119730.0,119720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687145095,0.2051119,119720.0,119710.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752687145392,0.62749326,119720.0,119710.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752687145988,0.62749326,119720.0,119710.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1752687146685,0.62949326,119720.0,119710.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1752687147195,0.2071119,119720.0,119710.0,0.2386559]
["bitfinex-derivatives","BTCF0:USTF0",1752687147494,0.8062319,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687147692,0.8062719,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687148496,0.8075519,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687148689,0.8077919,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687151495,0.8063119,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687152495,0.02028,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687152800,0.7878621,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687153600,0.7858621,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687153902,0.7868621,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687154089,0.1838321,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687154290,0.60164,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687154694,0.7686221,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687154888,0.60164,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687155089,0.7686221,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687155698,0.7843921,119720.0,119710.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1752687155997,0.8052321,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687157001,0.8051921,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687158895,1.22885346,119720.0,119710.0,0.2550759]
["bitfinex-derivatives","BTCF0:USTF0",1752687159197,1.22909346,119720.0,119710.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752687159404,0.2051261,119710.0,119700.0,0.28883236]
["bitfinex-derivatives","BTCF0:USTF0",1752687159595,0.62750746,119710.0,119700.0,0.22936199]
["bitfinex-derivatives","BTCF0:USTF0",1752687160101,0.62750746,119710.0,119700.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1752687160398,0.7051402,119700.0,119690.0,0.32231487]
["bitfinex-derivatives","BTCF0:USTF0",1752687160599,1.72796156,119700.0,119690.0,0.32231487]
["bitfinex-derivatives","BTCF0:USTF0",1752687161104,1.3055802,119700.0,119690.0,0.32231487]
["bitfinex-derivatives","BTCF0:USTF0",1752687161302,1.3055802,119700.0,119690.0,0.2650945]
["bitfinex-derivatives","BTCF0:USTF0",1752687161802,1.3055802,119700.0,119690.0,0.2804345]
["bitfinex-derivatives","BTCF0:USTF0",1752687162506,1.3055802,119700.0,119690.0,0.28862101]
["bitfinex-derivatives","BTCF0:USTF0",1752687165202,1.3055802,119700.0,119690.0,0.2804345]
["bitfinex-derivatives","BTCF0:USTF0",1752687165406,1.3055802,119700.0,119690.0,0.2824345]
["bitfinex-derivatives","BTCF0:USTF0",1752687165907,0.7051402,119700.0,119690.0,0.72100586]
["bitfinex-derivatives","BTCF0:USTF0",1752687166105,0.7856102,119700.0,119690.0,0.72100586]
["bitfinex-derivatives","BTCF0:USTF0",1752687166811,0.78561,119700.0,119690.0,0.72100586]
["bitfinex-derivatives","BTCF0:USTF0",1752687167005,0.01782,119700.0,119690.0,0.72934038]
["bitfinex-derivatives","BTCF0:USTF0",1752687167208,0.01873,119710.0,119700.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1752687167405,0.61913,119710.0,119700.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1752687167600,0.786126,119710.0,119700.0,0.67703136]
["bitfinex-derivatives","BTCF0:USTF0",1752687167805,0.804536,119710.0,119700.0,0.67703136]
["bitfinex-derivatives","BTCF0:USTF0",1752687169211,0.804536,119710.0,119700.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1752687169413,0.804536,119710.0,119700.0,0.67703136]
["bitfinex-derivatives","BTCF0:USTF0",1752687171411,0.01873,119710.0,119700.0,0.67703136]
["bitfinex-derivatives","BTCF0:USTF0",1752687171610,0.1857923,119720.0,119710.0,0.2546362]
["bitfinex-derivatives","BTCF0:USTF0",1752687171808,0.7861523,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687172210,0.7861523,119720.0,119710.0,0.2546362]
["bitfinex-derivatives","BTCF0:USTF0",1752687172416,0.7861523,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687173216,0.7871523,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687174212,0.8055623,119720.0,119710.0,0.2546362]
["bitfinex-derivatives","BTCF0:USTF0",1752687174412,0.8068423,119720.0,119710.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1752687174609,0.8068423,119720.0,119710.0,0.2229862]
["bitfinex-derivatives","BTCF0:USTF0",1752687174919,0.8070823,119720.0,119710.0,0.2229862]
["bitfinex-derivatives","BTCF0:USTF0",1752687175328,0.8070823,119720.0,119710.0,0.2384462]
["bitfinex-derivatives","BTCF0:USTF0",1752687175927,0.62013,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687176625,0.01738,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687176927,0.61766,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687177326,0.60136,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687177528,0.60136,119720.0,119710.0,0.73648793]
["bitfinex-derivatives","BTCF0:USTF0",1752687177926,0.60136,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687178324,0.60036,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687178823,8e-05,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687179129,0.60032,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687179726,8e-05,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687179927,0.60032,119720.0,119710.0,0.73648793]
["bitfinex-derivatives","BTCF0:USTF0",1752687180731,0.60032,119720.0,119710.0,0.31410657]
["bitfinex-derivatives","BTCF0:USTF0",1752687180936,0.60032,119720.0,119710.0,0.73648793]
["bitfinex-derivatives","BTCF0:USTF0",1752687183228,0.61905,119720.0,119710.0,0.73648793]
["bitfinex-derivatives","BTCF0:USTF0",1752687183427,0.60032,119720.0,119710.0,0.73648793]
["bitfinex-derivatives","BTCF0:USTF0",1752687184833,0.7673024,119720.0,119710.0,0.73648793]
["bitfinex-derivatives","BTCF0:USTF0",1752687185333,0.60032,119720.0,119710.0,0.73648793]
["bitfinex-derivatives","BTCF0:USTF0",1752687187035,0.60032,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687188836,0.61905,119720.0,119710.0,0.67701756]
["bitfinex-derivatives","BTCF0:USTF0",1752687189134,0.61925,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687190736,0.61925,119720.0,119710.0,0.73653246]
["bitfinex-derivatives","BTCF0:USTF0",1752687191334,0.60028,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687193839,0.61863,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687194040,0.8040224,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687194239,0.8040224,119720.0,119710.0,0.73653104]
["bitfinex-derivatives","BTCF0:USTF0",1752687195239,0.8040224,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687196231,0.63704,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687197434,0.63742,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687198742,0.63742,119720.0,119710.0,0.32924335]
["bitfinex-derivatives","BTCF0:USTF0",1752687198942,0.63742,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687199138,0.63894,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687199342,0.63894,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687199544,0.63894,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687199844,0.63894,119720.0,119710.0,0.32924335]
["bitfinex-derivatives","BTCF0:USTF0",1752687200046,0.63894,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687200235,0.63742,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687201543,0.61901,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687202152,0.63742,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687202752,0.8044044,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687202940,0.8044044,119720.0,119710.0,0.32924335]
["bitfinex-derivatives","BTCF0:USTF0",1752687203141,0.8044044,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687203852,0.63742,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687204245,0.8044046,119720.0,119710.0,0.75162471]
["bitfinex-derivatives","BTCF0:USTF0",1752687204445,0.8044046,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687204646,0.8044046,119720.0,119710.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1752687204850,0.8044046,119720.0,119710.0,0.67721756]
["bitfinex-derivatives","BTCF0:USTF0",1752687205052,0.8044046,119720.0,119710.0,0.73665151]
["bitfinex-derivatives","BTCF0:USTF0",1752687207146,0.8044046,119720.0,119710.0,0.73865151]
["bitfinex-derivatives","BTCF0:USTF0",1752687208048,0.8059246,119720.0,119710.0,0.72246151]
["bitfinex-derivatives","BTCF0:USTF0",1752687208250,0.8059246,119720.0,119710.0,0.70470211]
["bitfinex-derivatives","BTCF0:USTF0",1752687208554,1.22830596,119720.0,119710.0,0.08649395]
["bitfinex-derivatives","BTCF0:USTF0",1752687208763,0.8059246,119720.0,119710.0,0.08649395]
["bitfinex-derivatives","BTCF0:USTF0",1752687208955,0.8059246,119720.0,119710.0,0.06163395]
["bitfinex-derivatives","BTCF0:USTF0",1752687209160,0.8059246,119720.0,119710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752687209161,1.22830596,119720.0,119710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752687209455,0.704477,119710.0,119700.0,0.05943395]
["bitfinex-derivatives","BTCF0:USTF0",1752687209646,0.204491,119700.0,119690.0,0.75045773]
["bitfinex-derivatives","BTCF0:USTF0",1752687209843,0.804091,119700.0,119690.0,0.75045773]
["bitfinex-derivatives","BTCF0:USTF0",1752687210051,0.804091,119700.0,119690.0,0.32807637]
["bitfinex-derivatives","BTCF0:USTF0",1752687210248,0.804091,119700.0,119690.0,0.75045773]
["bitfinex-derivatives","BTCF0:USTF0",1752687210552,0.804091,119700.0,119690.0,0.32807637]
["bitfinex-derivatives","BTCF0:USTF0",1752687210754,0.804051,119700.0,119690.0,0.32807637]
["bitfinex-derivatives","BTCF0:USTF0",1752687211457,0.204491,119700.0,119690.0,0.32807637]
["bitfinex-derivatives","BTCF0:USTF0",1752687211758,0.804051,119700.0,119690.0,0.78370773]
["bitfinex-derivatives","BTCF0:USTF0",1752687211958,0.804051,119700.0,119690.0,0.78570773]
["bitfinex-derivatives","BTCF0:USTF0",1752687212255,0.204491,119700.0,119690.0,0.78570773]
["bitfinex-derivatives","BTCF0:USTF0",1752687212456,0.804051,119700.0,119690.0,0.78570773]
["bitfinex-derivatives","BTCF0:USTF0",1752687212652,0.01779,119700.0,119690.0,0.77086148]
["bitfinex-derivatives","BTCF0:USTF0",1752687212853,0.2268118,119720.0,119710.0,0.223117]
["bitfinex-derivatives","BTCF0:USTF0",1752687213050,0.784613,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687214458,0.786613,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687214857,0.786613,119720.0,119710.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1752687215159,0.805023,119720.0,119710.0,0.71874536]
["bitfinex-derivatives","BTCF0:USTF0",1752687215546,0.805023,119720.0,119710.0,0.296364]
["bitfinex-derivatives","BTCF0:USTF0",1752687215756,0.805023,119720.0,119710.0,0.71874536]
["bitfinex-derivatives","BTCF0:USTF0",1752687216154,0.804823,119720.0,119710.0,0.71874536]
["bitfinex-derivatives","BTCF0:USTF0",1752687216960,0.804823,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687218258,0.61935,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687218562,0.61935,119720.0,119710.0,0.73360231]
["bitfinex-derivatives","BTCF0:USTF0",1752687219463,0.00208,119720.0,119710.0,0.73360231]
["bitfinex-derivatives","BTCF0:USTF0",1752687219764,0.60148,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687220162,0.60148,119720.0,119710.0,0.73356387]
["bitfinex-derivatives","BTCF0:USTF0",1752687222167,0.60048,119720.0,119710.0,0.73356387]
["bitfinex-derivatives","BTCF0:USTF0",1752687223069,0.60048,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687223259,0.60048,119720.0,119710.0,0.74857551]
["bitfinex-derivatives","BTCF0:USTF0",1752687226265,0.60048,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687226469,0.60048,119720.0,119710.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1752687226766,0.60048,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687229472,0.6159,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687233073,0.61795,119720.0,119710.0,0.67416836]
["bitfinex-derivatives","BTCF0:USTF0",1752687233375,0.61815,119720.0,119710.0,0.67436836]
["bitfinex-derivatives","BTCF0:USTF0",1752687233672,0.61815,119720.0,119710.0,0.73376839]
["bitfinex-derivatives","BTCF0:USTF0",1752687233868,0.7851343,119720.0,119710.0,0.73376839]
["bitfinex-derivatives","BTCF0:USTF0",1752687234070,0.8048243,119720.0,119710.0,0.31138703]
["bitfinex-derivatives","BTCF0:USTF0",1752687234570,0.8048243,119720.0,119710.0,0.73376839]
["bitfinex-derivatives","BTCF0:USTF0",1752687237170,0.8048243,119720.0,119710.0,0.25033703]
["bitfinex-derivatives","BTCF0:USTF0",1752687237479,1.22720566,119720.0,119710.0,0.22659703]
["bitfinex-derivatives","BTCF0:USTF0",1752687237662,0.8048243,119720.0,119710.0,0.25507703]
["bitfinex-derivatives","BTCF0:USTF0",1752687238783,1.22720566,119720.0,119710.0,0.05960003]
["bitfinex-derivatives","BTCF0:USTF0",1752687239074,0.2041587,119710.0,119700.0,0.26816333]
["bitfinex-derivatives","BTCF0:USTF0",1752687239375,0.62654006,119710.0,119700.0,0.26816333]
["bitfinex-derivatives","BTCF0:USTF0",1752687239773,0.2041587,119710.0,119700.0,0.26816333]
["bitfinex-derivatives","BTCF0:USTF0",1752687239970,0.2041587,119710.0,119700.0,0.74226469]
["bitfinex-derivatives","BTCF0:USTF0",1752687240275,0.8030787,119710.0,119700.0,0.76066469]
["bitfinex-derivatives","BTCF0:USTF0",1752687240674,0.8030787,119710.0,119700.0,0.25489263]
["bitfinex-derivatives","BTCF0:USTF0",1752687240874,0.8030787,119710.0,119700.0,0.68570815]
["bitfinex-derivatives","BTCF0:USTF0",1752687241171,0.8030787,119710.0,119700.0,0.24008679]
["bitfinex-derivatives","BTCF0:USTF0",1752687241471,0.8030787,119710.0,119700.0,0.07307419]
["bitfinex-derivatives","BTCF0:USTF0",1752687241666,1.72546006,119710.0,119700.0,0.04459419]
["bitfinex-derivatives","BTCF0:USTF0",1752687242173,0.1844826,119700.0,119690.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1752687242376,0.1844966,119690.0,119680.0,0.31990613]
["bitfinex-derivatives","BTCF0:USTF0",1752687242572,0.8031066,119690.0,119680.0,0.31990613]
["bitfinex-derivatives","BTCF0:USTF0",1752687242770,0.1670405,119680.0,119670.0,0.11112003]
["bitfinex-derivatives","BTCF0:USTF0",1752687242970,0.62658186,119680.0,119670.0,0.08788003]
["bitfinex-derivatives","BTCF0:USTF0",1752687243174,0.62658186,119680.0,119670.0,0.05940003]
["bitfinex-derivatives","BTCF0:USTF0",1752687243376,0.1845245,119670.0,119660.0,0.78409059]
["bitfinex-derivatives","BTCF0:USTF0",1752687243576,0.8031345,119670.0,119660.0,0.72710056]
["bitfinex-derivatives","BTCF0:USTF0",1752687243772,0.8031345,119670.0,119660.0,0.11112003]
["bitfinex-derivatives","BTCF0:USTF0",1752687243972,1.22551586,119670.0,119660.0,0.05940003]
["bitfinex-derivatives","BTCF0:USTF0",1752687244176,0.2042285,119660.0,119650.0,0.11112003]
["bitfinex-derivatives","BTCF0:USTF0",1752687244372,0.62660986,119660.0,119650.0,0.05940003]
["bitfinex-derivatives","BTCF0:USTF0",1752687244579,0.1845524,119650.0,119640.0,0.36521138]
["bitfinex-derivatives","BTCF0:USTF0",1752687244880,0.8032024,119650.0,119640.0,0.81969274]
["bitfinex-derivatives","BTCF0:USTF0",1752687245179,0.01747,119670.0,119660.0,0.2015785]
["bitfinex-derivatives","BTCF0:USTF0",1752687245378,0.01747,119670.0,119660.0,0.67567986]
["bitfinex-derivatives","BTCF0:USTF0",1752687245578,0.61434,119670.0,119660.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1752687245782,0.59892,119670.0,119660.0,0.67567986]
["bitfinex-derivatives","BTCF0:USTF0",1752687246290,0.01747,119680.0,119670.0,0.2484435]
["bitfinex-derivatives","BTCF0:USTF0",1752687246481,0.1845095,119680.0,119670.0,0.67082486]
["bitfinex-derivatives","BTCF0:USTF0",1752687246682,0.7834695,119680.0,119670.0,0.67566486]
["bitfinex-derivatives","BTCF0:USTF0",1752687247183,0.7834706,119680.0,119670.0,0.67566486]
["bitfinex-derivatives","BTCF0:USTF0",1752687247378,0.7834706,119680.0,119670.0,0.2532835]
["bitfinex-derivatives","BTCF0:USTF0",1752687247682,0.8018806,119680.0,119670.0,0.67566486]
["bitfinex-derivatives","BTCF0:USTF0",1752687247981,0.2029206,119680.0,119670.0,0.67566486]
["bitfinex-derivatives","BTCF0:USTF0",1752687248181,0.01747,119690.0,119680.0,0.2532704]
["bitfinex-derivatives","BTCF0:USTF0",1752687248376,0.61643,119690.0,119680.0,0.67565176]
["bitfinex-derivatives","BTCF0:USTF0",1752687249486,0.62143,119690.0,119680.0,0.67565176]
["bitfinex-derivatives","BTCF0:USTF0",1752687250387,0.62143,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687250388,0.60396,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687250584,0.60396,119690.0,119680.0,0.67565176]
["bitfinex-derivatives","BTCF0:USTF0",1752687251489,0.59896,119690.0,119680.0,0.67565176]
["bitfinex-derivatives","BTCF0:USTF0",1752687251694,0.60296,119690.0,119680.0,0.67565176]
["bitfinex-derivatives","BTCF0:USTF0",1752687252888,0.004,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687253093,0.60292,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687254387,0.60292,119690.0,119680.0,0.67565176]
["bitfinex-derivatives","BTCF0:USTF0",1752687255392,0.004,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687255593,0.60284,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687256191,0.004,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687256493,0.59984,119690.0,119680.0,1.09803312]
["bitfinex-derivatives","BTCF0:USTF0",1752687258486,0.59984,119690.0,119680.0,1.15743315]
["bitfinex-derivatives","BTCF0:USTF0",1752687259088,0.001,119690.0,119680.0,1.15743315]
["bitfinex-derivatives","BTCF0:USTF0",1752687259288,0.03544,119720.0,119710.0,0.1825993]
["bitfinex-derivatives","BTCF0:USTF0",1752687259487,0.8032754,119720.0,119710.0,0.66836066]
["bitfinex-derivatives","BTCF0:USTF0",1752687259690,0.8032754,119720.0,119710.0,0.2459793]
["bitfinex-derivatives","BTCF0:USTF0",1752687259989,0.63629,119720.0,119710.0,0.2533993]
["bitfinex-derivatives","BTCF0:USTF0",1752687260196,0.63521,119720.0,119710.0,0.67598066]
["bitfinex-derivatives","BTCF0:USTF0",1752687260389,0.63521,119720.0,119710.0,0.2535993]
["bitfinex-derivatives","BTCF0:USTF0",1752687260586,0.63521,119720.0,119710.0,0.67598066]
["bitfinex-derivatives","BTCF0:USTF0",1752687261088,0.8021954,119720.0,119710.0,0.67598066]
["bitfinex-derivatives","BTCF0:USTF0",1752687261298,0.8034754,119720.0,119710.0,0.67598066]
["bitfinex-derivatives","BTCF0:USTF0",1752687261493,0.04069,119720.0,119710.0,0.67598066]
["bitfinex-derivatives","BTCF0:USTF0",1752687261692,0.63817,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687263896,0.61976,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687264292,0.63817,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687264599,0.8051554,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687265389,0.63817,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687265889,0.8051554,119720.0,119710.0,0.26188503]
["bitfinex-derivatives","BTCF0:USTF0",1752687266090,0.8051554,119720.0,119710.0,0.72874928]
["bitfinex-derivatives","BTCF0:USTF0",1752687266997,0.8051554,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687267398,0.8051554,119720.0,119710.0,0.72874928]
["bitfinex-derivatives","BTCF0:USTF0",1752687267599,0.63817,119720.0,119710.0,0.72874928]
["bitfinex-derivatives","BTCF0:USTF0",1752687268196,0.61976,119720.0,119710.0,0.72874928]
["bitfinex-derivatives","BTCF0:USTF0",1752687269392,0.7867454,119720.0,119710.0,0.72874928]
["bitfinex-derivatives","BTCF0:USTF0",1752687271101,0.7867454,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687271496,0.61976,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687271801,0.8051554,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687273602,0.63817,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687273793,0.63817,119720.0,119710.0,0.26188503]
["bitfinex-derivatives","BTCF0:USTF0",1752687273996,0.63817,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687274198,0.8051552,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687276311,0.8051552,119720.0,119710.0,0.26188503]
["bitfinex-derivatives","BTCF0:USTF0",1752687276602,0.8051552,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687276998,0.63817,119720.0,119710.0,0.26188503]
["bitfinex-derivatives","BTCF0:USTF0",1752687277200,0.63817,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687278101,0.61976,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687278300,0.021,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687278502,0.61932,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687279601,0.61932,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687280106,0.61932,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687280304,0.61932,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687280506,0.63773,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687282205,0.60156,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687282806,0.60152,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687283711,0.60152,119720.0,119710.0,0.32128506]
["bitfinex-derivatives","BTCF0:USTF0",1752687283911,0.60152,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687284304,0.61906,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687286704,0.8056551,119720.0,119710.0,0.32128506]
["bitfinex-derivatives","BTCF0:USTF0",1752687287310,0.8056551,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687288008,0.63739,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687288313,0.61898,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687288510,0.00328,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687288709,0.6014,119720.0,119710.0,0.74366642]
["bitfinex-derivatives","BTCF0:USTF0",1752687289006,0.6014,119720.0,119710.0,1.03826642]
["bitfinex-derivatives","BTCF0:USTF0",1752687289307,0.6014,119720.0,119710.0,0.97886639]
["bitfinex-derivatives","BTCF0:USTF0",1752687290908,0.60144,119720.0,119710.0,1.03841714]
["bitfinex-derivatives","BTCF0:USTF0",1752687291216,0.60144,119720.0,119710.0,0.97886639]
["bitfinex-derivatives","BTCF0:USTF0",1752687291601,0.60144,119720.0,119710.0,0.55648503]
["bitfinex-derivatives","BTCF0:USTF0",1752687291807,0.61693,119720.0,119710.0,1.03843158]
["bitfinex-derivatives","BTCF0:USTF0",1752687292003,0.61693,119720.0,119710.0,0.74383158]
["bitfinex-derivatives","BTCF0:USTF0",1752687292209,0.61693,119720.0,119710.0,0.68426639]
["bitfinex-derivatives","BTCF0:USTF0",1752687294108,0.61898,119720.0,119710.0,0.74383906]
["bitfinex-derivatives","BTCF0:USTF0",1752687299413,0.61898,119720.0,119710.0,0.3214577]
["bitfinex-derivatives","BTCF0:USTF0",1752687299719,0.61898,119720.0,119710.0,0.74383906]
["bitfinex-derivatives","BTCF0:USTF0",1752687300616,0.60144,119720.0,119710.0,0.74383906]
["bitfinex-derivatives","BTCF0:USTF0",1752687301315,1e-07,119720.0,119710.0,1.10664775]
["bitfinex-derivatives","BTCF0:USTF0",1752687301517,1e-07,119720.0,119710.0,1.1810549]
["bitfinex-derivatives","BTCF0:USTF0",1752687302414,1e-07,119720.0,119710.0,1.7788949]
["bitfinex-derivatives","BTCF0:USTF0",1752687302616,1e-07,119720.0,119710.0,1.28210639]
["bitfinex-derivatives","BTCF0:USTF0",1752687302815,1e-07,119720.0,119710.0,1.35651354]
["bitfinex-derivatives","BTCF0:USTF0",1752687303114,1e-07,119720.0,119710.0,1.41601049]
["bitfinex-derivatives","BTCF0:USTF0",1752687303310,1e-07,119720.0,119710.0,1.28306639]
["bitfinex-derivatives","BTCF0:USTF0",1752687303718,1e-07,119720.0,119710.0,1.34256225]
["bitfinex-derivatives","BTCF0:USTF0",1752687304018,1e-07,119720.0,119710.0,1.34252225]
["bitfinex-derivatives","BTCF0:USTF0",1752687304220,1e-07,119720.0,119710.0,1.35743354]
["bitfinex-derivatives","BTCF0:USTF0",1752687305118,1e-07,119720.0,119710.0,2.85743354]
["bitfinex-derivatives","BTCF0:USTF0",1752687307316,1e-07,119720.0,119710.0,2.86006354]
["bitfinex-derivatives","BTCF0:USTF0",1752687307723,1e-07,119720.0,119710.0,2.26230354]
["bitfinex-derivatives","BTCF0:USTF0",1752687307921,0.0175401,119720.0,119710.0,2.26230354]
["bitfinex-derivatives","BTCF0:USTF0",1752687308224,0.0175401,119720.0,119710.0,2.18789639]
["bitfinex-derivatives","BTCF0:USTF0",1752687308523,0.0359501,119720.0,119710.0,2.26230354]
["bitfinex-derivatives","BTCF0:USTF0",1752687309318,0.0175401,119720.0,119710.0,2.26230354]
["bitfinex-derivatives","BTCF0:USTF0",1752687309520,1e-07,119720.0,119710.0,2.21051354]
["bitfinex-derivatives","BTCF0:USTF0",1752687309723,1e-07,119720.0,119710.0,2.43070639]
["bitfinex-derivatives","BTCF0:USTF0",1752687310119,1e-07,119720.0,119710.0,2.53453603]
["bitfinex-derivatives","BTCF0:USTF0",1752687310821,4e-05,119740.0,119730.0,0.2005909]
["bitfinex-derivatives","BTCF0:USTF0",1752687311023,0.59764,119740.0,119730.0,0.62772226]
["bitfinex-derivatives","BTCF0:USTF0",1752687311217,0.59764,119740.0,119730.0,0.67550226]
["bitfinex-derivatives","BTCF0:USTF0",1752687311418,0.59764,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687311729,4e-05,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687311922,0.5976,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687312924,0.59756,119740.0,119730.0,0.31256776]
["bitfinex-derivatives","BTCF0:USTF0",1752687313114,0.59756,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687314120,0.59956,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687315227,0.59756,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687315423,0.801427,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687316630,0.63447,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687317331,0.61606,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687321435,0.61401,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687321930,0.61606,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687323436,0.61369,119740.0,119730.0,0.73494912]
["bitfinex-derivatives","BTCF0:USTF0",1752687323940,0.61369,119740.0,119730.0,0.67550226]
["bitfinex-derivatives","BTCF0:USTF0",1752687324334,0.61574,119740.0,119730.0,0.74981848]
["bitfinex-derivatives","BTCF0:USTF0",1752687324530,0.61574,119740.0,119730.0,0.67550226]
["bitfinex-derivatives","BTCF0:USTF0",1752687325337,0.61369,119740.0,119730.0,0.67550226]
["bitfinex-derivatives","BTCF0:USTF0",1752687326538,0.61369,119740.0,119730.0,0.74981848]
["bitfinex-derivatives","BTCF0:USTF0",1752687326839,0.61369,119740.0,119730.0,0.67550226]
["bitfinex-derivatives","BTCF0:USTF0",1752687327236,0.01649,119740.0,119730.0,0.67550226]
["bitfinex-derivatives","BTCF0:USTF0",1752687327432,0.59712,119740.0,119730.0,0.80923317]
["bitfinex-derivatives","BTCF0:USTF0",1752687327734,0.59732,119740.0,119730.0,1.04724848]
["bitfinex-derivatives","BTCF0:USTF0",1752687328428,0.00012,119750.0,119740.0,0.251927]
["bitfinex-derivatives","BTCF0:USTF0",1752687328634,0.5972,119750.0,119740.0,1.02832095]
["bitfinex-derivatives","BTCF0:USTF0",1752687329440,0.59716,119750.0,119740.0,1.02832095]
["bitfinex-derivatives","BTCF0:USTF0",1752687330233,0.59716,119750.0,119740.0,0.96890836]
["bitfinex-derivatives","BTCF0:USTF0",1752687331235,0.59816,119750.0,119740.0,0.96890836]
["bitfinex-derivatives","BTCF0:USTF0",1752687332541,0.59816,119750.0,119740.0,1.04322458]
["bitfinex-derivatives","BTCF0:USTF0",1752687332741,0.59816,119750.0,119740.0,0.96890836]
["bitfinex-derivatives","BTCF0:USTF0",1752687333535,0.59816,119750.0,119740.0,0.67430836]
["bitfinex-derivatives","BTCF0:USTF0",1752687333731,0.59816,119750.0,119740.0,0.74862458]
["bitfinex-derivatives","BTCF0:USTF0",1752687333933,0.7836026,119750.0,119740.0,0.74862458]
["bitfinex-derivatives","BTCF0:USTF0",1752687334241,0.8032926,119750.0,119740.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1752687334436,0.63487,119750.0,119740.0,0.73373406]
["bitfinex-derivatives","BTCF0:USTF0",1752687334642,0.61646,119750.0,119740.0,0.73373406]
["bitfinex-derivatives","BTCF0:USTF0",1752687335045,0.8018126,119750.0,119740.0,0.73373406]
["bitfinex-derivatives","BTCF0:USTF0",1752687335744,0.8030926,119750.0,119740.0,0.73373406]
["bitfinex-derivatives","BTCF0:USTF0",1752687336244,0.8018126,119750.0,119740.0,0.73373406]
["bitfinex-derivatives","BTCF0:USTF0",1752687336442,0.63487,119750.0,119740.0,0.67430836]
["bitfinex-derivatives","BTCF0:USTF0",1752687336745,0.63487,119750.0,119740.0,0.73375463]
["bitfinex-derivatives","BTCF0:USTF0",1752687339648,0.61634,119750.0,119740.0,0.73375463]
["bitfinex-derivatives","BTCF0:USTF0",1752687340445,0.63475,119750.0,119740.0,0.73375463]
["bitfinex-derivatives","BTCF0:USTF0",1752687342453,0.01962,119750.0,119740.0,0.73375463]
["bitfinex-derivatives","BTCF0:USTF0",1752687342653,0.61626,119750.0,119740.0,0.73375463]
["bitfinex-derivatives","BTCF0:USTF0",1752687343653,0.59768,119750.0,119740.0,0.67430836]
["bitfinex-derivatives","BTCF0:USTF0",1752687343853,0.00112,119750.0,119740.0,0.73381569]
["bitfinex-derivatives","BTCF0:USTF0",1752687344059,0.59768,119750.0,119740.0,0.73381605]
["bitfinex-derivatives","BTCF0:USTF0",1752687345062,0.61424,119750.0,119740.0,0.73381605]
["bitfinex-derivatives","BTCF0:USTF0",1752687345260,0.61629,119750.0,119740.0,0.73381605]
["bitfinex-derivatives","BTCF0:USTF0",1752687345462,0.61649,119750.0,119740.0,0.73401605]
["bitfinex-derivatives","BTCF0:USTF0",1752687345858,0.61649,119750.0,119740.0,0.31163469]
["bitfinex-derivatives","BTCF0:USTF0",1752687346064,0.61649,119750.0,119740.0,0.73401605]
["bitfinex-derivatives","BTCF0:USTF0",1752687346658,0.61649,119750.0,119740.0,0.73664605]
["bitfinex-derivatives","BTCF0:USTF0",1752687347057,0.61649,119750.0,119740.0,0.75145458]
["bitfinex-derivatives","BTCF0:USTF0",1752687347262,0.8030023,119750.0,119740.0,0.32907322]
["bitfinex-derivatives","BTCF0:USTF0",1752687347463,0.63606,119750.0,119740.0,0.75145458]
["bitfinex-derivatives","BTCF0:USTF0",1752687347662,0.61637,119750.0,119740.0,0.75145458]
["bitfinex-derivatives","BTCF0:USTF0",1752687348965,0.7833123,119750.0,119740.0,0.75145458]
["bitfinex-derivatives","BTCF0:USTF0",1752687349166,0.8017223,119750.0,119740.0,0.75145458]
["bitfinex-derivatives","BTCF0:USTF0",1752687350570,0.2052823,119750.0,119740.0,0.32907322]
["bitfinex-derivatives","BTCF0:USTF0",1752687350870,0.8028823,119750.0,119740.0,0.254757]
["bitfinex-derivatives","BTCF0:USTF0",1752687351170,0.8028823,119750.0,119740.0,0.31428518]
["bitfinex-derivatives","BTCF0:USTF0",1752687351473,1.22526366,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687352169,1.22526366,119750.0,119740.0,0.06235818]
["bitfinex-derivatives","BTCF0:USTF0",1752687352357,1.22526366,119750.0,119740.0,0.22931438]
["bitfinex-derivatives","BTCF0:USTF0",1752687352560,1.22526366,119750.0,119740.0,0.06235818]
["bitfinex-derivatives","BTCF0:USTF0",1752687353466,0.8028823,119750.0,119740.0,0.22931438]
["bitfinex-derivatives","BTCF0:USTF0",1752687353769,1.22526366,119750.0,119740.0,0.22931438]
["bitfinex-derivatives","BTCF0:USTF0",1752687355272,1.22526366,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687356469,1.24389384,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687357172,1.41091784,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687357471,1.91091784,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687358673,1.74389384,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687359175,1.32151248,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687359374,1.74389384,119750.0,119740.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752687359674,1.74389384,119750.0,119740.0,0.1923962]
["bitfinex-derivatives","BTCF0:USTF0",1752687359873,1.74389384,119750.0,119740.0,0.2217862]
["bitfinex-derivatives","BTCF0:USTF0",1752687360075,0.7065623,119750.0,119740.0,0.2217862]
["bitfinex-derivatives","BTCF0:USTF0",1752687360272,0.8026823,119750.0,119740.0,0.2562562]
["bitfinex-derivatives","BTCF0:USTF0",1752687360472,0.8026823,119750.0,119740.0,0.30089375]
["bitfinex-derivatives","BTCF0:USTF0",1752687360874,0.82124643,119750.0,119740.0,0.30089375]
["bitfinex-derivatives","BTCF0:USTF0",1752687366076,0.22512643,119750.0,119740.0,0.30089375]
["bitfinex-derivatives","BTCF0:USTF0",1752687366378,0.81976623,119750.0,119740.0,0.72326764]
["bitfinex-derivatives","BTCF0:USTF0",1752687367680,0.81976623,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687367870,0.81976623,119750.0,119740.0,0.72326764]
["bitfinex-derivatives","BTCF0:USTF0",1752687368283,0.81976623,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687370384,0.81976623,119750.0,119740.0,0.72326764]
["bitfinex-derivatives","BTCF0:USTF0",1752687370884,0.81976623,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687371883,0.82104623,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687374986,0.81976623,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687375182,1.24342759,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687375386,0.82104623,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687375989,0.81976623,119750.0,119740.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1752687376889,0.22384593,119750.0,119740.0,0.72326764]
["bitfinex-derivatives","BTCF0:USTF0",1752687377087,0.81940593,119750.0,119740.0,0.72326764]
["bitfinex-derivatives","BTCF0:USTF0",1752687377389,0.81940593,119750.0,119740.0,0.72329288]
["bitfinex-derivatives","BTCF0:USTF0",1752687378788,0.65246413,119750.0,119740.0,0.72329288]
["bitfinex-derivatives","BTCF0:USTF0",1752687379091,0.81940583,119750.0,119740.0,0.72330159]
["bitfinex-derivatives","BTCF0:USTF0",1752687379286,0.81940583,119750.0,119740.0,0.67863756]
["bitfinex-derivatives","BTCF0:USTF0",1752687379487,0.81940583,119750.0,119740.0,0.73816574]
["bitfinex-derivatives","BTCF0:USTF0",1752687381095,0.03849413,119750.0,119740.0,0.73816574]
["bitfinex-derivatives","BTCF0:USTF0",1752687381587,0.63393413,119750.0,119740.0,0.73816574]
["bitfinex-derivatives","BTCF0:USTF0",1752687382695,0.81928583,119750.0,119740.0,0.31578438]
["bitfinex-derivatives","BTCF0:USTF0",1752687382891,1.24294719,119750.0,119740.0,0.11435818]
["bitfinex-derivatives","BTCF0:USTF0",1752687383091,1.74294719,119750.0,119740.0,0.2217856]
["bitfinex-derivatives","BTCF0:USTF0",1752687383589,1.74294719,119750.0,119740.0,0.28131378]
["bitfinex-derivatives","BTCF0:USTF0",1752687383789,1.74294719,119750.0,119740.0,0.2217856]
["bitfinex-derivatives","BTCF0:USTF0",1752687384194,1.74294719,119750.0,119740.0,0.28131378]
["bitfinex-derivatives","BTCF0:USTF0",1752687384397,1.74294719,119750.0,119740.0,0.11435818]
["bitfinex-derivatives","BTCF0:USTF0",1752687384695,1.74294719,119750.0,119740.0,0.06235818]
["bitfinex-derivatives","BTCF0:USTF0",1752687384895,1.74294719,119750.0,119740.0,0.22931378]
["bitfinex-derivatives","BTCF0:USTF0",1752687385105,1.74294719,119750.0,119740.0,0.06235818]
["bitfinex-derivatives","BTCF0:USTF0",1752687385397,1.74294719,119750.0,119740.0,0.04750683]
["bitfinex-derivatives","BTCF0:USTF0",1752687386098,1.32056583,119750.0,119740.0,0.04750683]
["bitfinex-derivatives","BTCF0:USTF0",1752687386299,1.74294719,119750.0,119740.0,0.04750683]
["bitfinex-derivatives","BTCF0:USTF0",1752687387295,1.75972815,119750.0,119740.0,0.04750683]
["bitfinex-derivatives","BTCF0:USTF0",1752687387698,1.74294719,119750.0,119740.0,0.04750683]
["bitfinex-derivatives","BTCF0:USTF0",1752687391601,2.89758719,119750.0,119740.0,0.04750683]
["bitfinex-derivatives","BTCF0:USTF0",1752687391797,0.1669695,119730.0,119720.0,0.08844818]
["bitfinex-derivatives","BTCF0:USTF0",1752687392098,1.18451086,119730.0,119720.0,0.11159818]
["bitfinex-derivatives","BTCF0:USTF0",1752687392295,1.68451086,119730.0,119720.0,0.11159818]
["bitfinex-derivatives","BTCF0:USTF0",1752687392495,1.68451086,119730.0,119720.0,0.27858168]
["bitfinex-derivatives","BTCF0:USTF0",1752687392800,1.68451086,119730.0,119720.0,0.2190535]
["bitfinex-derivatives","BTCF0:USTF0",1752687393398,1.68451086,119730.0,119720.0,0.27858168]
["bitfinex-derivatives","BTCF0:USTF0",1752687393594,1.08935086,119730.0,119720.0,0.31350168]
["bitfinex-derivatives","BTCF0:USTF0",1752687393794,1.2620895,119730.0,119720.0,0.31350168]
["bitfinex-derivatives","BTCF0:USTF0",1752687394205,1.2620895,119730.0,119720.0,0.2539735]
["bitfinex-derivatives","BTCF0:USTF0",1752687394402,1.68447086,119730.0,119720.0,0.2539735]
["bitfinex-derivatives","BTCF0:USTF0",1752687394698,1.68447086,119730.0,119720.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752687395001,1.68447086,119730.0,119720.0,0.2348635]
["bitfinex-derivatives","BTCF0:USTF0",1752687395205,1.68447086,119730.0,119720.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1752687395501,1.68447086,119730.0,119720.0,0.2348635]
["bitfinex-derivatives","BTCF0:USTF0",1752687396100,1.2620895,119730.0,119720.0,0.2348635]
["bitfinex-derivatives","BTCF0:USTF0",1752687396403,1.68447086,119730.0,119720.0,0.2348635]
["bitfinex-derivatives","BTCF0:USTF0",1752687397093,1.68447086,119730.0,119720.0,0.29439168]
["bitfinex-derivatives","BTCF0:USTF0",1752687398601,1.68447086,119730.0,119720.0,0.11159818]
["bitfinex-derivatives","BTCF0:USTF0",1752687398805,1.68447086,119730.0,119720.0,0.05952818]
["bitfinex-derivatives","BTCF0:USTF0",1752687399601,1.70277258,119730.0,119720.0,0.05952818]
["bitfinex-derivatives","BTCF0:USTF0",1752687399904,1.70279259,119730.0,119720.0,0.05952818]
["bitfinex-derivatives","BTCF0:USTF0",1752687400498,1.70279259,119730.0,119720.0,0.22651168]
["bitfinex-derivatives","BTCF0:USTF0",1752687400901,1.70279259,119730.0,119720.0,0.27366168]
["bitfinex-derivatives","BTCF0:USTF0",1752687401101,1.70279259,119730.0,119720.0,0.10667818]
["bitfinex-derivatives","BTCF0:USTF0",1752687401307,1.70279259,119730.0,119720.0,0.11159818]
["bitfinex-derivatives","BTCF0:USTF0",1752687401708,1.70279259,119730.0,119720.0,0.10667818]
["bitfinex-derivatives","BTCF0:USTF0",1752687402406,1.70279259,119730.0,119720.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1752687402608,1.70279259,119730.0,119720.0,0.2141335]
["bitfinex-derivatives","BTCF0:USTF0",1752687403002,1.70279259,119730.0,119720.0,0.2190535]
["bitfinex-derivatives","BTCF0:USTF0",1752687403902,1.70279259,119730.0,119720.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1752687404303,0.1669833,119720.0,119710.0,0.11198818]
["bitfinex-derivatives","BTCF0:USTF0",1752687404502,0.1669972,119710.0,119700.0,0.29419708]
["bitfinex-derivatives","BTCF0:USTF0",1752687404701,1.70310332,119710.0,119700.0,0.29419708]
["bitfinex-derivatives","BTCF0:USTF0",1752687404904,1.70310332,119710.0,119700.0,1.79419708]
["bitfinex-derivatives","BTCF0:USTF0",1752687406012,1.70310332,119710.0,119700.0,1.62718818]
["bitfinex-derivatives","BTCF0:USTF0",1752687406206,1.70310332,119710.0,119700.0,1.79419938]
["bitfinex-derivatives","BTCF0:USTF0",1752687406807,1.70310332,119710.0,119700.0,1.79619938]
["bitfinex-derivatives","BTCF0:USTF0",1752687407108,1.76904558,119710.0,119700.0,1.79619938]
["bitfinex-derivatives","BTCF0:USTF0",1752687408417,1.76904558,119710.0,119700.0,1.7366712]
["bitfinex-derivatives","BTCF0:USTF0",1752687408712,1.34666422,119710.0,119700.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1752687408909,1.76904558,119710.0,119700.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1752687409108,1.34666422,119710.0,119700.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1752687409417,1.76904558,119710.0,119700.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1752687410408,1.34666422,119710.0,119700.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1752687410614,1.76904558,119710.0,119700.0,1.55446]
["bitfinex-derivatives","BTCF0:USTF0",1752687410807,1.76904558,119710.0,119700.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752687411414,1.34666422,119710.0,119700.0,0.2214712]
["bitfinex-derivatives","BTCF0:USTF0",1752687411613,1.76904558,119710.0,119700.0,0.2366712]
["bitfinex-derivatives","BTCF0:USTF0",1752687412011,1.76904558,119710.0,119700.0,0.2812682]
["bitfinex-derivatives","BTCF0:USTF0",1752687412513,1.34666422,119710.0,119700.0,0.2530512]
["bitfinex-derivatives","BTCF0:USTF0",1752687412714,1.76904558,119710.0,119700.0,0.2530512]
["bitfinex-derivatives","BTCF0:USTF0",1752687413308,1.76904558,119710.0,119700.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752687413614,1.76904558,119710.0,119700.0,0.09905718]
["bitfinex-derivatives","BTCF0:USTF0",1752687413915,1.34666422,119710.0,119700.0,0.09905718]
["bitfinex-derivatives","BTCF0:USTF0",1752687414113,1.76904558,119710.0,119700.0,0.09905718]
["bitfinex-derivatives","BTCF0:USTF0",1752687414509,1.76904558,119710.0,119700.0,0.04659718]
["bitfinex-derivatives","BTCF0:USTF0",1752687414709,1.81087858,119710.0,119680.0,0.10722818]
["bitfinex-derivatives","BTCF0:USTF0",1752687414913,0.58940616,119690.0,119680.0,0.27421084]
["bitfinex-derivatives","BTCF0:USTF0",1752687415120,0.7615848,119690.0,119680.0,1.80815084]
["bitfinex-derivatives","BTCF0:USTF0",1752687415310,1.2615848,119690.0,119680.0,1.80815084]
["bitfinex-derivatives","BTCF0:USTF0",1752687415507,0.6670248,119690.0,119680.0,0.30579264]
["bitfinex-derivatives","BTCF0:USTF0",1752687415712,1.70309816,119690.0,119680.0,0.31311264]
["bitfinex-derivatives","BTCF0:USTF0",1752687416014,1.70309816,119690.0,119680.0,0.31511264]
["bitfinex-derivatives","BTCF0:USTF0",1752687416212,1.70309816,119690.0,119680.0,0.255639]
["bitfinex-derivatives","BTCF0:USTF0",1752687416612,1.70309816,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687417013,0.6861568,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687417214,1.2807168,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687417913,0.7807168,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687418111,0.7807568,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687418310,1.20313816,119690.0,119680.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1752687418711,1.20313816,119690.0,119680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1752687419220,1.20313816,119690.0,119680.0,0.224699]
["bitfinex-derivatives","BTCF0:USTF0",1752687419420,1.20313816,119690.0,119680.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1752687419720,1.20313816,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687420016,0.7807568,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687422207,0.78057945,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687422412,1.20296081,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687422813,0.78057945,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687423012,1.20296081,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687423217,0.78057945,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687423419,1.20296081,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687424218,0.78057945,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687424417,1.20296081,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687424715,0.613652,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687424920,0.7806771,119690.0,119680.0,0.68102036]
["bitfinex-derivatives","BTCF0:USTF0",1752687425117,0.613652,119690.0,119680.0,0.68102036]
["bitfinex-derivatives","BTCF0:USTF0",1752687425416,0.019132,119690.0,119680.0,0.740494]
["bitfinex-derivatives","BTCF0:USTF0",1752687425616,0.613612,119690.0,119680.0,0.68102036]
["bitfinex-derivatives","BTCF0:USTF0",1752687426221,0.7806371,119690.0,119680.0,0.68102036]
["bitfinex-derivatives","BTCF0:USTF0",1752687426423,0.7806371,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687427016,1.20301846,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687427616,1.70301846,119690.0,119680.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1752687427819,1.70301846,119690.0,119680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752687429322,1.10853846,119690.0,119680.0,0.242259]
["bitfinex-derivatives","BTCF0:USTF0",1752687429518,0.7805971,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687429825,1.20301846,119690.0,119680.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1752687430225,1.20301846,119690.0,119680.0,0.254639]
["bitfinex-derivatives","BTCF0:USTF0",1752687430628,1.20301846,119690.0,119680.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1752687430926,1.70301846,119690.0,119680.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1752687431122,1.2806371,119690.0,119680.0,0.220699]
["bitfinex-derivatives","BTCF0:USTF0",1752687431327,1.70301846,119690.0,119680.0,0.220699]
["bitfinex-derivatives","BTCF0:USTF0",1752687431833,1.70301846,119690.0,119680.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752687432227,1.28064737,119690.0,119680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687432433,1.70302873,119690.0,119680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687433022,1.68408646,119690.0,119680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687433224,1.28006389,119690.0,119680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687433428,1.70244525,119690.0,119680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687433834,1.28006389,119690.0,119680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687434034,0.167053,119670.0,119660.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1752687434238,0.167067,119660.0,119650.0,0.39525234]
["bitfinex-derivatives","BTCF0:USTF0",1752687434539,0.58944836,119660.0,119650.0,0.31171374]
["bitfinex-derivatives","BTCF0:USTF0",1752687434731,0.167067,119660.0,119650.0,0.31171374]
["bitfinex-derivatives","BTCF0:USTF0",1752687434928,0.58944836,119660.0,119650.0,0.31171374]
["bitfinex-derivatives","BTCF0:USTF0",1752687435229,0.167067,119660.0,119650.0,0.2372201]
["bitfinex-derivatives","BTCF0:USTF0",1752687435430,0.58944836,119660.0,119650.0,0.2372201]
["bitfinex-derivatives","BTCF0:USTF0",1752687435635,0.58944836,119660.0,119650.0,0.31171374]
["bitfinex-derivatives","BTCF0:USTF0",1752687435830,0.167067,119660.0,119650.0,0.31171374]
["bitfinex-derivatives","BTCF0:USTF0",1752687436036,0.167067,119660.0,119650.0,0.31471374]
["bitfinex-derivatives","BTCF0:USTF0",1752687436235,0.7615864,119660.0,119650.0,0.39824864]
["bitfinex-derivatives","BTCF0:USTF0",1752687436430,0.7615864,119660.0,119650.0,0.8623992]
["bitfinex-derivatives","BTCF0:USTF0",1752687436431,4e-05,119660.0,119650.0,0.8623992]
["bitfinex-derivatives","BTCF0:USTF0",1752687436635,0.59708,119660.0,119650.0,0.8623992]
["bitfinex-derivatives","BTCF0:USTF0",1752687436835,0.59696,119660.0,119650.0,0.3805442]
["bitfinex-derivatives","BTCF0:USTF0",1752687437041,0.59696,119660.0,119650.0,0.80292556]
["bitfinex-derivatives","BTCF0:USTF0",1752687437237,0.59696,119660.0,119650.0,0.3805442]
["bitfinex-derivatives","BTCF0:USTF0",1752687437433,0.7640265,119660.0,119650.0,0.80292556]
["bitfinex-derivatives","BTCF0:USTF0",1752687438138,0.7640265,119660.0,119650.0,0.76115636]
["bitfinex-derivatives","BTCF0:USTF0",1752687438335,0.7640265,119660.0,119650.0,0.338775]
["bitfinex-derivatives","BTCF0:USTF0",1752687440036,0.7640665,119660.0,119650.0,0.338775]
["bitfinex-derivatives","BTCF0:USTF0",1752687441842,0.7640666,119660.0,119650.0,0.76115636]
["bitfinex-derivatives","BTCF0:USTF0",1752687442438,0.7640666,119660.0,119650.0,0.338775]
["bitfinex-derivatives","BTCF0:USTF0",1752687443144,0.7640666,119660.0,119650.0,0.76115636]
["bitfinex-derivatives","BTCF0:USTF0",1752687443345,0.7640666,119660.0,119650.0,0.338775]
["bitfinex-derivatives","BTCF0:USTF0",1752687443844,1.18644796,119660.0,119650.0,0.2970072]
["bitfinex-derivatives","BTCF0:USTF0",1752687444242,1.18644796,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752687444638,1.68644796,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752687445634,1.2640666,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752687445838,0.1670805,119650.0,119640.0,0.2975584]
["bitfinex-derivatives","BTCF0:USTF0",1752687446141,0.77004523,119660.0,119650.0,0.1984605]
["bitfinex-derivatives","BTCF0:USTF0",1752687446346,0.78653753,119660.0,119650.0,0.67463186]
["bitfinex-derivatives","BTCF0:USTF0",1752687446947,0.78553753,119660.0,119650.0,0.67463186]
["bitfinex-derivatives","BTCF0:USTF0",1752687447141,0.78553753,119660.0,119650.0,0.2522505]
["bitfinex-derivatives","BTCF0:USTF0",1752687447645,0.78653753,119660.0,119650.0,0.2522505]
["bitfinex-derivatives","BTCF0:USTF0",1752687448249,1.20891889,119660.0,119650.0,0.2522505]
["bitfinex-derivatives","BTCF0:USTF0",1752687448444,0.6670805,119650.0,119640.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1752687448646,1.08946186,119650.0,119640.0,0.2208845]
["bitfinex-derivatives","BTCF0:USTF0",1752687449150,0.6670805,119650.0,119640.0,0.2208845]
["bitfinex-derivatives","BTCF0:USTF0",1752687449544,0.6670805,119650.0,119640.0,0.2522645]
["bitfinex-derivatives","BTCF0:USTF0",1752687449745,0.7674405,119650.0,119640.0,0.67464586]
["bitfinex-derivatives","BTCF0:USTF0",1752687450345,0.7674405,119650.0,119640.0,0.67564586]
["bitfinex-derivatives","BTCF0:USTF0",1752687450653,0.7674405,119650.0,119640.0,0.2532645]
["bitfinex-derivatives","BTCF0:USTF0",1752687450852,0.7674405,119650.0,119640.0,0.67584586]
["bitfinex-derivatives","BTCF0:USTF0",1752687451852,0.7674405,119650.0,119640.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1752687452253,0.7674405,119650.0,119640.0,0.67584586]
["bitfinex-derivatives","BTCF0:USTF0",1752687452554,0.7674405,119650.0,119640.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1752687453950,0.7674805,119650.0,119640.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1752687456253,1.18986186,119650.0,119640.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1752687456754,0.7674805,119650.0,119640.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1752687457352,0.7674805,119650.0,119640.0,0.67584586]
["bitfinex-derivatives","BTCF0:USTF0",1752687458057,0.1671082,119630.0,119620.0,0.31529174]
["bitfinex-derivatives","BTCF0:USTF0",1752687458255,1.18972956,119630.0,119620.0,0.3313084]
["bitfinex-derivatives","BTCF0:USTF0",1752687458450,1.18972956,119630.0,119620.0,0.3358384]
["bitfinex-derivatives","BTCF0:USTF0",1752687458659,1.25568243,119630.0,119620.0,0.2185678]
["bitfinex-derivatives","BTCF0:USTF0",1752687458856,1.25568243,119630.0,119620.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752687459150,0.83330107,119630.0,119620.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752687459350,1.25568243,119630.0,119620.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752687459946,0.83330107,119630.0,119620.0,0.2372721]
["bitfinex-derivatives","BTCF0:USTF0",1752687460147,1.25568243,119630.0,119620.0,0.2372721]
["bitfinex-derivatives","BTCF0:USTF0",1752687460353,0.83330107,119630.0,119620.0,0.2372721]
["bitfinex-derivatives","BTCF0:USTF0",1752687460551,1.25568243,119630.0,119620.0,0.2209121]
["bitfinex-derivatives","BTCF0:USTF0",1752687460759,1.25568243,119630.0,119620.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1752687460948,1.32875555,119630.0,119620.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752687461353,0.167136,119610.0,119600.0,0.3021725]
["bitfinex-derivatives","BTCF0:USTF0",1752687461552,0.770576,119610.0,119600.0,0.3021725]
["bitfinex-derivatives","BTCF0:USTF0",1752687461956,0.770576,119610.0,119600.0,1.8335525]
["bitfinex-derivatives","BTCF0:USTF0",1752687462156,0.770576,119610.0,119600.0,1.7499799]
["bitfinex-derivatives","BTCF0:USTF0",1752687462361,0.770576,119610.0,119600.0,1.71861]
["bitfinex-derivatives","BTCF0:USTF0",1752687462557,0.770576,119610.0,119600.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752687463060,1.26603048,119610.0,119600.0,1.71861]
["bitfinex-derivatives","BTCF0:USTF0",1752687463254,1.26603048,119610.0,119600.0,1.72094]
["bitfinex-derivatives","BTCF0:USTF0",1752687463459,1.26603048,119610.0,119600.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1752687463660,0.770576,119610.0,119600.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1752687465258,1.26603048,119610.0,119600.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752687465461,1.26603048,119610.0,119600.0,0.2140799]
["bitfinex-derivatives","BTCF0:USTF0",1752687466151,1.26603048,119610.0,119600.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752687466556,1.26603048,119610.0,119600.0,0.2140799]
["bitfinex-derivatives","BTCF0:USTF0",1752687466760,1.26603048,119610.0,119600.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752687467163,0.1671499,119600.0,119590.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1752687467362,1.18143283,119600.0,119590.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1752687467762,1.18143283,119600.0,119590.0,0.2360238]
["bitfinex-derivatives","BTCF0:USTF0",1752687468162,0.68597835,119600.0,119590.0,0.2360238]
["bitfinex-derivatives","BTCF0:USTF0",1752687468460,1.18143283,119600.0,119590.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1752687468662,0.68597835,119600.0,119590.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1752687468862,1.18143283,119600.0,119590.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1752687469560,1.18143283,119600.0,119590.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1752687469766,0.1671639,119590.0,119580.0,0.05146779]
["bitfinex-derivatives","BTCF0:USTF0",1752687469968,1.27237838,119590.0,119580.0,0.04686779]
["bitfinex-derivatives","BTCF0:USTF0",1752687470160,1.27237838,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687470763,1.27237838,119590.0,119580.0,0.16731559]
["bitfinex-derivatives","BTCF0:USTF0",1752687471262,1.27237838,119590.0,119580.0,0.21404559]
["bitfinex-derivatives","BTCF0:USTF0",1752687471561,0.1671639,119590.0,119580.0,0.25203559]
["bitfinex-derivatives","BTCF0:USTF0",1752687471765,1.34178785,119600.0,119590.0,0.1830238]
["bitfinex-derivatives","BTCF0:USTF0",1752687471960,1.34178785,119600.0,119590.0,0.74733828]
["bitfinex-derivatives","BTCF0:USTF0",1752687472160,1.95110785,119600.0,119590.0,0.74733828]
["bitfinex-derivatives","BTCF0:USTF0",1752687472364,1.95110785,119600.0,119590.0,0.2518838]
["bitfinex-derivatives","BTCF0:USTF0",1752687474164,1.34178785,119600.0,119590.0,0.2518838]
["bitfinex-derivatives","BTCF0:USTF0",1752687474470,1.95150785,119600.0,119590.0,0.74733828]
["bitfinex-derivatives","BTCF0:USTF0",1752687474666,1.95150785,119600.0,119590.0,0.2518838]
["bitfinex-derivatives","BTCF0:USTF0",1752687478462,2.44696233,119600.0,119590.0,0.2518838]
["bitfinex-derivatives","BTCF0:USTF0",1752687478860,2.44696233,119600.0,119590.0,0.2520838]
["bitfinex-derivatives","BTCF0:USTF0",1752687479368,2.44796233,119600.0,119590.0,0.2520838]
["bitfinex-derivatives","BTCF0:USTF0",1752687479569,1.95250785,119600.0,119590.0,0.2520838]
["bitfinex-derivatives","BTCF0:USTF0",1752687480571,2.94796233,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687482671,2.45250785,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687482971,2.94796233,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687483669,2.94796233,119600.0,119590.0,0.2140939]
["bitfinex-derivatives","BTCF0:USTF0",1752687483969,2.94796233,119600.0,119590.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1752687485571,2.94796233,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687486459,2.45250785,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687486659,2.94796233,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687487060,3.61064881,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687487265,0.1671639,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687487471,0.66261838,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687488474,0.66265838,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687488774,1.16265838,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687488974,1.32990638,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687489676,1.33090638,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687490080,1.33094638,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687490978,1.34766897,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687491178,1.78782097,119590.0,119580.0,0.21864569]
["bitfinex-derivatives","BTCF0:USTF0",1752687491472,1.29204649,119590.0,119580.0,0.23686569]
["bitfinex-derivatives","BTCF0:USTF0",1752687491676,1.29204649,119590.0,119580.0,0.25203569]
["bitfinex-derivatives","BTCF0:USTF0",1752687492268,1.78750097,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687492573,1.78750097,119590.0,119580.0,0.05146779]
["bitfinex-derivatives","BTCF0:USTF0",1752687492875,1.78750097,119590.0,119580.0,0.21864569]
["bitfinex-derivatives","BTCF0:USTF0",1752687493463,1.18042097,119590.0,119580.0,0.22100569]
["bitfinex-derivatives","BTCF0:USTF0",1752687493763,1.18042097,119590.0,119580.0,0.25203569]
["bitfinex-derivatives","BTCF0:USTF0",1752687493968,1.29160649,119590.0,119580.0,0.25203569]
["bitfinex-derivatives","BTCF0:USTF0",1752687494375,1.29160649,119590.0,119580.0,0.08485779]
["bitfinex-derivatives","BTCF0:USTF0",1752687494570,1.29160649,119590.0,119580.0,0.05382779]
["bitfinex-derivatives","BTCF0:USTF0",1752687494770,1.78706097,119590.0,119580.0,0.05382779]
["bitfinex-derivatives","BTCF0:USTF0",1752687494971,1.78705569,119590.0,119580.0,0.05382779]
["bitfinex-derivatives","BTCF0:USTF0",1752687495276,1.77033838,119590.0,119580.0,0.05382779]
["bitfinex-derivatives","BTCF0:USTF0",1752687495575,1.78705546,119590.0,119580.0,0.04686779]
["bitfinex-derivatives","BTCF0:USTF0",1752687495777,1.77033838,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687496274,1.78705633,119590.0,119580.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1752687497977,1.78705633,119590.0,119580.0,0.22026569]
["bitfinex-derivatives","BTCF0:USTF0",1752687498277,1.77033838,119590.0,119580.0,0.05308779]
["bitfinex-derivatives","BTCF0:USTF0",1752687498478,1.77029838,119590.0,119580.0,0.05308779]
["bitfinex-derivatives","BTCF0:USTF0",1752687499173,1.77029838,119590.0,119580.0,0.05551779]
["bitfinex-derivatives","BTCF0:USTF0",1752687499476,1.2748439,119590.0,119580.0,0.25519569]
["bitfinex-derivatives","BTCF0:USTF0",1752687499675,1.77029838,119590.0,119580.0,0.08801779]
["bitfinex-derivatives","BTCF0:USTF0",1752687499876,1.77029838,119590.0,119580.0,0.25519569]
["bitfinex-derivatives","BTCF0:USTF0",1752687500077,1.2748439,119590.0,119580.0,0.25519569]
["bitfinex-derivatives","BTCF0:USTF0",1752687500271,1.77029838,119590.0,119580.0,0.25519569]
["bitfinex-derivatives","BTCF0:USTF0",1752687500471,1.2748439,119590.0,119580.0,0.25519569]
["bitfinex-derivatives","BTCF0:USTF0",1752687500671,1.77029838,119590.0,119580.0,0.25519569]
["bitfinex-derivatives","BTCF0:USTF0",1752687502380,0.7741239,119590.0,119580.0,0.29985916]
["bitfinex-derivatives","BTCF0:USTF0",1752687502969,0.00108,119590.0,119580.0,0.29985916]
["bitfinex-derivatives","BTCF0:USTF0",1752687503175,0.6066,119590.0,119580.0,0.29985916]
["bitfinex-derivatives","BTCF0:USTF0",1752687503375,0.6066,119590.0,119580.0,0.79531364]
["bitfinex-derivatives","BTCF0:USTF0",1752687504081,0.7737639,119590.0,119580.0,0.79531364]
["bitfinex-derivatives","BTCF0:USTF0",1752687504283,0.7737639,119590.0,119580.0,0.30005916]
["bitfinex-derivatives","BTCF0:USTF0",1752687504781,0.7737639,119590.0,119580.0,0.79551364]
["bitfinex-derivatives","BTCF0:USTF0",1752687506882,0.7737639,119590.0,119580.0,0.30005916]
["bitfinex-derivatives","BTCF0:USTF0",1752687508183,0.7737639,119590.0,119580.0,0.79551364]
["bitfinex-derivatives","BTCF0:USTF0",1752687508574,0.7737639,119590.0,119580.0,0.79562393]
["bitfinex-derivatives","BTCF0:USTF0",1752687508776,0.6066,119590.0,119580.0,0.79562393]
["bitfinex-derivatives","BTCF0:USTF0",1752687509281,0.00108,119590.0,119580.0,0.79562393]
["bitfinex-derivatives","BTCF0:USTF0",1752687509584,0.60492,119590.0,119580.0,0.79562393]
["bitfinex-derivatives","BTCF0:USTF0",1752687510178,0.60492,119590.0,119580.0,0.75096046]
["bitfinex-derivatives","BTCF0:USTF0",1752687510384,0.60468,119590.0,119580.0,0.75096046]
["bitfinex-derivatives","BTCF0:USTF0",1752687511281,0.60368,119590.0,119580.0,0.75196046]
["bitfinex-derivatives","BTCF0:USTF0",1752687513683,8e-05,119590.0,119580.0,1.16920846]
["bitfinex-derivatives","BTCF0:USTF0",1752687513984,8e-05,119590.0,119580.0,1.24352468]
["bitfinex-derivatives","BTCF0:USTF0",1752687516389,0.6026,119600.0,119590.0,0.2503841]
["bitfinex-derivatives","BTCF0:USTF0",1752687516690,0.1671362,119610.0,119600.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1752687516889,0.7690662,119610.0,119600.0,0.2552301]
["bitfinex-derivatives","BTCF0:USTF0",1752687517189,0.7690662,119610.0,119600.0,0.31496809]
["bitfinex-derivatives","BTCF0:USTF0",1752687517388,0.7690662,119610.0,119600.0,0.32347833]
["bitfinex-derivatives","BTCF0:USTF0",1752687519086,0.7700662,119610.0,119600.0,0.32347833]
["bitfinex-derivatives","BTCF0:USTF0",1752687520191,0.7700662,119610.0,119600.0,0.26374034]
["bitfinex-derivatives","BTCF0:USTF0",1752687520391,0.7700662,119610.0,119600.0,0.30849216]
["bitfinex-derivatives","BTCF0:USTF0",1752687520593,0.00113,119610.0,119600.0,0.80394459]
["bitfinex-derivatives","BTCF0:USTF0",1752687520793,0.60345,119610.0,119600.0,0.81893281]
["bitfinex-derivatives","BTCF0:USTF0",1752687520990,0.60332,119610.0,119600.0,0.81893281]
["bitfinex-derivatives","BTCF0:USTF0",1752687521392,0.60336,119610.0,119600.0,0.81893281]
["bitfinex-derivatives","BTCF0:USTF0",1752687522393,0.60336,119610.0,119600.0,0.81883185]
["bitfinex-derivatives","BTCF0:USTF0",1752687525295,0.60336,119610.0,119600.0,0.88441237]
["bitfinex-derivatives","BTCF0:USTF0",1752687525797,0.60236,119610.0,119600.0,0.88441237]
["bitfinex-derivatives","BTCF0:USTF0",1752687527098,0.60236,119610.0,119600.0,0.79672079]
["bitfinex-derivatives","BTCF0:USTF0",1752687527692,1.19239885,119610.0,119600.0,0.1967976]
["bitfinex-derivatives","BTCF0:USTF0",1752687527888,1.19239885,119610.0,119600.0,0.11873052]
["bitfinex-derivatives","BTCF0:USTF0",1752687528198,1.19023885,119610.0,119600.0,0.28588052]
["bitfinex-derivatives","BTCF0:USTF0",1752687528392,0.767546,119610.0,119600.0,0.30387052]
["bitfinex-derivatives","BTCF0:USTF0",1752687528594,0.767546,119610.0,119600.0,0.31924052]
["bitfinex-derivatives","BTCF0:USTF0",1752687528789,0.767546,119610.0,119600.0,0.32770783]
["bitfinex-derivatives","BTCF0:USTF0",1752687529196,0.767546,119610.0,119600.0,0.37241491]
["bitfinex-derivatives","BTCF0:USTF0",1752687530403,0.167306,119610.0,119600.0,0.37241491]
["bitfinex-derivatives","BTCF0:USTF0",1752687530596,0.767106,119610.0,119600.0,0.86789721]
["bitfinex-derivatives","BTCF0:USTF0",1752687530799,0.767106,119610.0,119600.0,0.37241491]
["bitfinex-derivatives","BTCF0:USTF0",1752687530999,0.59972,119610.0,119600.0,0.86789721]
["bitfinex-derivatives","BTCF0:USTF0",1752687531504,0.7668561,119610.0,119600.0,0.86789721]
["bitfinex-derivatives","BTCF0:USTF0",1752687531706,0.7669861,119610.0,119600.0,1.16249721]
["bitfinex-derivatives","BTCF0:USTF0",1752687532105,0.1673061,119610.0,119600.0,0.66701491]
["bitfinex-derivatives","BTCF0:USTF0",1752687532305,0.7665461,119610.0,119600.0,0.66701491]
["bitfinex-derivatives","BTCF0:USTF0",1752687532605,0.59941,119610.0,119600.0,0.66701491]
["bitfinex-derivatives","BTCF0:USTF0",1752687532806,0.7665461,119610.0,119600.0,0.66701491]
["bitfinex-derivatives","BTCF0:USTF0",1752687533001,0.7665461,119610.0,119600.0,0.62230783]
["bitfinex-derivatives","BTCF0:USTF0",1752687533207,0.59941,119610.0,119600.0,0.66705176]
["bitfinex-derivatives","BTCF0:USTF0",1752687534505,0.59941,119610.0,119600.0,1.16253406]
["bitfinex-derivatives","BTCF0:USTF0",1752687537203,0.59941,119610.0,119600.0,1.17742716]
["bitfinex-derivatives","BTCF0:USTF0",1752687537908,1.2620283,119610.0,119600.0,0.62230783]
["bitfinex-derivatives","BTCF0:USTF0",1752687538303,0.766546,119610.0,119600.0,0.62230783]
["bitfinex-derivatives","BTCF0:USTF0",1752687539314,0.766546,119610.0,119600.0,0.68194486]
["bitfinex-derivatives","BTCF0:USTF0",1752687539513,4e-05,119610.0,119600.0,1.17742716]
["bitfinex-derivatives","BTCF0:USTF0",1752687539712,0.59824,119610.0,119600.0,1.17742716]
["bitfinex-derivatives","BTCF0:USTF0",1752687540916,4e-05,119610.0,119600.0,1.17742716]
["bitfinex-derivatives","BTCF0:USTF0",1752687541110,0.59756,119610.0,119600.0,1.17742716]
["bitfinex-derivatives","BTCF0:USTF0",1752687542212,4e-05,119610.0,119600.0,1.77626716]
["bitfinex-derivatives","BTCF0:USTF0",1752687542418,4e-05,119610.0,119600.0,1.22114783]
["bitfinex-derivatives","BTCF0:USTF0",1752687542715,4e-05,119610.0,119600.0,1.79094635]
["bitfinex-derivatives","BTCF0:USTF0",1752687543114,4e-05,119610.0,119600.0,1.22114783]
["bitfinex-derivatives","BTCF0:USTF0",1752687543422,4e-05,119610.0,119600.0,0.32770783]
["bitfinex-derivatives","BTCF0:USTF0",1752687544920,4e-05,119610.0,119600.0,0.82419013]
["bitfinex-derivatives","BTCF0:USTF0",1752687545720,4e-05,119610.0,119600.0,0.89850635]
["bitfinex-derivatives","BTCF0:USTF0",1752687546517,4e-05,119610.0,119600.0,1.06572235]
["bitfinex-derivatives","BTCF0:USTF0",1752687546822,4e-05,119610.0,119600.0,0.57024005]
["bitfinex-derivatives","BTCF0:USTF0",1752687547023,4e-05,119610.0,119600.0,1.06572235]
["bitfinex-derivatives","BTCF0:USTF0",1752687547222,4e-05,119610.0,119600.0,0.99140613]
["bitfinex-derivatives","BTCF0:USTF0",1752687547422,4e-05,119610.0,119600.0,1.06572235]
["bitfinex-derivatives","BTCF0:USTF0",1752687547623,4e-05,119610.0,119600.0,0.89850635]
["bitfinex-derivatives","BTCF0:USTF0",1752687547821,0.01839606,119620.0,119610.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1752687548022,0.01839606,119620.0,119610.0,0.82191452]
["bitfinex-derivatives","BTCF0:USTF0",1752687548223,0.59972,119630.0,119620.0,0.2471721]
["bitfinex-derivatives","BTCF0:USTF0",1752687548422,0.59972,119630.0,119620.0,0.31190034]
["bitfinex-derivatives","BTCF0:USTF0",1752687548624,0.59972,119630.0,119620.0,0.80738264]
["bitfinex-derivatives","BTCF0:USTF0",1752687548813,0.2506773,119650.0,119640.0,0.1670942]
["bitfinex-derivatives","BTCF0:USTF0",1752687549015,0.8106542,119650.0,119640.0,0.29197987]
["bitfinex-derivatives","BTCF0:USTF0",1752687549221,0.8106542,119650.0,119640.0,0.29690987]
["bitfinex-derivatives","BTCF0:USTF0",1752687550122,0.7688702,119650.0,119640.0,0.30536006]
["bitfinex-derivatives","BTCF0:USTF0",1752687550620,0.60479,119650.0,119640.0,0.30536006]
["bitfinex-derivatives","BTCF0:USTF0",1752687550826,0.7718702,119650.0,119640.0,0.30536006]
["bitfinex-derivatives","BTCF0:USTF0",1752687552320,0.7719902,119650.0,119640.0,0.30536006]
["bitfinex-derivatives","BTCF0:USTF0",1752687552727,1.2674725,119650.0,119640.0,0.26354987]
["bitfinex-derivatives","BTCF0:USTF0",1752687553121,1.2674725,119650.0,119640.0,0.25881987]
["bitfinex-derivatives","BTCF0:USTF0",1752687554027,1.2674725,119650.0,119640.0,0.26363987]
["bitfinex-derivatives","BTCF0:USTF0",1752687555032,0.79091875,119650.0,119640.0,0.26363987]
["bitfinex-derivatives","BTCF0:USTF0",1752687555223,1.28640105,119650.0,119640.0,0.26363987]
["bitfinex-derivatives","BTCF0:USTF0",1752687556928,1.21350499,119650.0,119640.0,0.26363987]
["bitfinex-derivatives","BTCF0:USTF0",1752687557232,1.21350499,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687557633,0.79091875,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687557834,1.21350499,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687558536,0.79091875,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687558735,1.21350499,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687559936,0.7719902,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687560334,1.19457644,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687560731,0.7719902,119650.0,119640.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687561037,1.19457644,119650.0,119640.0,1.7188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687561939,1.21298542,119650.0,119640.0,1.7188042]
["bitfinex-derivatives","BTCF0:USTF0",1752687562835,1.20117166,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687563139,1.38422542,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687563340,1.39241513,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687563642,1.22525513,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687564839,1.21706542,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687566136,1.04675522,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687566342,1.21383542,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687567136,1.23033037,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687567633,0.1671081,119630.0,119620.0,0.04483567]
["bitfinex-derivatives","BTCF0:USTF0",1752687567938,0.1671221,119620.0,119610.0,1.76468967]
["bitfinex-derivatives","BTCF0:USTF0",1752687568237,0.167136,119610.0,119600.0,0.04483567]
["bitfinex-derivatives","BTCF0:USTF0",1752687568434,1.19504224,119610.0,119600.0,0.04483567]
["bitfinex-derivatives","BTCF0:USTF0",1752687568743,1.69504224,119610.0,119600.0,0.04483567]
["bitfinex-derivatives","BTCF0:USTF0",1752687569038,1.69504224,119610.0,119600.0,0.21198567]
["bitfinex-derivatives","BTCF0:USTF0",1752687569340,1.69504224,119610.0,119600.0,0.25988567]
["bitfinex-derivatives","BTCF0:USTF0",1752687569840,1.272456,119610.0,119600.0,0.26470567]
["bitfinex-derivatives","BTCF0:USTF0",1752687570041,1.69504224,119610.0,119600.0,0.26470567]
["bitfinex-derivatives","BTCF0:USTF0",1752687570336,1.69504224,119610.0,119600.0,0.09755567]
["bitfinex-derivatives","BTCF0:USTF0",1752687570841,1.69504224,119610.0,119600.0,0.09273567]
["bitfinex-derivatives","BTCF0:USTF0",1752687571040,1.272456,119610.0,119600.0,0.09873567]
["bitfinex-derivatives","BTCF0:USTF0",1752687571243,1.69504224,119610.0,119600.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1752687571439,1.69504224,119610.0,119600.0,0.05083567]
["bitfinex-derivatives","BTCF0:USTF0",1752687571645,1.69504224,119610.0,119600.0,0.05583567]
["bitfinex-derivatives","BTCF0:USTF0",1752687571843,1.69504224,119610.0,119600.0,0.22298567]
["bitfinex-derivatives","BTCF0:USTF0",1752687572144,1.76133079,119610.0,119600.0,0.27088567]
["bitfinex-derivatives","BTCF0:USTF0",1752687572736,1.33818455,119610.0,119600.0,0.31114567]
["bitfinex-derivatives","BTCF0:USTF0",1752687573238,0.75201655,119610.0,119600.0,0.31114567]
["bitfinex-derivatives","BTCF0:USTF0",1752687573442,1.35649655,119610.0,119600.0,0.31114567]
["bitfinex-derivatives","BTCF0:USTF0",1752687573636,1.77908279,119610.0,119600.0,0.12742567]
["bitfinex-derivatives","BTCF0:USTF0",1752687573838,1.35649655,119610.0,119600.0,0.10373567]
["bitfinex-derivatives","BTCF0:USTF0",1752687574034,1.77908279,119610.0,119600.0,0.10373567]
["bitfinex-derivatives","BTCF0:USTF0",1752687574844,1.79535229,119610.0,119600.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1752687575043,1.79535229,119610.0,119600.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1752687576045,1.79535229,119610.0,119600.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1752687577140,1.17460279,119610.0,119600.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1752687577446,1.35629655,119610.0,119600.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1752687577746,1.77888279,119610.0,119600.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1752687577946,1.35629655,119610.0,119600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752687578147,1.77888279,119610.0,119600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752687578548,1.77888279,119610.0,119600.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752687578847,1.77888279,119610.0,119600.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1752687579048,1.77888279,119610.0,119600.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1752687579243,1.77888279,119610.0,119600.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1752687579747,1.77888279,119610.0,119600.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1752687581151,1.77888279,119610.0,119600.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1752687581851,1.77888279,119610.0,119600.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1752687582748,1.17460279,119610.0,119600.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1752687582947,1.77736279,119610.0,119600.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1752687583848,0.685728,119610.0,119600.0,0.68889624]
["bitfinex-derivatives","BTCF0:USTF0",1752687584353,1.287968,119610.0,119600.0,0.68889624]
["bitfinex-derivatives","BTCF0:USTF0",1752687584552,1.287968,119610.0,119600.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1752687584753,1.71055424,119610.0,119600.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1752687586454,1.71055424,119610.0,119600.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1752687586656,1.71055424,119610.0,119600.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1752687587355,1.71055424,119610.0,119600.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1752687587554,1.71055424,119610.0,119600.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1752687587855,1.287968,119610.0,119600.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1752687588249,0.018592,119610.0,119600.0,0.68693624]
["bitfinex-derivatives","BTCF0:USTF0",1752687588557,0.787208,119610.0,119600.0,0.68693624]
["bitfinex-derivatives","BTCF0:USTF0",1752687589456,0.620072,119610.0,119600.0,0.68693624]
["bitfinex-derivatives","BTCF0:USTF0",1752687589650,0.620072,119610.0,119600.0,0.73177191]
["bitfinex-derivatives","BTCF0:USTF0",1752687589852,0.787208,119610.0,119600.0,0.73177191]
["bitfinex-derivatives","BTCF0:USTF0",1752687591458,0.787208,119610.0,119600.0,0.30918567]
["bitfinex-derivatives","BTCF0:USTF0",1752687591660,0.787208,119610.0,119600.0,0.73177191]
["bitfinex-derivatives","BTCF0:USTF0",1752687592753,0.787208,119610.0,119600.0,0.68693624]
["bitfinex-derivatives","BTCF0:USTF0",1752687593256,0.620072,119610.0,119600.0,0.68693624]
["bitfinex-derivatives","BTCF0:USTF0",1752687593561,0.619392,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687593762,0.018592,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687593948,0.619032,119610.0,119600.0,1.16932072]
["bitfinex-derivatives","BTCF0:USTF0",1752687594259,0.619032,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687595361,0.786168,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687595660,0.619032,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687595862,0.786168,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687596161,0.619032,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687599363,0.786168,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687600564,0.619032,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687601463,0.786168,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687601863,0.619032,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687602462,0.786168,119610.0,119600.0,0.74673448]
["bitfinex-derivatives","BTCF0:USTF0",1752687604756,0.786168,119610.0,119600.0,0.32414824]
["bitfinex-derivatives","BTCF0:USTF0",1752687604958,1.20875424,119610.0,119600.0,0.12371824]
["bitfinex-derivatives","BTCF0:USTF0",1752687605162,1.70875424,119610.0,119600.0,0.05603531]
["bitfinex-derivatives","BTCF0:USTF0",1752687606570,1.70875424,119610.0,119600.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752687606772,1.71721076,119610.0,119600.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752687607272,1.71721076,119610.0,119600.0,0.05603531]
["bitfinex-derivatives","BTCF0:USTF0",1752687607662,1.71721076,119610.0,119600.0,0.05003531]
["bitfinex-derivatives","BTCF0:USTF0",1752687607867,1.71721076,119610.0,119600.0,0.04603531]
["bitfinex-derivatives","BTCF0:USTF0",1752687608169,1.71721076,119610.0,119600.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752687608369,1.70875424,119610.0,119600.0,0.04603531]
["bitfinex-derivatives","BTCF0:USTF0",1752687608770,1.70875424,119610.0,119600.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1752687609270,1.70875424,119610.0,119600.0,0.00129649]
["bitfinex-derivatives","BTCF0:USTF0",1752687609570,1.70875424,119610.0,119600.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1752687609872,1.70875424,119610.0,119600.0,0.00129649]
["bitfinex-derivatives","BTCF0:USTF0",1752687610372,1.70875424,119610.0,119600.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1752687610870,1.70875424,119610.0,119600.0,0.2132818]
["bitfinex-derivatives","BTCF0:USTF0",1752687611073,1.284048,119610.0,119600.0,0.2650618]
["bitfinex-derivatives","BTCF0:USTF0",1752687611273,1.284048,119610.0,119600.0,0.2983418]
["bitfinex-derivatives","BTCF0:USTF0",1752687612075,1.70663424,119610.0,119600.0,0.2650618]
["bitfinex-derivatives","BTCF0:USTF0",1752687612266,1.284048,119610.0,119600.0,0.0979118]
["bitfinex-derivatives","BTCF0:USTF0",1752687612468,1.70663424,119610.0,119600.0,0.0979118]
["bitfinex-derivatives","BTCF0:USTF0",1752687612773,1.70663424,119610.0,119600.0,0.2650618]
["bitfinex-derivatives","BTCF0:USTF0",1752687613073,1.70648721,119610.0,119600.0,0.2650618]
["bitfinex-derivatives","BTCF0:USTF0",1752687613373,1.70648721,119610.0,119600.0,0.0979118]
["bitfinex-derivatives","BTCF0:USTF0",1752687613972,1.70648721,119610.0,119600.0,0.2650618]
["bitfinex-derivatives","BTCF0:USTF0",1752687614272,1.70648721,119610.0,119600.0,0.0979118]
["bitfinex-derivatives","BTCF0:USTF0",1752687614473,1.70648721,119610.0,119600.0,0.2650618]
["bitfinex-derivatives","BTCF0:USTF0",1752687615676,1.70648721,119610.0,119600.0,0.2983118]
["bitfinex-derivatives","BTCF0:USTF0",1752687616672,1.68804224,119610.0,119600.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1752687616871,1.68804224,119610.0,119600.0,0.2983118]
["bitfinex-derivatives","BTCF0:USTF0",1752687617173,1.7043188,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687618579,1.68808224,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687618770,1.265496,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687618970,1.265496,119610.0,119600.0,0.67606273]
["bitfinex-derivatives","BTCF0:USTF0",1752687619875,1.265496,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687620078,0.667136,119610.0,119600.0,0.67606273]
["bitfinex-derivatives","BTCF0:USTF0",1752687620371,1.265496,119610.0,119600.0,0.67606273]
["bitfinex-derivatives","BTCF0:USTF0",1752687621076,1.265496,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687621278,1.265496,119610.0,119600.0,0.67606273]
["bitfinex-derivatives","BTCF0:USTF0",1752687622778,1.265496,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687623482,1.265496,119610.0,119600.0,0.2983118]
["bitfinex-derivatives","BTCF0:USTF0",1752687623675,1.265496,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687624477,0.765456,119610.0,119600.0,0.67606273]
["bitfinex-derivatives","BTCF0:USTF0",1752687624676,0.765456,119610.0,119600.0,0.72089804]
["bitfinex-derivatives","BTCF0:USTF0",1752687625185,0.765456,119610.0,119600.0,0.2983118]
["bitfinex-derivatives","BTCF0:USTF0",1752687625380,0.765456,119610.0,119600.0,0.72089804]
["bitfinex-derivatives","BTCF0:USTF0",1752687625774,0.765456,119610.0,119600.0,0.25347649]
["bitfinex-derivatives","BTCF0:USTF0",1752687626376,0.765456,119610.0,119600.0,0.2983118]
["bitfinex-derivatives","BTCF0:USTF0",1752687627184,0.765456,119610.0,119600.0,0.67606273]
["bitfinex-derivatives","BTCF0:USTF0",1752687627382,0.59832,119610.0,119600.0,0.72092672]
["bitfinex-derivatives","BTCF0:USTF0",1752687627584,0.765456,119610.0,119600.0,0.72092672]
["bitfinex-derivatives","BTCF0:USTF0",1752687627784,0.625348,119620.0,119600.0,0.84628272]
["bitfinex-derivatives","BTCF0:USTF0",1752687627981,0.765456,119610.0,119600.0,0.80185873]
["bitfinex-derivatives","BTCF0:USTF0",1752687628376,0.625348,119620.0,119610.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1752687628377,0.750698,119620.0,119610.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1752687628584,0.73264167,119630.0,119620.0,0.2534921]
["bitfinex-derivatives","BTCF0:USTF0",1752687628782,1.37269957,119630.0,119620.0,0.2534921]
["bitfinex-derivatives","BTCF0:USTF0",1752687629387,1.38898083,119630.0,119620.0,0.2534921]
["bitfinex-derivatives","BTCF0:USTF0",1752687629589,1.38898083,119630.0,119620.0,0.253492]
["bitfinex-derivatives","BTCF0:USTF0",1752687630090,1.81156707,119630.0,119620.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1752687630486,1.81156707,119630.0,119620.0,0.2534921]
["bitfinex-derivatives","BTCF0:USTF0",1752687631079,1.38898083,119630.0,119620.0,0.2534921]
["bitfinex-derivatives","BTCF0:USTF0",1752687631278,1.39098083,119630.0,119620.0,0.2534921]
["bitfinex-derivatives","BTCF0:USTF0",1752687632590,1.37469957,119630.0,119620.0,0.28341419]
["bitfinex-derivatives","BTCF0:USTF0",1752687634001,1.37469957,119630.0,119620.0,0.29187789]
["bitfinex-derivatives","BTCF0:USTF0",1752687634300,1.37469957,119630.0,119620.0,0.30682225]
["bitfinex-derivatives","BTCF0:USTF0",1752687635001,1.37469957,119630.0,119620.0,0.29835855]
["bitfinex-derivatives","BTCF0:USTF0",1752687635202,1.79728581,119630.0,119620.0,0.11536645]
["bitfinex-derivatives","BTCF0:USTF0",1752687635498,1.79728581,119630.0,119620.0,0.11298645]
["bitfinex-derivatives","BTCF0:USTF0",1752687636204,1.79728581,119630.0,119620.0,0.28010845]
["bitfinex-derivatives","BTCF0:USTF0",1752687636405,0.6691156,119630.0,119620.0,0.72094469]
["bitfinex-derivatives","BTCF0:USTF0",1752687636599,0.1691156,119630.0,119620.0,0.72094469]
["bitfinex-derivatives","BTCF0:USTF0",1752687636805,0.7672756,119630.0,119620.0,0.67607824]
["bitfinex-derivatives","BTCF0:USTF0",1752687637005,0.7672756,119630.0,119620.0,0.72094163]
["bitfinex-derivatives","BTCF0:USTF0",1752687637198,0.7672756,119630.0,119620.0,0.72938673]
["bitfinex-derivatives","BTCF0:USTF0",1752687637804,0.7652756,119630.0,119620.0,0.72938673]
["bitfinex-derivatives","BTCF0:USTF0",1752687638005,0.7662756,119630.0,119620.0,0.72938673]
["bitfinex-derivatives","BTCF0:USTF0",1752687639404,0.7662756,119630.0,119620.0,0.30680049]
["bitfinex-derivatives","BTCF0:USTF0",1752687639599,0.7662756,119630.0,119620.0,0.72938673]
["bitfinex-derivatives","BTCF0:USTF0",1752687639801,0.7662756,119630.0,119620.0,0.30680049]
["bitfinex-derivatives","BTCF0:USTF0",1752687640006,0.7662756,119630.0,119620.0,0.72938673]
["bitfinex-derivatives","BTCF0:USTF0",1752687641911,0.7662756,119630.0,119620.0,0.72958673]
["bitfinex-derivatives","BTCF0:USTF0",1752687642211,0.7662756,119630.0,119620.0,0.30700049]
["bitfinex-derivatives","BTCF0:USTF0",1752687642413,0.7662756,119630.0,119620.0,0.72958673]
["bitfinex-derivatives","BTCF0:USTF0",1752687642604,1.18886184,119630.0,119620.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1752687642806,1.68886184,119630.0,119620.0,0.03007457]
["bitfinex-derivatives","BTCF0:USTF0",1752687643107,0.667122,119620.0,119610.0,0.04486339]
["bitfinex-derivatives","BTCF0:USTF0",1752687643308,0.1671359,119610.0,119600.0,0.04495988]
["bitfinex-derivatives","BTCF0:USTF0",1752687643510,1.18780214,119610.0,119600.0,0.04495988]
["bitfinex-derivatives","BTCF0:USTF0",1752687643714,1.18780214,119610.0,119600.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752687644017,1.68780214,119610.0,119600.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752687644210,1.68780214,119610.0,119600.0,0.04492667]
["bitfinex-derivatives","BTCF0:USTF0",1752687645217,1.2652159,119610.0,119600.0,0.04692667]
["bitfinex-derivatives","BTCF0:USTF0",1752687645404,1.68780214,119610.0,119600.0,0.04692667]
["bitfinex-derivatives","BTCF0:USTF0",1752687645608,1.68780214,119610.0,119600.0,0.09301667]
["bitfinex-derivatives","BTCF0:USTF0",1752687645811,1.68780214,119610.0,119600.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1752687646310,1.2651759,119610.0,119600.0,0.26606657]
["bitfinex-derivatives","BTCF0:USTF0",1752687646515,1.2651759,119610.0,119600.0,0.25449639]
["bitfinex-derivatives","BTCF0:USTF0",1752687647216,1.2651759,119610.0,119600.0,0.31429463]
["bitfinex-derivatives","BTCF0:USTF0",1752687647817,1.2651759,119610.0,119600.0,0.14714473]
["bitfinex-derivatives","BTCF0:USTF0",1752687648020,1.68776214,119610.0,119600.0,0.11388473]
["bitfinex-derivatives","BTCF0:USTF0",1752687649818,1.68776214,119610.0,119600.0,0.28103463]
["bitfinex-derivatives","BTCF0:USTF0",1752687650317,1.2651759,119610.0,119600.0,0.28103463]
["bitfinex-derivatives","BTCF0:USTF0",1752687650612,1.68776214,119610.0,119600.0,0.28103463]
["bitfinex-derivatives","BTCF0:USTF0",1752687652319,1.68776214,119610.0,119600.0,0.11388473]
["bitfinex-derivatives","BTCF0:USTF0",1752687654924,1.2651759,119610.0,119600.0,0.11388473]
["bitfinex-derivatives","BTCF0:USTF0",1752687655114,1.68776214,119610.0,119600.0,0.11388473]
["bitfinex-derivatives","BTCF0:USTF0",1752687655621,0.23097781,119590.0,119580.0,0.02744401]
["bitfinex-derivatives","BTCF0:USTF0",1752687655921,0.7125578,119580.0,119570.0,0.1720918]
["bitfinex-derivatives","BTCF0:USTF0",1752687656109,1.13514404,119580.0,119570.0,0.1744018]
["bitfinex-derivatives","BTCF0:USTF0",1752687656309,1.13514404,119580.0,119570.0,0.1902418]
["bitfinex-derivatives","BTCF0:USTF0",1752687656614,0.7125578,119580.0,119570.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1752687656816,0.7103678,119580.0,119570.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1752687657011,0.6835078,119580.0,119570.0,0.62793804]
["bitfinex-derivatives","BTCF0:USTF0",1752687657217,0.7815078,119580.0,119570.0,0.62793804]
["bitfinex-derivatives","BTCF0:USTF0",1752687657526,0.31238521,119590.0,119580.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1752687657723,0.91038521,119590.0,119580.0,0.29827459]
["bitfinex-derivatives","BTCF0:USTF0",1752687658223,0.91038521,119590.0,119580.0,0.72086083]
["bitfinex-derivatives","BTCF0:USTF0",1752687660622,0.80342781,119590.0,119580.0,0.72086083]
["bitfinex-derivatives","BTCF0:USTF0",1752687660822,0.80342781,119590.0,119580.0,0.72106083]
["bitfinex-derivatives","BTCF0:USTF0",1752687661415,0.80342781,119590.0,119580.0,0.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1752687662019,0.03826391,119590.0,119580.0,0.2536278]
["bitfinex-derivatives","BTCF0:USTF0",1752687662317,0.80342781,119590.0,119580.0,0.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1752687663223,0.80342781,119590.0,119580.0,0.72102157]
["bitfinex-derivatives","BTCF0:USTF0",1752687665227,0.7849939,119590.0,119580.0,0.72102157]
["bitfinex-derivatives","BTCF0:USTF0",1752687665724,0.7814939,119590.0,119580.0,0.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1752687666023,0.7814939,119590.0,119580.0,0.2536278]
["bitfinex-derivatives","BTCF0:USTF0",1752687666227,0.7849939,119590.0,119580.0,0.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1752687666722,0.7814939,119590.0,119580.0,0.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1752687666921,0.3158912,119600.0,119590.0,0.1671639]
["bitfinex-derivatives","BTCF0:USTF0",1752687667126,0.8068711,119600.0,119590.0,0.72099546]
["bitfinex-derivatives","BTCF0:USTF0",1752687667324,0.8068711,119600.0,119590.0,0.73592749]
["bitfinex-derivatives","BTCF0:USTF0",1752687667626,0.7650699,119600.0,119590.0,0.73592749]
["bitfinex-derivatives","BTCF0:USTF0",1752687668824,0.7660699,119600.0,119590.0,0.73592749]
["bitfinex-derivatives","BTCF0:USTF0",1752687669527,0.7650699,119600.0,119590.0,0.73592749]
["bitfinex-derivatives","BTCF0:USTF0",1752687671533,0.59792,119600.0,119590.0,0.73592749]
["bitfinex-derivatives","BTCF0:USTF0",1752687671726,0.59792,119600.0,119590.0,0.73595581]
["bitfinex-derivatives","BTCF0:USTF0",1752687671926,0.7650699,119600.0,119590.0,0.67620014]
["bitfinex-derivatives","BTCF0:USTF0",1752687672833,0.7650699,119600.0,119590.0,0.7508679]
["bitfinex-derivatives","BTCF0:USTF0",1752687673035,0.59792,119600.0,119590.0,0.7508679]
["bitfinex-derivatives","BTCF0:USTF0",1752687673624,0.59792,119600.0,119590.0,0.7528679]
["bitfinex-derivatives","BTCF0:USTF0",1752687674529,0.2937406,119610.0,119600.0,0.2530599]
["bitfinex-derivatives","BTCF0:USTF0",1752687674735,0.8915406,119610.0,119600.0,0.73562403]
["bitfinex-derivatives","BTCF0:USTF0",1752687674932,0.8915406,119610.0,119600.0,0.67584614]
["bitfinex-derivatives","BTCF0:USTF0",1752687675132,1.31631684,119610.0,119600.0,0.2532599]
["bitfinex-derivatives","BTCF0:USTF0",1752687675333,1.81631684,119610.0,119600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687675536,1.31631684,119610.0,119600.0,0.01948988]
["bitfinex-derivatives","BTCF0:USTF0",1752687675833,0.1671499,119600.0,119590.0,0.06177789]
["bitfinex-derivatives","BTCF0:USTF0",1752687676030,0.60866448,119600.0,119590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752687676240,0.60866448,119600.0,119590.0,0.06177789]
["bitfinex-derivatives","BTCF0:USTF0",1752687677445,0.60866448,119600.0,119590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752687677738,0.60866448,119600.0,119590.0,0.06177789]
["bitfinex-derivatives","BTCF0:USTF0",1752687678240,0.18607824,119600.0,119590.0,0.06177789]
["bitfinex-derivatives","BTCF0:USTF0",1752687678539,0.60866448,119600.0,119590.0,0.05977789]
["bitfinex-derivatives","BTCF0:USTF0",1752687678837,0.60866448,119600.0,119590.0,0.10754789]
["bitfinex-derivatives","BTCF0:USTF0",1752687679038,0.60866448,119600.0,119590.0,0.11227789]
["bitfinex-derivatives","BTCF0:USTF0",1752687679233,0.18607824,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687679433,0.78383824,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687680245,0.78483824,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687680536,0.78483824,119600.0,119590.0,0.2530739]
["bitfinex-derivatives","BTCF0:USTF0",1752687682644,0.18707824,119600.0,119590.0,0.2530739]
["bitfinex-derivatives","BTCF0:USTF0",1752687682839,0.18707824,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687683044,0.78475824,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687683543,0.78475824,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687683944,0.78475824,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687684144,0.78475824,119600.0,119590.0,0.2530739]
["bitfinex-derivatives","BTCF0:USTF0",1752687684346,0.61660834,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687684846,0.78375814,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687685146,0.78375814,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687686246,0.78375814,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687686850,0.61660834,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687687051,0.78375824,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687688655,0.59768,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687688959,0.59768,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687689453,0.7648298,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687689951,0.7648298,119600.0,119590.0,0.31285179]
["bitfinex-derivatives","BTCF0:USTF0",1752687690151,0.7648298,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687691159,0.59768,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687691455,0.7648299,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687691654,0.7648299,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687691860,0.59768,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687692261,0.7648299,119600.0,119590.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1752687692562,0.7648299,119600.0,119590.0,0.67566014]
["bitfinex-derivatives","BTCF0:USTF0",1752687693552,0.7648299,119600.0,119590.0,0.2530738]
["bitfinex-derivatives","BTCF0:USTF0",1752687693759,0.7648299,119600.0,119590.0,0.31285169]
["bitfinex-derivatives","BTCF0:USTF0",1752687694157,1.18741614,119600.0,119590.0,0.31285169]
["bitfinex-derivatives","BTCF0:USTF0",1752687694959,0.7648299,119600.0,119590.0,0.31285169]
["bitfinex-derivatives","BTCF0:USTF0",1752687695760,0.59768,119600.0,119590.0,0.31285169]
["bitfinex-derivatives","BTCF0:USTF0",1752687695959,0.76483,119600.0,119590.0,0.31285169]
["bitfinex-derivatives","BTCF0:USTF0",1752687696160,0.59768,119600.0,119590.0,0.73543793]
["bitfinex-derivatives","BTCF0:USTF0",1752687696362,0.76483,119600.0,119590.0,0.73543793]
["bitfinex-derivatives","BTCF0:USTF0",1752687698462,0.76483,119600.0,119590.0,0.31285169]
["bitfinex-derivatives","BTCF0:USTF0",1752687698663,0.76483,119600.0,119590.0,0.73543793]
["bitfinex-derivatives","BTCF0:USTF0",1752687698961,0.2089353,119610.0,119600.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1752687699165,0.8062153,119610.0,119600.0,0.73542413]
["bitfinex-derivatives","BTCF0:USTF0",1752687699367,0.26906626,119620.0,119610.0,0.2530461]
["bitfinex-derivatives","BTCF0:USTF0",1752687699666,0.86634626,119620.0,119610.0,0.67563234]
["bitfinex-derivatives","BTCF0:USTF0",1752687699966,0.82456336,119620.0,119610.0,0.67563234]
["bitfinex-derivatives","BTCF0:USTF0",1752687700166,0.78278266,119620.0,119610.0,0.67563234]
["bitfinex-derivatives","BTCF0:USTF0",1752687700366,0.78277566,119620.0,119610.0,0.67563234]
["bitfinex-derivatives","BTCF0:USTF0",1752687700567,0.78377566,119620.0,119610.0,0.67563234]
["bitfinex-derivatives","BTCF0:USTF0",1752687701367,0.78377566,119620.0,119610.0,0.2530461]
["bitfinex-derivatives","BTCF0:USTF0",1752687704272,1.2063619,119620.0,119610.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1752687704668,0.78377566,119620.0,119610.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1752687704868,1.2063619,119620.0,119610.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1752687705069,1.2063619,119620.0,119610.0,0.235716]
["bitfinex-derivatives","BTCF0:USTF0",1752687705369,1.2063619,119620.0,119610.0,0.254336]
["bitfinex-derivatives","BTCF0:USTF0",1752687705571,0.78377566,119620.0,119610.0,0.254336]
["bitfinex-derivatives","BTCF0:USTF0",1752687706072,0.78377566,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687706671,0.18649566,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687706872,0.7651621,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687707267,0.78225954,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687708872,0.7651621,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687709372,0.7651621,119620.0,119610.0,0.254336]
["bitfinex-derivatives","BTCF0:USTF0",1752687711272,0.1681221,119620.0,119610.0,0.254336]
["bitfinex-derivatives","BTCF0:USTF0",1752687711477,0.7650821,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687713370,0.1681621,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687713578,0.7650421,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687714578,0.7650421,119620.0,119610.0,0.254336]
["bitfinex-derivatives","BTCF0:USTF0",1752687714779,0.7650421,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687717276,0.1681621,119620.0,119610.0,0.67692224]
["bitfinex-derivatives","BTCF0:USTF0",1752687717471,0.7648821,119620.0,119610.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1752687717672,1.18746834,119620.0,119610.0,0.254336]
["bitfinex-derivatives","BTCF0:USTF0",1752687717876,1.18746834,119620.0,119610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752687718276,1.18746834,119620.0,119610.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1752687718477,1.18746834,119620.0,119610.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1752687719384,0.7648821,119620.0,119610.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1752687719782,1.18746834,119620.0,119610.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1752687720182,1.18746834,119620.0,119610.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1752687720387,0.167136,119610.0,119600.0,0.27926789]
["bitfinex-derivatives","BTCF0:USTF0",1752687720686,0.58972224,119610.0,119600.0,0.27906789]
["bitfinex-derivatives","BTCF0:USTF0",1752687722194,1.18628224,119610.0,119600.0,0.27906789]
["bitfinex-derivatives","BTCF0:USTF0",1752687722490,1.18628224,119610.0,119600.0,0.29514789]
["bitfinex-derivatives","BTCF0:USTF0",1752687723784,1.18628224,119610.0,119600.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1752687724689,1.18628224,119610.0,119600.0,0.29514789]
["bitfinex-derivatives","BTCF0:USTF0",1752687725791,1.18628224,119610.0,119600.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1752687727198,0.763696,119610.0,119600.0,0.29514789]
["bitfinex-derivatives","BTCF0:USTF0",1752687727387,1.18628224,119610.0,119600.0,0.29514789]
["bitfinex-derivatives","BTCF0:USTF0",1752687727690,1.18628224,119610.0,119600.0,0.11191789]
["bitfinex-derivatives","BTCF0:USTF0",1752687727882,0.16715,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687728082,0.16715,119600.0,119580.0,0.12185776]
["bitfinex-derivatives","BTCF0:USTF0",1752687728083,0.167164,119590.0,119580.0,0.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1752687728288,1.18615024,119590.0,119580.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1752687728488,0.167178,119580.0,119570.0,0.12680776]
["bitfinex-derivatives","BTCF0:USTF0",1752687728684,1.1083791,119580.0,119570.0,0.12680776]
["bitfinex-derivatives","BTCF0:USTF0",1752687728991,1.1083791,119580.0,119570.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1752687729191,1.1083791,119580.0,119560.0,0.07466776]
["bitfinex-derivatives","BTCF0:USTF0",1752687729192,0.167192,119570.0,119560.0,0.07466776]
["bitfinex-derivatives","BTCF0:USTF0",1752687729490,0.167192,119570.0,119550.0,0.13303964]
["bitfinex-derivatives","BTCF0:USTF0",1752687729491,0.01887658,119560.0,119540.0,0.10291096]
["bitfinex-derivatives","BTCF0:USTF0",1752687729689,1.18620614,119550.0,119540.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1752687729887,1.68620614,119550.0,119540.0,0.06053664]
["bitfinex-derivatives","BTCF0:USTF0",1752687730089,1.18620614,119550.0,119540.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1752687730289,1.68620614,119550.0,119540.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1752687732692,1.2636199,119550.0,119540.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1752687732895,1.68620614,119550.0,119540.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1752687733601,1.08980614,119550.0,119540.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1752687733798,1.68620614,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752687734003,0.1672479,119530.0,119520.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752687734201,0.1672479,119530.0,119510.0,0.2211859]
["bitfinex-derivatives","BTCF0:USTF0",1752687734202,0.1672619,119520.0,119510.0,0.2211859]
["bitfinex-derivatives","BTCF0:USTF0",1752687734497,0.60879811,119520.0,119510.0,1.55391]
["bitfinex-derivatives","BTCF0:USTF0",1752687734696,0.60879811,119520.0,119510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752687734999,0.1672759,119510.0,119500.0,0.2536487]
["bitfinex-derivatives","BTCF0:USTF0",1752687735191,1.18622214,119510.0,119500.0,0.2536487]
["bitfinex-derivatives","BTCF0:USTF0",1752687735393,1.18622214,119510.0,119500.0,1.7536487]
["bitfinex-derivatives","BTCF0:USTF0",1752687735895,1.18622214,119510.0,119500.0,0.2351387]
["bitfinex-derivatives","BTCF0:USTF0",1752687736196,1.68622214,119510.0,119500.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752687736392,1.68618214,119510.0,119500.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752687736592,1.08986214,119510.0,119500.0,0.2170699]
["bitfinex-derivatives","BTCF0:USTF0",1752687736898,1.2637159,119510.0,119500.0,0.2170699]
["bitfinex-derivatives","BTCF0:USTF0",1752687737199,0.6672759,119510.0,119500.0,0.2218399]
["bitfinex-derivatives","BTCF0:USTF0",1752687737597,1.76011544,119510.0,119500.0,0.2218399]
["bitfinex-derivatives","BTCF0:USTF0",1752687738099,1.2636759,119510.0,119500.0,0.2566599]
["bitfinex-derivatives","BTCF0:USTF0",1752687739298,0.6672759,119510.0,119500.0,0.2566599]
["bitfinex-derivatives","BTCF0:USTF0",1752687739906,0.7637559,119510.0,119500.0,0.2566599]
["bitfinex-derivatives","BTCF0:USTF0",1752687740602,0.1672759,119510.0,119500.0,0.2566599]
["bitfinex-derivatives","BTCF0:USTF0",1752687740897,1.84257187,119520.0,119510.0,0.2465159]
["bitfinex-derivatives","BTCF0:USTF0",1752687741100,1.93901187,119520.0,119510.0,0.74295544]
["bitfinex-derivatives","BTCF0:USTF0",1752687741300,1.93901187,119520.0,119510.0,0.2465159]
["bitfinex-derivatives","BTCF0:USTF0",1752687741510,1.17530997,119520.0,119510.0,0.2465159]
["bitfinex-derivatives","BTCF0:USTF0",1752687741700,1.77178997,119520.0,119510.0,0.74295544]
["bitfinex-derivatives","BTCF0:USTF0",1752687742203,0.61542997,119520.0,119510.0,0.2465159]
["bitfinex-derivatives","BTCF0:USTF0",1752687742398,0.78269187,119520.0,119510.0,0.74295544]
["bitfinex-derivatives","BTCF0:USTF0",1752687742594,0.78269187,119520.0,119510.0,0.74395544]
["bitfinex-derivatives","BTCF0:USTF0",1752687742993,0.78265187,119520.0,119510.0,0.2475159]
["bitfinex-derivatives","BTCF0:USTF0",1752687743794,0.78265187,119520.0,119510.0,0.2546459]
["bitfinex-derivatives","BTCF0:USTF0",1752687746500,0.61538997,119520.0,119510.0,0.2546459]
["bitfinex-derivatives","BTCF0:USTF0",1752687746701,0.78265187,119520.0,119510.0,0.2546459]
["bitfinex-derivatives","BTCF0:USTF0",1752687747495,1.27909141,119520.0,119510.0,0.2546459]
["bitfinex-derivatives","BTCF0:USTF0",1752687747702,1.27909141,119520.0,119510.0,0.2221859]
["bitfinex-derivatives","BTCF0:USTF0",1752687748198,0.78257187,119520.0,119510.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1752687748399,1.27901141,119520.0,119510.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1752687748599,1.27901141,119520.0,119510.0,0.2198259]
["bitfinex-derivatives","BTCF0:USTF0",1752687748791,1.27901141,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687748994,0.1672899,119500.0,119490.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752687749198,1.26004944,119500.0,119490.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752687750001,0.1673039,119490.0,119480.0,1.55155]
["bitfinex-derivatives","BTCF0:USTF0",1752687750196,0.66374344,119490.0,119480.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752687750696,0.1673179,119480.0,119470.0,1.81344227]
["bitfinex-derivatives","BTCF0:USTF0",1752687750893,1.26003744,119480.0,119470.0,1.81344227]
["bitfinex-derivatives","BTCF0:USTF0",1752687751501,0.7635979,119480.0,119470.0,1.8048945]
["bitfinex-derivatives","BTCF0:USTF0",1752687752000,1.26003744,119480.0,119470.0,1.8048945]
["bitfinex-derivatives","BTCF0:USTF0",1752687752296,1.26003744,119480.0,119470.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752687752489,0.1673319,119470.0,119460.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1752687752690,0.66377144,119470.0,119460.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752687753003,0.167346,119460.0,119450.0,0.2189019]
["bitfinex-derivatives","BTCF0:USTF0",1752687753304,1.26006554,119460.0,119450.0,0.2189019]
["bitfinex-derivatives","BTCF0:USTF0",1752687753493,1.26006554,119460.0,119450.0,1.7189019]
["bitfinex-derivatives","BTCF0:USTF0",1752687754902,1.26006554,119460.0,119450.0,1.7209019]
["bitfinex-derivatives","BTCF0:USTF0",1752687756405,2.41702554,119460.0,119450.0,1.7209019]
["bitfinex-derivatives","BTCF0:USTF0",1752687757899,2.41702554,119460.0,119450.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1752687758496,1.82074554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687758698,2.41710554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687758904,1.82074554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687759109,2.41706554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687759807,1.82074554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687760009,2.41706554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687761108,2.41706554,119460.0,119450.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1752687761305,2.41706554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687761607,2.41710554,119460.0,119450.0,1.7209099]
["bitfinex-derivatives","BTCF0:USTF0",1752687762805,2.41710554,119460.0,119450.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1752687763903,2.91710554,119460.0,119450.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1752687764504,2.74975954,119460.0,119440.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752687764713,0.66379944,119450.0,119440.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752687766812,0.66383944,119450.0,119440.0,0.2189739]
["bitfinex-derivatives","BTCF0:USTF0",1752687767013,1.9210399,119450.0,119440.0,0.2522239]
["bitfinex-derivatives","BTCF0:USTF0",1752687767514,1.9210399,119450.0,119440.0,0.2532239]
["bitfinex-derivatives","BTCF0:USTF0",1752687768811,2.41747944,119450.0,119440.0,0.2532239]
["bitfinex-derivatives","BTCF0:USTF0",1752687769012,2.41747944,119450.0,119440.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752687770212,2.41747944,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687771609,0.1673739,119440.0,119430.0,0.04724586]
["bitfinex-derivatives","BTCF0:USTF0",1752687771816,0.66381344,119440.0,119430.0,0.05185586]
["bitfinex-derivatives","BTCF0:USTF0",1752687772613,1.16381344,119440.0,119430.0,0.04724586]
["bitfinex-derivatives","BTCF0:USTF0",1752687772812,1.16381344,119440.0,119430.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1752687773418,1.16381344,119440.0,119430.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1752687774215,1.18269317,119440.0,119430.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1752687774411,1.18369317,119440.0,119430.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1752687775114,0.167388,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752687775306,0.2929614,119420.0,119410.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752687775512,0.78940094,119420.0,119410.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1752687775714,0.78940094,119420.0,119410.0,0.2363659]
["bitfinex-derivatives","BTCF0:USTF0",1752687776211,1.38560094,119420.0,119410.0,0.2363659]
["bitfinex-derivatives","BTCF0:USTF0",1752687777221,0.1674158,119410.0,119400.0,0.1983649]
["bitfinex-derivatives","BTCF0:USTF0",1752687777521,0.66385534,119410.0,119400.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1752687777823,0.66385534,119410.0,119400.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1752687778818,0.66385534,119410.0,119400.0,0.26047384]
["bitfinex-derivatives","BTCF0:USTF0",1752687779037,0.74755994,119420.0,119410.0,0.2522657]
["bitfinex-derivatives","BTCF0:USTF0",1752687779230,1.34371994,119420.0,119410.0,0.2522657]
["bitfinex-derivatives","BTCF0:USTF0",1752687779739,0.74755994,119420.0,119410.0,0.2522657]
["bitfinex-derivatives","BTCF0:USTF0",1752687780234,0.1856708,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687780438,0.7817908,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687781133,1.27823034,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687781333,0.7817908,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687781639,1.27927034,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687782036,0.1866708,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687782237,0.7828308,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687782437,0.6154431,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687782639,0.7828308,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687783445,0.7827908,119430.0,119420.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1752687784640,1.27923034,119430.0,119420.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1752687785143,1.77923034,119430.0,119420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1752687785333,0.1674017,119420.0,119410.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1752687785642,0.66384124,119420.0,119410.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1752687786640,0.66384124,119420.0,119410.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752687787341,0.66384124,119420.0,119410.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752687789043,0.1674157,119410.0,119400.0,0.2941371]
["bitfinex-derivatives","BTCF0:USTF0",1752687789244,1.25993524,119410.0,119400.0,0.2941371]
["bitfinex-derivatives","BTCF0:USTF0",1752687790544,1.25993524,119410.0,119400.0,0.2522797]
["bitfinex-derivatives","BTCF0:USTF0",1752687790837,1.25993524,119410.0,119400.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1752687791346,1.25993524,119410.0,119400.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1752687791642,1.25993524,119410.0,119400.0,0.2542797]
["bitfinex-derivatives","BTCF0:USTF0",1752687792045,1.25985524,119410.0,119400.0,0.2542797]
["bitfinex-derivatives","BTCF0:USTF0",1752687792739,0.7634157,119410.0,119400.0,0.2542797]
["bitfinex-derivatives","BTCF0:USTF0",1752687794033,0.7634557,119410.0,119400.0,0.2542797]
["bitfinex-derivatives","BTCF0:USTF0",1752687794237,0.1674157,119410.0,119400.0,0.2542797]
["bitfinex-derivatives","BTCF0:USTF0",1752687794538,0.7634157,119410.0,119400.0,0.2542797]
["bitfinex-derivatives","BTCF0:USTF0",1752687794939,0.1674157,119410.0,119400.0,0.2542797]
["bitfinex-derivatives","BTCF0:USTF0",1752687795239,0.1674157,119410.0,119400.0,0.75071924]
["bitfinex-derivatives","BTCF0:USTF0",1752687795443,0.2511146,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687795746,0.8052619,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687796135,0.7634106,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687796445,0.7634017,119420.0,119410.0,0.75191524]
["bitfinex-derivatives","BTCF0:USTF0",1752687796839,0.7634017,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687800545,0.7821621,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687800746,1.29604515,119420.0,119410.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752687800952,1.29604515,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687801345,1.27860164,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687801553,0.68260164,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687801854,1.27852164,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687802050,0.7820821,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687804248,0.7820821,119420.0,119410.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752687804448,1.27852164,119420.0,119410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1752687804648,1.27852164,119420.0,119410.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752687804853,1.27852164,119420.0,119410.0,0.2216957]
["bitfinex-derivatives","BTCF0:USTF0",1752687805242,1.27852164,119420.0,119410.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752687805442,1.27852164,119420.0,119410.0,0.2216957]
["bitfinex-derivatives","BTCF0:USTF0",1752687805642,1.27852164,119420.0,119410.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1752687805852,1.29597922,119420.0,119410.0,0.2216957]
["bitfinex-derivatives","BTCF0:USTF0",1752687806052,0.79953968,119420.0,119410.0,0.2216957]
["bitfinex-derivatives","BTCF0:USTF0",1752687806253,1.27852164,119420.0,119410.0,0.2216957]
["bitfinex-derivatives","BTCF0:USTF0",1752687807955,1.27844164,119420.0,119410.0,0.2216957]
["bitfinex-derivatives","BTCF0:USTF0",1752687808454,0.68260164,119420.0,119410.0,0.2216957]
["bitfinex-derivatives","BTCF0:USTF0",1752687808649,1.27844164,119420.0,119410.0,0.2377857]
["bitfinex-derivatives","BTCF0:USTF0",1752687808855,0.7820021,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687809153,1.27844164,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687811358,0.1674157,119410.0,119400.0,0.57619912]
["bitfinex-derivatives","BTCF0:USTF0",1752687811658,0.1674157,119410.0,119400.0,0.57599912]
["bitfinex-derivatives","BTCF0:USTF0",1752687811859,0.1674157,119410.0,119400.0,0.60977912]
["bitfinex-derivatives","BTCF0:USTF0",1752687812252,0.1443198,119420.0,119410.0,0.2505957]
["bitfinex-derivatives","BTCF0:USTF0",1752687812454,0.1443198,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687812455,1.40401494,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687813054,0.9075754,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687814360,0.865722,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687816061,1.36216154,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687816258,1.36216154,119420.0,119410.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752687817164,1.36216154,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687818468,0.865722,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687818765,0.6146004,119420.0,119410.0,0.81160466]
["bitfinex-derivatives","BTCF0:USTF0",1752687819872,0.7820021,119420.0,119410.0,0.81160466]
["bitfinex-derivatives","BTCF0:USTF0",1752687820372,0.7820021,119420.0,119410.0,0.75191524]
["bitfinex-derivatives","BTCF0:USTF0",1752687820574,0.7820021,119420.0,119410.0,0.32984875]
["bitfinex-derivatives","BTCF0:USTF0",1752687822873,0.7820021,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687823771,1.27844164,119420.0,119410.0,0.2554757]
["bitfinex-derivatives","BTCF0:USTF0",1752687823971,1.27844164,119420.0,119410.0,0.14822905]
["bitfinex-derivatives","BTCF0:USTF0",1752687824269,1.27844164,119420.0,119410.0,0.06016905]
["bitfinex-derivatives","BTCF0:USTF0",1752687824475,1.27844164,119420.0,119410.0,0.27642475]
["bitfinex-derivatives","BTCF0:USTF0",1752687824671,1.27840164,119420.0,119410.0,0.28110475]
["bitfinex-derivatives","BTCF0:USTF0",1752687824874,1.27844164,119420.0,119410.0,0.28110475]
["bitfinex-derivatives","BTCF0:USTF0",1752687825173,0.7820021,119420.0,119410.0,0.28347475]
["bitfinex-derivatives","BTCF0:USTF0",1752687825375,0.7820021,119420.0,119410.0,0.29868475]
["bitfinex-derivatives","BTCF0:USTF0",1752687825577,0.7820021,119420.0,119410.0,0.31503475]
["bitfinex-derivatives","BTCF0:USTF0",1752687826268,0.7820021,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687827272,1.27844164,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687828082,1.27844164,119420.0,119410.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752687828281,1.27844164,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687828481,1.27844164,119420.0,119410.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752687829087,1.27844164,119420.0,119410.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1752687830395,1.27844164,119420.0,119410.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752687830592,1.27844164,119420.0,119410.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1752687834591,1.27844164,119420.0,119410.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752687836293,0.68264164,119420.0,119410.0,0.31503475]
["bitfinex-derivatives","BTCF0:USTF0",1752687836493,1.27844164,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687837296,1.27844164,119420.0,119410.0,0.31503475]
["bitfinex-derivatives","BTCF0:USTF0",1752687837497,1.27844164,119420.0,119410.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752687838098,1.27844164,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687838301,1.27844164,119420.0,119410.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752687840200,1.27844164,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687840602,1.27844164,119420.0,119410.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752687840806,1.27844164,119420.0,119410.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752687841106,0.1674157,119410.0,119400.0,0.34032716]
["bitfinex-derivatives","BTCF0:USTF0",1752687841297,0.66385524,119410.0,119400.0,0.29827026]
["bitfinex-derivatives","BTCF0:USTF0",1752687841805,0.1674157,119410.0,119400.0,0.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1752687841991,0.0188004,119420.0,119410.0,0.2524957]
["bitfinex-derivatives","BTCF0:USTF0",1752687842192,0.7819221,119420.0,119410.0,0.2524957]
["bitfinex-derivatives","BTCF0:USTF0",1752687842396,0.7819221,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687842600,1.27836164,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687842997,0.66388124,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687843199,1.25960124,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687843593,0.66388124,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687843797,1.25956124,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687844197,0.7631217,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687844393,1.27785989,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687844597,0.78142035,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687844799,0.18574035,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687845097,0.78142035,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687845405,0.78142035,119420.0,119410.0,0.31503475]
["bitfinex-derivatives","BTCF0:USTF0",1752687846110,0.7631217,119420.0,119410.0,0.31503475]
["bitfinex-derivatives","BTCF0:USTF0",1752687847305,0.7631217,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687848906,1.18730763,119420.0,119410.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1752687850510,0.1674157,119410.0,119400.0,0.60828446]
["bitfinex-derivatives","BTCF0:USTF0",1752687850707,0.59160163,119410.0,119400.0,0.38048571]
["bitfinex-derivatives","BTCF0:USTF0",1752687850906,0.59160163,119410.0,119400.0,0.36527571]
["bitfinex-derivatives","BTCF0:USTF0",1752687851106,0.59160163,119410.0,119400.0,0.07067571]
["bitfinex-derivatives","BTCF0:USTF0",1752687851910,0.59160163,119410.0,119400.0,0.07167571]
["bitfinex-derivatives","BTCF0:USTF0",1752687853010,0.6088004,119410.0,119400.0,0.07167571]
["bitfinex-derivatives","BTCF0:USTF0",1752687853711,0.6088004,119410.0,119400.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1752687854014,1.1088004,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687854210,1.53298633,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687854407,1.12774877,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687855013,1.20092835,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687855615,1.26846332,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752687856716,0.1674297,119400.0,119390.0,0.262354]
["bitfinex-derivatives","BTCF0:USTF0",1752687856916,1.26035521,119400.0,119390.0,0.262354]
["bitfinex-derivatives","BTCF0:USTF0",1752687857215,1.26035521,119400.0,119390.0,0.32232305]
["bitfinex-derivatives","BTCF0:USTF0",1752687857408,1.26035521,119400.0,119390.0,0.28046225]
["bitfinex-derivatives","BTCF0:USTF0",1752687860821,1.26035521,119400.0,119390.0,0.11301905]
["bitfinex-derivatives","BTCF0:USTF0",1752687861320,1.26035521,119400.0,119390.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1752687861724,1.26035521,119400.0,119390.0,0.2202937]
["bitfinex-derivatives","BTCF0:USTF0",1752687861919,1.26035521,119400.0,119390.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1752687862817,1.26035521,119400.0,119390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752687863220,1.26035521,119400.0,119390.0,0.09302286]
["bitfinex-derivatives","BTCF0:USTF0",1752687863724,1.26035521,119400.0,119390.0,0.04514286]
["bitfinex-derivatives","BTCF0:USTF0",1752687865522,1.75772072,119400.0,119390.0,0.04514286]
["bitfinex-derivatives","BTCF0:USTF0",1752687866122,0.5,119390.0,119370.0,0.07688719]
["bitfinex-derivatives","BTCF0:USTF0",1752687866323,2.41822331,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687866522,1.84119427,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687866722,2.43655427,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687866922,2.93655427,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687868819,2.34119427,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687869221,2.93659427,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687870831,2.34119427,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687871030,2.93655427,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687871525,2.95396971,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687872925,2.4566442,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687873126,2.95400971,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687874923,2.88131257,119380.0,119370.0,0.01671814]
["bitfinex-derivatives","BTCF0:USTF0",1752687875322,0.1674858,119360.0,119350.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1752687875527,0.1675139,119340.0,119330.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1752687875718,1.18750227,119340.0,119330.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1752687875924,1.18750227,119340.0,119330.0,0.34985]
["bitfinex-derivatives","BTCF0:USTF0",1752687877025,1.18750227,119340.0,119330.0,0.5487479]
["bitfinex-derivatives","BTCF0:USTF0",1752687877222,1.18750227,119340.0,119330.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1752687877428,1.18750227,119340.0,119330.0,0.5571938]
["bitfinex-derivatives","BTCF0:USTF0",1752687877622,1.18750227,119340.0,119330.0,0.5631938]
["bitfinex-derivatives","BTCF0:USTF0",1752687878128,1.18750227,119340.0,119330.0,0.5571938]
["bitfinex-derivatives","BTCF0:USTF0",1752687878334,1.18750227,119340.0,119330.0,0.5581938]
["bitfinex-derivatives","BTCF0:USTF0",1752687879027,1.26065695,119340.0,119330.0,0.3906659]
["bitfinex-derivatives","BTCF0:USTF0",1752687879233,1.27937502,119340.0,119330.0,0.3906659]
["bitfinex-derivatives","BTCF0:USTF0",1752687880135,1.27937502,119340.0,119330.0,0.5581938]
["bitfinex-derivatives","BTCF0:USTF0",1752687880633,1.27937502,119340.0,119330.0,0.2635938]
["bitfinex-derivatives","BTCF0:USTF0",1752687880933,1.27937502,119340.0,119330.0,0.0960659]
["bitfinex-derivatives","BTCF0:USTF0",1752687881137,1.27937502,119340.0,119330.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752687882335,1.27937502,119340.0,119330.0,0.2551477]
["bitfinex-derivatives","BTCF0:USTF0",1752687882531,1.11182112,119340.0,119330.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752687882736,0.51654112,119340.0,119330.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752687883036,0.59528,119340.0,119330.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752687883337,0.5,119350.0,119340.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752687883527,0.51668561,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687883528,0.01886256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687883925,0.61414256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687884528,0.01886256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687884732,0.61414256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687884937,0.61514256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687885535,0.01986256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687885736,0.61510256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687885935,0.61410256,119360.0,119350.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752687886137,0.01886256,119360.0,119350.0,0.58546305]
["bitfinex-derivatives","BTCF0:USTF0",1752687886337,0.01886256,119360.0,119350.0,0.75303105]
["bitfinex-derivatives","BTCF0:USTF0",1752687886639,0.61406256,119360.0,119350.0,0.75303105]
["bitfinex-derivatives","BTCF0:USTF0",1752687887529,0.61406256,119360.0,119350.0,0.75403105]
["bitfinex-derivatives","BTCF0:USTF0",1752687887737,0.5952,119360.0,119350.0,0.75403105]
["bitfinex-derivatives","BTCF0:USTF0",1752687888136,0.5952,119360.0,119350.0,0.75603105]
["bitfinex-derivatives","BTCF0:USTF0",1752687888538,1.158,119380.0,119370.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752687888739,1.7532,119380.0,119370.0,0.10234873]
["bitfinex-derivatives","BTCF0:USTF0",1752687889242,1.7532,119380.0,119370.0,0.17039982]
["bitfinex-derivatives","BTCF0:USTF0",1752687892236,1.7532,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687892641,2.25102305,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687892943,1.158,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687893148,2.25090305,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687893347,1.75308,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687895549,2.25090305,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687896853,1.75308,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687897153,2.25090305,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687898054,1.75308,119380.0,119370.0,0.17881048]
["bitfinex-derivatives","BTCF0:USTF0",1752687898250,2.25090305,119380.0,119370.0,0.01711873]
["bitfinex-derivatives","BTCF0:USTF0",1752687898457,2.75090305,119380.0,119360.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1752687898653,0.49782305,119370.0,119360.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1752687898956,0.42460805,119370.0,119360.0,0.06023326]
["bitfinex-derivatives","BTCF0:USTF0",1752687899457,0.59484,119370.0,119360.0,0.09372326]
["bitfinex-derivatives","BTCF0:USTF0",1752687899662,2.08260805,119380.0,119360.0,0.09372326]
["bitfinex-derivatives","BTCF0:USTF0",1752687899663,2.08260805,119380.0,119370.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1752687899859,1.658,119380.0,119370.0,0.10190974]
["bitfinex-derivatives","BTCF0:USTF0",1752687900063,1.75284,119380.0,119370.0,0.52651779]
["bitfinex-derivatives","BTCF0:USTF0",1752687900257,1.158,119380.0,119370.0,0.52651779]
["bitfinex-derivatives","BTCF0:USTF0",1752687900452,1.158,119380.0,119370.0,0.59399988]
["bitfinex-derivatives","BTCF0:USTF0",1752687900659,1.75284,119380.0,119370.0,0.76147088]
["bitfinex-derivatives","BTCF0:USTF0",1752687900959,1.158,119380.0,119370.0,0.76147088]
["bitfinex-derivatives","BTCF0:USTF0",1752687901167,0.762257,119380.0,119370.0,0.83997758]
["bitfinex-derivatives","BTCF0:USTF0",1752687901363,0.2511794,119390.0,119380.0,0.1674573]
["bitfinex-derivatives","BTCF0:USTF0",1752687901564,0.2511794,119390.0,119380.0,0.2480373]
["bitfinex-derivatives","BTCF0:USTF0",1752687901565,0.8459794,119390.0,119380.0,0.2480373]
["bitfinex-derivatives","BTCF0:USTF0",1752687901970,0.8459794,119390.0,119380.0,0.2526873]
["bitfinex-derivatives","BTCF0:USTF0",1752687903572,0.8469794,119390.0,119380.0,0.2526873]
["bitfinex-derivatives","BTCF0:USTF0",1752687907375,0.8469794,119390.0,119380.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1752687907567,1.34427566,119390.0,119380.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752687907763,1.34427566,119390.0,119380.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1752687907975,1.34427566,119390.0,119380.0,0.2191975]
["bitfinex-derivatives","BTCF0:USTF0",1752687909074,0.8469794,119390.0,119380.0,0.2191975]
["bitfinex-derivatives","BTCF0:USTF0",1752687909274,1.34427566,119390.0,119380.0,0.2191975]
["bitfinex-derivatives","BTCF0:USTF0",1752687910681,0.8469794,119390.0,119380.0,0.2191975]
["bitfinex-derivatives","BTCF0:USTF0",1752687910874,0.8469794,119390.0,119380.0,0.2374875]
["bitfinex-derivatives","BTCF0:USTF0",1752687911378,0.8469794,119390.0,119380.0,0.2526875]
["bitfinex-derivatives","BTCF0:USTF0",1752687914985,0.8051163,119390.0,119380.0,0.2526875]
["bitfinex-derivatives","BTCF0:USTF0",1752687915283,0.8469801,119390.0,119380.0,0.2526875]
["bitfinex-derivatives","BTCF0:USTF0",1752687916484,0.001,119390.0,119380.0,1.10475281]
["bitfinex-derivatives","BTCF0:USTF0",1752687916781,0.7628435,119390.0,119380.0,1.10475281]
["bitfinex-derivatives","BTCF0:USTF0",1752687917280,0.7628435,119390.0,119380.0,1.04458376]
["bitfinex-derivatives","BTCF0:USTF0",1752687918380,0.5954,119390.0,119380.0,1.11895681]
["bitfinex-derivatives","BTCF0:USTF0",1752687918582,0.7628435,119390.0,119380.0,1.04458376]
["bitfinex-derivatives","BTCF0:USTF0",1752687919182,0.7628435,119390.0,119380.0,0.74998376]
["bitfinex-derivatives","BTCF0:USTF0",1752687919374,0.7628435,119390.0,119380.0,0.2526875]
["bitfinex-derivatives","BTCF0:USTF0",1752687919775,0.7628435,119390.0,119380.0,0.31285646]
["bitfinex-derivatives","BTCF0:USTF0",1752687920080,0.7628435,119390.0,119380.0,0.31285379]
["bitfinex-derivatives","BTCF0:USTF0",1752687921081,0.7628435,119390.0,119380.0,0.2526875]
["bitfinex-derivatives","BTCF0:USTF0",1752687921484,0.7628435,119390.0,119380.0,0.31284355]
["bitfinex-derivatives","BTCF0:USTF0",1752687921684,0.7628435,119390.0,119380.0,0.14538605]
["bitfinex-derivatives","BTCF0:USTF0",1752687921982,1.26013976,119390.0,119380.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1752687922178,1.26013976,119390.0,119380.0,0.10724605]
["bitfinex-derivatives","BTCF0:USTF0",1752687922378,1.26013976,119390.0,119380.0,0.06015605]
["bitfinex-derivatives","BTCF0:USTF0",1752687922580,0.1674575,119380.0,119370.0,0.49290545]
["bitfinex-derivatives","BTCF0:USTF0",1752687922781,0.66475376,119380.0,119370.0,0.49270545]
["bitfinex-derivatives","BTCF0:USTF0",1752687922981,0.59196031,119380.0,119370.0,0.49270545]
["bitfinex-derivatives","BTCF0:USTF0",1752687923588,0.59196031,119380.0,119370.0,0.66017695]
["bitfinex-derivatives","BTCF0:USTF0",1752687924086,0.1674575,119380.0,119370.0,0.66260695]
["bitfinex-derivatives","BTCF0:USTF0",1752687924280,0.1674575,119380.0,119370.0,0.69433695]
["bitfinex-derivatives","BTCF0:USTF0",1752687925178,0.1674575,119380.0,119370.0,0.82423976]
["bitfinex-derivatives","BTCF0:USTF0",1752687925387,0.7615375,119380.0,119370.0,0.82423976]
["bitfinex-derivatives","BTCF0:USTF0",1752687925783,0.7615375,119380.0,119370.0,0.76408371]
["bitfinex-derivatives","BTCF0:USTF0",1752687926991,0.7615375,119380.0,119370.0,0.3395809]
["bitfinex-derivatives","BTCF0:USTF0",1752687928481,0.2511743,119390.0,119380.0,0.1674575]
["bitfinex-derivatives","BTCF0:USTF0",1752687928686,0.1674492,119390.0,119380.0,0.75274988]
["bitfinex-derivatives","BTCF0:USTF0",1752687928885,0.22760257,119400.0,119390.0,0.2508935]
["bitfinex-derivatives","BTCF0:USTF0",1752687929092,0.82160257,119400.0,119390.0,0.2554035]
["bitfinex-derivatives","BTCF0:USTF0",1752687929294,0.22760257,119400.0,119390.0,0.2554035]
["bitfinex-derivatives","BTCF0:USTF0",1752687929490,0.82160257,119400.0,119390.0,0.2554035]
["bitfinex-derivatives","BTCF0:USTF0",1752687929988,0.01830597,119400.0,119390.0,0.75273588]
["bitfinex-derivatives","BTCF0:USTF0",1752687930198,0.59396,119400.0,119390.0,0.81289193]
["bitfinex-derivatives","BTCF0:USTF0",1752687930491,4e-05,119420.0,119410.0,0.26542749]
["bitfinex-derivatives","BTCF0:USTF0",1752687930687,0.7510707,119440.0,119430.0,0.2508374]
["bitfinex-derivatives","BTCF0:USTF0",1752687930688,0.22649888,119440.0,119430.0,0.2508374]
["bitfinex-derivatives","BTCF0:USTF0",1752687930888,0.82045831,119440.0,119430.0,0.2553474]
["bitfinex-derivatives","BTCF0:USTF0",1752687931691,0.82045831,119440.0,119430.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1752687931890,0.1673873,119430.0,119420.0,1.54949]
["bitfinex-derivatives","BTCF0:USTF0",1752687932093,0.68198969,119430.0,119420.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1752687932299,0.18465731,119430.0,119420.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1752687932498,0.68198969,119430.0,119420.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1752687932894,0.18465731,119430.0,119420.0,1.7212013]
["bitfinex-derivatives","BTCF0:USTF0",1752687933401,0.68198969,119430.0,119420.0,1.7212013]
["bitfinex-derivatives","BTCF0:USTF0",1752687933601,0.18465731,119430.0,119420.0,1.7212013]
["bitfinex-derivatives","BTCF0:USTF0",1752687933899,0.18569731,119430.0,119420.0,1.7212013]
["bitfinex-derivatives","BTCF0:USTF0",1752687934101,0.1684273,119430.0,119420.0,1.59892286]
["bitfinex-derivatives","BTCF0:USTF0",1752687935400,0.1684273,119430.0,119420.0,1.76632416]
["bitfinex-derivatives","BTCF0:USTF0",1752687935904,0.1684273,119430.0,119420.0,1.59892286]
["bitfinex-derivatives","BTCF0:USTF0",1752687936206,0.1684273,119430.0,119420.0,1.76632406]
["bitfinex-derivatives","BTCF0:USTF0",1752687937299,0.1684273,119430.0,119420.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1752687937799,0.66575968,119430.0,119420.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1752687938002,0.1684273,119430.0,119420.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1752687938198,0.66575968,119430.0,119420.0,1.54929]
["bitfinex-derivatives","BTCF0:USTF0",1752687938506,1.18248785,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752687938800,0.68515547,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752687938999,1.18248785,119430.0,119420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752687939202,0.1674013,119420.0,119410.0,0.02170209]
["bitfinex-derivatives","BTCF0:USTF0",1752687939399,1.25841368,119420.0,119410.0,0.07099209]
["bitfinex-derivatives","BTCF0:USTF0",1752687939603,1.25841368,119420.0,119410.0,0.01719209]
["bitfinex-derivatives","BTCF0:USTF0",1752687940308,0.7610813,119420.0,119410.0,0.01719209]
["bitfinex-derivatives","BTCF0:USTF0",1752687940503,1.25841368,119420.0,119410.0,0.01719209]
["bitfinex-derivatives","BTCF0:USTF0",1752687941103,0.7670813,119420.0,119410.0,0.01719209]
["bitfinex-derivatives","BTCF0:USTF0",1752687941408,0.7670813,119420.0,119410.0,0.07099209]
["bitfinex-derivatives","BTCF0:USTF0",1752687941605,0.7670813,119420.0,119410.0,0.07342209]
["bitfinex-derivatives","BTCF0:USTF0",1752687941802,0.7670413,119420.0,119410.0,0.27256739]
["bitfinex-derivatives","BTCF0:USTF0",1752687941999,0.1734013,119420.0,119410.0,0.27256739]
["bitfinex-derivatives","BTCF0:USTF0",1752687942201,0.7670413,119420.0,119410.0,0.27256739]
["bitfinex-derivatives","BTCF0:USTF0",1752687942400,0.7670013,119420.0,119410.0,0.27256739]
["bitfinex-derivatives","BTCF0:USTF0",1752687944508,0.7670013,119420.0,119410.0,0.76989977]
["bitfinex-derivatives","BTCF0:USTF0",1752687944698,0.006,119420.0,119410.0,0.27256739]
["bitfinex-derivatives","BTCF0:USTF0",1752687944901,0.5996,119420.0,119410.0,0.56716739]
["bitfinex-derivatives","BTCF0:USTF0",1752687945208,0.5996,119420.0,119410.0,1.06449977]
["bitfinex-derivatives","BTCF0:USTF0",1752687945401,0.7670011,119420.0,119410.0,1.06449977]
["bitfinex-derivatives","BTCF0:USTF0",1752687945607,0.7670011,119420.0,119410.0,0.56716739]
["bitfinex-derivatives","BTCF0:USTF0",1752687946205,0.1734011,119420.0,119410.0,0.56716739]
["bitfinex-derivatives","BTCF0:USTF0",1752687946404,0.7670011,119420.0,119410.0,0.56716739]
["bitfinex-derivatives","BTCF0:USTF0",1752687947297,0.7670011,119420.0,119410.0,0.61229025]
["bitfinex-derivatives","BTCF0:USTF0",1752687947608,0.7650011,119420.0,119410.0,0.61229025]
["bitfinex-derivatives","BTCF0:USTF0",1752687948103,0.7650011,119420.0,119410.0,0.44487495]
["bitfinex-derivatives","BTCF0:USTF0",1752687948104,1.25833348,119420.0,119410.0,0.44487495]
["bitfinex-derivatives","BTCF0:USTF0",1752687948298,1.75833348,119420.0,119410.0,0.41071495]
["bitfinex-derivatives","BTCF0:USTF0",1752687948708,1.2610011,119420.0,119410.0,0.11611495]
["bitfinex-derivatives","BTCF0:USTF0",1752687948910,1.2610011,119420.0,119410.0,0.28353035]
["bitfinex-derivatives","BTCF0:USTF0",1752687949410,1.75833348,119420.0,119410.0,0.28353035]
["bitfinex-derivatives","BTCF0:USTF0",1752687949807,1.2610011,119420.0,119410.0,0.28579035]
["bitfinex-derivatives","BTCF0:USTF0",1752687950006,1.2610011,119420.0,119410.0,0.30133035]
["bitfinex-derivatives","BTCF0:USTF0",1752687950216,1.2610011,119420.0,119410.0,0.31676035]
["bitfinex-derivatives","BTCF0:USTF0",1752687951208,1.75833348,119420.0,119410.0,0.31676035]
["bitfinex-derivatives","BTCF0:USTF0",1752687952716,1.2610011,119420.0,119410.0,0.31676035]
["bitfinex-derivatives","BTCF0:USTF0",1752687953017,1.75833348,119420.0,119410.0,0.31676035]
["bitfinex-derivatives","BTCF0:USTF0",1752687953714,1.2610011,119420.0,119410.0,0.31676035]
["bitfinex-derivatives","BTCF0:USTF0",1752687955111,1.75833348,119420.0,119410.0,0.14934495]
["bitfinex-derivatives","BTCF0:USTF0",1752687955330,1.75833348,119420.0,119410.0,0.28353045]
["bitfinex-derivatives","BTCF0:USTF0",1752687955526,1.2610011,119420.0,119410.0,0.31676045]
["bitfinex-derivatives","BTCF0:USTF0",1752687955834,1.75833348,119420.0,119410.0,0.31686675]
["bitfinex-derivatives","BTCF0:USTF0",1752687956035,0.7686011,119420.0,119410.0,0.31686675]
["bitfinex-derivatives","BTCF0:USTF0",1752687956633,0.22825272,119430.0,119420.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1752687956830,0.82945272,119430.0,119420.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1752687957333,0.82945272,119430.0,119420.0,0.29801436]
["bitfinex-derivatives","BTCF0:USTF0",1752687957835,0.01900712,119430.0,119420.0,0.29801436]
["bitfinex-derivatives","BTCF0:USTF0",1752687958035,0.78895462,119430.0,119420.0,0.29801436]
["bitfinex-derivatives","BTCF0:USTF0",1752687958931,0.7699875,119430.0,119420.0,0.29801436]
["bitfinex-derivatives","BTCF0:USTF0",1752687959330,0.7699875,119430.0,119420.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1752687962237,0.7699875,119430.0,119420.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1752687962438,0.7699875,119430.0,119420.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1752687962838,0.1684275,119430.0,119420.0,0.31304755]
["bitfinex-derivatives","BTCF0:USTF0",1752687963036,0.7772675,119430.0,119420.0,0.31304755]
["bitfinex-derivatives","BTCF0:USTF0",1752687965837,0.7772675,119430.0,119420.0,0.81037993]
["bitfinex-derivatives","BTCF0:USTF0",1752687966034,0.00104,119430.0,119420.0,0.81037993]
["bitfinex-derivatives","BTCF0:USTF0",1752687966230,0.61024,119430.0,119420.0,0.75022388]
["bitfinex-derivatives","BTCF0:USTF0",1752687966540,0.7776275,119430.0,119420.0,0.75022388]
["bitfinex-derivatives","BTCF0:USTF0",1752687966934,0.7776275,119430.0,119420.0,0.81041781]
["bitfinex-derivatives","BTCF0:USTF0",1752687967335,0.79601583,119430.0,119420.0,0.81041781]
["bitfinex-derivatives","BTCF0:USTF0",1752687967831,0.79589583,119430.0,119420.0,0.81041781]
["bitfinex-derivatives","BTCF0:USTF0",1752687969142,0.7775075,119430.0,119420.0,0.81041781]
["bitfinex-derivatives","BTCF0:USTF0",1752687969341,0.00104,119430.0,119420.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1752687969643,0.609,119430.0,119420.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1752687970037,0.00104,119430.0,119420.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1752687970345,0.1684275,119430.0,119420.0,1.27248981]
["bitfinex-derivatives","BTCF0:USTF0",1752687972047,0.1684275,119430.0,119420.0,1.21229588]
["bitfinex-derivatives","BTCF0:USTF0",1752687972345,0.1684275,119430.0,119420.0,1.04482388]
["bitfinex-derivatives","BTCF0:USTF0",1752687972541,0.1684275,119430.0,119420.0,1.21229588]
["bitfinex-derivatives","BTCF0:USTF0",1752687972747,0.00104,119430.0,119420.0,1.21229588]
["bitfinex-derivatives","BTCF0:USTF0",1752687973139,0.1684275,119430.0,119420.0,1.21229588]
["bitfinex-derivatives","BTCF0:USTF0",1752687973938,0.1684275,119430.0,119420.0,0.5474915]
["bitfinex-derivatives","BTCF0:USTF0",1752687974947,0.00104,119430.0,119420.0,0.97153366]
["bitfinex-derivatives","BTCF0:USTF0",1752687975344,0.00104,119430.0,119420.0,1.03172759]
["bitfinex-derivatives","BTCF0:USTF0",1752687975544,0.1684275,119430.0,119420.0,1.03172759]
["bitfinex-derivatives","BTCF0:USTF0",1752687975846,0.00104,119430.0,119420.0,1.03172759]
["bitfinex-derivatives","BTCF0:USTF0",1752687976046,0.1684275,119430.0,119420.0,1.03172759]
["bitfinex-derivatives","BTCF0:USTF0",1752687976242,0.00104,119430.0,119420.0,1.03172759]
["bitfinex-derivatives","BTCF0:USTF0",1752687976449,0.1684275,119430.0,119420.0,1.03172759]
["bitfinex-derivatives","BTCF0:USTF0",1752687976648,0.1684275,119430.0,119420.0,0.60768543]
["bitfinex-derivatives","BTCF0:USTF0",1752687976942,0.1684275,119430.0,119420.0,1.03172759]
["bitfinex-derivatives","BTCF0:USTF0",1752687977348,0.1684275,119430.0,119420.0,0.4252053]
["bitfinex-derivatives","BTCF0:USTF0",1752687977646,0.59246966,119430.0,119420.0,0.4252053]
["bitfinex-derivatives","BTCF0:USTF0",1752687977847,0.7866275,119430.0,119420.0,0.5926068]
["bitfinex-derivatives","BTCF0:USTF0",1752687978248,0.7866275,119430.0,119420.0,0.2980068]
["bitfinex-derivatives","BTCF0:USTF0",1752687980348,0.7866275,119430.0,119420.0,0.72204896]
["bitfinex-derivatives","BTCF0:USTF0",1752687981355,0.7866275,119430.0,119420.0,0.2980068]
["bitfinex-derivatives","BTCF0:USTF0",1752687981548,0.7866275,119430.0,119420.0,0.72204896]
["bitfinex-derivatives","BTCF0:USTF0",1752687981948,0.7866275,119430.0,119420.0,0.67693366]
["bitfinex-derivatives","BTCF0:USTF0",1752687982149,0.7866275,119430.0,119420.0,0.72205488]
["bitfinex-derivatives","BTCF0:USTF0",1752687982453,0.7866275,119430.0,119420.0,0.67693366]
["bitfinex-derivatives","BTCF0:USTF0",1752687982953,0.7866275,119430.0,119420.0,0.72205575]
["bitfinex-derivatives","BTCF0:USTF0",1752687983152,0.7866275,119430.0,119420.0,0.29801359]
["bitfinex-derivatives","BTCF0:USTF0",1752687983346,0.7866275,119430.0,119420.0,0.67693366]
["bitfinex-derivatives","BTCF0:USTF0",1752687983846,0.7866275,119430.0,119420.0,0.29801633]
["bitfinex-derivatives","BTCF0:USTF0",1752687984044,1.21066966,119430.0,119420.0,0.13061483]
["bitfinex-derivatives","BTCF0:USTF0",1752687984348,1.21066966,119430.0,119420.0,0.29801633]
["bitfinex-derivatives","BTCF0:USTF0",1752687984549,0.7866275,119430.0,119420.0,0.29801633]
["bitfinex-derivatives","BTCF0:USTF0",1752687985152,0.7866275,119430.0,119420.0,0.13061483]
["bitfinex-derivatives","BTCF0:USTF0",1752687985347,1.20994966,119430.0,119420.0,0.09243483]
["bitfinex-derivatives","BTCF0:USTF0",1752687985548,1.22669263,119430.0,119420.0,0.09243483]
["bitfinex-derivatives","BTCF0:USTF0",1752687985755,1.72669263,119430.0,119420.0,0.04512483]
["bitfinex-derivatives","BTCF0:USTF0",1752687987156,1.72669263,119430.0,119420.0,0.09219483]
["bitfinex-derivatives","BTCF0:USTF0",1752687987357,1.70994966,119430.0,119420.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1752687987753,1.70994966,119430.0,119420.0,0.10726393]
["bitfinex-derivatives","BTCF0:USTF0",1752687987949,0.6684275,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687988149,1.2927875,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687988557,0.6684275,119430.0,119420.0,0.31222503]
["bitfinex-derivatives","BTCF0:USTF0",1752687988756,1.2934675,119430.0,119420.0,0.31222503]
["bitfinex-derivatives","BTCF0:USTF0",1752687989153,1.2934675,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687991950,1.79044342,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687992461,1.2934675,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687992863,1.79044342,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687993564,1.2934675,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687993765,1.79044342,119430.0,119420.0,0.14482393]
["bitfinex-derivatives","BTCF0:USTF0",1752687994666,1.79044342,119430.0,119420.0,0.11194393]
["bitfinex-derivatives","BTCF0:USTF0",1752687994862,1.79044342,119430.0,119420.0,0.06019393]
["bitfinex-derivatives","BTCF0:USTF0",1752687995160,0.1674011,119420.0,119410.0,0.35499393]
["bitfinex-derivatives","BTCF0:USTF0",1752687995366,0.1674011,119420.0,119410.0,0.06019393]
["bitfinex-derivatives","BTCF0:USTF0",1752687995367,0.66437702,119420.0,119410.0,0.06019393]
["bitfinex-derivatives","BTCF0:USTF0",1752687997363,0.68298148,119420.0,119410.0,0.06019393]
["bitfinex-derivatives","BTCF0:USTF0",1752687997672,0.1674151,119410.0,119400.0,0.06039393]
["bitfinex-derivatives","BTCF0:USTF0",1752687997863,1.28875102,119410.0,119400.0,0.06039393]
["bitfinex-derivatives","BTCF0:USTF0",1752687998066,1.28875102,119410.0,119400.0,0.06019393]
["bitfinex-derivatives","BTCF0:USTF0",1752687998367,1.78875102,119410.0,119400.0,0.06019393]
["bitfinex-derivatives","BTCF0:USTF0",1752687999270,0.1674291,119400.0,119390.0,0.10743141]
["bitfinex-derivatives","BTCF0:USTF0",1752687999470,0.66440502,119400.0,119390.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752687999663,0.66440502,119400.0,119390.0,0.12009759]
["bitfinex-derivatives","BTCF0:USTF0",1752687999863,0.66440502,119400.0,119390.0,0.11190814]
["bitfinex-derivatives","BTCF0:USTF0",1752688000362,0.1674291,119400.0,119390.0,0.11190814]
["bitfinex-derivatives","BTCF0:USTF0",1752688000564,0.1674291,119400.0,119390.0,0.2520732]
["bitfinex-derivatives","BTCF0:USTF0",1752688000764,0.1684291,119400.0,119390.0,0.2520732]
["bitfinex-derivatives","BTCF0:USTF0",1752688000965,0.7929891,119400.0,119390.0,0.2520732]
["bitfinex-derivatives","BTCF0:USTF0",1752688001771,0.7926291,119400.0,119390.0,0.31223134]
["bitfinex-derivatives","BTCF0:USTF0",1752688002462,0.7926291,119400.0,119390.0,0.32057273]
["bitfinex-derivatives","BTCF0:USTF0",1752688002771,0.1684291,119400.0,119390.0,0.32057273]
["bitfinex-derivatives","BTCF0:USTF0",1752688002967,0.7926291,119400.0,119390.0,0.81754865]
["bitfinex-derivatives","BTCF0:USTF0",1752688003159,0.001,119400.0,119390.0,0.81754865]
["bitfinex-derivatives","BTCF0:USTF0",1752688003364,0.6252,119400.0,119390.0,0.81754865]
["bitfinex-derivatives","BTCF0:USTF0",1752688003561,0.001,119400.0,119390.0,0.81754865]
["bitfinex-derivatives","BTCF0:USTF0",1752688003773,0.001,119400.0,119390.0,0.98506065]
["bitfinex-derivatives","BTCF0:USTF0",1752688003965,0.62412,119410.0,119400.0,0.2489991]
["bitfinex-derivatives","BTCF0:USTF0",1752688004160,0.62412,119410.0,119400.0,0.30913134]
["bitfinex-derivatives","BTCF0:USTF0",1752688004368,0.2511121,119420.0,119410.0,0.2489851]
["bitfinex-derivatives","BTCF0:USTF0",1752688004572,0.8753921,119420.0,119410.0,0.79586646]
["bitfinex-derivatives","BTCF0:USTF0",1752688005265,0.10220239,119430.0,119410.0,0.79586646]
["bitfinex-derivatives","BTCF0:USTF0",1752688005471,0.10220239,119430.0,119420.0,0.75075702]
["bitfinex-derivatives","BTCF0:USTF0",1752688005472,0.28787464,119430.0,119420.0,0.75075702]
["bitfinex-derivatives","BTCF0:USTF0",1752688005667,0.91251464,119430.0,119420.0,0.75075702]
["bitfinex-derivatives","BTCF0:USTF0",1752688006062,0.18738889,119430.0,119420.0,0.75075702]
["bitfinex-derivatives","BTCF0:USTF0",1752688006264,0.01850449,119430.0,119420.0,0.79585246]
["bitfinex-derivatives","BTCF0:USTF0",1752688006573,0.62484,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688007563,0.7922271,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688007768,0.62548,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688009172,0.62536,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688009876,0.7927469,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688010075,0.1674269,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688010271,0.7925069,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688010467,0.62512,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688010673,0.7925069,119430.0,119420.0,0.81255085]
["bitfinex-derivatives","BTCF0:USTF0",1752688010873,0.7925069,119430.0,119420.0,1.10715085]
["bitfinex-derivatives","BTCF0:USTF0",1752688011167,0.62512,119430.0,119420.0,1.10715085]
["bitfinex-derivatives","BTCF0:USTF0",1752688011565,0.7925069,119430.0,119420.0,1.10715085]
["bitfinex-derivatives","BTCF0:USTF0",1752688013076,0.62512,119430.0,119420.0,1.10715085]
["bitfinex-derivatives","BTCF0:USTF0",1752688013578,0.7925071,119430.0,119420.0,1.10715085]
["bitfinex-derivatives","BTCF0:USTF0",1752688014072,4e-05,119430.0,119420.0,1.10715085]
["bitfinex-derivatives","BTCF0:USTF0",1752688014273,4e-05,119430.0,119420.0,0.61017493]
["bitfinex-derivatives","BTCF0:USTF0",1752688014475,4e-05,119430.0,119420.0,1.10715085]
["bitfinex-derivatives","BTCF0:USTF0",1752688014675,4e-05,119430.0,119420.0,1.68673541]
["bitfinex-derivatives","BTCF0:USTF0",1752688015071,1.15792,119450.0,119440.0,0.1673731]
["bitfinex-derivatives","BTCF0:USTF0",1752688015270,0.01682979,119450.0,119440.0,0.75072902]
["bitfinex-derivatives","BTCF0:USTF0",1752688015476,0.62476,119450.0,119440.0,0.81262029]
["bitfinex-derivatives","BTCF0:USTF0",1752688016173,4e-05,119460.0,119450.0,0.2005691]
["bitfinex-derivatives","BTCF0:USTF0",1752688016378,4e-05,119460.0,119450.0,0.81166491]
["bitfinex-derivatives","BTCF0:USTF0",1752688016578,4e-05,119460.0,119450.0,0.81647491]
["bitfinex-derivatives","BTCF0:USTF0",1752688016880,4e-05,119460.0,119450.0,0.86154445]
["bitfinex-derivatives","BTCF0:USTF0",1752688017582,4e-05,119460.0,119450.0,0.87660715]
["bitfinex-derivatives","BTCF0:USTF0",1752688017772,4e-05,119460.0,119450.0,0.87760715]
["bitfinex-derivatives","BTCF0:USTF0",1752688018477,4e-05,119460.0,119450.0,0.81747491]
["bitfinex-derivatives","BTCF0:USTF0",1752688019674,4e-05,119460.0,119450.0,0.32049899]
["bitfinex-derivatives","BTCF0:USTF0",1752688019874,4e-05,119460.0,119450.0,0.81747491]
["bitfinex-derivatives","BTCF0:USTF0",1752688020279,4e-05,119460.0,119450.0,0.87760715]
["bitfinex-derivatives","BTCF0:USTF0",1752688021280,4e-05,119460.0,119450.0,0.81747491]
["bitfinex-derivatives","BTCF0:USTF0",1752688021486,1.8244686,119490.0,119480.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752688021487,1.4086097,119490.0,119480.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752688021687,1.9915011,119490.0,119480.0,0.80537679]
["bitfinex-derivatives","BTCF0:USTF0",1752688021891,0.8338611,119490.0,119480.0,0.80537679]
["bitfinex-derivatives","BTCF0:USTF0",1752688022085,0.1689568,119500.0,119490.0,0.2488731]
["bitfinex-derivatives","BTCF0:USTF0",1752688022286,0.7934991,119500.0,119490.0,0.75065902]
["bitfinex-derivatives","BTCF0:USTF0",1752688022789,0.7936291,119500.0,119490.0,0.75065902]
["bitfinex-derivatives","BTCF0:USTF0",1752688023177,0.7935491,119500.0,119490.0,0.75065902]
["bitfinex-derivatives","BTCF0:USTF0",1752688024085,0.1689491,119500.0,119490.0,0.7589681]
["bitfinex-derivatives","BTCF0:USTF0",1752688024287,0.7927091,119500.0,119490.0,0.7589681]
["bitfinex-derivatives","BTCF0:USTF0",1752688024594,0.7947091,119500.0,119490.0,0.26199208]
["bitfinex-derivatives","BTCF0:USTF0",1752688025194,0.7945091,119500.0,119490.0,0.26199208]
["bitfinex-derivatives","BTCF0:USTF0",1752688026090,0.1709491,119500.0,119490.0,0.26199208]
["bitfinex-derivatives","BTCF0:USTF0",1752688026294,0.7944291,119500.0,119490.0,0.26199208]
["bitfinex-derivatives","BTCF0:USTF0",1752688026593,0.7944291,119500.0,119490.0,0.758968]
["bitfinex-derivatives","BTCF0:USTF0",1752688026982,0.00204,119500.0,119490.0,0.758968]
["bitfinex-derivatives","BTCF0:USTF0",1752688028294,0.00204,119500.0,119490.0,1.381368]
["bitfinex-derivatives","BTCF0:USTF0",1752688030892,0.00204,119500.0,119490.0,0.88439208]
["bitfinex-derivatives","BTCF0:USTF0",1752688031088,4e-05,119500.0,119490.0,1.381368]
["bitfinex-derivatives","BTCF0:USTF0",1752688034293,0.1673289,119500.0,119490.0,0.26199208]
["bitfinex-derivatives","BTCF0:USTF0",1752688034492,0.1689489,119500.0,119490.0,0.758968]
["bitfinex-derivatives","BTCF0:USTF0",1752688034796,0.1689489,119500.0,119490.0,0.26199208]
["bitfinex-derivatives","BTCF0:USTF0",1752688035394,1.3051257,119500.0,119490.0,0.06147908]
["bitfinex-derivatives","BTCF0:USTF0",1752688035700,1.3051257,119500.0,119490.0,0.22878208]
["bitfinex-derivatives","BTCF0:USTF0",1752688035898,0.80814978,119500.0,119490.0,0.22878208]
["bitfinex-derivatives","BTCF0:USTF0",1752688036290,0.80814978,119500.0,119490.0,0.220473]
["bitfinex-derivatives","BTCF0:USTF0",1752688036492,0.18729978,119500.0,119490.0,0.254433]
["bitfinex-derivatives","BTCF0:USTF0",1752688036691,0.7884689,119500.0,119490.0,0.75140892]
["bitfinex-derivatives","BTCF0:USTF0",1752688036991,0.7904689,119500.0,119490.0,0.75140892]
["bitfinex-derivatives","BTCF0:USTF0",1752688037595,0.00204,119500.0,119490.0,0.75140892]
["bitfinex-derivatives","BTCF0:USTF0",1752688038488,0.00204,119500.0,119490.0,1.37048892]
["bitfinex-derivatives","BTCF0:USTF0",1752688038897,4e-05,119500.0,119490.0,1.37048892]
["bitfinex-derivatives","BTCF0:USTF0",1752688039099,0.00104,119500.0,119490.0,1.37048892]
["bitfinex-derivatives","BTCF0:USTF0",1752688039295,0.00104,119500.0,119490.0,1.37897409]
["bitfinex-derivatives","BTCF0:USTF0",1752688039502,0.00104,119500.0,119490.0,1.37885409]
["bitfinex-derivatives","BTCF0:USTF0",1752688039999,0.00104,119500.0,119490.0,0.88187817]
["bitfinex-derivatives","BTCF0:USTF0",1752688040195,0.00104,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688041004,0.168329,119500.0,119490.0,0.26291817]
["bitfinex-derivatives","BTCF0:USTF0",1752688041303,0.00166,119500.0,119490.0,0.26291817]
["bitfinex-derivatives","BTCF0:USTF0",1752688041698,0.168949,119500.0,119490.0,0.26291817]
["bitfinex-derivatives","BTCF0:USTF0",1752688042406,0.168949,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688043004,0.00166,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688043203,0.168949,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688043505,0.787109,119500.0,119490.0,0.80477151]
["bitfinex-derivatives","BTCF0:USTF0",1752688044507,0.61982,119500.0,119490.0,0.80477151]
["bitfinex-derivatives","BTCF0:USTF0",1752688045011,0.61969,119500.0,119490.0,0.80477151]
["bitfinex-derivatives","BTCF0:USTF0",1752688045604,0.61969,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688046505,0.61969,119500.0,119490.0,0.82002633]
["bitfinex-derivatives","BTCF0:USTF0",1752688047205,0.6182,119500.0,119490.0,0.82002633]
["bitfinex-derivatives","BTCF0:USTF0",1752688048408,4e-05,119500.0,119490.0,0.82002633]
["bitfinex-derivatives","BTCF0:USTF0",1752688048708,0.61616,119500.0,119490.0,0.82002633]
["bitfinex-derivatives","BTCF0:USTF0",1752688048906,4e-05,119500.0,119490.0,0.82002633]
["bitfinex-derivatives","BTCF0:USTF0",1752688049210,4e-05,119500.0,119490.0,1.11462633]
["bitfinex-derivatives","BTCF0:USTF0",1752688049408,4e-05,119500.0,119490.0,1.05449409]
["bitfinex-derivatives","BTCF0:USTF0",1752688051307,4e-05,119500.0,119490.0,1.12886714]
["bitfinex-derivatives","BTCF0:USTF0",1752688051495,4e-05,119500.0,119490.0,1.11450463]
["bitfinex-derivatives","BTCF0:USTF0",1752688055505,4e-05,119500.0,119490.0,1.05449409]
["bitfinex-derivatives","BTCF0:USTF0",1752688056707,0.167329,119500.0,119490.0,1.12886714]
["bitfinex-derivatives","BTCF0:USTF0",1752688057011,0.167329,119500.0,119490.0,1.05449409]
["bitfinex-derivatives","BTCF0:USTF0",1752688057203,0.167329,119500.0,119490.0,0.55751817]
["bitfinex-derivatives","BTCF0:USTF0",1752688057409,0.61368,119500.0,119490.0,1.05449409]
["bitfinex-derivatives","BTCF0:USTF0",1752688057711,0.61368,119500.0,119490.0,1.12886714]
["bitfinex-derivatives","BTCF0:USTF0",1752688057914,0.61368,119500.0,119490.0,1.114557]
["bitfinex-derivatives","BTCF0:USTF0",1752688058413,4e-05,119500.0,119490.0,1.114557]
["bitfinex-derivatives","BTCF0:USTF0",1752688058615,0.61344,119500.0,119490.0,0.819957]
["bitfinex-derivatives","BTCF0:USTF0",1752688059113,4e-05,119500.0,119490.0,0.819957]
["bitfinex-derivatives","BTCF0:USTF0",1752688060008,4e-05,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688060210,4e-05,119500.0,119490.0,0.819957]
["bitfinex-derivatives","BTCF0:USTF0",1752688060613,4e-05,119500.0,119490.0,0.32298108]
["bitfinex-derivatives","BTCF0:USTF0",1752688060814,4e-05,119500.0,119490.0,0.819957]
["bitfinex-derivatives","BTCF0:USTF0",1752688061116,4e-05,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688061507,4e-05,119500.0,119490.0,0.819957]
["bitfinex-derivatives","BTCF0:USTF0",1752688061709,0.167329,119500.0,119490.0,0.32298108]
["bitfinex-derivatives","BTCF0:USTF0",1752688061908,0.167329,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688062106,4e-05,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688062715,4e-05,119500.0,119490.0,0.819957]
["bitfinex-derivatives","BTCF0:USTF0",1752688062910,4e-05,119500.0,119490.0,0.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1752688063116,4e-05,119500.0,119490.0,0.68639303]
["bitfinex-derivatives","BTCF0:USTF0",1752688063416,4e-05,119500.0,119490.0,0.74645594]
["bitfinex-derivatives","BTCF0:USTF0",1752688066723,0.167329,119500.0,119490.0,0.32298108]
["bitfinex-derivatives","BTCF0:USTF0",1752688067020,4e-05,119500.0,119490.0,0.74645594]
["bitfinex-derivatives","BTCF0:USTF0",1752688067420,4e-05,119500.0,119490.0,0.68639303]
["bitfinex-derivatives","BTCF0:USTF0",1752688068324,4e-05,119500.0,119490.0,0.74645594]
["bitfinex-derivatives","BTCF0:USTF0",1752688068813,4e-05,119500.0,119490.0,1.35717594]
["bitfinex-derivatives","BTCF0:USTF0",1752688069217,0.01888455,119530.0,119520.0,0.255311]
["bitfinex-derivatives","BTCF0:USTF0",1752688069419,0.01888455,119530.0,119520.0,1.16239553]
["bitfinex-derivatives","BTCF0:USTF0",1752688069816,0.01888455,119530.0,119520.0,1.22990449]
["bitfinex-derivatives","BTCF0:USTF0",1752688070416,0.62896157,119550.0,119540.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1752688070615,0.64557036,119550.0,119540.0,0.72382251]
["bitfinex-derivatives","BTCF0:USTF0",1752688070816,0.03549036,119550.0,119540.0,0.72382251]
["bitfinex-derivatives","BTCF0:USTF0",1752688071020,0.64545036,119550.0,119540.0,0.72382251]
["bitfinex-derivatives","BTCF0:USTF0",1752688071424,0.03549036,119550.0,119540.0,0.72382251]
["bitfinex-derivatives","BTCF0:USTF0",1752688071615,0.01988157,119550.0,119540.0,0.72382251]
["bitfinex-derivatives","BTCF0:USTF0",1752688071921,0.01988157,119550.0,119540.0,0.30034765]
["bitfinex-derivatives","BTCF0:USTF0",1752688072124,0.01988157,119550.0,119540.0,0.72382251]
["bitfinex-derivatives","BTCF0:USTF0",1752688072520,0.18710067,119550.0,119540.0,0.73889277]
["bitfinex-derivatives","BTCF0:USTF0",1752688072919,0.18710067,119550.0,119540.0,0.81126881]
["bitfinex-derivatives","BTCF0:USTF0",1752688073424,0.01888157,119550.0,119540.0,0.751134]
["bitfinex-derivatives","BTCF0:USTF0",1752688076220,0.01888157,119550.0,119540.0,0.81126881]
["bitfinex-derivatives","BTCF0:USTF0",1752688076420,0.01888157,119550.0,119540.0,0.751134]
["bitfinex-derivatives","BTCF0:USTF0",1752688077120,0.01888157,119550.0,119540.0,0.81126881]
["bitfinex-derivatives","BTCF0:USTF0",1752688077321,0.01888157,119550.0,119540.0,0.751134]
["bitfinex-derivatives","BTCF0:USTF0",1752688077522,0.01888157,119550.0,119540.0,0.8109141]
["bitfinex-derivatives","BTCF0:USTF0",1752688077719,0.01888157,119550.0,119540.0,0.751134]
["bitfinex-derivatives","BTCF0:USTF0",1752688079138,0.18610067,119550.0,119540.0,0.751134]
["bitfinex-derivatives","BTCF0:USTF0",1752688079429,0.01888157,119550.0,119540.0,0.751134]
["bitfinex-derivatives","BTCF0:USTF0",1752688079629,0.18610067,119550.0,119540.0,0.2552831]
["bitfinex-derivatives","BTCF0:USTF0",1752688079829,0.20431067,119550.0,119540.0,0.753134]
["bitfinex-derivatives","BTCF0:USTF0",1752688080631,0.81587067,119550.0,119540.0,0.753134]
["bitfinex-derivatives","BTCF0:USTF0",1752688081229,0.83593067,119550.0,119540.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1752688081423,1.33178157,119550.0,119540.0,0.07586936]
["bitfinex-derivatives","BTCF0:USTF0",1752688081622,1.74908557,119550.0,119540.0,0.04682936]
["bitfinex-derivatives","BTCF0:USTF0",1752688081829,1.74908557,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752688082225,1.25323467,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752688082423,1.74908557,119550.0,119540.0,0.1692331]
["bitfinex-derivatives","BTCF0:USTF0",1752688082627,1.25323467,119550.0,119540.0,0.1692331]
["bitfinex-derivatives","BTCF0:USTF0",1752688082827,1.74908557,119550.0,119540.0,0.1692331]
["bitfinex-derivatives","BTCF0:USTF0",1752688083128,1.25323467,119550.0,119540.0,0.1692331]
["bitfinex-derivatives","BTCF0:USTF0",1752688083333,1.74908557,119550.0,119540.0,0.1692331]
["bitfinex-derivatives","BTCF0:USTF0",1752688083628,1.25323467,119550.0,119540.0,0.1692331]
["bitfinex-derivatives","BTCF0:USTF0",1752688084034,1.25323467,119550.0,119540.0,0.1934431]
["bitfinex-derivatives","BTCF0:USTF0",1752688085926,1.25523467,119550.0,119540.0,0.1914431]
["bitfinex-derivatives","BTCF0:USTF0",1752688086122,1.00523467,119550.0,119540.0,0.1914431]
["bitfinex-derivatives","BTCF0:USTF0",1752688086326,1.00523467,119550.0,119540.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1752688086533,0.03827,119540.0,119530.0,0.2618937]
["bitfinex-derivatives","BTCF0:USTF0",1752688086726,0.2055031,119540.0,119530.0,0.2640837]
["bitfinex-derivatives","BTCF0:USTF0",1752688087431,0.2055031,119540.0,119530.0,0.30891306]
["bitfinex-derivatives","BTCF0:USTF0",1752688087733,0.2055031,119540.0,119530.0,0.32550306]
["bitfinex-derivatives","BTCF0:USTF0",1752688089135,0.2065031,119540.0,119530.0,0.32550306]
["bitfinex-derivatives","BTCF0:USTF0",1752688090228,0.2065031,119540.0,119530.0,0.34193306]
["bitfinex-derivatives","BTCF0:USTF0",1752688091131,0.2054531,119540.0,119530.0,0.34193306]
["bitfinex-derivatives","BTCF0:USTF0",1752688092029,0.2054531,119540.0,119530.0,0.3588175]
["bitfinex-derivatives","BTCF0:USTF0",1752688092429,0.7963331,119540.0,119530.0,0.3588175]
["bitfinex-derivatives","BTCF0:USTF0",1752688092735,0.7963331,119540.0,119530.0,0.8546684]
["bitfinex-derivatives","BTCF0:USTF0",1752688093735,0.7963331,119540.0,119530.0,0.3588175]
["bitfinex-derivatives","BTCF0:USTF0",1752688094335,0.8152131,119540.0,119530.0,0.3588175]
["bitfinex-derivatives","BTCF0:USTF0",1752688095038,0.8152131,119540.0,119530.0,0.78209982]
["bitfinex-derivatives","BTCF0:USTF0",1752688095339,0.2054531,119540.0,119530.0,0.78209982]
["bitfinex-derivatives","BTCF0:USTF0",1752688095837,0.7954131,119540.0,119530.0,0.73727046]
["bitfinex-derivatives","BTCF0:USTF0",1752688096239,0.7954131,119540.0,119530.0,0.31398814]
["bitfinex-derivatives","BTCF0:USTF0",1752688096438,0.7954131,119540.0,119530.0,0.73727046]
["bitfinex-derivatives","BTCF0:USTF0",1752688096840,1.23733542,119540.0,119530.0,0.11444615]
["bitfinex-derivatives","BTCF0:USTF0",1752688097036,1.79728751,119540.0,119530.0,0.06180615]
["bitfinex-derivatives","BTCF0:USTF0",1752688097235,1.97056983,119540.0,119530.0,0.01688444]
["bitfinex-derivatives","BTCF0:USTF0",1752688097430,1.97153983,119540.0,119530.0,0.01688444]
["bitfinex-derivatives","BTCF0:USTF0",1752688097635,1.97153983,119540.0,119530.0,0.01591444]
["bitfinex-derivatives","BTCF0:USTF0",1752688098938,0.2020371,119530.0,119520.0,0.04512171]
["bitfinex-derivatives","BTCF0:USTF0",1752688099132,0.1672751,119510.0,119500.0,0.2789492]
["bitfinex-derivatives","BTCF0:USTF0",1752688099334,1.43890325,119510.0,119500.0,0.0597801]
["bitfinex-derivatives","BTCF0:USTF0",1752688099538,0.6672891,119500.0,119490.0,0.1116601]
["bitfinex-derivatives","BTCF0:USTF0",1752688099840,1.16367725,119500.0,119490.0,0.0597801]
["bitfinex-derivatives","BTCF0:USTF0",1752688100047,1.33104526,119500.0,119490.0,0.0597801]
["bitfinex-derivatives","BTCF0:USTF0",1752688100345,1.33104526,119500.0,119490.0,0.2270832]
["bitfinex-derivatives","BTCF0:USTF0",1752688100744,1.33104526,119500.0,119490.0,0.1673031]
["bitfinex-derivatives","BTCF0:USTF0",1752688101644,1.33104526,119500.0,119490.0,0.2142531]
["bitfinex-derivatives","BTCF0:USTF0",1752688101846,0.83465711,119500.0,119490.0,0.2142531]
["bitfinex-derivatives","BTCF0:USTF0",1752688102046,1.2748891,119500.0,119490.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1752688102240,0.7748891,119500.0,119490.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1752688103039,1.27127725,119500.0,119490.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752688103236,1.27127725,119500.0,119480.0,0.37933605]
["bitfinex-derivatives","BTCF0:USTF0",1752688103237,0.1673031,119490.0,119480.0,0.37933605]
["bitfinex-derivatives","BTCF0:USTF0",1752688103440,0.1673031,119490.0,119480.0,0.4537091]
["bitfinex-derivatives","BTCF0:USTF0",1752688104044,0.66369125,119490.0,119480.0,0.1383694]
["bitfinex-derivatives","BTCF0:USTF0",1752688104345,1.33107525,119490.0,119480.0,0.07989848]
["bitfinex-derivatives","BTCF0:USTF0",1752688105048,0.8346871,119490.0,119480.0,0.24721558]
["bitfinex-derivatives","BTCF0:USTF0",1752688105345,1.33107525,119490.0,119480.0,0.24721558]
["bitfinex-derivatives","BTCF0:USTF0",1752688105542,1.4421271,119490.0,119480.0,0.29909558]
["bitfinex-derivatives","BTCF0:USTF0",1752688105942,1.93851525,119490.0,119480.0,0.29416558]
["bitfinex-derivatives","BTCF0:USTF0",1752688106645,0.8346871,119490.0,119480.0,0.33248558]
["bitfinex-derivatives","BTCF0:USTF0",1752688106849,1.2745431,119490.0,119480.0,0.33248558]
["bitfinex-derivatives","BTCF0:USTF0",1752688107045,0.7744231,119490.0,119480.0,0.7690216]
["bitfinex-derivatives","BTCF0:USTF0",1752688107644,0.5,119510.0,119500.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752688107645,0.7509298,119510.0,119500.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752688107851,1.3578898,119510.0,119500.0,0.31243294]
["bitfinex-derivatives","BTCF0:USTF0",1752688109653,1.3578898,119510.0,119500.0,0.2525591]
["bitfinex-derivatives","BTCF0:USTF0",1752688111251,1.3578898,119510.0,119500.0,0.2216191]
["bitfinex-derivatives","BTCF0:USTF0",1752688111457,1.85427795,119510.0,119500.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1752688111656,0.1672891,119500.0,119490.0,0.1722295]
["bitfinex-derivatives","BTCF0:USTF0",1752688111851,0.66367725,119500.0,119490.0,0.2634552]
["bitfinex-derivatives","BTCF0:USTF0",1752688112250,0.66367725,119500.0,119490.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1752688112445,0.1673031,119490.0,119480.0,0.06892635]
["bitfinex-derivatives","BTCF0:USTF0",1752688112651,1.76933125,119490.0,119480.0,0.06892635]
["bitfinex-derivatives","BTCF0:USTF0",1752688113861,1.76933125,119490.0,119480.0,0.23624345]
["bitfinex-derivatives","BTCF0:USTF0",1752688114251,1.76933125,119490.0,119480.0,0.23824345]
["bitfinex-derivatives","BTCF0:USTF0",1752688114455,1.2729431,119490.0,119480.0,0.23824345]
["bitfinex-derivatives","BTCF0:USTF0",1752688114956,1.2730631,119490.0,119480.0,0.24069345]
["bitfinex-derivatives","BTCF0:USTF0",1752688115155,1.2730631,119490.0,119480.0,0.25586345]
["bitfinex-derivatives","BTCF0:USTF0",1752688115958,0.6673031,119490.0,119480.0,0.25586345]
["bitfinex-derivatives","BTCF0:USTF0",1752688116256,0.7763431,119490.0,119480.0,0.7680216]
["bitfinex-derivatives","BTCF0:USTF0",1752688116455,0.7763431,119490.0,119480.0,0.27163345]
["bitfinex-derivatives","BTCF0:USTF0",1752688120362,0.2509432,119500.0,119490.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1752688120561,1.35857135,119500.0,119490.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1752688120871,0.1673031,119490.0,119480.0,0.24068205]
["bitfinex-derivatives","BTCF0:USTF0",1752688121068,0.6673031,119490.0,119480.0,0.24068205]
["bitfinex-derivatives","BTCF0:USTF0",1752688121468,1.16369125,119490.0,119480.0,0.24068205]
["bitfinex-derivatives","BTCF0:USTF0",1752688121960,0.6673031,119490.0,119480.0,0.27162205]
["bitfinex-derivatives","BTCF0:USTF0",1752688122160,0.1673031,119490.0,119480.0,0.27162205]
["bitfinex-derivatives","BTCF0:USTF0",1752688122466,0.7873831,119490.0,119480.0,0.27162205]
["bitfinex-derivatives","BTCF0:USTF0",1752688122672,0.7873831,119490.0,119480.0,0.7680102]
["bitfinex-derivatives","BTCF0:USTF0",1752688122874,0.7873831,119490.0,119480.0,0.27162205]
["bitfinex-derivatives","BTCF0:USTF0",1752688123064,0.7873831,119490.0,119480.0,0.26962205]
["bitfinex-derivatives","BTCF0:USTF0",1752688123264,0.7509486,119500.0,119490.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1752688123460,0.8328041,119500.0,119490.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1752688123669,0.5,119510.0,119500.0,0.1672891]
["bitfinex-derivatives","BTCF0:USTF0",1752688123869,1.9075367,119520.0,119510.0,0.2012151]
["bitfinex-derivatives","BTCF0:USTF0",1752688124069,2.28556,119520.0,119510.0,0.2516051]
["bitfinex-derivatives","BTCF0:USTF0",1752688124272,1.9528211,119520.0,119510.0,0.2516051]
["bitfinex-derivatives","BTCF0:USTF0",1752688125271,2.44920925,119520.0,119510.0,0.2199651]
["bitfinex-derivatives","BTCF0:USTF0",1752688125470,1.9528211,119520.0,119510.0,0.2176651]
["bitfinex-derivatives","BTCF0:USTF0",1752688125670,1.9528211,119520.0,119510.0,0.2127651]
["bitfinex-derivatives","BTCF0:USTF0",1752688125879,2.46749507,119520.0,119510.0,0.1672751]
["bitfinex-derivatives","BTCF0:USTF0",1752688126074,1.9528211,119520.0,119510.0,0.2127651]
["bitfinex-derivatives","BTCF0:USTF0",1752688126375,1.9548211,119520.0,119510.0,0.2199651]
["bitfinex-derivatives","BTCF0:USTF0",1752688126575,1.15864,119520.0,119510.0,0.74799325]
["bitfinex-derivatives","BTCF0:USTF0",1752688126776,1.78844,119520.0,119510.0,0.74799325]
["bitfinex-derivatives","BTCF0:USTF0",1752688127174,0.002,119520.0,119510.0,0.74799325]
["bitfinex-derivatives","BTCF0:USTF0",1752688127381,0.63196,119520.0,119510.0,0.74799325]
["bitfinex-derivatives","BTCF0:USTF0",1752688127672,0.63196,119520.0,119510.0,0.79290082]
["bitfinex-derivatives","BTCF0:USTF0",1752688127878,0.62996,119520.0,119510.0,0.79290082]
["bitfinex-derivatives","BTCF0:USTF0",1752688128068,0.62996,119520.0,119510.0,1.08850082]
["bitfinex-derivatives","BTCF0:USTF0",1752688128270,0.18551589,119540.0,119530.0,0.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1752688128466,0.81527589,119540.0,119530.0,0.74306525]
["bitfinex-derivatives","BTCF0:USTF0",1752688128770,0.64804259,119540.0,119530.0,0.74796525]
["bitfinex-derivatives","BTCF0:USTF0",1752688129474,0.81527569,119540.0,119530.0,0.25992455]
["bitfinex-derivatives","BTCF0:USTF0",1752688129673,0.81527569,119540.0,119530.0,0.7563127]
["bitfinex-derivatives","BTCF0:USTF0",1752688130174,0.81727569,119540.0,119530.0,0.7563127]
["bitfinex-derivatives","BTCF0:USTF0",1752688130877,0.81727569,119540.0,119530.0,0.25992455]
["bitfinex-derivatives","BTCF0:USTF0",1752688131278,0.81727569,119540.0,119530.0,0.27658794]
["bitfinex-derivatives","BTCF0:USTF0",1752688132074,0.81727569,119540.0,119530.0,0.77297609]
["bitfinex-derivatives","BTCF0:USTF0",1752688132368,0.7989931,119540.0,119530.0,0.77297609]
["bitfinex-derivatives","BTCF0:USTF0",1752688132777,0.7989931,119540.0,119530.0,0.60572899]
["bitfinex-derivatives","BTCF0:USTF0",1752688133769,0.7989931,119540.0,119530.0,0.10099339]
["bitfinex-derivatives","BTCF0:USTF0",1752688133974,0.7989931,119540.0,119530.0,0.59738154]
["bitfinex-derivatives","BTCF0:USTF0",1752688134175,0.81556114,119540.0,119530.0,0.06935339]
["bitfinex-derivatives","BTCF0:USTF0",1752688134374,0.81556114,119540.0,119530.0,0.04056159]
["bitfinex-derivatives","BTCF0:USTF0",1752688134571,1.84967929,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688134778,1.34967929,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688134970,1.84967929,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688135376,1.85785437,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688135576,1.35329114,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688135783,1.84967929,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688136984,2.01699129,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688138987,2.02543533,119540.0,119530.0,0.01666339]
["bitfinex-derivatives","BTCF0:USTF0",1752688139881,2.02543533,119540.0,119530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688140576,0.2049912,119520.0,119510.0,0.03974616]
["bitfinex-derivatives","BTCF0:USTF0",1752688140780,0.2049912,119520.0,119510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688140781,1.34600247,119520.0,119510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688140976,0.2050192,119500.0,119490.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1752688141278,1.33020735,119500.0,119490.0,0.01698365]
["bitfinex-derivatives","BTCF0:USTF0",1752688141785,1.83020735,119500.0,119490.0,0.01698365]
["bitfinex-derivatives","BTCF0:USTF0",1752688142285,1.83020735,119500.0,119490.0,0.04693872]
["bitfinex-derivatives","BTCF0:USTF0",1752688142481,2.49396351,119500.0,119490.0,0.01698365]
["bitfinex-derivatives","BTCF0:USTF0",1752688142783,0.1792832,119490.0,119480.0,0.25376107]
["bitfinex-derivatives","BTCF0:USTF0",1752688142980,0.67567135,119490.0,119480.0,0.25376107]
["bitfinex-derivatives","BTCF0:USTF0",1752688143487,1.41156511,119490.0,119480.0,0.25376107]
["bitfinex-derivatives","BTCF0:USTF0",1752688143687,1.41156511,119490.0,119480.0,0.223806]
["bitfinex-derivatives","BTCF0:USTF0",1752688146292,0.91517696,119490.0,119480.0,0.26871357]
["bitfinex-derivatives","BTCF0:USTF0",1752688146585,2.04060511,119490.0,119480.0,0.26871357]
["bitfinex-derivatives","BTCF0:USTF0",1752688147790,2.04160511,119490.0,119480.0,0.26871357]
["bitfinex-derivatives","BTCF0:USTF0",1752688150487,1.54521696,119490.0,119480.0,0.26871357]
["bitfinex-derivatives","BTCF0:USTF0",1752688150693,2.04160511,119490.0,119480.0,0.26871357]
["bitfinex-derivatives","BTCF0:USTF0",1752688151083,1.87422111,119490.0,119480.0,0.26871357]
["bitfinex-derivatives","BTCF0:USTF0",1752688151288,1.24518111,119490.0,119480.0,0.274196]
["bitfinex-derivatives","BTCF0:USTF0",1752688151491,1.87394111,119490.0,119480.0,0.274196]
["bitfinex-derivatives","BTCF0:USTF0",1752688152793,1.87394111,119490.0,119480.0,0.246686]
["bitfinex-derivatives","BTCF0:USTF0",1752688152996,1.87394111,119490.0,119480.0,0.29159804]
["bitfinex-derivatives","BTCF0:USTF0",1752688154095,1.87394111,119490.0,119480.0,0.246686]
["bitfinex-derivatives","BTCF0:USTF0",1752688154296,1.87394111,119490.0,119480.0,0.223806]
["bitfinex-derivatives","BTCF0:USTF0",1752688155292,0.1746872,119480.0,119470.0,0.33017497]
["bitfinex-derivatives","BTCF0:USTF0",1752688155494,0.67107535,119480.0,119470.0,0.33017497]
["bitfinex-derivatives","BTCF0:USTF0",1752688155797,0.67568535,119480.0,119470.0,0.10297143]
["bitfinex-derivatives","BTCF0:USTF0",1752688156198,0.67568535,119480.0,119470.0,0.08650143]
["bitfinex-derivatives","BTCF0:USTF0",1752688156400,0.67568535,119480.0,119470.0,0.07096143]
["bitfinex-derivatives","BTCF0:USTF0",1752688159399,0.67568535,119480.0,119470.0,0.07688511]
["bitfinex-derivatives","BTCF0:USTF0",1752688159700,0.67568535,119480.0,119470.0,0.07227511]
["bitfinex-derivatives","BTCF0:USTF0",1752688159701,0.84308535,119480.0,119470.0,0.07227511]
["bitfinex-derivatives","BTCF0:USTF0",1752688159903,1.34308535,119480.0,119470.0,0.07227511]
["bitfinex-derivatives","BTCF0:USTF0",1752688160601,1.17568535,119480.0,119470.0,0.07227511]
["bitfinex-derivatives","BTCF0:USTF0",1752688160995,1.17568535,119480.0,119470.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688161200,1.80440535,119480.0,119470.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688163096,1.80436535,119480.0,119470.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688166309,1.17668535,119480.0,119470.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688166515,0.1673312,119470.0,119460.0,0.1453974]
["bitfinex-derivatives","BTCF0:USTF0",1752688166702,0.68212239,119470.0,119460.0,0.1453974]
["bitfinex-derivatives","BTCF0:USTF0",1752688166908,0.18573424,119470.0,119460.0,0.1618674]
["bitfinex-derivatives","BTCF0:USTF0",1752688167103,1.30828239,119470.0,119460.0,0.13184444]
["bitfinex-derivatives","BTCF0:USTF0",1752688167298,1.30828239,119470.0,119460.0,0.16185972]
["bitfinex-derivatives","BTCF0:USTF0",1752688167506,1.30828239,119470.0,119460.0,0.11682528]
["bitfinex-derivatives","BTCF0:USTF0",1752688169106,0.81189424,119470.0,119460.0,0.11682528]
["bitfinex-derivatives","BTCF0:USTF0",1752688169306,1.30828239,119470.0,119460.0,0.11682528]
["bitfinex-derivatives","BTCF0:USTF0",1752688169508,1.30828239,119470.0,119460.0,0.08200528]
["bitfinex-derivatives","BTCF0:USTF0",1752688169706,0.6673452,119460.0,119450.0,0.09351528]
["bitfinex-derivatives","BTCF0:USTF0",1752688169906,1.16373335,119460.0,119450.0,0.08200528]
["bitfinex-derivatives","BTCF0:USTF0",1752688170207,1.16373335,119460.0,119450.0,0.12703972]
["bitfinex-derivatives","BTCF0:USTF0",1752688170406,0.6673452,119460.0,119450.0,0.08200528]
["bitfinex-derivatives","BTCF0:USTF0",1752688170612,1.2934252,119460.0,119450.0,0.32921892]
["bitfinex-derivatives","BTCF0:USTF0",1752688171009,1.2934252,119460.0,119450.0,0.33773195]
["bitfinex-derivatives","BTCF0:USTF0",1752688171315,1.2934252,119460.0,119450.0,0.29269751]
["bitfinex-derivatives","BTCF0:USTF0",1752688171615,1.31188784,119460.0,119450.0,0.33773195]
["bitfinex-derivatives","BTCF0:USTF0",1752688172107,1.31188784,119460.0,119450.0,0.33973195]
["bitfinex-derivatives","BTCF0:USTF0",1752688172511,1.31212784,119460.0,119450.0,0.33973195]
["bitfinex-derivatives","BTCF0:USTF0",1752688173110,0.68580784,119460.0,119450.0,0.33973195]
["bitfinex-derivatives","BTCF0:USTF0",1752688173309,0.18580784,119460.0,119450.0,0.8361201]
["bitfinex-derivatives","BTCF0:USTF0",1752688173510,0.81148784,119460.0,119450.0,0.80610482]
["bitfinex-derivatives","BTCF0:USTF0",1752688173710,0.81148784,119460.0,119450.0,0.30971667]
["bitfinex-derivatives","BTCF0:USTF0",1752688176208,1.30787599,119460.0,119450.0,0.12728076]
["bitfinex-derivatives","BTCF0:USTF0",1752688177214,1.30787599,119460.0,119450.0,0.11876773]
["bitfinex-derivatives","BTCF0:USTF0",1752688177408,2.96527599,119460.0,119450.0,0.03195773]
["bitfinex-derivatives","BTCF0:USTF0",1752688177613,2.46527599,119460.0,119450.0,0.03195773]
["bitfinex-derivatives","BTCF0:USTF0",1752688177810,2.96551467,119460.0,119450.0,0.03195773]
["bitfinex-derivatives","BTCF0:USTF0",1752688178708,2.96551467,119460.0,119450.0,0.02995773]
["bitfinex-derivatives","BTCF0:USTF0",1752688178908,0.1673592,119450.0,119440.0,0.09722444]
["bitfinex-derivatives","BTCF0:USTF0",1752688179210,0.66374735,119450.0,119440.0,0.09702444]
["bitfinex-derivatives","BTCF0:USTF0",1752688180515,0.66374735,119450.0,119440.0,0.09902444]
["bitfinex-derivatives","BTCF0:USTF0",1752688180818,0.66374735,119450.0,119440.0,0.26639764]
["bitfinex-derivatives","BTCF0:USTF0",1752688181205,0.66374735,119450.0,119440.0,0.2213632]
["bitfinex-derivatives","BTCF0:USTF0",1752688181410,0.1673592,119450.0,119440.0,0.2213632]
["bitfinex-derivatives","BTCF0:USTF0",1752688181610,0.66374735,119450.0,119440.0,0.26866764]
["bitfinex-derivatives","BTCF0:USTF0",1752688181915,0.66374735,119450.0,119440.0,0.30121764]
["bitfinex-derivatives","BTCF0:USTF0",1752688182115,1.28886735,119450.0,119440.0,0.30121764]
["bitfinex-derivatives","BTCF0:USTF0",1752688182316,1.28886735,119450.0,119440.0,0.2561832]
["bitfinex-derivatives","BTCF0:USTF0",1752688182505,0.1673592,119450.0,119440.0,0.2561832]
["bitfinex-derivatives","BTCF0:USTF0",1752688182710,0.7925592,119450.0,119440.0,0.30121764]
["bitfinex-derivatives","BTCF0:USTF0",1752688184317,0.7925592,119450.0,119440.0,0.31838336]
["bitfinex-derivatives","BTCF0:USTF0",1752688185016,0.7925592,119450.0,119440.0,0.15101016]
["bitfinex-derivatives","BTCF0:USTF0",1752688185316,1.28894735,119450.0,119440.0,0.31838336]
["bitfinex-derivatives","BTCF0:USTF0",1752688185514,1.28894735,119450.0,119440.0,0.15101016]
["bitfinex-derivatives","BTCF0:USTF0",1752688185913,0.66374735,119450.0,119440.0,0.15101016]
["bitfinex-derivatives","BTCF0:USTF0",1752688186113,1.28878735,119450.0,119440.0,0.15101016]
["bitfinex-derivatives","BTCF0:USTF0",1752688186514,1.28878735,119450.0,119440.0,0.11619016]
["bitfinex-derivatives","BTCF0:USTF0",1752688186716,1.78878735,119450.0,119440.0,0.11619016]
["bitfinex-derivatives","BTCF0:USTF0",1752688188511,2.2851755,119450.0,119440.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1752688188815,0.1673732,119440.0,119430.0,0.04523444]
["bitfinex-derivatives","BTCF0:USTF0",1752688189017,0.68273627,119440.0,119430.0,0.04503444]
["bitfinex-derivatives","BTCF0:USTF0",1752688189421,1.18273627,119440.0,119430.0,0.04503444]
["bitfinex-derivatives","BTCF0:USTF0",1752688190614,1.18273627,119440.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688190615,0.1673872,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688190811,1.28817535,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688191017,0.6674012,119420.0,119410.0,0.10774368]
["bitfinex-derivatives","BTCF0:USTF0",1752688191221,1.18207478,119420.0,119410.0,0.11237368]
["bitfinex-derivatives","BTCF0:USTF0",1752688191522,1.18207478,119420.0,119410.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688191713,1.80671478,119420.0,119410.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688192120,1.87298055,119420.0,119410.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688192511,1.24834055,119420.0,119410.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688192715,1.87306055,119420.0,119410.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688194219,1.24834055,119420.0,119410.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1752688194424,0.7519524,119420.0,119410.0,0.31270888]
["bitfinex-derivatives","BTCF0:USTF0",1752688194628,1.3762324,119420.0,119410.0,0.31270888]
["bitfinex-derivatives","BTCF0:USTF0",1752688194830,0.7519524,119420.0,119410.0,0.31270888]
["bitfinex-derivatives","BTCF0:USTF0",1752688195020,0.8762324,119420.0,119410.0,0.31270888]
["bitfinex-derivatives","BTCF0:USTF0",1752688195423,1.37262055,119420.0,119410.0,0.31270888]
["bitfinex-derivatives","BTCF0:USTF0",1752688196530,0.64260543,119420.0,119410.0,0.80909703]
["bitfinex-derivatives","BTCF0:USTF0",1752688196722,0.64260543,119420.0,119410.0,0.74921335]
["bitfinex-derivatives","BTCF0:USTF0",1752688196928,0.64260543,119420.0,119410.0,0.8235864]
["bitfinex-derivatives","BTCF0:USTF0",1752688197330,0.64260543,119420.0,119410.0,0.32719825]
["bitfinex-derivatives","BTCF0:USTF0",1752688197725,0.64260543,119420.0,119410.0,0.31283854]
["bitfinex-derivatives","BTCF0:USTF0",1752688198830,0.81000663,119420.0,119410.0,0.31283854]
["bitfinex-derivatives","BTCF0:USTF0",1752688199130,0.18568663,119420.0,119410.0,0.31283854]
["bitfinex-derivatives","BTCF0:USTF0",1752688199333,0.64212543,119420.0,119410.0,0.80922669]
["bitfinex-derivatives","BTCF0:USTF0",1752688199520,3e-08,119420.0,119410.0,1.22670669]
["bitfinex-derivatives","BTCF0:USTF0",1752688199725,1.3250812,119450.0,119440.0,0.2527832]
["bitfinex-derivatives","BTCF0:USTF0",1752688200028,1.9487612,119450.0,119440.0,0.2527832]
["bitfinex-derivatives","BTCF0:USTF0",1752688200228,2.4487612,119450.0,119440.0,0.2527832]
["bitfinex-derivatives","BTCF0:USTF0",1752688200425,2.94514935,119450.0,119440.0,0.2527832]
["bitfinex-derivatives","BTCF0:USTF0",1752688201222,0.1673732,119440.0,119430.0,0.06931258]
["bitfinex-derivatives","BTCF0:USTF0",1752688201427,0.66376135,119440.0,119430.0,0.01662258]
["bitfinex-derivatives","BTCF0:USTF0",1752688201621,0.6673872,119430.0,119420.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1752688201821,0.1674012,119420.0,119410.0,0.11496878]
["bitfinex-derivatives","BTCF0:USTF0",1752688202031,0.66378935,119420.0,119410.0,0.11476878]
["bitfinex-derivatives","BTCF0:USTF0",1752688203636,0.66378935,119420.0,119410.0,0.28218398]
["bitfinex-derivatives","BTCF0:USTF0",1752688203837,0.66378935,119420.0,119410.0,0.14541878]
["bitfinex-derivatives","BTCF0:USTF0",1752688204045,0.66378935,119420.0,119410.0,0.31283398]
["bitfinex-derivatives","BTCF0:USTF0",1752688204534,1.18919572,119430.0,119420.0,0.1980512]
["bitfinex-derivatives","BTCF0:USTF0",1752688204739,0.85659692,119430.0,119420.0,0.2457112]
["bitfinex-derivatives","BTCF0:USTF0",1752688204935,1.48123692,119430.0,119420.0,0.2457112]
["bitfinex-derivatives","BTCF0:USTF0",1752688205239,1.43946712,119430.0,119420.0,0.2457112]
["bitfinex-derivatives","BTCF0:USTF0",1752688205537,1.43934712,119430.0,119420.0,0.30571998]
["bitfinex-derivatives","BTCF0:USTF0",1752688206542,1.43934712,119430.0,119420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1752688206733,1.43934712,119430.0,119420.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1752688206933,1.43934712,119430.0,119420.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752688207130,0.94295897,119430.0,119420.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752688207339,1.43934712,119430.0,119420.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752688207832,1.43934712,119430.0,119420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1752688208040,0.6674012,119420.0,119410.0,0.27508328]
["bitfinex-derivatives","BTCF0:USTF0",1752688208337,1.16378935,119420.0,119410.0,0.27508328]
["bitfinex-derivatives","BTCF0:USTF0",1752688209039,1.16378935,119420.0,119410.0,0.2457245]
["bitfinex-derivatives","BTCF0:USTF0",1752688209239,1.16378935,119420.0,119410.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1752688209440,1.16378935,119420.0,119410.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752688210437,0.1674152,119410.0,119400.0,0.01682805]
["bitfinex-derivatives","BTCF0:USTF0",1752688210642,1.28820335,119410.0,119400.0,0.01682805]
["bitfinex-derivatives","BTCF0:USTF0",1752688210842,1.28820335,119410.0,119400.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1752688211040,1.78820335,119410.0,119400.0,0.01682805]
["bitfinex-derivatives","BTCF0:USTF0",1752688211337,1.78820335,119410.0,119400.0,0.06187927]
["bitfinex-derivatives","BTCF0:USTF0",1752688211840,2.2845915,119410.0,119400.0,0.06187927]
["bitfinex-derivatives","BTCF0:USTF0",1752688212236,1.80480892,119410.0,119400.0,0.01682805]
["bitfinex-derivatives","BTCF0:USTF0",1752688217450,2.2845915,119410.0,119400.0,0.01682805]
["bitfinex-derivatives","BTCF0:USTF0",1752688217640,0.1674432,119390.0,119380.0,0.06943024]
["bitfinex-derivatives","BTCF0:USTF0",1752688217843,1.28763135,119390.0,119380.0,0.01694024]
["bitfinex-derivatives","BTCF0:USTF0",1752688218354,1.78763135,119390.0,119380.0,0.01694024]
["bitfinex-derivatives","BTCF0:USTF0",1752688218839,1.78763135,119390.0,119380.0,0.01794024]
["bitfinex-derivatives","BTCF0:USTF0",1752688219345,1.78763135,119390.0,119380.0,0.01694024]
["bitfinex-derivatives","BTCF0:USTF0",1752688220843,1.78763135,119390.0,119380.0,0.06466024]
["bitfinex-derivatives","BTCF0:USTF0",1752688221348,1.78763135,119390.0,119380.0,0.06959024]
["bitfinex-derivatives","BTCF0:USTF0",1752688223450,0.6674432,119390.0,119380.0,0.23704754]
["bitfinex-derivatives","BTCF0:USTF0",1752688223651,1.78643135,119390.0,119380.0,0.27028754]
["bitfinex-derivatives","BTCF0:USTF0",1752688224752,1.78643135,119390.0,119380.0,0.10283024]
["bitfinex-derivatives","BTCF0:USTF0",1752688225548,1.78643135,119390.0,119380.0,0.06466024]
["bitfinex-derivatives","BTCF0:USTF0",1752688225849,1.78643135,119390.0,119380.0,0.01694024]
["bitfinex-derivatives","BTCF0:USTF0",1752688226442,1.78643135,119390.0,119380.0,0.06466024]
["bitfinex-derivatives","BTCF0:USTF0",1752688226642,1.78643135,119390.0,119380.0,0.06959024]
["bitfinex-derivatives","BTCF0:USTF0",1752688226848,1.78643135,119390.0,119380.0,0.07202024]
["bitfinex-derivatives","BTCF0:USTF0",1752688228455,1.78643135,119390.0,119380.0,0.27028754]
["bitfinex-derivatives","BTCF0:USTF0",1752688228456,1.16383135,119390.0,119380.0,0.27028754]
["bitfinex-derivatives","BTCF0:USTF0",1752688228655,1.28599135,119390.0,119380.0,0.27028754]
["bitfinex-derivatives","BTCF0:USTF0",1752688228860,1.28599135,119390.0,119380.0,0.10283024]
["bitfinex-derivatives","BTCF0:USTF0",1752688230748,1.28599135,119390.0,119380.0,0.01694024]
["bitfinex-derivatives","BTCF0:USTF0",1752688231155,1.78599135,119390.0,119380.0,0.01694024]
["bitfinex-derivatives","BTCF0:USTF0",1752688231553,0.1674853,119360.0,119350.0,0.04505122]
["bitfinex-derivatives","BTCF0:USTF0",1752688231759,0.1674853,119360.0,119340.0,0.09277122]
["bitfinex-derivatives","BTCF0:USTF0",1752688231760,0.1674994,119350.0,119340.0,0.09277122]
["bitfinex-derivatives","BTCF0:USTF0",1752688232057,2.32204755,119350.0,119340.0,0.09277122]
["bitfinex-derivatives","BTCF0:USTF0",1752688232257,2.32204755,119350.0,119340.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1752688232457,2.32204755,119350.0,119340.0,0.09770122]
["bitfinex-derivatives","BTCF0:USTF0",1752688232759,2.94396755,119350.0,119340.0,0.26521462]
["bitfinex-derivatives","BTCF0:USTF0",1752688233058,0.2241534,119340.0,119330.0,0.38640948]
["bitfinex-derivatives","BTCF0:USTF0",1752688233261,0.72054155,119340.0,119330.0,0.2426377]
["bitfinex-derivatives","BTCF0:USTF0",1752688233656,0.72054155,119340.0,119330.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1752688233853,0.74330155,119340.0,119330.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1752688234053,0.74791155,119340.0,119330.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1752688234653,0.74791155,119340.0,119330.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1752688234955,1.30358155,119340.0,119330.0,0.2534174]
["bitfinex-derivatives","BTCF0:USTF0",1752688235161,1.30358155,119340.0,119330.0,0.2554174]
["bitfinex-derivatives","BTCF0:USTF0",1752688235461,1.31963155,119340.0,119330.0,0.2554174]
["bitfinex-derivatives","BTCF0:USTF0",1752688235661,1.31963155,119340.0,119330.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752688235857,1.34242155,119340.0,119330.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752688236054,0.8687934,119340.0,119330.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1752688236254,1.36518155,119340.0,119330.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1752688236455,1.36979155,119340.0,119330.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1752688236862,1.36979155,119340.0,119330.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752688237258,1.36979155,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752688237659,0.1988874,119330.0,119320.0,0.11265878]
["bitfinex-derivatives","BTCF0:USTF0",1752688237864,0.74082555,119330.0,119320.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1752688238360,0.74082555,119330.0,119320.0,0.11265878]
["bitfinex-derivatives","BTCF0:USTF0",1752688238765,1.24082555,119330.0,119320.0,0.06200878]
["bitfinex-derivatives","BTCF0:USTF0",1752688239159,1.24082555,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752688240367,1.07329815,119330.0,119310.0,0.07716922]
["bitfinex-derivatives","BTCF0:USTF0",1752688240564,1.07329815,119330.0,119300.0,0.07437305]
["bitfinex-derivatives","BTCF0:USTF0",1752688240565,0.1836855,119310.0,119300.0,0.07437305]
["bitfinex-derivatives","BTCF0:USTF0",1752688240764,0.1836855,119310.0,119290.0,0.15154964]
["bitfinex-derivatives","BTCF0:USTF0",1752688240765,0.2064895,119300.0,119290.0,0.07437305]
["bitfinex-derivatives","BTCF0:USTF0",1752688240962,3.4798658,119300.0,119290.0,0.07437305]
["bitfinex-derivatives","BTCF0:USTF0",1752688241266,2.9844758,119300.0,119290.0,0.07437305]
["bitfinex-derivatives","BTCF0:USTF0",1752688241462,3.4844758,119300.0,119290.0,0.07437305]
["bitfinex-derivatives","BTCF0:USTF0",1752688241768,2.98808765,119300.0,119290.0,0.07437305]
["bitfinex-derivatives","BTCF0:USTF0",1752688241962,2.98820765,119300.0,119290.0,0.12552305]
["bitfinex-derivatives","BTCF0:USTF0",1752688242157,1.8695795,119300.0,119290.0,0.32884665]
["bitfinex-derivatives","BTCF0:USTF0",1752688242367,2.98820765,119300.0,119290.0,0.32884665]
["bitfinex-derivatives","BTCF0:USTF0",1752688242568,2.98820765,119300.0,119290.0,0.16126305]
["bitfinex-derivatives","BTCF0:USTF0",1752688243568,2.36596765,119300.0,119290.0,0.32884665]
["bitfinex-derivatives","BTCF0:USTF0",1752688243767,2.4924595,119300.0,119290.0,0.32884665]
["bitfinex-derivatives","BTCF0:USTF0",1752688243968,2.98884765,119300.0,119290.0,0.32884665]
["bitfinex-derivatives","BTCF0:USTF0",1752688244571,2.98884765,119300.0,119290.0,0.16126305]
["bitfinex-derivatives","BTCF0:USTF0",1752688244572,2.36596765,119300.0,119290.0,0.16126305]
["bitfinex-derivatives","BTCF0:USTF0",1752688244774,2.98868765,119300.0,119290.0,0.32884665]
["bitfinex-derivatives","BTCF0:USTF0",1752688244970,2.98868765,119300.0,119290.0,0.2544736]
["bitfinex-derivatives","BTCF0:USTF0",1752688245770,2.98868765,119300.0,119290.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1752688246176,2.36596765,119300.0,119290.0,0.2544736]
["bitfinex-derivatives","BTCF0:USTF0",1752688246376,2.98900765,119300.0,119290.0,0.2544736]
["bitfinex-derivatives","BTCF0:USTF0",1752688246873,2.98908765,119300.0,119290.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1752688247670,2.36596765,119300.0,119290.0,0.2400536]
["bitfinex-derivatives","BTCF0:USTF0",1752688247876,2.98908765,119300.0,119290.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1752688248072,3.05638462,119300.0,119290.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1752688248269,3.05638462,119300.0,119290.0,0.2400536]
["bitfinex-derivatives","BTCF0:USTF0",1752688248472,3.05638462,119300.0,119290.0,0.2566736]
["bitfinex-derivatives","BTCF0:USTF0",1752688248780,3.05638462,119300.0,119290.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1752688249379,3.05690462,119300.0,119290.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1752688250881,3.55329277,119300.0,119290.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1752688251275,2.56051647,119300.0,119290.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1752688251583,3.55329277,119300.0,119290.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1752688252275,3.55329277,119300.0,119290.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1752688253479,0.1675976,119280.0,119270.0,0.12666305]
["bitfinex-derivatives","BTCF0:USTF0",1752688253684,1.28778575,119280.0,119270.0,0.12666305]
["bitfinex-derivatives","BTCF0:USTF0",1752688254176,1.78778575,119280.0,119270.0,0.12666305]
["bitfinex-derivatives","BTCF0:USTF0",1752688254378,1.78778575,119280.0,119270.0,0.12168305]
["bitfinex-derivatives","BTCF0:USTF0",1752688254789,1.16398575,119280.0,119270.0,0.12168305]
["bitfinex-derivatives","BTCF0:USTF0",1752688255082,1.78730575,119280.0,119270.0,0.12966305]
["bitfinex-derivatives","BTCF0:USTF0",1752688255280,1.78730575,119280.0,119270.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1752688255680,1.78750575,119280.0,119270.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1752688256175,1.2911176,119280.0,119270.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1752688256379,1.78750575,119280.0,119270.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1752688256879,1.78782575,119280.0,119270.0,0.2554617]
["bitfinex-derivatives","BTCF0:USTF0",1752688257085,1.78878575,119280.0,119270.0,0.2554617]
["bitfinex-derivatives","BTCF0:USTF0",1752688257384,1.16498575,119280.0,119270.0,0.2554617]
["bitfinex-derivatives","BTCF0:USTF0",1752688258086,1.12492,119280.0,119270.0,0.2554617]
["bitfinex-derivatives","BTCF0:USTF0",1752688258384,0.62492,119280.0,119270.0,0.32983475]
["bitfinex-derivatives","BTCF0:USTF0",1752688258587,0.7925176,119280.0,119270.0,0.32983475]
["bitfinex-derivatives","BTCF0:USTF0",1752688258773,1.28890575,119280.0,119270.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1752688258974,0.1676117,119270.0,119260.0,0.07935305]
["bitfinex-derivatives","BTCF0:USTF0",1752688259180,0.66399985,119270.0,119260.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1752688259585,0.66399985,119270.0,119260.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1752688260386,0.3352625,119260.0,119250.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1752688260587,0.83165065,119260.0,119250.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1752688260890,1.45573065,119260.0,119250.0,0.2222498]
["bitfinex-derivatives","BTCF0:USTF0",1752688261190,0.2933531,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688261387,0.78974125,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688261683,1.37155185,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688261986,0.8761637,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688262485,1.37255185,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688262691,0.74883185,119260.0,119250.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1752688262878,1.87259185,119260.0,119250.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1752688263281,1.87259185,119260.0,119250.0,0.2199298]
["bitfinex-derivatives","BTCF0:USTF0",1752688263688,1.24883185,119260.0,119250.0,0.2222498]
["bitfinex-derivatives","BTCF0:USTF0",1752688263885,1.87267185,119260.0,119250.0,0.2222498]
["bitfinex-derivatives","BTCF0:USTF0",1752688264189,1.87267185,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688264385,1.87267185,119260.0,119250.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1752688264386,1.20692245,119260.0,119250.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1752688264586,1.20692245,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688264587,0.7105343,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688264786,1.3351743,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688264987,1.20692245,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688265187,1.83156245,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688265884,1.83156245,119260.0,119250.0,0.27227755]
["bitfinex-derivatives","BTCF0:USTF0",1752688266080,1.83156245,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688266490,1.83156245,119260.0,119250.0,0.27247122]
["bitfinex-derivatives","BTCF0:USTF0",1752688266789,1.83156245,119260.0,119250.0,0.10483142]
["bitfinex-derivatives","BTCF0:USTF0",1752688266985,1.3354543,119260.0,119250.0,0.27247122]
["bitfinex-derivatives","BTCF0:USTF0",1752688267190,1.83184245,119260.0,119250.0,0.27247122]
["bitfinex-derivatives","BTCF0:USTF0",1752688267892,1.20692245,119260.0,119250.0,0.27247122]
["bitfinex-derivatives","BTCF0:USTF0",1752688268088,1.83204245,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688268985,1.79025385,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688269186,0.66501385,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688269491,0.001,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688269692,0.62608,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688270387,0.62576,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688270592,0.6262,119260.0,119250.0,0.2554898]
["bitfinex-derivatives","BTCF0:USTF0",1752688271092,0.6262,119260.0,119250.0,0.4231938]
["bitfinex-derivatives","BTCF0:USTF0",1752688271692,0.001,119260.0,119250.0,0.4231938]
["bitfinex-derivatives","BTCF0:USTF0",1752688271892,0.62612,119260.0,119250.0,0.4231938]
["bitfinex-derivatives","BTCF0:USTF0",1752688272087,0.001,119260.0,119250.0,0.75187795]
["bitfinex-derivatives","BTCF0:USTF0",1752688272288,0.62628,119260.0,119250.0,1.16958195]
["bitfinex-derivatives","BTCF0:USTF0",1752688273999,0.62628,119260.0,119250.0,1.46418195]
["bitfinex-derivatives","BTCF0:USTF0",1752688274499,0.62628,119260.0,119250.0,0.9677938]
["bitfinex-derivatives","BTCF0:USTF0",1752688274699,0.001,119260.0,119250.0,1.46418195]
["bitfinex-derivatives","BTCF0:USTF0",1752688274901,0.62488,119260.0,119250.0,1.50609085]
["bitfinex-derivatives","BTCF0:USTF0",1752688275098,0.2514123,119280.0,119270.0,0.2021217]
["bitfinex-derivatives","BTCF0:USTF0",1752688275299,0.8761723,119280.0,119270.0,0.2503117]
["bitfinex-derivatives","BTCF0:USTF0",1752688275803,0.2514123,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688275997,0.8340694,119280.0,119270.0,0.27218176]
["bitfinex-derivatives","BTCF0:USTF0",1752688277593,0.7941688,119280.0,119270.0,0.27218176]
["bitfinex-derivatives","BTCF0:USTF0",1752688279894,1.29055695,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688280095,1.29055695,119280.0,119270.0,0.01702576]
["bitfinex-derivatives","BTCF0:USTF0",1752688281096,1.79055695,119280.0,119270.0,0.01702576]
["bitfinex-derivatives","BTCF0:USTF0",1752688282403,0.1676117,119270.0,119260.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752688282607,0.68288909,119270.0,119260.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752688283606,1.18288909,119270.0,119260.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752688283797,1.18388909,119270.0,119260.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752688284197,1.16499985,119270.0,119260.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752688284906,1.16799985,119270.0,119260.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752688285702,1.18585753,119270.0,119260.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752688285905,0.1676257,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688286210,0.1676398,119250.0,119240.0,0.05361525]
["bitfinex-derivatives","BTCF0:USTF0",1752688286412,0.66402795,119250.0,119240.0,0.05341525]
["bitfinex-derivatives","BTCF0:USTF0",1752688289010,0.66502795,119250.0,119240.0,0.05341525]
["bitfinex-derivatives","BTCF0:USTF0",1752688289302,1.17930752,119250.0,119240.0,0.04866525]
["bitfinex-derivatives","BTCF0:USTF0",1752688289509,2.33870752,119250.0,119240.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1752688289704,2.83870752,119250.0,119240.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1752688290702,2.34231937,119250.0,119240.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1752688291098,2.34231937,119250.0,119240.0,0.04866525]
["bitfinex-derivatives","BTCF0:USTF0",1752688291099,1.84593122,119250.0,119240.0,0.04866525]
["bitfinex-derivatives","BTCF0:USTF0",1752688291309,2.34231937,119250.0,119240.0,0.04866525]
["bitfinex-derivatives","BTCF0:USTF0",1752688292412,1.84593122,119250.0,119240.0,0.04866525]
["bitfinex-derivatives","BTCF0:USTF0",1752688292613,2.34231937,119250.0,119240.0,0.22341905]
["bitfinex-derivatives","BTCF0:USTF0",1752688292808,2.96123937,119250.0,119240.0,0.23905905]
["bitfinex-derivatives","BTCF0:USTF0",1752688293010,2.34231937,119250.0,119240.0,0.25557905]
["bitfinex-derivatives","BTCF0:USTF0",1752688293313,0.001,119250.0,119240.0,0.7519672]
["bitfinex-derivatives","BTCF0:USTF0",1752688293509,0.001,119250.0,119240.0,1.1696872]
["bitfinex-derivatives","BTCF0:USTF0",1752688293708,2.19772885,119280.0,119270.0,0.1676117]
["bitfinex-derivatives","BTCF0:USTF0",1752688293709,2.44914315,119280.0,119270.0,0.1676117]
["bitfinex-derivatives","BTCF0:USTF0",1752688293916,2.58629891,119280.0,119270.0,0.2233617]
["bitfinex-derivatives","BTCF0:USTF0",1752688294211,2.58629891,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688294515,1.96701891,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688294718,2.58613891,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688295313,2.59013891,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688295819,2.57226315,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688296207,1.9502492,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688296516,1.82743735,119280.0,119270.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752688296723,2.44699735,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688297312,1.3310492,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688297520,1.9491176,119280.0,119270.0,0.2550617]
["bitfinex-derivatives","BTCF0:USTF0",1752688298615,1.9451176,119280.0,119270.0,0.5496617]
["bitfinex-derivatives","BTCF0:USTF0",1752688298816,1.9461176,119280.0,119270.0,0.5496617]
["bitfinex-derivatives","BTCF0:USTF0",1752688299217,1.9458376,119280.0,119270.0,0.5496617]
["bitfinex-derivatives","BTCF0:USTF0",1752688299417,1.9448376,119280.0,119270.0,0.5496617]
["bitfinex-derivatives","BTCF0:USTF0",1752688300220,1.9445976,119280.0,119270.0,0.5496617]
["bitfinex-derivatives","BTCF0:USTF0",1752688300716,2.44098575,119280.0,119270.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1752688302123,1.9445976,119280.0,119270.0,0.5496617]
["bitfinex-derivatives","BTCF0:USTF0",1752688302426,2.44098575,119280.0,119270.0,0.5496617]
["bitfinex-derivatives","BTCF0:USTF0",1752688302927,2.44198575,119280.0,119270.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1752688303518,2.44198575,119280.0,119270.0,0.31819]
["bitfinex-derivatives","BTCF0:USTF0",1752688303712,0.1702117,119270.0,119260.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1752688303913,0.1692257,119260.0,119250.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752688304122,1.28453385,119260.0,119250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1752688304421,1.28453385,119260.0,119250.0,0.2188498]
["bitfinex-derivatives","BTCF0:USTF0",1752688304621,1.28453385,119260.0,119250.0,0.2211098]
["bitfinex-derivatives","BTCF0:USTF0",1752688305625,1.28453385,119260.0,119250.0,0.2241098]
["bitfinex-derivatives","BTCF0:USTF0",1752688306319,1.28453385,119260.0,119250.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1752688307023,1.28453385,119260.0,119250.0,0.2241098]
["bitfinex-derivatives","BTCF0:USTF0",1752688307323,1.3031257,119260.0,119250.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1752688307525,1.3031257,119260.0,119250.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752688308222,1.3031257,119260.0,119250.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1752688311629,1.3031257,119260.0,119250.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752688312033,1.3031257,119260.0,119250.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1752688312328,1.3031257,119260.0,119250.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752688313028,1.3031257,119260.0,119250.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1752688313229,1.3031257,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752688314132,1.80807317,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752688314329,2.30807317,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752688314525,1.81168502,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752688314720,0.1676398,119250.0,119240.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1752688314927,1.1604161,119250.0,119240.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1752688315329,1.6604161,119250.0,119240.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1752688315828,1.16402795,119250.0,119240.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1752688318532,1.6604161,119250.0,119240.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1752688319246,0.6676398,119250.0,119240.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1752688319448,1.16402795,119250.0,119240.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1752688320848,1.16402795,119250.0,119240.0,0.06918551]
["bitfinex-derivatives","BTCF0:USTF0",1752688321148,1.78194795,119250.0,119240.0,0.06918551]
["bitfinex-derivatives","BTCF0:USTF0",1752688321537,0.99638815,119250.0,119240.0,0.26927931]
["bitfinex-derivatives","BTCF0:USTF0",1752688321742,0.7857598,119250.0,119240.0,0.26927931]
["bitfinex-derivatives","BTCF0:USTF0",1752688321938,0.1676398,119250.0,119240.0,0.26927931]
["bitfinex-derivatives","BTCF0:USTF0",1752688322138,0.18622735,119260.0,119250.0,0.2443998]
["bitfinex-derivatives","BTCF0:USTF0",1752688322345,0.01859185,119260.0,119250.0,0.2512898]
["bitfinex-derivatives","BTCF0:USTF0",1752688322546,0.80381755,119260.0,119250.0,0.2512898]
["bitfinex-derivatives","BTCF0:USTF0",1752688322946,1.3002057,119260.0,119250.0,0.2512898]
["bitfinex-derivatives","BTCF0:USTF0",1752688323449,1.3002057,119260.0,119250.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1752688324050,0.6826057,119260.0,119250.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1752688324349,1.3064857,119260.0,119250.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1752688324553,1.3064857,119260.0,119250.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752688324945,0.82590976,119260.0,119250.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752688325252,0.1676398,119250.0,119240.0,0.07144551]
["bitfinex-derivatives","BTCF0:USTF0",1752688325446,0.66402795,119250.0,119240.0,0.08645551]
["bitfinex-derivatives","BTCF0:USTF0",1752688327249,0.1676398,119250.0,119240.0,0.26927931]
["bitfinex-derivatives","BTCF0:USTF0",1752688327447,0.66402795,119250.0,119240.0,0.26927931]
["bitfinex-derivatives","BTCF0:USTF0",1752688327647,0.1696398,119250.0,119240.0,0.26927931]
["bitfinex-derivatives","BTCF0:USTF0",1752688327853,0.7886398,119250.0,119240.0,0.26927931]
["bitfinex-derivatives","BTCF0:USTF0",1752688328752,0.7886398,119250.0,119240.0,0.25197905]
["bitfinex-derivatives","BTCF0:USTF0",1752688330058,1.28502795,119250.0,119240.0,0.08432525]
["bitfinex-derivatives","BTCF0:USTF0",1752688331356,0.7886398,119250.0,119240.0,0.25197905]
["bitfinex-derivatives","BTCF0:USTF0",1752688331552,1.28502795,119250.0,119240.0,0.25197905]
["bitfinex-derivatives","BTCF0:USTF0",1752688333359,0.7886398,119250.0,119240.0,0.25197905]
["bitfinex-derivatives","BTCF0:USTF0",1752688333651,1.28590795,119250.0,119240.0,0.25197905]
["bitfinex-derivatives","BTCF0:USTF0",1752688333851,0.002,119250.0,119240.0,0.25197905]
["bitfinex-derivatives","BTCF0:USTF0",1752688334056,0.002,119250.0,119240.0,0.97611499]
["bitfinex-derivatives","BTCF0:USTF0",1752688334256,0.002,119250.0,119240.0,0.99341221]
["bitfinex-derivatives","BTCF0:USTF0",1752688334257,0.62232,119250.0,119240.0,0.99341221]
["bitfinex-derivatives","BTCF0:USTF0",1752688334551,0.002,119250.0,119240.0,1.25775747]
["bitfinex-derivatives","BTCF0:USTF0",1752688334755,0.1676195,119270.0,119260.0,0.2264657]
["bitfinex-derivatives","BTCF0:USTF0",1752688334954,0.7878595,119270.0,119260.0,0.2549057]
["bitfinex-derivatives","BTCF0:USTF0",1752688336854,1.42947635,119280.0,119270.0,0.2503017]
["bitfinex-derivatives","BTCF0:USTF0",1752688337053,2.0309694,119280.0,119270.0,0.2503017]
["bitfinex-derivatives","BTCF0:USTF0",1752688337658,2.0309694,119280.0,119270.0,0.2548917]
["bitfinex-derivatives","BTCF0:USTF0",1752688338162,2.04879361,119280.0,119270.0,0.2548917]
["bitfinex-derivatives","BTCF0:USTF0",1752688338358,2.54518176,119280.0,119270.0,0.2548917]
["bitfinex-derivatives","BTCF0:USTF0",1752688338964,2.04979202,119280.0,119270.0,0.2548917]
["bitfinex-derivatives","BTCF0:USTF0",1752688339262,2.04979144,119280.0,119270.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1752688339462,2.00788884,119280.0,119270.0,0.2548917]
["bitfinex-derivatives","BTCF0:USTF0",1752688339654,0.1686073,119280.0,119270.0,0.2548917]
["bitfinex-derivatives","BTCF0:USTF0",1752688340061,0.1686073,119280.0,119270.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1752688340259,0.1686073,119280.0,119270.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1752688340460,0.1676116,119270.0,119260.0,0.3068412]
["bitfinex-derivatives","BTCF0:USTF0",1752688340662,1.31755975,119270.0,119260.0,0.24021812]
["bitfinex-derivatives","BTCF0:USTF0",1752688340960,1.81755975,119270.0,119260.0,0.01679242]
["bitfinex-derivatives","BTCF0:USTF0",1752688341457,1.3211716,119270.0,119260.0,0.07021242]
["bitfinex-derivatives","BTCF0:USTF0",1752688341965,1.3221716,119270.0,119260.0,0.07021242]
["bitfinex-derivatives","BTCF0:USTF0",1752688342562,1.81855975,119270.0,119260.0,0.06562242]
["bitfinex-derivatives","BTCF0:USTF0",1752688342758,1.3221716,119270.0,119260.0,0.06562242]
["bitfinex-derivatives","BTCF0:USTF0",1752688342964,1.81855975,119270.0,119260.0,0.06562242]
["bitfinex-derivatives","BTCF0:USTF0",1752688343963,1.3221716,119270.0,119260.0,0.06562242]
["bitfinex-derivatives","BTCF0:USTF0",1752688344365,1.81855975,119270.0,119260.0,0.06562242]
["bitfinex-derivatives","BTCF0:USTF0",1752688344564,1.3221716,119270.0,119260.0,0.07021242]
["bitfinex-derivatives","BTCF0:USTF0",1752688344759,0.8221716,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688344964,1.32519975,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688345165,0.8288116,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688345565,1.32519975,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688345766,0.8288116,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688346468,1.32519975,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688346673,0.1686116,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688346863,0.8288116,119270.0,119260.0,0.27169812]
["bitfinex-derivatives","BTCF0:USTF0",1752688347473,0.8288116,119270.0,119260.0,0.27194294]
["bitfinex-derivatives","BTCF0:USTF0",1752688348070,1.32519975,119270.0,119260.0,0.27194294]
["bitfinex-derivatives","BTCF0:USTF0",1752688348270,0.8288116,119270.0,119260.0,0.27194294]
["bitfinex-derivatives","BTCF0:USTF0",1752688348472,1.3288116,119270.0,119260.0,0.07045724]
["bitfinex-derivatives","BTCF0:USTF0",1752688349073,1.16503975,119270.0,119260.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1752688349378,1.86099975,119270.0,119260.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1752688349576,1.87881983,119270.0,119260.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1752688350076,0.1676257,119260.0,119250.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752688350269,0.50104,119270.0,119260.0,0.2210457]
["bitfinex-derivatives","BTCF0:USTF0",1752688350465,1.2016,119270.0,119260.0,0.2525257]
["bitfinex-derivatives","BTCF0:USTF0",1752688350665,1.3692117,119270.0,119260.0,0.2549057]
["bitfinex-derivatives","BTCF0:USTF0",1752688350875,1.86559985,119270.0,119260.0,0.2549057]
["bitfinex-derivatives","BTCF0:USTF0",1752688351075,1.3692117,119270.0,119260.0,0.2549057]
["bitfinex-derivatives","BTCF0:USTF0",1752688351277,1.86559985,119270.0,119260.0,0.2718284]
["bitfinex-derivatives","BTCF0:USTF0",1752688351480,1.3692117,119270.0,119260.0,0.2718284]
["bitfinex-derivatives","BTCF0:USTF0",1752688352070,1.86559985,119270.0,119260.0,0.2718284]
["bitfinex-derivatives","BTCF0:USTF0",1752688352472,1.3692117,119270.0,119260.0,0.2718284]
["bitfinex-derivatives","BTCF0:USTF0",1752688354480,1.38552211,119270.0,119260.0,0.2718284]
["bitfinex-derivatives","BTCF0:USTF0",1752688354778,1.3692117,119270.0,119260.0,0.2718284]
["bitfinex-derivatives","BTCF0:USTF0",1752688355175,1.3692117,119270.0,119260.0,0.31699028]
["bitfinex-derivatives","BTCF0:USTF0",1752688355376,1.86559985,119270.0,119260.0,0.31699028]
["bitfinex-derivatives","BTCF0:USTF0",1752688355577,1.3692117,119270.0,119260.0,0.31699028]
["bitfinex-derivatives","BTCF0:USTF0",1752688355775,1.86559985,119270.0,119260.0,0.31699028]
["bitfinex-derivatives","BTCF0:USTF0",1752688355976,1.3692117,119270.0,119260.0,0.31699028]
["bitfinex-derivatives","BTCF0:USTF0",1752688356781,1.3692117,119270.0,119260.0,0.14936458]
["bitfinex-derivatives","BTCF0:USTF0",1752688356973,1.3692117,119270.0,119260.0,0.1042027]
["bitfinex-derivatives","BTCF0:USTF0",1752688357170,1.3692117,119270.0,119260.0,0.2718285]
["bitfinex-derivatives","BTCF0:USTF0",1752688357374,1.3692117,119270.0,119260.0,0.31806958]
["bitfinex-derivatives","BTCF0:USTF0",1752688357568,1.3692117,119270.0,119260.0,0.31810064]
["bitfinex-derivatives","BTCF0:USTF0",1752688357774,1.3692117,119270.0,119260.0,0.2731327]
["bitfinex-derivatives","BTCF0:USTF0",1752688358880,1.3692117,119270.0,119260.0,0.33337515]
["bitfinex-derivatives","BTCF0:USTF0",1752688359384,0.6686517,119270.0,119260.0,0.33337515]
["bitfinex-derivatives","BTCF0:USTF0",1752688359677,1.371212,119270.0,119260.0,0.33337515]
["bitfinex-derivatives","BTCF0:USTF0",1752688360282,0.870092,119270.0,119260.0,0.8297633]
["bitfinex-derivatives","BTCF0:USTF0",1752688360483,0.870092,119270.0,119260.0,0.33337515]
["bitfinex-derivatives","BTCF0:USTF0",1752688360677,0.870092,119270.0,119260.0,0.8299882]
["bitfinex-derivatives","BTCF0:USTF0",1752688360985,0.70248,119270.0,119260.0,0.33360005]
["bitfinex-derivatives","BTCF0:USTF0",1752688361173,0.870092,119270.0,119260.0,0.33382495]
["bitfinex-derivatives","BTCF0:USTF0",1752688361374,0.168652,119270.0,119260.0,0.33382495]
["bitfinex-derivatives","BTCF0:USTF0",1752688361584,0.70252,119270.0,119260.0,0.33382495]
["bitfinex-derivatives","BTCF0:USTF0",1752688361782,0.70252,119270.0,119260.0,0.33404985]
["bitfinex-derivatives","BTCF0:USTF0",1752688361981,0.870132,119270.0,119260.0,0.33404985]
["bitfinex-derivatives","BTCF0:USTF0",1752688362279,1.36652015,119270.0,119260.0,0.33405015]
["bitfinex-derivatives","BTCF0:USTF0",1752688362687,0.870132,119270.0,119260.0,0.33405015]
["bitfinex-derivatives","BTCF0:USTF0",1752688363780,1.36652015,119270.0,119260.0,0.33405015]
["bitfinex-derivatives","BTCF0:USTF0",1752688364386,1.36652015,119270.0,119260.0,0.12797405]
["bitfinex-derivatives","BTCF0:USTF0",1752688364587,1.86652015,119270.0,119260.0,0.12797405]
["bitfinex-derivatives","BTCF0:USTF0",1752688365382,1.86652015,119270.0,119260.0,0.13281405]
["bitfinex-derivatives","BTCF0:USTF0",1752688365887,1.370132,119270.0,119260.0,0.13281405]
["bitfinex-derivatives","BTCF0:USTF0",1752688366088,1.86652015,119270.0,119260.0,0.30044015]
["bitfinex-derivatives","BTCF0:USTF0",1752688366481,1.86652015,119270.0,119260.0,0.2401977]
["bitfinex-derivatives","BTCF0:USTF0",1752688366787,1.86652015,119270.0,119260.0,0.30044015]
["bitfinex-derivatives","BTCF0:USTF0",1752688367179,1.370132,119270.0,119260.0,0.30044015]
["bitfinex-derivatives","BTCF0:USTF0",1752688367382,1.86652015,119270.0,119260.0,0.30044015]
["bitfinex-derivatives","BTCF0:USTF0",1752688367687,0.668652,119270.0,119260.0,0.33189015]
["bitfinex-derivatives","BTCF0:USTF0",1752688367887,0.168652,119270.0,119260.0,0.33189015]
["bitfinex-derivatives","BTCF0:USTF0",1752688368084,0.869572,119270.0,119260.0,0.33189015]
["bitfinex-derivatives","BTCF0:USTF0",1752688368284,0.869572,119270.0,119260.0,0.33211515]
["bitfinex-derivatives","BTCF0:USTF0",1752688368484,0.869572,119270.0,119260.0,0.2742827]
["bitfinex-derivatives","BTCF0:USTF0",1752688369187,0.869572,119270.0,119260.0,0.2404227]
["bitfinex-derivatives","BTCF0:USTF0",1752688369384,1.36596015,119270.0,119260.0,0.2404227]
["bitfinex-derivatives","BTCF0:USTF0",1752688370389,1.36596015,119270.0,119260.0,0.2406477]
["bitfinex-derivatives","BTCF0:USTF0",1752688370783,1.36596015,119270.0,119260.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1752688370989,1.36596015,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688371392,0.869572,119270.0,119260.0,0.1869778]
["bitfinex-derivatives","BTCF0:USTF0",1752688371592,0.869572,119270.0,119260.0,0.2345578]
["bitfinex-derivatives","BTCF0:USTF0",1752688371794,1.36596015,119270.0,119260.0,0.11700499]
["bitfinex-derivatives","BTCF0:USTF0",1752688372089,1.36596015,119270.0,119260.0,0.2393978]
["bitfinex-derivatives","BTCF0:USTF0",1752688372492,1.36596015,119270.0,119260.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1752688372684,1.36596015,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688372884,1.36596015,119270.0,119260.0,0.06458812]
["bitfinex-derivatives","BTCF0:USTF0",1752688373285,1.86596015,119270.0,119260.0,0.06458812]
["bitfinex-derivatives","BTCF0:USTF0",1752688374382,1.88223912,119270.0,119260.0,0.06458812]
["bitfinex-derivatives","BTCF0:USTF0",1752688374782,1.38585097,119270.0,119260.0,0.06458812]
["bitfinex-derivatives","BTCF0:USTF0",1752688374994,1.88223912,119270.0,119260.0,0.06458812]
["bitfinex-derivatives","BTCF0:USTF0",1752688375191,1.86596015,119270.0,119260.0,0.06458812]
["bitfinex-derivatives","BTCF0:USTF0",1752688375499,0.668652,119270.0,119260.0,0.28463432]
["bitfinex-derivatives","BTCF0:USTF0",1752688375690,0.668652,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688375887,0.8723321,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688377494,1.36872025,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688378893,0.8723321,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688379092,1.36872025,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688379284,0.8695721,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688379489,0.8695721,119270.0,119260.0,0.33350025]
["bitfinex-derivatives","BTCF0:USTF0",1752688380094,1.36596025,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688380593,1.36596025,119270.0,119260.0,0.1056316]
["bitfinex-derivatives","BTCF0:USTF0",1752688380888,1.36596025,119270.0,119260.0,0.0893016]
["bitfinex-derivatives","BTCF0:USTF0",1752688381093,1.36596025,119270.0,119260.0,0.30217226]
["bitfinex-derivatives","BTCF0:USTF0",1752688381294,1.36596025,119270.0,119260.0,0.0893016]
["bitfinex-derivatives","BTCF0:USTF0",1752688381494,1.36596025,119270.0,119260.0,0.13454549]
["bitfinex-derivatives","BTCF0:USTF0",1752688381694,0.8695721,119270.0,119260.0,0.06459549]
["bitfinex-derivatives","BTCF0:USTF0",1752688381895,1.36596025,119270.0,119260.0,0.06459549]
["bitfinex-derivatives","BTCF0:USTF0",1752688382097,1.86596025,119270.0,119260.0,0.06459549]
["bitfinex-derivatives","BTCF0:USTF0",1752688382596,2.5289721,119270.0,119260.0,0.06459549]
["bitfinex-derivatives","BTCF0:USTF0",1752688382796,3.02536025,119270.0,119260.0,0.06459549]
["bitfinex-derivatives","BTCF0:USTF0",1752688383795,2.5289721,119270.0,119260.0,0.06459549]
["bitfinex-derivatives","BTCF0:USTF0",1752688383997,3.02536025,119270.0,119260.0,0.06459549]
["bitfinex-derivatives","BTCF0:USTF0",1752688384896,3.02536025,119270.0,119260.0,0.09475512]
["bitfinex-derivatives","BTCF0:USTF0",1752688385094,2.5289721,119270.0,119260.0,0.09475512]
["bitfinex-derivatives","BTCF0:USTF0",1752688385294,3.02536025,119270.0,119260.0,0.09475512]
["bitfinex-derivatives","BTCF0:USTF0",1752688385495,3.02536025,119270.0,119260.0,0.04951123]
["bitfinex-derivatives","BTCF0:USTF0",1752688385693,2.5289721,119270.0,119260.0,0.04951123]
["bitfinex-derivatives","BTCF0:USTF0",1752688385888,3.02536025,119270.0,119260.0,0.04951123]
["bitfinex-derivatives","BTCF0:USTF0",1752688386496,3.02536025,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688387298,2.5289721,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688387499,3.02536025,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688388097,2.5289721,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688388289,3.02536025,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688388694,1.8280521,119270.0,119260.0,0.0193516]
["bitfinex-derivatives","BTCF0:USTF0",1752688388904,3.02412025,119270.0,119260.0,0.0442316]
["bitfinex-derivatives","BTCF0:USTF0",1752688389098,1.8280521,119270.0,119260.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1752688389400,3.02404025,119270.0,119260.0,0.30341743]
["bitfinex-derivatives","BTCF0:USTF0",1752688389598,2.5276521,119270.0,119260.0,0.13579123]
["bitfinex-derivatives","BTCF0:USTF0",1752688389796,3.02404025,119270.0,119260.0,0.30341743]
["bitfinex-derivatives","BTCF0:USTF0",1752688389998,2.5276521,119270.0,119260.0,0.30341743]
["bitfinex-derivatives","BTCF0:USTF0",1752688390199,3.02404025,119270.0,119260.0,0.30341743]
["bitfinex-derivatives","BTCF0:USTF0",1752688390595,3.02404025,119270.0,119260.0,0.28649473]
["bitfinex-derivatives","BTCF0:USTF0",1752688390800,3.02404025,119270.0,119260.0,0.11886853]
["bitfinex-derivatives","BTCF0:USTF0",1752688391998,2.5276521,119270.0,119260.0,0.28649473]
["bitfinex-derivatives","BTCF0:USTF0",1752688392403,3.02404025,119270.0,119260.0,0.28649473]
["bitfinex-derivatives","BTCF0:USTF0",1752688393106,2.5276521,119270.0,119260.0,0.11886853]
["bitfinex-derivatives","BTCF0:USTF0",1752688393304,0.50104,119270.0,119260.0,0.70419073]
["bitfinex-derivatives","BTCF0:USTF0",1752688393498,0.10993742,119320.0,119300.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1752688393499,0.041886,119320.0,119300.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1752688393703,0.583774,119320.0,119300.0,0.25222005]
["bitfinex-derivatives","BTCF0:USTF0",1752688393999,0.27652392,119320.0,119310.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1752688394207,0.991555,119320.0,119310.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1752688394406,1.01193548,119320.0,119310.0,0.05443348]
["bitfinex-derivatives","BTCF0:USTF0",1752688394602,1.01193548,119320.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688394603,0.167556,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688394802,0.66394415,119310.0,119300.0,0.04624389]
["bitfinex-derivatives","BTCF0:USTF0",1752688395008,0.68084889,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688395410,0.16757,119300.0,119290.0,0.04544389]
["bitfinex-derivatives","BTCF0:USTF0",1752688395707,0.16757,119300.0,119290.0,0.04524389]
["bitfinex-derivatives","BTCF0:USTF0",1752688396004,0.66395815,119300.0,119290.0,0.04524389]
["bitfinex-derivatives","BTCF0:USTF0",1752688396209,0.16757,119300.0,119290.0,0.04524389]
["bitfinex-derivatives","BTCF0:USTF0",1752688396411,0.16757,119300.0,119290.0,0.13182389]
["bitfinex-derivatives","BTCF0:USTF0",1752688396804,0.16757,119300.0,119290.0,0.29940789]
["bitfinex-derivatives","BTCF0:USTF0",1752688397005,0.66395815,119300.0,119290.0,0.13182389]
["bitfinex-derivatives","BTCF0:USTF0",1752688397708,0.66499815,119300.0,119290.0,0.06946484]
["bitfinex-derivatives","BTCF0:USTF0",1752688397910,0.16861,119300.0,119290.0,0.06946484]
["bitfinex-derivatives","BTCF0:USTF0",1752688398313,0.66499815,119300.0,119290.0,0.06946484]
["bitfinex-derivatives","BTCF0:USTF0",1752688398611,0.66499815,119300.0,119290.0,0.09955084]
["bitfinex-derivatives","BTCF0:USTF0",1752688398817,0.66499815,119300.0,119290.0,0.10443084]
["bitfinex-derivatives","BTCF0:USTF0",1752688399117,0.00104,119300.0,119290.0,0.10443084]
["bitfinex-derivatives","BTCF0:USTF0",1752688399306,0.51594909,119300.0,119290.0,0.07681484]
["bitfinex-derivatives","BTCF0:USTF0",1752688399506,0.49742815,119300.0,119290.0,0.07681484]
["bitfinex-derivatives","BTCF0:USTF0",1752688399714,0.49742815,119300.0,119290.0,0.27448504]
["bitfinex-derivatives","BTCF0:USTF0",1752688400012,0.49742815,119300.0,119290.0,0.2842502]
["bitfinex-derivatives","BTCF0:USTF0",1752688400217,0.00104,119300.0,119290.0,0.2842502]
["bitfinex-derivatives","BTCF0:USTF0",1752688402218,0.49742815,119300.0,119290.0,0.2842502]
["bitfinex-derivatives","BTCF0:USTF0",1752688402420,0.49742815,119300.0,119290.0,0.1392042]
["bitfinex-derivatives","BTCF0:USTF0",1752688402926,0.49742815,119300.0,119290.0,0.1091182]
["bitfinex-derivatives","BTCF0:USTF0",1752688403123,0.49742815,119300.0,119290.0,0.0743182]
["bitfinex-derivatives","BTCF0:USTF0",1752688403124,0.1686102,119300.0,119290.0,0.0743182]
["bitfinex-derivatives","BTCF0:USTF0",1752688403418,0.1686102,119300.0,119290.0,0.0694359]
["bitfinex-derivatives","BTCF0:USTF0",1752688403614,0.00104,119300.0,119290.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1752688403817,0.1686102,119300.0,119290.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1752688404019,0.49742815,119300.0,119290.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752688404318,0.00104,119300.0,119290.0,0.27182073]
["bitfinex-derivatives","BTCF0:USTF0",1752688404520,0.1686102,119300.0,119290.0,0.10911653]
["bitfinex-derivatives","BTCF0:USTF0",1752688404717,0.66499835,119300.0,119290.0,0.10911653]
["bitfinex-derivatives","BTCF0:USTF0",1752688405018,1.1613865,119300.0,119290.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752688405223,0.1686102,119300.0,119290.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752688405522,0.49742815,119300.0,119290.0,0.27670083]
["bitfinex-derivatives","BTCF0:USTF0",1752688405723,0.00104,119300.0,119290.0,0.27670083]
["bitfinex-derivatives","BTCF0:USTF0",1752688406024,0.8604,119300.0,119290.0,0.30678683]
["bitfinex-derivatives","BTCF0:USTF0",1752688406317,0.86132,119300.0,119290.0,0.30678683]
["bitfinex-derivatives","BTCF0:USTF0",1752688406622,0.86108,119300.0,119290.0,0.2842503]
["bitfinex-derivatives","BTCF0:USTF0",1752688406822,0.86108,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688406823,0.86192,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688407724,0.86092,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688409420,4e-05,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688409620,0.85964,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688409812,0.8586,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688410621,0.85788,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688410818,4e-05,119300.0,119290.0,0.29940819]
["bitfinex-derivatives","BTCF0:USTF0",1752688411019,0.85776,119300.0,119290.0,0.8107949]
["bitfinex-derivatives","BTCF0:USTF0",1752688411519,0.85776,119300.0,119290.0,0.75055245]
["bitfinex-derivatives","BTCF0:USTF0",1752688412021,0.85716,119300.0,119290.0,0.2541643]
["bitfinex-derivatives","BTCF0:USTF0",1752688412418,0.85716,119300.0,119290.0,0.75055245]
["bitfinex-derivatives","BTCF0:USTF0",1752688412617,0.85716,119300.0,119290.0,0.2541643]
["bitfinex-derivatives","BTCF0:USTF0",1752688412823,0.85716,119300.0,119290.0,0.75055245]
["bitfinex-derivatives","BTCF0:USTF0",1752688414029,0.01853486,119320.0,119310.0,0.2541362]
["bitfinex-derivatives","BTCF0:USTF0",1752688414231,0.87309486,119320.0,119310.0,0.32913732]
["bitfinex-derivatives","BTCF0:USTF0",1752688414429,0.87309486,119320.0,119310.0,0.28413665]
["bitfinex-derivatives","BTCF0:USTF0",1752688414818,0.01853486,119320.0,119310.0,0.28413665]
["bitfinex-derivatives","BTCF0:USTF0",1752688415223,0.87753486,119320.0,119310.0,0.28413665]
["bitfinex-derivatives","BTCF0:USTF0",1752688415623,0.87753486,119320.0,119310.0,0.79552502]
["bitfinex-derivatives","BTCF0:USTF0",1752688416024,0.87753486,119320.0,119310.0,0.29913687]
["bitfinex-derivatives","BTCF0:USTF0",1752688416829,1.37392301,119320.0,119310.0,0.29913687]
["bitfinex-derivatives","BTCF0:USTF0",1752688417032,0.87753486,119320.0,119310.0,0.26433687]
["bitfinex-derivatives","BTCF0:USTF0",1752688417234,1.37392301,119320.0,119310.0,0.27183733]
["bitfinex-derivatives","BTCF0:USTF0",1752688417527,1.37392301,119320.0,119310.0,0.27430733]
["bitfinex-derivatives","BTCF0:USTF0",1752688417733,0.87753486,119320.0,119310.0,0.27430733]
["bitfinex-derivatives","BTCF0:USTF0",1752688418029,1.37392301,119320.0,119310.0,0.27430733]
["bitfinex-derivatives","BTCF0:USTF0",1752688418233,1.37392301,119320.0,119310.0,0.25180275]
["bitfinex-derivatives","BTCF0:USTF0",1752688418434,1.37392301,119320.0,119310.0,0.27431718]
["bitfinex-derivatives","BTCF0:USTF0",1752688419029,1.37392301,119320.0,119310.0,0.30664718]
["bitfinex-derivatives","BTCF0:USTF0",1752688419430,1.37392301,119320.0,119310.0,0.28413275]
["bitfinex-derivatives","BTCF0:USTF0",1752688419729,1.37392301,119320.0,119310.0,0.30665567]
["bitfinex-derivatives","BTCF0:USTF0",1752688420129,1.37396301,119320.0,119310.0,0.26697567]
["bitfinex-derivatives","BTCF0:USTF0",1752688420437,1.37396301,119320.0,119310.0,0.24445305]
["bitfinex-derivatives","BTCF0:USTF0",1752688420438,1.87396301,119320.0,119310.0,0.24445305]
["bitfinex-derivatives","BTCF0:USTF0",1752688420629,1.87396301,119320.0,119310.0,0.24933305]
["bitfinex-derivatives","BTCF0:USTF0",1752688420830,0.87757486,119320.0,119310.0,0.24933305]
["bitfinex-derivatives","BTCF0:USTF0",1752688421031,1.37396301,119320.0,119310.0,0.24933305]
["bitfinex-derivatives","BTCF0:USTF0",1752688421431,0.87757486,119320.0,119310.0,0.24933305]
["bitfinex-derivatives","BTCF0:USTF0",1752688421633,1.37396301,119320.0,119310.0,0.24933305]
["bitfinex-derivatives","BTCF0:USTF0",1752688421833,0.87757486,119320.0,119310.0,0.26842305]
["bitfinex-derivatives","BTCF0:USTF0",1752688422030,0.87757486,119320.0,119310.0,0.2541365]
["bitfinex-derivatives","BTCF0:USTF0",1752688422235,0.87757486,119320.0,119310.0,0.29913717]
["bitfinex-derivatives","BTCF0:USTF0",1752688422536,0.87725486,119320.0,119310.0,0.29913717]
["bitfinex-derivatives","BTCF0:USTF0",1752688422932,1.37725486,119320.0,119310.0,0.29913717]
["bitfinex-derivatives","BTCF0:USTF0",1752688423232,1.87364301,119320.0,119310.0,0.29913717]
["bitfinex-derivatives","BTCF0:USTF0",1752688423438,1.37725486,119320.0,119310.0,0.29913717]
["bitfinex-derivatives","BTCF0:USTF0",1752688423640,1.87364301,119320.0,119310.0,0.29913717]
["bitfinex-derivatives","BTCF0:USTF0",1752688424637,1.37725486,119320.0,119310.0,0.26680717]
["bitfinex-derivatives","BTCF0:USTF0",1752688425030,1.87364301,119320.0,119310.0,0.26680717]
["bitfinex-derivatives","BTCF0:USTF0",1752688425240,2.04118541,119320.0,119310.0,0.26680717]
["bitfinex-derivatives","BTCF0:USTF0",1752688425441,1.87364301,119320.0,119310.0,0.26680717]
["bitfinex-derivatives","BTCF0:USTF0",1752688425938,2.04118541,119320.0,119310.0,0.29690526]
["bitfinex-derivatives","BTCF0:USTF0",1752688426335,1.87364301,119320.0,119310.0,0.29690526]
["bitfinex-derivatives","BTCF0:USTF0",1752688426843,1.54479726,119320.0,119310.0,0.12934876]
["bitfinex-derivatives","BTCF0:USTF0",1752688427036,2.04118541,119320.0,119310.0,0.29690526]
["bitfinex-derivatives","BTCF0:USTF0",1752688427236,1.54479726,119320.0,119310.0,0.09678067]
["bitfinex-derivatives","BTCF0:USTF0",1752688427437,2.04118541,119320.0,119310.0,0.12688242]
["bitfinex-derivatives","BTCF0:USTF0",1752688427638,2.04118541,119320.0,119310.0,0.12200242]
["bitfinex-derivatives","BTCF0:USTF0",1752688427844,2.04118541,119320.0,119310.0,0.07510242]
["bitfinex-derivatives","BTCF0:USTF0",1752688428138,1.54479726,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688428444,2.04118541,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688429044,2.02265055,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688429243,1.5262624,119320.0,119310.0,0.09233375]
["bitfinex-derivatives","BTCF0:USTF0",1752688429442,2.02265055,119320.0,119310.0,0.09203511]
["bitfinex-derivatives","BTCF0:USTF0",1752688429738,2.01765055,119320.0,119310.0,0.07510242]
["bitfinex-derivatives","BTCF0:USTF0",1752688430144,2.01765055,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688431041,1.16397055,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688431247,2.01621055,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688431946,1.5198224,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688432149,2.01621055,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688432547,2.01621055,119320.0,119310.0,0.05269046]
["bitfinex-derivatives","BTCF0:USTF0",1752688432742,1.5198224,119320.0,119310.0,0.05269046]
["bitfinex-derivatives","BTCF0:USTF0",1752688432942,1.5198224,119320.0,119310.0,0.04730784]
["bitfinex-derivatives","BTCF0:USTF0",1752688433245,2.01621055,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688433950,1.5198224,119320.0,119310.0,0.0526927]
["bitfinex-derivatives","BTCF0:USTF0",1752688434137,2.01621055,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688434939,1.5198224,119320.0,119310.0,0.03010175]
["bitfinex-derivatives","BTCF0:USTF0",1752688435249,0.8502,119320.0,119310.0,0.32775902]
["bitfinex-derivatives","BTCF0:USTF0",1752688435542,0.84936,119320.0,119310.0,0.29765727]
["bitfinex-derivatives","BTCF0:USTF0",1752688435744,0.84876,119320.0,119310.0,0.8092872]
["bitfinex-derivatives","BTCF0:USTF0",1752688436138,0.84876,119320.0,119310.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1752688437547,4e-05,119320.0,119310.0,0.327999]
["bitfinex-derivatives","BTCF0:USTF0",1752688437743,4e-05,119320.0,119310.0,0.82438715]
["bitfinex-derivatives","BTCF0:USTF0",1752688437949,4e-05,119320.0,119310.0,0.79425019]
["bitfinex-derivatives","BTCF0:USTF0",1752688438250,0.84604,119320.0,119310.0,0.29786204]
["bitfinex-derivatives","BTCF0:USTF0",1752688438447,0.84604,119320.0,119310.0,0.79425019]
["bitfinex-derivatives","BTCF0:USTF0",1752688439153,0.84604,119320.0,119310.0,0.29786204]
["bitfinex-derivatives","BTCF0:USTF0",1752688439545,0.84604,119320.0,119310.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1752688440240,4e-05,119320.0,119310.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1752688440452,0.84532,119320.0,119310.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1752688440647,0.84532,119320.0,119310.0,0.74904475]
["bitfinex-derivatives","BTCF0:USTF0",1752688440846,0.84532,119320.0,119310.0,0.8092872]
["bitfinex-derivatives","BTCF0:USTF0",1752688441245,4e-05,119320.0,119310.0,0.8092872]
["bitfinex-derivatives","BTCF0:USTF0",1752688441448,4e-05,119320.0,119310.0,0.31289905]
["bitfinex-derivatives","BTCF0:USTF0",1752688441649,4e-05,119320.0,119310.0,0.8092872]
["bitfinex-derivatives","BTCF0:USTF0",1752688441849,4e-05,119320.0,119310.0,0.31289905]
["bitfinex-derivatives","BTCF0:USTF0",1752688442043,4e-05,119320.0,119310.0,0.74904475]
["bitfinex-derivatives","BTCF0:USTF0",1752688442750,0.1675826,119320.0,119310.0,0.29470305]
["bitfinex-derivatives","BTCF0:USTF0",1752688442948,0.1675826,119320.0,119310.0,0.08197016]
["bitfinex-derivatives","BTCF0:USTF0",1752688443150,0.66397075,119320.0,119310.0,0.24952686]
["bitfinex-derivatives","BTCF0:USTF0",1752688443350,0.66397075,119320.0,119310.0,0.25052686]
["bitfinex-derivatives","BTCF0:USTF0",1752688443748,0.66397075,119320.0,119310.0,0.25187138]
["bitfinex-derivatives","BTCF0:USTF0",1752688444058,0.66397075,119320.0,119310.0,0.24719138]
["bitfinex-derivatives","BTCF0:USTF0",1752688444249,0.66397075,119320.0,119310.0,0.07963468]
["bitfinex-derivatives","BTCF0:USTF0",1752688444446,0.66397075,119320.0,119310.0,0.24719138]
["bitfinex-derivatives","BTCF0:USTF0",1752688444647,0.66397075,119320.0,119310.0,0.03246468]
["bitfinex-derivatives","BTCF0:USTF0",1752688444849,0.66397075,119320.0,119310.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1752688445145,0.1675826,119320.0,119310.0,0.23966333]
["bitfinex-derivatives","BTCF0:USTF0",1752688445456,0.49642815,119320.0,119310.0,0.24434333]
["bitfinex-derivatives","BTCF0:USTF0",1752688445850,0.49642815,119320.0,119310.0,0.27446349]
["bitfinex-derivatives","BTCF0:USTF0",1752688446055,0.49642815,119320.0,119310.0,0.24434333]
["bitfinex-derivatives","BTCF0:USTF0",1752688446056,4e-05,119320.0,119310.0,0.24434333]
["bitfinex-derivatives","BTCF0:USTF0",1752688446250,0.49642815,119320.0,119310.0,0.24434333]
["bitfinex-derivatives","BTCF0:USTF0",1752688446450,0.49642815,119320.0,119310.0,0.27446349]
["bitfinex-derivatives","BTCF0:USTF0",1752688446650,4e-05,119320.0,119310.0,0.29209349]
["bitfinex-derivatives","BTCF0:USTF0",1752688446853,4e-05,119320.0,119310.0,0.30771349]
["bitfinex-derivatives","BTCF0:USTF0",1752688447053,0.8404,119320.0,119310.0,0.28512138]
["bitfinex-derivatives","BTCF0:USTF0",1752688447654,1.33678815,119320.0,119310.0,0.25500122]
["bitfinex-derivatives","BTCF0:USTF0",1752688448754,1.33678815,119320.0,119310.0,0.30018695]
["bitfinex-derivatives","BTCF0:USTF0",1752688448950,0.8404,119320.0,119310.0,0.25500122]
["bitfinex-derivatives","BTCF0:USTF0",1752688449151,0.8404,119320.0,119310.0,0.3001873]
["bitfinex-derivatives","BTCF0:USTF0",1752688449559,1.33678815,119320.0,119310.0,0.3001873]
["bitfinex-derivatives","BTCF0:USTF0",1752688449753,1.50433075,119320.0,119310.0,0.0475306]
["bitfinex-derivatives","BTCF0:USTF0",1752688449952,1.50433075,119320.0,119310.0,0.07765632]
["bitfinex-derivatives","BTCF0:USTF0",1752688450157,2.00433075,119320.0,119310.0,0.07765632]
["bitfinex-derivatives","BTCF0:USTF0",1752688450454,2.00433075,119320.0,119310.0,0.03247024]
["bitfinex-derivatives","BTCF0:USTF0",1752688450755,1.5079426,119320.0,119310.0,0.03247024]
["bitfinex-derivatives","BTCF0:USTF0",1752688450959,1.99921075,119320.0,119310.0,0.03247024]
["bitfinex-derivatives","BTCF0:USTF0",1752688451253,0.1675566,119310.0,119300.0,0.06202532]
["bitfinex-derivatives","BTCF0:USTF0",1752688451454,1.1603329,119310.0,119300.0,0.01663924]
["bitfinex-derivatives","BTCF0:USTF0",1752688451656,0.1675707,119300.0,119290.0,0.04538608]
["bitfinex-derivatives","BTCF0:USTF0",1752688451857,0.1675847,119290.0,119280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688452055,0.1675988,119280.0,119270.0,0.07754501]
["bitfinex-derivatives","BTCF0:USTF0",1752688452258,1.99658695,119280.0,119270.0,0.07734501]
["bitfinex-derivatives","BTCF0:USTF0",1752688453261,1.99658695,119280.0,119270.0,0.12551501]
["bitfinex-derivatives","BTCF0:USTF0",1752688453655,1.99658695,119280.0,119270.0,0.13049501]
["bitfinex-derivatives","BTCF0:USTF0",1752688454266,1.99658695,119280.0,119270.0,0.07834501]
["bitfinex-derivatives","BTCF0:USTF0",1752688454755,1.16398695,119280.0,119270.0,0.07834501]
["bitfinex-derivatives","BTCF0:USTF0",1752688455057,2.40958695,119280.0,119270.0,0.01810256]
["bitfinex-derivatives","BTCF0:USTF0",1752688455663,2.41804395,119280.0,119270.0,0.01810256]
["bitfinex-derivatives","BTCF0:USTF0",1752688456363,2.42104395,119280.0,119270.0,0.01710256]
["bitfinex-derivatives","BTCF0:USTF0",1752688457362,2.42104395,119280.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688457363,0.1676128,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688457564,0.1676269,119260.0,119250.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1752688457864,1.98837505,119260.0,119250.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752688458363,0.1676409,119250.0,119240.0,0.05577525]
["bitfinex-derivatives","BTCF0:USTF0",1752688458563,1.82310905,119250.0,119240.0,0.05577525]
["bitfinex-derivatives","BTCF0:USTF0",1752688458765,1.82310905,119250.0,119240.0,0.05557525]
["bitfinex-derivatives","BTCF0:USTF0",1752688459960,1.82310905,119250.0,119240.0,0.05757525]
["bitfinex-derivatives","BTCF0:USTF0",1752688460460,1.82410905,119250.0,119240.0,0.05557525]
["bitfinex-derivatives","BTCF0:USTF0",1752688460665,2.65006905,119250.0,119240.0,0.05557525]
["bitfinex-derivatives","BTCF0:USTF0",1752688460964,1.3277209,119250.0,119240.0,0.05557525]
["bitfinex-derivatives","BTCF0:USTF0",1752688461162,2.64842905,119250.0,119240.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1752688461363,2.1520409,119250.0,119240.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1752688461966,2.1524409,119250.0,119240.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1752688462368,2.64882905,119250.0,119240.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1752688463368,2.1524409,119250.0,119240.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1752688463567,2.64882905,119250.0,119240.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1752688463862,2.64882905,119250.0,119240.0,0.05557525]
["bitfinex-derivatives","BTCF0:USTF0",1752688464068,2.64882905,119250.0,119240.0,0.04817525]
["bitfinex-derivatives","BTCF0:USTF0",1752688464368,2.64882905,119250.0,119240.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1752688464767,2.17075631,119250.0,119240.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1752688464969,3.16748414,119250.0,119240.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1752688466268,3.66387229,119250.0,119240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688466463,3.66387229,119250.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688466464,0.1676545,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688466767,0.66404265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688466963,1.16404265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688467562,1.98092265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688468572,1.98192265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688468969,1.16504265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688469281,1.98028265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688469475,1.4838945,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688469776,1.98028265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688470071,1.4838945,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688470377,0.6696545,119240.0,119230.0,0.08607005]
["bitfinex-derivatives","BTCF0:USTF0",1752688470571,1.4839745,119240.0,119230.0,0.08607005]
["bitfinex-derivatives","BTCF0:USTF0",1752688470968,1.98036265,119240.0,119230.0,0.08607005]
["bitfinex-derivatives","BTCF0:USTF0",1752688471373,1.4839745,119240.0,119230.0,0.08607005]
["bitfinex-derivatives","BTCF0:USTF0",1752688471675,1.98036265,119240.0,119230.0,0.08607005]
["bitfinex-derivatives","BTCF0:USTF0",1752688472769,1.98036265,119240.0,119230.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1752688472970,1.4839745,119240.0,119230.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1752688473165,1.98036265,119240.0,119230.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1752688473370,1.98036265,119240.0,119230.0,0.05268005]
["bitfinex-derivatives","BTCF0:USTF0",1752688473571,1.98036265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688474975,1.4839745,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688475172,1.98036265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688477774,0.6696545,119240.0,119230.0,0.08607005]
["bitfinex-derivatives","BTCF0:USTF0",1752688477977,0.9762545,119240.0,119230.0,0.2709869]
["bitfinex-derivatives","BTCF0:USTF0",1752688478176,0.9762545,119240.0,119230.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1752688478480,0.9762545,119240.0,119230.0,0.2709869]
["bitfinex-derivatives","BTCF0:USTF0",1752688478977,0.9762545,119240.0,119230.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1752688479279,0.66404265,119240.0,119230.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1752688479481,1.47000265,119240.0,119230.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1752688479776,0.9736145,119240.0,119230.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1752688479977,0.9736145,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688480175,1.47000265,119240.0,119230.0,0.04770005]
["bitfinex-derivatives","BTCF0:USTF0",1752688480370,1.47000265,119240.0,119230.0,0.05268005]
["bitfinex-derivatives","BTCF0:USTF0",1752688480573,1.47000265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688480983,1.97000265,119240.0,119230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752688481981,0.1676827,119220.0,119210.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1752688482284,1.96751085,119220.0,119210.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752688483784,1.4711227,119220.0,119210.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752688483983,1.96751085,119220.0,119210.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1752688485086,1.96751085,119220.0,119210.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752688485288,1.16407085,119220.0,119210.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752688485484,1.96539085,119220.0,119210.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1752688485689,1.96539085,119220.0,119210.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752688487289,1.16407085,119220.0,119210.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752688487490,1.96071085,119220.0,119210.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752688488484,1.4643227,119220.0,119210.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1752688488792,1.96071085,119220.0,119210.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1752688488980,1.4643227,119220.0,119210.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1752688489180,0.9643227,119220.0,119210.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1752688489490,0.9643227,119220.0,119210.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1752688489894,0.9643227,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688489895,2.62051085,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688490081,2.62051085,119220.0,119210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752688490286,0.1676967,119210.0,119200.0,0.02189851]
["bitfinex-derivatives","BTCF0:USTF0",1752688490486,0.1677248,119190.0,119180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752688490685,0.167753,119170.0,119160.0,0.06070582]
["bitfinex-derivatives","BTCF0:USTF0",1752688490999,1.45874115,119170.0,119160.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752688491191,0.1677671,119160.0,119150.0,0.03002721]
["bitfinex-derivatives","BTCF0:USTF0",1752688491494,1.16415525,119160.0,119150.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752688491692,1.16415525,119160.0,119150.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752688491989,1.16415525,119160.0,119150.0,1.7200312]
["bitfinex-derivatives","BTCF0:USTF0",1752688492292,0.9640471,119160.0,119150.0,1.7200312]
["bitfinex-derivatives","BTCF0:USTF0",1752688492492,0.9640471,119160.0,119150.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752688492691,1.46043525,119160.0,119150.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752688493192,1.45823525,119160.0,119150.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752688493590,0.9619671,119160.0,119150.0,1.7562999]
["bitfinex-derivatives","BTCF0:USTF0",1752688493788,0.9616071,119160.0,119150.0,1.7562999]
["bitfinex-derivatives","BTCF0:USTF0",1752688494087,1.4114432,119170.0,119160.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752688494285,1.4114432,119170.0,119160.0,0.2536871]
["bitfinex-derivatives","BTCF0:USTF0",1752688494286,2.70075135,119170.0,119160.0,0.2536871]
["bitfinex-derivatives","BTCF0:USTF0",1752688494488,2.70031135,119170.0,119160.0,0.2536871]
["bitfinex-derivatives","BTCF0:USTF0",1752688494793,2.70031135,119170.0,119160.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752688495292,2.70031135,119170.0,119160.0,0.2536871]
["bitfinex-derivatives","BTCF0:USTF0",1752688495488,2.1200442,119170.0,119160.0,0.2536871]
["bitfinex-derivatives","BTCF0:USTF0",1752688495895,2.1200442,119170.0,119160.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752688495896,2.61643235,119170.0,119160.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752688496098,2.61643235,119170.0,119160.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688496283,2.61643235,119170.0,119160.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752688497191,2.61643235,119170.0,119150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752688497192,0.1677673,119160.0,119150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752688497495,1.16415545,119160.0,119150.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752688497887,0.6677673,119160.0,119150.0,1.7200313]
["bitfinex-derivatives","BTCF0:USTF0",1752688498093,0.94451817,119180.0,119170.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1752688498294,1.58303125,119180.0,119170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688498496,1.0866431,119180.0,119170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688498994,1.0447051,119180.0,119170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688499392,1.54109325,119180.0,119170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688499890,1.0447051,119180.0,119170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688500195,1.0027671,119180.0,119170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688500395,1.49915525,119180.0,119170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752688500592,1.49915525,119180.0,119170.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752688500796,0.0419383,119170.0,119150.0,1.54762]
["bitfinex-derivatives","BTCF0:USTF0",1752688501090,0.66415535,119160.0,119150.0,1.50463]
["bitfinex-derivatives","BTCF0:USTF0",1752688501296,0.7516426,119170.0,119150.0,1.6724113]
["bitfinex-derivatives","BTCF0:USTF0",1752688501490,0.66415535,119160.0,119150.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752688501691,0.1677672,119160.0,119150.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752688501891,0.66415535,119160.0,119150.0,1.62719837]
["bitfinex-derivatives","BTCF0:USTF0",1752688502498,0.1677672,119160.0,119150.0,1.62719837]
["bitfinex-derivatives","BTCF0:USTF0",1752688502697,0.66415535,119160.0,119150.0,1.62719837]
["bitfinex-derivatives","BTCF0:USTF0",1752688503304,0.1677672,119160.0,119150.0,1.62719837]
["bitfinex-derivatives","BTCF0:USTF0",1752688503594,1.20608845,119170.0,119160.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1752688503901,1.16415015,119170.0,119160.0,0.10721804]
["bitfinex-derivatives","BTCF0:USTF0",1752688504103,0.667762,119170.0,119160.0,0.10721804]
["bitfinex-derivatives","BTCF0:USTF0",1752688504289,0.99638815,119170.0,119160.0,0.25124444]
["bitfinex-derivatives","BTCF0:USTF0",1752688504494,1.08224815,119170.0,119160.0,0.12218444]
["bitfinex-derivatives","BTCF0:USTF0",1752688504891,1.08224815,119170.0,119160.0,0.12462444]
["bitfinex-derivatives","BTCF0:USTF0",1752688505096,1.08224815,119170.0,119160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752688505301,1.25000045,119170.0,119160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752688505798,1.26325925,119170.0,119150.0,1.72289186]
["bitfinex-derivatives","BTCF0:USTF0",1752688505998,0.58224815,119160.0,119150.0,1.55512116]
["bitfinex-derivatives","BTCF0:USTF0",1752688506198,0.58224815,119160.0,119150.0,1.55492116]
["bitfinex-derivatives","BTCF0:USTF0",1752688506401,0.58224815,119160.0,119150.0,1.77495176]
["bitfinex-derivatives","BTCF0:USTF0",1752688506600,0.08586,119160.0,119150.0,1.77495176]
["bitfinex-derivatives","BTCF0:USTF0",1752688506802,0.58224815,119160.0,119150.0,1.76495176]
["bitfinex-derivatives","BTCF0:USTF0",1752688507103,0.75001465,119160.0,119150.0,1.59717116]
["bitfinex-derivatives","BTCF0:USTF0",1752688507300,0.58224815,119160.0,119150.0,1.59717116]
["bitfinex-derivatives","BTCF0:USTF0",1752688507505,0.75001465,119160.0,119150.0,1.59717116]
["bitfinex-derivatives","BTCF0:USTF0",1752688507703,0.58224815,119160.0,119150.0,1.76495176]
["bitfinex-derivatives","BTCF0:USTF0",1752688508005,0.58324815,119160.0,119150.0,1.77095176]
["bitfinex-derivatives","BTCF0:USTF0",1752688508702,0.75101465,119160.0,119150.0,1.60317116]
["bitfinex-derivatives","BTCF0:USTF0",1752688508895,0.75101465,119160.0,119150.0,0.05092116]
["bitfinex-derivatives","BTCF0:USTF0",1752688509096,0.75101465,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752688510406,0.76975018,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752688510599,0.27336203,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752688510795,0.76975018,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752688511398,0.27336203,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752688511599,0.76985486,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752688511902,0.7476406,119150.0,119140.0,0.04512116]
["bitfinex-derivatives","BTCF0:USTF0",1752688512104,0.2428547,119140.0,119130.0,0.09274116]
["bitfinex-derivatives","BTCF0:USTF0",1752688512304,0.2476547,119140.0,119130.0,0.09274116]
["bitfinex-derivatives","BTCF0:USTF0",1752688512598,0.74404285,119140.0,119130.0,0.09254116]
["bitfinex-derivatives","BTCF0:USTF0",1752688512803,0.74404285,119140.0,119130.0,0.09498116]
["bitfinex-derivatives","BTCF0:USTF0",1752688512999,0.2476547,119140.0,119130.0,0.11169976]
["bitfinex-derivatives","BTCF0:USTF0",1752688513204,0.74404285,119140.0,119130.0,0.11169976]
["bitfinex-derivatives","BTCF0:USTF0",1752688513409,0.2476547,119140.0,119130.0,0.11169976]
["bitfinex-derivatives","BTCF0:USTF0",1752688513701,0.76338293,119140.0,119130.0,0.10461116]
["bitfinex-derivatives","BTCF0:USTF0",1752688514211,0.76338293,119140.0,119130.0,0.09998116]
["bitfinex-derivatives","BTCF0:USTF0",1752688516006,0.26699468,119140.0,119130.0,0.13607116]
["bitfinex-derivatives","BTCF0:USTF0",1752688516202,0.22537468,119140.0,119130.0,0.13607116]
["bitfinex-derivatives","BTCF0:USTF0",1752688516713,0.01934008,119140.0,119130.0,0.92322675]
["bitfinex-derivatives","BTCF0:USTF0",1752688516910,0.01934008,119140.0,119130.0,0.98320915]
["bitfinex-derivatives","BTCF0:USTF0",1752688516911,0.85974008,119140.0,119130.0,0.98320915]
["bitfinex-derivatives","BTCF0:USTF0",1752688517098,0.23570921,119160.0,119150.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1752688517304,0.23570921,119160.0,119150.0,0.29948029]
["bitfinex-derivatives","BTCF0:USTF0",1752688517305,0.89241021,119160.0,119150.0,0.29948029]
["bitfinex-derivatives","BTCF0:USTF0",1752688517710,0.01884021,119160.0,119150.0,0.79586844]
["bitfinex-derivatives","BTCF0:USTF0",1752688518006,1.02552661,119160.0,119150.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752688518213,1.55043476,119160.0,119150.0,0.13172209]
["bitfinex-derivatives","BTCF0:USTF0",1752688518415,1.56831476,119160.0,119150.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752688518713,1.56831476,119160.0,119150.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752688519014,1.56831476,119160.0,119150.0,0.09326237]
["bitfinex-derivatives","BTCF0:USTF0",1752688519015,1.07192661,119160.0,119150.0,0.09326237]
["bitfinex-derivatives","BTCF0:USTF0",1752688519212,1.56931476,119160.0,119150.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1752688520011,1.56931476,119160.0,119150.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752688520207,1.56931476,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688520208,2.72975476,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688520516,3.22975476,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688520812,3.22975476,119160.0,119150.0,0.04622812]
["bitfinex-derivatives","BTCF0:USTF0",1752688521410,3.22975476,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688521611,3.22975476,119160.0,119150.0,0.0462312]
["bitfinex-derivatives","BTCF0:USTF0",1752688522420,2.39083476,119160.0,119150.0,0.0462312]
["bitfinex-derivatives","BTCF0:USTF0",1752688522620,3.22531476,119160.0,119150.0,0.0462312]
["bitfinex-derivatives","BTCF0:USTF0",1752688522822,3.22527476,119160.0,119150.0,0.0462312]
["bitfinex-derivatives","BTCF0:USTF0",1752688523624,0.1726104,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688523920,0.69100342,119140.0,119130.0,0.0599824]
["bitfinex-derivatives","BTCF0:USTF0",1752688524222,2.02135157,119140.0,119130.0,0.0599824]
["bitfinex-derivatives","BTCF0:USTF0",1752688524718,2.02135157,119140.0,119120.0,1.6129424]
["bitfinex-derivatives","BTCF0:USTF0",1752688524719,0.1724385,119130.0,119120.0,1.6129424]
["bitfinex-derivatives","BTCF0:USTF0",1752688524923,0.73444535,119130.0,119120.0,1.6129424]
["bitfinex-derivatives","BTCF0:USTF0",1752688525124,0.2380572,119130.0,119120.0,1.6129424]
["bitfinex-derivatives","BTCF0:USTF0",1752688525331,0.73444535,119130.0,119120.0,0.0599824]
["bitfinex-derivatives","BTCF0:USTF0",1752688525623,0.1678226,119120.0,119110.0,0.0577224]
["bitfinex-derivatives","BTCF0:USTF0",1752688525820,0.1678367,119110.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752688526021,2.32474485,119110.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752688526222,0.0419634,119100.0,119080.0,0.1049692]
["bitfinex-derivatives","BTCF0:USTF0",1752688526421,0.1678931,119070.0,119060.0,0.20291601]
["bitfinex-derivatives","BTCF0:USTF0",1752688526619,0.1679072,119060.0,119050.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1752688526821,0.6679072,119060.0,119050.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1752688527026,2.24085325,119080.0,119060.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752688527224,1.99428125,119070.0,119060.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1752688528331,2.01264647,119070.0,119060.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1752688528521,1.34680522,119070.0,119060.0,0.2208671]
["bitfinex-derivatives","BTCF0:USTF0",1752688528719,0.84728522,119070.0,119060.0,0.2208671]
["bitfinex-derivatives","BTCF0:USTF0",1752688528920,0.84676522,119070.0,119060.0,0.22267994]
["bitfinex-derivatives","BTCF0:USTF0",1752688529125,1.51104627,119070.0,119060.0,0.05477284]
["bitfinex-derivatives","BTCF0:USTF0",1752688529320,1.01465812,119070.0,119060.0,0.05477284]
["bitfinex-derivatives","BTCF0:USTF0",1752688529625,0.84776522,119070.0,119060.0,0.22567984]
["bitfinex-derivatives","BTCF0:USTF0",1752688530029,1.34415337,119070.0,119060.0,0.22567984]
["bitfinex-derivatives","BTCF0:USTF0",1752688530224,0.84776522,119070.0,119060.0,0.22567984]
["bitfinex-derivatives","BTCF0:USTF0",1752688530424,0.84780522,119070.0,119060.0,0.22567984]
["bitfinex-derivatives","BTCF0:USTF0",1752688530929,1.51208637,119070.0,119060.0,0.05838884]
["bitfinex-derivatives","BTCF0:USTF0",1752688531527,0.68372637,119070.0,119060.0,0.22629594]
["bitfinex-derivatives","BTCF0:USTF0",1752688531824,1.51056637,119070.0,119060.0,0.05352884]
["bitfinex-derivatives","BTCF0:USTF0",1752688532030,2.01056637,119070.0,119060.0,0.00542884]
["bitfinex-derivatives","BTCF0:USTF0",1752688532231,1.51056637,119070.0,119060.0,0.00542884]
["bitfinex-derivatives","BTCF0:USTF0",1752688532434,2.01056637,119070.0,119060.0,0.00542884]
["bitfinex-derivatives","BTCF0:USTF0",1752688532728,2.01060637,119070.0,119060.0,0.00542884]
["bitfinex-derivatives","BTCF0:USTF0",1752688533822,2.05517637,119070.0,119060.0,0.00352884]
["bitfinex-derivatives","BTCF0:USTF0",1752688534029,1.22837637,119070.0,119060.0,0.00352884]
["bitfinex-derivatives","BTCF0:USTF0",1752688534332,2.05141637,119070.0,119060.0,0.00838884]
["bitfinex-derivatives","BTCF0:USTF0",1752688535034,0.73198822,119070.0,119060.0,0.17629594]
["bitfinex-derivatives","BTCF0:USTF0",1752688535226,2.05037637,119070.0,119060.0,0.17629594]
["bitfinex-derivatives","BTCF0:USTF0",1752688535726,1.00933822,119070.0,119060.0,0.17629594]
["bitfinex-derivatives","BTCF0:USTF0",1752688535921,0.01952522,119070.0,119060.0,0.20047594]
["bitfinex-derivatives","BTCF0:USTF0",1752688536121,1.01001822,119070.0,119060.0,0.20047594]
["bitfinex-derivatives","BTCF0:USTF0",1752688536329,0.00116,119070.0,119060.0,0.20047594]
["bitfinex-derivatives","BTCF0:USTF0",1752688536634,0.82308,119070.0,119060.0,0.20047594]
["bitfinex-derivatives","BTCF0:USTF0",1752688537631,0.990973,119070.0,119060.0,0.20047594]
["bitfinex-derivatives","BTCF0:USTF0",1752688537832,0.00116,119070.0,119060.0,0.20047594]
["bitfinex-derivatives","BTCF0:USTF0",1752688538026,0.82076,119070.0,119060.0,1.11484009]
["bitfinex-derivatives","BTCF0:USTF0",1752688538234,0.10271558,119090.0,119070.0,0.2518206]
["bitfinex-derivatives","BTCF0:USTF0",1752688538441,0.9871195,119080.0,119070.0,0.79504125]
["bitfinex-derivatives","BTCF0:USTF0",1752688539033,0.9861595,119080.0,119070.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1752688539229,0.1678795,119080.0,119070.0,0.389813]
["bitfinex-derivatives","BTCF0:USTF0",1752688539434,0.9861595,119080.0,119070.0,0.389813]
["bitfinex-derivatives","BTCF0:USTF0",1752688539729,0.9861595,119080.0,119070.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1752688540130,1.48454765,119080.0,119070.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752688540338,1.52911765,119080.0,119070.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752688541329,1.0327295,119080.0,119070.0,0.07108972]
["bitfinex-derivatives","BTCF0:USTF0",1752688541525,1.52911765,119080.0,119070.0,0.07108972]
["bitfinex-derivatives","BTCF0:USTF0",1752688542736,1.0327295,119080.0,119070.0,0.07108972]
["bitfinex-derivatives","BTCF0:USTF0",1752688542938,1.0077795,119080.0,119070.0,0.23898272]
["bitfinex-derivatives","BTCF0:USTF0",1752688543235,0.9835995,119080.0,119070.0,0.23898272]
["bitfinex-derivatives","BTCF0:USTF0",1752688543436,0.9831595,119080.0,119070.0,0.23898272]
["bitfinex-derivatives","BTCF0:USTF0",1752688543839,1.49859827,119080.0,119070.0,0.23898272]
["bitfinex-derivatives","BTCF0:USTF0",1752688544034,1.00221012,119080.0,119070.0,0.23898272]
["bitfinex-derivatives","BTCF0:USTF0",1752688544433,1.00221012,119080.0,119070.0,0.27299272]
["bitfinex-derivatives","BTCF0:USTF0",1752688545239,0.83397062,119080.0,119070.0,0.27299272]
["bitfinex-derivatives","BTCF0:USTF0",1752688545431,0.81492,119080.0,119070.0,0.27299272]
["bitfinex-derivatives","BTCF0:USTF0",1752688545626,0.002,119080.0,119070.0,0.27299272]
["bitfinex-derivatives","BTCF0:USTF0",1752688545936,0.8148,119080.0,119070.0,0.76938087]
["bitfinex-derivatives","BTCF0:USTF0",1752688546329,0.002,119080.0,119070.0,0.76938087]
["bitfinex-derivatives","BTCF0:USTF0",1752688546533,0.81324,119080.0,119070.0,0.93734087]
["bitfinex-derivatives","BTCF0:USTF0",1752688547329,0.81132,119080.0,119070.0,0.44095272]
["bitfinex-derivatives","BTCF0:USTF0",1752688547634,0.81132,119080.0,119070.0,0.93734087]
["bitfinex-derivatives","BTCF0:USTF0",1752688548242,0.81132,119080.0,119070.0,0.44095272]
["bitfinex-derivatives","BTCF0:USTF0",1752688548540,0.81132,119080.0,119070.0,0.93734087]
["bitfinex-derivatives","BTCF0:USTF0",1752688549341,0.81132,119080.0,119070.0,0.98236704]
["bitfinex-derivatives","BTCF0:USTF0",1752688550546,0.81132,119080.0,119070.0,0.93734087]
["bitfinex-derivatives","BTCF0:USTF0",1752688551442,0.9791989,119080.0,119070.0,0.48607753]
["bitfinex-derivatives","BTCF0:USTF0",1752688552036,1.0128489,119080.0,119070.0,0.31811753]
["bitfinex-derivatives","BTCF0:USTF0",1752688552340,1.0574189,119080.0,119070.0,0.10509972]
["bitfinex-derivatives","BTCF0:USTF0",1752688552542,1.0574189,119080.0,119070.0,0.31814472]
["bitfinex-derivatives","BTCF0:USTF0",1752688552736,1.55380705,119080.0,119070.0,0.31814472]
["bitfinex-derivatives","BTCF0:USTF0",1752688553138,1.0574189,119080.0,119070.0,0.27299272]
["bitfinex-derivatives","BTCF0:USTF0",1752688553337,1.0574189,119080.0,119070.0,0.33309005]
["bitfinex-derivatives","BTCF0:USTF0",1752688553537,1.0128489,119080.0,119070.0,0.8294782]
["bitfinex-derivatives","BTCF0:USTF0",1752688554040,0.002,119080.0,119070.0,0.8294782]
["bitfinex-derivatives","BTCF0:USTF0",1752688554429,0.80196,119080.0,119070.0,0.9974382]
["bitfinex-derivatives","BTCF0:USTF0",1752688555042,0.80196,119080.0,119070.0,0.50105005]
["bitfinex-derivatives","BTCF0:USTF0",1752688555244,0.80196,119080.0,119070.0,0.9974382]
["bitfinex-derivatives","BTCF0:USTF0",1752688556542,0.80196,119080.0,119070.0,0.50105005]
["bitfinex-derivatives","BTCF0:USTF0",1752688557046,0.9698389,119080.0,119070.0,0.33309005]
["bitfinex-derivatives","BTCF0:USTF0",1752688557545,0.80196,119080.0,119070.0,0.33309005]
["bitfinex-derivatives","BTCF0:USTF0",1752688558950,0.80196,119080.0,119070.0,0.8294782]
["bitfinex-derivatives","BTCF0:USTF0",1752688559435,0.80196,119080.0,119070.0,0.33309005]
["bitfinex-derivatives","BTCF0:USTF0",1752688559837,0.9698389,119080.0,119070.0,0.33309005]
["bitfinex-derivatives","BTCF0:USTF0",1752688560147,0.80196,119080.0,119070.0,0.84450425]
["bitfinex-derivatives","BTCF0:USTF0",1752688561537,0.002,119080.0,119070.0,1.01246425]
["bitfinex-derivatives","BTCF0:USTF0",1752688561743,1.3289713,119100.0,119090.0,0.2550148]
["bitfinex-derivatives","BTCF0:USTF0",1752688562046,0.79112,119100.0,119090.0,0.33212983]
["bitfinex-derivatives","BTCF0:USTF0",1752688562447,0.79112,119100.0,119090.0,0.82851798]
["bitfinex-derivatives","BTCF0:USTF0",1752688562748,0.9589707,119100.0,119090.0,0.27178583]
["bitfinex-derivatives","BTCF0:USTF0",1752688563352,0.2460426,119120.0,119110.0,0.2549867]
["bitfinex-derivatives","BTCF0:USTF0",1752688563560,0.2014726,119120.0,119110.0,0.81351396]
["bitfinex-derivatives","BTCF0:USTF0",1752688564051,0.2014726,119120.0,119110.0,0.31712581]
["bitfinex-derivatives","BTCF0:USTF0",1752688564253,0.2256526,119120.0,119110.0,0.31712581]
["bitfinex-derivatives","BTCF0:USTF0",1752688564640,0.2256526,119120.0,119110.0,0.32535509]
["bitfinex-derivatives","BTCF0:USTF0",1752688564844,0.2276526,119120.0,119110.0,0.32635509]
["bitfinex-derivatives","BTCF0:USTF0",1752688565553,0.2034726,119120.0,119110.0,0.32635509]
["bitfinex-derivatives","BTCF0:USTF0",1752688565741,0.03565,119120.0,119110.0,0.82274324]
["bitfinex-derivatives","BTCF0:USTF0",1752688565941,0.79464,119120.0,119110.0,0.82274324]
["bitfinex-derivatives","BTCF0:USTF0",1752688566349,0.9624626,119120.0,119110.0,0.32635509]
["bitfinex-derivatives","BTCF0:USTF0",1752688566545,1.53823075,119120.0,119110.0,0.08052898]
["bitfinex-derivatives","BTCF0:USTF0",1752688566945,1.53823075,119120.0,119110.0,0.24836568]
["bitfinex-derivatives","BTCF0:USTF0",1752688569154,1.53707075,119120.0,119110.0,0.28111568]
["bitfinex-derivatives","BTCF0:USTF0",1752688569556,0.2480426,119120.0,119110.0,0.28111568]
["bitfinex-derivatives","BTCF0:USTF0",1752688569746,1.0387626,119120.0,119110.0,0.28111568]
["bitfinex-derivatives","BTCF0:USTF0",1752688569943,1.0387626,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688570550,0.87094,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688571055,0.82641,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688571357,0.9942324,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688571552,0.9942324,119120.0,119110.0,0.62095509]
["bitfinex-derivatives","BTCF0:USTF0",1752688572656,1.0129149,119120.0,119110.0,0.62095509]
["bitfinex-derivatives","BTCF0:USTF0",1752688573054,1.0564849,119120.0,119110.0,0.62095509]
["bitfinex-derivatives","BTCF0:USTF0",1752688573249,1.0564849,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688573952,1.55287305,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688574152,1.0564849,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688574951,0.8886625,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688575157,0.8682725,119120.0,119110.0,0.62095509]
["bitfinex-derivatives","BTCF0:USTF0",1752688575657,1.0119149,119120.0,119110.0,0.62095509]
["bitfinex-derivatives","BTCF0:USTF0",1752688575851,0.9932324,119120.0,119110.0,0.62095509]
["bitfinex-derivatives","BTCF0:USTF0",1752688576056,1.0377224,119120.0,119110.0,0.62095509]
["bitfinex-derivatives","BTCF0:USTF0",1752688577660,1.0377224,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688577852,0.8699,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688578249,1.0377224,119120.0,119110.0,0.57571568]
["bitfinex-derivatives","BTCF0:USTF0",1752688578663,1.53411055,119120.0,119110.0,0.57571548]
["bitfinex-derivatives","BTCF0:USTF0",1752688578862,1.53527055,119120.0,119110.0,0.4852962]
["bitfinex-derivatives","BTCF0:USTF0",1752688579057,1.55167133,119120.0,119110.0,0.5329562]
["bitfinex-derivatives","BTCF0:USTF0",1752688579362,0.76095133,119120.0,119110.0,0.54395302]
["bitfinex-derivatives","BTCF0:USTF0",1752688579661,1.52183055,119120.0,119110.0,0.54395302]
["bitfinex-derivatives","BTCF0:USTF0",1752688579861,1.53823249,119120.0,119110.0,0.54395302]
["bitfinex-derivatives","BTCF0:USTF0",1752688580063,1.53823249,119120.0,119110.0,0.56008302]
["bitfinex-derivatives","BTCF0:USTF0",1752688580561,1.52183055,119120.0,119110.0,0.56008302]
["bitfinex-derivatives","BTCF0:USTF0",1752688581759,1.52183055,119120.0,119110.0,0.26548302]
["bitfinex-derivatives","BTCF0:USTF0",1752688581958,1.0254424,119120.0,119110.0,0.26548302]
["bitfinex-derivatives","BTCF0:USTF0",1752688582160,1.52183055,119120.0,119110.0,0.26548302]
["bitfinex-derivatives","BTCF0:USTF0",1752688582852,1.54024288,119120.0,119110.0,0.26548302]
["bitfinex-derivatives","BTCF0:USTF0",1752688583361,2.04024288,119120.0,119110.0,0.0178997]
["bitfinex-derivatives","BTCF0:USTF0",1752688583557,1.5602576,119120.0,119110.0,0.0178997]
["bitfinex-derivatives","BTCF0:USTF0",1752688583758,2.05664575,119120.0,119110.0,0.0178997]
["bitfinex-derivatives","BTCF0:USTF0",1752688584764,2.04024288,119120.0,119110.0,0.0178997]
["bitfinex-derivatives","BTCF0:USTF0",1752688584960,1.54385473,119120.0,119110.0,0.0178997]
["bitfinex-derivatives","BTCF0:USTF0",1752688585166,2.04024288,119120.0,119110.0,0.1857362]
["bitfinex-derivatives","BTCF0:USTF0",1752688585865,2.04024288,119120.0,119110.0,0.1904962]
["bitfinex-derivatives","BTCF0:USTF0",1752688586166,2.05664681,119120.0,119110.0,0.0226597]
["bitfinex-derivatives","BTCF0:USTF0",1752688586364,2.05664681,119120.0,119110.0,0.1904962]
["bitfinex-derivatives","BTCF0:USTF0",1752688586564,2.05664681,119120.0,119110.0,0.0226597]
["bitfinex-derivatives","BTCF0:USTF0",1752688587263,2.03823448,119120.0,119110.0,0.1904962]
["bitfinex-derivatives","BTCF0:USTF0",1752688587565,2.03823448,119120.0,119110.0,0.23573561]
["bitfinex-derivatives","BTCF0:USTF0",1752688587566,2.02183055,119120.0,119110.0,0.23573561]
["bitfinex-derivatives","BTCF0:USTF0",1752688588566,1.5254424,119120.0,119110.0,0.23573561]
["bitfinex-derivatives","BTCF0:USTF0",1752688588768,2.02183055,119120.0,119110.0,0.23573561]
["bitfinex-derivatives","BTCF0:USTF0",1752688588967,0.57918,119120.0,119110.0,0.31859561]
["bitfinex-derivatives","BTCF0:USTF0",1752688589263,0.03469,119120.0,119110.0,0.76974435]
["bitfinex-derivatives","BTCF0:USTF0",1752688589470,0.79933,119120.0,119110.0,0.2733562]
["bitfinex-derivatives","BTCF0:USTF0",1752688589662,0.9671524,119120.0,119110.0,0.2733562]
["bitfinex-derivatives","BTCF0:USTF0",1752688590067,1.0116424,119120.0,119110.0,0.2733562]
["bitfinex-derivatives","BTCF0:USTF0",1752688592769,1.0116424,119120.0,119110.0,0.3337002]
["bitfinex-derivatives","BTCF0:USTF0",1752688592970,1.50803055,119120.0,119110.0,0.3337002]
["bitfinex-derivatives","BTCF0:USTF0",1752688593270,1.50919055,119120.0,119110.0,0.2733412]
["bitfinex-derivatives","BTCF0:USTF0",1752688593771,0.74455055,119120.0,119110.0,0.2733412]
["bitfinex-derivatives","BTCF0:USTF0",1752688593969,0.2470024,119120.0,119110.0,0.3336852]
["bitfinex-derivatives","BTCF0:USTF0",1752688594165,0.05879,119120.0,119110.0,0.3336852]
["bitfinex-derivatives","BTCF0:USTF0",1752688594369,0.9605774,119120.0,119110.0,0.3336852]
["bitfinex-derivatives","BTCF0:USTF0",1752688595168,0.9605774,119120.0,119110.0,0.2733412]
["bitfinex-derivatives","BTCF0:USTF0",1752688597171,0.9605774,119120.0,119110.0,0.3337082]
["bitfinex-derivatives","BTCF0:USTF0",1752688598177,0.9605774,119120.0,119110.0,0.2733412]
["bitfinex-derivatives","BTCF0:USTF0",1752688598370,0.9605774,119120.0,119110.0,0.33370233]
["bitfinex-derivatives","BTCF0:USTF0",1752688598876,0.9846774,119120.0,119110.0,0.33370233]
["bitfinex-derivatives","BTCF0:USTF0",1752688599277,0.9846774,119120.0,119110.0,0.2733412]
["bitfinex-derivatives","BTCF0:USTF0",1752688599475,0.9846774,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688599675,0.9846774,119120.0,119110.0,0.62830233]
["bitfinex-derivatives","BTCF0:USTF0",1752688600279,1.0050674,119120.0,119110.0,0.62830233]
["bitfinex-derivatives","BTCF0:USTF0",1752688600688,1.50261555,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688601887,1.50145555,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688602185,1.0050674,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688602980,0.74952,119120.0,119110.0,1.12469048]
["bitfinex-derivatives","BTCF0:USTF0",1752688603178,0.74952,119120.0,119110.0,1.13945273]
["bitfinex-derivatives","BTCF0:USTF0",1752688603376,0.74952,119120.0,119110.0,0.64306458]
["bitfinex-derivatives","BTCF0:USTF0",1752688603579,0.74952,119120.0,119110.0,1.13945273]
["bitfinex-derivatives","BTCF0:USTF0",1752688604388,0.74952,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688604587,0.74952,119120.0,119110.0,1.13945273]
["bitfinex-derivatives","BTCF0:USTF0",1752688604787,0.74952,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688604984,0.74952,119120.0,119110.0,1.13945273]
["bitfinex-derivatives","BTCF0:USTF0",1752688606888,0.74952,119120.0,119110.0,1.30735673]
["bitfinex-derivatives","BTCF0:USTF0",1752688607589,0.9129276,119120.0,119110.0,0.81096858]
["bitfinex-derivatives","BTCF0:USTF0",1752688607891,0.9915276,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688608578,0.9711376,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688609185,0.9915276,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688610188,0.9915276,119120.0,119110.0,0.62824234]
["bitfinex-derivatives","BTCF0:USTF0",1752688610489,0.74512,119120.0,119110.0,0.62824234]
["bitfinex-derivatives","BTCF0:USTF0",1752688610787,0.74512,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688611183,0.00104,119120.0,119110.0,0.76972935]
["bitfinex-derivatives","BTCF0:USTF0",1752688611393,0.74292,119120.0,119110.0,0.76972935]
["bitfinex-derivatives","BTCF0:USTF0",1752688612992,0.74292,119120.0,119110.0,0.2733412]
["bitfinex-derivatives","BTCF0:USTF0",1752688613188,0.74292,119120.0,119110.0,0.76972935]
["bitfinex-derivatives","BTCF0:USTF0",1752688613389,0.9455175,119120.0,119110.0,0.76972935]
["bitfinex-derivatives","BTCF0:USTF0",1752688613587,0.9696975,119120.0,119110.0,0.83002328]
["bitfinex-derivatives","BTCF0:USTF0",1752688613892,0.9900875,119120.0,119110.0,0.33363513]
["bitfinex-derivatives","BTCF0:USTF0",1752688614281,0.82228,119120.0,119110.0,0.33363513]
["bitfinex-derivatives","BTCF0:USTF0",1752688614482,0.77771,119120.0,119110.0,0.83002328]
["bitfinex-derivatives","BTCF0:USTF0",1752688614688,0.01951,119120.0,119110.0,0.83002328]
["bitfinex-derivatives","BTCF0:USTF0",1752688614892,0.75635,119120.0,119110.0,0.76972935]
["bitfinex-derivatives","BTCF0:USTF0",1752688616294,0.75635,119120.0,119110.0,0.84485273]
["bitfinex-derivatives","BTCF0:USTF0",1752688616594,0.73788,119120.0,119110.0,0.84485273]
["bitfinex-derivatives","BTCF0:USTF0",1752688617195,0.73788,119120.0,119110.0,1.13945273]
["bitfinex-derivatives","BTCF0:USTF0",1752688617598,0.00104,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688617897,0.73456,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688619195,0.73456,119120.0,119110.0,1.1695197]
["bitfinex-derivatives","BTCF0:USTF0",1752688619995,0.9817276,119120.0,119110.0,0.64335574]
["bitfinex-derivatives","BTCF0:USTF0",1752688620195,0.81392,119120.0,119110.0,0.64335574]
["bitfinex-derivatives","BTCF0:USTF0",1752688621194,0.81392,119120.0,119110.0,1.13974389]
["bitfinex-derivatives","BTCF0:USTF0",1752688621700,0.79353,119120.0,119110.0,1.13974389]
["bitfinex-derivatives","BTCF0:USTF0",1752688621899,0.76935,119120.0,119110.0,1.13974389]
["bitfinex-derivatives","BTCF0:USTF0",1752688622297,0.76935,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688623197,0.76935,119120.0,119110.0,1.1695197]
["bitfinex-derivatives","BTCF0:USTF0",1752688623598,0.76935,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688623798,0.76935,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688623998,0.76935,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688624201,0.76935,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688626293,0.76935,119120.0,119110.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1752688626498,0.76935,119120.0,119110.0,1.13979443]
["bitfinex-derivatives","BTCF0:USTF0",1752688626900,0.76935,119120.0,119110.0,1.06432935]
["bitfinex-derivatives","BTCF0:USTF0",1752688627301,0.76935,119120.0,119110.0,1.1397938]
["bitfinex-derivatives","BTCF0:USTF0",1752688627705,0.79353,119120.0,119110.0,1.1397938]
["bitfinex-derivatives","BTCF0:USTF0",1752688628003,0.03583,119120.0,119110.0,1.1397938]
["bitfinex-derivatives","BTCF0:USTF0",1752688628204,0.07936,119150.0,119140.0,0.2544695]
["bitfinex-derivatives","BTCF0:USTF0",1752688628394,0.80236,119150.0,119140.0,1.09072179]
["bitfinex-derivatives","BTCF0:USTF0",1752688628598,0.75779,119150.0,119140.0,1.10580984]
["bitfinex-derivatives","BTCF0:USTF0",1752688629004,0.723,119150.0,119140.0,1.04545765]
["bitfinex-derivatives","BTCF0:USTF0",1752688629197,0.723,119150.0,119140.0,1.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1752688629596,0.723,119150.0,119140.0,1.13768026]
["bitfinex-derivatives","BTCF0:USTF0",1752688630199,0.727,119150.0,119140.0,1.13868026]
["bitfinex-derivatives","BTCF0:USTF0",1752688631105,0.76179,119150.0,119140.0,1.13868026]
["bitfinex-derivatives","BTCF0:USTF0",1752688631306,0.75879,119150.0,119140.0,1.13868026]
["bitfinex-derivatives","BTCF0:USTF0",1752688632199,0.9265553,119150.0,119140.0,1.13868026]
["bitfinex-derivatives","BTCF0:USTF0",1752688632400,0.9265553,119150.0,119140.0,1.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1752688633201,0.9711253,119150.0,119140.0,0.62706466]
["bitfinex-derivatives","BTCF0:USTF0",1752688634610,0.9507353,119150.0,119140.0,0.62706466]
["bitfinex-derivatives","BTCF0:USTF0",1752688635602,0.75879,119150.0,119140.0,1.12345281]
["bitfinex-derivatives","BTCF0:USTF0",1752688635806,0.724,119150.0,119140.0,1.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1752688636508,0.724,119150.0,119140.0,1.123412]
["bitfinex-derivatives","BTCF0:USTF0",1752688637006,0.72308,119150.0,119140.0,1.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1752688637307,0.72308,119150.0,119140.0,1.12340076]
["bitfinex-derivatives","BTCF0:USTF0",1752688637708,0.72308,119150.0,119140.0,1.13868026]
["bitfinex-derivatives","BTCF0:USTF0",1752688639311,0.72308,119150.0,119140.0,1.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1752688639507,0.72308,119150.0,119140.0,1.13868026]
["bitfinex-derivatives","BTCF0:USTF0",1752688639907,0.72308,119150.0,119140.0,1.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1752688640307,0.72308,119150.0,119140.0,1.13868026]
["bitfinex-derivatives","BTCF0:USTF0",1752688641409,0.72308,119150.0,119140.0,1.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1752688642509,0.2456573,119170.0,119160.0,0.254031]
["bitfinex-derivatives","BTCF0:USTF0",1752688642813,0.2456573,119170.0,119160.0,0.31622554]
["bitfinex-derivatives","BTCF0:USTF0",1752688642814,0.9675373,119170.0,119160.0,0.31622554]
["bitfinex-derivatives","BTCF0:USTF0",1752688643207,0.9675373,119170.0,119160.0,0.32447051]
["bitfinex-derivatives","BTCF0:USTF0",1752688643913,0.9675373,119170.0,119160.0,1.82547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688644109,0.9715373,119170.0,119160.0,1.82547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688645210,0.9726973,119170.0,119160.0,1.82547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688648616,0.75886,119170.0,119160.0,2.32185866]
["bitfinex-derivatives","BTCF0:USTF0",1752688648917,0.9507769,119170.0,119160.0,2.18038776]
["bitfinex-derivatives","BTCF0:USTF0",1752688649417,0.78304,119170.0,119160.0,2.18038776]
["bitfinex-derivatives","BTCF0:USTF0",1752688649618,0.9507769,119170.0,119160.0,2.18038776]
["bitfinex-derivatives","BTCF0:USTF0",1752688650315,0.9711669,119170.0,119160.0,2.18038776]
["bitfinex-derivatives","BTCF0:USTF0",1752688650817,0.9711669,119170.0,119160.0,0.32547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688651015,0.2508069,119170.0,119160.0,0.32547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688651318,1.32708415,119170.0,119160.0,0.23919051]
["bitfinex-derivatives","BTCF0:USTF0",1752688651515,1.32708415,119170.0,119160.0,0.26929604]
["bitfinex-derivatives","BTCF0:USTF0",1752688652029,1.32708415,119170.0,119160.0,0.23919051]
["bitfinex-derivatives","BTCF0:USTF0",1752688652513,0.9721669,119170.0,119160.0,0.24374051]
["bitfinex-derivatives","BTCF0:USTF0",1752688652713,1.32708415,119170.0,119160.0,0.30951051]
["bitfinex-derivatives","BTCF0:USTF0",1752688652913,1.32708415,119170.0,119160.0,0.32547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688655519,0.9721669,119170.0,119160.0,0.32547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688655716,1.34610251,119170.0,119160.0,0.32547051]
["bitfinex-derivatives","BTCF0:USTF0",1752688657420,1.34610251,119170.0,119160.0,0.34051209]
["bitfinex-derivatives","BTCF0:USTF0",1752688657621,1.34610251,119170.0,119160.0,0.32561909]
["bitfinex-derivatives","BTCF0:USTF0",1752688658321,1.34610251,119170.0,119160.0,0.28034578]
["bitfinex-derivatives","BTCF0:USTF0",1752688659323,0.80443,119170.0,119160.0,0.69542934]
["bitfinex-derivatives","BTCF0:USTF0",1752688659516,0.08191,119170.0,119160.0,0.69542934]
["bitfinex-derivatives","BTCF0:USTF0",1752688659718,0.75814,119170.0,119160.0,0.69542934]
["bitfinex-derivatives","BTCF0:USTF0",1752688660417,0.75814,119170.0,119160.0,0.34051209]
["bitfinex-derivatives","BTCF0:USTF0",1752688660720,0.75814,119170.0,119160.0,0.69542934]
["bitfinex-derivatives","BTCF0:USTF0",1752688660917,0.2050771,119170.0,119160.0,0.69542934]
["bitfinex-derivatives","BTCF0:USTF0",1752688661224,0.9257971,119170.0,119160.0,0.63526303]
["bitfinex-derivatives","BTCF0:USTF0",1752688661425,0.9257971,119170.0,119160.0,0.69563805]
["bitfinex-derivatives","BTCF0:USTF0",1752688661625,0.9257971,119170.0,119160.0,0.99023805]
["bitfinex-derivatives","BTCF0:USTF0",1752688661925,0.9703671,119170.0,119160.0,0.99023805]
["bitfinex-derivatives","BTCF0:USTF0",1752688662225,0.9703671,119170.0,119160.0,1.05686694]
["bitfinex-derivatives","BTCF0:USTF0",1752688662722,0.9703671,119170.0,119160.0,0.99023805]
["bitfinex-derivatives","BTCF0:USTF0",1752688663723,0.9703671,119170.0,119160.0,0.6353208]
["bitfinex-derivatives","BTCF0:USTF0",1752688663922,0.9703671,119170.0,119160.0,0.99023805]
["bitfinex-derivatives","BTCF0:USTF0",1752688665625,0.9715271,119170.0,119160.0,0.6193608]
["bitfinex-derivatives","BTCF0:USTF0",1752688665826,1.32644435,119170.0,119160.0,0.6193608]
["bitfinex-derivatives","BTCF0:USTF0",1752688666028,1.32644435,119170.0,119160.0,0.6350408]
["bitfinex-derivatives","BTCF0:USTF0",1752688666227,0.2496471,119170.0,119160.0,0.6350408]
["bitfinex-derivatives","BTCF0:USTF0",1752688666429,0.9697271,119170.0,119160.0,0.98995805]
["bitfinex-derivatives","BTCF0:USTF0",1752688666722,0.75742,119170.0,119160.0,0.98995805]
["bitfinex-derivatives","BTCF0:USTF0",1752688666924,0.03734,119170.0,119160.0,0.98995805]
["bitfinex-derivatives","BTCF0:USTF0",1752688667320,0.75738,119170.0,119160.0,0.98995805]
["bitfinex-derivatives","BTCF0:USTF0",1752688667521,0.7558045,119170.0,119160.0,0.9748673]
["bitfinex-derivatives","BTCF0:USTF0",1752688667825,0.07695,119190.0,119180.0,0.1991429]
["bitfinex-derivatives","BTCF0:USTF0",1752688668028,0.9808342,119190.0,119180.0,0.62664721]
["bitfinex-derivatives","BTCF0:USTF0",1752688668330,0.9808342,119190.0,119180.0,0.27172996]
["bitfinex-derivatives","BTCF0:USTF0",1752688668530,0.9808342,119190.0,119180.0,0.31700795]
["bitfinex-derivatives","BTCF0:USTF0",1752688669218,0.9646188,119190.0,119180.0,0.31700795]
["bitfinex-derivatives","BTCF0:USTF0",1752688670226,0.9646188,119190.0,119180.0,0.6719252]
["bitfinex-derivatives","BTCF0:USTF0",1752688670628,0.9666188,119190.0,119180.0,0.6729252]
["bitfinex-derivatives","BTCF0:USTF0",1752688671425,0.2466588,119190.0,119180.0,0.31800795]
["bitfinex-derivatives","BTCF0:USTF0",1752688671626,0.2466588,119190.0,119180.0,0.28422805]
["bitfinex-derivatives","BTCF0:USTF0",1752688671627,1.32225605,119190.0,119180.0,0.28422805]
["bitfinex-derivatives","BTCF0:USTF0",1752688671830,1.32225605,119190.0,119180.0,0.23895006]
["bitfinex-derivatives","BTCF0:USTF0",1752688672030,0.9673388,119190.0,119180.0,0.25469006]
["bitfinex-derivatives","BTCF0:USTF0",1752688672226,1.32225605,119190.0,119180.0,0.28720028]
["bitfinex-derivatives","BTCF0:USTF0",1752688672629,1.32225605,119190.0,119180.0,0.22065028]
["bitfinex-derivatives","BTCF0:USTF0",1752688672835,1.32225605,119190.0,119180.0,0.21609028]
["bitfinex-derivatives","BTCF0:USTF0",1752688673328,1.32225605,119190.0,119180.0,0.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1752688673534,1.49006405,119190.0,119180.0,0.00263728]
["bitfinex-derivatives","BTCF0:USTF0",1752688673730,0.167723,119180.0,119170.0,0.04811527]
["bitfinex-derivatives","BTCF0:USTF0",1752688673928,0.52264025,119180.0,119170.0,0.21565237]
["bitfinex-derivatives","BTCF0:USTF0",1752688674232,0.1677371,119170.0,119160.0,0.68811407]
["bitfinex-derivatives","BTCF0:USTF0",1752688674531,0.8869771,119170.0,119160.0,0.68791407]
["bitfinex-derivatives","BTCF0:USTF0",1752688674932,0.8869771,119170.0,119160.0,1.05851132]
["bitfinex-derivatives","BTCF0:USTF0",1752688676534,0.8869771,119170.0,119160.0,0.70359407]
["bitfinex-derivatives","BTCF0:USTF0",1752688677123,0.8879771,119170.0,119160.0,0.70459407]
["bitfinex-derivatives","BTCF0:USTF0",1752688677830,0.8879771,119170.0,119160.0,0.7196911]
["bitfinex-derivatives","BTCF0:USTF0",1752688678129,0.8879771,119170.0,119160.0,1.07460835]
["bitfinex-derivatives","BTCF0:USTF0",1752688679231,0.8879771,119170.0,119160.0,0.78000835]
["bitfinex-derivatives","BTCF0:USTF0",1752688679829,0.8879771,119170.0,119160.0,0.1734798]
["bitfinex-derivatives","BTCF0:USTF0",1752688680020,1.24217435,119170.0,119160.0,0.1396998]
["bitfinex-derivatives","BTCF0:USTF0",1752688680226,1.24217435,119170.0,119160.0,0.1351398]
["bitfinex-derivatives","BTCF0:USTF0",1752688680427,1.24217435,119170.0,119160.0,0.3028911]
["bitfinex-derivatives","BTCF0:USTF0",1752688680626,1.24217435,119170.0,119160.0,0.24707608]
["bitfinex-derivatives","BTCF0:USTF0",1752688681827,1.24217435,119170.0,119160.0,0.29230017]
["bitfinex-derivatives","BTCF0:USTF0",1752688682032,1.24217435,119170.0,119160.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1752688682228,1.24217435,119170.0,119160.0,0.2924743]
["bitfinex-derivatives","BTCF0:USTF0",1752688682427,1.24221435,119170.0,119160.0,0.2924743]
["bitfinex-derivatives","BTCF0:USTF0",1752688685833,0.8872971,119170.0,119160.0,0.2924743]
["bitfinex-derivatives","BTCF0:USTF0",1752688686040,1.24221435,119170.0,119160.0,0.2924743]
["bitfinex-derivatives","BTCF0:USTF0",1752688687139,1.24221435,119170.0,119160.0,0.2840552]
["bitfinex-derivatives","BTCF0:USTF0",1752688687740,1.24221435,119170.0,119160.0,0.13145483]
["bitfinex-derivatives","BTCF0:USTF0",1752688688039,1.24221435,119170.0,119160.0,0.29920613]
["bitfinex-derivatives","BTCF0:USTF0",1752688688240,1.24221435,119170.0,119160.0,0.28405878]
["bitfinex-derivatives","BTCF0:USTF0",1752688688836,1.24221435,119170.0,119160.0,0.07107981]
["bitfinex-derivatives","BTCF0:USTF0",1752688689139,0.8872971,119170.0,119160.0,0.07107981]
["bitfinex-derivatives","BTCF0:USTF0",1752688689344,0.8872971,119170.0,119160.0,0.23883111]
["bitfinex-derivatives","BTCF0:USTF0",1752688689730,1.24221435,119170.0,119160.0,0.07107981]
["bitfinex-derivatives","BTCF0:USTF0",1752688690735,1.24221435,119170.0,119160.0,0.08681981]
["bitfinex-derivatives","BTCF0:USTF0",1752688691242,1.24221435,119170.0,119160.0,0.09542498]
["bitfinex-derivatives","BTCF0:USTF0",1752688691443,1.24221435,119170.0,119160.0,0.14064242]
["bitfinex-derivatives","BTCF0:USTF0",1752688691645,1.24077435,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688691843,0.8858571,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688692044,1.24077435,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688692538,0.8858571,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688692744,1.24077435,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688693445,1.24077435,119170.0,119160.0,0.11346498]
["bitfinex-derivatives","BTCF0:USTF0",1752688693743,1.24077435,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688694246,1.24077435,119170.0,119160.0,0.32642776]
["bitfinex-derivatives","BTCF0:USTF0",1752688694440,1.25947487,119170.0,119160.0,0.32642776]
["bitfinex-derivatives","BTCF0:USTF0",1752688694945,1.25947487,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688695146,0.90455762,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688695349,1.25947487,119170.0,119160.0,0.32642634]
["bitfinex-derivatives","BTCF0:USTF0",1752688696248,1.25947487,119170.0,119160.0,0.28121628]
["bitfinex-derivatives","BTCF0:USTF0",1752688696448,1.25947487,119170.0,119160.0,0.32642509]
["bitfinex-derivatives","BTCF0:USTF0",1752688696649,1.25887487,119170.0,119160.0,0.32642509]
["bitfinex-derivatives","BTCF0:USTF0",1752688697543,0.90395762,119170.0,119160.0,0.32642509]
["bitfinex-derivatives","BTCF0:USTF0",1752688697748,1.25887487,119170.0,119160.0,0.32642509]
["bitfinex-derivatives","BTCF0:USTF0",1752688697943,0.90395762,119170.0,119160.0,0.32642509]
["bitfinex-derivatives","BTCF0:USTF0",1752688698144,1.25887487,119170.0,119160.0,0.32642509]
["bitfinex-derivatives","BTCF0:USTF0",1752688698445,1.25887487,119170.0,119160.0,0.06327862]
["bitfinex-derivatives","BTCF0:USTF0",1752688698749,2.29017621,119170.0,119160.0,0.06327862]
["bitfinex-derivatives","BTCF0:USTF0",1752688698946,2.29017621,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688699147,1.93525896,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688699744,1.76742696,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688700248,1.76742696,119170.0,119160.0,0.06327862]
["bitfinex-derivatives","BTCF0:USTF0",1752688702249,1.75887487,119170.0,119160.0,0.06327862]
["bitfinex-derivatives","BTCF0:USTF0",1752688703348,1.76741855,119170.0,119160.0,0.06327862]
["bitfinex-derivatives","BTCF0:USTF0",1752688703744,1.78370458,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688706244,1.42878733,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688706445,1.78370458,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688709857,2.94402458,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688711156,3.29894183,119170.0,119160.0,0.01806981]
["bitfinex-derivatives","BTCF0:USTF0",1752688711357,2.94154458,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688712956,3.29646183,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688713553,2.94154458,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688713762,0.1677514,119160.0,119150.0,0.09226881]
["bitfinex-derivatives","BTCF0:USTF0",1752688714059,0.52266865,119160.0,119150.0,0.09682881]
["bitfinex-derivatives","BTCF0:USTF0",1752688714262,0.8775859,119160.0,119150.0,0.09682881]
["bitfinex-derivatives","BTCF0:USTF0",1752688714461,0.8775859,119160.0,119150.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752688714863,0.52266865,119160.0,119150.0,0.09682881]
["bitfinex-derivatives","BTCF0:USTF0",1752688715457,0.52266865,119160.0,119150.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752688715862,0.52266865,119160.0,119150.0,0.09206881]
["bitfinex-derivatives","BTCF0:USTF0",1752688716163,0.52266865,119160.0,119150.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752688716362,0.8775859,119160.0,119150.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752688716561,0.8785859,119160.0,119150.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1752688716756,0.8785859,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752688717568,0.89812233,119160.0,119150.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1752688717768,1.25303958,119160.0,119150.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1752688718565,1.25299958,119160.0,119150.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1752688719172,1.25303958,119160.0,119150.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1752688725474,1.25307958,119160.0,119150.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1752688725673,0.54015958,119160.0,119150.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752688725875,1.25151958,119160.0,119150.0,0.2538455]
["bitfinex-derivatives","BTCF0:USTF0",1752688726276,1.25151958,119160.0,119150.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752688726774,1.25151958,119160.0,119150.0,0.2538455]
["bitfinex-derivatives","BTCF0:USTF0",1752688727376,0.89660233,119160.0,119150.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752688727575,1.25151958,119160.0,119150.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752688727874,1.25151958,119160.0,119150.0,0.2538454]
["bitfinex-derivatives","BTCF0:USTF0",1752688728074,1.25152506,119160.0,119150.0,0.2538454]
["bitfinex-derivatives","BTCF0:USTF0",1752688729773,1.25152506,119160.0,119150.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752688730276,1.25152506,119160.0,119150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1752688731376,1.25152506,119160.0,119150.0,0.13353881]
["bitfinex-derivatives","BTCF0:USTF0",1752688731677,1.25152506,119160.0,119150.0,0.09982881]
["bitfinex-derivatives","BTCF0:USTF0",1752688731874,1.25152506,119160.0,119150.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1752688732072,1.60644231,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752688732577,1.60644231,119160.0,119150.0,0.04820881]
["bitfinex-derivatives","BTCF0:USTF0",1752688732975,1.60644231,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752688733276,1.60644231,119160.0,119150.0,0.04820881]
["bitfinex-derivatives","BTCF0:USTF0",1752688733778,2.10644231,119160.0,119150.0,0.04820881]
["bitfinex-derivatives","BTCF0:USTF0",1752688734376,0.1677654,119150.0,119140.0,0.10871697]
["bitfinex-derivatives","BTCF0:USTF0",1752688734582,0.52268265,119150.0,119140.0,0.06216697]
["bitfinex-derivatives","BTCF0:USTF0",1752688734876,0.52268265,119150.0,119140.0,0.11371697]
["bitfinex-derivatives","BTCF0:USTF0",1752688735676,0.1841958,119150.0,119140.0,0.11371697]
["bitfinex-derivatives","BTCF0:USTF0",1752688735976,0.5391129,119150.0,119140.0,0.06216697]
["bitfinex-derivatives","BTCF0:USTF0",1752688736176,0.1677936,119130.0,119120.0,0.11192502]
["bitfinex-derivatives","BTCF0:USTF0",1752688736374,1.23199085,119130.0,119120.0,0.11192502]
["bitfinex-derivatives","BTCF0:USTF0",1752688736676,1.23199085,119130.0,119120.0,0.12739502]
["bitfinex-derivatives","BTCF0:USTF0",1752688737077,1.23199085,119130.0,119120.0,0.29520262]
["bitfinex-derivatives","BTCF0:USTF0",1752688737379,1.23199085,119130.0,119120.0,0.12739502]
["bitfinex-derivatives","BTCF0:USTF0",1752688737777,1.23299085,119130.0,119120.0,0.12839502]
["bitfinex-derivatives","BTCF0:USTF0",1752688738275,0.52371085,119130.0,119120.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1752688738475,1.73287085,119130.0,119120.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1752688738877,1.73287085,119130.0,119120.0,0.11293873]
["bitfinex-derivatives","BTCF0:USTF0",1752688739276,1.79973167,119130.0,119120.0,0.11293873]
["bitfinex-derivatives","BTCF0:USTF0",1752688740884,1.79973167,119130.0,119120.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1752688742477,2.15464892,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688743072,1.79973167,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688743674,1.8164606,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688744283,1.79973167,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688744582,2.15468892,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688744881,2.0455688,119130.0,119100.0,0.0132441]
["bitfinex-derivatives","BTCF0:USTF0",1752688745077,0.52273905,119110.0,119100.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752688745277,1.23025905,119110.0,119100.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752688745582,1.73025905,119110.0,119100.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752688746481,1.73025905,119110.0,119100.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1752688746482,1.73125905,119110.0,119100.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1752688746980,1.73129905,119110.0,119100.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1752688747369,1.02377905,119110.0,119100.0,0.26480021]
["bitfinex-derivatives","BTCF0:USTF0",1752688747573,1.73081905,119110.0,119100.0,0.26480021]
["bitfinex-derivatives","BTCF0:USTF0",1752688748481,1.73081905,119110.0,119100.0,0.2564459]
["bitfinex-derivatives","BTCF0:USTF0",1752688749481,1.02377905,119110.0,119100.0,0.26505775]
["bitfinex-derivatives","BTCF0:USTF0",1752688749780,1.73037905,119110.0,119100.0,0.2564459]
["bitfinex-derivatives","BTCF0:USTF0",1752688750673,1.73041905,119110.0,119100.0,0.2564459]
["bitfinex-derivatives","BTCF0:USTF0",1752688753576,1.3755018,119110.0,119100.0,0.2564459]
["bitfinex-derivatives","BTCF0:USTF0",1752688753781,1.73041905,119110.0,119100.0,0.2564459]
["bitfinex-derivatives","BTCF0:USTF0",1752688757586,1.73041905,119110.0,119100.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1752688758387,1.73041905,119110.0,119100.0,0.2564457]
["bitfinex-derivatives","BTCF0:USTF0",1752688759589,1.3755018,119110.0,119100.0,0.2564457]
["bitfinex-derivatives","BTCF0:USTF0",1752688759776,1.73041905,119110.0,119100.0,0.2564457]
["bitfinex-derivatives","BTCF0:USTF0",1752688760486,0.50104,119110.0,119100.0,0.2564457]
["bitfinex-derivatives","BTCF0:USTF0",1752688760690,0.00104,119110.0,119100.0,0.65651328]
["bitfinex-derivatives","BTCF0:USTF0",1752688760890,0.70524,119110.0,119100.0,0.65651328]
["bitfinex-derivatives","BTCF0:USTF0",1752688761885,0.70524,119110.0,119100.0,0.61136295]
["bitfinex-derivatives","BTCF0:USTF0",1752688762094,0.8728617,119110.0,119100.0,0.61136295]
["bitfinex-derivatives","BTCF0:USTF0",1752688762787,0.0419898,119130.0,119100.0,0.61144725]
["bitfinex-derivatives","BTCF0:USTF0",1752688762984,0.2517423,119130.0,119120.0,0.60905485]
["bitfinex-derivatives","BTCF0:USTF0",1752688763184,0.9554223,119130.0,119120.0,0.65422635]
["bitfinex-derivatives","BTCF0:USTF0",1752688764092,0.9574223,119130.0,119120.0,0.65422635]
["bitfinex-derivatives","BTCF0:USTF0",1752688764980,0.9574223,119130.0,119120.0,0.2993091]
["bitfinex-derivatives","BTCF0:USTF0",1752688765179,0.9573423,119130.0,119120.0,0.2993091]
["bitfinex-derivatives","BTCF0:USTF0",1752688765391,0.9553423,119130.0,119120.0,0.2993091]
["bitfinex-derivatives","BTCF0:USTF0",1752688765587,0.9563423,119130.0,119120.0,0.3003091]
["bitfinex-derivatives","BTCF0:USTF0",1752688766586,0.9563423,119130.0,119120.0,0.61005485]
["bitfinex-derivatives","BTCF0:USTF0",1752688766992,0.9563423,119130.0,119120.0,0.2551376]
["bitfinex-derivatives","BTCF0:USTF0",1752688767794,0.9563423,119130.0,119120.0,0.31552633]
["bitfinex-derivatives","BTCF0:USTF0",1752688767991,0.9563423,119130.0,119120.0,0.67044358]
["bitfinex-derivatives","BTCF0:USTF0",1752688768192,0.9563423,119130.0,119120.0,0.31552633]
["bitfinex-derivatives","BTCF0:USTF0",1752688768695,0.9563423,119130.0,119120.0,0.2551376]
["bitfinex-derivatives","BTCF0:USTF0",1752688768995,0.9143912,119130.0,119120.0,0.67044358]
["bitfinex-derivatives","BTCF0:USTF0",1752688769797,0.9143912,119130.0,119120.0,0.61005485]
["bitfinex-derivatives","BTCF0:USTF0",1752688769996,0.9143912,119130.0,119120.0,0.67044358]
["bitfinex-derivatives","BTCF0:USTF0",1752688770194,0.9143912,119130.0,119120.0,0.61005485]
["bitfinex-derivatives","BTCF0:USTF0",1752688770696,0.9143912,119130.0,119120.0,0.2551376]
["bitfinex-derivatives","BTCF0:USTF0",1752688770897,0.9143912,119130.0,119120.0,0.31552633]
["bitfinex-derivatives","BTCF0:USTF0",1752688771689,1.28666231,119130.0,119120.0,0.07117571]
["bitfinex-derivatives","BTCF0:USTF0",1752688771894,1.78666231,119130.0,119120.0,0.04618571]
["bitfinex-derivatives","BTCF0:USTF0",1752688772396,1.76762845,119130.0,119120.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1752688772589,1.4127112,119130.0,119120.0,0.09391571]
["bitfinex-derivatives","BTCF0:USTF0",1752688772993,1.76762845,119130.0,119120.0,0.09391571]
["bitfinex-derivatives","BTCF0:USTF0",1752688773499,1.76762845,119130.0,119120.0,0.04618571]
["bitfinex-derivatives","BTCF0:USTF0",1752688773698,1.76762845,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688776500,1.4127112,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688776693,1.4127112,119130.0,119120.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1752688776898,1.76762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688777099,1.4127112,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688777299,1.76762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688777998,1.4127112,119130.0,119120.0,0.2551377]
["bitfinex-derivatives","BTCF0:USTF0",1752688778195,0.9127112,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688778394,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688778911,0.9127112,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688779209,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688779601,1.26762845,119130.0,119120.0,0.13251571]
["bitfinex-derivatives","BTCF0:USTF0",1752688779796,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688780202,1.26762845,119130.0,119120.0,0.13251571]
["bitfinex-derivatives","BTCF0:USTF0",1752688780502,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688781306,0.9127112,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688781701,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688782005,0.9127112,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688782310,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688782611,0.9127112,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688782808,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688783008,0.9127112,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688783311,1.26762845,119130.0,119120.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752688785508,1.26762845,119130.0,119120.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1752688786110,0.9127112,119130.0,119120.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1752688786410,1.26762845,119130.0,119120.0,0.09867571]
["bitfinex-derivatives","BTCF0:USTF0",1752688787104,0.9127112,119130.0,119120.0,0.05472743]
["bitfinex-derivatives","BTCF0:USTF0",1752688787311,1.26762845,119130.0,119120.0,0.09991314]
["bitfinex-derivatives","BTCF0:USTF0",1752688787609,1.26762845,119130.0,119120.0,0.05472743]
["bitfinex-derivatives","BTCF0:USTF0",1752688789406,1.26762845,119130.0,119120.0,0.08571743]
["bitfinex-derivatives","BTCF0:USTF0",1752688789806,1.26762845,119130.0,119120.0,0.13318314]
["bitfinex-derivatives","BTCF0:USTF0",1752688790010,0.9094312,119130.0,119120.0,0.30099074]
["bitfinex-derivatives","BTCF0:USTF0",1752688792108,0.1688414,119130.0,119120.0,0.61072228]
["bitfinex-derivatives","BTCF0:USTF0",1752688792312,0.8669935,119130.0,119120.0,0.61072228]
["bitfinex-derivatives","BTCF0:USTF0",1752688792508,0.8669935,119130.0,119120.0,0.67111101]
["bitfinex-derivatives","BTCF0:USTF0",1752688793605,0.69896,119130.0,119120.0,0.67111101]
["bitfinex-derivatives","BTCF0:USTF0",1752688793811,0.69892,119130.0,119120.0,0.67111101]
["bitfinex-derivatives","BTCF0:USTF0",1752688794413,0.8667135,119130.0,119120.0,0.61072228]
["bitfinex-derivatives","BTCF0:USTF0",1752688794909,0.8667135,119130.0,119120.0,0.68618673]
["bitfinex-derivatives","BTCF0:USTF0",1752688795111,0.8667135,119130.0,119120.0,0.61072228]
["bitfinex-derivatives","BTCF0:USTF0",1752688795308,0.8667135,119130.0,119120.0,0.25580503]
["bitfinex-derivatives","BTCF0:USTF0",1752688795510,0.8667135,119130.0,119120.0,0.61072228]
["bitfinex-derivatives","BTCF0:USTF0",1752688795904,0.8667135,119130.0,119120.0,0.25580503]
["bitfinex-derivatives","BTCF0:USTF0",1752688796105,0.8667135,119130.0,119120.0,0.61072228]
["bitfinex-derivatives","BTCF0:USTF0",1752688797010,4e-05,119140.0,119130.0,0.1860134]
["bitfinex-derivatives","BTCF0:USTF0",1752688797214,4e-05,119140.0,119130.0,0.60835065]
["bitfinex-derivatives","BTCF0:USTF0",1752688797417,4e-05,119140.0,119130.0,0.77623065]
["bitfinex-derivatives","BTCF0:USTF0",1752688797718,4e-05,119140.0,119130.0,0.8516951]
["bitfinex-derivatives","BTCF0:USTF0",1752688798216,0.8649394,119140.0,119130.0,0.83774557]
["bitfinex-derivatives","BTCF0:USTF0",1752688798812,0.8649394,119140.0,119130.0,0.85293253]
["bitfinex-derivatives","BTCF0:USTF0",1752688799415,0.8649394,119140.0,119130.0,0.91868419]
["bitfinex-derivatives","BTCF0:USTF0",1752688800004,0.8669394,119140.0,119130.0,0.97994245]
["bitfinex-derivatives","BTCF0:USTF0",1752688800215,0.69916,119140.0,119130.0,0.904478]
["bitfinex-derivatives","BTCF0:USTF0",1752688800520,0.69716,119140.0,119130.0,0.903478]
["bitfinex-derivatives","BTCF0:USTF0",1752688800711,0.69716,119140.0,119130.0,0.905478]
["bitfinex-derivatives","BTCF0:USTF0",1752688800712,0.69816,119140.0,119130.0,0.905478]
["bitfinex-derivatives","BTCF0:USTF0",1752688800910,0.00104,119140.0,119130.0,0.905478]
["bitfinex-derivatives","BTCF0:USTF0",1752688801623,0.00104,119140.0,119130.0,0.737598]
["bitfinex-derivatives","BTCF0:USTF0",1752688803016,0.00104,119140.0,119130.0,0.67733974]
["bitfinex-derivatives","BTCF0:USTF0",1752688803223,0.00104,119140.0,119130.0,0.32242249]
["bitfinex-derivatives","BTCF0:USTF0",1752688803407,0.00104,119140.0,119130.0,0.73755145]
["bitfinex-derivatives","BTCF0:USTF0",1752688803607,0.00104,119140.0,119130.0,0.67733974]
["bitfinex-derivatives","BTCF0:USTF0",1752688804009,0.00104,119140.0,119130.0,0.32242249]
["bitfinex-derivatives","BTCF0:USTF0",1752688804216,0.00104,119140.0,119130.0,0.67733974]
["bitfinex-derivatives","BTCF0:USTF0",1752688805922,0.00104,119140.0,119130.0,0.32242249]
["bitfinex-derivatives","BTCF0:USTF0",1752688806118,0.00104,119140.0,119130.0,0.67733974]
["bitfinex-derivatives","BTCF0:USTF0",1752688806420,4e-05,119150.0,119140.0,0.2487993]
["bitfinex-derivatives","BTCF0:USTF0",1752688806619,8e-05,119160.0,119150.0,0.2247252]
["bitfinex-derivatives","BTCF0:USTF0",1752688806811,8e-05,119160.0,119150.0,0.60832245]
["bitfinex-derivatives","BTCF0:USTF0",1752688807011,8e-05,119160.0,119150.0,0.77617045]
["bitfinex-derivatives","BTCF0:USTF0",1752688807221,8e-05,119160.0,119150.0,0.77740788]
["bitfinex-derivatives","BTCF0:USTF0",1752688807517,8e-05,119160.0,119150.0,0.83759795]
["bitfinex-derivatives","BTCF0:USTF0",1752688807707,4e-05,119170.0,119160.0,0.1677512]
["bitfinex-derivatives","BTCF0:USTF0",1752688807912,4e-05,119170.0,119160.0,0.9563257]
["bitfinex-derivatives","BTCF0:USTF0",1752688808113,4e-05,119170.0,119160.0,1.16928381]
["bitfinex-derivatives","BTCF0:USTF0",1752688808416,4e-05,119170.0,119160.0,0.65467199]
["bitfinex-derivatives","BTCF0:USTF0",1752688808610,0.1694471,119170.0,119160.0,0.29975474]
["bitfinex-derivatives","BTCF0:USTF0",1752688809420,0.1714471,119170.0,119160.0,0.30075474]
["bitfinex-derivatives","BTCF0:USTF0",1752688809720,0.8663671,119170.0,119160.0,0.30933583]
["bitfinex-derivatives","BTCF0:USTF0",1752688810020,0.8663671,119170.0,119160.0,0.26420972]
["bitfinex-derivatives","BTCF0:USTF0",1752688810217,0.8663671,119170.0,119160.0,0.61912697]
["bitfinex-derivatives","BTCF0:USTF0",1752688810418,0.8663671,119170.0,119160.0,0.66422714]
["bitfinex-derivatives","BTCF0:USTF0",1752688812423,0.8663671,119170.0,119160.0,0.30930989]
["bitfinex-derivatives","BTCF0:USTF0",1752688812620,0.8663671,119170.0,119160.0,0.66422714]
["bitfinex-derivatives","BTCF0:USTF0",1752688812824,0.8663671,119170.0,119160.0,0.30930989]
["bitfinex-derivatives","BTCF0:USTF0",1752688813225,0.8663671,119170.0,119160.0,0.66422714]
["bitfinex-derivatives","BTCF0:USTF0",1752688814624,0.69863,119170.0,119160.0,0.66422714]
["bitfinex-derivatives","BTCF0:USTF0",1752688814926,0.69863,119170.0,119160.0,0.30930989]
["bitfinex-derivatives","BTCF0:USTF0",1752688815122,0.69863,119170.0,119160.0,0.66422714]
["bitfinex-derivatives","BTCF0:USTF0",1752688815318,0.69863,119170.0,119160.0,0.30930989]
["bitfinex-derivatives","BTCF0:USTF0",1752688815518,0.69863,119170.0,119160.0,0.66422714]
["bitfinex-derivatives","BTCF0:USTF0",1752688817025,0.69863,119170.0,119160.0,0.30930989]
["bitfinex-derivatives","BTCF0:USTF0",1752688817225,0.8663672,119170.0,119160.0,0.66422714]
["bitfinex-derivatives","BTCF0:USTF0",1752688817621,0.8663672,119170.0,119160.0,0.61912697]
["bitfinex-derivatives","BTCF0:USTF0",1752688818028,0.8663672,119170.0,119160.0,0.66419319]
["bitfinex-derivatives","BTCF0:USTF0",1752688818325,0.8663672,119170.0,119160.0,0.61912697]
["bitfinex-derivatives","BTCF0:USTF0",1752688818630,0.8674072,119170.0,119160.0,0.26420972]
["bitfinex-derivatives","BTCF0:USTF0",1752688819025,0.8674072,119170.0,119160.0,0.30928457]
["bitfinex-derivatives","BTCF0:USTF0",1752688819222,0.8663672,119170.0,119160.0,0.26420972]
["bitfinex-derivatives","BTCF0:USTF0",1752688820222,0.8674072,119170.0,119160.0,0.26420972]
["bitfinex-derivatives","BTCF0:USTF0",1752688821022,0.8663672,119170.0,119160.0,0.26420972]
["bitfinex-derivatives","BTCF0:USTF0",1752688821228,0.8663672,119170.0,119160.0,0.32439979]
["bitfinex-derivatives","BTCF0:USTF0",1752688821726,0.8663672,119170.0,119160.0,0.67931704]
["bitfinex-derivatives","BTCF0:USTF0",1752688821926,0.8663672,119170.0,119160.0,0.32439979]
["bitfinex-derivatives","BTCF0:USTF0",1752688822128,0.8663672,119170.0,119160.0,0.67931704]
["bitfinex-derivatives","BTCF0:USTF0",1752688822429,0.8663672,119170.0,119160.0,0.61912697]
["bitfinex-derivatives","BTCF0:USTF0",1752688823231,0.8663672,119170.0,119160.0,0.67931704]
["bitfinex-derivatives","BTCF0:USTF0",1752688823729,0.00371,119170.0,119160.0,0.67931704]
["bitfinex-derivatives","BTCF0:USTF0",1752688823933,0.69404,119170.0,119160.0,0.67931704]
["bitfinex-derivatives","BTCF0:USTF0",1752688824334,0.8617772,119170.0,119160.0,0.67931704]
["bitfinex-derivatives","BTCF0:USTF0",1752688824728,0.00204,119170.0,119160.0,1.03423429]
["bitfinex-derivatives","BTCF0:USTF0",1752688824930,0.69555,119170.0,119160.0,0.32439979]
["bitfinex-derivatives","BTCF0:USTF0",1752688825129,1.21924445,119170.0,119160.0,0.26420982]
["bitfinex-derivatives","BTCF0:USTF0",1752688825435,1.21924445,119170.0,119160.0,0.05460743]
["bitfinex-derivatives","BTCF0:USTF0",1752688825640,1.71892445,119170.0,119160.0,0.04740225]
["bitfinex-derivatives","BTCF0:USTF0",1752688826644,1.3640072,119170.0,119160.0,0.16998873]
["bitfinex-derivatives","BTCF0:USTF0",1752688826943,1.3640072,119170.0,119160.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1752688826944,1.71892445,119170.0,119160.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1752688827441,1.71892445,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688827632,1.3640072,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688827836,1.71892445,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688829450,1.71892445,119170.0,119160.0,0.1687513]
["bitfinex-derivatives","BTCF0:USTF0",1752688829641,1.71892445,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688829842,1.3640072,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688830043,1.71892445,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688830443,1.3640072,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688830741,1.71892445,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688831648,1.3640072,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688831847,1.71892445,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688832544,0.1677513,119160.0,119150.0,0.04536482]
["bitfinex-derivatives","BTCF0:USTF0",1752688832741,0.8775858,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688832935,1.0454338,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688833140,0.1677794,119140.0,119130.0,0.21295832]
["bitfinex-derivatives","BTCF0:USTF0",1752688833335,1.21293665,119140.0,119130.0,0.23627832]
["bitfinex-derivatives","BTCF0:USTF0",1752688833549,0.8580194,119140.0,119130.0,0.26454832]
["bitfinex-derivatives","BTCF0:USTF0",1752688833753,1.21293665,119140.0,119130.0,0.26454832]
["bitfinex-derivatives","BTCF0:USTF0",1752688834141,0.8580194,119140.0,119130.0,0.26454832]
["bitfinex-derivatives","BTCF0:USTF0",1752688834344,1.21293665,119140.0,119130.0,0.26454832]
["bitfinex-derivatives","BTCF0:USTF0",1752688836156,1.21393665,119140.0,119130.0,0.26754832]
["bitfinex-derivatives","BTCF0:USTF0",1752688836645,1.21493665,119140.0,119130.0,0.2203835]
["bitfinex-derivatives","BTCF0:USTF0",1752688836844,1.21493665,119140.0,119130.0,0.1687935]
["bitfinex-derivatives","BTCF0:USTF0",1752688837444,0.8600194,119140.0,119130.0,0.2156435]
["bitfinex-derivatives","BTCF0:USTF0",1752688837746,0.8600194,119140.0,119130.0,0.2203835]
["bitfinex-derivatives","BTCF0:USTF0",1752688837948,1.21493665,119140.0,119130.0,0.2203835]
["bitfinex-derivatives","BTCF0:USTF0",1752688838846,1.21493665,119140.0,119130.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752688839046,0.52469665,119140.0,119130.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752688839341,0.8590594,119140.0,119130.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752688839545,1.21397665,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688840542,1.21397665,119140.0,119130.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752688840950,1.21397665,119140.0,119130.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752688843850,0.8590594,119140.0,119130.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752688844151,1.21397665,119140.0,119130.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752688844953,1.21305665,119140.0,119130.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752688845447,1.71305665,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688845650,1.72150867,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688846249,1.36659142,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688846445,1.72150867,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688848851,0.1677935,119130.0,119120.0,0.0168288]
["bitfinex-derivatives","BTCF0:USTF0",1752688849051,0.1677935,119130.0,119100.0,0.07227286]
["bitfinex-derivatives","BTCF0:USTF0",1752688849052,0.1678217,119110.0,119100.0,0.07227286]
["bitfinex-derivatives","BTCF0:USTF0",1752688849257,1.21037895,119110.0,119100.0,0.0686158]
["bitfinex-derivatives","BTCF0:USTF0",1752688849555,1.71037895,119110.0,119100.0,0.0686158]
["bitfinex-derivatives","BTCF0:USTF0",1752688849957,1.71037895,119110.0,119100.0,0.2364516]
["bitfinex-derivatives","BTCF0:USTF0",1752688850354,1.71037895,119110.0,119100.0,0.2705616]
["bitfinex-derivatives","BTCF0:USTF0",1752688851156,1.71037895,119110.0,119100.0,0.31572642]
["bitfinex-derivatives","BTCF0:USTF0",1752688851355,1.71037895,119110.0,119100.0,0.2705616]
["bitfinex-derivatives","BTCF0:USTF0",1752688852555,1.71037895,119110.0,119100.0,0.27887477]
["bitfinex-derivatives","BTCF0:USTF0",1752688852763,1.71137895,119110.0,119100.0,0.28187477]
["bitfinex-derivatives","BTCF0:USTF0",1752688853864,1.71137895,119110.0,119100.0,0.0716158]
["bitfinex-derivatives","BTCF0:USTF0",1752688854357,1.71137895,119110.0,119100.0,0.2394515]
["bitfinex-derivatives","BTCF0:USTF0",1752688854658,0.8555816,119110.0,119100.0,0.62847875]
["bitfinex-derivatives","BTCF0:USTF0",1752688855056,0.68776,119110.0,119100.0,0.67364357]
["bitfinex-derivatives","BTCF0:USTF0",1752688855258,0.8555817,119110.0,119100.0,0.67364357]
["bitfinex-derivatives","BTCF0:USTF0",1752688855756,0.8555817,119110.0,119100.0,0.31872632]
["bitfinex-derivatives","BTCF0:USTF0",1752688856058,0.001,119110.0,119100.0,0.84156357]
["bitfinex-derivatives","BTCF0:USTF0",1752688856263,0.1677802,119140.0,119130.0,0.3301607]
["bitfinex-derivatives","BTCF0:USTF0",1752688856466,0.8542602,119140.0,119130.0,0.70049943]
["bitfinex-derivatives","BTCF0:USTF0",1752688856858,0.8542602,119140.0,119130.0,0.34558218]
["bitfinex-derivatives","BTCF0:USTF0",1752688857262,0.8542602,119140.0,119130.0,0.36245104]
["bitfinex-derivatives","BTCF0:USTF0",1752688857461,0.8542602,119140.0,119130.0,0.40758548]
["bitfinex-derivatives","BTCF0:USTF0",1752688857662,0.8542602,119140.0,119130.0,0.36245104]
["bitfinex-derivatives","BTCF0:USTF0",1752688857966,0.5,119150.0,119140.0,0.2533794]
["bitfinex-derivatives","BTCF0:USTF0",1752688858266,0.5,119150.0,119140.0,0.60829665]
["bitfinex-derivatives","BTCF0:USTF0",1752688858464,0.81259979,119160.0,119150.0,0.2533654]
["bitfinex-derivatives","BTCF0:USTF0",1752688858653,1.49867979,119160.0,119150.0,0.2533654]
["bitfinex-derivatives","BTCF0:USTF0",1752688859159,1.49867979,119160.0,119150.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752688859359,1.49867979,119160.0,119150.0,0.2533654]
["bitfinex-derivatives","BTCF0:USTF0",1752688859861,1.50367979,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688860976,1.85859704,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688861270,1.50367979,119160.0,119150.0,0.2543654]
["bitfinex-derivatives","BTCF0:USTF0",1752688861462,1.85859704,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688861964,1.85863704,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688862969,1.50371979,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688863164,1.85863704,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688863466,1.50371979,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688863665,1.85863704,119160.0,119150.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1752688863868,1.85863704,119160.0,119150.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752688869564,1.17255704,119160.0,119150.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752688869769,2.21179429,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688872676,1.50195979,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688872869,2.21179429,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688873073,2.21179429,119160.0,119150.0,0.01769367]
["bitfinex-derivatives","BTCF0:USTF0",1752688873774,2.21179429,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688875770,1.85687704,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688878277,1.50195979,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688878583,1.85687704,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688879687,1.50195979,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688879887,1.85687704,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688881389,1.50195979,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688881586,1.85687704,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688886490,1.8732853,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688886785,2.22820255,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688886991,2.20918856,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688889192,0.1677652,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752688889497,0.6677793,119140.0,119130.0,0.04533444]
["bitfinex-derivatives","BTCF0:USTF0",1752688889694,1.70333655,119140.0,119130.0,0.04513444]
["bitfinex-derivatives","BTCF0:USTF0",1752688890591,1.72223491,119140.0,119130.0,0.04513444]
["bitfinex-derivatives","BTCF0:USTF0",1752688890997,1.72223491,119140.0,119130.0,0.09360444]
["bitfinex-derivatives","BTCF0:USTF0",1752688891190,1.36731766,119140.0,119130.0,0.09360444]
["bitfinex-derivatives","BTCF0:USTF0",1752688891498,1.72223491,119140.0,119130.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752688891797,1.72223491,119140.0,119130.0,0.13313444]
["bitfinex-derivatives","BTCF0:USTF0",1752688891993,1.72523491,119140.0,119130.0,0.13413444]
["bitfinex-derivatives","BTCF0:USTF0",1752688892197,1.72483491,119140.0,119130.0,0.30192774]
["bitfinex-derivatives","BTCF0:USTF0",1752688894286,1.72483491,119140.0,119130.0,0.13413444]
["bitfinex-derivatives","BTCF0:USTF0",1752688894490,1.74123647,119140.0,119130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752688894691,1.74123647,119140.0,119130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752688896397,1.38631922,119140.0,119130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752688896599,1.74123647,119140.0,119130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752688897691,1.38631922,119140.0,119130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752688897897,1.74123647,119140.0,119130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752688899899,1.38631922,119140.0,119130.0,0.2220632]
["bitfinex-derivatives","BTCF0:USTF0",1752688900096,1.74123647,119140.0,119130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752688900296,1.38631922,119140.0,119130.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752688900492,1.74123647,119140.0,119130.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752688900693,1.38631922,119140.0,119130.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752688901000,1.73979647,119140.0,119130.0,0.2567932]
["bitfinex-derivatives","BTCF0:USTF0",1752688901200,0.20607922,119140.0,119130.0,0.61171045]
["bitfinex-derivatives","BTCF0:USTF0",1752688901497,0.86831766,119140.0,119130.0,0.61171045]
["bitfinex-derivatives","BTCF0:USTF0",1752688902198,0.86831766,119140.0,119130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752688902401,1.22323491,119140.0,119130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752688902705,1.22323491,119140.0,119130.0,0.2567933]
["bitfinex-derivatives","BTCF0:USTF0",1752688903000,0.86831766,119140.0,119130.0,0.2567933]
["bitfinex-derivatives","BTCF0:USTF0",1752688903204,1.22323491,119140.0,119130.0,0.2567933]
["bitfinex-derivatives","BTCF0:USTF0",1752688903501,1.23962466,119140.0,119130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752688904102,1.23962466,119140.0,119130.0,0.2567933]
["bitfinex-derivatives","BTCF0:USTF0",1752688904295,1.23922466,119140.0,119130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752688904497,0.88430741,119140.0,119130.0,0.2567933]
["bitfinex-derivatives","BTCF0:USTF0",1752688904802,1.22283491,119140.0,119130.0,0.30192774]
["bitfinex-derivatives","BTCF0:USTF0",1752688906808,1.22283491,119140.0,119130.0,0.13413444]
["bitfinex-derivatives","BTCF0:USTF0",1752688906994,1.22283491,119140.0,119130.0,0.30192764]
["bitfinex-derivatives","BTCF0:USTF0",1752688907802,1.22283491,119140.0,119130.0,0.31698327]
["bitfinex-derivatives","BTCF0:USTF0",1752688908705,0.86791766,119140.0,119130.0,0.31698327]
["bitfinex-derivatives","BTCF0:USTF0",1752688909096,0.86791766,119140.0,119130.0,0.67190052]
["bitfinex-derivatives","BTCF0:USTF0",1752688909499,0.86791766,119140.0,119130.0,0.31698327]
["bitfinex-derivatives","BTCF0:USTF0",1752688911608,1.22283491,119140.0,119130.0,0.31698327]
["bitfinex-derivatives","BTCF0:USTF0",1752688912608,0.86791766,119140.0,119130.0,0.31698327]
["bitfinex-derivatives","BTCF0:USTF0",1752688912808,1.22283491,119140.0,119130.0,0.28225327]
["bitfinex-derivatives","BTCF0:USTF0",1752688913007,1.22283491,119140.0,119130.0,0.2220632]
["bitfinex-derivatives","BTCF0:USTF0",1752688913310,0.86791766,119140.0,119130.0,0.31723327]
["bitfinex-derivatives","BTCF0:USTF0",1752688913509,1.22283491,119140.0,119130.0,0.31723327]
["bitfinex-derivatives","BTCF0:USTF0",1752688913809,1.22283491,119140.0,119130.0,0.14944007]
["bitfinex-derivatives","BTCF0:USTF0",1752688914010,1.22283491,119140.0,119130.0,0.2570432]
["bitfinex-derivatives","BTCF0:USTF0",1752688915207,1.22283491,119140.0,119130.0,0.31723327]
["bitfinex-derivatives","BTCF0:USTF0",1752688915504,1.22283491,119140.0,119130.0,0.2570432]
["bitfinex-derivatives","BTCF0:USTF0",1752688915708,1.22283491,119140.0,119130.0,0.31723327]
["bitfinex-derivatives","BTCF0:USTF0",1752688915913,1.22283491,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688916710,1.22283491,119140.0,119130.0,0.31723317]
["bitfinex-derivatives","BTCF0:USTF0",1752688917013,1.22283491,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688917211,1.22283491,119140.0,119130.0,0.31723317]
["bitfinex-derivatives","BTCF0:USTF0",1752688917709,1.22287491,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688917908,0.86795766,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688918308,1.22287491,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688918515,1.20397655,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688919009,1.20397655,119140.0,119130.0,0.31723317]
["bitfinex-derivatives","BTCF0:USTF0",1752688919406,0.8490593,119140.0,119130.0,0.31723317]
["bitfinex-derivatives","BTCF0:USTF0",1752688919608,1.20397655,119140.0,119130.0,0.31723317]
["bitfinex-derivatives","BTCF0:USTF0",1752688920518,0.8490593,119140.0,119130.0,0.67215042]
["bitfinex-derivatives","BTCF0:USTF0",1752688921212,0.00304,119140.0,119130.0,0.67215042]
["bitfinex-derivatives","BTCF0:USTF0",1752688921409,0.6782,119140.0,119130.0,0.61196035]
["bitfinex-derivatives","BTCF0:USTF0",1752688921810,0.6782,119140.0,119130.0,0.6874248]
["bitfinex-derivatives","BTCF0:USTF0",1752688922205,0.6782,119140.0,119130.0,0.33250755]
["bitfinex-derivatives","BTCF0:USTF0",1752688922406,0.6782,119140.0,119130.0,0.6874248]
["bitfinex-derivatives","BTCF0:USTF0",1752688923511,0.6782,119140.0,119130.0,0.67228955]
["bitfinex-derivatives","BTCF0:USTF0",1752688923718,0.6782,119140.0,119130.0,0.84016955]
["bitfinex-derivatives","BTCF0:USTF0",1752688923915,0.845979,119140.0,119130.0,0.84016955]
["bitfinex-derivatives","BTCF0:USTF0",1752688924511,0.845539,119140.0,119130.0,0.84016955]
["bitfinex-derivatives","BTCF0:USTF0",1752688924714,1.20045625,119140.0,119130.0,0.3173723]
["bitfinex-derivatives","BTCF0:USTF0",1752688926814,0.845539,119140.0,119130.0,0.3173723]
["bitfinex-derivatives","BTCF0:USTF0",1752688927019,1.20045625,119140.0,119130.0,0.3173723]
["bitfinex-derivatives","BTCF0:USTF0",1752688927415,0.845539,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688927619,1.20045625,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688929315,0.67776,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688929724,1.20045625,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688929918,0.845539,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688931221,0.845539,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688932423,1.20045625,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688932825,1.20045625,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688933417,0.845539,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688933726,1.20045625,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688933927,0.845539,119140.0,119130.0,0.67230977]
["bitfinex-derivatives","BTCF0:USTF0",1752688934128,0.845539,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688934829,0.00304,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688935030,0.67588,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688935230,0.67588,119140.0,119130.0,0.67230977]
["bitfinex-derivatives","BTCF0:USTF0",1752688935632,0.843659,119140.0,119130.0,0.67230977]
["bitfinex-derivatives","BTCF0:USTF0",1752688935825,0.67588,119140.0,119130.0,0.67230977]
["bitfinex-derivatives","BTCF0:USTF0",1752688936132,0.843659,119140.0,119130.0,0.67230977]
["bitfinex-derivatives","BTCF0:USTF0",1752688936332,0.843659,119140.0,119130.0,0.31739252]
["bitfinex-derivatives","BTCF0:USTF0",1752688936532,0.843659,119140.0,119130.0,0.67230977]
["bitfinex-derivatives","BTCF0:USTF0",1752688938136,0.67588,119140.0,119130.0,0.61196035]
["bitfinex-derivatives","BTCF0:USTF0",1752688938333,0.843659,119140.0,119130.0,0.61196035]
["bitfinex-derivatives","BTCF0:USTF0",1752688938736,0.843659,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688938936,0.843659,119140.0,119130.0,0.67234347]
["bitfinex-derivatives","BTCF0:USTF0",1752688939834,0.843659,119140.0,119130.0,0.31742622]
["bitfinex-derivatives","BTCF0:USTF0",1752688940636,1.19857625,119140.0,119130.0,0.31742622]
["bitfinex-derivatives","BTCF0:USTF0",1752688940936,0.843659,119140.0,119130.0,0.31742622]
["bitfinex-derivatives","BTCF0:USTF0",1752688941137,1.19857625,119140.0,119130.0,0.31742622]
["bitfinex-derivatives","BTCF0:USTF0",1752688941539,0.843659,119140.0,119130.0,0.31742622]
["bitfinex-derivatives","BTCF0:USTF0",1752688942526,0.843659,119140.0,119130.0,0.61202622]
["bitfinex-derivatives","BTCF0:USTF0",1752688943739,1.19857625,119140.0,119130.0,0.61202622]
["bitfinex-derivatives","BTCF0:USTF0",1752688944039,1.19857625,119140.0,119130.0,0.67920958]
["bitfinex-derivatives","BTCF0:USTF0",1752688944640,0.843659,119140.0,119130.0,0.67920958]
["bitfinex-derivatives","BTCF0:USTF0",1752688945240,0.67588,119140.0,119130.0,1.03412683]
["bitfinex-derivatives","BTCF0:USTF0",1752688945542,0.00304,119140.0,119130.0,0.97374371]
["bitfinex-derivatives","BTCF0:USTF0",1752688945735,0.67404,119140.0,119130.0,1.03413266]
["bitfinex-derivatives","BTCF0:USTF0",1752688946141,0.67404,119140.0,119130.0,0.61882646]
["bitfinex-derivatives","BTCF0:USTF0",1752688946329,0.67404,119140.0,119130.0,0.97374371]
["bitfinex-derivatives","BTCF0:USTF0",1752688946733,0.67404,119140.0,119130.0,0.61882646]
["bitfinex-derivatives","BTCF0:USTF0",1752688946940,0.67404,119140.0,119130.0,0.97374371]
["bitfinex-derivatives","BTCF0:USTF0",1752688947140,0.67404,119140.0,119130.0,1.04920816]
["bitfinex-derivatives","BTCF0:USTF0",1752688947835,0.67404,119140.0,119130.0,1.03412133]
["bitfinex-derivatives","BTCF0:USTF0",1752688948536,0.67404,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688948736,0.841819,119140.0,119130.0,0.38460408]
["bitfinex-derivatives","BTCF0:USTF0",1752688948940,0.67404,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688949439,0.841819,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688950135,0.67404,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688950331,0.170819,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688950535,0.841059,119140.0,119130.0,0.38460408]
["bitfinex-derivatives","BTCF0:USTF0",1752688950742,0.841059,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688951041,0.67328,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688951241,0.67328,119140.0,119130.0,0.38460408]
["bitfinex-derivatives","BTCF0:USTF0",1752688951442,0.67328,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688952241,0.841059,119140.0,119130.0,0.38460408]
["bitfinex-derivatives","BTCF0:USTF0",1752688952541,0.841059,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688953244,0.67328,119140.0,119130.0,0.38460408]
["bitfinex-derivatives","BTCF0:USTF0",1752688953637,0.67328,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688956838,0.67328,119140.0,119130.0,0.38460408]
["bitfinex-derivatives","BTCF0:USTF0",1752688957038,0.67328,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688957239,0.67328,119140.0,119130.0,0.38460408]
["bitfinex-derivatives","BTCF0:USTF0",1752688957446,0.67328,119140.0,119130.0,0.73952133]
["bitfinex-derivatives","BTCF0:USTF0",1752688957847,0.67328,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688958245,0.841059,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688958947,0.841059,119140.0,119130.0,0.39969091]
["bitfinex-derivatives","BTCF0:USTF0",1752688959247,0.841059,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688959645,0.841059,119140.0,119130.0,0.39969091]
["bitfinex-derivatives","BTCF0:USTF0",1752688959846,0.841059,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688960046,0.67328,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688961045,0.67328,119140.0,119130.0,0.39969091]
["bitfinex-derivatives","BTCF0:USTF0",1752688961446,0.67328,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688962247,0.67328,119140.0,119130.0,0.39969091]
["bitfinex-derivatives","BTCF0:USTF0",1752688962551,0.67328,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688964547,0.841059,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688965650,0.841059,119140.0,119130.0,0.39969091]
["bitfinex-derivatives","BTCF0:USTF0",1752688965845,0.841059,119140.0,119130.0,0.75460816]
["bitfinex-derivatives","BTCF0:USTF0",1752688966247,0.841059,119140.0,119130.0,0.61882646]
["bitfinex-derivatives","BTCF0:USTF0",1752688966451,1.19597625,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688966652,0.841059,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688966854,1.19597625,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688967656,0.841059,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688968250,0.00304,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688968851,0.170819,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688969051,0.170819,119140.0,119130.0,0.61202413]
["bitfinex-derivatives","BTCF0:USTF0",1752688969558,0.00304,119140.0,119130.0,0.61202413]
["bitfinex-derivatives","BTCF0:USTF0",1752688969749,0.170819,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688969949,0.52573625,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688970146,0.00304,119140.0,119130.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1752688970350,0.00304,119140.0,119130.0,0.61202801]
["bitfinex-derivatives","BTCF0:USTF0",1752688972053,0.00304,119140.0,119130.0,0.31742801]
["bitfinex-derivatives","BTCF0:USTF0",1752688972249,0.00304,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688972959,0.52573625,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688973162,0.170819,119140.0,119130.0,0.31743408]
["bitfinex-derivatives","BTCF0:USTF0",1752688973355,0.52573625,119140.0,119130.0,0.31743408]
["bitfinex-derivatives","BTCF0:USTF0",1752688973556,0.170819,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688973756,0.52573625,119140.0,119130.0,0.2570431]
["bitfinex-derivatives","BTCF0:USTF0",1752688973958,0.54433387,119140.0,119130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752688974260,0.56065166,119140.0,119130.0,0.04629637]
["bitfinex-derivatives","BTCF0:USTF0",1752688974658,1.33344891,119140.0,119130.0,0.04629637]
["bitfinex-derivatives","BTCF0:USTF0",1752688974857,1.3776276,119130.0,119120.0,0.01715668]
["bitfinex-derivatives","BTCF0:USTF0",1752688975052,0.1678072,119120.0,119110.0,0.04548008]
["bitfinex-derivatives","BTCF0:USTF0",1752688975457,0.1678212,119110.0,119100.0,0.2201538]
["bitfinex-derivatives","BTCF0:USTF0",1752688975858,0.52273845,119110.0,119100.0,0.22833344]
["bitfinex-derivatives","BTCF0:USTF0",1752688976061,0.52273845,119110.0,119100.0,0.24346344]
["bitfinex-derivatives","BTCF0:USTF0",1752688976262,0.1678212,119110.0,119100.0,0.26245344]
["bitfinex-derivatives","BTCF0:USTF0",1752688976767,0.8433012,119110.0,119100.0,0.26545344]
["bitfinex-derivatives","BTCF0:USTF0",1752688976965,0.1688212,119110.0,119100.0,0.26545344]
["bitfinex-derivatives","BTCF0:USTF0",1752688977160,0.8448212,119110.0,119100.0,0.26545344]
["bitfinex-derivatives","BTCF0:USTF0",1752688977666,0.8448212,119110.0,119100.0,0.2570738]
["bitfinex-derivatives","BTCF0:USTF0",1752688977868,1.19973845,119110.0,119100.0,0.2570738]
["bitfinex-derivatives","BTCF0:USTF0",1752688978162,0.8448212,119110.0,119100.0,0.2570753]
["bitfinex-derivatives","BTCF0:USTF0",1752688978368,0.8448212,119110.0,119100.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1752688978558,0.8448212,119110.0,119100.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752688978759,0.8438212,119110.0,119100.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752688978964,1.70073845,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688979269,1.3458212,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688979468,1.70073845,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688980469,1.3458212,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688980667,1.70073845,119110.0,119100.0,0.2163453]
["bitfinex-derivatives","BTCF0:USTF0",1752688980865,1.70073845,119110.0,119100.0,0.2550753]
["bitfinex-derivatives","BTCF0:USTF0",1752688981364,1.3549012,119110.0,119100.0,0.2550753]
["bitfinex-derivatives","BTCF0:USTF0",1752688981868,1.70981845,119110.0,119100.0,0.2550753]
["bitfinex-derivatives","BTCF0:USTF0",1752688982170,1.3553812,119110.0,119100.0,0.2851632]
["bitfinex-derivatives","BTCF0:USTF0",1752688982365,1.3553812,119110.0,119100.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1752688982669,1.3553812,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688982864,1.71029845,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688983072,1.3553812,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752688983369,0.1678353,119100.0,119090.0,0.04758904]
["bitfinex-derivatives","BTCF0:USTF0",1752688983568,1.68343255,119100.0,119090.0,0.01730114]
["bitfinex-derivatives","BTCF0:USTF0",1752688983964,1.3285153,119100.0,119090.0,0.01730114]
["bitfinex-derivatives","BTCF0:USTF0",1752688984164,1.69169573,119100.0,119090.0,0.01730114]
["bitfinex-derivatives","BTCF0:USTF0",1752688984963,1.33677848,119100.0,119090.0,0.01730114]
["bitfinex-derivatives","BTCF0:USTF0",1752688985165,0.1678494,119090.0,119080.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752688985365,0.52276665,119090.0,119080.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752688985670,0.6678494,119090.0,119080.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752688985870,1.72991409,119090.0,119080.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752688986264,1.04159409,119090.0,119080.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752688986572,1.73031409,119090.0,119080.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752688987069,1.73031409,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688987267,1.73131409,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688988369,0.68767684,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688988664,1.37707684,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688988871,1.71316665,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688989272,1.3582494,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688989467,1.71348665,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688989671,0.6688494,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688989873,1.71272665,119090.0,119080.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752688990681,0.1678635,119080.0,119070.0,0.02549388]
["bitfinex-derivatives","BTCF0:USTF0",1752688990866,0.877698,119080.0,119070.0,0.02529388]
["bitfinex-derivatives","BTCF0:USTF0",1752688991267,0.88628842,119080.0,119070.0,0.01669415]
["bitfinex-derivatives","BTCF0:USTF0",1752688991874,1.38628842,119080.0,119070.0,0.01669415]
["bitfinex-derivatives","BTCF0:USTF0",1752688992169,0.67645392,119080.0,119070.0,0.01669415]
["bitfinex-derivatives","BTCF0:USTF0",1752688992374,0.67645392,119080.0,119070.0,0.01969415]
["bitfinex-derivatives","BTCF0:USTF0",1752688992375,1.3580235,119080.0,119070.0,0.01969415]
["bitfinex-derivatives","BTCF0:USTF0",1752688992574,1.71294075,119080.0,119070.0,0.01969415]
["bitfinex-derivatives","BTCF0:USTF0",1752688992978,1.7319877,119080.0,119070.0,0.01969415]
["bitfinex-derivatives","BTCF0:USTF0",1752688993371,1.7320277,119080.0,119070.0,0.01969415]
["bitfinex-derivatives","BTCF0:USTF0",1752688993578,2.50455861,119080.0,119050.0,0.01701943]
["bitfinex-derivatives","BTCF0:USTF0",1752688993874,0.1679199,119040.0,119030.0,0.0300879]
["bitfinex-derivatives","BTCF0:USTF0",1752688994071,2.7295544,119040.0,119030.0,0.01675773]
["bitfinex-derivatives","BTCF0:USTF0",1752688994271,0.667934,119030.0,119020.0,0.0300879]
["bitfinex-derivatives","BTCF0:USTF0",1752688994476,0.1679622,119010.0,119000.0,0.27363898]
["bitfinex-derivatives","BTCF0:USTF0",1752688994778,1.3289622,119010.0,119000.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1752688995074,2.37503945,119010.0,119000.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1752688995473,2.37503945,119010.0,119000.0,0.10317475]
["bitfinex-derivatives","BTCF0:USTF0",1752688995672,2.37503945,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752688996072,2.0221222,119010.0,119000.0,0.1729763]
["bitfinex-derivatives","BTCF0:USTF0",1752688996265,2.37703945,119010.0,119000.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752688996465,2.0221222,119010.0,119000.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752688996669,1.68587945,119010.0,119000.0,0.2214063]
["bitfinex-derivatives","BTCF0:USTF0",1752688996871,1.3309622,119010.0,119000.0,0.2214063]
["bitfinex-derivatives","BTCF0:USTF0",1752688997073,2.0218822,119010.0,119000.0,0.2261563]
["bitfinex-derivatives","BTCF0:USTF0",1752688997269,2.0218822,119010.0,119000.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752688997270,2.37679945,119010.0,119000.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752688997571,2.37679945,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752688997778,2.96255661,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752688998572,3.56757566,119010.0,118980.0,0.09817475]
["bitfinex-derivatives","BTCF0:USTF0",1752688998778,0.1680045,118980.0,118970.0,0.0625918]
["bitfinex-derivatives","BTCF0:USTF0",1752688999069,1.71420175,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752688999572,1.3592845,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752688999776,1.71420175,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689000074,1.71520175,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689000275,1.73392243,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689000475,1.04264243,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689000674,1.73408243,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689000870,1.73412243,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689001070,1.79663968,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689001479,1.777919,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689002272,1.777199,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689003679,1.086479,118980.0,118970.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1752689004079,1.086479,118980.0,118970.0,0.18561575]
["bitfinex-derivatives","BTCF0:USTF0",1752689004278,0.50104,118980.0,118970.0,0.69028025]
["bitfinex-derivatives","BTCF0:USTF0",1752689004472,0.69032,118980.0,118970.0,0.69028025]
["bitfinex-derivatives","BTCF0:USTF0",1752689004673,0.00104,118980.0,118970.0,0.69028025]
["bitfinex-derivatives","BTCF0:USTF0",1752689004874,0.69032,118980.0,118970.0,0.69028025]
["bitfinex-derivatives","BTCF0:USTF0",1752689005173,0.69032,118980.0,118970.0,0.27284575]
["bitfinex-derivatives","BTCF0:USTF0",1752689005377,0.69032,118980.0,118970.0,0.69028025]
["bitfinex-derivatives","BTCF0:USTF0",1752689006278,0.69032,118980.0,118970.0,1.10838425]
["bitfinex-derivatives","BTCF0:USTF0",1752689006480,1.47432454,119010.0,119000.0,0.2020263]
["bitfinex-derivatives","BTCF0:USTF0",1752689006682,1.47432454,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689006683,2.16220454,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689006881,2.16220454,119010.0,119000.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1752689007080,2.16220454,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689008181,2.12021054,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689008584,2.12025054,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689008780,2.12525054,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689008981,2.08325654,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689010076,2.04126434,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689010283,1.16672,119010.0,119000.0,0.6726408]
["bitfinex-derivatives","BTCF0:USTF0",1752689010484,0.00504,119010.0,119000.0,0.6726408]
["bitfinex-derivatives","BTCF0:USTF0",1752689010781,0.69284,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689010984,0.69284,119010.0,119000.0,0.6726408]
["bitfinex-derivatives","BTCF0:USTF0",1752689012085,0.69284,119010.0,119000.0,0.2552063]
["bitfinex-derivatives","BTCF0:USTF0",1752689012382,0.00504,119010.0,119000.0,0.8407048]
["bitfinex-derivatives","BTCF0:USTF0",1752689012581,0.01875638,119020.0,119000.0,0.8407048]
["bitfinex-derivatives","BTCF0:USTF0",1752689012582,0.01875638,119020.0,119010.0,0.2481422]
["bitfinex-derivatives","BTCF0:USTF0",1752689012786,0.01875638,119020.0,119010.0,0.6726267]
["bitfinex-derivatives","BTCF0:USTF0",1752689012980,0.01875638,119020.0,119010.0,0.8406747]
["bitfinex-derivatives","BTCF0:USTF0",1752689013682,0.8545749,119030.0,119020.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1752689013881,0.8545749,119030.0,119020.0,0.68943466]
["bitfinex-derivatives","BTCF0:USTF0",1752689014880,0.8545749,119030.0,119020.0,0.27200016]
["bitfinex-derivatives","BTCF0:USTF0",1752689015080,0.8565749,119030.0,119020.0,0.69043466]
["bitfinex-derivatives","BTCF0:USTF0",1752689015280,0.8565749,119030.0,119020.0,0.69870459]
["bitfinex-derivatives","BTCF0:USTF0",1752689016075,0.8565749,119030.0,119020.0,0.28127009]
["bitfinex-derivatives","BTCF0:USTF0",1752689018380,0.68864,119030.0,119020.0,0.28127009]
["bitfinex-derivatives","BTCF0:USTF0",1752689018586,0.00204,119030.0,119020.0,0.69870459]
["bitfinex-derivatives","BTCF0:USTF0",1752689018781,0.1679458,119050.0,119040.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1752689019084,0.8528258,119050.0,119040.0,0.27191244]
["bitfinex-derivatives","BTCF0:USTF0",1752689019284,0.68819,119050.0,119040.0,0.27191244]
["bitfinex-derivatives","BTCF0:USTF0",1752689019687,0.00331,119050.0,119040.0,0.27191244]
["bitfinex-derivatives","BTCF0:USTF0",1752689019980,0.68787,119050.0,119040.0,0.27191244]
["bitfinex-derivatives","BTCF0:USTF0",1752689020285,0.68987,119050.0,119040.0,0.27291244]
["bitfinex-derivatives","BTCF0:USTF0",1752689020779,0.68987,119050.0,119040.0,0.34063817]
["bitfinex-derivatives","BTCF0:USTF0",1752689020979,0.68987,119050.0,119040.0,0.27291244]
["bitfinex-derivatives","BTCF0:USTF0",1752689021977,0.8577757,119050.0,119040.0,0.27291244]
["bitfinex-derivatives","BTCF0:USTF0",1752689022286,0.68987,119050.0,119040.0,0.27291244]
["bitfinex-derivatives","BTCF0:USTF0",1752689022485,0.68987,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689023275,0.8577757,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689023681,0.68987,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689025683,0.8577757,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689025884,0.68987,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689027382,0.8577758,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689027584,0.68987,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689028290,0.00204,119050.0,119040.0,0.98494694]
["bitfinex-derivatives","BTCF0:USTF0",1752689028585,0.00204,119050.0,119040.0,0.56751244]
["bitfinex-derivatives","BTCF0:USTF0",1752689028982,0.00204,119050.0,119040.0,0.98494694]
["bitfinex-derivatives","BTCF0:USTF0",1752689030091,0.48052925,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689030092,0.86790455,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689030290,1.28533905,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689030488,1.2683321,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689031088,0.8508976,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689031287,1.2680121,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689031687,0.5906521,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689031888,1.2691721,119080.0,119070.0,0.2572576]
["bitfinex-derivatives","BTCF0:USTF0",1752689032093,0.8517376,119080.0,119070.0,0.2572576]
["bitfinex-derivatives","BTCF0:USTF0",1752689032294,1.2691721,119080.0,119070.0,0.2572576]
["bitfinex-derivatives","BTCF0:USTF0",1752689032492,1.1013045,119080.0,119070.0,0.2572576]
["bitfinex-derivatives","BTCF0:USTF0",1752689032694,0.68387,119080.0,119070.0,0.2572576]
["bitfinex-derivatives","BTCF0:USTF0",1752689032895,0.68183,119080.0,119070.0,0.2572576]
["bitfinex-derivatives","BTCF0:USTF0",1752689033987,0.8496934,119080.0,119070.0,0.2572576]
["bitfinex-derivatives","BTCF0:USTF0",1752689034395,0.68083,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689034789,0.67732,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689034995,0.00104,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689035192,0.67788,119080.0,119070.0,0.6766921]
["bitfinex-derivatives","BTCF0:USTF0",1752689035396,0.00104,119080.0,119070.0,0.6766921]
["bitfinex-derivatives","BTCF0:USTF0",1752689036093,0.00104,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689037097,4e-05,119080.0,119070.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1752689037297,0.00104,119080.0,119070.0,0.2582576]
["bitfinex-derivatives","BTCF0:USTF0",1752689037792,0.00104,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689039998,0.1689035,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689040200,1.263328,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689040403,1.27968779,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689040598,1.28172779,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689040895,1.265368,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689041201,1.20345901,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689041401,0.86226458,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689041600,1.21779009,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689042105,0.8458935,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689042303,1.20345901,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689042503,1.20345901,119080.0,119070.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1752689042898,1.26461123,119080.0,119070.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1752689043299,0.8479335,119080.0,119070.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1752689043600,1.26461123,119080.0,119070.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1752689043801,1.26461123,119080.0,119070.0,0.2429576]
["bitfinex-derivatives","BTCF0:USTF0",1752689043996,1.26461123,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689044903,0.68007,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689045106,0.67803,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689045300,0.00104,119080.0,119070.0,0.67593533]
["bitfinex-derivatives","BTCF0:USTF0",1752689045506,0.67536,119080.0,119070.0,0.67593533]
["bitfinex-derivatives","BTCF0:USTF0",1752689045707,0.67536,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689047502,0.67536,119080.0,119070.0,0.67593533]
["bitfinex-derivatives","BTCF0:USTF0",1752689048210,0.67536,119080.0,119070.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1752689048909,0.67536,119080.0,119070.0,0.67593533]
["bitfinex-derivatives","BTCF0:USTF0",1752689049104,0.8432235,119080.0,119070.0,0.97053533]
["bitfinex-derivatives","BTCF0:USTF0",1752689049609,0.8432235,119080.0,119070.0,0.5538576]
["bitfinex-derivatives","BTCF0:USTF0",1752689049804,0.8432235,119080.0,119070.0,0.97053533]
["bitfinex-derivatives","BTCF0:USTF0",1752689050205,0.67536,119080.0,119070.0,0.97053533]
["bitfinex-derivatives","BTCF0:USTF0",1752689050600,0.00104,119080.0,119070.0,1.13849533]
["bitfinex-derivatives","BTCF0:USTF0",1752689051208,0.67248,119100.0,119090.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1752689051408,0.67248,119100.0,119090.0,0.2731315]
["bitfinex-derivatives","BTCF0:USTF0",1752689051713,0.8403153,119100.0,119090.0,0.34083961]
["bitfinex-derivatives","BTCF0:USTF0",1752689052211,0.67248,119100.0,119090.0,0.34083961]
["bitfinex-derivatives","BTCF0:USTF0",1752689052409,4e-05,119100.0,119090.0,0.34083961]
["bitfinex-derivatives","BTCF0:USTF0",1752689052709,4e-05,119100.0,119090.0,0.34183961]
["bitfinex-derivatives","BTCF0:USTF0",1752689053009,0.00104,119100.0,119090.0,0.34183961]
["bitfinex-derivatives","BTCF0:USTF0",1752689053212,0.00104,119100.0,119090.0,0.38704124]
["bitfinex-derivatives","BTCF0:USTF0",1752689054412,0.00104,119100.0,119090.0,0.39525156]
["bitfinex-derivatives","BTCF0:USTF0",1752689054600,0.00104,119100.0,119090.0,0.81192929]
["bitfinex-derivatives","BTCF0:USTF0",1752689055006,0.00104,119100.0,119090.0,1.06132766]
["bitfinex-derivatives","BTCF0:USTF0",1752689055707,0.00104,119100.0,119090.0,0.64464993]
["bitfinex-derivatives","BTCF0:USTF0",1752689056213,0.00104,119100.0,119090.0,0.64664993]
["bitfinex-derivatives","BTCF0:USTF0",1752689060518,0.00104,119100.0,119090.0,1.06332766]
["bitfinex-derivatives","BTCF0:USTF0",1752689061925,0.01875909,119120.0,119110.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1752689062129,0.68739051,119120.0,119110.0,0.27269387]
["bitfinex-derivatives","BTCF0:USTF0",1752689062322,0.85519761,119120.0,119110.0,0.27269387]
["bitfinex-derivatives","BTCF0:USTF0",1752689062517,1.27680534,119120.0,119110.0,0.27269387]
["bitfinex-derivatives","BTCF0:USTF0",1752689062817,0.86012761,119120.0,119110.0,0.27269387]
["bitfinex-derivatives","BTCF0:USTF0",1752689063026,1.27988534,119120.0,119110.0,0.56729387]
["bitfinex-derivatives","BTCF0:USTF0",1752689063624,0.69232051,119120.0,119110.0,0.56729387]
["bitfinex-derivatives","BTCF0:USTF0",1752689064014,0.69232051,119120.0,119110.0,0.56929387]
["bitfinex-derivatives","BTCF0:USTF0",1752689064215,0.69332051,119120.0,119110.0,0.56929387]
["bitfinex-derivatives","BTCF0:USTF0",1752689064520,1.10936354,119120.0,119110.0,0.56929387]
["bitfinex-derivatives","BTCF0:USTF0",1752689064819,0.01747051,119120.0,119110.0,0.9859716]
["bitfinex-derivatives","BTCF0:USTF0",1752689065024,0.01747051,119120.0,119110.0,0.92439722]
["bitfinex-derivatives","BTCF0:USTF0",1752689065222,0.01747051,119120.0,119110.0,0.56929387]
["bitfinex-derivatives","BTCF0:USTF0",1752689065423,0.01747051,119120.0,119110.0,0.92439722]
["bitfinex-derivatives","BTCF0:USTF0",1752689065623,0.01847051,119120.0,119110.0,0.56729387]
["bitfinex-derivatives","BTCF0:USTF0",1752689065825,0.002,119120.0,119110.0,0.56729387]
["bitfinex-derivatives","BTCF0:USTF0",1752689066020,0.002,119120.0,119110.0,0.92239722]
["bitfinex-derivatives","BTCF0:USTF0",1752689066630,0.9273999,119140.0,119130.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1752689066826,1.29896811,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689067029,1.36212774,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689067222,1.36212774,119140.0,119130.0,0.25752512]
["bitfinex-derivatives","BTCF0:USTF0",1752689067223,1.36316774,119140.0,119130.0,0.25752512]
["bitfinex-derivatives","BTCF0:USTF0",1752689067423,0.94694476,119140.0,119130.0,0.23840512]
["bitfinex-derivatives","BTCF0:USTF0",1752689067624,1.36316774,119140.0,119130.0,0.23840512]
["bitfinex-derivatives","BTCF0:USTF0",1752689068728,1.32322224,119140.0,119130.0,0.23840512]
["bitfinex-derivatives","BTCF0:USTF0",1752689068929,1.28127744,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689069932,1.26481258,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689070628,0.67773,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689071134,1.26173188,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689071334,0.8455089,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689071533,0.67773,119140.0,119130.0,0.27285512]
["bitfinex-derivatives","BTCF0:USTF0",1752689071730,0.6728,119140.0,119130.0,0.6890781]
["bitfinex-derivatives","BTCF0:USTF0",1752689071936,0.00204,119140.0,119130.0,0.6890781]
["bitfinex-derivatives","BTCF0:USTF0",1752689072234,0.00204,119140.0,119130.0,0.9836781]
["bitfinex-derivatives","BTCF0:USTF0",1752689072431,4e-05,119150.0,119140.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1752689072625,4e-05,119150.0,119140.0,0.5454389]
["bitfinex-derivatives","BTCF0:USTF0",1752689073025,4e-05,119150.0,119140.0,0.96166188]
["bitfinex-derivatives","BTCF0:USTF0",1752689073240,4e-05,119150.0,119140.0,0.5454389]
["bitfinex-derivatives","BTCF0:USTF0",1752689074032,4e-05,119150.0,119140.0,0.96166188]
["bitfinex-derivatives","BTCF0:USTF0",1752689074238,4e-05,119160.0,119150.0,0.2483549]
["bitfinex-derivatives","BTCF0:USTF0",1752689074437,4e-05,119160.0,119150.0,0.66457788]
["bitfinex-derivatives","BTCF0:USTF0",1752689074732,4e-05,119160.0,119150.0,0.9245149]
["bitfinex-derivatives","BTCF0:USTF0",1752689074936,4e-05,119160.0,119150.0,1.34073788]
["bitfinex-derivatives","BTCF0:USTF0",1752689075532,4e-05,119160.0,119150.0,0.9245149]
["bitfinex-derivatives","BTCF0:USTF0",1752689075724,4e-05,119160.0,119150.0,0.9269849]
["bitfinex-derivatives","BTCF0:USTF0",1752689075932,4e-05,119170.0,119160.0,0.2557308]
["bitfinex-derivatives","BTCF0:USTF0",1752689076127,4e-05,119170.0,119160.0,0.46872398]
["bitfinex-derivatives","BTCF0:USTF0",1752689076334,4e-05,119170.0,119160.0,2.38494696]
["bitfinex-derivatives","BTCF0:USTF0",1752689076739,4e-05,119170.0,119160.0,2.39322243]
["bitfinex-derivatives","BTCF0:USTF0",1752689076935,4e-05,119170.0,119160.0,2.48712745]
["bitfinex-derivatives","BTCF0:USTF0",1752689077136,4e-05,119170.0,119160.0,1.80916745]
["bitfinex-derivatives","BTCF0:USTF0",1752689077437,4e-05,119170.0,119160.0,1.76400627]
["bitfinex-derivatives","BTCF0:USTF0",1752689077939,4e-05,119170.0,119160.0,1.83036662]
["bitfinex-derivatives","BTCF0:USTF0",1752689078538,0.00104,119170.0,119160.0,1.83036662]
["bitfinex-derivatives","BTCF0:USTF0",1752689079131,4e-05,119170.0,119160.0,1.83036662]
["bitfinex-derivatives","BTCF0:USTF0",1752689079327,4e-05,119170.0,119160.0,2.2465896]
["bitfinex-derivatives","BTCF0:USTF0",1752689080637,4e-05,119170.0,119160.0,1.83036662]
["bitfinex-derivatives","BTCF0:USTF0",1752689080831,4e-05,119170.0,119160.0,2.2465896]
["bitfinex-derivatives","BTCF0:USTF0",1752689081037,4e-05,119180.0,119170.0,0.2557168]
["bitfinex-derivatives","BTCF0:USTF0",1752689081239,4e-05,119180.0,119170.0,1.64453978]
["bitfinex-derivatives","BTCF0:USTF0",1752689081632,4e-05,119180.0,119170.0,1.2283168]
["bitfinex-derivatives","BTCF0:USTF0",1752689081832,4e-05,119180.0,119170.0,1.2281568]
["bitfinex-derivatives","BTCF0:USTF0",1752689082328,4e-05,119180.0,119170.0,1.2301568]
["bitfinex-derivatives","BTCF0:USTF0",1752689083137,4e-05,119180.0,119170.0,1.2299168]
["bitfinex-derivatives","BTCF0:USTF0",1752689083440,1.26952578,119180.0,119170.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1752689083737,1.26952578,119180.0,119170.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1752689083936,0.8533028,119180.0,119170.0,0.4643369]
["bitfinex-derivatives","BTCF0:USTF0",1752689084138,0.8533028,119180.0,119170.0,0.5110469]
["bitfinex-derivatives","BTCF0:USTF0",1752689084332,1.26952578,119180.0,119170.0,0.5183769]
["bitfinex-derivatives","BTCF0:USTF0",1752689084529,0.8532228,119180.0,119170.0,0.2391869]
["bitfinex-derivatives","BTCF0:USTF0",1752689084733,0.8532228,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689085045,1.26736578,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689085432,1.26940578,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689085634,1.27044578,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689086130,0.8542228,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689086335,0.68342,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689086732,0.0061,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689087038,0.00283,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689087833,0.00104,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689088038,0.00104,119180.0,119170.0,0.66867988]
["bitfinex-derivatives","BTCF0:USTF0",1752689088539,4e-05,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689089942,0.1728229,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689090246,0.0051,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689091732,0.00017,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689091933,4e-05,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689092344,4e-05,119180.0,119170.0,0.66867988]
["bitfinex-derivatives","BTCF0:USTF0",1752689093338,4e-05,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689093543,4e-05,119180.0,119170.0,0.66867988]
["bitfinex-derivatives","BTCF0:USTF0",1752689093940,8e-05,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689094145,8e-05,119180.0,119170.0,0.66867988]
["bitfinex-derivatives","BTCF0:USTF0",1752689094339,8e-05,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689094545,8e-05,119180.0,119170.0,0.66867988]
["bitfinex-derivatives","BTCF0:USTF0",1752689094743,8e-05,119180.0,119170.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1752689094943,8e-05,119180.0,119170.0,0.66867988]
["bitfinex-derivatives","BTCF0:USTF0",1752689095542,8e-05,119180.0,119170.0,0.67067988]
["bitfinex-derivatives","BTCF0:USTF0",1752689095944,8e-05,119180.0,119170.0,0.2544569]
["bitfinex-derivatives","BTCF0:USTF0",1752689096247,8e-05,119180.0,119170.0,0.67067988]
["bitfinex-derivatives","BTCF0:USTF0",1752689096547,8e-05,119180.0,119170.0,0.96527988]
["bitfinex-derivatives","BTCF0:USTF0",1752689096746,8e-05,119180.0,119170.0,0.5490569]
["bitfinex-derivatives","BTCF0:USTF0",1752689097448,8e-05,119180.0,119170.0,0.96527988]
["bitfinex-derivatives","BTCF0:USTF0",1752689098749,8e-05,119180.0,119170.0,1.64711988]
["bitfinex-derivatives","BTCF0:USTF0",1752689099144,0.01891049,119190.0,119180.0,0.2217229]
["bitfinex-derivatives","BTCF0:USTF0",1752689099344,4e-05,119200.0,119190.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1752689099549,0.1728744,119230.0,119220.0,0.2523866]
["bitfinex-derivatives","BTCF0:USTF0",1752689099751,0.60880042,119230.0,119220.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752689099950,1.27655209,119230.0,119220.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752689100145,0.86032911,119230.0,119220.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752689100349,1.27655209,119230.0,119220.0,0.2143767]
["bitfinex-derivatives","BTCF0:USTF0",1752689100548,1.95875209,119230.0,119220.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752689100851,1.27655209,119230.0,119220.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752689101043,1.95831209,119230.0,119220.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752689101449,1.54208911,119230.0,119220.0,0.2193267]
["bitfinex-derivatives","BTCF0:USTF0",1752689101651,1.37433711,119230.0,119220.0,0.2193267]
["bitfinex-derivatives","BTCF0:USTF0",1752689101953,1.79556009,119230.0,119220.0,0.2203267]
["bitfinex-derivatives","BTCF0:USTF0",1752689102152,1.79556009,119230.0,119220.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1752689102449,0.1696466,119220.0,119210.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752689102648,0.3019933,119210.0,119200.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752689102847,0.73463899,119210.0,119190.0,0.0652471]
["bitfinex-derivatives","BTCF0:USTF0",1752689103052,1.26968778,119200.0,119190.0,0.3362756]
["bitfinex-derivatives","BTCF0:USTF0",1752689103259,0.86991813,119200.0,119190.0,0.3362756]
["bitfinex-derivatives","BTCF0:USTF0",1752689103449,1.26968778,119200.0,119190.0,0.3362756]
["bitfinex-derivatives","BTCF0:USTF0",1752689104050,1.12078125,119200.0,119190.0,0.3362756]
["bitfinex-derivatives","BTCF0:USTF0",1752689104247,1.26968778,119200.0,119190.0,0.3362756]
["bitfinex-derivatives","BTCF0:USTF0",1752689104553,0.8534648,119200.0,119190.0,0.35306984]
["bitfinex-derivatives","BTCF0:USTF0",1752689104754,1.26968778,119200.0,119190.0,0.35306984]
["bitfinex-derivatives","BTCF0:USTF0",1752689105055,0.19268213,119200.0,119190.0,0.25395304]
["bitfinex-derivatives","BTCF0:USTF0",1752689105247,1.28894511,119200.0,119190.0,0.25395304]
["bitfinex-derivatives","BTCF0:USTF0",1752689105447,1.28994511,119200.0,119190.0,0.25395304]
["bitfinex-derivatives","BTCF0:USTF0",1752689105654,0.60990511,119200.0,119190.0,0.06845424]
["bitfinex-derivatives","BTCF0:USTF0",1752689105854,1.70616809,119200.0,119190.0,0.01679424]
["bitfinex-derivatives","BTCF0:USTF0",1752689106355,0.1762529,119180.0,119170.0,0.26455658]
["bitfinex-derivatives","BTCF0:USTF0",1752689106555,1.27183588,119180.0,119170.0,0.26455658]
["bitfinex-derivatives","BTCF0:USTF0",1752689106752,1.27183588,119180.0,119170.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752689106950,1.27183588,119180.0,119170.0,0.26455818]
["bitfinex-derivatives","BTCF0:USTF0",1752689107149,1.27183588,119180.0,119170.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752689107351,1.27183588,119180.0,119170.0,0.219397]
["bitfinex-derivatives","BTCF0:USTF0",1752689107552,0.172667,119170.0,119160.0,0.26217018]
["bitfinex-derivatives","BTCF0:USTF0",1752689107848,1.27108998,119170.0,119160.0,0.30888018]
["bitfinex-derivatives","BTCF0:USTF0",1752689108054,1.27128998,119170.0,119160.0,0.30888018]
["bitfinex-derivatives","BTCF0:USTF0",1752689108449,1.27128998,119170.0,119160.0,0.26694458]
["bitfinex-derivatives","BTCF0:USTF0",1752689108650,1.77128998,119170.0,119160.0,0.26456458]
["bitfinex-derivatives","BTCF0:USTF0",1752689108846,1.77132998,119170.0,119160.0,0.26456458]
["bitfinex-derivatives","BTCF0:USTF0",1752689109050,1.77232998,119170.0,119160.0,0.26456458]
["bitfinex-derivatives","BTCF0:USTF0",1752689109251,1.09352998,119170.0,119160.0,0.27317365]
["bitfinex-derivatives","BTCF0:USTF0",1752689109447,0.852107,119170.0,119160.0,0.30623365]
["bitfinex-derivatives","BTCF0:USTF0",1752689109851,1.26832998,119170.0,119160.0,0.30623365]
["bitfinex-derivatives","BTCF0:USTF0",1752689110960,0.852107,119170.0,119160.0,0.30623365]
["bitfinex-derivatives","BTCF0:USTF0",1752689111260,0.68453,119170.0,119160.0,0.30623365]
["bitfinex-derivatives","BTCF0:USTF0",1752689111558,0.68457,119170.0,119160.0,0.26107247]
["bitfinex-derivatives","BTCF0:USTF0",1752689112255,0.02520692,119170.0,119160.0,0.26107247]
["bitfinex-derivatives","BTCF0:USTF0",1752689112457,0.70272692,119170.0,119160.0,0.26107247]
["bitfinex-derivatives","BTCF0:USTF0",1752689113662,1.2866869,119170.0,119160.0,0.26107247]
["bitfinex-derivatives","BTCF0:USTF0",1752689113859,0.87046392,119170.0,119160.0,0.26107247]
["bitfinex-derivatives","BTCF0:USTF0",1752689115262,1.2866869,119170.0,119160.0,0.26107247]
["bitfinex-derivatives","BTCF0:USTF0",1752689115763,0.87354392,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689115962,1.2887269,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689116358,1.1189499,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689116764,1.2866869,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689117264,0.70272692,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689117463,0.87046392,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689117865,1.2866869,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689118064,0.87046392,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689119666,0.02520692,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689119966,0.70148692,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689120554,0.01995692,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689120763,0.01995692,119170.0,119160.0,0.67781545]
["bitfinex-derivatives","BTCF0:USTF0",1752689121062,0.01995692,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689121264,0.69507692,119170.0,119160.0,0.73811963]
["bitfinex-derivatives","BTCF0:USTF0",1752689121464,0.69507692,119170.0,119160.0,0.3369727]
["bitfinex-derivatives","BTCF0:USTF0",1752689121659,0.69507692,119170.0,119160.0,0.26159247]
["bitfinex-derivatives","BTCF0:USTF0",1752689122966,0.69507692,119170.0,119160.0,0.55619247]
["bitfinex-derivatives","BTCF0:USTF0",1752689123459,0.69507692,119170.0,119160.0,0.61649229]
["bitfinex-derivatives","BTCF0:USTF0",1752689123859,0.69471692,119170.0,119160.0,0.61649229]
["bitfinex-derivatives","BTCF0:USTF0",1752689124056,0.69471692,119170.0,119160.0,1.03271527]
["bitfinex-derivatives","BTCF0:USTF0",1752689124265,0.01995692,119170.0,119160.0,1.04779568]
["bitfinex-derivatives","BTCF0:USTF0",1752689124565,0.67344,119180.0,119170.0,0.2935336]
["bitfinex-derivatives","BTCF0:USTF0",1752689124767,0.67344,119180.0,119170.0,0.79550658]
["bitfinex-derivatives","BTCF0:USTF0",1752689125471,0.67344,119180.0,119170.0,0.45466383]
["bitfinex-derivatives","BTCF0:USTF0",1752689125663,0.67344,119180.0,119170.0,0.87088681]
["bitfinex-derivatives","BTCF0:USTF0",1752689125863,0.67444,119180.0,119170.0,0.79550658]
["bitfinex-derivatives","BTCF0:USTF0",1752689126258,0.001,119180.0,119170.0,0.87088681]
["bitfinex-derivatives","BTCF0:USTF0",1752689126465,0.67328,119190.0,119180.0,0.2534729]
["bitfinex-derivatives","BTCF0:USTF0",1752689126663,0.67328,119190.0,119180.0,0.74507611]
["bitfinex-derivatives","BTCF0:USTF0",1752689127870,0.67328,119190.0,119180.0,0.71489707]
["bitfinex-derivatives","BTCF0:USTF0",1752689128072,4e-05,119190.0,119180.0,0.71489707]
["bitfinex-derivatives","BTCF0:USTF0",1752689128272,4e-05,119190.0,119180.0,0.29867409]
["bitfinex-derivatives","BTCF0:USTF0",1752689128462,4e-05,119190.0,119180.0,0.66969588]
["bitfinex-derivatives","BTCF0:USTF0",1752689128775,1.16028,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689128966,0.69118,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689129164,0.69445,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689129370,0.69118,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689129772,0.71544,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689130172,0.7182,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689131373,0.04128,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689131579,0.00108,119210.0,119200.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1752689131772,0.00108,119210.0,119200.0,0.66966778]
["bitfinex-derivatives","BTCF0:USTF0",1752689131973,0.00108,119210.0,119200.0,0.29863369]
["bitfinex-derivatives","BTCF0:USTF0",1752689132372,0.65173,119220.0,119210.0,0.2011308]
["bitfinex-derivatives","BTCF0:USTF0",1752689132676,0.67272,119220.0,119210.0,0.2534308]
["bitfinex-derivatives","BTCF0:USTF0",1752689134273,0.67272,119220.0,119210.0,0.32024001]
["bitfinex-derivatives","BTCF0:USTF0",1752689134879,0.0432,119220.0,119210.0,0.32024001]
["bitfinex-derivatives","BTCF0:USTF0",1752689135082,0.75004,119220.0,119210.0,0.32024001]
["bitfinex-derivatives","BTCF0:USTF0",1752689135481,0.01894,119220.0,119210.0,0.73646299]
["bitfinex-derivatives","BTCF0:USTF0",1752689135679,0.72798,119220.0,119210.0,0.32024001]
["bitfinex-derivatives","BTCF0:USTF0",1752689135886,0.0432,119220.0,119210.0,0.32024001]
["bitfinex-derivatives","BTCF0:USTF0",1752689136086,0.75548,119220.0,119210.0,0.32024001]
["bitfinex-derivatives","BTCF0:USTF0",1752689136385,1.33956978,119220.0,119210.0,0.28916001]
["bitfinex-derivatives","BTCF0:USTF0",1752689136586,0.04544,119220.0,119200.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1752689136884,0.2101208,119210.0,119200.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1752689137586,0.1869049,119200.0,119190.0,0.2619298]
["bitfinex-derivatives","BTCF0:USTF0",1752689137883,0.04244,119200.0,119190.0,0.2572398]
["bitfinex-derivatives","BTCF0:USTF0",1752689138084,0.45866298,119200.0,119190.0,0.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752689138392,0.62635788,119200.0,119190.0,0.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752689138583,0.04244,119200.0,119190.0,0.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752689139282,0.04244,119200.0,119190.0,0.31139583]
["bitfinex-derivatives","BTCF0:USTF0",1752689139486,0.04224,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689140190,0.45846298,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689140581,0.04224,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689140988,0.45846298,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689141188,0.04224,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689141385,0.45846298,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689141692,0.0402,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689141892,0.45642298,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689142092,0.0402,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689142292,0.76309,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689142891,0.01921,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689143192,0.76241,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689143496,0.76389,119200.0,119190.0,0.34247583]
["bitfinex-derivatives","BTCF0:USTF0",1752689143697,0.76026,119200.0,119190.0,0.75869881]
["bitfinex-derivatives","BTCF0:USTF0",1752689143896,0.74464,119200.0,119190.0,0.2973798]
["bitfinex-derivatives","BTCF0:USTF0",1752689144098,2.26708838,119220.0,119210.0,0.1860609]
["bitfinex-derivatives","BTCF0:USTF0",1752689144293,3.01168838,119220.0,119210.0,0.2362509]
["bitfinex-derivatives","BTCF0:USTF0",1752689144600,3.01168838,119220.0,119210.0,0.2203009]
["bitfinex-derivatives","BTCF0:USTF0",1752689145098,2.5954654,119220.0,119210.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1752689145296,3.01268838,119220.0,119210.0,0.1950709]
["bitfinex-derivatives","BTCF0:USTF0",1752689145492,3.01268838,119220.0,119210.0,0.1903909]
["bitfinex-derivatives","BTCF0:USTF0",1752689145493,2.5964654,119220.0,119210.0,0.1903909]
["bitfinex-derivatives","BTCF0:USTF0",1752689145694,3.01268838,119220.0,119210.0,0.20753599]
["bitfinex-derivatives","BTCF0:USTF0",1752689146396,3.01268838,119220.0,119210.0,0.21221599]
["bitfinex-derivatives","BTCF0:USTF0",1752689146596,3.01268838,119220.0,119210.0,0.04453509]
["bitfinex-derivatives","BTCF0:USTF0",1752689146901,3.01268838,119220.0,119210.0,0.03985509]
["bitfinex-derivatives","BTCF0:USTF0",1752689147496,3.01268838,119220.0,119210.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752689147796,3.01212838,119220.0,119210.0,0.1903911]
["bitfinex-derivatives","BTCF0:USTF0",1752689147997,3.01212838,119220.0,119210.0,0.2178711]
["bitfinex-derivatives","BTCF0:USTF0",1752689148197,3.01116838,119220.0,119210.0,0.2178711]
["bitfinex-derivatives","BTCF0:USTF0",1752689148398,1.8518654,119220.0,119210.0,0.2178711]
["bitfinex-derivatives","BTCF0:USTF0",1752689148590,2.26808838,119220.0,119210.0,0.2203011]
["bitfinex-derivatives","BTCF0:USTF0",1752689148795,3.01132838,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689148999,2.84341298,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689149299,2.42719,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689149497,2.84341298,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689149696,3.01107988,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689149898,2.26787988,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689150091,2.42687,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689150494,1.68399,119220.0,119210.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1752689150689,1.16096,119220.0,119210.0,0.2978676]
["bitfinex-derivatives","BTCF0:USTF0",1752689150898,1.90444,119220.0,119210.0,0.72923234]
["bitfinex-derivatives","BTCF0:USTF0",1752689151093,1.90444,119220.0,119210.0,0.31300936]
["bitfinex-derivatives","BTCF0:USTF0",1752689152000,1.90344,119220.0,119210.0,0.31500936]
["bitfinex-derivatives","BTCF0:USTF0",1752689152300,1.15996,119220.0,119210.0,0.73123234]
["bitfinex-derivatives","BTCF0:USTF0",1752689152500,0.01674,119230.0,119220.0,0.2527269]
["bitfinex-derivatives","BTCF0:USTF0",1752689152696,0.41850298,119250.0,119240.0,0.2025088]
["bitfinex-derivatives","BTCF0:USTF0",1752689152697,4e-05,119250.0,119240.0,0.2025088]
["bitfinex-derivatives","BTCF0:USTF0",1752689152893,4e-05,119250.0,119240.0,0.72264162]
["bitfinex-derivatives","BTCF0:USTF0",1752689153099,0.50004,119280.0,119270.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1752689153298,0.02014,119280.0,119270.0,0.29781504]
["bitfinex-derivatives","BTCF0:USTF0",1752689153498,0.01687,119280.0,119270.0,0.31463046]
["bitfinex-derivatives","BTCF0:USTF0",1752689153703,4e-05,119280.0,119270.0,0.73085344]
["bitfinex-derivatives","BTCF0:USTF0",1752689153904,4e-05,119300.0,119290.0,0.2024386]
["bitfinex-derivatives","BTCF0:USTF0",1752689154108,4e-05,119300.0,119290.0,0.73074918]
["bitfinex-derivatives","BTCF0:USTF0",1752689154502,4e-05,119300.0,119290.0,0.3145262]
["bitfinex-derivatives","BTCF0:USTF0",1752689154705,4e-05,119300.0,119290.0,0.26943227]
["bitfinex-derivatives","BTCF0:USTF0",1752689155103,0.00304,119300.0,119290.0,0.26943227]
["bitfinex-derivatives","BTCF0:USTF0",1752689155305,0.00304,119300.0,119290.0,0.73061365]
["bitfinex-derivatives","BTCF0:USTF0",1752689155504,0.00304,119300.0,119290.0,0.31439067]
["bitfinex-derivatives","BTCF0:USTF0",1752689156407,0.00204,119300.0,119290.0,0.38011441]
["bitfinex-derivatives","BTCF0:USTF0",1752689157304,0.00204,119300.0,119290.0,0.41002554]
["bitfinex-derivatives","BTCF0:USTF0",1752689157910,0.00204,119300.0,119290.0,0.35758936]
["bitfinex-derivatives","BTCF0:USTF0",1752689158713,0.00204,119300.0,119290.0,0.34078569]
["bitfinex-derivatives","BTCF0:USTF0",1752689159208,0.00204,119300.0,119290.0,0.73457532]
["bitfinex-derivatives","BTCF0:USTF0",1752689159706,4e-05,119320.0,119310.0,0.2454905]
["bitfinex-derivatives","BTCF0:USTF0",1752689159910,1.8273817,119340.0,119320.0,0.3711003]
["bitfinex-derivatives","BTCF0:USTF0",1752689159911,0.9571741,119330.0,119320.0,0.3711003]
["bitfinex-derivatives","BTCF0:USTF0",1752689160107,0.2114141,119330.0,119320.0,0.3711003]
["bitfinex-derivatives","BTCF0:USTF0",1752689160314,1.37699708,119330.0,119320.0,0.2454624]
["bitfinex-derivatives","BTCF0:USTF0",1752689160706,0.04798,119330.0,119320.0,0.2454624]
["bitfinex-derivatives","BTCF0:USTF0",1752689160906,0.78918,119330.0,119320.0,0.2454624]
["bitfinex-derivatives","BTCF0:USTF0",1752689161106,0.78963,119330.0,119320.0,0.2478924]
["bitfinex-derivatives","BTCF0:USTF0",1752689161312,0.9611824,119330.0,119320.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1752689161513,1.37740538,119330.0,119320.0,0.22836772]
["bitfinex-derivatives","BTCF0:USTF0",1752689161811,0.79339,119330.0,119320.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1752689162016,1.37712538,119330.0,119320.0,0.2525724]
["bitfinex-derivatives","BTCF0:USTF0",1752689162207,1.37740538,119330.0,119320.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752689162408,0.2162364,119320.0,119310.0,0.2177244]
["bitfinex-derivatives","BTCF0:USTF0",1752689162715,0.2162364,119320.0,119310.0,0.2201544]
["bitfinex-derivatives","BTCF0:USTF0",1752689162912,0.04435,119320.0,119310.0,0.2525944]
["bitfinex-derivatives","BTCF0:USTF0",1752689163112,0.79235,119320.0,119310.0,0.2610439]
["bitfinex-derivatives","BTCF0:USTF0",1752689163411,0.03097,119330.0,119320.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1752689163719,0.79567,119330.0,119320.0,0.2525865]
["bitfinex-derivatives","BTCF0:USTF0",1752689163913,0.02636,119330.0,119320.0,0.2525865]
["bitfinex-derivatives","BTCF0:USTF0",1752689164115,0.77436,119330.0,119320.0,0.2525865]
["bitfinex-derivatives","BTCF0:USTF0",1752689164617,0.02336,119340.0,119330.0,0.2023826]
["bitfinex-derivatives","BTCF0:USTF0",1752689164816,0.9384181,119340.0,119330.0,0.2525726]
["bitfinex-derivatives","BTCF0:USTF0",1752689165017,0.77092,119340.0,119330.0,0.2525726]
["bitfinex-derivatives","BTCF0:USTF0",1752689165216,0.77028,119340.0,119330.0,0.2525726]
["bitfinex-derivatives","BTCF0:USTF0",1752689165810,0.77328,119340.0,119330.0,0.2525726]
["bitfinex-derivatives","BTCF0:USTF0",1752689166417,0.02636,119340.0,119330.0,0.2525726]
["bitfinex-derivatives","BTCF0:USTF0",1752689166721,4e-05,119350.0,119340.0,0.2525583]
["bitfinex-derivatives","BTCF0:USTF0",1752689166911,4e-05,119350.0,119340.0,0.66878128]
["bitfinex-derivatives","BTCF0:USTF0",1752689167109,4e-05,119350.0,119340.0,2.16878128]
["bitfinex-derivatives","BTCF0:USTF0",1752689167320,4e-05,119350.0,119340.0,2.91506128]
["bitfinex-derivatives","BTCF0:USTF0",1752689168215,0.5418585,119390.0,119370.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1752689168420,0.2998645,119390.0,119380.0,0.2200624]
["bitfinex-derivatives","BTCF0:USTF0",1752689168821,1.46196748,119390.0,119380.0,0.2200624]
["bitfinex-derivatives","BTCF0:USTF0",1752689169122,1.46160748,119390.0,119380.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752689169421,1.0453845,119390.0,119380.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752689169618,1.46160748,119390.0,119380.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752689169814,1.46160748,119390.0,119380.0,0.1901524]
["bitfinex-derivatives","BTCF0:USTF0",1752689170014,1.0410245,119390.0,119380.0,0.2525024]
["bitfinex-derivatives","BTCF0:USTF0",1752689170317,0.76235,119390.0,119380.0,0.2525024]
["bitfinex-derivatives","BTCF0:USTF0",1752689170514,0.9297783,119390.0,119380.0,0.2525024]
["bitfinex-derivatives","BTCF0:USTF0",1752689170717,0.2198583,119390.0,119380.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1752689171016,0.2996179,119370.0,119360.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752689171315,1.0460979,119370.0,119360.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752689171523,0.2996179,119370.0,119360.0,0.2200904]
["bitfinex-derivatives","BTCF0:USTF0",1752689171712,0.2118064,119370.0,119360.0,0.2525304]
["bitfinex-derivatives","BTCF0:USTF0",1752689172513,0.2158864,119370.0,119360.0,0.0692751]
["bitfinex-derivatives","BTCF0:USTF0",1752689172726,0.2171664,119370.0,119360.0,0.0692751]
["bitfinex-derivatives","BTCF0:USTF0",1752689172917,0.2128064,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689173223,0.2128464,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689173421,0.1918564,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689173721,0.76672,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689174320,0.934626,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689174621,0.956746,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689174818,0.78929,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689175021,0.76672,119370.0,119360.0,0.68540848]
["bitfinex-derivatives","BTCF0:USTF0",1752689175222,0.00104,119370.0,119360.0,0.68540848]
["bitfinex-derivatives","BTCF0:USTF0",1752689175422,0.00104,119370.0,119360.0,0.2691855]
["bitfinex-derivatives","BTCF0:USTF0",1752689175623,0.00104,119370.0,119360.0,0.68540848]
["bitfinex-derivatives","BTCF0:USTF0",1752689176322,0.00049,119370.0,119360.0,0.5657855]
["bitfinex-derivatives","BTCF0:USTF0",1752689176721,4e-05,119370.0,119360.0,0.98000848]
["bitfinex-derivatives","BTCF0:USTF0",1752689176922,4e-05,119370.0,119360.0,0.98300848]
["bitfinex-derivatives","BTCF0:USTF0",1752689177318,0.04796,119400.0,119390.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1752689177518,0.01608,119400.0,119390.0,0.67012148]
["bitfinex-derivatives","BTCF0:USTF0",1752689177722,0.01608,119400.0,119390.0,0.2538985]
["bitfinex-derivatives","BTCF0:USTF0",1752689177916,0.01608,119400.0,119390.0,0.67012148]
["bitfinex-derivatives","BTCF0:USTF0",1752689178118,4e-05,119400.0,119390.0,0.67012148]
["bitfinex-derivatives","BTCF0:USTF0",1752689178519,4e-05,119400.0,119390.0,0.2538985]
["bitfinex-derivatives","BTCF0:USTF0",1752689178720,4e-05,119400.0,119390.0,0.67012148]
["bitfinex-derivatives","BTCF0:USTF0",1752689179114,4e-05,119400.0,119390.0,0.67835547]
["bitfinex-derivatives","BTCF0:USTF0",1752689179321,0.2527827,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689179524,0.2527827,119430.0,119420.0,0.27242121]
["bitfinex-derivatives","BTCF0:USTF0",1752689179721,0.2527827,119430.0,119420.0,0.10503481]
["bitfinex-derivatives","BTCF0:USTF0",1752689179918,0.67308568,119430.0,119420.0,0.07264481]
["bitfinex-derivatives","BTCF0:USTF0",1752689180123,0.67336568,119430.0,119420.0,0.21593121]
["bitfinex-derivatives","BTCF0:USTF0",1752689180424,0.02657,119430.0,119420.0,0.68864419]
["bitfinex-derivatives","BTCF0:USTF0",1752689180618,0.1939424,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689181119,0.2190124,119430.0,119420.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752689181318,0.02257,119420.0,119410.0,0.3375577]
["bitfinex-derivatives","BTCF0:USTF0",1752689181515,0.01604,119420.0,119410.0,0.3375577]
["bitfinex-derivatives","BTCF0:USTF0",1752689181728,1.0108578,119430.0,119420.0,0.2492564]
["bitfinex-derivatives","BTCF0:USTF0",1752689181923,1.0108578,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689182221,0.9480226,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689182524,0.9470124,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689182724,0.77964,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689182922,0.00304,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689183527,0.1704125,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689183720,0.00304,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689184227,0.00304,119430.0,119420.0,0.67007938]
["bitfinex-derivatives","BTCF0:USTF0",1752689184720,0.00304,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689184928,0.00304,119430.0,119420.0,0.67007938]
["bitfinex-derivatives","BTCF0:USTF0",1752689185319,0.00304,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689185624,0.00149,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689185824,0.00153,119430.0,119420.0,0.2538564]
["bitfinex-derivatives","BTCF0:USTF0",1752689186025,0.00153,119430.0,119420.0,0.67007938]
["bitfinex-derivatives","BTCF0:USTF0",1752689186325,0.00108,119430.0,119420.0,0.67007938]
["bitfinex-derivatives","BTCF0:USTF0",1752689186731,0.76124,119450.0,119420.0,0.67007938]
["bitfinex-derivatives","BTCF0:USTF0",1752689186732,4e-05,119450.0,119440.0,0.2020389]
["bitfinex-derivatives","BTCF0:USTF0",1752689186928,0.54137343,119480.0,119470.0,0.2537869]
["bitfinex-derivatives","BTCF0:USTF0",1752689187125,0.01702343,119480.0,119470.0,0.63532988]
["bitfinex-derivatives","BTCF0:USTF0",1752689187324,0.01702343,119480.0,119470.0,0.2191069]
["bitfinex-derivatives","BTCF0:USTF0",1752689187523,0.1673029,119480.0,119470.0,0.2191069]
["bitfinex-derivatives","BTCF0:USTF0",1752689187729,0.1924007,119490.0,119480.0,0.2144929]
["bitfinex-derivatives","BTCF0:USTF0",1752689187928,0.1882807,119490.0,119480.0,0.2190929]
["bitfinex-derivatives","BTCF0:USTF0",1752689188226,1.0651188,119500.0,119490.0,0.1672889]
["bitfinex-derivatives","BTCF0:USTF0",1752689188432,0.97769232,119500.0,119490.0,0.2190789]
["bitfinex-derivatives","BTCF0:USTF0",1752689188623,0.81040522,119500.0,119490.0,0.2190789]
["bitfinex-derivatives","BTCF0:USTF0",1752689188930,0.00504,119500.0,119490.0,0.65399292]
["bitfinex-derivatives","BTCF0:USTF0",1752689189130,0.00504,119500.0,119490.0,0.23776994]
["bitfinex-derivatives","BTCF0:USTF0",1752689189326,0.00504,119500.0,119490.0,0.65399292]
["bitfinex-derivatives","BTCF0:USTF0",1752689189628,0.00704,119500.0,119490.0,0.23776994]
["bitfinex-derivatives","BTCF0:USTF0",1752689189933,0.00704,119500.0,119490.0,0.65399292]
["bitfinex-derivatives","BTCF0:USTF0",1752689190130,0.00504,119500.0,119490.0,0.23876994]
["bitfinex-derivatives","BTCF0:USTF0",1752689190335,0.1723149,119500.0,119490.0,0.23876994]
["bitfinex-derivatives","BTCF0:USTF0",1752689190525,0.00504,119500.0,119490.0,0.65499292]
["bitfinex-derivatives","BTCF0:USTF0",1752689190721,0.00504,119500.0,119490.0,0.23876994]
["bitfinex-derivatives","BTCF0:USTF0",1752689191432,0.00504,119500.0,119490.0,0.40613794]
["bitfinex-derivatives","BTCF0:USTF0",1752689191636,0.9644775,119530.0,119520.0,0.2144369]
["bitfinex-derivatives","BTCF0:USTF0",1752689191835,0.9644775,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689192134,0.0002,119530.0,119520.0,0.63525988]
["bitfinex-derivatives","BTCF0:USTF0",1752689192428,0.1674329,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689192733,0.1884229,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689193036,0.1894229,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689193437,0.0012,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689194323,0.41742298,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689194540,0.02219,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689195329,0.0012,119530.0,119520.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1752689196633,0.00124,119530.0,119520.0,0.22884326]
["bitfinex-derivatives","BTCF0:USTF0",1752689196831,4e-05,119550.0,119540.0,0.2144089]
["bitfinex-derivatives","BTCF0:USTF0",1752689197042,4e-05,119550.0,119540.0,0.66356835]
["bitfinex-derivatives","BTCF0:USTF0",1752689197239,4e-05,119550.0,119540.0,0.24734537]
["bitfinex-derivatives","BTCF0:USTF0",1752689197536,0.41626298,119550.0,119540.0,1.74734537]
["bitfinex-derivatives","BTCF0:USTF0",1752689197732,0.1672449,119550.0,119540.0,1.74734537]
["bitfinex-derivatives","BTCF0:USTF0",1752689197933,1.5115549,119550.0,119540.0,1.58012647]
["bitfinex-derivatives","BTCF0:USTF0",1752689198127,1.5115549,119550.0,119540.0,1.55142647]
["bitfinex-derivatives","BTCF0:USTF0",1752689198128,1.92777788,119550.0,119540.0,1.55142647]
["bitfinex-derivatives","BTCF0:USTF0",1752689198330,1.11497788,119550.0,119540.0,1.71864537]
["bitfinex-derivatives","BTCF0:USTF0",1752689198528,1.11497788,119550.0,119540.0,1.58012647]
["bitfinex-derivatives","BTCF0:USTF0",1752689198529,1.5131549,119550.0,119540.0,1.58012647]
["bitfinex-derivatives","BTCF0:USTF0",1752689198934,1.92941788,119550.0,119540.0,1.58012647]
["bitfinex-derivatives","BTCF0:USTF0",1752689199330,1.11601788,119550.0,119540.0,1.58012647]
["bitfinex-derivatives","BTCF0:USTF0",1752689199532,1.93073788,119550.0,119540.0,1.58012647]
["bitfinex-derivatives","BTCF0:USTF0",1752689199728,1.93073788,119550.0,119540.0,1.56159636]
["bitfinex-derivatives","BTCF0:USTF0",1752689200036,1.93073788,119550.0,119540.0,0.00980636]
["bitfinex-derivatives","BTCF0:USTF0",1752689200240,1.5145149,119550.0,119540.0,0.03289636]
["bitfinex-derivatives","BTCF0:USTF0",1752689200426,1.92969788,119550.0,119540.0,0.03289636]
["bitfinex-derivatives","BTCF0:USTF0",1752689200735,0.1973692,119540.0,119530.0,1.56567475]
["bitfinex-derivatives","BTCF0:USTF0",1752689201038,0.63051442,119540.0,119530.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1752689201238,0.63187442,119540.0,119530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1752689201442,0.63187442,119540.0,119530.0,0.2190232]
["bitfinex-derivatives","BTCF0:USTF0",1752689201443,0.45413522,119540.0,119530.0,0.2190232]
["bitfinex-derivatives","BTCF0:USTF0",1752689201738,0.83076224,119540.0,119530.0,0.2190232]
["bitfinex-derivatives","BTCF0:USTF0",1752689201936,0.18414144,119540.0,119530.0,0.2190232]
["bitfinex-derivatives","BTCF0:USTF0",1752689202131,0.99750144,119540.0,119530.0,0.2200232]
["bitfinex-derivatives","BTCF0:USTF0",1752689202326,1.24650522,119540.0,119530.0,0.2200232]
["bitfinex-derivatives","BTCF0:USTF0",1752689202632,0.62135442,119540.0,119530.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752689202828,0.01692224,119540.0,119530.0,0.2200214]
["bitfinex-derivatives","BTCF0:USTF0",1752689203141,0.01696224,119540.0,119530.0,0.2200214]
["bitfinex-derivatives","BTCF0:USTF0",1752689204544,0.01696224,119540.0,119530.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1752689204738,0.60040282,119540.0,119530.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1752689205040,0.43318522,119540.0,119530.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1752689205241,0.62139282,119540.0,119530.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1752689205440,0.01696224,119540.0,119530.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1752689205640,0.01696224,119540.0,119530.0,0.2200214]
["bitfinex-derivatives","BTCF0:USTF0",1752689207734,0.82808224,119540.0,119530.0,0.2200214]
["bitfinex-derivatives","BTCF0:USTF0",1752689209141,0.01696224,119540.0,119530.0,0.2200214]
["bitfinex-derivatives","BTCF0:USTF0",1752689209341,0.01696224,119540.0,119530.0,0.2538914]
["bitfinex-derivatives","BTCF0:USTF0",1752689209543,4e-05,119540.0,119530.0,0.68890809]
["bitfinex-derivatives","BTCF0:USTF0",1752689210232,8e-05,119550.0,119540.0,0.2010876]
["bitfinex-derivatives","BTCF0:USTF0",1752689210437,8e-05,119550.0,119540.0,0.2531676]
["bitfinex-derivatives","BTCF0:USTF0",1752689210843,8e-05,119550.0,119540.0,0.66939058]
["bitfinex-derivatives","BTCF0:USTF0",1752689211440,0.01724287,119560.0,119550.0,0.1672036]
["bitfinex-derivatives","BTCF0:USTF0",1752689211648,4e-05,119580.0,119570.0,0.2192556]
["bitfinex-derivatives","BTCF0:USTF0",1752689211943,4e-05,119580.0,119570.0,0.63547858]
["bitfinex-derivatives","BTCF0:USTF0",1752689212246,0.1672016,119580.0,119570.0,0.23799529]
["bitfinex-derivatives","BTCF0:USTF0",1752689212443,4e-05,119580.0,119570.0,0.23799529]
["bitfinex-derivatives","BTCF0:USTF0",1752689212639,4e-05,119580.0,119570.0,0.24779753]
["bitfinex-derivatives","BTCF0:USTF0",1752689212836,0.00204,119580.0,119570.0,0.24779753]
["bitfinex-derivatives","BTCF0:USTF0",1752689213042,0.00204,119580.0,119570.0,0.25600025]
["bitfinex-derivatives","BTCF0:USTF0",1752689213740,0.00204,119580.0,119570.0,0.66242099]
["bitfinex-derivatives","BTCF0:USTF0",1752689214044,0.00228,119580.0,119570.0,0.67222288]
["bitfinex-derivatives","BTCF0:USTF0",1752689214241,0.00128,119580.0,119570.0,0.67222288]
["bitfinex-derivatives","BTCF0:USTF0",1752689214444,0.00128,119580.0,119570.0,0.2559999]
["bitfinex-derivatives","BTCF0:USTF0",1752689214641,0.1684416,119580.0,119570.0,0.0888243]
["bitfinex-derivatives","BTCF0:USTF0",1752689214847,0.60465458,119580.0,119570.0,0.08062158]
["bitfinex-derivatives","BTCF0:USTF0",1752689215142,0.1884316,119580.0,119570.0,0.08062158]
["bitfinex-derivatives","BTCF0:USTF0",1752689215342,0.61381458,119580.0,119570.0,0.08062158]
["bitfinex-derivatives","BTCF0:USTF0",1752689215846,0.60465458,119580.0,119570.0,0.08062158]
["bitfinex-derivatives","BTCF0:USTF0",1752689216049,0.61381458,119580.0,119570.0,0.08062158]
["bitfinex-derivatives","BTCF0:USTF0",1752689216940,1.59279059,119580.0,119570.0,0.00980189]
["bitfinex-derivatives","BTCF0:USTF0",1752689217450,2.09279059,119580.0,119570.0,0.00980189]
["bitfinex-derivatives","BTCF0:USTF0",1752689217643,0.1890056,119570.0,119560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689217838,0.1255895,119570.0,119550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752689218045,1.39057258,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689218245,1.39057258,119560.0,119540.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752689218246,0.1672036,119550.0,119540.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752689218444,0.58362658,119550.0,119540.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752689219348,0.1674036,119550.0,119540.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752689219645,0.58362658,119550.0,119540.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752689219949,0.58362658,119550.0,119540.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752689220250,0.58362658,119550.0,119540.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752689220652,0.1672174,119540.0,119530.0,0.06654371]
["bitfinex-derivatives","BTCF0:USTF0",1752689220945,0.1672314,119530.0,119520.0,1.57834201]
["bitfinex-derivatives","BTCF0:USTF0",1752689221153,0.1672454,119520.0,119510.0,0.06670838]
["bitfinex-derivatives","BTCF0:USTF0",1752689221542,0.58346838,119520.0,119510.0,0.06650838]
["bitfinex-derivatives","BTCF0:USTF0",1752689221747,0.9717254,119520.0,119510.0,1.57103838]
["bitfinex-derivatives","BTCF0:USTF0",1752689221948,1.38794838,119520.0,119510.0,1.57103838]
["bitfinex-derivatives","BTCF0:USTF0",1752689222250,1.38794838,119520.0,119510.0,0.07103838]
["bitfinex-derivatives","BTCF0:USTF0",1752689222444,1.38794838,119520.0,119500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689222445,0.1672594,119510.0,119500.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752689222646,0.60049447,119510.0,119500.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752689222842,0.1672733,119500.0,119490.0,0.01889104]
["bitfinex-derivatives","BTCF0:USTF0",1752689223152,0.1672733,119500.0,119490.0,0.06624104]
["bitfinex-derivatives","BTCF0:USTF0",1752689223450,1.84073807,119510.0,119500.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752689223745,2.64337807,119510.0,119500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1752689223943,2.18501819,119510.0,119500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1752689224144,2.18441819,119510.0,119500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1752689224345,2.60064117,119510.0,119500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1752689224950,1.17361209,119510.0,119500.0,0.2233533]
["bitfinex-derivatives","BTCF0:USTF0",1752689225253,1.97565209,119510.0,119500.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1752689225742,1.97565209,119510.0,119500.0,0.2213533]
["bitfinex-derivatives","BTCF0:USTF0",1752689225953,1.17361209,119510.0,119500.0,0.2213533]
["bitfinex-derivatives","BTCF0:USTF0",1752689226139,2.14015139,119510.0,119500.0,0.2213533]
["bitfinex-derivatives","BTCF0:USTF0",1752689226345,2.14015139,119510.0,119500.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752689226545,1.3238593,119510.0,119500.0,0.2213533]
["bitfinex-derivatives","BTCF0:USTF0",1752689226740,2.1231393,119510.0,119500.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752689227950,2.53936228,119510.0,119500.0,0.07652864]
["bitfinex-derivatives","BTCF0:USTF0",1752689228150,2.1231393,119510.0,119500.0,0.07652864]
["bitfinex-derivatives","BTCF0:USTF0",1752689228350,2.53936228,119510.0,119500.0,0.07652864]
["bitfinex-derivatives","BTCF0:USTF0",1752689228552,2.1231393,119510.0,119500.0,0.07652864]
["bitfinex-derivatives","BTCF0:USTF0",1752689228949,2.53936228,119510.0,119500.0,0.07652864]
["bitfinex-derivatives","BTCF0:USTF0",1752689230343,2.53936228,119510.0,119500.0,0.02444864]
["bitfinex-derivatives","BTCF0:USTF0",1752689230552,2.53936228,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689231055,2.1231393,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689231352,2.55637897,119510.0,119500.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1752689231546,2.55637897,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689231746,3.05637897,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689231954,0.1672733,119500.0,119490.0,0.02264864]
["bitfinex-derivatives","BTCF0:USTF0",1752689232158,0.1672873,119490.0,119480.0,1.52264864]
["bitfinex-derivatives","BTCF0:USTF0",1752689232456,0.9633673,119490.0,119480.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1752689232753,0.9633673,119490.0,119480.0,1.57452864]
["bitfinex-derivatives","BTCF0:USTF0",1752689232954,0.9633673,119490.0,119480.0,0.07452864]
["bitfinex-derivatives","BTCF0:USTF0",1752689233146,0.1672873,119490.0,119480.0,0.07689864]
["bitfinex-derivatives","BTCF0:USTF0",1752689233347,0.9624073,119490.0,119480.0,0.27969994]
["bitfinex-derivatives","BTCF0:USTF0",1752689233552,0.9624073,119490.0,119480.0,1.61239864]
["bitfinex-derivatives","BTCF0:USTF0",1752689233758,0.9624073,119490.0,119480.0,1.77969994]
["bitfinex-derivatives","BTCF0:USTF0",1752689234052,0.9624073,119490.0,119480.0,1.61239864]
["bitfinex-derivatives","BTCF0:USTF0",1752689234251,0.9624073,119490.0,119480.0,0.11239864]
["bitfinex-derivatives","BTCF0:USTF0",1752689234445,1.37863028,119490.0,119480.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752689234646,1.37863028,119490.0,119480.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1752689234846,1.37863028,119490.0,119480.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1752689235157,0.6673013,119480.0,119470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689235351,0.1673153,119470.0,119460.0,0.2153292]
["bitfinex-derivatives","BTCF0:USTF0",1752689235557,0.9595153,119470.0,119460.0,1.7220392]
["bitfinex-derivatives","BTCF0:USTF0",1752689235953,0.9595153,119470.0,119460.0,1.74448784]
["bitfinex-derivatives","BTCF0:USTF0",1752689236356,0.9595153,119470.0,119460.0,1.7220392]
["bitfinex-derivatives","BTCF0:USTF0",1752689236553,0.9595153,119470.0,119460.0,1.55471]
["bitfinex-derivatives","BTCF0:USTF0",1752689236856,0.97375871,119470.0,119460.0,1.7220393]
["bitfinex-derivatives","BTCF0:USTF0",1752689237055,0.97375871,119470.0,119460.0,1.7240393]
["bitfinex-derivatives","BTCF0:USTF0",1752689237452,0.18395871,119470.0,119460.0,1.55671]
["bitfinex-derivatives","BTCF0:USTF0",1752689237757,0.97299871,119470.0,119460.0,1.55671]
["bitfinex-derivatives","BTCF0:USTF0",1752689237956,1.38922169,119470.0,119460.0,1.55671]
["bitfinex-derivatives","BTCF0:USTF0",1752689238157,1.38922169,119470.0,119460.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1752689238457,1.14041471,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689238657,1.55663769,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689239858,0.01664341,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689240054,0.97099871,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689240451,0.18395871,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689240656,0.97047871,119470.0,119460.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752689240856,0.97047871,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689241561,0.96967871,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689241862,0.96919871,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689242260,0.18395871,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689242455,0.96871871,119470.0,119460.0,0.2566193]
["bitfinex-derivatives","BTCF0:USTF0",1752689243458,0.96871871,119470.0,119460.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752689243962,0.9520753,119470.0,119460.0,0.2566191]
["bitfinex-derivatives","BTCF0:USTF0",1752689244560,0.9499153,119470.0,119460.0,0.2566191]
["bitfinex-derivatives","BTCF0:USTF0",1752689244963,0.9499153,119470.0,119460.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752689245360,1.36613828,119470.0,119460.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752689245556,1.36613828,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689246366,1.36613828,119470.0,119460.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1752689246566,0.9499153,119470.0,119460.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1752689246867,1.36461828,119470.0,119460.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1752689247366,0.1673151,119470.0,119460.0,0.2566191]
["bitfinex-derivatives","BTCF0:USTF0",1752689247567,0.9469551,119470.0,119460.0,0.27906774]
["bitfinex-derivatives","BTCF0:USTF0",1752689248565,0.01686674,119490.0,119480.0,0.2545911]
["bitfinex-derivatives","BTCF0:USTF0",1752689248772,0.18427579,119510.0,119500.0,0.2197231]
["bitfinex-derivatives","BTCF0:USTF0",1752689248961,0.96263579,119510.0,119500.0,0.07491281]
["bitfinex-derivatives","BTCF0:USTF0",1752689249157,0.96263579,119510.0,119500.0,0.24218591]
["bitfinex-derivatives","BTCF0:USTF0",1752689249365,0.96263579,119510.0,119500.0,0.07491281]
["bitfinex-derivatives","BTCF0:USTF0",1752689249668,0.96263579,119510.0,119500.0,0.24218591]
["bitfinex-derivatives","BTCF0:USTF0",1752689249967,0.96263579,119510.0,119500.0,0.07491281]
["bitfinex-derivatives","BTCF0:USTF0",1752689250171,1.37885877,119510.0,119500.0,0.07026281]
["bitfinex-derivatives","BTCF0:USTF0",1752689250372,1.37885877,119510.0,119500.0,0.02246281]
["bitfinex-derivatives","BTCF0:USTF0",1752689250558,1.54621877,119510.0,119500.0,0.02246281]
["bitfinex-derivatives","BTCF0:USTF0",1752689250976,0.6672731,119500.0,119490.0,0.04121506]
["bitfinex-derivatives","BTCF0:USTF0",1752689251273,1.08349608,119500.0,119490.0,0.11879145]
["bitfinex-derivatives","BTCF0:USTF0",1752689251472,1.08349608,119500.0,119490.0,0.12344145]
["bitfinex-derivatives","BTCF0:USTF0",1752689251970,1.08349608,119500.0,119490.0,0.10095266]
["bitfinex-derivatives","BTCF0:USTF0",1752689252170,1.08349608,119500.0,119490.0,0.12344947]
["bitfinex-derivatives","BTCF0:USTF0",1752689252171,1.08649608,119500.0,119490.0,0.12344947]
["bitfinex-derivatives","BTCF0:USTF0",1752689252371,1.08649608,119500.0,119490.0,0.10095266]
["bitfinex-derivatives","BTCF0:USTF0",1752689252566,1.08649608,119500.0,119490.0,0.08240041]
["bitfinex-derivatives","BTCF0:USTF0",1752689253279,1.86169608,119500.0,119490.0,0.08240041]
["bitfinex-derivatives","BTCF0:USTF0",1752689253573,1.4454731,119500.0,119490.0,0.08240041]
["bitfinex-derivatives","BTCF0:USTF0",1752689253773,1.4454731,119500.0,119490.0,0.10490217]
["bitfinex-derivatives","BTCF0:USTF0",1752689253971,0.6702731,119500.0,119490.0,0.24968871]
["bitfinex-derivatives","BTCF0:USTF0",1752689254181,1.4415131,119500.0,119490.0,0.24968871]
["bitfinex-derivatives","BTCF0:USTF0",1752689254361,1.4415131,119500.0,119490.0,0.08240041]
["bitfinex-derivatives","BTCF0:USTF0",1752689256871,0.77156,119500.0,119490.0,0.28452871]
["bitfinex-derivatives","BTCF0:USTF0",1752689257176,0.9388343,119500.0,119490.0,0.32945798]
["bitfinex-derivatives","BTCF0:USTF0",1752689257566,0.9388343,119500.0,119490.0,0.16216968]
["bitfinex-derivatives","BTCF0:USTF0",1752689257768,0.9388343,119500.0,119490.0,0.32945798]
["bitfinex-derivatives","BTCF0:USTF0",1752689258670,0.77028,119500.0,119490.0,0.74568096]
["bitfinex-derivatives","BTCF0:USTF0",1752689258872,0.9375543,119500.0,119490.0,0.71573055]
["bitfinex-derivatives","BTCF0:USTF0",1752689259074,0.77028,119500.0,119490.0,0.29950757]
["bitfinex-derivatives","BTCF0:USTF0",1752689259977,0.003,119500.0,119490.0,0.26466757]
["bitfinex-derivatives","BTCF0:USTF0",1752689260283,0.9369543,119500.0,119490.0,0.13221927]
["bitfinex-derivatives","BTCF0:USTF0",1752689260461,1.35317728,119500.0,119490.0,0.07781235]
["bitfinex-derivatives","BTCF0:USTF0",1752689260665,1.35317728,119500.0,119490.0,0.05252309]
["bitfinex-derivatives","BTCF0:USTF0",1752689261277,1.93676827,119500.0,119490.0,0.05252309]
["bitfinex-derivatives","BTCF0:USTF0",1752689261672,0.1672883,119490.0,119480.0,0.05272309]
["bitfinex-derivatives","BTCF0:USTF0",1752689261872,0.58351128,119490.0,119480.0,0.05252309]
["bitfinex-derivatives","BTCF0:USTF0",1752689262073,0.76980692,119490.0,119480.0,0.05252309]
["bitfinex-derivatives","BTCF0:USTF0",1752689262469,0.85358394,119490.0,119480.0,0.05252309]
["bitfinex-derivatives","BTCF0:USTF0",1752689262669,1.10242292,119490.0,119480.0,0.05252309]
["bitfinex-derivatives","BTCF0:USTF0",1752689262877,0.1673023,119480.0,119470.0,0.08266235]
["bitfinex-derivatives","BTCF0:USTF0",1752689263180,0.1673023,119480.0,119470.0,0.12739162]
["bitfinex-derivatives","BTCF0:USTF0",1752689263775,0.77085524,119490.0,119480.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1752689263972,1.03525524,119490.0,119480.0,0.10662797]
["bitfinex-derivatives","BTCF0:USTF0",1752689264176,0.22903094,119490.0,119480.0,0.10662797]
["bitfinex-derivatives","BTCF0:USTF0",1752689264474,0.22903094,119490.0,119480.0,0.25141465]
["bitfinex-derivatives","BTCF0:USTF0",1752689264475,0.95047994,119490.0,119480.0,0.25141465]
["bitfinex-derivatives","BTCF0:USTF0",1752689264684,0.95047994,119490.0,119480.0,0.08411235]
["bitfinex-derivatives","BTCF0:USTF0",1752689264889,0.95047994,119490.0,119480.0,0.25141465]
["bitfinex-derivatives","BTCF0:USTF0",1752689265185,0.01991164,119490.0,119480.0,0.25141465]
["bitfinex-derivatives","BTCF0:USTF0",1752689265390,0.78287164,119490.0,119480.0,0.68255455]
["bitfinex-derivatives","BTCF0:USTF0",1752689266390,0.78287164,119490.0,119480.0,0.26633157]
["bitfinex-derivatives","BTCF0:USTF0",1752689266579,0.78287164,119490.0,119480.0,0.2214023]
["bitfinex-derivatives","BTCF0:USTF0",1752689266580,0.95015994,119490.0,119480.0,0.2214023]
["bitfinex-derivatives","BTCF0:USTF0",1752689266783,0.95015994,119490.0,119480.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1752689266991,0.95015994,119490.0,119480.0,0.09913094]
["bitfinex-derivatives","BTCF0:USTF0",1752689267186,1.36638292,119490.0,119480.0,0.12418198]
["bitfinex-derivatives","BTCF0:USTF0",1752689267989,1.36638292,119490.0,119480.0,0.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1752689268588,1.36638292,119490.0,119480.0,0.05440104]
["bitfinex-derivatives","BTCF0:USTF0",1752689268786,1.53376692,119490.0,119480.0,0.0225199]
["bitfinex-derivatives","BTCF0:USTF0",1752689268987,1.53376692,119490.0,119470.0,0.0227199]
["bitfinex-derivatives","BTCF0:USTF0",1752689268988,0.1673023,119480.0,119470.0,0.0227199]
["bitfinex-derivatives","BTCF0:USTF0",1752689269186,0.58352528,119480.0,119470.0,0.0225199]
["bitfinex-derivatives","BTCF0:USTF0",1752689269886,1.08352528,119480.0,119470.0,0.0225199]
["bitfinex-derivatives","BTCF0:USTF0",1752689270984,0.18610313,119470.0,119460.0,0.03022104]
["bitfinex-derivatives","BTCF0:USTF0",1752689271190,0.60232611,119470.0,119460.0,0.08432104]
["bitfinex-derivatives","BTCF0:USTF0",1752689271491,0.60232611,119470.0,119460.0,0.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1752689271690,0.18610313,119470.0,119460.0,0.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1752689271992,0.60232611,119470.0,119460.0,0.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1752689272989,0.94158313,119470.0,119460.0,0.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1752689273293,0.94158313,119470.0,119460.0,0.08612104]
["bitfinex-derivatives","BTCF0:USTF0",1752689274087,1.35780611,119470.0,119460.0,0.08612104]
["bitfinex-derivatives","BTCF0:USTF0",1752689274294,1.35780611,119470.0,119460.0,0.08859104]
["bitfinex-derivatives","BTCF0:USTF0",1752689274801,0.94158313,119470.0,119460.0,0.08859104]
["bitfinex-derivatives","BTCF0:USTF0",1752689275096,1.35780611,119470.0,119460.0,0.08859104]
["bitfinex-derivatives","BTCF0:USTF0",1752689276185,1.35780611,119470.0,119460.0,0.10479104]
["bitfinex-derivatives","BTCF0:USTF0",1752689276390,1.35780611,119470.0,119460.0,0.12143104]
["bitfinex-derivatives","BTCF0:USTF0",1752689278195,1.35784611,119470.0,119460.0,0.12143104]
["bitfinex-derivatives","BTCF0:USTF0",1752689278998,1.35784611,119470.0,119460.0,0.08859104]
["bitfinex-derivatives","BTCF0:USTF0",1752689279399,0.60236611,119470.0,119460.0,0.08859104]
["bitfinex-derivatives","BTCF0:USTF0",1752689279697,1.35168611,119470.0,119460.0,0.08859104]
["bitfinex-derivatives","BTCF0:USTF0",1752689281497,0.9154363,119470.0,119460.0,0.75001526]
["bitfinex-derivatives","BTCF0:USTF0",1752689281696,0.9126363,119470.0,119460.0,0.71999422]
["bitfinex-derivatives","BTCF0:USTF0",1752689281897,0.9126363,119470.0,119460.0,0.30377124]
["bitfinex-derivatives","BTCF0:USTF0",1752689282391,0.74532,119470.0,119460.0,0.71999422]
["bitfinex-derivatives","BTCF0:USTF0",1752689282596,0.9126363,119470.0,119460.0,0.30377124]
["bitfinex-derivatives","BTCF0:USTF0",1752689282800,0.9126363,119470.0,119460.0,0.71999422]
["bitfinex-derivatives","BTCF0:USTF0",1752689282801,0.76412998,119470.0,119460.0,0.71999422]
["bitfinex-derivatives","BTCF0:USTF0",1752689283201,0.93144628,119470.0,119460.0,0.67496328]
["bitfinex-derivatives","BTCF0:USTF0",1752689283899,0.92912628,119470.0,119460.0,0.2587403]
["bitfinex-derivatives","BTCF0:USTF0",1752689284095,0.76156998,119470.0,119460.0,1.09237928]
["bitfinex-derivatives","BTCF0:USTF0",1752689284294,0.06073404,119490.0,119480.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1752689284500,0.22802234,119490.0,119480.0,0.33178051]
["bitfinex-derivatives","BTCF0:USTF0",1752689284800,0.92907994,119490.0,119480.0,0.33178051]
["bitfinex-derivatives","BTCF0:USTF0",1752689285002,0.18619994,119490.0,119480.0,0.30175323]
["bitfinex-derivatives","BTCF0:USTF0",1752689285198,0.92919994,119490.0,119480.0,0.30175323]
["bitfinex-derivatives","BTCF0:USTF0",1752689285601,0.92919994,119490.0,119480.0,0.31692342]
["bitfinex-derivatives","BTCF0:USTF0",1752689285901,0.18619994,119490.0,119480.0,0.31692342]
["bitfinex-derivatives","BTCF0:USTF0",1752689286102,0.93003994,119490.0,119480.0,0.31692342]
["bitfinex-derivatives","BTCF0:USTF0",1752689286801,0.01991164,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689287000,0.76299164,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689287702,0.93027994,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689287897,0.9113683,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689288098,0.001,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689288298,0.74384,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689288897,0.9111283,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689289097,0.9101283,119490.0,119480.0,0.75000872]
["bitfinex-derivatives","BTCF0:USTF0",1752689289292,0.9101283,119490.0,119480.0,0.18133433]
["bitfinex-derivatives","BTCF0:USTF0",1752689289498,0.9101283,119490.0,119480.0,0.3036048]
["bitfinex-derivatives","BTCF0:USTF0",1752689289899,1.32635128,119490.0,119480.0,0.1363025]
["bitfinex-derivatives","BTCF0:USTF0",1752689290199,0.9101283,119490.0,119480.0,0.3036048]
["bitfinex-derivatives","BTCF0:USTF0",1752689291194,0.1672883,119490.0,119480.0,0.3036048]
["bitfinex-derivatives","BTCF0:USTF0",1752689291390,0.9069683,119490.0,119480.0,0.3036048]
["bitfinex-derivatives","BTCF0:USTF0",1752689294597,0.1672883,119490.0,119480.0,0.3036048]
["bitfinex-derivatives","BTCF0:USTF0",1752689294797,0.9029283,119490.0,119480.0,0.3036048]
["bitfinex-derivatives","BTCF0:USTF0",1752689296196,0.92184466,119490.0,119480.0,0.28674248]
["bitfinex-derivatives","BTCF0:USTF0",1752689296797,0.91852466,119490.0,119480.0,0.28674248]
["bitfinex-derivatives","BTCF0:USTF0",1752689298200,0.91852466,119490.0,119480.0,0.11944018]
["bitfinex-derivatives","BTCF0:USTF0",1752689298504,0.91852466,119490.0,119480.0,0.28674248]
["bitfinex-derivatives","BTCF0:USTF0",1752689299401,0.91852466,119490.0,119480.0,0.30174951]
["bitfinex-derivatives","BTCF0:USTF0",1752689300902,0.91852466,119490.0,119480.0,0.13444721]
["bitfinex-derivatives","BTCF0:USTF0",1752689301102,0.91852466,119490.0,119480.0,0.30174951]
["bitfinex-derivatives","BTCF0:USTF0",1752689303807,0.91952466,119490.0,119480.0,0.30174951]
["bitfinex-derivatives","BTCF0:USTF0",1752689304803,0.72956,119500.0,119490.0,0.1847183]
["bitfinex-derivatives","BTCF0:USTF0",1752689305104,0.74649669,119510.0,119500.0,0.2535943]
["bitfinex-derivatives","BTCF0:USTF0",1752689305309,0.74649669,119510.0,119500.0,0.74489071]
["bitfinex-derivatives","BTCF0:USTF0",1752689305503,0.74649669,119510.0,119500.0,0.76153184]
["bitfinex-derivatives","BTCF0:USTF0",1752689305710,0.01701669,119510.0,119500.0,0.73150247]
["bitfinex-derivatives","BTCF0:USTF0",1752689305910,0.74621669,119510.0,119500.0,0.73150247]
["bitfinex-derivatives","BTCF0:USTF0",1752689306307,0.74621669,119510.0,119500.0,0.68645841]
["bitfinex-derivatives","BTCF0:USTF0",1752689306509,0.2092519,119530.0,119520.0,0.2535663]
["bitfinex-derivatives","BTCF0:USTF0",1752689306710,0.72792,119530.0,119520.0,0.72233035]
["bitfinex-derivatives","BTCF0:USTF0",1752689307008,0.8951523,119530.0,119520.0,0.28358977]
["bitfinex-derivatives","BTCF0:USTF0",1752689307206,0.8951523,119530.0,119520.0,0.29201351]
["bitfinex-derivatives","BTCF0:USTF0",1752689307514,0.8951523,119530.0,119520.0,0.70823649]
["bitfinex-derivatives","BTCF0:USTF0",1752689307703,0.8951523,119530.0,119520.0,0.29201351]
["bitfinex-derivatives","BTCF0:USTF0",1752689307902,0.8951523,119530.0,119520.0,0.70823649]
["bitfinex-derivatives","BTCF0:USTF0",1752689308107,0.72792,119530.0,119520.0,0.32220116]
["bitfinex-derivatives","BTCF0:USTF0",1752689308307,0.72792,119530.0,119520.0,0.73842414]
["bitfinex-derivatives","BTCF0:USTF0",1752689309118,0.72792,119530.0,119520.0,0.75570507]
["bitfinex-derivatives","BTCF0:USTF0",1752689309315,0.72792,119530.0,119520.0,0.69549395]
["bitfinex-derivatives","BTCF0:USTF0",1752689309512,0.72792,119530.0,119520.0,0.75570507]
["bitfinex-derivatives","BTCF0:USTF0",1752689309905,0.72792,119530.0,119520.0,0.33948209]
["bitfinex-derivatives","BTCF0:USTF0",1752689310110,0.72892,119530.0,119520.0,0.75570507]
["bitfinex-derivatives","BTCF0:USTF0",1752689310511,0.8961523,119530.0,119520.0,0.75570507]
["bitfinex-derivatives","BTCF0:USTF0",1752689310716,0.72892,119530.0,119520.0,0.69549395]
["bitfinex-derivatives","BTCF0:USTF0",1752689311416,0.72892,119530.0,119520.0,0.27927097]
["bitfinex-derivatives","BTCF0:USTF0",1752689311621,0.72892,119530.0,119520.0,0.69549395]
["bitfinex-derivatives","BTCF0:USTF0",1752689312008,0.72892,119530.0,119520.0,0.27927097]
["bitfinex-derivatives","BTCF0:USTF0",1752689312206,0.72892,119530.0,119520.0,0.69549395]
["bitfinex-derivatives","BTCF0:USTF0",1752689312410,0.72892,119530.0,119520.0,0.71795736]
["bitfinex-derivatives","BTCF0:USTF0",1752689312607,0.72892,119530.0,119520.0,0.72544517]
["bitfinex-derivatives","BTCF0:USTF0",1752689313623,0.8961523,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689314119,0.72892,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689317018,0.72892,119530.0,119520.0,0.3241978]
["bitfinex-derivatives","BTCF0:USTF0",1752689317219,0.8961523,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689318119,0.72892,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689318514,0.72892,119530.0,119520.0,0.77035528]
["bitfinex-derivatives","BTCF0:USTF0",1752689318916,0.0012,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689319121,0.72672,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689319621,0.72672,119530.0,119520.0,0.77035173]
["bitfinex-derivatives","BTCF0:USTF0",1752689320020,0.72672,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689320419,0.72672,119530.0,119520.0,0.77035051]
["bitfinex-derivatives","BTCF0:USTF0",1752689320918,0.72672,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689321817,0.0012,119530.0,119520.0,0.74042078]
["bitfinex-derivatives","BTCF0:USTF0",1752689322012,0.275321,119560.0,119550.0,0.1672043]
["bitfinex-derivatives","BTCF0:USTF0",1752689322322,1.003961,119560.0,119550.0,0.65458728]
["bitfinex-derivatives","BTCF0:USTF0",1752689322518,0.9621633,119560.0,119550.0,0.65458728]
["bitfinex-derivatives","BTCF0:USTF0",1752689322722,0.9621633,119560.0,119550.0,0.25535697]
["bitfinex-derivatives","BTCF0:USTF0",1752689323223,0.9671633,119560.0,119550.0,0.25535697]
["bitfinex-derivatives","BTCF0:USTF0",1752689323422,0.1721904,119560.0,119550.0,0.68673995]
["bitfinex-derivatives","BTCF0:USTF0",1752689323621,0.9000704,119560.0,119550.0,0.68673995]
["bitfinex-derivatives","BTCF0:USTF0",1752689323921,0.73288,119560.0,119550.0,0.27051697]
["bitfinex-derivatives","BTCF0:USTF0",1752689324120,0.9000704,119560.0,119550.0,0.27051697]
["bitfinex-derivatives","BTCF0:USTF0",1752689324318,0.9000704,119560.0,119550.0,0.2535243]
["bitfinex-derivatives","BTCF0:USTF0",1752689324725,0.73288,119560.0,119550.0,0.2535243]
["bitfinex-derivatives","BTCF0:USTF0",1752689324927,0.9000704,119560.0,119550.0,0.2535243]
["bitfinex-derivatives","BTCF0:USTF0",1752689325131,0.1672043,119550.0,119540.0,0.22571009]
["bitfinex-derivatives","BTCF0:USTF0",1752689325324,0.58342728,119550.0,119540.0,0.22571009]
["bitfinex-derivatives","BTCF0:USTF0",1752689326323,0.58642728,119550.0,119540.0,0.22571009]
["bitfinex-derivatives","BTCF0:USTF0",1752689326525,0.1672183,119540.0,119530.0,0.1672294]
["bitfinex-derivatives","BTCF0:USTF0",1752689326825,1.30896128,119540.0,119530.0,0.1672294]
["bitfinex-derivatives","BTCF0:USTF0",1752689327925,1.30996128,119540.0,119530.0,0.21959869]
["bitfinex-derivatives","BTCF0:USTF0",1752689328730,1.30996128,119540.0,119530.0,0.19715471]
["bitfinex-derivatives","BTCF0:USTF0",1752689329329,1.30996128,119540.0,119530.0,0.18969235]
["bitfinex-derivatives","BTCF0:USTF0",1752689329529,1.32868624,119540.0,119530.0,0.02246295]
["bitfinex-derivatives","BTCF0:USTF0",1752689330324,0.1672323,119530.0,119520.0,0.23691449]
["bitfinex-derivatives","BTCF0:USTF0",1752689330530,0.1672323,119530.0,119520.0,0.28301449]
["bitfinex-derivatives","BTCF0:USTF0",1752689331228,0.58345528,119530.0,119520.0,0.28776449]
["bitfinex-derivatives","BTCF0:USTF0",1752689331429,0.58345528,119530.0,119520.0,0.24802061]
["bitfinex-derivatives","BTCF0:USTF0",1752689331430,0.1672323,119530.0,119520.0,0.24802061]
["bitfinex-derivatives","BTCF0:USTF0",1752689331628,0.1672323,119530.0,119520.0,0.2180953]
["bitfinex-derivatives","BTCF0:USTF0",1752689331824,0.1672323,119530.0,119520.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752689332129,0.58345528,119530.0,119520.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752689332524,0.1672463,119520.0,119510.0,0.08415148]
["bitfinex-derivatives","BTCF0:USTF0",1752689332728,0.1672463,119520.0,119510.0,0.07688617]
["bitfinex-derivatives","BTCF0:USTF0",1752689332729,0.8872063,119520.0,119510.0,0.07688617]
["bitfinex-derivatives","BTCF0:USTF0",1752689332924,0.8872063,119520.0,119510.0,0.11156148]
["bitfinex-derivatives","BTCF0:USTF0",1752689333230,1.30342928,119520.0,119510.0,0.10681148]
["bitfinex-derivatives","BTCF0:USTF0",1752689333424,1.30342928,119520.0,119510.0,0.07688617]
["bitfinex-derivatives","BTCF0:USTF0",1752689333925,1.30342928,119520.0,119510.0,0.07334479]
["bitfinex-derivatives","BTCF0:USTF0",1752689334126,0.1672603,119510.0,119500.0,0.11516123]
["bitfinex-derivatives","BTCF0:USTF0",1752689334330,0.58348328,119510.0,119500.0,0.28243553]
["bitfinex-derivatives","BTCF0:USTF0",1752689334630,0.1672603,119510.0,119500.0,0.28718553]
["bitfinex-derivatives","BTCF0:USTF0",1752689335330,0.1672603,119510.0,119500.0,0.28944553]
["bitfinex-derivatives","BTCF0:USTF0",1752689335520,0.1672603,119510.0,119500.0,0.26695074]
["bitfinex-derivatives","BTCF0:USTF0",1752689335724,0.1672603,119510.0,119500.0,0.28948529]
["bitfinex-derivatives","BTCF0:USTF0",1752689336025,0.1672603,119510.0,119500.0,0.29148529]
["bitfinex-derivatives","BTCF0:USTF0",1752689336231,0.1672603,119510.0,119500.0,0.32318529]
["bitfinex-derivatives","BTCF0:USTF0",1752689336531,0.1672603,119510.0,119500.0,0.30889295]
["bitfinex-derivatives","BTCF0:USTF0",1752689339234,0.1672603,119510.0,119500.0,0.32389447]
["bitfinex-derivatives","BTCF0:USTF0",1752689339729,0.1672603,119510.0,119500.0,0.14837796]
["bitfinex-derivatives","BTCF0:USTF0",1752689339935,0.1672603,119510.0,119500.0,0.31565236]
["bitfinex-derivatives","BTCF0:USTF0",1752689340636,0.1672603,119510.0,119500.0,0.31365236]
["bitfinex-derivatives","BTCF0:USTF0",1752689341136,0.23441235,119510.0,119500.0,0.31365236]
["bitfinex-derivatives","BTCF0:USTF0",1752689341633,0.23441235,119510.0,119500.0,0.28195236]
["bitfinex-derivatives","BTCF0:USTF0",1752689342136,0.23441235,119510.0,119500.0,0.2903514]
["bitfinex-derivatives","BTCF0:USTF0",1752689342737,0.65063533,119510.0,119500.0,0.11241796]
["bitfinex-derivatives","BTCF0:USTF0",1752689342932,0.81799533,119510.0,119500.0,0.04667002]
["bitfinex-derivatives","BTCF0:USTF0",1752689343235,1.31799533,119510.0,119500.0,0.03916542]
["bitfinex-derivatives","BTCF0:USTF0",1752689343436,0.90177235,119510.0,119500.0,0.01664113]
["bitfinex-derivatives","BTCF0:USTF0",1752689343636,1.31799533,119510.0,119500.0,0.01664113]
["bitfinex-derivatives","BTCF0:USTF0",1752689344834,1.45109235,119510.0,119500.0,0.28423982]
["bitfinex-derivatives","BTCF0:USTF0",1752689345137,0.07015205,119510.0,119500.0,0.28423982]
["bitfinex-derivatives","BTCF0:USTF0",1752689345339,0.8839404,119510.0,119500.0,0.73049169]
["bitfinex-derivatives","BTCF0:USTF0",1752689346335,0.8839404,119510.0,119500.0,0.75289423]
["bitfinex-derivatives","BTCF0:USTF0",1752689346336,0.8829404,119510.0,119500.0,0.75289423]
["bitfinex-derivatives","BTCF0:USTF0",1752689346536,0.8829404,119510.0,119500.0,0.33667125]
["bitfinex-derivatives","BTCF0:USTF0",1752689346737,0.8829404,119510.0,119500.0,0.30664236]
["bitfinex-derivatives","BTCF0:USTF0",1752689347637,0.8829404,119510.0,119500.0,0.30890236]
["bitfinex-derivatives","BTCF0:USTF0",1752689347842,0.8809404,119510.0,119500.0,0.31365236]
["bitfinex-derivatives","BTCF0:USTF0",1752689348136,0.8809404,119510.0,119500.0,0.17637752]
["bitfinex-derivatives","BTCF0:USTF0",1752689348438,1.29716338,119510.0,119500.0,0.09749069]
["bitfinex-derivatives","BTCF0:USTF0",1752689348738,1.29716338,119510.0,119500.0,0.26476509]
["bitfinex-derivatives","BTCF0:USTF0",1752689348938,1.36559516,119510.0,119500.0,0.09749069]
["bitfinex-derivatives","BTCF0:USTF0",1752689349433,1.36559516,119510.0,119500.0,0.14241752]
["bitfinex-derivatives","BTCF0:USTF0",1752689349634,0.94937218,119510.0,119500.0,0.14241752]
["bitfinex-derivatives","BTCF0:USTF0",1752689349833,0.94937218,119510.0,119500.0,0.09749069]
["bitfinex-derivatives","BTCF0:USTF0",1752689350132,0.94937218,119510.0,119500.0,0.08310956]
["bitfinex-derivatives","BTCF0:USTF0",1752689353644,1.36559516,119510.0,119500.0,0.08310956]
["bitfinex-derivatives","BTCF0:USTF0",1752689353844,1.36559516,119510.0,119500.0,0.02999956]
["bitfinex-derivatives","BTCF0:USTF0",1752689354643,1.86559516,119510.0,119500.0,0.02999956]
["bitfinex-derivatives","BTCF0:USTF0",1752689355035,1.86559516,119510.0,119500.0,0.02891675]
["bitfinex-derivatives","BTCF0:USTF0",1752689355234,0.1672745,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689355434,1.0186584,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689355638,1.01980343,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689355836,1.51980343,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689356443,1.26980343,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689357441,1.98340343,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689358646,1.99162164,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689359445,0.85358045,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689359649,1.84337244,119500.0,119490.0,0.09972693]
["bitfinex-derivatives","BTCF0:USTF0",1752689359850,2.05689244,119500.0,119490.0,0.13101693]
["bitfinex-derivatives","BTCF0:USTF0",1752689360242,2.05889244,119500.0,119490.0,0.13101693]
["bitfinex-derivatives","BTCF0:USTF0",1752689361547,2.05889244,119500.0,119490.0,0.0860901]
["bitfinex-derivatives","BTCF0:USTF0",1752689361947,2.05889244,119500.0,119490.0,0.66960158]
["bitfinex-derivatives","BTCF0:USTF0",1752689362545,2.05889244,119500.0,119490.0,0.0860901]
["bitfinex-derivatives","BTCF0:USTF0",1752689363352,2.05889244,119500.0,119490.0,0.31358982]
["bitfinex-derivatives","BTCF0:USTF0",1752689363749,2.05889244,119500.0,119490.0,0.14630122]
["bitfinex-derivatives","BTCF0:USTF0",1752689364254,2.05889244,119500.0,119490.0,0.0524601]
["bitfinex-derivatives","BTCF0:USTF0",1752689364445,2.47511542,119500.0,119490.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752689364951,2.05889244,119500.0,119490.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752689365148,2.47511542,119500.0,119490.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752689365541,2.0399545,119500.0,119490.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752689365746,2.45617748,119500.0,119490.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752689366247,2.45617748,119500.0,119490.0,0.0999075]
["bitfinex-derivatives","BTCF0:USTF0",1752689366647,2.45617748,119500.0,119490.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752689366850,2.0399545,119500.0,119490.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752689367647,2.45617748,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689368248,2.0399545,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689368449,2.45617748,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689370357,2.47475552,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689371358,2.05853254,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689371560,2.47475552,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689373062,2.47475552,119500.0,119490.0,0.0479001]
["bitfinex-derivatives","BTCF0:USTF0",1752689373471,2.45617748,119500.0,119490.0,0.0479001]
["bitfinex-derivatives","BTCF0:USTF0",1752689373671,2.47447214,119500.0,119490.0,0.0479001]
["bitfinex-derivatives","BTCF0:USTF0",1752689373966,2.05824916,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689374169,2.47447214,119500.0,119490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689374372,2.47447214,119500.0,119490.0,0.1672887]
["bitfinex-derivatives","BTCF0:USTF0",1752689374671,1.34472916,119500.0,119490.0,0.2377387]
["bitfinex-derivatives","BTCF0:USTF0",1752689374966,2.05752916,119500.0,119490.0,0.2533787]
["bitfinex-derivatives","BTCF0:USTF0",1752689375272,1.89025466,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689375474,1.89025466,119500.0,119490.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1752689375673,1.17745466,119500.0,119490.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1752689375872,1.89017466,119500.0,119490.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1752689376766,1.87188,119500.0,119490.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1752689377875,2.0391546,119500.0,119490.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1752689379374,2.0391546,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689379577,1.87188,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689380869,2.0391546,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689382175,2.0391946,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689382470,1.87192,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689383072,1.1592,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689383376,1.87132,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689384176,2.0385946,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689384776,0.71416,119500.0,119490.0,0.2533786]
["bitfinex-derivatives","BTCF0:USTF0",1752689385373,0.00204,119500.0,119490.0,0.32855896]
["bitfinex-derivatives","BTCF0:USTF0",1752689385573,0.00204,119500.0,119490.0,0.96470898]
["bitfinex-derivatives","BTCF0:USTF0",1752689385778,0.71396,119500.0,119490.0,1.08696958]
["bitfinex-derivatives","BTCF0:USTF0",1752689386181,0.71396,119500.0,119490.0,1.1471807]
["bitfinex-derivatives","BTCF0:USTF0",1752689386775,4e-05,119500.0,119490.0,1.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1752689386975,4e-05,119500.0,119490.0,1.02459342]
["bitfinex-derivatives","BTCF0:USTF0",1752689387581,4e-05,119500.0,119490.0,1.09997365]
["bitfinex-derivatives","BTCF0:USTF0",1752689388077,4e-05,119500.0,119490.0,1.02459342]
["bitfinex-derivatives","BTCF0:USTF0",1752689389186,4e-05,119500.0,119490.0,0.89530783]
["bitfinex-derivatives","BTCF0:USTF0",1752689389483,4e-05,119500.0,119490.0,0.91061951]
["bitfinex-derivatives","BTCF0:USTF0",1752689389677,1.38485723,119530.0,119520.0,0.2549866]
["bitfinex-derivatives","BTCF0:USTF0",1752689389678,1.17580863,119530.0,119520.0,0.2549866]
["bitfinex-derivatives","BTCF0:USTF0",1752689389877,1.88728863,119530.0,119520.0,0.71352983]
["bitfinex-derivatives","BTCF0:USTF0",1752689390277,1.88728863,119530.0,119520.0,0.30003715]
["bitfinex-derivatives","BTCF0:USTF0",1752689390473,1.88728863,119530.0,119520.0,0.36851889]
["bitfinex-derivatives","BTCF0:USTF0",1752689390884,1.89028863,119530.0,119520.0,0.30003715]
["bitfinex-derivatives","BTCF0:USTF0",1752689391081,1.87192,119530.0,119520.0,0.66847928]
["bitfinex-derivatives","BTCF0:USTF0",1752689391289,1.87192,119530.0,119520.0,0.7302368]
["bitfinex-derivatives","BTCF0:USTF0",1752689391485,1.87192,119530.0,119520.0,0.6852196]
["bitfinex-derivatives","BTCF0:USTF0",1752689391784,0.71472,119530.0,119520.0,1.039887]
["bitfinex-derivatives","BTCF0:USTF0",1752689392288,0.71472,119530.0,119520.0,0.9798196]
["bitfinex-derivatives","BTCF0:USTF0",1752689392881,0.71472,119530.0,119520.0,1.039887]
["bitfinex-derivatives","BTCF0:USTF0",1752689393387,0.00024,119530.0,119520.0,0.98818042]
["bitfinex-derivatives","BTCF0:USTF0",1752689393589,0.00024,119530.0,119520.0,1.04824782]
["bitfinex-derivatives","BTCF0:USTF0",1752689394382,0.00024,119530.0,119520.0,0.98818042]
["bitfinex-derivatives","BTCF0:USTF0",1752689394784,0.00024,119530.0,119520.0,1.11648021]
["bitfinex-derivatives","BTCF0:USTF0",1752689395482,0.00024,119530.0,119520.0,0.64292013]
["bitfinex-derivatives","BTCF0:USTF0",1752689395684,0.00024,119530.0,119520.0,1.05641281]
["bitfinex-derivatives","BTCF0:USTF0",1752689396082,0.00024,119530.0,119520.0,1.11648021]
["bitfinex-derivatives","BTCF0:USTF0",1752689399280,0.00024,119530.0,119520.0,1.10133001]
["bitfinex-derivatives","BTCF0:USTF0",1752689399785,0.00024,119530.0,119520.0,1.10132963]
["bitfinex-derivatives","BTCF0:USTF0",1752689400086,0.00024,119530.0,119520.0,1.05641281]
["bitfinex-derivatives","BTCF0:USTF0",1752689401585,0.00024,119530.0,119520.0,0.68784144]
["bitfinex-derivatives","BTCF0:USTF0",1752689401786,0.00024,119530.0,119520.0,1.10133412]
["bitfinex-derivatives","BTCF0:USTF0",1752689402481,0.00024,119530.0,119520.0,1.05641281]
["bitfinex-derivatives","BTCF0:USTF0",1752689403485,0.00024,119530.0,119520.0,0.64292013]
["bitfinex-derivatives","BTCF0:USTF0",1752689403682,0.00024,119530.0,119520.0,1.05641281]
["bitfinex-derivatives","BTCF0:USTF0",1752689403882,0.00024,119530.0,119520.0,1.10132988]
["bitfinex-derivatives","BTCF0:USTF0",1752689404282,0.00024,119530.0,119520.0,1.05641281]
["bitfinex-derivatives","BTCF0:USTF0",1752689405083,0.00024,119530.0,119520.0,1.10131793]
["bitfinex-derivatives","BTCF0:USTF0",1752689405288,0.00024,119530.0,119520.0,1.05641281]
["bitfinex-derivatives","BTCF0:USTF0",1752689405883,0.00024,119530.0,119520.0,0.64292013]
["bitfinex-derivatives","BTCF0:USTF0",1752689406084,0.00024,119530.0,119520.0,1.10131169]
["bitfinex-derivatives","BTCF0:USTF0",1752689406590,0.58096528,119530.0,119520.0,0.68835516]
["bitfinex-derivatives","BTCF0:USTF0",1752689406789,1.29032528,119530.0,119520.0,0.56568709]
["bitfinex-derivatives","BTCF0:USTF0",1752689406986,0.7096,119530.0,119520.0,0.59680709]
["bitfinex-derivatives","BTCF0:USTF0",1752689408887,0.70932,119530.0,119520.0,0.59680709]
["bitfinex-derivatives","BTCF0:USTF0",1752689409285,0.70932,119530.0,119520.0,0.60506096]
["bitfinex-derivatives","BTCF0:USTF0",1752689409882,0.70932,119530.0,119520.0,0.31046096]
["bitfinex-derivatives","BTCF0:USTF0",1752689410488,0.00024,119530.0,119520.0,0.66328783]
["bitfinex-derivatives","BTCF0:USTF0",1752689410693,0.70908,119530.0,119520.0,0.70818671]
["bitfinex-derivatives","BTCF0:USTF0",1752689411090,0.70904,119530.0,119520.0,0.70818671]
["bitfinex-derivatives","BTCF0:USTF0",1752689411486,0.70904,119530.0,119520.0,0.67824269]
["bitfinex-derivatives","BTCF0:USTF0",1752689414487,0.8762726,119530.0,119520.0,0.67824269]
["bitfinex-derivatives","BTCF0:USTF0",1752689414692,0.70904,119530.0,119520.0,0.67824269]
["bitfinex-derivatives","BTCF0:USTF0",1752689414893,0.8762726,119530.0,119520.0,0.67824269]
["bitfinex-derivatives","BTCF0:USTF0",1752689415093,0.70904,119530.0,119520.0,0.67824269]
["bitfinex-derivatives","BTCF0:USTF0",1752689415990,0.70904,119530.0,119520.0,0.32541582]
["bitfinex-derivatives","BTCF0:USTF0",1752689416189,0.70904,119530.0,119520.0,0.67824269]
["bitfinex-derivatives","BTCF0:USTF0",1752689416395,0.70904,119530.0,119520.0,0.63334381]
["bitfinex-derivatives","BTCF0:USTF0",1752689416596,0.70904,119530.0,119520.0,0.28051694]
["bitfinex-derivatives","BTCF0:USTF0",1752689416797,0.70904,119530.0,119520.0,0.63334381]
["bitfinex-derivatives","BTCF0:USTF0",1752689416999,0.70904,119530.0,119520.0,0.28051694]
["bitfinex-derivatives","BTCF0:USTF0",1752689417197,0.70904,119530.0,119520.0,0.63334381]
["bitfinex-derivatives","BTCF0:USTF0",1752689418800,0.70904,119530.0,119520.0,0.61606734]
["bitfinex-derivatives","BTCF0:USTF0",1752689418996,0.7082,119530.0,119520.0,0.63267819]
["bitfinex-derivatives","BTCF0:USTF0",1752689419298,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689420003,0.8754326,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689421004,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689421604,0.8754326,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689421902,0.7082,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689422114,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689422605,0.7082,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689422811,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689423701,0.7082,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689424104,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689426211,0.7082,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689426513,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689427611,0.7082,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689427812,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689428006,0.7082,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689428311,0.7082,119530.0,119520.0,0.67777056]
["bitfinex-derivatives","BTCF0:USTF0",1752689428706,0.8754326,119530.0,119520.0,0.32494369]
["bitfinex-derivatives","BTCF0:USTF0",1752689428907,1.22825947,119530.0,119520.0,0.27159213]
["bitfinex-derivatives","BTCF0:USTF0",1752689429106,1.22825947,119530.0,119520.0,0.26333826]
["bitfinex-derivatives","BTCF0:USTF0",1752689429405,1.22825947,119530.0,119520.0,0.25903063]
["bitfinex-derivatives","BTCF0:USTF0",1752689430106,1.22825947,119530.0,119520.0,0.09178403]
["bitfinex-derivatives","BTCF0:USTF0",1752689430107,0.52029947,119530.0,119520.0,0.09178403]
["bitfinex-derivatives","BTCF0:USTF0",1752689430312,1.72629947,119530.0,119520.0,0.03008081]
["bitfinex-derivatives","BTCF0:USTF0",1752689430807,0.1672466,119520.0,119510.0,0.07537318]
["bitfinex-derivatives","BTCF0:USTF0",1752689431111,0.1672466,119520.0,119500.0,0.2775048]
["bitfinex-derivatives","BTCF0:USTF0",1752689431112,0.1672606,119510.0,119500.0,0.04704511]
["bitfinex-derivatives","BTCF0:USTF0",1752689431313,0.1672746,119500.0,119490.0,0.41484878]
["bitfinex-derivatives","BTCF0:USTF0",1752689431506,1.22593537,119510.0,119500.0,0.1672746]
["bitfinex-derivatives","BTCF0:USTF0",1752689431806,1.22593537,119510.0,119500.0,0.19732809]
["bitfinex-derivatives","BTCF0:USTF0",1752689432016,1.77886685,119520.0,119510.0,0.1672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689432206,1.52798205,119520.0,119510.0,0.1899706]
["bitfinex-derivatives","BTCF0:USTF0",1752689432413,2.04808178,119520.0,119510.0,0.2139906]
["bitfinex-derivatives","BTCF0:USTF0",1752689432610,2.40090865,119520.0,119510.0,0.2139906]
["bitfinex-derivatives","BTCF0:USTF0",1752689432813,2.40090865,119520.0,119510.0,0.22734642]
["bitfinex-derivatives","BTCF0:USTF0",1752689434116,2.40090865,119520.0,119510.0,0.2189206]
["bitfinex-derivatives","BTCF0:USTF0",1752689434316,1.69522865,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689434513,2.40086865,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689435817,2.75369552,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689436216,2.40086865,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689436408,2.04804178,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689436614,2.40086865,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689437013,2.46174157,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689439012,2.62908557,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689439214,0.6672606,119510.0,119500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689439418,0.1672746,119500.0,119490.0,0.03025349]
["bitfinex-derivatives","BTCF0:USTF0",1752689439612,0.1672886,119490.0,119480.0,0.03020679]
["bitfinex-derivatives","BTCF0:USTF0",1752689439925,0.1672886,119490.0,119470.0,0.2093444]
["bitfinex-derivatives","BTCF0:USTF0",1752689439926,0.1673026,119480.0,119470.0,0.2093444]
["bitfinex-derivatives","BTCF0:USTF0",1752689440120,0.1673026,119480.0,119470.0,0.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1752689440121,0.58100239,119480.0,119470.0,0.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1752689440508,1.2230964,119490.0,119480.0,0.1673026]
["bitfinex-derivatives","BTCF0:USTF0",1752689440714,1.80408479,119490.0,119480.0,0.1673026]
["bitfinex-derivatives","BTCF0:USTF0",1752689441014,0.5186164,119490.0,119480.0,0.2140326]
["bitfinex-derivatives","BTCF0:USTF0",1752689441216,0.7229364,119490.0,119480.0,0.2534926]
["bitfinex-derivatives","BTCF0:USTF0",1752689441416,0.7229364,119490.0,119480.0,0.71228476]
["bitfinex-derivatives","BTCF0:USTF0",1752689442113,0.890225,119490.0,119480.0,0.66719239]
["bitfinex-derivatives","BTCF0:USTF0",1752689442312,0.890225,119490.0,119480.0,0.2534926]
["bitfinex-derivatives","BTCF0:USTF0",1752689442518,0.890225,119490.0,119480.0,0.2371626]
["bitfinex-derivatives","BTCF0:USTF0",1752689442716,0.890225,119490.0,119480.0,0.2189626]
["bitfinex-derivatives","BTCF0:USTF0",1752689443115,0.890225,119490.0,119480.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752689444816,0.1673026,119480.0,119470.0,0.06348076]
["bitfinex-derivatives","BTCF0:USTF0",1752689445021,0.58100239,119480.0,119470.0,0.01683076]
["bitfinex-derivatives","BTCF0:USTF0",1752689445413,0.58100239,119480.0,119470.0,0.06328076]
["bitfinex-derivatives","BTCF0:USTF0",1752689445615,0.1673026,119480.0,119470.0,0.06328076]
["bitfinex-derivatives","BTCF0:USTF0",1752689446323,0.1673026,119480.0,119470.0,0.06820076]
["bitfinex-derivatives","BTCF0:USTF0",1752689447021,0.1673026,119480.0,119470.0,0.06920076]
["bitfinex-derivatives","BTCF0:USTF0",1752689447320,0.1673026,119480.0,119470.0,0.01783076]
["bitfinex-derivatives","BTCF0:USTF0",1752689447517,0.58100239,119480.0,119470.0,0.01783076]
["bitfinex-derivatives","BTCF0:USTF0",1752689447822,0.58100239,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689448323,1.12465883,119480.0,119470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689448517,1.62465883,119480.0,119470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689450821,2.32801883,119480.0,119470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689451223,1.67253056,119480.0,119470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689451420,2.08603035,119480.0,119470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689451630,0.79355904,119480.0,119470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689451818,1.49671904,119480.0,119470.0,0.0464501]
["bitfinex-derivatives","BTCF0:USTF0",1752689452018,1.91041883,119480.0,119470.0,0.0464501]
["bitfinex-derivatives","BTCF0:USTF0",1752689452428,1.49667904,119480.0,119470.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752689452727,1.91637883,119480.0,119470.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752689453732,1.50267904,119480.0,119470.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752689454027,0.18631559,119470.0,119460.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1752689454233,0.60001538,119470.0,119460.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1752689454431,0.60001538,119470.0,119460.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1752689455034,0.01899889,119470.0,119460.0,0.66560049]
["bitfinex-derivatives","BTCF0:USTF0",1752689455233,0.88899559,119470.0,119460.0,0.2519007]
["bitfinex-derivatives","BTCF0:USTF0",1752689455427,0.72167889,119470.0,119460.0,0.2519007]
["bitfinex-derivatives","BTCF0:USTF0",1752689455622,0.89299559,119470.0,119460.0,0.2519007]
["bitfinex-derivatives","BTCF0:USTF0",1752689456021,0.02299889,119470.0,119460.0,0.2519007]
["bitfinex-derivatives","BTCF0:USTF0",1752689456230,0.02299889,119470.0,119460.0,0.66560049]
["bitfinex-derivatives","BTCF0:USTF0",1752689456425,0.72555889,119470.0,119460.0,0.66560049]
["bitfinex-derivatives","BTCF0:USTF0",1752689458526,0.89287559,119470.0,119460.0,0.66560049]
["bitfinex-derivatives","BTCF0:USTF0",1752689459230,0.72555889,119470.0,119460.0,0.66560049]
["bitfinex-derivatives","BTCF0:USTF0",1752689459533,0.89287559,119470.0,119460.0,0.66560049]
["bitfinex-derivatives","BTCF0:USTF0",1752689459728,0.89287559,119470.0,119460.0,0.71069286]
["bitfinex-derivatives","BTCF0:USTF0",1752689459927,0.89287559,119470.0,119460.0,0.2519007]
["bitfinex-derivatives","BTCF0:USTF0",1752689460630,0.1673307,119460.0,119450.0,0.11335259]
["bitfinex-derivatives","BTCF0:USTF0",1752689460929,0.1673307,119460.0,119450.0,0.11548259]
["bitfinex-derivatives","BTCF0:USTF0",1752689461134,0.1673307,119460.0,119450.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752689461339,1.28287049,119460.0,119450.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752689461531,0.8691707,119460.0,119450.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752689461729,1.28287049,119460.0,119450.0,0.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1752689462434,0.8691707,119460.0,119450.0,0.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1752689462935,0.8711707,119460.0,119450.0,0.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1752689463728,0.1673447,119450.0,119440.0,1.54529237]
["bitfinex-derivatives","BTCF0:USTF0",1752689463935,0.1673447,119450.0,119440.0,1.7189286]
["bitfinex-derivatives","BTCF0:USTF0",1752689464333,0.1673447,119450.0,119440.0,1.7187286]
["bitfinex-derivatives","BTCF0:USTF0",1752689464528,0.18607021,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689464733,0.18607021,119450.0,119440.0,1.7187287]
["bitfinex-derivatives","BTCF0:USTF0",1752689464932,0.88739021,119450.0,119440.0,1.7187287]
["bitfinex-derivatives","BTCF0:USTF0",1752689465839,0.88839021,119450.0,119440.0,1.7187287]
["bitfinex-derivatives","BTCF0:USTF0",1752689468026,0.88839021,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689468437,0.88839021,119450.0,119440.0,1.7187287]
["bitfinex-derivatives","BTCF0:USTF0",1752689468833,0.88839021,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689469033,1.30209,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689469234,1.30209,119450.0,119440.0,1.7187286]
["bitfinex-derivatives","BTCF0:USTF0",1752689469437,0.88839021,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689469639,0.88839021,119450.0,119440.0,1.7187286]
["bitfinex-derivatives","BTCF0:USTF0",1752689469839,0.88839021,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689470339,0.88839021,119450.0,119440.0,1.7187287]
["bitfinex-derivatives","BTCF0:USTF0",1752689470936,0.88839021,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689471138,0.8696647,119450.0,119440.0,1.7187287]
["bitfinex-derivatives","BTCF0:USTF0",1752689471541,0.8696647,119450.0,119440.0,1.55137]
["bitfinex-derivatives","BTCF0:USTF0",1752689472335,1.28336449,119450.0,119440.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1752689473029,1.45080449,119450.0,119440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689473236,0.1673587,119440.0,119430.0,0.08161495]
["bitfinex-derivatives","BTCF0:USTF0",1752689473535,0.58105849,119440.0,119430.0,0.08394495]
["bitfinex-derivatives","BTCF0:USTF0",1752689473840,0.58105849,119440.0,119430.0,1.58394495]
["bitfinex-derivatives","BTCF0:USTF0",1752689474229,0.58105849,119440.0,119430.0,1.58374495]
["bitfinex-derivatives","BTCF0:USTF0",1752689474738,0.58105849,119440.0,119430.0,1.5537]
["bitfinex-derivatives","BTCF0:USTF0",1752689475249,0.8671187,119440.0,119430.0,2.13577249]
["bitfinex-derivatives","BTCF0:USTF0",1752689475429,0.2928731,119450.0,119440.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1752689475629,0.9925131,119450.0,119440.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1752689475829,0.9925131,119450.0,119440.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1752689476836,1.40721289,119450.0,119440.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1752689477036,0.1673587,119440.0,119430.0,1.55145]
["bitfinex-derivatives","BTCF0:USTF0",1752689477340,0.58105849,119440.0,119430.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1752689478537,0.1673587,119440.0,119430.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752689478738,1.08105849,119440.0,119430.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752689478936,1.09992782,119440.0,119430.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1752689479131,1.09992782,119440.0,119430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752689479443,1.26738382,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689480442,2.34160966,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752689480938,0.1673726,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689481143,0.1673866,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689481344,2.95620113,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689481545,0.1672006,119410.0,119400.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1752689481744,0.58090039,119410.0,119400.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1752689482548,1.27962039,119410.0,119400.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1752689482738,0.1672006,119410.0,119400.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1752689482943,0.1672006,119410.0,119400.0,1.7206647]
["bitfinex-derivatives","BTCF0:USTF0",1752689483144,0.8658406,119410.0,119400.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1752689483447,0.8658406,119410.0,119400.0,1.7206646]
["bitfinex-derivatives","BTCF0:USTF0",1752689483652,0.8658406,119410.0,119400.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1752689483854,0.8658406,119410.0,119400.0,1.7206646]
["bitfinex-derivatives","BTCF0:USTF0",1752689484055,0.8658406,119410.0,119400.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1752689484255,0.93211979,119410.0,119400.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1752689484443,0.23347979,119410.0,119400.0,1.7206646]
["bitfinex-derivatives","BTCF0:USTF0",1752689484750,0.93207979,119410.0,119400.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1752689485149,0.93207979,119410.0,119400.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1752689485347,0.93407979,119410.0,119400.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1752689485544,1.34777958,119410.0,119400.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1752689486250,1.34777958,119410.0,119400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689486454,0.1674146,119400.0,119390.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1752689486655,0.58111439,119400.0,119390.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1752689486959,0.58111439,119400.0,119390.0,1.56142]
["bitfinex-derivatives","BTCF0:USTF0",1752689487147,0.58111439,119400.0,119390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752689487543,1.66232618,119400.0,119390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752689487744,0.1674287,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689487945,1.27908849,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689489556,1.44761649,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689489750,1.94761649,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689490347,2.19761649,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689490750,1.95577299,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689490945,1.08112849,119390.0,119380.0,0.06334512]
["bitfinex-derivatives","BTCF0:USTF0",1752689491150,1.78060849,119390.0,119380.0,0.06334512]
["bitfinex-derivatives","BTCF0:USTF0",1752689491547,1.78060849,119390.0,119380.0,0.07057512]
["bitfinex-derivatives","BTCF0:USTF0",1752689491748,1.78882931,119390.0,119380.0,0.06817512]
["bitfinex-derivatives","BTCF0:USTF0",1752689491953,1.78060849,119390.0,119380.0,0.06334512]
["bitfinex-derivatives","BTCF0:USTF0",1752689492351,1.3669087,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689492556,1.78060849,119390.0,119380.0,0.01692512]
["bitfinex-derivatives","BTCF0:USTF0",1752689494560,1.08312849,119390.0,119380.0,0.01932512]
["bitfinex-derivatives","BTCF0:USTF0",1752689494859,1.3667487,119390.0,119380.0,0.10128512]
["bitfinex-derivatives","BTCF0:USTF0",1752689495553,1.78012849,119390.0,119380.0,0.10128512]
["bitfinex-derivatives","BTCF0:USTF0",1752689496464,1.3664287,119390.0,119380.0,0.10128512]
["bitfinex-derivatives","BTCF0:USTF0",1752689496758,1.78012849,119390.0,119380.0,0.08613512]
["bitfinex-derivatives","BTCF0:USTF0",1752689496953,1.78012849,119390.0,119380.0,0.07057512]
["bitfinex-derivatives","BTCF0:USTF0",1752689497751,0.002,119390.0,119380.0,0.26872782]
["bitfinex-derivatives","BTCF0:USTF0",1752689497951,0.1694286,119390.0,119380.0,0.68242761]
["bitfinex-derivatives","BTCF0:USTF0",1752689498160,0.69856,119390.0,119380.0,0.26872782]
["bitfinex-derivatives","BTCF0:USTF0",1752689498354,0.69856,119390.0,119380.0,0.68242761]
["bitfinex-derivatives","BTCF0:USTF0",1752689498557,0.8659886,119390.0,119380.0,0.26872782]
["bitfinex-derivatives","BTCF0:USTF0",1752689500160,0.8639886,119390.0,119380.0,0.26872782]
["bitfinex-derivatives","BTCF0:USTF0",1752689501856,0.69656,119390.0,119380.0,0.68242761]
["bitfinex-derivatives","BTCF0:USTF0",1752689502160,0.2092615,119410.0,119400.0,0.2517746]
["bitfinex-derivatives","BTCF0:USTF0",1752689502358,0.9051415,119410.0,119400.0,0.2517746]
["bitfinex-derivatives","BTCF0:USTF0",1752689502554,0.9051415,119410.0,119400.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1752689502855,0.9051415,119410.0,119400.0,0.2367392]
["bitfinex-derivatives","BTCF0:USTF0",1752689503666,0.9071415,119410.0,119400.0,0.2367392]
["bitfinex-derivatives","BTCF0:USTF0",1752689504462,0.9095315,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689504962,1.38433129,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689505361,0.9404415,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689505566,0.9404415,119410.0,119400.0,0.2367391]
["bitfinex-derivatives","BTCF0:USTF0",1752689505869,0.9404415,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689506563,0.9706315,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689506761,1.38433129,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689506966,0.9706315,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689508375,0.9706315,119410.0,119400.0,0.2367391]
["bitfinex-derivatives","BTCF0:USTF0",1752689508580,0.9404415,119410.0,119400.0,0.2367391]
["bitfinex-derivatives","BTCF0:USTF0",1752689508963,0.9404415,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689509574,0.9404415,119410.0,119400.0,0.2367391]
["bitfinex-derivatives","BTCF0:USTF0",1752689509964,0.9706315,119410.0,119400.0,0.0693246]
["bitfinex-derivatives","BTCF0:USTF0",1752689510165,0.9730315,119410.0,119400.0,0.0541746]
["bitfinex-derivatives","BTCF0:USTF0",1752689510365,0.9730315,119410.0,119400.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752689510366,1.38673129,119410.0,119400.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752689510565,0.8639713,119410.0,119400.0,0.69413924]
["bitfinex-derivatives","BTCF0:USTF0",1752689510763,0.002,119410.0,119400.0,1.11010903]
["bitfinex-derivatives","BTCF0:USTF0",1752689510968,0.69648,119410.0,119400.0,0.71139401]
["bitfinex-derivatives","BTCF0:USTF0",1752689511374,0.69648,119410.0,119400.0,0.7113942]
["bitfinex-derivatives","BTCF0:USTF0",1752689511873,0.1694005,119410.0,119400.0,0.7113942]
["bitfinex-derivatives","BTCF0:USTF0",1752689512069,0.8638405,119410.0,119400.0,0.7113942]
["bitfinex-derivatives","BTCF0:USTF0",1752689512277,0.8618405,119410.0,119400.0,0.7113942]
["bitfinex-derivatives","BTCF0:USTF0",1752689512972,0.8618405,119410.0,119400.0,0.29769441]
["bitfinex-derivatives","BTCF0:USTF0",1752689513273,0.8618405,119410.0,119400.0,0.7113942]
["bitfinex-derivatives","BTCF0:USTF0",1752689514065,0.88077658,119410.0,119400.0,0.7113942]
["bitfinex-derivatives","BTCF0:USTF0",1752689514270,0.8618405,119410.0,119400.0,0.72869188]
["bitfinex-derivatives","BTCF0:USTF0",1752689516378,0.8618405,119410.0,119400.0,1.02329188]
["bitfinex-derivatives","BTCF0:USTF0",1752689517074,0.8618405,119410.0,119400.0,0.60959209]
["bitfinex-derivatives","BTCF0:USTF0",1752689517273,0.8618405,119410.0,119400.0,1.02329188]
["bitfinex-derivatives","BTCF0:USTF0",1752689518380,0.8608405,119410.0,119400.0,1.02329188]
["bitfinex-derivatives","BTCF0:USTF0",1752689518580,0.8941005,119410.0,119400.0,0.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1752689518776,0.8941005,119410.0,119400.0,0.59454114]
["bitfinex-derivatives","BTCF0:USTF0",1752689520381,0.9242905,119410.0,119400.0,0.42712664]
["bitfinex-derivatives","BTCF0:USTF0",1752689521286,0.9266905,119410.0,119400.0,0.42712664]
["bitfinex-derivatives","BTCF0:USTF0",1752689521687,0.9266905,119410.0,119400.0,0.39714768]
["bitfinex-derivatives","BTCF0:USTF0",1752689521893,0.9266905,119410.0,119400.0,0.56456218]
["bitfinex-derivatives","BTCF0:USTF0",1752689522184,0.9266905,119410.0,119400.0,0.39714768]
["bitfinex-derivatives","BTCF0:USTF0",1752689522381,0.9266905,119410.0,119400.0,0.10254768]
["bitfinex-derivatives","BTCF0:USTF0",1752689522581,0.9266905,119410.0,119400.0,0.26996218]
["bitfinex-derivatives","BTCF0:USTF0",1752689522978,0.9242905,119410.0,119400.0,0.26996218]
["bitfinex-derivatives","BTCF0:USTF0",1752689523388,0.9242905,119410.0,119400.0,0.29994114]
["bitfinex-derivatives","BTCF0:USTF0",1752689523389,0.8941005,119410.0,119400.0,0.29994114]
["bitfinex-derivatives","BTCF0:USTF0",1752689523592,0.2006605,119410.0,119400.0,0.71364093]
["bitfinex-derivatives","BTCF0:USTF0",1752689523794,0.8600405,119410.0,119400.0,0.71364093]
["bitfinex-derivatives","BTCF0:USTF0",1752689524283,0.69264,119410.0,119400.0,0.71364093]
["bitfinex-derivatives","BTCF0:USTF0",1752689524693,0.8623387,119410.0,119400.0,0.29994114]
["bitfinex-derivatives","BTCF0:USTF0",1752689524895,0.8775087,119410.0,119400.0,0.71364093]
["bitfinex-derivatives","BTCF0:USTF0",1752689525599,0.8932987,119410.0,119400.0,0.29994114]
["bitfinex-derivatives","BTCF0:USTF0",1752689526397,0.8932987,119410.0,119400.0,0.34497105]
["bitfinex-derivatives","BTCF0:USTF0",1752689527495,0.72538,119410.0,119400.0,0.31499209]
["bitfinex-derivatives","BTCF0:USTF0",1752689527706,0.72538,119410.0,119400.0,0.72869188]
["bitfinex-derivatives","BTCF0:USTF0",1752689527994,0.03326,119410.0,119400.0,0.72869188]
["bitfinex-derivatives","BTCF0:USTF0",1752689528195,1.15764,119420.0,119410.0,0.2535385]
["bitfinex-derivatives","BTCF0:USTF0",1752689528392,2.0170245,119420.0,119410.0,0.7122682]
["bitfinex-derivatives","BTCF0:USTF0",1752689528592,2.0472145,119420.0,119410.0,0.7122682]
["bitfinex-derivatives","BTCF0:USTF0",1752689528788,2.0472145,119420.0,119410.0,0.32864294]
["bitfinex-derivatives","BTCF0:USTF0",1752689529402,2.0472145,119420.0,119410.0,0.2535385]
["bitfinex-derivatives","BTCF0:USTF0",1752689529603,2.0492145,119420.0,119410.0,0.2535385]
["bitfinex-derivatives","BTCF0:USTF0",1752689530297,2.0492145,119420.0,119410.0,0.26204022]
["bitfinex-derivatives","BTCF0:USTF0",1752689531698,1.85164,119420.0,119410.0,0.67574001]
["bitfinex-derivatives","BTCF0:USTF0",1752689532193,0.002,119420.0,119410.0,0.67574001]
["bitfinex-derivatives","BTCF0:USTF0",1752689532402,0.69344,119420.0,119410.0,0.67574001]
["bitfinex-derivatives","BTCF0:USTF0",1752689532593,0.69344,119420.0,119410.0,0.73580741]
["bitfinex-derivatives","BTCF0:USTF0",1752689532793,0.1825378,119440.0,119430.0,0.2467005]
["bitfinex-derivatives","BTCF0:USTF0",1752689532997,0.8920278,119440.0,119430.0,0.74244289]
["bitfinex-derivatives","BTCF0:USTF0",1752689533407,0.8920278,119440.0,119430.0,0.71234985]
["bitfinex-derivatives","BTCF0:USTF0",1752689533703,0.8920278,119440.0,119430.0,0.29865006]
["bitfinex-derivatives","BTCF0:USTF0",1752689534098,0.9262178,119440.0,119430.0,0.29865006]
["bitfinex-derivatives","BTCF0:USTF0",1752689536401,0.9286178,119440.0,119430.0,0.29865006]
["bitfinex-derivatives","BTCF0:USTF0",1752689538497,0.9262178,119440.0,119430.0,0.29865006]
["bitfinex-derivatives","BTCF0:USTF0",1752689539302,0.9262063,119440.0,119430.0,0.29865006]
["bitfinex-derivatives","BTCF0:USTF0",1752689539504,0.9262063,119440.0,119430.0,0.74243044]
["bitfinex-derivatives","BTCF0:USTF0",1752689539698,0.9262063,119440.0,119430.0,0.32873065]
["bitfinex-derivatives","BTCF0:USTF0",1752689540106,0.9286063,119440.0,119430.0,0.32873065]
["bitfinex-derivatives","BTCF0:USTF0",1752689542414,0.94711165,119440.0,119430.0,0.32873065]
["bitfinex-derivatives","BTCF0:USTF0",1752689542609,0.9286063,119440.0,119430.0,0.32873065]
["bitfinex-derivatives","BTCF0:USTF0",1752689543514,0.72866,119440.0,119430.0,0.74243044]
["bitfinex-derivatives","BTCF0:USTF0",1752689543717,0.72866,119440.0,119430.0,0.32872709]
["bitfinex-derivatives","BTCF0:USTF0",1752689544213,0.72866,119440.0,119430.0,0.74242688]
["bitfinex-derivatives","BTCF0:USTF0",1752689544412,0.72866,119440.0,119430.0,0.71234985]
["bitfinex-derivatives","BTCF0:USTF0",1752689544809,0.72866,119440.0,119430.0,0.66721029]
["bitfinex-derivatives","BTCF0:USTF0",1752689545211,0.72566,119440.0,119430.0,0.66721029]
["bitfinex-derivatives","BTCF0:USTF0",1752689545613,0.8930164,119440.0,119430.0,0.66721029]
["bitfinex-derivatives","BTCF0:USTF0",1752689546818,0.8930164,119440.0,119430.0,0.2535105]
["bitfinex-derivatives","BTCF0:USTF0",1752689547019,0.9232064,119440.0,119430.0,0.2535105]
["bitfinex-derivatives","BTCF0:USTF0",1752689547315,0.9232064,119440.0,119430.0,0.29860169]
["bitfinex-derivatives","BTCF0:USTF0",1752689548423,0.2318064,119440.0,119430.0,0.71230148]
["bitfinex-derivatives","BTCF0:USTF0",1752689548723,0.8908564,119440.0,119430.0,0.71230148]
["bitfinex-derivatives","BTCF0:USTF0",1752689549022,0.8908563,119440.0,119430.0,0.71230148]
["bitfinex-derivatives","BTCF0:USTF0",1752689550217,0.8908563,119440.0,119430.0,1.79860169]
["bitfinex-derivatives","BTCF0:USTF0",1752689550422,0.8908563,119440.0,119430.0,2.21230148]
["bitfinex-derivatives","BTCF0:USTF0",1752689551217,0.8908563,119440.0,119430.0,1.79860169]
["bitfinex-derivatives","BTCF0:USTF0",1752689551425,0.9210463,119440.0,119430.0,1.79860169]
["bitfinex-derivatives","BTCF0:USTF0",1752689553828,0.9210463,119440.0,119430.0,2.21230148]
["bitfinex-derivatives","BTCF0:USTF0",1752689554516,0.9210463,119440.0,119430.0,1.79860169]
["bitfinex-derivatives","BTCF0:USTF0",1752689554719,0.75369,119440.0,119430.0,2.09320169]
["bitfinex-derivatives","BTCF0:USTF0",1752689554921,0.9210463,119440.0,119430.0,2.09320169]
["bitfinex-derivatives","BTCF0:USTF0",1752689555124,0.9210463,119440.0,119430.0,2.50690148]
["bitfinex-derivatives","BTCF0:USTF0",1752689555326,0.9210463,119440.0,119430.0,2.0481105]
["bitfinex-derivatives","BTCF0:USTF0",1752689556824,0.9060063,119440.0,119430.0,2.0481105]
["bitfinex-derivatives","BTCF0:USTF0",1752689557526,0.9060063,119440.0,119430.0,2.1081779]
["bitfinex-derivatives","BTCF0:USTF0",1752689557730,0.8908563,119440.0,119430.0,2.1081779]
["bitfinex-derivatives","BTCF0:USTF0",1752689557925,0.7235,119440.0,119430.0,2.52187769]
["bitfinex-derivatives","BTCF0:USTF0",1752689558221,0.9210463,119440.0,119430.0,1.7535105]
["bitfinex-derivatives","BTCF0:USTF0",1752689558420,1.33714609,119440.0,119430.0,1.76463061]
["bitfinex-derivatives","BTCF0:USTF0",1752689558624,1.33714609,119440.0,119430.0,1.57520175]
["bitfinex-derivatives","BTCF0:USTF0",1752689559028,1.27688266,119440.0,119430.0,1.57520175]
["bitfinex-derivatives","BTCF0:USTF0",1752689559428,1.27688266,119440.0,119420.0,0.32103095]
["bitfinex-derivatives","BTCF0:USTF0",1752689559429,0.2337904,119430.0,119420.0,0.3125456]
["bitfinex-derivatives","BTCF0:USTF0",1752689559734,0.58722676,119430.0,119420.0,0.3125456]
["bitfinex-derivatives","BTCF0:USTF0",1752689559934,0.58722676,119430.0,119420.0,1.8125456]
["bitfinex-derivatives","BTCF0:USTF0",1752689560128,0.2337904,119430.0,119420.0,1.8125456]
["bitfinex-derivatives","BTCF0:USTF0",1752689560528,0.2337904,119430.0,119420.0,2.16598196]
["bitfinex-derivatives","BTCF0:USTF0",1752689560724,0.2337904,119430.0,119420.0,1.8125456]
["bitfinex-derivatives","BTCF0:USTF0",1752689561435,0.2337904,119430.0,119420.0,1.8135456]
["bitfinex-derivatives","BTCF0:USTF0",1752689562037,0.2337904,119430.0,119420.0,1.76842539]
["bitfinex-derivatives","BTCF0:USTF0",1752689562228,0.2337904,119430.0,119420.0,1.8135456]
["bitfinex-derivatives","BTCF0:USTF0",1752689562634,0.64791044,119430.0,119420.0,1.76842539]
["bitfinex-derivatives","BTCF0:USTF0",1752689562935,0.2337904,119430.0,119420.0,1.76842539]
["bitfinex-derivatives","BTCF0:USTF0",1752689563934,0.2337904,119430.0,119420.0,1.8135456]
["bitfinex-derivatives","BTCF0:USTF0",1752689565444,0.25220503,119430.0,119420.0,1.75132078]
["bitfinex-derivatives","BTCF0:USTF0",1752689565640,0.25270078,119430.0,119420.0,1.79644099]
["bitfinex-derivatives","BTCF0:USTF0",1752689565942,0.25270078,119430.0,119420.0,1.75132078]
["bitfinex-derivatives","BTCF0:USTF0",1752689566445,0.25270078,119430.0,119420.0,1.58374728]
["bitfinex-derivatives","BTCF0:USTF0",1752689566641,0.25270078,119430.0,119420.0,1.75113168]
["bitfinex-derivatives","BTCF0:USTF0",1752689567240,0.25270078,119430.0,119420.0,1.75113158]
["bitfinex-derivatives","BTCF0:USTF0",1752689568042,0.25270078,119430.0,119420.0,1.58374728]
["bitfinex-derivatives","BTCF0:USTF0",1752689568642,0.66682082,119430.0,119420.0,1.58374728]
["bitfinex-derivatives","BTCF0:USTF0",1752689569543,0.25270078,119430.0,119420.0,1.79625179]
["bitfinex-derivatives","BTCF0:USTF0",1752689569946,0.25270078,119430.0,119420.0,1.58374728]
["bitfinex-derivatives","BTCF0:USTF0",1752689570144,0.66682082,119430.0,119420.0,1.58374728]
["bitfinex-derivatives","BTCF0:USTF0",1752689570943,0.25270078,119430.0,119420.0,1.75113168]
["bitfinex-derivatives","BTCF0:USTF0",1752689571344,0.01891038,119430.0,119420.0,1.75113168]
["bitfinex-derivatives","BTCF0:USTF0",1752689571543,0.50012574,119450.0,119440.0,0.2556463]
["bitfinex-derivatives","BTCF0:USTF0",1752689571544,0.00012574,119450.0,119440.0,0.2556463]
["bitfinex-derivatives","BTCF0:USTF0",1752689571747,0.16746804,119450.0,119440.0,0.74495492]
["bitfinex-derivatives","BTCF0:USTF0",1752689571949,0.16746804,119450.0,119440.0,0.30075945]
["bitfinex-derivatives","BTCF0:USTF0",1752689572344,0.85338804,119450.0,119440.0,0.30075945]
["bitfinex-derivatives","BTCF0:USTF0",1752689572747,0.88760804,119450.0,119440.0,0.30075945]
["bitfinex-derivatives","BTCF0:USTF0",1752689573154,0.88748804,119450.0,119440.0,0.30075945]
["bitfinex-derivatives","BTCF0:USTF0",1752689578852,1.33419808,119450.0,119440.0,0.13340315]
["bitfinex-derivatives","BTCF0:USTF0",1752689579046,1.33419808,119450.0,119440.0,0.16346656]
["bitfinex-derivatives","BTCF0:USTF0",1752689579848,1.83419808,119450.0,119430.0,0.12925656]
["bitfinex-derivatives","BTCF0:USTF0",1752689580061,0.2341663,119440.0,119430.0,0.14744891]
["bitfinex-derivatives","BTCF0:USTF0",1752689580255,0.64828634,119440.0,119430.0,0.14724891]
["bitfinex-derivatives","BTCF0:USTF0",1752689580554,0.2317663,119440.0,119430.0,0.33083921]
["bitfinex-derivatives","BTCF0:USTF0",1752689580851,0.2317663,119440.0,119430.0,0.16346891]
["bitfinex-derivatives","BTCF0:USTF0",1752689581151,0.58754771,119440.0,119430.0,0.16346891]
["bitfinex-derivatives","BTCF0:USTF0",1752689581448,0.58754771,119440.0,119430.0,0.14824891]
["bitfinex-derivatives","BTCF0:USTF0",1752689581655,0.58754771,119440.0,119430.0,0.13005891]
["bitfinex-derivatives","BTCF0:USTF0",1752689581956,0.58754771,119440.0,119430.0,0.03106576]
["bitfinex-derivatives","BTCF0:USTF0",1752689582149,0.58754771,119440.0,119430.0,0.07998576]
["bitfinex-derivatives","BTCF0:USTF0",1752689582343,0.2341663,119440.0,119430.0,0.07998576]
["bitfinex-derivatives","BTCF0:USTF0",1752689582652,0.58754771,119440.0,119430.0,0.08494576]
["bitfinex-derivatives","BTCF0:USTF0",1752689584753,0.2341663,119440.0,119430.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689585054,0.2317663,119440.0,119430.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689585555,0.8858963,119440.0,119430.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689586755,1.23927771,119440.0,119430.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689588752,1.26946771,119440.0,119430.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689588952,0.9160863,119440.0,119430.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689589256,1.26946771,119440.0,119430.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1752689589549,1.27186771,119440.0,119430.0,0.33183921]
["bitfinex-derivatives","BTCF0:USTF0",1752689589945,1.27186771,119440.0,119430.0,0.16446891]
["bitfinex-derivatives","BTCF0:USTF0",1752689591052,0.9184863,119440.0,119430.0,0.16446891]
["bitfinex-derivatives","BTCF0:USTF0",1752689591253,1.27186771,119440.0,119430.0,0.33183921]
["bitfinex-derivatives","BTCF0:USTF0",1752689591853,0.58754771,119440.0,119430.0,0.2566603]
["bitfinex-derivatives","BTCF0:USTF0",1752689592056,1.26870771,119440.0,119430.0,0.2566603]
["bitfinex-derivatives","BTCF0:USTF0",1752689593059,0.9149663,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689595160,1.26834771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689595455,1.27074771,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689595856,0.9173663,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689596160,1.27074771,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689596360,0.9173663,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689596561,1.27074771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689596761,0.2015763,119440.0,119430.0,0.65515486]
["bitfinex-derivatives","BTCF0:USTF0",1752689596953,0.8842963,119440.0,119430.0,0.48778456]
["bitfinex-derivatives","BTCF0:USTF0",1752689597259,0.9144863,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689597459,0.9144863,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689597855,1.27026771,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689598061,0.9168863,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689598362,0.9168863,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689598554,1.27026771,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689599152,1.27026771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689599362,1.27026771,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689599964,1.27026771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689600666,0.9168863,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689600877,1.27026771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689602059,0.9168863,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689603167,1.27026771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689603563,0.9168863,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689604366,1.27026771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689604665,0.58754771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689604866,1.26938771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689605467,1.26938771,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689605766,1.26918771,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689605955,0.9158063,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689606162,0.9158063,119440.0,119430.0,0.13440315]
["bitfinex-derivatives","BTCF0:USTF0",1752689606463,1.26918771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689606964,0.9158063,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689607262,1.26918771,119440.0,119430.0,0.30177345]
["bitfinex-derivatives","BTCF0:USTF0",1752689607467,0.9158063,119440.0,119430.0,0.2566603]
["bitfinex-derivatives","BTCF0:USTF0",1752689607767,0.58754771,119440.0,119430.0,0.2566603]
["bitfinex-derivatives","BTCF0:USTF0",1752689607964,1.26902771,119440.0,119430.0,0.2566603]
["bitfinex-derivatives","BTCF0:USTF0",1752689608161,0.9156463,119440.0,119430.0,0.3167277]
["bitfinex-derivatives","BTCF0:USTF0",1752689608362,1.26902771,119440.0,119430.0,0.3167277]
["bitfinex-derivatives","BTCF0:USTF0",1752689609063,0.9156463,119440.0,119430.0,0.3167277]
["bitfinex-derivatives","BTCF0:USTF0",1752689609273,0.8826563,119440.0,119430.0,0.67010911]
["bitfinex-derivatives","BTCF0:USTF0",1752689609567,0.8826563,119440.0,119430.0,0.30186523]
["bitfinex-derivatives","BTCF0:USTF0",1752689610166,0.03422,119440.0,119430.0,0.65524664]
["bitfinex-derivatives","BTCF0:USTF0",1752689610374,0.24265064,119450.0,119440.0,0.2526963]
["bitfinex-derivatives","BTCF0:USTF0",1752689610563,0.95372064,119450.0,119440.0,0.29789557]
["bitfinex-derivatives","BTCF0:USTF0",1752689611069,0.95612064,119450.0,119440.0,0.29789557]
["bitfinex-derivatives","BTCF0:USTF0",1752689611371,1.30950205,119450.0,119440.0,0.3280216]
["bitfinex-derivatives","BTCF0:USTF0",1752689611759,0.95612064,119450.0,119440.0,0.3280216]
["bitfinex-derivatives","BTCF0:USTF0",1752689611969,1.30950205,119450.0,119440.0,0.3280216]
["bitfinex-derivatives","BTCF0:USTF0",1752689612871,1.30950205,119450.0,119440.0,0.28282233]
["bitfinex-derivatives","BTCF0:USTF0",1752689613271,0.95612064,119450.0,119440.0,0.28282233]
["bitfinex-derivatives","BTCF0:USTF0",1752689613467,0.88136804,119450.0,119440.0,0.3280216]
["bitfinex-derivatives","BTCF0:USTF0",1752689613666,0.88136804,119450.0,119440.0,0.68140301]
["bitfinex-derivatives","BTCF0:USTF0",1752689613868,0.88136804,119450.0,119440.0,0.3280216]
["bitfinex-derivatives","BTCF0:USTF0",1752689614260,0.88136804,119450.0,119440.0,0.68140301]
["bitfinex-derivatives","BTCF0:USTF0",1752689614465,0.71402574,119450.0,119440.0,0.68140301]
["bitfinex-derivatives","BTCF0:USTF0",1752689614769,0.88136804,119450.0,119440.0,0.68140301]
["bitfinex-derivatives","BTCF0:USTF0",1752689614970,0.88136804,119450.0,119440.0,0.29789557]
["bitfinex-derivatives","BTCF0:USTF0",1752689615172,0.68052574,119450.0,119440.0,0.65127698]
["bitfinex-derivatives","BTCF0:USTF0",1752689615769,0.21956371,119470.0,119460.0,0.2526683]
["bitfinex-derivatives","BTCF0:USTF0",1752689615969,0.03334,119470.0,119460.0,0.60604971]
["bitfinex-derivatives","BTCF0:USTF0",1752689616171,0.8807343,119470.0,119460.0,0.62272758]
["bitfinex-derivatives","BTCF0:USTF0",1752689616576,0.71342,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689616873,0.8807343,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689617069,0.8837343,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689617373,0.8837343,119470.0,119460.0,0.70633403]
["bitfinex-derivatives","BTCF0:USTF0",1752689617575,0.8837343,119470.0,119460.0,0.67622396]
["bitfinex-derivatives","BTCF0:USTF0",1752689619279,0.8837343,119470.0,119460.0,0.35289598]
["bitfinex-derivatives","BTCF0:USTF0",1752689619576,0.8837343,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689620076,0.8837343,119470.0,119460.0,0.27764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689620277,0.8837343,119470.0,119460.0,0.67608869]
["bitfinex-derivatives","BTCF0:USTF0",1752689620676,0.8837343,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689621282,0.8837343,119470.0,119460.0,0.67607411]
["bitfinex-derivatives","BTCF0:USTF0",1752689621779,0.8837343,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689621981,0.8837343,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689622475,0.03634,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689622673,0.6824,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689623276,0.68208,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689623873,0.68192,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689624373,0.8492343,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689624572,0.68192,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689626679,0.8492343,119470.0,119460.0,0.32269269]
["bitfinex-derivatives","BTCF0:USTF0",1752689626975,0.68192,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689627173,0.71604,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689627373,0.8833543,119470.0,119460.0,0.32269269]
["bitfinex-derivatives","BTCF0:USTF0",1752689627677,0.8833543,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689627868,0.71604,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689628269,0.71604,119470.0,119460.0,0.32269269]
["bitfinex-derivatives","BTCF0:USTF0",1752689628479,0.71604,119470.0,119460.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1752689629475,0.71604,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689629977,0.8833543,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689630169,0.71604,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689631874,0.68192,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689632273,0.68192,119470.0,119460.0,0.69109209]
["bitfinex-derivatives","BTCF0:USTF0",1752689632976,0.003,119470.0,119460.0,0.69109209]
["bitfinex-derivatives","BTCF0:USTF0",1752689633179,0.6808,119470.0,119460.0,0.69109209]
["bitfinex-derivatives","BTCF0:USTF0",1752689633679,0.003,119470.0,119460.0,0.69109209]
["bitfinex-derivatives","BTCF0:USTF0",1752689633879,0.68048,119470.0,119460.0,0.69109209]
["bitfinex-derivatives","BTCF0:USTF0",1752689634080,0.68048,119470.0,119460.0,0.33771068]
["bitfinex-derivatives","BTCF0:USTF0",1752689634280,0.71233,119470.0,119460.0,0.69109209]
["bitfinex-derivatives","BTCF0:USTF0",1752689634782,0.7146,119470.0,119460.0,0.69109209]
["bitfinex-derivatives","BTCF0:USTF0",1752689636581,0.7146,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689637179,0.8819143,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689637384,0.7146,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689638580,0.8819143,119470.0,119460.0,0.63102469]
["bitfinex-derivatives","BTCF0:USTF0",1752689638885,0.2346243,119470.0,119460.0,0.27764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689639083,1.26488571,119470.0,119460.0,0.32267543]
["bitfinex-derivatives","BTCF0:USTF0",1752689639283,1.26488571,119470.0,119460.0,0.27764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689639590,0.9115043,119470.0,119460.0,0.27764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689639983,0.9139043,119470.0,119460.0,0.27764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689640180,0.9115043,119470.0,119460.0,0.27764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689640389,0.9115043,119470.0,119460.0,1.77764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689640687,0.9139043,119470.0,119460.0,1.77764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689640893,1.26728571,119470.0,119460.0,1.77764328]
["bitfinex-derivatives","BTCF0:USTF0",1752689641186,1.26728571,119470.0,119460.0,1.75911576]
["bitfinex-derivatives","BTCF0:USTF0",1752689641691,0.9139043,119470.0,119460.0,1.59178746]
["bitfinex-derivatives","BTCF0:USTF0",1752689641883,1.26728571,119470.0,119460.0,1.75911576]
["bitfinex-derivatives","BTCF0:USTF0",1752689644688,1.26728571,119470.0,119460.0,1.59178746]
["bitfinex-derivatives","BTCF0:USTF0",1752689644885,1.26728571,119470.0,119450.0,0.06097992]
["bitfinex-derivatives","BTCF0:USTF0",1752689644886,0.6988084,119460.0,119450.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1752689645083,1.05218981,119460.0,119450.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1752689645883,1.05218981,119460.0,119450.0,0.16766814]
["bitfinex-derivatives","BTCF0:USTF0",1752689646079,1.05218981,119460.0,119450.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1752689646284,1.22061381,119460.0,119450.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1752689646483,0.1673424,119450.0,119440.0,1.6673451]
["bitfinex-derivatives","BTCF0:USTF0",1752689646684,1.21277381,119450.0,119440.0,1.6673451]
["bitfinex-derivatives","BTCF0:USTF0",1752689646887,1.22760381,119450.0,119440.0,1.6673451]
["bitfinex-derivatives","BTCF0:USTF0",1752689647289,1.22760381,119450.0,119440.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1752689647486,1.22760381,119450.0,119440.0,1.52778]
["bitfinex-derivatives","BTCF0:USTF0",1752689648193,0.8742224,119450.0,119440.0,1.52778]
["bitfinex-derivatives","BTCF0:USTF0",1752689648392,1.22760381,119450.0,119440.0,1.52778]
["bitfinex-derivatives","BTCF0:USTF0",1752689650789,1.22760381,119450.0,119440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689651389,0.8742224,119450.0,119440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689651592,1.22760381,119450.0,119440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689652692,1.22760381,119450.0,119440.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1752689652894,1.22760381,119450.0,119440.0,1.52778]
["bitfinex-derivatives","BTCF0:USTF0",1752689654392,0.1975564,119440.0,119430.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1752689654594,1.05093781,119440.0,119430.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1752689654896,1.05093781,119440.0,119430.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752689656798,1.3719564,119440.0,119430.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752689657092,1.72533781,119440.0,119430.0,1.56224075]
["bitfinex-derivatives","BTCF0:USTF0",1752689657298,1.72533781,119440.0,119430.0,1.56324075]
["bitfinex-derivatives","BTCF0:USTF0",1752689657604,1.72533781,119440.0,119430.0,1.55485]
["bitfinex-derivatives","BTCF0:USTF0",1752689658595,1.72533781,119440.0,119430.0,1.5256]
["bitfinex-derivatives","BTCF0:USTF0",1752689659004,1.72533781,119440.0,119430.0,1.53033]
["bitfinex-derivatives","BTCF0:USTF0",1752689659301,1.72533781,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689661797,0.8566064,119440.0,119430.0,1.7216704]
["bitfinex-derivatives","BTCF0:USTF0",1752689662204,0.8566064,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689662504,1.20998781,119440.0,119430.0,1.7216704]
["bitfinex-derivatives","BTCF0:USTF0",1752689662905,0.8566064,119440.0,119430.0,1.7216704]
["bitfinex-derivatives","BTCF0:USTF0",1752689663995,0.8566064,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689664202,0.8714364,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689664504,1.22481781,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689667008,0.8714364,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689667205,1.22481781,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689667709,0.8714364,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689667908,1.22481781,119440.0,119430.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689668102,1.22481781,119440.0,119430.0,1.59932618]
["bitfinex-derivatives","BTCF0:USTF0",1752689671708,0.8714364,119440.0,119430.0,1.59932618]
["bitfinex-derivatives","BTCF0:USTF0",1752689671904,1.22481781,119440.0,119430.0,1.59932618]
["bitfinex-derivatives","BTCF0:USTF0",1752689673310,0.8714364,119440.0,119430.0,1.59932618]
["bitfinex-derivatives","BTCF0:USTF0",1752689673518,1.22481781,119440.0,119430.0,1.59932618]
["bitfinex-derivatives","BTCF0:USTF0",1752689675216,1.22481781,119440.0,119430.0,1.54602618]
["bitfinex-derivatives","BTCF0:USTF0",1752689675217,1.74565522,119440.0,119430.0,1.54602618]
["bitfinex-derivatives","BTCF0:USTF0",1752689675421,0.1975704,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689675718,0.6975844,119420.0,119410.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1752689676019,1.74117676,119420.0,119410.0,1.6133674]
["bitfinex-derivatives","BTCF0:USTF0",1752689676216,1.74117676,119420.0,119410.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1752689677521,1.74117676,119420.0,119410.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689680321,1.45544199,119420.0,119410.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689680521,1.8088234,119420.0,119410.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689680916,1.45544199,119420.0,119410.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689681121,1.8088234,119420.0,119410.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1752689681528,1.8088234,119420.0,119410.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1752689681718,0.1980984,119410.0,119400.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1752689681914,0.59043981,119410.0,119400.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1752689682118,0.59043981,119410.0,119400.0,1.5287]
["bitfinex-derivatives","BTCF0:USTF0",1752689682427,1.09043981,119410.0,119400.0,1.5287]
["bitfinex-derivatives","BTCF0:USTF0",1752689683627,1.09143981,119410.0,119400.0,1.5287]
["bitfinex-derivatives","BTCF0:USTF0",1752689683828,1.09143981,119410.0,119400.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1752689684226,1.09143981,119410.0,119400.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1752689685329,1.09143981,119410.0,119400.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1752689686625,1.09143981,119410.0,119400.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752689686833,1.3537284,119410.0,119400.0,0.60693391]
["bitfinex-derivatives","BTCF0:USTF0",1752689687133,0.8383184,119410.0,119400.0,0.60693391]
["bitfinex-derivatives","BTCF0:USTF0",1752689687322,0.67092,119410.0,119400.0,0.60693391]
["bitfinex-derivatives","BTCF0:USTF0",1752689687519,0.67088,119410.0,119400.0,0.60693391]
["bitfinex-derivatives","BTCF0:USTF0",1752689688125,0.001,119410.0,119400.0,0.60693391]
["bitfinex-derivatives","BTCF0:USTF0",1752689688319,0.001,119410.0,119400.0,0.2535525]
["bitfinex-derivatives","BTCF0:USTF0",1752689688320,0.67076,119410.0,119400.0,0.2535525]
["bitfinex-derivatives","BTCF0:USTF0",1752689688525,0.66576,119410.0,119400.0,0.60693391]
["bitfinex-derivatives","BTCF0:USTF0",1752689689231,0.8331584,119410.0,119400.0,0.60693391]
["bitfinex-derivatives","BTCF0:USTF0",1752689690029,0.8331584,119410.0,119400.0,0.2535525]
["bitfinex-derivatives","BTCF0:USTF0",1752689690231,0.8331584,119410.0,119400.0,0.2545525]
["bitfinex-derivatives","BTCF0:USTF0",1752689690827,1.24944981,119410.0,119400.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1752689691033,1.24944981,119410.0,119400.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752689691837,0.8960684,119410.0,119400.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752689692032,0.8984084,119410.0,119400.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752689692335,1.24682981,119410.0,119400.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752689693032,0.8934484,119410.0,119400.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752689693231,0.8697784,119410.0,119400.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752689695339,0.8697784,119410.0,119400.0,0.3156199]
["bitfinex-derivatives","BTCF0:USTF0",1752689697634,0.8555984,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689697834,0.8379384,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689698429,0.8379384,119410.0,119400.0,0.3156199]
["bitfinex-derivatives","BTCF0:USTF0",1752689698834,0.8379384,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689699136,0.8722184,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689700436,0.8722184,119410.0,119400.0,0.3156199]
["bitfinex-derivatives","BTCF0:USTF0",1752689700830,0.67054,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689701339,0.67054,119410.0,119400.0,0.3156199]
["bitfinex-derivatives","BTCF0:USTF0",1752689701539,0.67054,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689701743,0.8379384,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689702238,0.8379384,119410.0,119400.0,0.3156199]
["bitfinex-derivatives","BTCF0:USTF0",1752689702841,0.8379384,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689704144,0.8355984,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689705045,0.8508484,119410.0,119400.0,0.66900131]
["bitfinex-derivatives","BTCF0:USTF0",1752689705738,0.8532584,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689705946,1.26671981,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689706140,1.25188981,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689707045,0.8985084,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689707646,0.9008484,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689708948,0.70482,119410.0,119400.0,0.96360131]
["bitfinex-derivatives","BTCF0:USTF0",1752689709247,0.8722185,119410.0,119400.0,0.96360131]
["bitfinex-derivatives","BTCF0:USTF0",1752689711247,0.8722185,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689711248,1.22559991,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689711551,0.8722185,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689711848,0.8722185,119410.0,119400.0,0.96360131]
["bitfinex-derivatives","BTCF0:USTF0",1752689712251,0.8958885,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689712550,0.9008485,119410.0,119400.0,0.96360131]
["bitfinex-derivatives","BTCF0:USTF0",1752689712850,0.9008485,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689713952,1.28758932,119410.0,119400.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1752689714150,1.28758932,119410.0,119400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1752689714350,1.28758932,119410.0,119400.0,0.5501525]
["bitfinex-derivatives","BTCF0:USTF0",1752689715344,0.93184791,119410.0,119400.0,0.5481525]
["bitfinex-derivatives","BTCF0:USTF0",1752689715551,0.05514941,119410.0,119400.0,0.90153391]
["bitfinex-derivatives","BTCF0:USTF0",1752689715849,0.2438925,119400.0,119390.0,0.0841874]
["bitfinex-derivatives","BTCF0:USTF0",1752689716049,1.45301532,119400.0,119390.0,0.06044941]
["bitfinex-derivatives","BTCF0:USTF0",1752689716351,1.45301532,119400.0,119390.0,1.56024941]
["bitfinex-derivatives","BTCF0:USTF0",1752689716747,1.45301532,119400.0,119390.0,1.54519106]
["bitfinex-derivatives","BTCF0:USTF0",1752689717147,1.45301532,119400.0,119390.0,1.54619106]
["bitfinex-derivatives","BTCF0:USTF0",1752689718049,0.7462525,119400.0,119390.0,1.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1752689718253,1.09963391,119400.0,119390.0,1.6159949]
["bitfinex-derivatives","BTCF0:USTF0",1752689718448,1.09963391,119400.0,119390.0,1.57080384]
["bitfinex-derivatives","BTCF0:USTF0",1752689718853,1.09963391,119400.0,119390.0,1.56610384]
["bitfinex-derivatives","BTCF0:USTF0",1752689719053,1.45301532,119400.0,119390.0,1.51815384]
["bitfinex-derivatives","BTCF0:USTF0",1752689719250,1.45301532,119400.0,119390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752689719450,0.7462525,119400.0,119390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752689719646,0.1674265,119390.0,119380.0,0.06241828]
["bitfinex-derivatives","BTCF0:USTF0",1752689719854,1.28366007,119390.0,119380.0,0.06221828]
["bitfinex-derivatives","BTCF0:USTF0",1752689720054,1.28366007,119390.0,119380.0,0.01702722]
["bitfinex-derivatives","BTCF0:USTF0",1752689720256,1.28366007,119390.0,119380.0,1.51702722]
["bitfinex-derivatives","BTCF0:USTF0",1752689720456,1.78366007,119390.0,119380.0,1.51702722]
["bitfinex-derivatives","BTCF0:USTF0",1752689720755,1.78366007,119390.0,119380.0,0.01902722]
["bitfinex-derivatives","BTCF0:USTF0",1752689723558,1.78314007,119390.0,119380.0,0.01902722]
["bitfinex-derivatives","BTCF0:USTF0",1752689724254,1.78314007,119390.0,119380.0,0.01702722]
["bitfinex-derivatives","BTCF0:USTF0",1752689724450,1.78514007,119390.0,119380.0,0.01702722]
["bitfinex-derivatives","BTCF0:USTF0",1752689725955,1.12046007,119390.0,119380.0,0.01702722]
["bitfinex-derivatives","BTCF0:USTF0",1752689726158,1.12046007,119390.0,119380.0,0.06967722]
["bitfinex-derivatives","BTCF0:USTF0",1752689726362,0.88719866,119390.0,119380.0,0.27158772]
["bitfinex-derivatives","BTCF0:USTF0",1752689726856,0.88719866,119390.0,119380.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1752689727762,1.24058007,119390.0,119380.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1752689728057,0.88719866,119390.0,119380.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1752689728356,1.24058007,119390.0,119380.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1752689728758,1.24058007,119390.0,119380.0,0.65504043]
["bitfinex-derivatives","BTCF0:USTF0",1752689728759,0.02081216,119390.0,119380.0,0.65504043]
["bitfinex-derivatives","BTCF0:USTF0",1752689729063,0.68509216,119390.0,119380.0,0.96476019]
["bitfinex-derivatives","BTCF0:USTF0",1752689729762,0.68509216,119390.0,119380.0,0.61137878]
["bitfinex-derivatives","BTCF0:USTF0",1752689730062,0.68485216,119390.0,119380.0,0.96476019]
["bitfinex-derivatives","BTCF0:USTF0",1752689730252,0.02081216,119390.0,119380.0,0.96476019]
["bitfinex-derivatives","BTCF0:USTF0",1752689730456,0.68465216,119390.0,119380.0,0.91956913]
["bitfinex-derivatives","BTCF0:USTF0",1752689730660,0.50908216,119390.0,119380.0,1.39734654]
["bitfinex-derivatives","BTCF0:USTF0",1752689730852,0.38978933,119410.0,119400.0,0.1674125]
["bitfinex-derivatives","BTCF0:USTF0",1752689731052,1.05358933,119410.0,119400.0,0.56580525]
["bitfinex-derivatives","BTCF0:USTF0",1752689731258,1.05358933,119410.0,119400.0,0.52079391]
["bitfinex-derivatives","BTCF0:USTF0",1752689731453,1.05358933,119410.0,119400.0,0.56580108]
["bitfinex-derivatives","BTCF0:USTF0",1752689731663,1.22098773,119410.0,119400.0,0.52079391]
["bitfinex-derivatives","BTCF0:USTF0",1752689732164,1.22583773,119410.0,119400.0,0.1674125]
["bitfinex-derivatives","BTCF0:USTF0",1752689732364,1.22583773,119410.0,119400.0,0.52079391]
["bitfinex-derivatives","BTCF0:USTF0",1752689732968,0.34084933,119410.0,119400.0,0.93828991]
["bitfinex-derivatives","BTCF0:USTF0",1752689733164,0.34084933,119410.0,119400.0,0.68828991]
["bitfinex-derivatives","BTCF0:USTF0",1752689733165,0.50824773,119410.0,119400.0,0.68828991]
["bitfinex-derivatives","BTCF0:USTF0",1752689733365,1.00432933,119410.0,119400.0,0.8795085]
["bitfinex-derivatives","BTCF0:USTF0",1752689733566,1.00732933,119410.0,119400.0,1.29290504]
["bitfinex-derivatives","BTCF0:USTF0",1752689733860,0.34384933,119410.0,119400.0,1.64628645]
["bitfinex-derivatives","BTCF0:USTF0",1752689734067,0.05379,119430.0,119420.0,0.1673844]
["bitfinex-derivatives","BTCF0:USTF0",1752689734261,0.71715,119430.0,119420.0,0.55076432]
["bitfinex-derivatives","BTCF0:USTF0",1752689734460,0.8845204,119430.0,119420.0,0.55076432]
["bitfinex-derivatives","BTCF0:USTF0",1752689735167,0.71715,119430.0,119420.0,0.59676209]
["bitfinex-derivatives","BTCF0:USTF0",1752689735367,0.9190804,119430.0,119420.0,0.59676209]
["bitfinex-derivatives","BTCF0:USTF0",1752689735562,0.9190804,119430.0,119420.0,0.56676358]
["bitfinex-derivatives","BTCF0:USTF0",1752689736067,1.27246181,119430.0,119420.0,0.21338217]
["bitfinex-derivatives","BTCF0:USTF0",1752689736667,0.9190804,119430.0,119420.0,0.21338217]
["bitfinex-derivatives","BTCF0:USTF0",1752689737063,0.75171,119430.0,119420.0,0.56676358]
["bitfinex-derivatives","BTCF0:USTF0",1752689737467,0.75171,119430.0,119420.0,0.59673874]
["bitfinex-derivatives","BTCF0:USTF0",1752689737673,0.75171,119430.0,119420.0,0.60493462]
["bitfinex-derivatives","BTCF0:USTF0",1752689737674,0.08835,119430.0,119420.0,0.60493462]
["bitfinex-derivatives","BTCF0:USTF0",1752689737967,0.9186804,119430.0,119420.0,0.60493462]
["bitfinex-derivatives","BTCF0:USTF0",1752689739462,0.9186804,119430.0,119420.0,0.25155321]
["bitfinex-derivatives","BTCF0:USTF0",1752689739665,0.9186804,119430.0,119420.0,0.60493462]
["bitfinex-derivatives","BTCF0:USTF0",1752689742263,0.75131,119430.0,119420.0,0.60493462]
["bitfinex-derivatives","BTCF0:USTF0",1752689742459,0.75051,119430.0,119420.0,0.60493462]
["bitfinex-derivatives","BTCF0:USTF0",1752689742870,0.08835,119430.0,119420.0,0.60493462]
["bitfinex-derivatives","BTCF0:USTF0",1752689743065,0.32676878,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689743264,0.99112878,119450.0,119440.0,0.52073781]
["bitfinex-derivatives","BTCF0:USTF0",1752689743464,1.34451019,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689743659,1.01943878,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689743870,1.37282019,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689744470,1.37382019,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689744862,1.02043878,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689745068,1.37382019,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689745363,1.02043878,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689745565,1.37382019,119450.0,119440.0,0.1673564]
["bitfinex-derivatives","BTCF0:USTF0",1752689746361,0.2518264,119440.0,119430.0,0.503997]
["bitfinex-derivatives","BTCF0:USTF0",1752689746571,0.60520781,119440.0,119430.0,0.503797]
["bitfinex-derivatives","BTCF0:USTF0",1752689746767,0.60520781,119440.0,119420.0,0.28943404]
["bitfinex-derivatives","BTCF0:USTF0",1752689746768,0.2518404,119430.0,119420.0,0.28943404]
["bitfinex-derivatives","BTCF0:USTF0",1752689746973,1.26666181,119430.0,119420.0,0.24738964]
["bitfinex-derivatives","BTCF0:USTF0",1752689747263,0.9132804,119430.0,119420.0,0.20554524]
["bitfinex-derivatives","BTCF0:USTF0",1752689747668,1.26666181,119430.0,119420.0,0.19734936]
["bitfinex-derivatives","BTCF0:USTF0",1752689747872,0.9132804,119430.0,119420.0,0.19734936]
["bitfinex-derivatives","BTCF0:USTF0",1752689748069,0.9132804,119430.0,119420.0,0.1673742]
["bitfinex-derivatives","BTCF0:USTF0",1752689748273,1.26666181,119430.0,119420.0,0.19834936]
["bitfinex-derivatives","BTCF0:USTF0",1752689748472,1.26666181,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689749169,0.9132804,119430.0,119420.0,0.19834936]
["bitfinex-derivatives","BTCF0:USTF0",1752689749376,0.43785141,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689749568,0.08447,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689749970,0.74555,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689750166,0.9129204,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689750367,1.26630181,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689750777,0.9129204,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689751877,1.26630181,119430.0,119420.0,0.1683742]
["bitfinex-derivatives","BTCF0:USTF0",1752689752373,1.26630181,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689752579,0.9129204,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689752876,1.26630181,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689753669,0.9129204,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689753874,1.26630181,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689754074,0.9129204,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689754471,1.26630181,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689754676,1.28458931,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689754872,1.78458931,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689755079,1.76630181,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689755273,0.08447,119420.0,119410.0,0.35555441]
["bitfinex-derivatives","BTCF0:USTF0",1752689755471,0.60523581,119420.0,119410.0,0.22002564]
["bitfinex-derivatives","BTCF0:USTF0",1752689755671,0.60523581,119420.0,119410.0,0.05262774]
["bitfinex-derivatives","BTCF0:USTF0",1752689755877,1.26563581,119420.0,119410.0,0.05242774]
["bitfinex-derivatives","BTCF0:USTF0",1752689756072,0.9122544,119420.0,119410.0,0.02245258]
["bitfinex-derivatives","BTCF0:USTF0",1752689756373,1.26563581,119420.0,119410.0,0.02245258]
["bitfinex-derivatives","BTCF0:USTF0",1752689756574,1.26563581,119420.0,119410.0,0.02545258]
["bitfinex-derivatives","BTCF0:USTF0",1752689757175,0.9122544,119420.0,119410.0,0.02545258]
["bitfinex-derivatives","BTCF0:USTF0",1752689757382,1.26563581,119420.0,119410.0,0.02545258]
["bitfinex-derivatives","BTCF0:USTF0",1752689758278,0.60523581,119420.0,119410.0,0.02545258]
["bitfinex-derivatives","BTCF0:USTF0",1752689758478,0.60523581,119420.0,119410.0,0.20107851]
["bitfinex-derivatives","BTCF0:USTF0",1752689758786,1.26539581,119420.0,119410.0,0.20107851]
["bitfinex-derivatives","BTCF0:USTF0",1752689758985,1.26539581,119420.0,119410.0,0.19285098]
["bitfinex-derivatives","BTCF0:USTF0",1752689759480,1.26539581,119420.0,119410.0,0.24537133]
["bitfinex-derivatives","BTCF0:USTF0",1752689760083,0.74451,119420.0,119410.0,0.56877758]
["bitfinex-derivatives","BTCF0:USTF0",1752689760283,0.08447,119420.0,119410.0,0.57037758]
["bitfinex-derivatives","BTCF0:USTF0",1752689760480,0.74447,119420.0,119410.0,0.52537981]
["bitfinex-derivatives","BTCF0:USTF0",1752689760686,0.70676,119420.0,119410.0,0.52637981]
["bitfinex-derivatives","BTCF0:USTF0",1752689760883,0.06956807,119430.0,119420.0,0.1673844]
["bitfinex-derivatives","BTCF0:USTF0",1752689761090,0.70672,119430.0,119420.0,0.89518172]
["bitfinex-derivatives","BTCF0:USTF0",1752689761393,0.70672,119430.0,119420.0,1.06265372]
["bitfinex-derivatives","BTCF0:USTF0",1752689761686,0.04676,119430.0,119420.0,1.06265372]
["bitfinex-derivatives","BTCF0:USTF0",1752689761887,0.05128,119430.0,119420.0,1.00263859]
["bitfinex-derivatives","BTCF0:USTF0",1752689762487,0.05128,119430.0,119420.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1752689763089,0.05128,119430.0,119420.0,1.06431727]
["bitfinex-derivatives","BTCF0:USTF0",1752689764390,0.05128,119430.0,119420.0,1.1396975]
["bitfinex-derivatives","BTCF0:USTF0",1752689764588,0.04676,119430.0,119420.0,1.1396975]
["bitfinex-derivatives","BTCF0:USTF0",1752689765086,0.66448,119440.0,119420.0,0.9723131]
["bitfinex-derivatives","BTCF0:USTF0",1752689765286,0.71124,119440.0,119430.0,0.6441778]
["bitfinex-derivatives","BTCF0:USTF0",1752689765589,0.71124,119440.0,119430.0,0.65941072]
["bitfinex-derivatives","BTCF0:USTF0",1752689765889,0.71124,119440.0,119430.0,0.24535063]
["bitfinex-derivatives","BTCF0:USTF0",1752689766093,0.65996,119440.0,119430.0,0.65941072]
["bitfinex-derivatives","BTCF0:USTF0",1752689766694,0.70672,119440.0,119430.0,0.65941072]
["bitfinex-derivatives","BTCF0:USTF0",1752689766893,0.71124,119440.0,119430.0,0.65941072]
["bitfinex-derivatives","BTCF0:USTF0",1752689768003,0.05128,119440.0,119430.0,0.65941072]
["bitfinex-derivatives","BTCF0:USTF0",1752689768503,0.05128,119440.0,119430.0,0.24535063]
["bitfinex-derivatives","BTCF0:USTF0",1752689768705,0.05128,119440.0,119430.0,0.65941072]
["bitfinex-derivatives","BTCF0:USTF0",1752689769508,0.05128,119440.0,119430.0,0.6441317]
["bitfinex-derivatives","BTCF0:USTF0",1752689770608,0.05376,119440.0,119430.0,0.6441317]
["bitfinex-derivatives","BTCF0:USTF0",1752689770807,0.05376,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689771312,0.05128,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689772911,0.05128,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689773209,0.05128,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689773810,0.05132,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689775007,0.05132,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689775517,0.05132,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689776013,0.05132,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689776216,0.05132,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689776513,0.05132,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689776713,0.05132,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689777612,0.05132,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689777915,0.05132,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689779718,0.05132,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689779918,0.05132,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689780815,0.05132,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689781016,0.05132,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689781615,0.05132,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689781819,0.08533,119440.0,119430.0,0.9387317]
["bitfinex-derivatives","BTCF0:USTF0",1752689782920,0.08533,119440.0,119430.0,0.87795683]
["bitfinex-derivatives","BTCF0:USTF0",1752689784314,0.60597162,119440.0,119430.0,0.52367161]
["bitfinex-derivatives","BTCF0:USTF0",1752689784521,0.43861522,119440.0,119430.0,0.4635704]
["bitfinex-derivatives","BTCF0:USTF0",1752689784721,0.08533,119440.0,119430.0,0.4635704]
["bitfinex-derivatives","BTCF0:USTF0",1752689785214,0.08533,119440.0,119430.0,0.52367161]
["bitfinex-derivatives","BTCF0:USTF0",1752689785613,0.08533,119440.0,119430.0,0.87695683]
["bitfinex-derivatives","BTCF0:USTF0",1752689785819,0.74265,119440.0,119430.0,0.87795683]
["bitfinex-derivatives","BTCF0:USTF0",1752689786317,0.74265,119440.0,119430.0,0.52467161]
["bitfinex-derivatives","BTCF0:USTF0",1752689786517,0.74265,119440.0,119430.0,0.87795683]
["bitfinex-derivatives","BTCF0:USTF0",1752689786718,0.74265,119440.0,119430.0,0.52367161]
["bitfinex-derivatives","BTCF0:USTF0",1752689786917,0.74265,119440.0,119430.0,0.87695683]
["bitfinex-derivatives","BTCF0:USTF0",1752689787520,0.74265,119440.0,119430.0,0.87795683]
["bitfinex-derivatives","BTCF0:USTF0",1752689787720,0.70864,119440.0,119430.0,0.81785562]
["bitfinex-derivatives","BTCF0:USTF0",1752689788123,0.05132,119440.0,119430.0,0.81785562]
["bitfinex-derivatives","BTCF0:USTF0",1752689788421,0.05132,119440.0,119430.0,0.89323585]
["bitfinex-derivatives","BTCF0:USTF0",1752689789021,0.05132,119440.0,119430.0,0.81785562]
["bitfinex-derivatives","BTCF0:USTF0",1752689789318,0.05132,119440.0,119430.0,0.53995063]
["bitfinex-derivatives","BTCF0:USTF0",1752689789525,0.05132,119440.0,119430.0,0.87806415]
["bitfinex-derivatives","BTCF0:USTF0",1752689789823,0.05132,119440.0,119430.0,0.52477893]
["bitfinex-derivatives","BTCF0:USTF0",1752689790018,0.06772,119440.0,119430.0,0.87806415]
["bitfinex-derivatives","BTCF0:USTF0",1752689790223,0.08533,119440.0,119430.0,0.87806415]
["bitfinex-derivatives","BTCF0:USTF0",1752689791322,0.07005,119440.0,119430.0,0.87806415]
["bitfinex-derivatives","BTCF0:USTF0",1752689791517,0.00489,119450.0,119440.0,0.2210266]
["bitfinex-derivatives","BTCF0:USTF0",1752689791726,4e-05,119450.0,119440.0,1.34066506]
["bitfinex-derivatives","BTCF0:USTF0",1752689792121,0.00489,119450.0,119440.0,1.34066506]
["bitfinex-derivatives","BTCF0:USTF0",1752689792321,0.03405,119460.0,119450.0,0.1673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689792632,4e-05,119460.0,119450.0,0.60512782]
["bitfinex-derivatives","BTCF0:USTF0",1752689792925,4e-05,119460.0,119450.0,0.68050805]
["bitfinex-derivatives","BTCF0:USTF0",1752689793727,4e-05,119460.0,119450.0,0.60512782]
["bitfinex-derivatives","BTCF0:USTF0",1752689794131,4e-05,119460.0,119450.0,0.68050805]
["bitfinex-derivatives","BTCF0:USTF0",1752689794332,8e-05,119460.0,119450.0,0.68050805]
["bitfinex-derivatives","BTCF0:USTF0",1752689794629,8e-05,119460.0,119450.0,0.60512782]
["bitfinex-derivatives","BTCF0:USTF0",1752689795529,8e-05,119460.0,119450.0,1.26152782]
["bitfinex-derivatives","BTCF0:USTF0",1752689797328,8e-05,119460.0,119450.0,1.55612782]
["bitfinex-derivatives","BTCF0:USTF0",1752689798432,8e-05,119460.0,119450.0,1.61627353]
["bitfinex-derivatives","BTCF0:USTF0",1752689798828,0.04678,119460.0,119450.0,1.61627353]
["bitfinex-derivatives","BTCF0:USTF0",1752689799430,0.04678,119460.0,119450.0,1.55612782]
["bitfinex-derivatives","BTCF0:USTF0",1752689799832,0.04678,119460.0,119450.0,1.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1752689800032,0.04678,119460.0,119450.0,1.55612782]
["bitfinex-derivatives","BTCF0:USTF0",1752689800727,8e-05,119460.0,119450.0,1.55612782]
["bitfinex-derivatives","BTCF0:USTF0",1752689801632,8e-05,119460.0,119450.0,1.61624732]
["bitfinex-derivatives","BTCF0:USTF0",1752689801832,8e-05,119460.0,119450.0,1.55612782]
["bitfinex-derivatives","BTCF0:USTF0",1752689803027,8e-05,119460.0,119450.0,1.61624138]
["bitfinex-derivatives","BTCF0:USTF0",1752689803234,8e-05,119460.0,119450.0,1.55612782]
["bitfinex-derivatives","BTCF0:USTF0",1752689809040,8e-05,119460.0,119450.0,1.61622858]
["bitfinex-derivatives","BTCF0:USTF0",1752689809640,8e-05,119460.0,119450.0,1.55612782]
["bitfinex-derivatives","BTCF0:USTF0",1752689811442,8e-05,119460.0,119450.0,1.55436782]
["bitfinex-derivatives","BTCF0:USTF0",1752689811641,0.02463,119460.0,119450.0,0.89972782]
["bitfinex-derivatives","BTCF0:USTF0",1752689811840,0.05387,119460.0,119450.0,1.55432782]
["bitfinex-derivatives","BTCF0:USTF0",1752689812040,0.04933,119460.0,119450.0,1.55432782]
["bitfinex-derivatives","BTCF0:USTF0",1752689813245,0.04933,119460.0,119450.0,0.89972782]
["bitfinex-derivatives","BTCF0:USTF0",1752689813448,0.60880382,119460.0,119450.0,0.60654975]
["bitfinex-derivatives","BTCF0:USTF0",1752689813643,0.08819,119460.0,119450.0,0.5189826]
["bitfinex-derivatives","BTCF0:USTF0",1752689813952,0.08819,119460.0,119450.0,0.5466326]
["bitfinex-derivatives","BTCF0:USTF0",1752689814253,0.08819,119460.0,119450.0,0.89991782]
["bitfinex-derivatives","BTCF0:USTF0",1752689815047,0.08819,119460.0,119450.0,0.60531782]
["bitfinex-derivatives","BTCF0:USTF0",1752689815540,0.08819,119460.0,119450.0,0.66542497]
["bitfinex-derivatives","BTCF0:USTF0",1752689815953,0.08819,119460.0,119450.0,1.81213975]
["bitfinex-derivatives","BTCF0:USTF0",1752689816246,0.08819,119460.0,119450.0,2.16542497]
["bitfinex-derivatives","BTCF0:USTF0",1752689817949,0.08819,119460.0,119450.0,2.10531782]
["bitfinex-derivatives","BTCF0:USTF0",1752689819047,0.08819,119460.0,119450.0,1.7520326]
["bitfinex-derivatives","BTCF0:USTF0",1752689819350,0.08819,119460.0,119450.0,2.10531782]
["bitfinex-derivatives","BTCF0:USTF0",1752689819551,0.08819,119460.0,119450.0,2.18069805]
["bitfinex-derivatives","BTCF0:USTF0",1752689820350,0.08819,119460.0,119450.0,1.82741283]
["bitfinex-derivatives","BTCF0:USTF0",1752689820550,0.08819,119460.0,119450.0,2.18069805]
["bitfinex-derivatives","BTCF0:USTF0",1752689821046,0.08819,119460.0,119450.0,2.47529805]
["bitfinex-derivatives","BTCF0:USTF0",1752689822052,0.08819,119460.0,119450.0,2.12201283]
["bitfinex-derivatives","BTCF0:USTF0",1752689822252,0.08819,119460.0,119450.0,2.47529805]
["bitfinex-derivatives","BTCF0:USTF0",1752689822550,0.74175,119460.0,119450.0,2.47529805]
["bitfinex-derivatives","BTCF0:USTF0",1752689824951,0.74175,119460.0,119450.0,2.12201283]
["bitfinex-derivatives","BTCF0:USTF0",1752689825149,1.26236382,119460.0,119450.0,2.07077283]
["bitfinex-derivatives","BTCF0:USTF0",1752689825353,1.26236382,119460.0,119450.0,2.0221836]
["bitfinex-derivatives","BTCF0:USTF0",1752689825645,1.26236382,119460.0,119450.0,1.9619426]
["bitfinex-derivatives","BTCF0:USTF0",1752689825846,1.26236382,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689828253,0.9090786,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689828452,1.26236382,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689831550,0.9090786,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689831753,1.26236382,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689832753,0.9090786,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689833053,1.26236382,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689833251,0.9090786,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689833651,1.26236382,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689833953,0.9090786,119460.0,119450.0,1.6673426]
["bitfinex-derivatives","BTCF0:USTF0",1752689834351,0.9090786,119460.0,119450.0,1.71246843]
["bitfinex-derivatives","BTCF0:USTF0",1752689835749,0.08819,119460.0,119450.0,2.11251365]
["bitfinex-derivatives","BTCF0:USTF0",1752689836057,0.65216,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689836256,8e-05,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689836448,0.65216,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689837455,8e-05,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689837655,8e-05,119460.0,119450.0,2.13230882]
["bitfinex-derivatives","BTCF0:USTF0",1752689837858,8e-05,119460.0,119450.0,1.7790236]
["bitfinex-derivatives","BTCF0:USTF0",1752689838056,8e-05,119460.0,119450.0,2.13230882]
["bitfinex-derivatives","BTCF0:USTF0",1752689839153,8e-05,119460.0,119450.0,1.7790236]
["bitfinex-derivatives","BTCF0:USTF0",1752689839551,8e-05,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689839552,0.04843,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689840156,0.04843,119460.0,119450.0,1.7187826]
["bitfinex-derivatives","BTCF0:USTF0",1752689840661,0.04843,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689841351,8e-05,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689843854,0.04843,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689844255,0.02404,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689844460,8e-05,119460.0,119450.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1752689844662,8e-05,119460.0,119450.0,2.36666782]
["bitfinex-derivatives","BTCF0:USTF0",1752689845059,0.04843,119460.0,119450.0,2.42690882]
["bitfinex-derivatives","BTCF0:USTF0",1752689845760,0.04843,119460.0,119450.0,2.0736236]
["bitfinex-derivatives","BTCF0:USTF0",1752689845969,0.04843,119460.0,119450.0,2.42690882]
["bitfinex-derivatives","BTCF0:USTF0",1752689848373,8e-05,119460.0,119450.0,2.0736236]
["bitfinex-derivatives","BTCF0:USTF0",1752689848576,8e-05,119460.0,119450.0,2.42690882]
["bitfinex-derivatives","BTCF0:USTF0",1752689849680,8e-05,119460.0,119450.0,2.36666782]
["bitfinex-derivatives","BTCF0:USTF0",1752689849875,0.04843,119460.0,119450.0,2.0133826]
["bitfinex-derivatives","BTCF0:USTF0",1752689850071,0.04843,119460.0,119450.0,2.36666782]
["bitfinex-derivatives","BTCF0:USTF0",1752689850273,0.08577,119460.0,119450.0,2.36666782]
["bitfinex-derivatives","BTCF0:USTF0",1752689850472,0.06964,119460.0,119450.0,2.0133826]
["bitfinex-derivatives","BTCF0:USTF0",1752689850673,0.06964,119460.0,119450.0,2.36666782]
["bitfinex-derivatives","BTCF0:USTF0",1752689851076,0.04843,119460.0,119450.0,2.36666782]
["bitfinex-derivatives","BTCF0:USTF0",1752689851678,0.04843,119460.0,119450.0,2.42685113]
["bitfinex-derivatives","BTCF0:USTF0",1752689855571,0.06477,119460.0,119450.0,2.42685113]
["bitfinex-derivatives","BTCF0:USTF0",1752689855778,0.08819,119460.0,119450.0,2.07356591]
["bitfinex-derivatives","BTCF0:USTF0",1752689856081,0.60880402,119460.0,119450.0,2.07356591]
["bitfinex-derivatives","BTCF0:USTF0",1752689856284,1.25868402,119460.0,119450.0,2.02212591]
["bitfinex-derivatives","BTCF0:USTF0",1752689856478,1.75868402,119460.0,119450.0,1.72752591]
["bitfinex-derivatives","BTCF0:USTF0",1752689856689,1.75868402,119460.0,119450.0,1.56018331]
["bitfinex-derivatives","BTCF0:USTF0",1752689856884,2.19465465,119460.0,119450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689857083,0.2554529,119450.0,119440.0,0.0770811]
["bitfinex-derivatives","BTCF0:USTF0",1752689857285,0.77617812,119450.0,119440.0,0.01689779]
["bitfinex-derivatives","BTCF0:USTF0",1752689857482,0.77617812,119450.0,119440.0,1.51669779]
["bitfinex-derivatives","BTCF0:USTF0",1752689857683,0.60873812,119450.0,119440.0,1.68405469]
["bitfinex-derivatives","BTCF0:USTF0",1752689858192,0.60873812,119450.0,119440.0,1.744238]
["bitfinex-derivatives","BTCF0:USTF0",1752689858775,0.2554529,119450.0,119440.0,1.744238]
["bitfinex-derivatives","BTCF0:USTF0",1752689858979,0.60873812,119450.0,119440.0,1.744238]
["bitfinex-derivatives","BTCF0:USTF0",1752689859586,0.61073812,119450.0,119440.0,1.744238]
["bitfinex-derivatives","BTCF0:USTF0",1752689859787,1.26037812,119450.0,119440.0,1.68405469]
["bitfinex-derivatives","BTCF0:USTF0",1752689860480,0.2574529,119450.0,119440.0,1.68405469]
["bitfinex-derivatives","BTCF0:USTF0",1752689860884,1.26013812,119450.0,119440.0,1.68405469]
["bitfinex-derivatives","BTCF0:USTF0",1752689861386,1.26013812,119450.0,119440.0,1.71413371]
["bitfinex-derivatives","BTCF0:USTF0",1752689862587,1.26013812,119450.0,119440.0,1.54677681]
["bitfinex-derivatives","BTCF0:USTF0",1752689862984,0.7554669,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689863184,0.2554809,119430.0,119420.0,0.01740078]
["bitfinex-derivatives","BTCF0:USTF0",1752689863389,1.25784612,119430.0,119420.0,1.68458568]
["bitfinex-derivatives","BTCF0:USTF0",1752689863693,0.9045609,119430.0,119420.0,1.68458568]
["bitfinex-derivatives","BTCF0:USTF0",1752689863886,1.25784612,119430.0,119420.0,1.68458568]
["bitfinex-derivatives","BTCF0:USTF0",1752689864784,1.25784612,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689864785,1.32326575,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689865186,1.32326575,119430.0,119420.0,1.51820078]
["bitfinex-derivatives","BTCF0:USTF0",1752689865886,1.32326575,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689866087,1.32326575,119430.0,119420.0,1.51820078]
["bitfinex-derivatives","BTCF0:USTF0",1752689866489,1.32326575,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689867089,0.96998053,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689867490,1.32326575,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689867790,0.96998053,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689867990,1.32326575,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689868885,0.96998053,119430.0,119420.0,1.68558568]
["bitfinex-derivatives","BTCF0:USTF0",1752689869191,0.96998053,119430.0,119420.0,1.70937568]
["bitfinex-derivatives","BTCF0:USTF0",1752689869392,0.96998053,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689869879,0.96998053,119430.0,119420.0,1.73702568]
["bitfinex-derivatives","BTCF0:USTF0",1752689870082,0.96998053,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689870394,0.15352963,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689870694,0.73655,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689872389,0.9039209,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689873492,0.73655,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689873692,0.9039209,119430.0,119420.0,1.73702568]
["bitfinex-derivatives","BTCF0:USTF0",1752689873893,0.9039209,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689874692,0.96926545,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689875391,0.69635,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689875582,0.04835,119430.0,119420.0,2.0903109]
["bitfinex-derivatives","BTCF0:USTF0",1752689875790,0.06545355,119440.0,119430.0,0.2539009]
["bitfinex-derivatives","BTCF0:USTF0",1752689875990,0.71817355,119440.0,119430.0,0.60718612]
["bitfinex-derivatives","BTCF0:USTF0",1752689876594,0.74953355,119440.0,119430.0,0.60718612]
["bitfinex-derivatives","BTCF0:USTF0",1752689877992,0.74953355,119440.0,119430.0,0.60818612]
["bitfinex-derivatives","BTCF0:USTF0",1752689878896,0.91925035,119440.0,119430.0,0.60818612]
["bitfinex-derivatives","BTCF0:USTF0",1752689880203,0.91925035,119440.0,119430.0,0.2549009]
["bitfinex-derivatives","BTCF0:USTF0",1752689880497,0.91925035,119440.0,119430.0,0.60818612]
["bitfinex-derivatives","BTCF0:USTF0",1752689881494,0.91925035,119440.0,119430.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1752689881695,1.27253557,119440.0,119430.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1752689881999,0.91925035,119440.0,119430.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1752689882390,0.91925035,119440.0,119430.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1752689884002,1.27253557,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689884195,1.27253557,119440.0,119430.0,0.1683708]
["bitfinex-derivatives","BTCF0:USTF0",1752689885000,1.27253557,119440.0,119430.0,0.1683709]
["bitfinex-derivatives","BTCF0:USTF0",1752689885403,0.91925035,119440.0,119430.0,0.1683709]
["bitfinex-derivatives","BTCF0:USTF0",1752689885595,1.27253557,119440.0,119430.0,0.1683709]
["bitfinex-derivatives","BTCF0:USTF0",1752689886495,0.91925035,119440.0,119430.0,0.55674612]
["bitfinex-derivatives","BTCF0:USTF0",1752689886696,0.91801045,119440.0,119430.0,0.60173376]
["bitfinex-derivatives","BTCF0:USTF0",1752689887804,0.91801045,119440.0,119430.0,0.24844854]
["bitfinex-derivatives","BTCF0:USTF0",1752689888005,0.91801045,119440.0,119430.0,0.60641376]
["bitfinex-derivatives","BTCF0:USTF0",1752689888198,0.91801045,119440.0,119430.0,0.65317376]
["bitfinex-derivatives","BTCF0:USTF0",1752689888804,0.91801045,119440.0,119430.0,0.60641376]
["bitfinex-derivatives","BTCF0:USTF0",1752689889103,0.91801045,119440.0,119430.0,0.60173376]
["bitfinex-derivatives","BTCF0:USTF0",1752689889500,0.91801045,119440.0,119430.0,0.55674612]
["bitfinex-derivatives","BTCF0:USTF0",1752689889805,0.91801045,119440.0,119430.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1752689890003,1.27129567,119440.0,119430.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1752689891206,0.91801045,119440.0,119430.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1752689892402,1.27129567,119440.0,119430.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1752689893004,0.91801045,119440.0,119430.0,0.23358314]
["bitfinex-derivatives","BTCF0:USTF0",1752689894006,0.27149045,119440.0,119430.0,0.23358314]
["bitfinex-derivatives","BTCF0:USTF0",1752689894208,0.91725045,119440.0,119430.0,0.23847314]
["bitfinex-derivatives","BTCF0:USTF0",1752689894712,0.91725045,119440.0,119430.0,0.23358314]
["bitfinex-derivatives","BTCF0:USTF0",1752689895403,0.91725045,119440.0,119430.0,0.19849314]
["bitfinex-derivatives","BTCF0:USTF0",1752689895600,1.27053567,119440.0,119430.0,0.19849314]
["bitfinex-derivatives","BTCF0:USTF0",1752689895800,1.27053567,119440.0,119430.0,0.21335854]
["bitfinex-derivatives","BTCF0:USTF0",1752689899006,1.27053567,119440.0,119430.0,0.04598764]
["bitfinex-derivatives","BTCF0:USTF0",1752689899406,0.7531009,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689899607,1.10638612,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689899807,0.2483749,119420.0,119410.0,0.2585213]
["bitfinex-derivatives","BTCF0:USTF0",1752689900008,1.25128012,119420.0,119410.0,0.2736613]
["bitfinex-derivatives","BTCF0:USTF0",1752689900302,1.25128012,119420.0,119410.0,0.2734613]
["bitfinex-derivatives","BTCF0:USTF0",1752689900509,1.25128012,119420.0,119410.0,1.7734613]
["bitfinex-derivatives","BTCF0:USTF0",1752689901103,1.25128012,119420.0,119410.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1752689901312,1.25128012,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689901500,1.2700167,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689901706,1.2700167,119420.0,119410.0,0.03112704]
["bitfinex-derivatives","BTCF0:USTF0",1752689901906,1.78618886,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689902105,1.78622886,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689903108,0.2011589,119410.0,119400.0,1.7094639]
["bitfinex-derivatives","BTCF0:USTF0",1752689903413,0.2531289,119410.0,119400.0,1.7141539]
["bitfinex-derivatives","BTCF0:USTF0",1752689904016,0.2531289,119410.0,119400.0,2.06743912]
["bitfinex-derivatives","BTCF0:USTF0",1752689904217,0.8976889,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689905116,0.8977289,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689905617,0.8977289,119410.0,119400.0,1.76934349]
["bitfinex-derivatives","BTCF0:USTF0",1752689905811,0.8977289,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689907321,0.72997,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689907521,0.72523,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689908213,0.04727,119410.0,119400.0,2.47591393]
["bitfinex-derivatives","BTCF0:USTF0",1752689908412,0.64396,119410.0,119400.0,2.47591393]
["bitfinex-derivatives","BTCF0:USTF0",1752689908818,0.64396,119410.0,119400.0,1.76934349]
["bitfinex-derivatives","BTCF0:USTF0",1752689909018,0.64396,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689909618,0.8738989,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689909826,0.8899689,119410.0,119400.0,2.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1752689910126,0.8899689,119410.0,119400.0,2.12462871]
["bitfinex-derivatives","BTCF0:USTF0",1752689910521,0.8970889,119410.0,119400.0,2.07791871]
["bitfinex-derivatives","BTCF0:USTF0",1752689910920,0.8970889,119410.0,119400.0,2.12462871]
["bitfinex-derivatives","BTCF0:USTF0",1752689912127,0.8970889,119410.0,119400.0,2.07791871]
["bitfinex-derivatives","BTCF0:USTF0",1752689912328,0.8970889,119410.0,119400.0,1.72463349]
["bitfinex-derivatives","BTCF0:USTF0",1752689913326,1.25037412,119410.0,119400.0,1.50689]
["bitfinex-derivatives","BTCF0:USTF0",1752689913528,1.75037412,119410.0,119400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1752689914231,1.75037412,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689914723,0.2484029,119400.0,119390.0,1.72887929]
["bitfinex-derivatives","BTCF0:USTF0",1752689914924,0.60642812,119400.0,119390.0,1.73356929]
["bitfinex-derivatives","BTCF0:USTF0",1752689915129,0.2531429,119400.0,119390.0,1.73356929]
["bitfinex-derivatives","BTCF0:USTF0",1752689915428,0.2531429,119400.0,119390.0,2.08685451]
["bitfinex-derivatives","BTCF0:USTF0",1752689915624,0.08573,119400.0,119390.0,2.08685451]
["bitfinex-derivatives","BTCF0:USTF0",1752689915826,0.69031,119400.0,119390.0,2.19374782]
["bitfinex-derivatives","BTCF0:USTF0",1752689916229,0.69031,119400.0,119390.0,2.14215209]
["bitfinex-derivatives","BTCF0:USTF0",1752689916426,0.69031,119400.0,119390.0,2.14415209]
["bitfinex-derivatives","BTCF0:USTF0",1752689917329,0.72169,119400.0,119390.0,2.14415209]
["bitfinex-derivatives","BTCF0:USTF0",1752689917531,0.72407,119400.0,119390.0,2.14415209]
["bitfinex-derivatives","BTCF0:USTF0",1752689918130,0.7930067,119410.0,119400.0,0.1978229]
["bitfinex-derivatives","BTCF0:USTF0",1752689918434,0.8959689,119410.0,119400.0,0.60504812]
["bitfinex-derivatives","BTCF0:USTF0",1752689919029,0.8959689,119410.0,119400.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1752689919528,0.8959689,119410.0,119400.0,0.25015922]
["bitfinex-derivatives","BTCF0:USTF0",1752689920933,0.8960089,119410.0,119400.0,0.08274632]
["bitfinex-derivatives","BTCF0:USTF0",1752689921132,1.24929412,119410.0,119400.0,0.25015922]
["bitfinex-derivatives","BTCF0:USTF0",1752689921632,0.8960089,119410.0,119400.0,0.25015922]
["bitfinex-derivatives","BTCF0:USTF0",1752689923127,0.8960089,119410.0,119400.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1752689923329,0.8960089,119410.0,119400.0,0.60344444]
["bitfinex-derivatives","BTCF0:USTF0",1752689923527,0.8960089,119410.0,119400.0,0.65015444]
["bitfinex-derivatives","BTCF0:USTF0",1752689923726,0.8960089,119410.0,119400.0,0.29686922]
["bitfinex-derivatives","BTCF0:USTF0",1752689923932,0.8960089,119410.0,119400.0,0.65015444]
["bitfinex-derivatives","BTCF0:USTF0",1752689924430,0.8954489,119410.0,119400.0,0.65015444]
["bitfinex-derivatives","BTCF0:USTF0",1752689924624,0.8952489,119410.0,119400.0,0.65015444]
["bitfinex-derivatives","BTCF0:USTF0",1752689927836,0.8949689,119410.0,119400.0,0.65015444]
["bitfinex-derivatives","BTCF0:USTF0",1752689928136,0.72267,119410.0,119400.0,0.65015444]
["bitfinex-derivatives","BTCF0:USTF0",1752689928437,0.72263,119410.0,119400.0,0.65015444]
["bitfinex-derivatives","BTCF0:USTF0",1752689928735,0.70418,119410.0,119400.0,0.60504812]
["bitfinex-derivatives","BTCF0:USTF0",1752689929738,0.70418,119410.0,119400.0,0.65022353]
["bitfinex-derivatives","BTCF0:USTF0",1752689930230,0.8871889,119410.0,119400.0,0.65022353]
["bitfinex-derivatives","BTCF0:USTF0",1752689930437,0.8871889,119410.0,119400.0,0.25022831]
["bitfinex-derivatives","BTCF0:USTF0",1752689930438,1.24758412,119410.0,119400.0,0.25022831]
["bitfinex-derivatives","BTCF0:USTF0",1752689930638,1.26375424,119410.0,119400.0,0.23495831]
["bitfinex-derivatives","BTCF0:USTF0",1752689930835,1.26375424,119410.0,119400.0,0.04517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689931038,0.7541029,119400.0,119390.0,1.5624327]
["bitfinex-derivatives","BTCF0:USTF0",1752689931234,1.47706633,119400.0,119390.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1752689931438,1.64457833,119400.0,119390.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1752689932035,1.29129311,119400.0,119390.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1752689932739,1.29129311,119400.0,119390.0,0.01925729]
["bitfinex-derivatives","BTCF0:USTF0",1752689933034,1.35251613,119400.0,119390.0,0.01925729]
["bitfinex-derivatives","BTCF0:USTF0",1752689933240,1.35351613,119400.0,119390.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1752689935739,1.18600413,119400.0,119390.0,0.01725729]
["bitfinex-derivatives","BTCF0:USTF0",1752689936134,0.167427,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689936342,1.30235524,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689936738,1.80235524,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689937236,1.387847,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689937437,1.80235524,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689937838,1.387847,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689938038,1.80235524,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689939042,1.387847,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689939242,1.80235524,119390.0,119380.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1752689939636,1.80235524,119390.0,119380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689940037,1.86922604,119390.0,119380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689941143,1.86842604,119390.0,119380.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1752689944444,1.86842604,119390.0,119380.0,1.54987496]
["bitfinex-derivatives","BTCF0:USTF0",1752689945446,1.88704651,119390.0,119380.0,1.54987496]
["bitfinex-derivatives","BTCF0:USTF0",1752689945844,1.47253827,119390.0,119380.0,1.54987496]
["bitfinex-derivatives","BTCF0:USTF0",1752689946045,1.88704651,119390.0,119380.0,1.54987496]
["bitfinex-derivatives","BTCF0:USTF0",1752689946848,1.90343712,119390.0,119380.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1752689947046,1.90343712,119390.0,119380.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752689947242,0.2470211,119380.0,119370.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752689947439,0.66152934,119380.0,119370.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752689947643,0.66152934,119380.0,119370.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1752689947946,0.6981151,119370.0,119360.0,0.04755496]
["bitfinex-derivatives","BTCF0:USTF0",1752689948243,2.97751443,119370.0,119360.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752689948548,0.1981291,119360.0,119350.0,0.04515496]
["bitfinex-derivatives","BTCF0:USTF0",1752689948749,0.66155734,119360.0,119350.0,0.04515496]
["bitfinex-derivatives","BTCF0:USTF0",1752689948943,0.66155734,119360.0,119350.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1752689949144,1.16155734,119360.0,119350.0,1.54515496]
["bitfinex-derivatives","BTCF0:USTF0",1752689949344,1.16155734,119360.0,119350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689949544,1.16155734,119360.0,119350.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1752689949945,1.16155734,119360.0,119350.0,1.50672]
["bitfinex-derivatives","BTCF0:USTF0",1752689951456,1.16155734,119360.0,119350.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1752689951955,1.16155734,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752689953851,0.2833311,119340.0,119330.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752689954051,1.42367664,119340.0,119330.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752689954255,1.94249526,119340.0,119330.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752689955254,0.1995912,119330.0,119320.0,0.04760496]
["bitfinex-derivatives","BTCF0:USTF0",1752689955448,0.65933944,119330.0,119320.0,0.05231496]
["bitfinex-derivatives","BTCF0:USTF0",1752689955959,0.65933944,119330.0,119320.0,1.55231496]
["bitfinex-derivatives","BTCF0:USTF0",1752689956353,0.65933944,119330.0,119320.0,1.50716]
["bitfinex-derivatives","BTCF0:USTF0",1752689956656,0.65933944,119330.0,119320.0,1.51216]
["bitfinex-derivatives","BTCF0:USTF0",1752689957854,0.8832312,119330.0,119320.0,1.7026853]
["bitfinex-derivatives","BTCF0:USTF0",1752689958054,0.8830312,119330.0,119320.0,1.7254453]
["bitfinex-derivatives","BTCF0:USTF0",1752689958559,0.95027513,119330.0,119320.0,1.7254453]
["bitfinex-derivatives","BTCF0:USTF0",1752689958956,0.95027513,119330.0,119320.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1752689959157,1.30428445,119330.0,119320.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1752689959358,0.66608445,119330.0,119320.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1752689959554,1.80428445,119330.0,119300.0,0.04515496]
["bitfinex-derivatives","BTCF0:USTF0",1752689959755,0.59886862,119310.0,119300.0,0.04760496]
["bitfinex-derivatives","BTCF0:USTF0",1752689959960,0.6172078,119310.0,119300.0,0.04760496]
["bitfinex-derivatives","BTCF0:USTF0",1752689960460,0.6172078,119310.0,119300.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752689960857,0.1996333,119300.0,119290.0,1.54515496]
["bitfinex-derivatives","BTCF0:USTF0",1752689961059,1.29794602,119300.0,119290.0,1.54986496]
["bitfinex-derivatives","BTCF0:USTF0",1752689962258,1.29798602,119300.0,119290.0,1.54986496]
["bitfinex-derivatives","BTCF0:USTF0",1752689962458,1.29798602,119300.0,119290.0,1.50471]
["bitfinex-derivatives","BTCF0:USTF0",1752689963255,1.29898602,119300.0,119290.0,1.50471]
["bitfinex-derivatives","BTCF0:USTF0",1752689965257,0.03208,119280.0,119270.0,0.1396978]
["bitfinex-derivatives","BTCF0:USTF0",1752689965456,1.29757402,119280.0,119270.0,0.3072932]
["bitfinex-derivatives","BTCF0:USTF0",1752689965763,1.29757402,119280.0,119270.0,1.6396978]
["bitfinex-derivatives","BTCF0:USTF0",1752689965956,1.29757402,119280.0,119270.0,1.76213824]
["bitfinex-derivatives","BTCF0:USTF0",1752689966152,0.8824213,119280.0,119270.0,1.8072932]
["bitfinex-derivatives","BTCF0:USTF0",1752689966361,0.8824213,119280.0,119270.0,1.76213824]
["bitfinex-derivatives","BTCF0:USTF0",1752689966561,0.8824213,119280.0,119270.0,1.8072932]
["bitfinex-derivatives","BTCF0:USTF0",1752689966966,0.8824213,119280.0,119270.0,1.76513824]
["bitfinex-derivatives","BTCF0:USTF0",1752689970164,0.8824213,119280.0,119270.0,1.59754284]
["bitfinex-derivatives","BTCF0:USTF0",1752689970165,1.29757402,119280.0,119270.0,1.59754284]
["bitfinex-derivatives","BTCF0:USTF0",1752689970760,1.79757402,119280.0,119270.0,1.55178284]
["bitfinex-derivatives","BTCF0:USTF0",1752689971462,1.80220402,119280.0,119270.0,1.55178284]
["bitfinex-derivatives","BTCF0:USTF0",1752689972171,1.80220402,119280.0,119270.0,1.53516284]
["bitfinex-derivatives","BTCF0:USTF0",1752689972472,1.3870513,119280.0,119270.0,1.53516284]
["bitfinex-derivatives","BTCF0:USTF0",1752689972666,1.80220402,119280.0,119270.0,1.55816284]
["bitfinex-derivatives","BTCF0:USTF0",1752689972970,1.80220402,119280.0,119270.0,1.58092284]
["bitfinex-derivatives","BTCF0:USTF0",1752689973664,1.79761402,119280.0,119270.0,1.57992284]
["bitfinex-derivatives","BTCF0:USTF0",1752689974058,1.16009402,119280.0,119270.0,1.57992284]
["bitfinex-derivatives","BTCF0:USTF0",1752689974259,0.7472113,119280.0,119270.0,1.57992284]
["bitfinex-derivatives","BTCF0:USTF0",1752689974557,0.8266413,119280.0,119270.0,2.16267096]
["bitfinex-derivatives","BTCF0:USTF0",1752689974766,0.8040613,119280.0,119270.0,1.74751824]
["bitfinex-derivatives","BTCF0:USTF0",1752689976165,0.8266013,119280.0,119270.0,1.74751824]
["bitfinex-derivatives","BTCF0:USTF0",1752689976770,0.8266013,119280.0,119270.0,1.75222824]
["bitfinex-derivatives","BTCF0:USTF0",1752689977367,0.8493013,119280.0,119270.0,1.75222824]
["bitfinex-derivatives","BTCF0:USTF0",1752689979271,0.8503013,119280.0,119270.0,1.75022824]
["bitfinex-derivatives","BTCF0:USTF0",1752689979571,0.8050613,119280.0,119270.0,1.75022824]
["bitfinex-derivatives","BTCF0:USTF0",1752689981278,0.00104,119280.0,119270.0,2.10451125]
["bitfinex-derivatives","BTCF0:USTF0",1752689981469,0.63676,119280.0,119270.0,2.10451125]
["bitfinex-derivatives","BTCF0:USTF0",1752689982068,0.0419297,119300.0,119290.0,0.1866373]
["bitfinex-derivatives","BTCF0:USTF0",1752689982270,0.0419297,119300.0,119290.0,0.60683031]
["bitfinex-derivatives","BTCF0:USTF0",1752689982271,0.63564,119300.0,119290.0,0.60683031]
["bitfinex-derivatives","BTCF0:USTF0",1752689982471,1.34504018,119310.0,119300.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1752689982669,1.98060018,119310.0,119300.0,0.60681631]
["bitfinex-derivatives","BTCF0:USTF0",1752689983074,1.98060018,119310.0,119300.0,0.2525333]
["bitfinex-derivatives","BTCF0:USTF0",1752689983271,1.98060018,119310.0,119300.0,0.66742768]
["bitfinex-derivatives","BTCF0:USTF0",1752689984276,2.02876018,119310.0,119300.0,0.2525333]
["bitfinex-derivatives","BTCF0:USTF0",1752689985070,2.02976018,119310.0,119300.0,0.2525333]
["bitfinex-derivatives","BTCF0:USTF0",1752689985668,2.00509018,119310.0,119300.0,0.2525333]
["bitfinex-derivatives","BTCF0:USTF0",1752689985871,1.36953018,119310.0,119300.0,0.2525333]
["bitfinex-derivatives","BTCF0:USTF0",1752689986070,2.00465018,119310.0,119300.0,0.66742768]
["bitfinex-derivatives","BTCF0:USTF0",1752689986272,2.02932018,119310.0,119300.0,0.2525333]
["bitfinex-derivatives","BTCF0:USTF0",1752689986475,2.02932018,119310.0,119300.0,0.26102354]
["bitfinex-derivatives","BTCF0:USTF0",1752689986770,2.03401018,119310.0,119300.0,0.09347024]
["bitfinex-derivatives","BTCF0:USTF0",1752689986967,2.44890456,119310.0,119300.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1752689987180,0.7549133,119300.0,119290.0,0.2324182]
["bitfinex-derivatives","BTCF0:USTF0",1752689987364,1.16980768,119300.0,119290.0,0.2734582]
["bitfinex-derivatives","BTCF0:USTF0",1752689987670,0.7549133,119300.0,119290.0,0.2962482]
["bitfinex-derivatives","BTCF0:USTF0",1752689987875,0.8851033,119300.0,119290.0,0.2962482]
["bitfinex-derivatives","BTCF0:USTF0",1752689988274,0.8851033,119300.0,119290.0,0.3047628]
["bitfinex-derivatives","BTCF0:USTF0",1752689988490,0.2502233,119300.0,119290.0,0.3047628]
["bitfinex-derivatives","BTCF0:USTF0",1752689988667,0.71755,119300.0,119290.0,0.3057628]
["bitfinex-derivatives","BTCF0:USTF0",1752689988868,0.8851033,119300.0,119290.0,0.2972482]
["bitfinex-derivatives","BTCF0:USTF0",1752689989083,0.8897933,119300.0,119290.0,0.2972482]
["bitfinex-derivatives","BTCF0:USTF0",1752689989880,0.8898333,119300.0,119290.0,0.2334182]
["bitfinex-derivatives","BTCF0:USTF0",1752689990078,1.30472768,119300.0,119290.0,0.2334182]
["bitfinex-derivatives","BTCF0:USTF0",1752689990271,1.30472768,119300.0,119290.0,0.2744582]
["bitfinex-derivatives","BTCF0:USTF0",1752689990471,0.8898333,119300.0,119290.0,0.2744582]
["bitfinex-derivatives","BTCF0:USTF0",1752689990671,0.8898333,119300.0,119290.0,0.2972482]
["bitfinex-derivatives","BTCF0:USTF0",1752689991079,0.8898333,119300.0,119290.0,0.34240316]
["bitfinex-derivatives","BTCF0:USTF0",1752689992080,0.8898333,119300.0,119290.0,0.2972482]
["bitfinex-derivatives","BTCF0:USTF0",1752689992782,0.8898333,119300.0,119290.0,0.2325665]
["bitfinex-derivatives","BTCF0:USTF0",1752689992976,1.80472768,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689993178,1.30472768,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689993579,2.21962206,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752689993978,0.2477713,119280.0,119270.0,1.5618778]
["bitfinex-derivatives","BTCF0:USTF0",1752689994177,1.30395568,119280.0,119270.0,1.51672284]
["bitfinex-derivatives","BTCF0:USTF0",1752689994482,1.80395568,119280.0,119270.0,1.54515496]
["bitfinex-derivatives","BTCF0:USTF0",1752689994673,1.80395568,119280.0,119270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689995482,1.82141219,119280.0,119270.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1752689996072,1.82141219,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752689996272,1.80495568,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752689996472,1.80499568,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752689996681,0.2549554,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752689996884,0.2549694,119260.0,119250.0,0.06229944]
["bitfinex-derivatives","BTCF0:USTF0",1752689997179,2.96282378,119260.0,119250.0,0.01694448]
["bitfinex-derivatives","BTCF0:USTF0",1752689997580,0.2549835,119250.0,119240.0,0.21298196]
["bitfinex-derivatives","BTCF0:USTF0",1752689997787,0.66987788,119250.0,119240.0,0.167627]
["bitfinex-derivatives","BTCF0:USTF0",1752689997980,0.66987788,119250.0,119240.0,0.170087]
["bitfinex-derivatives","BTCF0:USTF0",1752689998189,0.66987788,119250.0,119240.0,1.670087]
["bitfinex-derivatives","BTCF0:USTF0",1752689999090,0.66991788,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689999290,0.66991788,119250.0,119240.0,1.6676375]
["bitfinex-derivatives","BTCF0:USTF0",1752689999495,0.66991788,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752689999885,0.73821848,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690000192,1.23821848,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690000591,1.23825848,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690000891,0.8233641,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690001288,1.23825848,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690001684,1.23925848,119250.0,119240.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1752690001888,0.2549975,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690002192,0.2549975,119240.0,119220.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1752690002193,0.7503215,119230.0,119220.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1752690002389,0.1996956,119220.0,119210.0,0.2247855]
["bitfinex-derivatives","BTCF0:USTF0",1752690002594,1.29606998,119220.0,119210.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1752690002792,1.29606998,119220.0,119210.0,0.2245897]
["bitfinex-derivatives","BTCF0:USTF0",1752690002989,1.29854998,119220.0,119210.0,0.2316797]
["bitfinex-derivatives","BTCF0:USTF0",1752690003291,1.30323998,119220.0,119210.0,0.2544697]
["bitfinex-derivatives","BTCF0:USTF0",1752690005185,1.30327998,119220.0,119210.0,0.2544697]
["bitfinex-derivatives","BTCF0:USTF0",1752690005788,1.30427998,119220.0,119210.0,1.7554697]
["bitfinex-derivatives","BTCF0:USTF0",1752690005991,1.30427998,119220.0,119210.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1752690006693,1.30427998,119220.0,119210.0,1.7326797]
["bitfinex-derivatives","BTCF0:USTF0",1752690007388,0.8893856,119220.0,119210.0,1.7326797]
["bitfinex-derivatives","BTCF0:USTF0",1752690007587,1.30427998,119220.0,119210.0,1.7326797]
["bitfinex-derivatives","BTCF0:USTF0",1752690007887,1.30427998,119220.0,119210.0,1.7554697]
["bitfinex-derivatives","BTCF0:USTF0",1752690009890,1.30427998,119220.0,119210.0,1.58779]
["bitfinex-derivatives","BTCF0:USTF0",1752690010194,1.30427998,119220.0,119210.0,1.54063]
["bitfinex-derivatives","BTCF0:USTF0",1752690010896,1.30427998,119220.0,119210.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1752690011091,1.31269299,119220.0,119210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690012194,1.30427998,119220.0,119210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690013500,1.30627998,119220.0,119210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690013796,1.31453858,119220.0,119210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690013986,0.7484296,119210.0,119200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690014193,0.2531037,119200.0,119190.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1752690014393,1.30019808,119200.0,119190.0,1.58611]
["bitfinex-derivatives","BTCF0:USTF0",1752690014596,1.30019808,119200.0,119190.0,1.51878]
["bitfinex-derivatives","BTCF0:USTF0",1752690015098,1.30019808,119200.0,119190.0,1.50237]
["bitfinex-derivatives","BTCF0:USTF0",1752690015393,1.30019808,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690016399,1.71509246,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690016599,1.30019808,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690016895,1.80019808,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690017498,1.16899808,119200.0,119190.0,1.7228477]
["bitfinex-derivatives","BTCF0:USTF0",1752690017702,1.80087808,119200.0,119190.0,1.7228477]
["bitfinex-derivatives","BTCF0:USTF0",1752690017892,0.08175,119200.0,119190.0,1.7228477]
["bitfinex-derivatives","BTCF0:USTF0",1752690018088,0.68457,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690018695,0.8522636,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690018895,0.8523036,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690019098,0.68461,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690019697,0.8523036,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690020202,0.68461,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690020401,0.05273,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690020696,0.00404,119200.0,119190.0,2.13574208]
["bitfinex-derivatives","BTCF0:USTF0",1752690020901,0.6356,119200.0,119190.0,2.13574208]
["bitfinex-derivatives","BTCF0:USTF0",1752690021200,0.6356,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690022002,0.8032936,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690022198,0.8268336,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690022905,0.65914,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690023102,0.8268336,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690027308,0.65914,119200.0,119190.0,1.7208477]
["bitfinex-derivatives","BTCF0:USTF0",1752690029312,0.65914,119200.0,119190.0,1.76600266]
["bitfinex-derivatives","BTCF0:USTF0",1752690030606,0.00404,119200.0,119190.0,1.76600266]
["bitfinex-derivatives","BTCF0:USTF0",1752690030814,4e-05,119220.0,119210.0,0.2538795]
["bitfinex-derivatives","BTCF0:USTF0",1752690031009,0.63048,119220.0,119210.0,0.6854276]
["bitfinex-derivatives","BTCF0:USTF0",1752690031211,4e-05,119220.0,119210.0,0.74561091]
["bitfinex-derivatives","BTCF0:USTF0",1752690031406,0.63048,119220.0,119210.0,0.72895719]
["bitfinex-derivatives","BTCF0:USTF0",1752690031608,4e-05,119230.0,119220.0,0.2055954]
["bitfinex-derivatives","BTCF0:USTF0",1752690031808,4e-05,119240.0,119230.0,0.66874578]
["bitfinex-derivatives","BTCF0:USTF0",1752690032014,0.63036,119240.0,119230.0,0.29901131]
["bitfinex-derivatives","BTCF0:USTF0",1752690032205,0.63036,119240.0,119230.0,0.66874578]
["bitfinex-derivatives","BTCF0:USTF0",1752690033109,0.63036,119240.0,119230.0,0.71390569]
["bitfinex-derivatives","BTCF0:USTF0",1752690033315,0.7979973,119240.0,119230.0,0.2538514]
["bitfinex-derivatives","BTCF0:USTF0",1752690033518,0.8834073,119240.0,119230.0,0.2538514]
["bitfinex-derivatives","BTCF0:USTF0",1752690034015,1.29830168,119240.0,119230.0,0.2538514]
["bitfinex-derivatives","BTCF0:USTF0",1752690034218,1.29830168,119240.0,119230.0,0.26205242]
["bitfinex-derivatives","BTCF0:USTF0",1752690034915,1.29830168,119240.0,119230.0,0.26405242]
["bitfinex-derivatives","BTCF0:USTF0",1752690035214,1.79830168,119240.0,119230.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1752690035718,1.3834073,119240.0,119230.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1752690035914,1.3834073,119240.0,119230.0,0.2558514]
["bitfinex-derivatives","BTCF0:USTF0",1752690036415,1.3828873,119240.0,119230.0,0.2558514]
["bitfinex-derivatives","BTCF0:USTF0",1752690036615,1.17625,119240.0,119230.0,0.2558514]
["bitfinex-derivatives","BTCF0:USTF0",1752690036812,0.6298,119240.0,119230.0,0.2558514]
["bitfinex-derivatives","BTCF0:USTF0",1752690037012,0.7974373,119240.0,119230.0,0.2558514]
["bitfinex-derivatives","BTCF0:USTF0",1752690037213,0.8209773,119240.0,119230.0,0.2558514]
["bitfinex-derivatives","BTCF0:USTF0",1752690037516,0.62972,119240.0,119230.0,0.67074578]
["bitfinex-derivatives","BTCF0:USTF0",1752690037914,0.62972,119240.0,119230.0,0.71590569]
["bitfinex-derivatives","BTCF0:USTF0",1752690038114,0.62972,119240.0,119230.0,0.6790628]
["bitfinex-derivatives","BTCF0:USTF0",1752690038317,4e-05,119240.0,119230.0,0.26416842]
["bitfinex-derivatives","BTCF0:USTF0",1752690038516,0.62972,119240.0,119230.0,0.26416842]
["bitfinex-derivatives","BTCF0:USTF0",1752690039017,0.62972,119240.0,119230.0,0.6790628]
["bitfinex-derivatives","BTCF0:USTF0",1752690039614,0.8437673,119240.0,119230.0,0.26416842]
["bitfinex-derivatives","BTCF0:USTF0",1752690040716,0.67613,119240.0,119230.0,0.26416842]
["bitfinex-derivatives","BTCF0:USTF0",1752690041218,0.67613,119240.0,119230.0,0.6790628]
["bitfinex-derivatives","BTCF0:USTF0",1752690041719,0.8437673,119240.0,119230.0,0.26416842]
["bitfinex-derivatives","BTCF0:USTF0",1752690041919,0.8781073,119240.0,119230.0,0.26416842]
["bitfinex-derivatives","BTCF0:USTF0",1752690042118,0.8827673,119240.0,119230.0,0.26416842]
["bitfinex-derivatives","BTCF0:USTF0",1752690042924,0.8827673,119240.0,119230.0,0.55876842]
["bitfinex-derivatives","BTCF0:USTF0",1752690044225,0.71513,119240.0,119230.0,0.55876842]
["bitfinex-derivatives","BTCF0:USTF0",1752690044816,0.8827673,119240.0,119230.0,0.55876842]
["bitfinex-derivatives","BTCF0:USTF0",1752690045920,0.8827673,119240.0,119230.0,0.51131842]
["bitfinex-derivatives","BTCF0:USTF0",1752690046118,0.8827673,119240.0,119230.0,0.53606842]
["bitfinex-derivatives","BTCF0:USTF0",1752690046319,0.8827673,119240.0,119230.0,0.55989842]
["bitfinex-derivatives","BTCF0:USTF0",1752690047024,0.71513,119240.0,119230.0,0.55989842]
["bitfinex-derivatives","BTCF0:USTF0",1752690047628,0.71047,119240.0,119230.0,0.9747928]
["bitfinex-derivatives","BTCF0:USTF0",1752690048128,0.6948,119240.0,119230.0,0.9747928]
["bitfinex-derivatives","BTCF0:USTF0",1752690048425,0.67613,119240.0,119230.0,0.55989842]
["bitfinex-derivatives","BTCF0:USTF0",1752690048924,0.8817373,119240.0,119230.0,0.55989842]
["bitfinex-derivatives","BTCF0:USTF0",1752690050432,1.29663168,119240.0,119230.0,0.51131842]
["bitfinex-derivatives","BTCF0:USTF0",1752690050634,0.8817373,119240.0,119230.0,0.53606842]
["bitfinex-derivatives","BTCF0:USTF0",1752690050931,0.8817373,119240.0,119230.0,0.55989842]
["bitfinex-derivatives","BTCF0:USTF0",1752690051426,0.7141,119240.0,119230.0,0.55989842]
["bitfinex-derivatives","BTCF0:USTF0",1752690052320,0.7141,119240.0,119230.0,0.60505833]
["bitfinex-derivatives","BTCF0:USTF0",1752690052520,0.8817373,119240.0,119230.0,0.60505833]
["bitfinex-derivatives","BTCF0:USTF0",1752690053931,0.2520573,119240.0,119230.0,0.60505833]
["bitfinex-derivatives","BTCF0:USTF0",1752690054132,0.8800973,119240.0,119230.0,0.60505833]
["bitfinex-derivatives","BTCF0:USTF0",1752690054729,0.8800973,119240.0,119230.0,0.31045833]
["bitfinex-derivatives","BTCF0:USTF0",1752690055230,0.8798573,119240.0,119230.0,0.31045833]
["bitfinex-derivatives","BTCF0:USTF0",1752690055436,0.71222,119240.0,119230.0,0.31045833]
["bitfinex-derivatives","BTCF0:USTF0",1752690055735,0.8798573,119240.0,119230.0,0.31045833]
["bitfinex-derivatives","BTCF0:USTF0",1752690056234,0.8798573,119240.0,119230.0,0.07894693]
["bitfinex-derivatives","BTCF0:USTF0",1752690056440,1.79475168,119240.0,119230.0,0.04715991]
["bitfinex-derivatives","BTCF0:USTF0",1752690056643,1.29475168,119240.0,119230.0,0.04715991]
["bitfinex-derivatives","BTCF0:USTF0",1752690056942,1.79475168,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752690057442,1.79775168,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690057740,1.79775168,119240.0,119230.0,0.04615991]
["bitfinex-derivatives","BTCF0:USTF0",1752690057936,1.79775168,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690058137,1.80075168,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690058440,1.80075168,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690059638,1.3858573,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690059837,1.80075168,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690060246,1.17295168,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690060436,1.80023168,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690061740,1.2177,119240.0,119230.0,0.23742131]
["bitfinex-derivatives","BTCF0:USTF0",1752690061936,1.2177,119240.0,119230.0,0.30164131]
["bitfinex-derivatives","BTCF0:USTF0",1752690062336,0.59042,119240.0,119230.0,0.30164131]
["bitfinex-derivatives","BTCF0:USTF0",1752690062537,0.71754,119240.0,119230.0,0.30164131]
["bitfinex-derivatives","BTCF0:USTF0",1752690064038,0.8851773,119240.0,119230.0,0.30164131]
["bitfinex-derivatives","BTCF0:USTF0",1752690064233,1.30007168,119240.0,119230.0,0.27781131]
["bitfinex-derivatives","BTCF0:USTF0",1752690064938,1.30007168,119240.0,119230.0,0.25306131]
["bitfinex-derivatives","BTCF0:USTF0",1752690066646,1.30007168,119240.0,119230.0,0.21627131]
["bitfinex-derivatives","BTCF0:USTF0",1752690068844,1.30007168,119240.0,119230.0,0.04861991]
["bitfinex-derivatives","BTCF0:USTF0",1752690068845,1.80007168,119240.0,119230.0,0.04861991]
["bitfinex-derivatives","BTCF0:USTF0",1752690069047,1.80007168,119240.0,119230.0,0.04615991]
["bitfinex-derivatives","BTCF0:USTF0",1752690069747,1.81657672,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690070549,1.81657672,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690071044,1.81657672,119240.0,119230.0,0.1711114]
["bitfinex-derivatives","BTCF0:USTF0",1752690071247,0.27456234,119240.0,119230.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1752690071554,0.90096234,119240.0,119230.0,0.2564814]
["bitfinex-derivatives","BTCF0:USTF0",1752690076051,0.90096234,119240.0,119230.0,0.2326514]
["bitfinex-derivatives","BTCF0:USTF0",1752690076253,0.90096234,119240.0,119230.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1752690076556,1.31585672,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690077252,1.31285672,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690077755,1.31285672,119240.0,119230.0,0.1838614]
["bitfinex-derivatives","BTCF0:USTF0",1752690077953,0.89796234,119240.0,119230.0,0.2535714]
["bitfinex-derivatives","BTCF0:USTF0",1752690078859,0.89796234,119240.0,119230.0,0.2063514]
["bitfinex-derivatives","BTCF0:USTF0",1752690079153,1.31285672,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690079355,1.31285672,119240.0,119230.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752690079554,1.31285672,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690079555,1.29635168,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690084556,0.8814573,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690084762,1.29635168,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690086262,1.31281465,119240.0,119230.0,0.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1752690088964,0.08742,119240.0,119230.0,0.23147131]
["bitfinex-derivatives","BTCF0:USTF0",1752690089153,0.8797373,119240.0,119230.0,0.29884521]
["bitfinex-derivatives","BTCF0:USTF0",1752690090359,0.89810518,119240.0,119230.0,0.29884521]
["bitfinex-derivatives","BTCF0:USTF0",1752690090566,0.89810518,119240.0,119230.0,0.27547521]
["bitfinex-derivatives","BTCF0:USTF0",1752690090864,0.89810518,119240.0,119230.0,0.25162521]
["bitfinex-derivatives","BTCF0:USTF0",1752690091567,0.10578788,119240.0,119230.0,0.66846578]
["bitfinex-derivatives","BTCF0:USTF0",1752690091756,0.73002788,119240.0,119230.0,0.72864909]
["bitfinex-derivatives","BTCF0:USTF0",1752690092660,0.02140788,119240.0,119230.0,1.38080178]
["bitfinex-derivatives","BTCF0:USTF0",1752690092865,8e-05,119250.0,119240.0,0.2525573]
["bitfinex-derivatives","BTCF0:USTF0",1752690093064,8e-05,119250.0,119240.0,0.79029809]
["bitfinex-derivatives","BTCF0:USTF0",1752690093370,8e-05,119250.0,119240.0,1.74887439]
["bitfinex-derivatives","BTCF0:USTF0",1752690094764,8e-05,119250.0,119240.0,1.74987439]
["bitfinex-derivatives","BTCF0:USTF0",1752690094967,0.00308,119250.0,119240.0,1.45648395]
["bitfinex-derivatives","BTCF0:USTF0",1752690095167,0.00308,119250.0,119240.0,1.38106316]
["bitfinex-derivatives","BTCF0:USTF0",1752690095773,0.00208,119250.0,119240.0,1.38006316]
["bitfinex-derivatives","BTCF0:USTF0",1752690096164,0.00208,119250.0,119240.0,0.78050458]
["bitfinex-derivatives","BTCF0:USTF0",1752690096363,0.00208,119250.0,119240.0,1.25584227]
["bitfinex-derivatives","BTCF0:USTF0",1752690096868,0.00208,119250.0,119240.0,1.50584227]
["bitfinex-derivatives","BTCF0:USTF0",1752690097162,0.00208,119250.0,119240.0,1.25584227]
["bitfinex-derivatives","BTCF0:USTF0",1752690097368,0.6772,119270.0,119260.0,0.2525292]
["bitfinex-derivatives","BTCF0:USTF0",1752690097568,0.6772,119270.0,119260.0,0.71280901]
["bitfinex-derivatives","BTCF0:USTF0",1752690098873,0.67251,119270.0,119260.0,0.71280901]
["bitfinex-derivatives","BTCF0:USTF0",1752690099073,0.67751,119270.0,119260.0,1.00840901]
["bitfinex-derivatives","BTCF0:USTF0",1752690099976,0.005,119270.0,119260.0,1.00840901]
["bitfinex-derivatives","BTCF0:USTF0",1752690101372,0.02968,119270.0,119260.0,1.00840901]
["bitfinex-derivatives","BTCF0:USTF0",1752690101570,0.04991,119270.0,119260.0,1.00740901]
["bitfinex-derivatives","BTCF0:USTF0",1752690103685,0.08824,119270.0,119260.0,0.59222315]
["bitfinex-derivatives","BTCF0:USTF0",1752690103982,0.08824,119270.0,119260.0,1.00740901]
["bitfinex-derivatives","BTCF0:USTF0",1752690104972,0.08724,119270.0,119260.0,1.00740901]
["bitfinex-derivatives","BTCF0:USTF0",1752690105177,0.08724,119270.0,119260.0,1.00940901]
["bitfinex-derivatives","BTCF0:USTF0",1752690105579,0.67036,119280.0,119270.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1752690105873,0.70388,119280.0,119270.0,0.5484951]
["bitfinex-derivatives","BTCF0:USTF0",1752690106078,0.70874,119280.0,119270.0,0.5484951]
["bitfinex-derivatives","BTCF0:USTF0",1752690106679,0.70874,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690107570,0.68811,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690108676,0.68581,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690108878,0.62288,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690110579,4e-05,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690110988,0.04704,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690111786,0.07874,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690111977,0.0859,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690112988,0.0859,119280.0,119270.0,0.5484951]
["bitfinex-derivatives","BTCF0:USTF0",1752690113181,0.0859,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690113381,0.0859,119280.0,119270.0,0.5484951]
["bitfinex-derivatives","BTCF0:USTF0",1752690113885,0.0859,119280.0,119270.0,0.96368096]
["bitfinex-derivatives","BTCF0:USTF0",1752690114888,0.0859,119280.0,119270.0,0.5484951]
["bitfinex-derivatives","BTCF0:USTF0",1752690115081,0.0859,119280.0,119270.0,0.90273804]
["bitfinex-derivatives","BTCF0:USTF0",1752690117795,0.08594,119280.0,119270.0,2.40273804]
["bitfinex-derivatives","BTCF0:USTF0",1752690118691,0.06301,119280.0,119270.0,2.40273804]
["bitfinex-derivatives","BTCF0:USTF0",1752690119078,0.07878,119280.0,119270.0,2.0484951]
["bitfinex-derivatives","BTCF0:USTF0",1752690119278,0.07878,119280.0,119270.0,2.40273804]
["bitfinex-derivatives","BTCF0:USTF0",1752690119479,0.62116,119290.0,119280.0,0.1675811]
["bitfinex-derivatives","BTCF0:USTF0",1752690119680,0.0389,119300.0,119290.0,0.202017]
["bitfinex-derivatives","BTCF0:USTF0",1752690119984,0.66002,119300.0,119290.0,0.61185938]
["bitfinex-derivatives","BTCF0:USTF0",1752690120284,0.66002,119300.0,119290.0,0.61641938]
["bitfinex-derivatives","BTCF0:USTF0",1752690120484,0.66002,119300.0,119290.0,0.66151333]
["bitfinex-derivatives","BTCF0:USTF0",1752690121391,0.68292,119300.0,119290.0,0.66151333]
["bitfinex-derivatives","BTCF0:USTF0",1752690121791,0.68592,119300.0,119290.0,0.30727039]
["bitfinex-derivatives","BTCF0:USTF0",1752690121986,0.68592,119300.0,119290.0,0.66151333]
["bitfinex-derivatives","BTCF0:USTF0",1752690122187,0.71002,119300.0,119290.0,0.66151333]
["bitfinex-derivatives","BTCF0:USTF0",1752690122787,0.0546,119320.0,119310.0,0.2468989]
["bitfinex-derivatives","BTCF0:USTF0",1752690122991,0.0546,119320.0,119310.0,0.60114184]
["bitfinex-derivatives","BTCF0:USTF0",1752690123289,0.0787,119320.0,119310.0,0.60114184]
["bitfinex-derivatives","BTCF0:USTF0",1752690123481,0.08586,119320.0,119310.0,0.60808184]
["bitfinex-derivatives","BTCF0:USTF0",1752690123679,0.06176,119320.0,119310.0,0.65325892]
["bitfinex-derivatives","BTCF0:USTF0",1752690124082,0.08586,119320.0,119310.0,0.65325892]
["bitfinex-derivatives","BTCF0:USTF0",1752690125485,0.06176,119320.0,119310.0,0.65325892]
["bitfinex-derivatives","BTCF0:USTF0",1752690125884,0.0658,119320.0,119310.0,0.65325892]
["bitfinex-derivatives","BTCF0:USTF0",1752690126599,0.0618,119320.0,119310.0,0.65325892]
["bitfinex-derivatives","BTCF0:USTF0",1752690126784,4e-05,119320.0,119310.0,0.65325892]
["bitfinex-derivatives","BTCF0:USTF0",1752690126988,4e-05,119320.0,119310.0,0.72172201]
["bitfinex-derivatives","BTCF0:USTF0",1752690127190,0.02294,119320.0,119310.0,0.72172201]
["bitfinex-derivatives","BTCF0:USTF0",1752690127391,0.0301,119320.0,119310.0,0.72172201]
["bitfinex-derivatives","BTCF0:USTF0",1752690128295,0.0859,119320.0,119310.0,0.36747907]
["bitfinex-derivatives","BTCF0:USTF0",1752690128492,0.0859,119320.0,119310.0,0.72372201]
["bitfinex-derivatives","BTCF0:USTF0",1752690128693,0.0859,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690129691,0.0618,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690133303,0.00234,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690133494,4e-05,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690134093,4e-05,119320.0,119310.0,0.67854493]
["bitfinex-derivatives","BTCF0:USTF0",1752690134687,4e-05,119320.0,119310.0,0.32430199]
["bitfinex-derivatives","BTCF0:USTF0",1752690134887,4e-05,119320.0,119310.0,0.67854493]
["bitfinex-derivatives","BTCF0:USTF0",1752690135087,0.0238,119320.0,119310.0,0.67854493]
["bitfinex-derivatives","BTCF0:USTF0",1752690137503,0.0238,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690139006,0.06237,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690140808,0.06237,119320.0,119310.0,0.61890199]
["bitfinex-derivatives","BTCF0:USTF0",1752690141008,0.06237,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690141506,0.05765,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690141704,0.04246,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690143008,0.04246,119320.0,119310.0,0.61890199]
["bitfinex-derivatives","BTCF0:USTF0",1752690143210,0.04246,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690143606,0.04718,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690143808,0.04718,119320.0,119310.0,0.61890199]
["bitfinex-derivatives","BTCF0:USTF0",1752690144009,0.04718,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690144607,0.06237,119320.0,119310.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1752690145607,0.44135294,119320.0,119310.0,0.61890199]
["bitfinex-derivatives","BTCF0:USTF0",1752690146008,0.08711,119320.0,119310.0,0.61890199]
["bitfinex-derivatives","BTCF0:USTF0",1752690146216,0.2546349,119320.0,119310.0,0.61890199]
["bitfinex-derivatives","BTCF0:USTF0",1752690146413,1.74906478,119320.0,119310.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1752690146613,2.49906478,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752690146805,2.51555792,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752690147012,2.16131498,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752690147318,0.201389,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690147513,0.254623,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690147716,1.24355892,119300.0,119290.0,0.1675671]
["bitfinex-derivatives","BTCF0:USTF0",1752690147914,0.199117,119290.0,119280.0,0.3336606]
["bitfinex-derivatives","BTCF0:USTF0",1752690148116,0.60887994,119290.0,119280.0,0.40437154]
["bitfinex-derivatives","BTCF0:USTF0",1752690148711,0.60887994,119290.0,119280.0,0.3334606]
["bitfinex-derivatives","BTCF0:USTF0",1752690149713,0.60887994,119290.0,119280.0,0.3380206]
["bitfinex-derivatives","BTCF0:USTF0",1752690150217,0.60887994,119290.0,119280.0,0.3390206]
["bitfinex-derivatives","BTCF0:USTF0",1752690151119,0.60887994,119290.0,119280.0,0.34745031]
["bitfinex-derivatives","BTCF0:USTF0",1752690152017,0.60887994,119290.0,119280.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1752690152222,0.60887994,119290.0,119280.0,0.1685811]
["bitfinex-derivatives","BTCF0:USTF0",1752690153027,0.60887994,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690153323,1.38078688,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690153521,0.2546511,119280.0,119270.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690153714,0.89074251,119280.0,119270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690153920,2.01690839,119280.0,119270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690154220,0.2499451,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690154424,0.2499592,119260.0,119250.0,0.2472147]
["bitfinex-derivatives","BTCF0:USTF0",1752690154623,1.22660214,119260.0,119250.0,1.7470147]
["bitfinex-derivatives","BTCF0:USTF0",1752690155025,1.24550855,119260.0,119250.0,1.7470147]
["bitfinex-derivatives","BTCF0:USTF0",1752690156420,0.89130561,119260.0,119250.0,1.7470147]
["bitfinex-derivatives","BTCF0:USTF0",1752690156620,1.24554855,119260.0,119250.0,1.7470147]
["bitfinex-derivatives","BTCF0:USTF0",1752690157017,0.72349641,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690157216,0.89110561,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690157828,0.89110561,119260.0,119250.0,1.7500147]
["bitfinex-derivatives","BTCF0:USTF0",1752690158719,4e-05,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690158928,0.61752,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690159321,0.64128,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690160431,0.61752,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690161227,0.8088892,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690161428,0.8111892,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690162432,0.8275492,119260.0,119250.0,2.10425764]
["bitfinex-derivatives","BTCF0:USTF0",1752690163033,0.8674792,119260.0,119250.0,1.7500147]
["bitfinex-derivatives","BTCF0:USTF0",1752690163432,0.8721992,119260.0,119250.0,1.7500147]
["bitfinex-derivatives","BTCF0:USTF0",1752690163631,0.8474592,119260.0,119250.0,1.7500147]
["bitfinex-derivatives","BTCF0:USTF0",1752690164330,0.8474592,119260.0,119250.0,2.0446147]
["bitfinex-derivatives","BTCF0:USTF0",1752690165340,0.8474592,119260.0,119250.0,2.39885764]
["bitfinex-derivatives","BTCF0:USTF0",1752690165549,0.8275492,119260.0,119250.0,2.0446147]
["bitfinex-derivatives","BTCF0:USTF0",1752690165734,0.8275492,119260.0,119250.0,2.39885764]
["bitfinex-derivatives","BTCF0:USTF0",1752690166335,0.8275492,119260.0,119250.0,2.0446147]
["bitfinex-derivatives","BTCF0:USTF0",1752690166537,0.8275492,119260.0,119250.0,2.39885764]
["bitfinex-derivatives","BTCF0:USTF0",1752690166831,0.8428992,119260.0,119250.0,2.0446147]
["bitfinex-derivatives","BTCF0:USTF0",1752690167039,0.8475092,119260.0,119250.0,2.39885764]
["bitfinex-derivatives","BTCF0:USTF0",1752690167541,0.8475092,119260.0,119250.0,2.0446147]
["bitfinex-derivatives","BTCF0:USTF0",1752690167741,0.8475092,119260.0,119250.0,2.39885764]
["bitfinex-derivatives","BTCF0:USTF0",1752690167938,0.61752,119260.0,119250.0,2.39885764]
["bitfinex-derivatives","BTCF0:USTF0",1752690169039,4e-05,119260.0,119250.0,3.01537764]
["bitfinex-derivatives","BTCF0:USTF0",1752690169243,0.20886311,119280.0,119270.0,0.2549051]
["bitfinex-derivatives","BTCF0:USTF0",1752690169539,0.63485141,119280.0,119270.0,0.60914804]
["bitfinex-derivatives","BTCF0:USTF0",1752690170448,0.01841141,119280.0,119270.0,0.60914804]
["bitfinex-derivatives","BTCF0:USTF0",1752690171739,0.01841141,119280.0,119270.0,0.61114804]
["bitfinex-derivatives","BTCF0:USTF0",1752690171943,4e-05,119280.0,119270.0,1.22746804]
["bitfinex-derivatives","BTCF0:USTF0",1752690173049,4e-05,119280.0,119270.0,1.52206804]
["bitfinex-derivatives","BTCF0:USTF0",1752690175249,4e-05,119280.0,119270.0,1.56724512]
["bitfinex-derivatives","BTCF0:USTF0",1752690176842,4e-05,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690177045,4e-05,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690178049,4e-05,119300.0,119290.0,0.94889702]
["bitfinex-derivatives","BTCF0:USTF0",1752690178240,4e-05,119300.0,119290.0,0.59465408]
["bitfinex-derivatives","BTCF0:USTF0",1752690178446,4e-05,119300.0,119290.0,0.94889702]
["bitfinex-derivatives","BTCF0:USTF0",1752690179052,4e-05,119300.0,119290.0,0.59465408]
["bitfinex-derivatives","BTCF0:USTF0",1752690179352,0.00104,119300.0,119290.0,0.94889702]
["bitfinex-derivatives","BTCF0:USTF0",1752690179650,0.00104,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690180250,0.00104,119300.0,119290.0,0.59465408]
["bitfinex-derivatives","BTCF0:USTF0",1752690180451,0.00104,119300.0,119290.0,0.94889702]
["bitfinex-derivatives","BTCF0:USTF0",1752690180951,0.00104,119300.0,119290.0,0.59465408]
["bitfinex-derivatives","BTCF0:USTF0",1752690181152,0.00104,119300.0,119290.0,0.94889702]
["bitfinex-derivatives","BTCF0:USTF0",1752690181554,0.00104,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690182156,0.02391,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690182357,0.03967,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690183960,0.05737,119300.0,119290.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1752690184165,0.06198,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690184461,0.44101294,119300.0,119290.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1752690184652,0.08677,119300.0,119290.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1752690184855,0.44101294,119300.0,119290.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1752690185057,0.08677,119300.0,119290.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1752690185253,0.00104,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690186354,0.00104,119300.0,119290.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1752690186666,0.00104,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690187564,0.02391,119300.0,119290.0,0.90371994]
["bitfinex-derivatives","BTCF0:USTF0",1752690187762,0.02391,119300.0,119290.0,0.60911994]
["bitfinex-derivatives","BTCF0:USTF0",1752690188565,0.05737,119300.0,119290.0,0.60911994]
["bitfinex-derivatives","BTCF0:USTF0",1752690188864,0.08677,119300.0,119290.0,0.60911994]
["bitfinex-derivatives","BTCF0:USTF0",1752690189058,0.08677,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690190867,0.60856604,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690191063,1.22328604,119300.0,119290.0,0.226047]
["bitfinex-derivatives","BTCF0:USTF0",1752690191274,1.05573294,119300.0,119290.0,0.250117]
["bitfinex-derivatives","BTCF0:USTF0",1752690192171,1.05573294,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690192367,0.70149,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690192570,1.07411958,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690192771,1.24167268,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690192973,1.07411958,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690193272,1.24167268,119300.0,119290.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1752690193861,0.2000272,119290.0,119280.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1752690194161,0.60743014,119290.0,119280.0,0.5005212]
["bitfinex-derivatives","BTCF0:USTF0",1752690196064,0.2531872,119290.0,119280.0,0.5005212]
["bitfinex-derivatives","BTCF0:USTF0",1752690196269,0.60743014,119290.0,119280.0,0.5005212]
["bitfinex-derivatives","BTCF0:USTF0",1752690196672,0.60747014,119290.0,119280.0,0.5005212]
["bitfinex-derivatives","BTCF0:USTF0",1752690197070,0.62396152,119290.0,119280.0,0.5005212]
["bitfinex-derivatives","BTCF0:USTF0",1752690197671,0.26971858,119290.0,119280.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1752690197862,0.62396152,119290.0,119280.0,0.5005212]
["bitfinex-derivatives","BTCF0:USTF0",1752690198065,0.62496152,119290.0,119280.0,0.5005212]
["bitfinex-derivatives","BTCF0:USTF0",1752690198672,0.62496152,119290.0,119280.0,0.5309312]
["bitfinex-derivatives","BTCF0:USTF0",1752690199471,0.62496152,119290.0,119280.0,0.5460112]
["bitfinex-derivatives","BTCF0:USTF0",1752690199672,0.62496152,119290.0,119280.0,0.2514112]
["bitfinex-derivatives","BTCF0:USTF0",1752690200568,0.62496152,119290.0,119280.0,0.2233412]
["bitfinex-derivatives","BTCF0:USTF0",1752690200975,0.60847014,119290.0,119280.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1752690201276,0.2532012,119280.0,119270.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1752690201480,0.43986294,119280.0,119270.0,0.32670495]
["bitfinex-derivatives","BTCF0:USTF0",1752690201668,0.6768,119280.0,119270.0,0.65083562]
["bitfinex-derivatives","BTCF0:USTF0",1752690201863,0.6768,119280.0,119270.0,0.29659268]
["bitfinex-derivatives","BTCF0:USTF0",1752690202064,0.0581,119280.0,119270.0,0.65083562]
["bitfinex-derivatives","BTCF0:USTF0",1752690202272,0.05914,119290.0,119280.0,0.2514112]
["bitfinex-derivatives","BTCF0:USTF0",1752690202565,0.61508,119290.0,119280.0,0.65083122]
["bitfinex-derivatives","BTCF0:USTF0",1752690202971,0.00104,119290.0,119280.0,0.94543122]
["bitfinex-derivatives","BTCF0:USTF0",1752690203168,0.00104,119290.0,119280.0,0.90025414]
["bitfinex-derivatives","BTCF0:USTF0",1752690203365,0.00104,119290.0,119280.0,0.96040597]
["bitfinex-derivatives","BTCF0:USTF0",1752690203563,4e-05,119290.0,119280.0,1.31464891]
["bitfinex-derivatives","BTCF0:USTF0",1752690203883,4e-05,119300.0,119290.0,0.2513972]
["bitfinex-derivatives","BTCF0:USTF0",1752690204184,4e-05,119300.0,119290.0,0.66579197]
["bitfinex-derivatives","BTCF0:USTF0",1752690206080,4e-05,119300.0,119290.0,0.73293985]
["bitfinex-derivatives","BTCF0:USTF0",1752690206375,4e-05,119300.0,119290.0,1.34681985]
["bitfinex-derivatives","BTCF0:USTF0",1752690206568,4e-05,119300.0,119290.0,1.34881985]
["bitfinex-derivatives","BTCF0:USTF0",1752690206874,4e-05,119300.0,119290.0,1.3488495]
["bitfinex-derivatives","BTCF0:USTF0",1752690207380,0.60745604,119300.0,119290.0,0.2533972]
["bitfinex-derivatives","BTCF0:USTF0",1752690207582,0.2532131,119300.0,119290.0,0.2533972]
["bitfinex-derivatives","BTCF0:USTF0",1752690207772,0.2532131,119300.0,119290.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1752690208076,0.2532131,119300.0,119290.0,0.66732162]
["bitfinex-derivatives","BTCF0:USTF0",1752690208976,0.2532131,119300.0,119290.0,0.31307868]
["bitfinex-derivatives","BTCF0:USTF0",1752690209584,0.2532131,119300.0,119290.0,0.29802471]
["bitfinex-derivatives","BTCF0:USTF0",1752690209879,0.2532131,119300.0,119290.0,0.32810966]
["bitfinex-derivatives","BTCF0:USTF0",1752690210079,0.2532131,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690210383,0.1675931,119300.0,119290.0,0.6803526]
["bitfinex-derivatives","BTCF0:USTF0",1752690211081,0.1909131,119300.0,119290.0,0.6803526]
["bitfinex-derivatives","BTCF0:USTF0",1752690211283,0.1942331,119300.0,119290.0,0.6803526]
["bitfinex-derivatives","BTCF0:USTF0",1752690211486,0.2108631,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690211689,0.2312731,119300.0,119290.0,0.6803526]
["bitfinex-derivatives","BTCF0:USTF0",1752690211890,0.2532131,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690212993,0.60745604,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690213484,0.2542131,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690215881,0.2542131,119300.0,119290.0,0.28098215]
["bitfinex-derivatives","BTCF0:USTF0",1752690216083,0.08666,119300.0,119290.0,0.28098215]
["bitfinex-derivatives","BTCF0:USTF0",1752690216992,0.2542131,119300.0,119290.0,0.28098215]
["bitfinex-derivatives","BTCF0:USTF0",1752690218288,0.2542131,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690218488,0.08666,119300.0,119290.0,0.28098215]
["bitfinex-derivatives","BTCF0:USTF0",1752690218694,0.08666,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690219292,0.08666,119300.0,119290.0,0.28098215]
["bitfinex-derivatives","BTCF0:USTF0",1752690219499,0.08666,119300.0,119290.0,0.32610966]
["bitfinex-derivatives","BTCF0:USTF0",1752690219685,0.2542131,119300.0,119290.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1752690220996,0.08666,119300.0,119290.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1752690221206,0.2542131,119300.0,119290.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1752690222507,0.2542131,119300.0,119290.0,0.66532162]
["bitfinex-derivatives","BTCF0:USTF0",1752690222706,0.2542131,119300.0,119290.0,0.31107868]
["bitfinex-derivatives","BTCF0:USTF0",1752690222907,0.2542131,119300.0,119290.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1752690223107,0.2542131,119300.0,119290.0,0.31107868]
["bitfinex-derivatives","BTCF0:USTF0",1752690225014,0.62679451,119300.0,119290.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1752690225915,0.27255157,119300.0,119290.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1752690226114,0.10499847,119300.0,119290.0,0.31107868]
["bitfinex-derivatives","BTCF0:USTF0",1752690226314,0.71771847,119300.0,119290.0,0.32776398]
["bitfinex-derivatives","BTCF0:USTF0",1752690226506,0.88527157,119300.0,119290.0,0.32776398]
["bitfinex-derivatives","BTCF0:USTF0",1752690231014,0.08205847,119300.0,119290.0,0.68200692]
["bitfinex-derivatives","BTCF0:USTF0",1752690231212,0.69449847,119300.0,119290.0,0.68200692]
["bitfinex-derivatives","BTCF0:USTF0",1752690231519,0.66659847,119300.0,119290.0,0.68200692]
["bitfinex-derivatives","BTCF0:USTF0",1752690232214,0.69155847,119300.0,119290.0,0.68200692]
["bitfinex-derivatives","BTCF0:USTF0",1752690232419,0.69155847,119300.0,119290.0,0.62182544]
["bitfinex-derivatives","BTCF0:USTF0",1752690232719,0.69155847,119300.0,119290.0,0.6821237]
["bitfinex-derivatives","BTCF0:USTF0",1752690232919,0.69650847,119300.0,119290.0,0.6821237]
["bitfinex-derivatives","BTCF0:USTF0",1752690233321,0.86406147,119300.0,119290.0,0.6821237]
["bitfinex-derivatives","BTCF0:USTF0",1752690233915,0.69650847,119300.0,119290.0,0.6821237]
["bitfinex-derivatives","BTCF0:USTF0",1752690234121,0.69550847,119300.0,119290.0,0.6821237]
["bitfinex-derivatives","BTCF0:USTF0",1752690234517,0.69550847,119300.0,119290.0,0.62182544]
["bitfinex-derivatives","BTCF0:USTF0",1752690234917,0.71965847,119300.0,119290.0,0.62182544]
["bitfinex-derivatives","BTCF0:USTF0",1752690236418,0.69055847,119300.0,119290.0,0.34300329]
["bitfinex-derivatives","BTCF0:USTF0",1752690236712,0.69055847,119300.0,119290.0,0.69724623]
["bitfinex-derivatives","BTCF0:USTF0",1752690236910,0.69550847,119300.0,119290.0,0.69724623]
["bitfinex-derivatives","BTCF0:USTF0",1752690237111,0.69550847,119300.0,119290.0,0.34300329]
["bitfinex-derivatives","BTCF0:USTF0",1752690237317,0.69550847,119300.0,119290.0,0.69724623]
["bitfinex-derivatives","BTCF0:USTF0",1752690237820,0.71965847,119300.0,119290.0,0.69724623]
["bitfinex-derivatives","BTCF0:USTF0",1752690238418,0.71965847,119300.0,119290.0,0.34300329]
["bitfinex-derivatives","BTCF0:USTF0",1752690238622,0.71965847,119300.0,119290.0,0.69724623]
["bitfinex-derivatives","BTCF0:USTF0",1752690244018,0.69550847,119300.0,119290.0,0.69724623]
["bitfinex-derivatives","BTCF0:USTF0",1752690244219,0.01837847,119300.0,119290.0,0.75758505]
["bitfinex-derivatives","BTCF0:USTF0",1752690244418,7e-08,119300.0,119290.0,0.69724623]
["bitfinex-derivatives","BTCF0:USTF0",1752690244618,7e-08,119300.0,119290.0,0.62182544]
["bitfinex-derivatives","BTCF0:USTF0",1752690245614,7e-08,119300.0,119290.0,0.69721522]
["bitfinex-derivatives","BTCF0:USTF0",1752690246023,7e-08,119300.0,119290.0,0.62182544]
["bitfinex-derivatives","BTCF0:USTF0",1752690246220,7e-08,119300.0,119290.0,0.69720004]
["bitfinex-derivatives","BTCF0:USTF0",1752690246827,7e-08,119300.0,119290.0,0.76700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690247419,7e-08,119300.0,119290.0,0.76800992]
["bitfinex-derivatives","BTCF0:USTF0",1752690249028,7e-08,119300.0,119290.0,1.37960992]
["bitfinex-derivatives","BTCF0:USTF0",1752690249918,7e-08,119300.0,119290.0,1.67420992]
["bitfinex-derivatives","BTCF0:USTF0",1752690250328,7e-08,119300.0,119290.0,1.59883532]
["bitfinex-derivatives","BTCF0:USTF0",1752690250931,7e-08,119300.0,119290.0,1.59783532]
["bitfinex-derivatives","BTCF0:USTF0",1752690251523,0.06244007,119300.0,119290.0,0.63199238]
["bitfinex-derivatives","BTCF0:USTF0",1752690251729,0.86550307,119300.0,119290.0,0.69226512]
["bitfinex-derivatives","BTCF0:USTF0",1752690252432,0.69795007,119300.0,119290.0,0.69226512]
["bitfinex-derivatives","BTCF0:USTF0",1752690253231,0.69795007,119300.0,119290.0,1.04650806]
["bitfinex-derivatives","BTCF0:USTF0",1752690256135,0.86550307,119300.0,119290.0,0.69226512]
["bitfinex-derivatives","BTCF0:USTF0",1752690256931,0.69795007,119300.0,119290.0,1.04650806]
["bitfinex-derivatives","BTCF0:USTF0",1752690258228,0.69795007,119300.0,119290.0,0.69226512]
["bitfinex-derivatives","BTCF0:USTF0",1752690258434,0.69795007,119300.0,119290.0,1.04650806]
["bitfinex-derivatives","BTCF0:USTF0",1752690259735,0.69795007,119300.0,119290.0,0.98623532]
["bitfinex-derivatives","BTCF0:USTF0",1752690261535,0.69795007,119300.0,119290.0,1.06160992]
["bitfinex-derivatives","BTCF0:USTF0",1752690262034,0.05749007,119300.0,119290.0,2.62189704]
["bitfinex-derivatives","BTCF0:USTF0",1752690262239,0.66837007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690262443,0.67287007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690262841,0.69636007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690264041,0.69636007,119300.0,119290.0,2.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1752690264238,0.69636007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690266241,0.69620007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690266645,0.08560007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690266846,0.69612007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690267340,0.86367297,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690267538,0.69612007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690268638,0.86367297,119300.0,119290.0,2.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1752690269045,0.69612007,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690269944,0.86367297,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690270246,0.86367297,119300.0,119290.0,2.48623532]
["bitfinex-derivatives","BTCF0:USTF0",1752690270444,0.86367297,119300.0,119290.0,2.54652244]
["bitfinex-derivatives","BTCF0:USTF0",1752690273546,0.86367297,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690273745,0.86367297,119300.0,119290.0,2.19163532]
["bitfinex-derivatives","BTCF0:USTF0",1752690274647,0.67251007,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690274845,0.67203007,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690275246,0.83958297,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690275746,0.67203007,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690276143,0.66753007,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690276448,0.67663007,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690278044,0.84410297,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690278657,0.84860297,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690278952,0.87221297,119300.0,119290.0,2.25192244]
["bitfinex-derivatives","BTCF0:USTF0",1752690279352,0.87221297,119300.0,119290.0,2.19163532]
["bitfinex-derivatives","BTCF0:USTF0",1752690279652,0.87221297,119300.0,119290.0,2.56160992]
["bitfinex-derivatives","BTCF0:USTF0",1752690280351,0.68105007,119300.0,119290.0,2.56160992]
["bitfinex-derivatives","BTCF0:USTF0",1752690280953,0.84860297,119300.0,119290.0,2.56160992]
["bitfinex-derivatives","BTCF0:USTF0",1752690281452,0.84860297,119300.0,119290.0,2.48623532]
["bitfinex-derivatives","BTCF0:USTF0",1752690282447,0.87221297,119300.0,119290.0,2.48623532]
["bitfinex-derivatives","BTCF0:USTF0",1752690283960,0.87221297,119300.0,119290.0,2.13199238]
["bitfinex-derivatives","BTCF0:USTF0",1752690284151,0.87221297,119300.0,119290.0,2.48623532]
["bitfinex-derivatives","BTCF0:USTF0",1752690285346,0.84860297,119300.0,119290.0,2.19163532]
["bitfinex-derivatives","BTCF0:USTF0",1752690285549,0.68105007,119300.0,119290.0,2.19163532]
["bitfinex-derivatives","BTCF0:USTF0",1752690285745,0.84410297,119300.0,119290.0,2.19163532]
["bitfinex-derivatives","BTCF0:USTF0",1752690286150,0.84410297,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690286745,0.84875297,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690286945,0.87287297,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690289856,0.84875297,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690291761,0.84875297,119300.0,119290.0,1.91276698]
["bitfinex-derivatives","BTCF0:USTF0",1752690291953,0.84875297,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690292257,0.67575007,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690292454,0.65079007,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690292756,0.62043,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690293164,0.64307,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690293658,0.8264229,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690293861,0.8477029,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690294557,0.2386229,119300.0,119290.0,2.26700992]
["bitfinex-derivatives","BTCF0:USTF0",1752690294758,0.8476629,119300.0,119290.0,2.26713974]
["bitfinex-derivatives","BTCF0:USTF0",1752690294958,0.68011,119300.0,119290.0,2.26713974]
["bitfinex-derivatives","BTCF0:USTF0",1752690295355,0.84888356,119300.0,119290.0,2.26713974]
["bitfinex-derivatives","BTCF0:USTF0",1752690295951,0.84888356,119300.0,119290.0,1.9128968]
["bitfinex-derivatives","BTCF0:USTF0",1752690296157,0.68133066,119300.0,119290.0,2.26713974]
["bitfinex-derivatives","BTCF0:USTF0",1752690296354,0.84888356,119300.0,119290.0,2.26713974]
["bitfinex-derivatives","BTCF0:USTF0",1752690296862,0.84888356,119300.0,119290.0,1.9128968]
["bitfinex-derivatives","BTCF0:USTF0",1752690297062,0.84888356,119300.0,119290.0,2.17848019]
["bitfinex-derivatives","BTCF0:USTF0",1752690297462,0.68133066,119300.0,119290.0,2.17848019]
["bitfinex-derivatives","BTCF0:USTF0",1752690297857,0.84868356,119300.0,119290.0,2.17848019]
["bitfinex-derivatives","BTCF0:USTF0",1752690298057,0.68113066,119300.0,119290.0,2.17848019]
["bitfinex-derivatives","BTCF0:USTF0",1752690298455,0.68113066,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690298752,0.68357066,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690299255,0.85100356,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690299756,0.85100356,119300.0,119290.0,1.83776122]
["bitfinex-derivatives","BTCF0:USTF0",1752690300059,0.85100356,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690300756,1.11658695,119300.0,119290.0,2.16368586]
["bitfinex-derivatives","BTCF0:USTF0",1752690300956,1.14070695,119300.0,119290.0,2.16368586]
["bitfinex-derivatives","BTCF0:USTF0",1752690301262,1.14070695,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690301454,1.14070695,119300.0,119290.0,2.16368617]
["bitfinex-derivatives","BTCF0:USTF0",1752690301961,0.87512356,119300.0,119290.0,2.16368617]
["bitfinex-derivatives","BTCF0:USTF0",1752690302162,0.70757066,119300.0,119290.0,2.16368617]
["bitfinex-derivatives","BTCF0:USTF0",1752690302461,0.68345066,119300.0,119290.0,1.89810278]
["bitfinex-derivatives","BTCF0:USTF0",1752690302658,0.68345066,119300.0,119290.0,2.16368617]
["bitfinex-derivatives","BTCF0:USTF0",1752690302860,0.68223,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690303052,0.70105668,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690303453,0.68223,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690304061,0.63831,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690304366,1.11751401,119300.0,119290.0,1.91313582]
["bitfinex-derivatives","BTCF0:USTF0",1752690304568,1.13390401,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690304777,0.86832062,119300.0,119290.0,1.83776122]
["bitfinex-derivatives","BTCF0:USTF0",1752690305063,0.86832062,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690305456,0.94757339,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690305656,0.68199,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690306656,0.06886,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690306851,0.67726,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690307960,0.8448129,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690308263,0.2410629,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690308460,1.11496629,119300.0,119290.0,2.17871921]
["bitfinex-derivatives","BTCF0:USTF0",1752690308652,1.13908629,119300.0,119290.0,1.83776122]
["bitfinex-derivatives","BTCF0:USTF0",1752690308857,1.13908629,119300.0,119290.0,2.10334461]
["bitfinex-derivatives","BTCF0:USTF0",1752690309766,1.13908629,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690310069,1.13908629,119300.0,119290.0,1.8981108]
["bitfinex-derivatives","BTCF0:USTF0",1752690310259,1.13908629,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690310558,0.97153339,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690310765,1.13908629,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690312367,0.8735029,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690312569,1.13908629,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690312968,1.13908629,119300.0,119290.0,1.8981108]
["bitfinex-derivatives","BTCF0:USTF0",1752690313166,1.13908629,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690313365,1.13884629,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690314767,0.53076629,119300.0,119290.0,2.16369419]
["bitfinex-derivatives","BTCF0:USTF0",1752690314969,1.67001307,119300.0,119290.0,0.0773746]
["bitfinex-derivatives","BTCF0:USTF0",1752690315169,2.17001307,119300.0,119290.0,0.0623295]
["bitfinex-derivatives","BTCF0:USTF0",1752690315367,2.17001307,119300.0,119290.0,0.04724858]
["bitfinex-derivatives","BTCF0:USTF0",1752690315566,2.20541109,119300.0,119290.0,0.04724858]
["bitfinex-derivatives","BTCF0:USTF0",1752690315963,0.248857,119290.0,119280.0,1.54544858]
["bitfinex-derivatives","BTCF0:USTF0",1752690316162,0.78496378,119290.0,119280.0,1.54524858]
["bitfinex-derivatives","BTCF0:USTF0",1752690316669,0.85290952,119290.0,119280.0,1.54524858]
["bitfinex-derivatives","BTCF0:USTF0",1752690316969,0.248871,119280.0,119270.0,0.01734927]
["bitfinex-derivatives","BTCF0:USTF0",1752690317170,0.1675951,119270.0,119260.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1752690317363,0.60826915,119270.0,119260.0,1.6676091]
["bitfinex-derivatives","BTCF0:USTF0",1752690317968,0.60826915,119270.0,119260.0,1.6912091]
["bitfinex-derivatives","BTCF0:USTF0",1752690318469,0.60826915,119270.0,119260.0,1.7139091]
["bitfinex-derivatives","BTCF0:USTF0",1752690318968,0.60826915,119270.0,119260.0,1.6912091]
["bitfinex-derivatives","BTCF0:USTF0",1752690319170,0.2562651,119270.0,119260.0,1.6912091]
["bitfinex-derivatives","BTCF0:USTF0",1752690319372,0.61070915,119270.0,119260.0,1.6912091]
["bitfinex-derivatives","BTCF0:USTF0",1752690319765,0.61070915,119270.0,119260.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752690319968,0.61070915,119270.0,119250.0,0.1798732]
["bitfinex-derivatives","BTCF0:USTF0",1752690319969,0.2538391,119260.0,119250.0,0.4049251]
["bitfinex-derivatives","BTCF0:USTF0",1752690320170,1.21612315,119260.0,119250.0,1.8445956]
["bitfinex-derivatives","BTCF0:USTF0",1752690321068,1.21612315,119260.0,119250.0,1.8026915]
["bitfinex-derivatives","BTCF0:USTF0",1752690321464,1.21612315,119260.0,119250.0,1.7944745]
["bitfinex-derivatives","BTCF0:USTF0",1752690321670,1.21612315,119260.0,119250.0,1.7964745]
["bitfinex-derivatives","BTCF0:USTF0",1752690322169,1.21612315,119260.0,119250.0,1.7896545]
["bitfinex-derivatives","BTCF0:USTF0",1752690322365,1.21712315,119260.0,119250.0,1.7896545]
["bitfinex-derivatives","BTCF0:USTF0",1752690323271,1.21712315,119260.0,119250.0,1.7944745]
["bitfinex-derivatives","BTCF0:USTF0",1752690323674,0.2548391,119260.0,119250.0,1.7944745]
["bitfinex-derivatives","BTCF0:USTF0",1752690323875,0.8625991,119260.0,119250.0,1.7944745]
["bitfinex-derivatives","BTCF0:USTF0",1752690324074,1.21704315,119260.0,119250.0,1.7944745]
["bitfinex-derivatives","BTCF0:USTF0",1752690324782,0.8625991,119260.0,119250.0,1.7944745]
["bitfinex-derivatives","BTCF0:USTF0",1752690325084,1.21704315,119260.0,119250.0,1.7944745]
["bitfinex-derivatives","BTCF0:USTF0",1752690326483,0.8392091,119260.0,119250.0,2.14891855]
["bitfinex-derivatives","BTCF0:USTF0",1752690326683,0.60868,119260.0,119250.0,2.14891855]
["bitfinex-derivatives","BTCF0:USTF0",1752690328378,0.21775066,119270.0,119260.0,0.1676091]
["bitfinex-derivatives","BTCF0:USTF0",1752690328583,0.85947066,119270.0,119260.0,0.2477491]
["bitfinex-derivatives","BTCF0:USTF0",1752690328782,0.25187066,119270.0,119260.0,0.26961539]
["bitfinex-derivatives","BTCF0:USTF0",1752690328982,0.88282066,119270.0,119260.0,0.26961539]
["bitfinex-derivatives","BTCF0:USTF0",1752690329182,1.23726471,119270.0,119260.0,0.26961539]
["bitfinex-derivatives","BTCF0:USTF0",1752690329986,1.23726471,119270.0,119260.0,0.26479539]
["bitfinex-derivatives","BTCF0:USTF0",1752690330178,1.23726471,119270.0,119260.0,0.24209539]
["bitfinex-derivatives","BTCF0:USTF0",1752690330373,0.88282066,119270.0,119260.0,0.24209539]
["bitfinex-derivatives","BTCF0:USTF0",1752690330575,1.40596071,119270.0,119260.0,0.01704629]
["bitfinex-derivatives","BTCF0:USTF0",1752690330876,1.90596071,119270.0,119260.0,0.01704629]
["bitfinex-derivatives","BTCF0:USTF0",1752690331681,1.73826471,119270.0,119260.0,0.01704629]
["bitfinex-derivatives","BTCF0:USTF0",1752690331882,1.73726471,119270.0,119260.0,0.18465539]
["bitfinex-derivatives","BTCF0:USTF0",1752690332089,1.74026471,119270.0,119260.0,0.01704629]
["bitfinex-derivatives","BTCF0:USTF0",1752690332679,1.74026471,119270.0,119260.0,0.18465539]
["bitfinex-derivatives","BTCF0:USTF0",1752690333388,1.74026471,119270.0,119260.0,0.01704629]
["bitfinex-derivatives","BTCF0:USTF0",1752690333586,1.74935471,119270.0,119260.0,0.01704629]
["bitfinex-derivatives","BTCF0:USTF0",1752690334084,1.39491066,119270.0,119260.0,0.01704629]
["bitfinex-derivatives","BTCF0:USTF0",1752690334287,1.74935471,119270.0,119260.0,0.18465539]
["bitfinex-derivatives","BTCF0:USTF0",1752690335688,1.74935471,119270.0,119260.0,0.22431539]
["bitfinex-derivatives","BTCF0:USTF0",1752690335886,1.74935471,119270.0,119260.0,0.2072691]
["bitfinex-derivatives","BTCF0:USTF0",1752690336393,1.74935471,119270.0,119260.0,0.2525691]
["bitfinex-derivatives","BTCF0:USTF0",1752690338582,1.14175471,119270.0,119260.0,0.2525691]
["bitfinex-derivatives","BTCF0:USTF0",1752690338791,1.74903471,119270.0,119260.0,0.2525691]
["bitfinex-derivatives","BTCF0:USTF0",1752690339384,1.74903471,119270.0,119260.0,0.2477491]
["bitfinex-derivatives","BTCF0:USTF0",1752690340688,1.74903471,119270.0,119260.0,0.2525691]
["bitfinex-derivatives","BTCF0:USTF0",1752690340888,1.74903471,119270.0,119260.0,0.2477491]
["bitfinex-derivatives","BTCF0:USTF0",1752690341187,1.74903471,119270.0,119260.0,0.2250491]
["bitfinex-derivatives","BTCF0:USTF0",1752690342787,1.74903471,119270.0,119260.0,0.2525691]
["bitfinex-derivatives","BTCF0:USTF0",1752690343288,1.74903471,119270.0,119260.0,0.2250491]
["bitfinex-derivatives","BTCF0:USTF0",1752690344288,1.76531015,119270.0,119260.0,0.2250491]
["bitfinex-derivatives","BTCF0:USTF0",1752690345787,1.76503015,119270.0,119260.0,0.2250491]
["bitfinex-derivatives","BTCF0:USTF0",1752690346977,1.76503015,119270.0,119260.0,0.2530591]
["bitfinex-derivatives","BTCF0:USTF0",1752690347177,1.4105861,119270.0,119260.0,0.2530591]
["bitfinex-derivatives","BTCF0:USTF0",1752690347381,1.76499015,119270.0,119260.0,0.2530591]
["bitfinex-derivatives","BTCF0:USTF0",1752690348088,1.76499015,119270.0,119260.0,0.2250491]
["bitfinex-derivatives","BTCF0:USTF0",1752690348592,1.76491015,119270.0,119260.0,0.2250491]
["bitfinex-derivatives","BTCF0:USTF0",1752690348988,1.15803015,119270.0,119260.0,0.2250491]
["bitfinex-derivatives","BTCF0:USTF0",1752690349182,1.76487015,119270.0,119260.0,0.27007861]
["bitfinex-derivatives","BTCF0:USTF0",1752690349582,1.76487015,119270.0,119260.0,0.10246951]
["bitfinex-derivatives","BTCF0:USTF0",1752690349783,1.74859471,119270.0,119260.0,0.10246951]
["bitfinex-derivatives","BTCF0:USTF0",1752690349990,0.2531291,119260.0,119250.0,0.0454568]
["bitfinex-derivatives","BTCF0:USTF0",1752690350189,0.60757315,119260.0,119250.0,0.0452568]
["bitfinex-derivatives","BTCF0:USTF0",1752690350491,0.2531432,119250.0,119240.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690350690,1.23083069,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690351484,1.23083069,119250.0,119240.0,1.6676373]
["bitfinex-derivatives","BTCF0:USTF0",1752690351684,1.23079069,119250.0,119240.0,1.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690351885,1.23079069,119250.0,119240.0,1.6929773]
["bitfinex-derivatives","BTCF0:USTF0",1752690352079,1.23079069,119250.0,119240.0,0.1929773]
["bitfinex-derivatives","BTCF0:USTF0",1752690352288,1.23083069,119250.0,119240.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1752690352489,0.87638664,119250.0,119240.0,0.1929773]
["bitfinex-derivatives","BTCF0:USTF0",1752690352794,1.73083069,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690352985,1.37638664,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690353295,1.73327069,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690353496,1.37882664,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690353685,1.12655069,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690353887,1.37878664,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690354187,1.12655069,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690354387,1.73323069,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690354594,1.37878664,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690354794,1.73319069,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690355197,1.71670725,119250.0,119240.0,0.1686373]
["bitfinex-derivatives","BTCF0:USTF0",1752690355896,1.71670725,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690356395,1.11006725,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690356594,0.7556232,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690356798,1.71670725,119250.0,119240.0,0.1686371]
["bitfinex-derivatives","BTCF0:USTF0",1752690357097,1.11006725,119250.0,119240.0,0.1686371]
["bitfinex-derivatives","BTCF0:USTF0",1752690357288,1.71666725,119250.0,119240.0,0.1686371]
["bitfinex-derivatives","BTCF0:USTF0",1752690357789,1.71666725,119250.0,119240.0,0.1929771]
["bitfinex-derivatives","BTCF0:USTF0",1752690359594,1.71670725,119250.0,119240.0,0.1929771]
["bitfinex-derivatives","BTCF0:USTF0",1752690359791,1.11006725,119250.0,119240.0,0.1929771]
["bitfinex-derivatives","BTCF0:USTF0",1752690359999,1.71662725,119250.0,119240.0,0.1929771]
["bitfinex-derivatives","BTCF0:USTF0",1752690360598,0.7556232,119250.0,119240.0,0.1929771]
["bitfinex-derivatives","BTCF0:USTF0",1752690360789,1.71962725,119250.0,119240.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1752690361696,1.71962725,119250.0,119240.0,0.1676371]
["bitfinex-derivatives","BTCF0:USTF0",1752690362697,1.3651832,119250.0,119240.0,0.1676371]
["bitfinex-derivatives","BTCF0:USTF0",1752690362994,1.71962725,119250.0,119240.0,0.1676371]
["bitfinex-derivatives","BTCF0:USTF0",1752690364495,1.3651832,119250.0,119240.0,0.1676371]
["bitfinex-derivatives","BTCF0:USTF0",1752690364996,1.71962725,119250.0,119240.0,0.1676371]
["bitfinex-derivatives","BTCF0:USTF0",1752690365395,0.2531574,119240.0,119230.0,1.81245584]
["bitfinex-derivatives","BTCF0:USTF0",1752690365599,0.60760145,119240.0,119230.0,1.81225584]
["bitfinex-derivatives","BTCF0:USTF0",1752690366192,0.2531574,119240.0,119230.0,1.81225584]
["bitfinex-derivatives","BTCF0:USTF0",1752690366489,0.06131,119240.0,119230.0,2.16669989]
["bitfinex-derivatives","BTCF0:USTF0",1752690366800,0.2192433,119250.0,119240.0,0.2538373]
["bitfinex-derivatives","BTCF0:USTF0",1752690367094,0.65051,119250.0,119240.0,0.62509483]
["bitfinex-derivatives","BTCF0:USTF0",1752690367597,0.04411,119250.0,119240.0,0.62509483]
["bitfinex-derivatives","BTCF0:USTF0",1752690367993,0.65047,119250.0,119240.0,0.62509483]
["bitfinex-derivatives","BTCF0:USTF0",1752690368191,0.7940633,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690368390,1.21938735,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690368591,0.8649433,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690368901,1.21938735,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690369795,0.61306735,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690370096,0.8649433,119250.0,119240.0,0.31579374]
["bitfinex-derivatives","BTCF0:USTF0",1752690370300,0.65329,119250.0,119240.0,0.67023779]
["bitfinex-derivatives","BTCF0:USTF0",1752690370497,0.04697,119250.0,119240.0,0.67023779]
["bitfinex-derivatives","BTCF0:USTF0",1752690371000,0.65329,119250.0,119240.0,0.67023779]
["bitfinex-derivatives","BTCF0:USTF0",1752690371502,0.65329,119250.0,119240.0,0.31579374]
["bitfinex-derivatives","BTCF0:USTF0",1752690372002,0.6293,119250.0,119240.0,0.67023779]
["bitfinex-derivatives","BTCF0:USTF0",1752690372296,0.0318,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690372597,0.65433,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690372895,0.61517,119250.0,119240.0,0.67024554]
["bitfinex-derivatives","BTCF0:USTF0",1752690373099,0.61517,119250.0,119240.0,0.31580149]
["bitfinex-derivatives","BTCF0:USTF0",1752690373401,0.7807032,119250.0,119240.0,0.67024554]
["bitfinex-derivatives","BTCF0:USTF0",1752690373598,0.7810232,119250.0,119240.0,0.67024554]
["bitfinex-derivatives","BTCF0:USTF0",1752690373798,0.00548,119250.0,119240.0,0.62509483]
["bitfinex-derivatives","BTCF0:USTF0",1752690374003,0.00548,119250.0,119240.0,1.03986838]
["bitfinex-derivatives","BTCF0:USTF0",1752690374400,0.00548,119250.0,119240.0,0.33098028]
["bitfinex-derivatives","BTCF0:USTF0",1752690374598,0.00548,119250.0,119240.0,0.70046943]
["bitfinex-derivatives","BTCF0:USTF0",1752690374798,0.00548,119250.0,119240.0,0.62509483]
["bitfinex-derivatives","BTCF0:USTF0",1752690375302,0.00548,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690375996,0.00548,119250.0,119240.0,0.62509483]
["bitfinex-derivatives","BTCF0:USTF0",1752690376405,0.00548,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690376702,0.00548,119250.0,119240.0,0.62509483]
["bitfinex-derivatives","BTCF0:USTF0",1752690376898,0.00548,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690377096,0.00548,119250.0,119240.0,0.56525078]
["bitfinex-derivatives","BTCF0:USTF0",1752690377601,0.00548,119250.0,119240.0,0.91969483]
["bitfinex-derivatives","BTCF0:USTF0",1752690378305,0.00548,119250.0,119240.0,0.56525078]
["bitfinex-derivatives","BTCF0:USTF0",1752690378499,1.03510405,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690378700,0.70431,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690378898,0.67609,119250.0,119240.0,0.97987519]
["bitfinex-derivatives","BTCF0:USTF0",1752690379394,0.67609,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690379900,0.67609,119250.0,119240.0,0.97987519]
["bitfinex-derivatives","BTCF0:USTF0",1752690380305,0.68066,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690380508,0.68066,119250.0,119240.0,0.97987519]
["bitfinex-derivatives","BTCF0:USTF0",1752690380708,0.70431,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690381006,1.05875405,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690381200,0.70431,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690382504,1.05875405,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690382708,0.70431,119250.0,119240.0,0.62543114]
["bitfinex-derivatives","BTCF0:USTF0",1752690383008,0.70431,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690383810,0.70431,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690384410,1.05875405,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690385607,1.05875405,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690385908,1.05875405,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690386300,0.70431,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690386611,0.70431,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690387222,0.70431,119250.0,119240.0,0.68527519]
["bitfinex-derivatives","BTCF0:USTF0",1752690387808,0.70431,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690388112,0.70431,119250.0,119240.0,0.68527519]
["bitfinex-derivatives","BTCF0:USTF0",1752690389116,0.70431,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690389817,0.70431,119250.0,119240.0,0.68527519]
["bitfinex-derivatives","BTCF0:USTF0",1752690390010,1.22637735,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690390412,1.05875405,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690390706,0.70431,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690390914,0.70431,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690391817,0.8719333,119250.0,119240.0,0.33083114]
["bitfinex-derivatives","BTCF0:USTF0",1752690392016,1.22637735,119250.0,119240.0,0.27065078]
["bitfinex-derivatives","BTCF0:USTF0",1752690392212,1.22637735,119250.0,119240.0,0.24463114]
["bitfinex-derivatives","BTCF0:USTF0",1752690392412,1.72637735,119250.0,119240.0,0.18445078]
["bitfinex-derivatives","BTCF0:USTF0",1752690393314,1.72637735,119250.0,119240.0,0.06199466]
["bitfinex-derivatives","BTCF0:USTF0",1752690393514,1.72637735,119250.0,119240.0,0.01681348]
["bitfinex-derivatives","BTCF0:USTF0",1752690394514,2.0808214,119250.0,119240.0,0.00694348]
["bitfinex-derivatives","BTCF0:USTF0",1752690394720,0.2463273,119240.0,119230.0,1.54538118]
["bitfinex-derivatives","BTCF0:USTF0",1752690394910,0.9552154,119240.0,119230.0,1.54538118]
["bitfinex-derivatives","BTCF0:USTF0",1752690395225,0.9552154,119240.0,119230.0,1.71303258]
["bitfinex-derivatives","BTCF0:USTF0",1752690395417,0.9552154,119240.0,119230.0,1.54538118]
["bitfinex-derivatives","BTCF0:USTF0",1752690395618,0.9552154,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690396223,0.9643054,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690397423,0.9806987,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690398220,0.9816987,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690398523,0.9653054,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690399124,0.9677454,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690399919,0.9677454,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690400423,0.9677454,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690403327,0.2588573,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690403527,0.9677454,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690403926,0.2588573,119240.0,119230.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690404121,0.9677454,119240.0,119230.0,1.50518]
["bitfinex-derivatives","BTCF0:USTF0",1752690404322,1.5851454,119240.0,119230.0,1.50518]
["bitfinex-derivatives","BTCF0:USTF0",1752690404526,1.5851454,119240.0,119230.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1752690404722,1.5851454,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690405231,0.9677454,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690405426,1.5854654,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690406319,0.9677454,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690406530,1.5851854,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690406929,0.8761773,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690407127,1.5850654,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690407528,1.5849854,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690408225,0.9687454,119240.0,119230.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1752690408429,1.5863454,119240.0,119230.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1752690408632,0.9687454,119240.0,119230.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1752690408828,1.5878654,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690409029,0.9707454,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690409236,1.5877454,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690409630,1.5876254,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690410534,0.9707454,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690410735,1.5874654,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690411336,1.5875054,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690412630,0.9707854,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690412831,1.5869854,119240.0,119230.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752690413233,1.5869854,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690413740,2.0869854,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690414140,1.4707854,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690414336,2.0863854,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752690415738,0.2454995,119210.0,119200.0,0.11370118]
["bitfinex-derivatives","BTCF0:USTF0",1752690416037,1.21522355,119210.0,119200.0,0.11370118]
["bitfinex-derivatives","BTCF0:USTF0",1752690416243,1.21522355,119210.0,119200.0,1.61370118]
["bitfinex-derivatives","BTCF0:USTF0",1752690416447,1.21522355,119210.0,119200.0,1.78365478]
["bitfinex-derivatives","BTCF0:USTF0",1752690416948,0.8607795,119210.0,119200.0,1.78365478]
["bitfinex-derivatives","BTCF0:USTF0",1752690417150,1.21522355,119210.0,119200.0,1.78365478]
["bitfinex-derivatives","BTCF0:USTF0",1752690417539,1.21522355,119210.0,119200.0,1.61596118]
["bitfinex-derivatives","BTCF0:USTF0",1752690417743,1.28374032,119210.0,119200.0,1.61596118]
["bitfinex-derivatives","BTCF0:USTF0",1752690417947,0.66846032,119210.0,119200.0,1.78365478]
["bitfinex-derivatives","BTCF0:USTF0",1752690418147,1.28430032,119210.0,119200.0,1.78465478]
["bitfinex-derivatives","BTCF0:USTF0",1752690418542,1.28430032,119210.0,119200.0,1.61696118]
["bitfinex-derivatives","BTCF0:USTF0",1752690418945,0.92985627,119210.0,119200.0,1.61696118]
["bitfinex-derivatives","BTCF0:USTF0",1752690419146,1.28430032,119210.0,119200.0,1.61696118]
["bitfinex-derivatives","BTCF0:USTF0",1752690419645,1.28430032,119210.0,119200.0,1.63387388]
["bitfinex-derivatives","BTCF0:USTF0",1752690419850,1.30322269,119210.0,119200.0,1.78465478]
["bitfinex-derivatives","BTCF0:USTF0",1752690420148,0.95121864,119210.0,119200.0,1.78465478]
["bitfinex-derivatives","BTCF0:USTF0",1752690420351,1.30542269,119210.0,119200.0,1.78465478]
["bitfinex-derivatives","BTCF0:USTF0",1752690420650,1.30542269,119210.0,119200.0,1.61696118]
["bitfinex-derivatives","BTCF0:USTF0",1752690420848,0.95097864,119210.0,119200.0,1.78465478]
["bitfinex-derivatives","BTCF0:USTF0",1752690421148,0.68982269,119210.0,119200.0,1.78465478]
["bitfinex-derivatives","BTCF0:USTF0",1752690421450,1.30610269,119210.0,119200.0,1.78465478]
["bitfinex-derivatives","BTCF0:USTF0",1752690422353,1.30610269,119210.0,119200.0,1.61696118]
["bitfinex-derivatives","BTCF0:USTF0",1752690423152,1.30910269,119210.0,119200.0,1.61696118]
["bitfinex-derivatives","BTCF0:USTF0",1752690423351,1.30910269,119210.0,119200.0,1.7394735]
["bitfinex-derivatives","BTCF0:USTF0",1752690423546,1.30910269,119210.0,119200.0,1.57178]
["bitfinex-derivatives","BTCF0:USTF0",1752690423745,1.30910269,119210.0,119200.0,1.59273178]
["bitfinex-derivatives","BTCF0:USTF0",1752690425151,1.30858269,119210.0,119200.0,1.61701178]
["bitfinex-derivatives","BTCF0:USTF0",1752690425752,1.30862269,119210.0,119200.0,1.78470528]
["bitfinex-derivatives","BTCF0:USTF0",1752690426141,1.30838269,119210.0,119200.0,1.78470528]
["bitfinex-derivatives","BTCF0:USTF0",1752690427051,1.30838269,119210.0,119200.0,1.61701178]
["bitfinex-derivatives","BTCF0:USTF0",1752690427257,1.30838269,119210.0,119200.0,1.78470528]
["bitfinex-derivatives","BTCF0:USTF0",1752690427551,1.30838269,119210.0,119200.0,1.61701178]
["bitfinex-derivatives","BTCF0:USTF0",1752690427742,0.69286269,119210.0,119200.0,1.78470528]
["bitfinex-derivatives","BTCF0:USTF0",1752690427951,0.80716177,119210.0,119200.0,1.78470528]
["bitfinex-derivatives","BTCF0:USTF0",1752690428450,0.80716177,119210.0,119200.0,1.7394735]
["bitfinex-derivatives","BTCF0:USTF0",1752690428650,0.63948237,119210.0,119200.0,1.7394735]
["bitfinex-derivatives","BTCF0:USTF0",1752690429049,0.02440237,119210.0,119200.0,2.09391755]
["bitfinex-derivatives","BTCF0:USTF0",1752690429347,0.53247615,119240.0,119230.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1752690429548,0.84211741,119240.0,119230.0,0.2548713]
["bitfinex-derivatives","BTCF0:USTF0",1752690429748,0.8256873,119240.0,119230.0,0.3001069]
["bitfinex-derivatives","BTCF0:USTF0",1752690430052,0.93275308,119240.0,119230.0,0.2548713]
["bitfinex-derivatives","BTCF0:USTF0",1752690430254,0.93769308,119240.0,119230.0,0.2548713]
["bitfinex-derivatives","BTCF0:USTF0",1752690430447,0.89315731,119240.0,119230.0,0.2548713]
["bitfinex-derivatives","BTCF0:USTF0",1752690430842,0.89315731,119240.0,119230.0,0.26308098]
["bitfinex-derivatives","BTCF0:USTF0",1752690431047,1.22435136,119240.0,119230.0,0.26308098]
["bitfinex-derivatives","BTCF0:USTF0",1752690431645,1.24732136,119240.0,119230.0,0.26308098]
["bitfinex-derivatives","BTCF0:USTF0",1752690431846,1.22435136,119240.0,119230.0,0.26308098]
["bitfinex-derivatives","BTCF0:USTF0",1752690432043,0.02556001,119240.0,119230.0,0.61752503]
["bitfinex-derivatives","BTCF0:USTF0",1752690432254,0.00913,119240.0,119230.0,0.67770539]
["bitfinex-derivatives","BTCF0:USTF0",1752690432552,0.62373,119240.0,119230.0,0.67770539]
["bitfinex-derivatives","BTCF0:USTF0",1752690432760,0.62973,119240.0,119230.0,0.32426134]
["bitfinex-derivatives","BTCF0:USTF0",1752690432957,0.7973673,119240.0,119230.0,0.67870539]
["bitfinex-derivatives","BTCF0:USTF0",1752690433157,0.62373,119240.0,119230.0,0.67770539]
["bitfinex-derivatives","BTCF0:USTF0",1752690433348,0.62373,119240.0,119230.0,0.67970539]
["bitfinex-derivatives","BTCF0:USTF0",1752690433548,0.7913673,119240.0,119230.0,0.32526134]
["bitfinex-derivatives","BTCF0:USTF0",1752690433748,0.7913673,119240.0,119230.0,0.67970539]
["bitfinex-derivatives","BTCF0:USTF0",1752690433955,0.1767673,119240.0,119230.0,0.67970539]
["bitfinex-derivatives","BTCF0:USTF0",1752690434156,0.7912073,119240.0,119230.0,0.67970539]
["bitfinex-derivatives","BTCF0:USTF0",1752690434458,1.19161135,119240.0,119230.0,0.39120361]
["bitfinex-derivatives","BTCF0:USTF0",1752690434654,1.21641135,119240.0,119230.0,0.39120361]
["bitfinex-derivatives","BTCF0:USTF0",1752690435457,0.8783273,119240.0,119230.0,0.33102325]
["bitfinex-derivatives","BTCF0:USTF0",1752690435650,0.8783273,119240.0,119230.0,0.16337195]
["bitfinex-derivatives","BTCF0:USTF0",1752690436654,0.8783273,119240.0,119230.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1752690437148,0.8783273,119240.0,119230.0,0.33102335]
["bitfinex-derivatives","BTCF0:USTF0",1752690437352,0.2638873,119240.0,119230.0,0.6854674]
["bitfinex-derivatives","BTCF0:USTF0",1752690437555,0.8788073,119240.0,119230.0,0.6854674]
["bitfinex-derivatives","BTCF0:USTF0",1752690438056,0.8788073,119240.0,119230.0,0.33102335]
["bitfinex-derivatives","BTCF0:USTF0",1752690438256,0.8788073,119240.0,119230.0,0.37614214]
["bitfinex-derivatives","BTCF0:USTF0",1752690438864,0.8788073,119240.0,119230.0,0.66464392]
["bitfinex-derivatives","BTCF0:USTF0",1752690439163,0.8788073,119240.0,119230.0,0.31019987]
["bitfinex-derivatives","BTCF0:USTF0",1752690439861,0.8788073,119240.0,119230.0,0.26508108]
["bitfinex-derivatives","BTCF0:USTF0",1752690440451,0.1954173,119240.0,119230.0,0.61952513]
["bitfinex-derivatives","BTCF0:USTF0",1752690440765,0.7916073,119240.0,119230.0,0.61952513]
["bitfinex-derivatives","BTCF0:USTF0",1752690441257,0.7913273,119240.0,119230.0,0.61952513]
["bitfinex-derivatives","BTCF0:USTF0",1752690441757,0.8151473,119240.0,119230.0,0.61952513]
["bitfinex-derivatives","BTCF0:USTF0",1752690441963,0.8513573,119240.0,119230.0,0.61952513]
["bitfinex-derivatives","BTCF0:USTF0",1752690442561,0.8536473,119240.0,119230.0,0.61952513]
["bitfinex-derivatives","BTCF0:USTF0",1752690442863,0.8784473,119240.0,119230.0,0.26508108]
["bitfinex-derivatives","BTCF0:USTF0",1752690443066,0.8784473,119240.0,119230.0,0.33334654]
["bitfinex-derivatives","BTCF0:USTF0",1752690443863,0.2638873,119240.0,119230.0,0.33334654]
["bitfinex-derivatives","BTCF0:USTF0",1752690444056,0.8782073,119240.0,119230.0,0.33334654]
["bitfinex-derivatives","BTCF0:USTF0",1752690445968,0.2638873,119240.0,119230.0,0.33334654]
["bitfinex-derivatives","BTCF0:USTF0",1752690446266,0.8780873,119240.0,119230.0,0.33334654]
["bitfinex-derivatives","BTCF0:USTF0",1752690449261,1.23253135,119240.0,119230.0,0.33334654]
["bitfinex-derivatives","BTCF0:USTF0",1752690449456,1.23253135,119240.0,119230.0,0.26508108]
["bitfinex-derivatives","BTCF0:USTF0",1752690449866,1.23253135,119240.0,119230.0,0.31019987]
["bitfinex-derivatives","BTCF0:USTF0",1752690450768,1.23253135,119240.0,119230.0,0.26449987]
["bitfinex-derivatives","BTCF0:USTF0",1752690451165,1.23253135,119240.0,119230.0,0.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1752690451772,0.61833135,119240.0,119230.0,0.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1752690452065,1.23089135,119240.0,119230.0,0.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1752690453467,0.8764473,119240.0,119230.0,0.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1752690456069,1.23089135,119240.0,119230.0,0.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1752690457769,0.8764473,119240.0,119230.0,0.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1752690457968,1.23089135,119240.0,119230.0,0.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1752690458169,0.8764473,119240.0,119230.0,0.26271108]
["bitfinex-derivatives","BTCF0:USTF0",1752690458668,0.8764873,119240.0,119230.0,0.26271108]
["bitfinex-derivatives","BTCF0:USTF0",1752690459669,0.8764873,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690459870,0.8764873,119240.0,119230.0,0.26271108]
["bitfinex-derivatives","BTCF0:USTF0",1752690460066,0.8760473,119240.0,119230.0,0.26271108]
["bitfinex-derivatives","BTCF0:USTF0",1752690460472,1.23049135,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690460673,0.61837135,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690460868,1.23025135,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690461070,0.8758073,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690461469,0.2639273,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690461772,0.8754473,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690461972,1.22989135,119240.0,119230.0,0.32289144]
["bitfinex-derivatives","BTCF0:USTF0",1752690463280,0.2639273,119240.0,119230.0,0.67733549]
["bitfinex-derivatives","BTCF0:USTF0",1752690463480,0.8754473,119240.0,119230.0,0.67733549]
["bitfinex-derivatives","BTCF0:USTF0",1752690464288,0.8506473,119240.0,119230.0,0.67733549]
["bitfinex-derivatives","BTCF0:USTF0",1752690464477,0.67774,119240.0,119230.0,0.67733549]
["bitfinex-derivatives","BTCF0:USTF0",1752690464776,0.65392,119240.0,119230.0,0.67733549]
["bitfinex-derivatives","BTCF0:USTF0",1752690465075,0.62005,119240.0,119230.0,1.13967149]
["bitfinex-derivatives","BTCF0:USTF0",1752690465376,4e-05,119250.0,119240.0,0.2527173]
["bitfinex-derivatives","BTCF0:USTF0",1752690465577,0.61092,119250.0,119240.0,0.60716135]
["bitfinex-derivatives","BTCF0:USTF0",1752690465770,0.61092,119250.0,119240.0,0.66734171]
["bitfinex-derivatives","BTCF0:USTF0",1752690466577,0.61092,119250.0,119240.0,0.9616054]
["bitfinex-derivatives","BTCF0:USTF0",1752690466876,0.61292,119250.0,119240.0,0.68253595]
["bitfinex-derivatives","BTCF0:USTF0",1752690468078,0.00204,119250.0,119240.0,0.68253595]
["bitfinex-derivatives","BTCF0:USTF0",1752690468881,0.00204,119250.0,119240.0,0.97713595]
["bitfinex-derivatives","BTCF0:USTF0",1752690469976,0.00204,119250.0,119240.0,0.90176135]
["bitfinex-derivatives","BTCF0:USTF0",1752690470875,0.00204,119250.0,119240.0,0.96199016]
["bitfinex-derivatives","BTCF0:USTF0",1752690474867,0.00204,119250.0,119240.0,0.60754611]
["bitfinex-derivatives","BTCF0:USTF0",1752690475072,0.00204,119250.0,119240.0,0.96199016]
["bitfinex-derivatives","BTCF0:USTF0",1752690475579,0.00204,119250.0,119240.0,0.90176135]
["bitfinex-derivatives","BTCF0:USTF0",1752690476178,0.00204,119250.0,119240.0,0.96199016]
["bitfinex-derivatives","BTCF0:USTF0",1752690476378,0.00204,119250.0,119240.0,0.90176135]
["bitfinex-derivatives","BTCF0:USTF0",1752690476578,0.00204,119250.0,119240.0,2.46199016]
["bitfinex-derivatives","BTCF0:USTF0",1752690477375,0.00204,119250.0,119240.0,2.10754611]
["bitfinex-derivatives","BTCF0:USTF0",1752690477681,0.00204,119250.0,119240.0,2.81643421]
["bitfinex-derivatives","BTCF0:USTF0",1752690477878,0.00204,119250.0,119240.0,2.10754611]
["bitfinex-derivatives","BTCF0:USTF0",1752690478073,0.00204,119250.0,119240.0,2.81643421]
["bitfinex-derivatives","BTCF0:USTF0",1752690478470,0.00204,119250.0,119240.0,2.10754611]
["bitfinex-derivatives","BTCF0:USTF0",1752690478678,0.00204,119250.0,119240.0,2.81643421]
["bitfinex-derivatives","BTCF0:USTF0",1752690478874,0.00204,119250.0,119240.0,2.10754611]
["bitfinex-derivatives","BTCF0:USTF0",1752690479070,0.00204,119250.0,119240.0,2.46199016]
["bitfinex-derivatives","BTCF0:USTF0",1752690479781,0.00204,119250.0,119240.0,2.81643421]
["bitfinex-derivatives","BTCF0:USTF0",1752690480378,0.06824,119270.0,119260.0,0.1676092]
["bitfinex-derivatives","BTCF0:USTF0",1752690480581,0.8572722,119280.0,119270.0,0.2478352]
["bitfinex-derivatives","BTCF0:USTF0",1752690480781,0.8572722,119280.0,119270.0,0.60711925]
["bitfinex-derivatives","BTCF0:USTF0",1752690481479,0.8572722,119280.0,119270.0,0.2526752]
["bitfinex-derivatives","BTCF0:USTF0",1752690481782,1.21171625,119280.0,119270.0,0.28275111]
["bitfinex-derivatives","BTCF0:USTF0",1752690482279,0.8572722,119280.0,119270.0,0.2526752]
["bitfinex-derivatives","BTCF0:USTF0",1752690482478,1.21643625,119280.0,119270.0,0.2526752]
["bitfinex-derivatives","BTCF0:USTF0",1752690483184,1.22143625,119280.0,119270.0,0.1685952]
["bitfinex-derivatives","BTCF0:USTF0",1752690483386,0.8669922,119280.0,119270.0,0.1685952]
["bitfinex-derivatives","BTCF0:USTF0",1752690483684,1.22143625,119280.0,119270.0,0.1685952]
["bitfinex-derivatives","BTCF0:USTF0",1752690485384,1.22143625,119280.0,119270.0,0.1922152]
["bitfinex-derivatives","BTCF0:USTF0",1752690485988,1.22143625,119280.0,119270.0,0.2536752]
["bitfinex-derivatives","BTCF0:USTF0",1752690486381,1.22131625,119280.0,119270.0,0.28375111]
["bitfinex-derivatives","BTCF0:USTF0",1752690487487,1.05373405,119280.0,119270.0,0.28375111]
["bitfinex-derivatives","BTCF0:USTF0",1752690487679,0.69929,119280.0,119270.0,0.63819516]
["bitfinex-derivatives","BTCF0:USTF0",1752690488278,0.69929,119280.0,119270.0,0.30072974]
["bitfinex-derivatives","BTCF0:USTF0",1752690488483,0.69929,119280.0,119270.0,0.65517379]
["bitfinex-derivatives","BTCF0:USTF0",1752690488783,0.69929,119280.0,119270.0,0.65517446]
["bitfinex-derivatives","BTCF0:USTF0",1752690489191,0.8668711,119280.0,119270.0,0.65517446]
["bitfinex-derivatives","BTCF0:USTF0",1752690489492,0.8668711,119280.0,119270.0,0.65513812]
["bitfinex-derivatives","BTCF0:USTF0",1752690489884,0.8668711,119280.0,119270.0,0.30069407]
["bitfinex-derivatives","BTCF0:USTF0",1752690490191,0.8668711,119280.0,119270.0,0.65513812]
["bitfinex-derivatives","BTCF0:USTF0",1752690490887,0.8668711,119280.0,119270.0,0.30069407]
["bitfinex-derivatives","BTCF0:USTF0",1752690491390,0.8668711,119280.0,119270.0,0.27061816]
["bitfinex-derivatives","BTCF0:USTF0",1752690491880,0.8668711,119280.0,119270.0,0.34582692]
["bitfinex-derivatives","BTCF0:USTF0",1752690492886,1.5765192,119280.0,119270.0,0.04838927]
["bitfinex-derivatives","BTCF0:USTF0",1752690493088,0.2299252,119270.0,119260.0,0.0302949]
["bitfinex-derivatives","BTCF0:USTF0",1752690493287,0.60784925,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690493487,0.2488292,119260.0,119250.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1752690493689,1.21804325,119260.0,119250.0,0.0300949]
["bitfinex-derivatives","BTCF0:USTF0",1752690494495,1.21804325,119260.0,119250.0,0.2212782]
["bitfinex-derivatives","BTCF0:USTF0",1752690495294,1.22004325,119260.0,119250.0,0.2627982]
["bitfinex-derivatives","BTCF0:USTF0",1752690495495,1.22004325,119260.0,119250.0,0.2674582]
["bitfinex-derivatives","BTCF0:USTF0",1752690495990,0.8654392,119260.0,119250.0,0.2837782]
["bitfinex-derivatives","BTCF0:USTF0",1752690496295,0.8654392,119260.0,119250.0,0.32892771]
["bitfinex-derivatives","BTCF0:USTF0",1752690497396,1.21988325,119260.0,119250.0,0.32892771]
["bitfinex-derivatives","BTCF0:USTF0",1752690498390,0.8654392,119260.0,119250.0,0.32892771]
["bitfinex-derivatives","BTCF0:USTF0",1752690498795,1.21988325,119260.0,119250.0,0.32892771]
["bitfinex-derivatives","BTCF0:USTF0",1752690499897,0.8654392,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690500198,1.21988325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690500390,0.8654392,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690500794,1.21988325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690501699,0.8654392,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690502399,1.21988325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690502903,0.8654392,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690503103,1.21988325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690503899,0.8654392,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690504501,0.2554392,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690504898,0.8703192,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690505098,0.8703592,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690508005,0.8699592,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690509106,1.22440325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690509608,0.8699592,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690509901,1.22440325,119260.0,119250.0,0.32891008]
["bitfinex-derivatives","BTCF0:USTF0",1752690510910,0.8699592,119260.0,119250.0,0.32891008]
["bitfinex-derivatives","BTCF0:USTF0",1752690511412,1.22440325,119260.0,119250.0,0.32891008]
["bitfinex-derivatives","BTCF0:USTF0",1752690512312,0.8699592,119260.0,119250.0,0.32891008]
["bitfinex-derivatives","BTCF0:USTF0",1752690512503,1.22440325,119260.0,119250.0,0.32891008]
["bitfinex-derivatives","BTCF0:USTF0",1752690513004,1.22440325,119260.0,119250.0,0.3289134]
["bitfinex-derivatives","BTCF0:USTF0",1752690513216,1.22440325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690513605,1.22440325,119260.0,119250.0,0.32891465]
["bitfinex-derivatives","BTCF0:USTF0",1752690513999,1.22440325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690519806,0.60988325,119260.0,119250.0,0.29879716]
["bitfinex-derivatives","BTCF0:USTF0",1752690520008,0.8685993,119260.0,119250.0,0.2536833]
["bitfinex-derivatives","BTCF0:USTF0",1752690520205,0.8685993,119260.0,119250.0,0.31391211]
["bitfinex-derivatives","BTCF0:USTF0",1752690521420,1.22304335,119260.0,119250.0,0.31391211]
["bitfinex-derivatives","BTCF0:USTF0",1752690523521,0.8685993,119260.0,119250.0,0.31391211]
["bitfinex-derivatives","BTCF0:USTF0",1752690526221,0.06259,119270.0,119260.0,0.2489593]
["bitfinex-derivatives","BTCF0:USTF0",1752690526421,0.67515,119270.0,119260.0,0.66376046]
["bitfinex-derivatives","BTCF0:USTF0",1752690526629,0.67515,119270.0,119260.0,0.66840046]
["bitfinex-derivatives","BTCF0:USTF0",1752690527616,0.8427452,119270.0,119260.0,0.66840046]
["bitfinex-derivatives","BTCF0:USTF0",1752690527821,0.69871,119270.0,119260.0,0.66840046]
["bitfinex-derivatives","BTCF0:USTF0",1752690528222,0.8663052,119270.0,119260.0,0.66840046]
["bitfinex-derivatives","BTCF0:USTF0",1752690528928,0.69871,119270.0,119260.0,0.31395641]
["bitfinex-derivatives","BTCF0:USTF0",1752690529125,0.69871,119270.0,119260.0,0.66840046]
["bitfinex-derivatives","BTCF0:USTF0",1752690529527,0.8663052,119270.0,119260.0,0.66840046]
["bitfinex-derivatives","BTCF0:USTF0",1752690529723,0.69871,119270.0,119260.0,0.66840046]
["bitfinex-derivatives","BTCF0:USTF0",1752690529924,0.8663052,119270.0,119260.0,0.31395641]
["bitfinex-derivatives","BTCF0:USTF0",1752690530131,0.8663052,119270.0,119260.0,0.60804335]
["bitfinex-derivatives","BTCF0:USTF0",1752690530325,0.8663052,119270.0,119260.0,0.2535993]
["bitfinex-derivatives","BTCF0:USTF0",1752690530725,0.69871,119270.0,119260.0,0.2535993]
["bitfinex-derivatives","BTCF0:USTF0",1752690530929,0.69871,119270.0,119260.0,0.60804335]
["bitfinex-derivatives","BTCF0:USTF0",1752690531225,0.67043,119270.0,119260.0,0.60804335]
["bitfinex-derivatives","BTCF0:USTF0",1752690532427,0.8380252,119270.0,119260.0,0.65324434]
["bitfinex-derivatives","BTCF0:USTF0",1752690532627,0.67043,119270.0,119260.0,0.65324434]
["bitfinex-derivatives","BTCF0:USTF0",1752690533533,0.67515,119270.0,119260.0,0.65324434]
["bitfinex-derivatives","BTCF0:USTF0",1752690533834,0.8427452,119270.0,119260.0,0.29880029]
["bitfinex-derivatives","BTCF0:USTF0",1752690534026,0.8663052,119270.0,119260.0,0.29880029]
["bitfinex-derivatives","BTCF0:USTF0",1752690534231,0.8663052,119270.0,119260.0,0.65324434]
["bitfinex-derivatives","BTCF0:USTF0",1752690534428,0.8663052,119270.0,119260.0,0.25980029]
["bitfinex-derivatives","BTCF0:USTF0",1752690534628,0.8663052,119270.0,119260.0,0.29880029]
["bitfinex-derivatives","BTCF0:USTF0",1752690535135,0.69871,119270.0,119260.0,0.29880029]
["bitfinex-derivatives","BTCF0:USTF0",1752690535525,0.69871,119270.0,119260.0,0.65324434]
["bitfinex-derivatives","BTCF0:USTF0",1752690535723,0.69871,119270.0,119260.0,0.29880029]
["bitfinex-derivatives","BTCF0:USTF0",1752690537534,0.8663052,119270.0,119260.0,0.29880029]
["bitfinex-derivatives","BTCF0:USTF0",1752690538738,1.21998925,119270.0,119260.0,0.21281029]
["bitfinex-derivatives","BTCF0:USTF0",1752690539835,1.21998925,119270.0,119260.0,0.1676093]
["bitfinex-derivatives","BTCF0:USTF0",1752690540031,0.8655452,119270.0,119260.0,0.1676093]
["bitfinex-derivatives","BTCF0:USTF0",1752690540238,1.21998925,119270.0,119260.0,0.1676093]
["bitfinex-derivatives","BTCF0:USTF0",1752690542835,1.21998925,119270.0,119260.0,0.22796641]
["bitfinex-derivatives","BTCF0:USTF0",1752690543034,1.21998925,119270.0,119260.0,0.1676093]
["bitfinex-derivatives","BTCF0:USTF0",1752690543239,1.21998925,119270.0,119260.0,0.21281064]
["bitfinex-derivatives","BTCF0:USTF0",1752690544036,1.21998925,119270.0,119260.0,0.01224134]
["bitfinex-derivatives","BTCF0:USTF0",1752690544241,0.2068133,119250.0,119240.0,1.56035711]
["bitfinex-derivatives","BTCF0:USTF0",1752690544441,1.19045649,119250.0,119240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690545342,1.19045649,119250.0,119240.0,1.6676374]
["bitfinex-derivatives","BTCF0:USTF0",1752690546244,1.19083652,119250.0,119240.0,1.6676374]
["bitfinex-derivatives","BTCF0:USTF0",1752690547244,1.19083652,119250.0,119240.0,1.6915074]
["bitfinex-derivatives","BTCF0:USTF0",1752690547438,1.19083652,119250.0,119240.0,1.6961474]
["bitfinex-derivatives","BTCF0:USTF0",1752690549751,1.17213735,119250.0,119240.0,1.6961474]
["bitfinex-derivatives","BTCF0:USTF0",1752690550047,0.56125735,119250.0,119240.0,1.6961474]
["bitfinex-derivatives","BTCF0:USTF0",1752690550251,1.17197735,119250.0,119240.0,1.7189774]
["bitfinex-derivatives","BTCF0:USTF0",1752690550555,0.64963,119250.0,119240.0,2.07342145]
["bitfinex-derivatives","BTCF0:USTF0",1752690554460,0.8172533,119250.0,119240.0,2.07342145]
["bitfinex-derivatives","BTCF0:USTF0",1752690554855,0.8172533,119250.0,119240.0,1.7189774]
["bitfinex-derivatives","BTCF0:USTF0",1752690557662,0.64963,119250.0,119240.0,1.7189774]
["bitfinex-derivatives","BTCF0:USTF0",1752690558863,0.8172533,119250.0,119240.0,1.7189774]
["bitfinex-derivatives","BTCF0:USTF0",1752690559163,0.64963,119250.0,119240.0,1.7189774]
["bitfinex-derivatives","BTCF0:USTF0",1752690559761,0.8172533,119250.0,119240.0,1.7189774]
["bitfinex-derivatives","BTCF0:USTF0",1752690559963,0.64963,119250.0,119240.0,1.7189774]
["bitfinex-derivatives","BTCF0:USTF0",1752690560965,1.4108465,119270.0,119260.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1752690561159,1.9781853,119270.0,119260.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1752690561358,2.0030353,119270.0,119260.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1752690561556,1.9611361,119270.0,119260.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1752690562359,1.18429,119270.0,119260.0,0.60854335]
["bitfinex-derivatives","BTCF0:USTF0",1752690562561,1.9611252,119270.0,119260.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1752690563466,1.9611252,119270.0,119260.0,0.60854335]
["bitfinex-derivatives","BTCF0:USTF0",1752690563467,1.76868,119270.0,119260.0,0.60854335]
["bitfinex-derivatives","BTCF0:USTF0",1752690564265,1.9362752,119270.0,119260.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1752690564465,1.9363152,119270.0,119260.0,0.60854335]
["bitfinex-derivatives","BTCF0:USTF0",1752690565666,1.76872,119270.0,119260.0,0.60854335]
["bitfinex-derivatives","BTCF0:USTF0",1752690566566,1.9363152,119270.0,119260.0,0.60854335]
["bitfinex-derivatives","BTCF0:USTF0",1752690566866,1.9363152,119270.0,119260.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1752690567064,1.76872,119270.0,119260.0,0.60854335]
["bitfinex-derivatives","BTCF0:USTF0",1752690567264,1.76872,119270.0,119260.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1752690567466,1.76872,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690567665,1.76864,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690567865,1.15948,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690568066,1.76864,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690568463,1.15948,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690568665,1.7686,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690569272,1.7686,119270.0,119260.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1752690569468,1.9361952,119270.0,119260.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1752690569668,1.9361952,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690569869,1.9361952,119270.0,119260.0,0.94825106]
["bitfinex-derivatives","BTCF0:USTF0",1752690570171,1.7686,119270.0,119260.0,0.94825106]
["bitfinex-derivatives","BTCF0:USTF0",1752690571469,4e-05,119270.0,119260.0,0.65365106]
["bitfinex-derivatives","BTCF0:USTF0",1752690571673,0.60916,119270.0,119260.0,0.65365106]
["bitfinex-derivatives","BTCF0:USTF0",1752690575277,0.60916,119270.0,119260.0,0.94825106]
["bitfinex-derivatives","BTCF0:USTF0",1752690575978,0.60916,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690576178,0.60916,119270.0,119260.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1752690576371,0.60916,119270.0,119260.0,0.90314335]
["bitfinex-derivatives","BTCF0:USTF0",1752690577477,0.60916,119270.0,119260.0,0.92020354]
["bitfinex-derivatives","BTCF0:USTF0",1752690577678,0.01552,119290.0,119280.0,0.1995212]
["bitfinex-derivatives","BTCF0:USTF0",1752690577977,0.01552,119290.0,119280.0,0.62542457]
["bitfinex-derivatives","BTCF0:USTF0",1752690577978,0.64941,119290.0,119280.0,0.62542457]
["bitfinex-derivatives","BTCF0:USTF0",1752690578177,0.64941,119290.0,119280.0,0.27098052]
["bitfinex-derivatives","BTCF0:USTF0",1752690578975,0.64941,119290.0,119280.0,0.34494755]
["bitfinex-derivatives","BTCF0:USTF0",1752690579576,0.64941,119290.0,119280.0,0.6993916]
["bitfinex-derivatives","BTCF0:USTF0",1752690579882,0.64941,119290.0,119280.0,0.7444717]
["bitfinex-derivatives","BTCF0:USTF0",1752690582369,0.64941,119290.0,119280.0,0.39002765]
["bitfinex-derivatives","BTCF0:USTF0",1752690582980,0.64941,119290.0,119280.0,0.7444717]
["bitfinex-derivatives","BTCF0:USTF0",1752690584178,0.64941,119290.0,119280.0,0.39002765]
["bitfinex-derivatives","BTCF0:USTF0",1752690584378,0.64941,119290.0,119280.0,0.7444717]
["bitfinex-derivatives","BTCF0:USTF0",1752690586284,0.03858,119300.0,119290.0,0.2058288]
["bitfinex-derivatives","BTCF0:USTF0",1752690586584,0.64742,119300.0,119290.0,0.78019626]
["bitfinex-derivatives","BTCF0:USTF0",1752690589977,0.64742,119300.0,119290.0,1.07479626]
["bitfinex-derivatives","BTCF0:USTF0",1752690590983,0.64742,119300.0,119290.0,0.72035221]
["bitfinex-derivatives","BTCF0:USTF0",1752690591184,0.64742,119300.0,119290.0,1.07479626]
["bitfinex-derivatives","BTCF0:USTF0",1752690591786,0.8149731,119300.0,119290.0,1.07479626]
["bitfinex-derivatives","BTCF0:USTF0",1752690591986,1.16941715,119300.0,119290.0,0.67846151]
["bitfinex-derivatives","BTCF0:USTF0",1752690592382,0.2061331,119300.0,119290.0,0.57808211]
["bitfinex-derivatives","BTCF0:USTF0",1752690592676,1.16925715,119300.0,119290.0,0.5280458]
["bitfinex-derivatives","BTCF0:USTF0",1752690593580,1.16925715,119300.0,119290.0,0.5329758]
["bitfinex-derivatives","BTCF0:USTF0",1752690593781,1.16925715,119300.0,119290.0,0.57808211]
["bitfinex-derivatives","BTCF0:USTF0",1752690593980,0.56057715,119300.0,119290.0,0.57808211]
["bitfinex-derivatives","BTCF0:USTF0",1752690594181,1.16925715,119300.0,119290.0,0.33970631]
["bitfinex-derivatives","BTCF0:USTF0",1752690594581,1.16925715,119300.0,119290.0,0.4621671]
["bitfinex-derivatives","BTCF0:USTF0",1752690594881,1.16925715,119300.0,119290.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752690595388,1.18552447,119300.0,119290.0,0.4621671]
["bitfinex-derivatives","BTCF0:USTF0",1752690595785,0.2061471,119290.0,119280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690596088,0.7061612,119280.0,119270.0,0.21270151]
["bitfinex-derivatives","BTCF0:USTF0",1752690596283,2.04200595,119280.0,119270.0,0.04510631]
["bitfinex-derivatives","BTCF0:USTF0",1752690596482,1.6875619,119280.0,119270.0,0.04510631]
["bitfinex-derivatives","BTCF0:USTF0",1752690596684,1.66920525,119280.0,119270.0,0.21270151]
["bitfinex-derivatives","BTCF0:USTF0",1752690597086,2.04216949,119280.0,119270.0,0.04510631]
["bitfinex-derivatives","BTCF0:USTF0",1752690597282,1.68772544,119280.0,119270.0,0.21270151]
["bitfinex-derivatives","BTCF0:USTF0",1752690597481,1.68772544,119280.0,119270.0,0.1675952]
["bitfinex-derivatives","BTCF0:USTF0",1752690597686,0.2061752,119270.0,119260.0,0.32542741]
["bitfinex-derivatives","BTCF0:USTF0",1752690597889,0.56061925,119270.0,119260.0,0.04510631]
["bitfinex-derivatives","BTCF0:USTF0",1752690598679,0.2061752,119270.0,119260.0,0.04510631]
["bitfinex-derivatives","BTCF0:USTF0",1752690598890,0.2061893,119260.0,119250.0,0.3423726]
["bitfinex-derivatives","BTCF0:USTF0",1752690599087,0.8147493,119260.0,119250.0,0.3423726]
["bitfinex-derivatives","BTCF0:USTF0",1752690599392,0.64714,119260.0,119250.0,0.4008626]
["bitfinex-derivatives","BTCF0:USTF0",1752690599580,0.66561228,119260.0,119250.0,0.4008626]
["bitfinex-derivatives","BTCF0:USTF0",1752690599779,1.02005633,119260.0,119250.0,0.4008626]
["bitfinex-derivatives","BTCF0:USTF0",1752690599985,1.18766563,119260.0,119250.0,0.35575629]
["bitfinex-derivatives","BTCF0:USTF0",1752690600384,1.00158405,119260.0,119250.0,0.34720856]
["bitfinex-derivatives","BTCF0:USTF0",1752690600691,1.16919335,119260.0,119250.0,0.34720856]
["bitfinex-derivatives","BTCF0:USTF0",1752690600893,0.8147493,119260.0,119250.0,0.39238224]
["bitfinex-derivatives","BTCF0:USTF0",1752690601187,0.64714,119260.0,119250.0,0.39238224]
["bitfinex-derivatives","BTCF0:USTF0",1752690601386,1.00158405,119260.0,119250.0,0.39238224]
["bitfinex-derivatives","BTCF0:USTF0",1752690601588,0.03858,119260.0,119250.0,0.39238224]
["bitfinex-derivatives","BTCF0:USTF0",1752690601784,0.03459951,119280.0,119270.0,0.2024052]
["bitfinex-derivatives","BTCF0:USTF0",1752690601990,0.81078071,119280.0,119270.0,0.60944925]
["bitfinex-derivatives","BTCF0:USTF0",1752690602190,1.16522476,119280.0,119270.0,0.2550052]
["bitfinex-derivatives","BTCF0:USTF0",1752690602393,1.18825476,119280.0,119270.0,0.2550052]
["bitfinex-derivatives","BTCF0:USTF0",1752690602783,0.83381071,119280.0,119270.0,0.1675952]
["bitfinex-derivatives","BTCF0:USTF0",1752690603090,1.18825476,119280.0,119270.0,0.1915852]
["bitfinex-derivatives","BTCF0:USTF0",1752690603493,1.18825476,119280.0,119270.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1752690604196,1.18825476,119280.0,119270.0,0.21356858]
["bitfinex-derivatives","BTCF0:USTF0",1752690604388,0.83381071,119280.0,119270.0,0.21356858]
["bitfinex-derivatives","BTCF0:USTF0",1752690604593,1.18825476,119280.0,119270.0,0.21356858]
["bitfinex-derivatives","BTCF0:USTF0",1752690606192,1.18825476,119280.0,119270.0,0.25362858]
["bitfinex-derivatives","BTCF0:USTF0",1752690606389,1.18825476,119280.0,119270.0,0.25594858]
["bitfinex-derivatives","BTCF0:USTF0",1752690607996,1.18825476,119280.0,119270.0,0.21356858]
["bitfinex-derivatives","BTCF0:USTF0",1752690608400,0.83381071,119280.0,119270.0,0.21356858]
["bitfinex-derivatives","BTCF0:USTF0",1752690608597,1.18825476,119280.0,119270.0,0.21356858]
["bitfinex-derivatives","BTCF0:USTF0",1752690608898,0.83381071,119280.0,119270.0,0.21356858]
["bitfinex-derivatives","BTCF0:USTF0",1752690609097,0.83381071,119280.0,119270.0,0.23724858]
["bitfinex-derivatives","BTCF0:USTF0",1752690609292,1.18825476,119280.0,119270.0,0.25362858]
["bitfinex-derivatives","BTCF0:USTF0",1752690609593,0.83381071,119280.0,119270.0,0.25594858]
["bitfinex-derivatives","BTCF0:USTF0",1752690609898,1.18825476,119280.0,119270.0,0.25594858]
["bitfinex-derivatives","BTCF0:USTF0",1752690610291,0.83381071,119280.0,119270.0,0.27205858]
["bitfinex-derivatives","BTCF0:USTF0",1752690610492,1.18825476,119280.0,119270.0,0.27205858]
["bitfinex-derivatives","BTCF0:USTF0",1752690610995,1.02067356,119280.0,119270.0,0.27205858]
["bitfinex-derivatives","BTCF0:USTF0",1752690611299,1.18825476,119280.0,119270.0,0.27205858]
["bitfinex-derivatives","BTCF0:USTF0",1752690612597,0.83381071,119280.0,119270.0,0.27205858]
["bitfinex-derivatives","BTCF0:USTF0",1752690612797,1.18825476,119280.0,119270.0,0.27205858]
["bitfinex-derivatives","BTCF0:USTF0",1752690617298,1.18825476,119280.0,119270.0,0.2550052]
["bitfinex-derivatives","BTCF0:USTF0",1752690619496,0.66622951,119280.0,119270.0,0.27177395]
["bitfinex-derivatives","BTCF0:USTF0",1752690619705,0.66622951,119280.0,119270.0,0.67137207]
["bitfinex-derivatives","BTCF0:USTF0",1752690619898,0.54025,119290.0,119280.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1752690620099,0.03163513,119290.0,119280.0,0.60830525]
["bitfinex-derivatives","BTCF0:USTF0",1752690620400,0.65089,119290.0,119280.0,0.27079939]
["bitfinex-derivatives","BTCF0:USTF0",1752690620600,0.65089,119290.0,119280.0,0.62524344]
["bitfinex-derivatives","BTCF0:USTF0",1752690621304,0.61064,119290.0,119280.0,0.62524344]
["bitfinex-derivatives","BTCF0:USTF0",1752690621997,0.05905544,119310.0,119300.0,0.2490631]
["bitfinex-derivatives","BTCF0:USTF0",1752690622204,0.71070835,119310.0,119300.0,0.2538331]
["bitfinex-derivatives","BTCF0:USTF0",1752690622504,0.87824735,119310.0,119300.0,0.2538331]
["bitfinex-derivatives","BTCF0:USTF0",1752690622705,0.86187444,119310.0,119300.0,0.2538331]
["bitfinex-derivatives","BTCF0:USTF0",1752690622907,0.87825635,119310.0,119300.0,0.2538331]
["bitfinex-derivatives","BTCF0:USTF0",1752690623205,0.69433544,119310.0,119300.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1752690623803,0.69433544,119310.0,119300.0,0.61673176]
["bitfinex-derivatives","BTCF0:USTF0",1752690624097,0.69433544,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690624303,0.69733544,119310.0,119300.0,0.61673176]
["bitfinex-derivatives","BTCF0:USTF0",1752690624506,0.71370647,119310.0,119300.0,0.61673176]
["bitfinex-derivatives","BTCF0:USTF0",1752690625201,0.69733544,119310.0,119300.0,0.61673176]
["bitfinex-derivatives","BTCF0:USTF0",1752690625608,0.69733544,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690626206,0.86487444,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690626407,1.21931849,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690628009,0.86487444,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690628303,1.05177949,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690628507,0.69733544,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690629006,0.86487444,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690629204,0.69733544,119310.0,119300.0,0.26228771]
["bitfinex-derivatives","BTCF0:USTF0",1752690629602,0.69733544,119310.0,119300.0,0.61673176]
["bitfinex-derivatives","BTCF0:USTF0",1752690630099,0.65367,119310.0,119300.0,0.63379458]
["bitfinex-derivatives","BTCF0:USTF0",1752690630407,0.63828,119310.0,119300.0,0.63379458]
["bitfinex-derivatives","BTCF0:USTF0",1752690630903,0.003,119310.0,119300.0,0.63379458]
["bitfinex-derivatives","BTCF0:USTF0",1752690631110,0.63444,119310.0,119300.0,0.63379458]
["bitfinex-derivatives","BTCF0:USTF0",1752690631504,0.003,119310.0,119300.0,0.63379458]
["bitfinex-derivatives","BTCF0:USTF0",1752690632010,0.003,119310.0,119300.0,0.67894865]
["bitfinex-derivatives","BTCF0:USTF0",1752690633309,0.003,119310.0,119300.0,0.3245046]
["bitfinex-derivatives","BTCF0:USTF0",1752690633510,0.003,119310.0,119300.0,0.67894865]
["bitfinex-derivatives","BTCF0:USTF0",1752690634411,0.003,119310.0,119300.0,0.97354865]
["bitfinex-derivatives","BTCF0:USTF0",1752690634713,0.65614,119320.0,119310.0,0.167539]
["bitfinex-derivatives","BTCF0:USTF0",1752690634913,0.67153,119320.0,119310.0,0.60349305]
["bitfinex-derivatives","BTCF0:USTF0",1752690635111,0.67153,119320.0,119310.0,0.60826305]
["bitfinex-derivatives","BTCF0:USTF0",1752690637110,0.67253,119320.0,119310.0,0.60826305]
["bitfinex-derivatives","BTCF0:USTF0",1752690639721,0.8400549,119320.0,119310.0,0.60826305]
["bitfinex-derivatives","BTCF0:USTF0",1752690639927,0.8400549,119320.0,119310.0,0.253819]
["bitfinex-derivatives","BTCF0:USTF0",1752690640415,0.67253,119320.0,119310.0,0.548419]
["bitfinex-derivatives","BTCF0:USTF0",1752690642319,0.67253,119320.0,119310.0,0.90286305]
["bitfinex-derivatives","BTCF0:USTF0",1752690643319,0.67253,119320.0,119310.0,0.60826305]
["bitfinex-derivatives","BTCF0:USTF0",1752690643514,0.64767,119320.0,119310.0,0.60826305]
["bitfinex-derivatives","BTCF0:USTF0",1752690643915,0.64767,119320.0,119310.0,0.65341712]
["bitfinex-derivatives","BTCF0:USTF0",1752690644216,0.00104,119320.0,119310.0,0.65341712]
["bitfinex-derivatives","BTCF0:USTF0",1752690644408,0.00104,119320.0,119310.0,0.60826305]
["bitfinex-derivatives","BTCF0:USTF0",1752690645010,1.7854,119330.0,119310.0,1.06628405]
["bitfinex-derivatives","BTCF0:USTF0",1752690645220,1.7854,119330.0,119320.0,0.65255586]
["bitfinex-derivatives","BTCF0:USTF0",1752690645417,1.7854,119330.0,119320.0,0.66978358]
["bitfinex-derivatives","BTCF0:USTF0",1752690646324,0.62612,119330.0,119320.0,0.66978358]
["bitfinex-derivatives","BTCF0:USTF0",1752690646519,0.01638,119340.0,119330.0,0.2482107]
["bitfinex-derivatives","BTCF0:USTF0",1752690646723,0.01638,119340.0,119330.0,0.65254176]
["bitfinex-derivatives","BTCF0:USTF0",1752690647021,4e-05,119340.0,119330.0,0.65254176]
["bitfinex-derivatives","BTCF0:USTF0",1752690647726,0.00104,119340.0,119330.0,1.27730176]
["bitfinex-derivatives","BTCF0:USTF0",1752690647916,0.00104,119340.0,119330.0,1.23226475]
["bitfinex-derivatives","BTCF0:USTF0",1752690648518,0.00104,119340.0,119330.0,0.8778207]
["bitfinex-derivatives","BTCF0:USTF0",1752690648723,4e-05,119350.0,119340.0,0.1999567]
["bitfinex-derivatives","BTCF0:USTF0",1752690649022,4e-05,119350.0,119340.0,0.65251552]
["bitfinex-derivatives","BTCF0:USTF0",1752690650423,4e-05,119350.0,119340.0,0.29807147]
["bitfinex-derivatives","BTCF0:USTF0",1752690650717,0.04305,119350.0,119340.0,0.65251552]
["bitfinex-derivatives","BTCF0:USTF0",1752690651112,0.04105,119350.0,119340.0,0.65251552]
["bitfinex-derivatives","BTCF0:USTF0",1752690651615,0.04105,119350.0,119340.0,0.29807147]
["bitfinex-derivatives","BTCF0:USTF0",1752690651820,0.04105,119350.0,119340.0,0.65251552]
["bitfinex-derivatives","BTCF0:USTF0",1752690652130,0.01638,119350.0,119340.0,0.94711552]
["bitfinex-derivatives","BTCF0:USTF0",1752690652421,0.01638,119350.0,119340.0,0.97712417]
["bitfinex-derivatives","BTCF0:USTF0",1752690652829,0.01638,119350.0,119340.0,0.62268012]
["bitfinex-derivatives","BTCF0:USTF0",1752690653127,0.01638,119350.0,119340.0,0.97712417]
["bitfinex-derivatives","BTCF0:USTF0",1752690653929,0.01638,119350.0,119340.0,0.99383]
["bitfinex-derivatives","BTCF0:USTF0",1752690655825,4e-05,119350.0,119340.0,0.99383]
["bitfinex-derivatives","BTCF0:USTF0",1752690656124,4e-05,119360.0,119350.0,0.2481827]
["bitfinex-derivatives","BTCF0:USTF0",1752690656325,4e-05,119360.0,119350.0,0.6737998]
["bitfinex-derivatives","BTCF0:USTF0",1752690656523,4e-05,119360.0,119350.0,0.70379529]
["bitfinex-derivatives","BTCF0:USTF0",1752690656925,4e-05,119360.0,119350.0,0.74882006]
["bitfinex-derivatives","BTCF0:USTF0",1752690658524,4e-05,119360.0,119350.0,2.24882006]
["bitfinex-derivatives","BTCF0:USTF0",1752690659322,4e-05,119360.0,119350.0,1.89437601]
["bitfinex-derivatives","BTCF0:USTF0",1752690659522,4e-05,119360.0,119350.0,2.24882006]
["bitfinex-derivatives","BTCF0:USTF0",1752690659722,0.00204,119360.0,119350.0,2.24882006]
["bitfinex-derivatives","BTCF0:USTF0",1752690660732,0.00204,119360.0,119350.0,2.21882457]
["bitfinex-derivatives","BTCF0:USTF0",1752690661228,0.00204,119360.0,119350.0,2.51342457]
["bitfinex-derivatives","BTCF0:USTF0",1752690661427,0.00204,119360.0,119350.0,3.13418457]
["bitfinex-derivatives","BTCF0:USTF0",1752690661727,4e-05,119360.0,119350.0,3.13418457]
["bitfinex-derivatives","BTCF0:USTF0",1752690663623,4e-05,119360.0,119350.0,3.13330457]
["bitfinex-derivatives","BTCF0:USTF0",1752690664519,4e-05,119380.0,119370.0,0.2235546]
["bitfinex-derivatives","BTCF0:USTF0",1752690664822,4e-05,119380.0,119370.0,0.26988183]
["bitfinex-derivatives","BTCF0:USTF0",1752690665021,4e-05,119380.0,119370.0,0.62432588]
["bitfinex-derivatives","BTCF0:USTF0",1752690666427,0.56493465,119380.0,119370.0,0.26988183]
["bitfinex-derivatives","BTCF0:USTF0",1752690666926,0.56493465,119380.0,119370.0,0.2530046]
["bitfinex-derivatives","BTCF0:USTF0",1752690667126,1.18377465,119380.0,119370.0,0.2379246]
["bitfinex-derivatives","BTCF0:USTF0",1752690667336,1.18377465,119380.0,119370.0,0.2119446]
["bitfinex-derivatives","BTCF0:USTF0",1752690667531,1.18377465,119380.0,119370.0,0.1969046]
["bitfinex-derivatives","BTCF0:USTF0",1752690667826,1.18377465,119380.0,119370.0,0.1920546]
["bitfinex-derivatives","BTCF0:USTF0",1752690668131,1.18377465,119380.0,119370.0,0.1969046]
["bitfinex-derivatives","BTCF0:USTF0",1752690668528,0.8293306,119380.0,119370.0,0.1969046]
["bitfinex-derivatives","BTCF0:USTF0",1752690668931,0.8293306,119380.0,119370.0,0.2530046]
["bitfinex-derivatives","BTCF0:USTF0",1752690669330,0.66189,119380.0,119370.0,0.26973129]
["bitfinex-derivatives","BTCF0:USTF0",1752690669535,0.8293306,119380.0,119370.0,0.26973129]
["bitfinex-derivatives","BTCF0:USTF0",1752690669727,1.18377465,119380.0,119370.0,0.26973129]
["bitfinex-derivatives","BTCF0:USTF0",1752690671435,0.8293306,119380.0,119370.0,0.26973129]
["bitfinex-derivatives","BTCF0:USTF0",1752690673542,0.66441,119380.0,119370.0,0.62417534]
["bitfinex-derivatives","BTCF0:USTF0",1752690674241,0.66441,119380.0,119370.0,0.65416988]
["bitfinex-derivatives","BTCF0:USTF0",1752690674441,0.66441,119380.0,119370.0,0.66237741]
["bitfinex-derivatives","BTCF0:USTF0",1752690675638,0.8318506,119380.0,119370.0,0.66237741]
["bitfinex-derivatives","BTCF0:USTF0",1752690675838,0.66441,119380.0,119370.0,0.66237741]
["bitfinex-derivatives","BTCF0:USTF0",1752690676238,0.66361,119380.0,119370.0,0.70740218]
["bitfinex-derivatives","BTCF0:USTF0",1752690676543,0.66361,119380.0,119370.0,0.66237741]
["bitfinex-derivatives","BTCF0:USTF0",1752690676730,0.66361,119380.0,119370.0,0.35295813]
["bitfinex-derivatives","BTCF0:USTF0",1752690676935,0.66361,119380.0,119370.0,0.70750299]
["bitfinex-derivatives","BTCF0:USTF0",1752690677131,0.00204,119380.0,119370.0,0.67740764]
["bitfinex-derivatives","BTCF0:USTF0",1752690677338,0.62184,119380.0,119370.0,0.67752523]
["bitfinex-derivatives","BTCF0:USTF0",1752690677544,0.62184,119380.0,119370.0,0.69273998]
["bitfinex-derivatives","BTCF0:USTF0",1752690678046,0.62184,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690678244,0.62184,119380.0,119370.0,0.69273998]
["bitfinex-derivatives","BTCF0:USTF0",1752690678734,0.62184,119380.0,119370.0,0.63238287]
["bitfinex-derivatives","BTCF0:USTF0",1752690679446,0.62184,119380.0,119370.0,0.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1752690679447,0.8298006,119380.0,119370.0,0.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1752690679849,0.8278006,119380.0,119370.0,0.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1752690680036,0.8278006,119380.0,119370.0,0.69273998]
["bitfinex-derivatives","BTCF0:USTF0",1752690680440,0.8278006,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690681648,0.66036,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690681950,0.61804,119380.0,119370.0,0.69273998]
["bitfinex-derivatives","BTCF0:USTF0",1752690682149,4e-05,119380.0,119370.0,0.69273998]
["bitfinex-derivatives","BTCF0:USTF0",1752690682854,0.04056,119380.0,119370.0,0.69273998]
["bitfinex-derivatives","BTCF0:USTF0",1752690683257,0.2080006,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690683446,0.56244465,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690683748,0.2080006,119380.0,119370.0,0.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1752690686054,0.2080006,119380.0,119370.0,0.63238287]
["bitfinex-derivatives","BTCF0:USTF0",1752690686256,0.2080006,119380.0,119370.0,0.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1752690686455,0.2080006,119380.0,119370.0,0.69273998]
["bitfinex-derivatives","BTCF0:USTF0",1752690686958,0.2080006,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690688956,0.04056,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690689460,0.04056,119380.0,119370.0,0.7527776]
["bitfinex-derivatives","BTCF0:USTF0",1752690690557,0.04056,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690690856,0.2080006,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690691558,0.62248227,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690691954,0.2080006,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690697764,0.04056,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690698355,0.2080006,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690698552,0.04056,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690698763,0.2080006,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690698963,0.04056,119380.0,119370.0,0.33829593]
["bitfinex-derivatives","BTCF0:USTF0",1752690699363,0.2080006,119380.0,119370.0,0.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1752690699760,0.04056,119380.0,119370.0,0.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1752690699963,0.04056,119380.0,119370.0,0.33816612]
["bitfinex-derivatives","BTCF0:USTF0",1752690700862,0.2080006,119380.0,119370.0,0.33816612]
["bitfinex-derivatives","BTCF0:USTF0",1752690701063,0.04056,119380.0,119370.0,0.33816612]
["bitfinex-derivatives","BTCF0:USTF0",1752690702863,0.2080006,119380.0,119370.0,0.33816612]
["bitfinex-derivatives","BTCF0:USTF0",1752690703065,0.04056,119380.0,119370.0,0.33816612]
["bitfinex-derivatives","BTCF0:USTF0",1752690704066,0.04056,119380.0,119370.0,0.75264779]
["bitfinex-derivatives","BTCF0:USTF0",1752690704067,0.61272,119380.0,119370.0,0.75264779]
["bitfinex-derivatives","BTCF0:USTF0",1752690704365,0.61272,119380.0,119370.0,0.69242049]
["bitfinex-derivatives","BTCF0:USTF0",1752690704766,4e-05,119380.0,119370.0,0.69242049]
["bitfinex-derivatives","BTCF0:USTF0",1752690704966,4e-05,119390.0,119380.0,0.2530706]
["bitfinex-derivatives","BTCF0:USTF0",1752690705166,4e-05,119390.0,119380.0,0.72779838]
["bitfinex-derivatives","BTCF0:USTF0",1752690705565,4e-05,119390.0,119380.0,0.66755227]
["bitfinex-derivatives","BTCF0:USTF0",1752690706064,4e-05,119390.0,119380.0,0.3284452]
["bitfinex-derivatives","BTCF0:USTF0",1752690706266,4e-05,119390.0,119380.0,0.74292687]
["bitfinex-derivatives","BTCF0:USTF0",1752690706466,4e-05,119390.0,119380.0,0.74392687]
["bitfinex-derivatives","BTCF0:USTF0",1752690706768,4e-05,119390.0,119380.0,0.66855227]
["bitfinex-derivatives","BTCF0:USTF0",1752690706968,4e-05,119390.0,119380.0,0.60761029]
["bitfinex-derivatives","BTCF0:USTF0",1752690708470,4e-05,119390.0,119380.0,0.90221029]
["bitfinex-derivatives","BTCF0:USTF0",1752690708768,4e-05,119390.0,119380.0,0.97758489]
["bitfinex-derivatives","BTCF0:USTF0",1752690709967,4e-05,119390.0,119380.0,0.90221029]
["bitfinex-derivatives","BTCF0:USTF0",1752690710166,4e-05,119390.0,119380.0,0.96241113]
["bitfinex-derivatives","BTCF0:USTF0",1752690715574,4e-05,119390.0,119380.0,0.60887144]
["bitfinex-derivatives","BTCF0:USTF0",1752690715775,4e-05,119390.0,119380.0,0.96241113]
["bitfinex-derivatives","BTCF0:USTF0",1752690716376,4e-05,119400.0,119390.0,0.2530566]
["bitfinex-derivatives","BTCF0:USTF0",1752690716576,4e-05,119400.0,119390.0,0.68400428]
["bitfinex-derivatives","BTCF0:USTF0",1752690719077,4e-05,119400.0,119390.0,2.18400428]
["bitfinex-derivatives","BTCF0:USTF0",1752690720179,4e-05,119400.0,119390.0,2.47860428]
["bitfinex-derivatives","BTCF0:USTF0",1752690720477,4e-05,119400.0,119390.0,2.41844556]
["bitfinex-derivatives","BTCF0:USTF0",1752690720678,8e-05,119410.0,119400.0,0.2530426]
["bitfinex-derivatives","BTCF0:USTF0",1752690720987,8e-05,119410.0,119400.0,1.314863]
["bitfinex-derivatives","BTCF0:USTF0",1752690721184,0.61112,119420.0,119410.0,0.2530285]
["bitfinex-derivatives","BTCF0:USTF0",1752690721477,0.61112,119420.0,119410.0,0.68371684]
["bitfinex-derivatives","BTCF0:USTF0",1752690722679,0.61112,119420.0,119410.0,0.6235832]
["bitfinex-derivatives","BTCF0:USTF0",1752690723179,4e-05,119430.0,119420.0,0.2530145]
["bitfinex-derivatives","BTCF0:USTF0",1752690723482,4e-05,119440.0,119430.0,0.1984705]
["bitfinex-derivatives","BTCF0:USTF0",1752690723780,4e-05,119440.0,119430.0,0.73406949]
["bitfinex-derivatives","BTCF0:USTF0",1752690723987,4e-05,119440.0,119430.0,0.74914119]
["bitfinex-derivatives","BTCF0:USTF0",1752690724172,4e-05,119440.0,119430.0,1.65478119]
["bitfinex-derivatives","BTCF0:USTF0",1752690724477,4e-05,119440.0,119430.0,1.36018119]
["bitfinex-derivatives","BTCF0:USTF0",1752690724678,4e-05,119440.0,119430.0,1.30004755]
["bitfinex-derivatives","BTCF0:USTF0",1752690724980,0.61104,119450.0,119440.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1752690725176,8e-05,119460.0,119450.0,0.1673425]
["bitfinex-derivatives","BTCF0:USTF0",1752690725378,8e-05,119460.0,119450.0,0.66100109]
["bitfinex-derivatives","BTCF0:USTF0",1752690725579,8e-05,119460.0,119450.0,0.61851644]
["bitfinex-derivatives","BTCF0:USTF0",1752690725880,0.611,119470.0,119460.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1752690726080,0.611,119470.0,119460.0,0.60649819]
["bitfinex-derivatives","BTCF0:USTF0",1752690726282,0.611,119470.0,119460.0,0.65143184]
["bitfinex-derivatives","BTCF0:USTF0",1752690726476,0.7783145,119470.0,119460.0,0.29789215]
["bitfinex-derivatives","BTCF0:USTF0",1752690726682,0.611,119470.0,119460.0,0.65996678]
["bitfinex-derivatives","BTCF0:USTF0",1752690727182,0.611,119470.0,119460.0,0.95456678]
["bitfinex-derivatives","BTCF0:USTF0",1752690727777,4e-05,119470.0,119460.0,0.95456678]
["bitfinex-derivatives","BTCF0:USTF0",1752690728079,0.2095145,119470.0,119460.0,0.58602532]
["bitfinex-derivatives","BTCF0:USTF0",1752690728279,0.56331419,119470.0,119460.0,0.58602532]
["bitfinex-derivatives","BTCF0:USTF0",1752690728979,0.2097745,119470.0,119460.0,0.58602532]
["bitfinex-derivatives","BTCF0:USTF0",1752690729983,0.2097745,119470.0,119460.0,0.55609344]
["bitfinex-derivatives","BTCF0:USTF0",1752690730786,0.56331419,119470.0,119460.0,0.55609344]
["bitfinex-derivatives","BTCF0:USTF0",1752690730983,1.17403419,119470.0,119460.0,0.55609344]
["bitfinex-derivatives","BTCF0:USTF0",1752690732078,0.2097745,119470.0,119460.0,0.26149344]
["bitfinex-derivatives","BTCF0:USTF0",1752690732283,0.62931,119470.0,119460.0,0.26149344]
["bitfinex-derivatives","BTCF0:USTF0",1752690732483,0.61276,119470.0,119460.0,0.61503313]
["bitfinex-derivatives","BTCF0:USTF0",1752690732682,0.7800745,119470.0,119460.0,0.26149344]
["bitfinex-derivatives","BTCF0:USTF0",1752690732884,0.61276,119470.0,119460.0,0.26149344]
["bitfinex-derivatives","BTCF0:USTF0",1752690733083,0.8202345,119470.0,119460.0,0.26149344]
["bitfinex-derivatives","BTCF0:USTF0",1752690733485,1.17403419,119470.0,119460.0,0.26149344]
["bitfinex-derivatives","BTCF0:USTF0",1752690734486,1.17419419,119470.0,119460.0,0.09416494]
["bitfinex-derivatives","BTCF0:USTF0",1752690734694,1.17419419,119470.0,119460.0,0.20449344]
["bitfinex-derivatives","BTCF0:USTF0",1752690734886,1.17419419,119470.0,119460.0,0.22337344]
["bitfinex-derivatives","BTCF0:USTF0",1752690735086,1.17403419,119470.0,119460.0,0.26222344]
["bitfinex-derivatives","BTCF0:USTF0",1752690735887,1.02403419,119470.0,119460.0,0.26222344]
["bitfinex-derivatives","BTCF0:USTF0",1752690736792,1.02419419,119470.0,119460.0,0.26222344]
["bitfinex-derivatives","BTCF0:USTF0",1752690737991,1.02403419,119470.0,119460.0,0.26222344]
["bitfinex-derivatives","BTCF0:USTF0",1752690738387,0.85671969,119470.0,119460.0,0.26222344]
["bitfinex-derivatives","BTCF0:USTF0",1752690738586,1.02403419,119470.0,119460.0,0.26222344]
["bitfinex-derivatives","BTCF0:USTF0",1752690738788,0.85671969,119470.0,119460.0,0.26222344]
["bitfinex-derivatives","BTCF0:USTF0",1752690739089,0.03918,119480.0,119470.0,0.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1752690739391,0.64974,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690739888,0.64974,119480.0,119470.0,0.62385822]
["bitfinex-derivatives","BTCF0:USTF0",1752690740489,0.8170405,119480.0,119470.0,0.62385822]
["bitfinex-derivatives","BTCF0:USTF0",1752690740988,0.8170405,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690742393,1.23080002,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690744296,1.23280002,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690744798,1.23296002,119480.0,119470.0,0.23146853]
["bitfinex-derivatives","BTCF0:USTF0",1752690745799,1.23296002,119480.0,119470.0,0.25484853]
["bitfinex-derivatives","BTCF0:USTF0",1752690745999,1.23296002,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690746997,1.23280002,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690747801,0.8190405,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690748097,0.65174,119480.0,119470.0,0.27031853]
["bitfinex-derivatives","BTCF0:USTF0",1752690748303,0.65174,119480.0,119470.0,0.30021062]
["bitfinex-derivatives","BTCF0:USTF0",1752690749600,0.8190405,119480.0,119470.0,0.34514427]
["bitfinex-derivatives","BTCF0:USTF0",1752690749802,0.8190405,119480.0,119470.0,0.32794024]
["bitfinex-derivatives","BTCF0:USTF0",1752690750004,0.8190405,119480.0,119470.0,0.28300659]
["bitfinex-derivatives","BTCF0:USTF0",1752690750304,1.23296002,119480.0,119470.0,0.28300659]
["bitfinex-derivatives","BTCF0:USTF0",1752690750500,0.8192005,119480.0,119470.0,0.28300659]
["bitfinex-derivatives","BTCF0:USTF0",1752690750705,0.65174,119480.0,119470.0,0.28300659]
["bitfinex-derivatives","BTCF0:USTF0",1752690751105,0.65174,119480.0,119470.0,0.32794024]
["bitfinex-derivatives","BTCF0:USTF0",1752690751600,0.65174,119480.0,119470.0,0.29804815]
["bitfinex-derivatives","BTCF0:USTF0",1752690751807,0.62895,119480.0,119470.0,0.71180767]
["bitfinex-derivatives","BTCF0:USTF0",1752690752007,0.62869,119480.0,119470.0,0.29804815]
["bitfinex-derivatives","BTCF0:USTF0",1752690752207,0.61256,119480.0,119470.0,0.2531145]
["bitfinex-derivatives","BTCF0:USTF0",1752690752505,0.002,119480.0,119470.0,0.66687402]
["bitfinex-derivatives","BTCF0:USTF0",1752690752708,0.61224,119480.0,119470.0,0.66687402]
["bitfinex-derivatives","BTCF0:USTF0",1752690752902,0.61224,119480.0,119470.0,0.726953]
["bitfinex-derivatives","BTCF0:USTF0",1752690753207,0.61224,119480.0,119470.0,0.74224862]
["bitfinex-derivatives","BTCF0:USTF0",1752690754099,0.61024,119480.0,119470.0,0.74324862]
["bitfinex-derivatives","BTCF0:USTF0",1752690754704,0.7936704,119480.0,119470.0,0.74324862]
["bitfinex-derivatives","BTCF0:USTF0",1752690754904,0.8164604,119480.0,119470.0,0.2541145]
["bitfinex-derivatives","BTCF0:USTF0",1752690755105,0.8167204,119480.0,119470.0,0.3294891]
["bitfinex-derivatives","BTCF0:USTF0",1752690755304,0.8167204,119480.0,119470.0,0.31425662]
["bitfinex-derivatives","BTCF0:USTF0",1752690755708,0.8167204,119480.0,119470.0,0.14694212]
["bitfinex-derivatives","BTCF0:USTF0",1752690756004,1.23063992,119480.0,119470.0,0.31425652]
["bitfinex-derivatives","BTCF0:USTF0",1752690757304,0.8168804,119480.0,119470.0,0.31425652]
["bitfinex-derivatives","BTCF0:USTF0",1752690759315,0.03934,119480.0,119470.0,0.31425652]
["bitfinex-derivatives","BTCF0:USTF0",1752690759609,0.61012,119480.0,119470.0,0.72801604]
["bitfinex-derivatives","BTCF0:USTF0",1752690760012,0.61012,119480.0,119470.0,0.72800725]
["bitfinex-derivatives","BTCF0:USTF0",1752690760413,0.00024,119490.0,119480.0,0.2531004]
["bitfinex-derivatives","BTCF0:USTF0",1752690760611,0.588363,119490.0,119480.0,0.66685992]
["bitfinex-derivatives","BTCF0:USTF0",1752690760810,0.0002,119490.0,119480.0,0.72699325]
["bitfinex-derivatives","BTCF0:USTF0",1752690762411,0.0012,119490.0,119480.0,0.72699325]
["bitfinex-derivatives","BTCF0:USTF0",1752690763021,0.0002,119490.0,119480.0,0.72699325]
["bitfinex-derivatives","BTCF0:USTF0",1752690764220,0.0002,119490.0,119480.0,1.33703325]
["bitfinex-derivatives","BTCF0:USTF0",1752690764421,0.0002,119490.0,119480.0,1.50441725]
["bitfinex-derivatives","BTCF0:USTF0",1752690766120,0.0002,119490.0,119480.0,0.48061773]
["bitfinex-derivatives","BTCF0:USTF0",1752690766421,0.0002,119490.0,119480.0,0.89437725]
["bitfinex-derivatives","BTCF0:USTF0",1752690766621,0.0002,119490.0,119480.0,0.72699325]
["bitfinex-derivatives","BTCF0:USTF0",1752690767717,0.0002,119490.0,119480.0,0.72799325]
["bitfinex-derivatives","BTCF0:USTF0",1752690768113,0.0002,119490.0,119480.0,0.31423373]
["bitfinex-derivatives","BTCF0:USTF0",1752690768421,0.0002,119490.0,119480.0,0.72799325]
["bitfinex-derivatives","BTCF0:USTF0",1752690769219,0.01648,119520.0,119510.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752690769426,0.01598,119520.0,119510.0,0.71762194]
["bitfinex-derivatives","BTCF0:USTF0",1752690769620,0.01598,119520.0,119510.0,0.73988194]
["bitfinex-derivatives","BTCF0:USTF0",1752690769825,0.01598,119520.0,119510.0,0.32612242]
["bitfinex-derivatives","BTCF0:USTF0",1752690770016,0.01598,119520.0,119510.0,0.70987833]
["bitfinex-derivatives","BTCF0:USTF0",1752690770422,0.04012868,119530.0,119520.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1752690770624,0.04012868,119530.0,119520.0,0.27786862]
["bitfinex-derivatives","BTCF0:USTF0",1752690770824,0.04012868,119530.0,119520.0,0.28251862]
["bitfinex-derivatives","BTCF0:USTF0",1752690771224,0.06506868,119530.0,119520.0,0.28251862]
["bitfinex-derivatives","BTCF0:USTF0",1752690771422,4e-05,119530.0,119520.0,0.71128934]
["bitfinex-derivatives","BTCF0:USTF0",1752690771920,4e-05,119530.0,119520.0,1.32112934]
["bitfinex-derivatives","BTCF0:USTF0",1752690773129,4e-05,119530.0,119520.0,0.31253163]
["bitfinex-derivatives","BTCF0:USTF0",1752690773330,0.02498,119530.0,119520.0,1.33605115]
["bitfinex-derivatives","BTCF0:USTF0",1752690773530,0.02498,119530.0,119520.0,0.92329163]
["bitfinex-derivatives","BTCF0:USTF0",1752690773729,0.02498,119530.0,119520.0,0.31353163]
["bitfinex-derivatives","BTCF0:USTF0",1752690774029,0.02498,119530.0,119520.0,1.33705115]
["bitfinex-derivatives","BTCF0:USTF0",1752690774221,0.02498,119530.0,119520.0,0.31353163]
["bitfinex-derivatives","BTCF0:USTF0",1752690774421,4e-05,119530.0,119520.0,1.33705115]
["bitfinex-derivatives","BTCF0:USTF0",1752690774622,4e-05,119530.0,119520.0,0.72729115]
["bitfinex-derivatives","BTCF0:USTF0",1752690774923,4e-05,119530.0,119520.0,1.27700392]
["bitfinex-derivatives","BTCF0:USTF0",1752690775531,0.04112,119540.0,119530.0,0.1983204]
["bitfinex-derivatives","BTCF0:USTF0",1752690775719,0.04337226,119550.0,119540.0,0.2453964]
["bitfinex-derivatives","BTCF0:USTF0",1752690776028,0.02498,119550.0,119540.0,0.6961883]
["bitfinex-derivatives","BTCF0:USTF0",1752690776237,4e-05,119550.0,119540.0,0.6961883]
["bitfinex-derivatives","BTCF0:USTF0",1752690776528,4e-05,119550.0,119540.0,0.71115451]
["bitfinex-derivatives","BTCF0:USTF0",1752690776722,4e-05,119550.0,119540.0,1.32079451]
["bitfinex-derivatives","BTCF0:USTF0",1752690777225,4e-05,119550.0,119540.0,1.3507066]
["bitfinex-derivatives","BTCF0:USTF0",1752690777418,4e-05,119560.0,119550.0,0.2524824]
["bitfinex-derivatives","BTCF0:USTF0",1752690777617,4e-05,119560.0,119550.0,0.74105228]
["bitfinex-derivatives","BTCF0:USTF0",1752690777823,4e-05,119560.0,119550.0,0.28239417]
["bitfinex-derivatives","BTCF0:USTF0",1752690778026,0.2133484,119560.0,119550.0,0.28239417]
["bitfinex-derivatives","BTCF0:USTF0",1752690778228,0.04616,119560.0,119550.0,0.28239417]
["bitfinex-derivatives","BTCF0:USTF0",1752690778829,0.04616,119560.0,119550.0,0.2524824]
["bitfinex-derivatives","BTCF0:USTF0",1752690779423,0.04616,119560.0,119550.0,1.7524824]
["bitfinex-derivatives","BTCF0:USTF0",1752690780730,0.2133484,119560.0,119550.0,1.7524824]
["bitfinex-derivatives","BTCF0:USTF0",1752690780928,0.04616,119560.0,119550.0,1.7524824]
["bitfinex-derivatives","BTCF0:USTF0",1752690781126,0.2133484,119560.0,119550.0,1.7524824]
["bitfinex-derivatives","BTCF0:USTF0",1752690781323,0.62955792,119560.0,119550.0,1.7373224]
["bitfinex-derivatives","BTCF0:USTF0",1752690781628,1.65791592,119560.0,119550.0,1.6672024]
["bitfinex-derivatives","BTCF0:USTF0",1752690782425,0.8268684,119560.0,119550.0,1.6952824]
["bitfinex-derivatives","BTCF0:USTF0",1752690782619,1.24062792,119560.0,119550.0,1.6952824]
["bitfinex-derivatives","BTCF0:USTF0",1752690783818,0.62710792,119560.0,119550.0,1.7189424]
["bitfinex-derivatives","BTCF0:USTF0",1752690784026,0.8227884,119560.0,119550.0,1.7189424]
["bitfinex-derivatives","BTCF0:USTF0",1752690789531,0.2173624,119550.0,119540.0,0.05334177]
["bitfinex-derivatives","BTCF0:USTF0",1752690789730,3.32977382,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690790035,2.9160143,119550.0,119540.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752690790530,0.1672304,119530.0,119520.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1752690790829,0.84052193,119530.0,119520.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1752690791029,0.22957193,119530.0,119520.0,0.2525244]
["bitfinex-derivatives","BTCF0:USTF0",1752690791335,0.83893193,119530.0,119520.0,0.2525244]
["bitfinex-derivatives","BTCF0:USTF0",1752690791526,0.2109044,119520.0,119510.0,0.22059727]
["bitfinex-derivatives","BTCF0:USTF0",1752690791731,0.62625392,119520.0,119510.0,0.22059727]
["bitfinex-derivatives","BTCF0:USTF0",1752690791928,0.62625392,119520.0,119510.0,1.72059727]
["bitfinex-derivatives","BTCF0:USTF0",1752690792135,0.62625392,119520.0,119510.0,1.72524727]
["bitfinex-derivatives","BTCF0:USTF0",1752690792433,0.2124944,119520.0,119510.0,1.72524727]
["bitfinex-derivatives","BTCF0:USTF0",1752690792736,0.8202644,119520.0,119510.0,1.74890727]
["bitfinex-derivatives","BTCF0:USTF0",1752690793134,0.8177244,119520.0,119510.0,1.74890727]
["bitfinex-derivatives","BTCF0:USTF0",1752690793637,0.2083644,119520.0,119510.0,1.74890727]
["bitfinex-derivatives","BTCF0:USTF0",1752690793836,0.8176844,119520.0,119510.0,1.74890727]
["bitfinex-derivatives","BTCF0:USTF0",1752690794337,0.8176844,119520.0,119510.0,1.75090727]
["bitfinex-derivatives","BTCF0:USTF0",1752690794533,1.23557392,119520.0,119510.0,1.72724727]
["bitfinex-derivatives","BTCF0:USTF0",1752690794736,0.8218144,119520.0,119510.0,1.72724727]
["bitfinex-derivatives","BTCF0:USTF0",1752690794932,1.23565392,119520.0,119510.0,1.72724727]
["bitfinex-derivatives","BTCF0:USTF0",1752690795132,1.23565392,119520.0,119510.0,1.6973355]
["bitfinex-derivatives","BTCF0:USTF0",1752690795530,1.23565392,119520.0,119510.0,1.6973384]
["bitfinex-derivatives","BTCF0:USTF0",1752690796329,0.62625392,119520.0,119510.0,1.6926884]
["bitfinex-derivatives","BTCF0:USTF0",1752690796642,1.3218944,119520.0,119510.0,1.52543]
["bitfinex-derivatives","BTCF0:USTF0",1752690796842,1.73565392,119520.0,119510.0,1.52543]
["bitfinex-derivatives","BTCF0:USTF0",1752690797031,1.73569392,119520.0,119510.0,1.52543]
["bitfinex-derivatives","BTCF0:USTF0",1752690797233,0.2067924,119500.0,119490.0,0.10323036]
["bitfinex-derivatives","BTCF0:USTF0",1752690797440,1.64784144,119500.0,119490.0,0.19719817]
["bitfinex-derivatives","BTCF0:USTF0",1752690797643,1.33889048,119500.0,119490.0,0.2121264]
["bitfinex-derivatives","BTCF0:USTF0",1752690797839,1.33889048,119500.0,119490.0,1.7144164]
["bitfinex-derivatives","BTCF0:USTF0",1752690798035,1.75265,119500.0,119490.0,1.7144164]
["bitfinex-derivatives","BTCF0:USTF0",1752690798342,1.75565,119500.0,119490.0,1.7144164]
["bitfinex-derivatives","BTCF0:USTF0",1752690798745,1.34189048,119500.0,119490.0,1.7194164]
["bitfinex-derivatives","BTCF0:USTF0",1752690799040,1.75565,119500.0,119490.0,1.7194164]
["bitfinex-derivatives","BTCF0:USTF0",1752690799239,1.75565,119500.0,119490.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1752690799543,1.92301801,119500.0,119490.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1752690799740,3.07969801,119500.0,119490.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1752690800444,3.07969801,119500.0,119490.0,1.6722864]
["bitfinex-derivatives","BTCF0:USTF0",1752690800640,2.46749801,119500.0,119490.0,1.6722864]
["bitfinex-derivatives","BTCF0:USTF0",1752690800840,3.07957801,119500.0,119490.0,1.6722864]
["bitfinex-derivatives","BTCF0:USTF0",1752690801441,3.07957801,119500.0,119490.0,1.6959864]
["bitfinex-derivatives","BTCF0:USTF0",1752690801642,2.91221,119500.0,119490.0,1.6909864]
["bitfinex-derivatives","BTCF0:USTF0",1752690801843,2.30013,119500.0,119490.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1752690802044,2.91177,119500.0,119490.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1752690802440,2.49801048,119500.0,119490.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1752690802640,2.91177,119500.0,119490.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1752690802848,1.88637048,119500.0,119490.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1752690803042,2.91173,119500.0,119490.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1752690803840,2.91173,119500.0,119490.0,1.52942]
["bitfinex-derivatives","BTCF0:USTF0",1752690804042,2.91173,119500.0,119490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690805145,2.91173,119500.0,119490.0,1.6682863]
["bitfinex-derivatives","BTCF0:USTF0",1752690805540,2.91173,119500.0,119490.0,1.6919863]
["bitfinex-derivatives","BTCF0:USTF0",1752690805740,2.91173,119500.0,119490.0,1.6967063]
["bitfinex-derivatives","BTCF0:USTF0",1752690807847,2.49797048,119500.0,119490.0,1.6967063]
["bitfinex-derivatives","BTCF0:USTF0",1752690808050,2.91193,119500.0,119490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690809248,2.91193,119500.0,119490.0,1.6919863]
["bitfinex-derivatives","BTCF0:USTF0",1752690809449,2.30033,119500.0,119490.0,1.6967063]
["bitfinex-derivatives","BTCF0:USTF0",1752690809644,2.49817048,119500.0,119490.0,1.6967063]
["bitfinex-derivatives","BTCF0:USTF0",1752690809946,2.91193,119500.0,119490.0,1.6967063]
["bitfinex-derivatives","BTCF0:USTF0",1752690810152,2.91193,119500.0,119490.0,0.1967063]
["bitfinex-derivatives","BTCF0:USTF0",1752690810746,2.91193,119500.0,119490.0,1.6967063]
["bitfinex-derivatives","BTCF0:USTF0",1752690811049,2.91014,119500.0,119490.0,1.7214063]
["bitfinex-derivatives","BTCF0:USTF0",1752690811252,2.49658048,119500.0,119490.0,1.7214063]
["bitfinex-derivatives","BTCF0:USTF0",1752690811450,0.56082808,119500.0,119490.0,1.7214063]
["bitfinex-derivatives","BTCF0:USTF0",1752690811657,0.63040808,119500.0,119490.0,1.7214063]
["bitfinex-derivatives","BTCF0:USTF0",1752690812253,0.63052808,119500.0,119490.0,1.7214063]
["bitfinex-derivatives","BTCF0:USTF0",1752690812456,0.63052808,119500.0,119490.0,2.13516582]
["bitfinex-derivatives","BTCF0:USTF0",1752690812754,0.01876808,119500.0,119490.0,2.13516582]
["bitfinex-derivatives","BTCF0:USTF0",1752690812952,0.63044808,119500.0,119490.0,2.13516582]
["bitfinex-derivatives","BTCF0:USTF0",1752690813354,0.01876808,119500.0,119490.0,2.74696582]
["bitfinex-derivatives","BTCF0:USTF0",1752690814452,0.55820153,119530.0,119520.0,0.2507643]
["bitfinex-derivatives","BTCF0:USTF0",1752690814654,0.66992153,119530.0,119520.0,0.2554843]
["bitfinex-derivatives","BTCF0:USTF0",1752690815554,0.34501068,119550.0,119540.0,0.2507363]
["bitfinex-derivatives","BTCF0:USTF0",1752690815755,0.93638068,119550.0,119540.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1752690816760,0.89457668,119550.0,119540.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1752690821361,0.85220468,119550.0,119540.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1752690822357,0.68500238,119550.0,119540.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1752690822561,0.01897238,119550.0,119540.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1752690822759,0.04337238,119550.0,119540.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1752690822960,0.01897238,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690823357,0.01897238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690823560,0.01897238,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690823860,0.01897238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690824058,0.01897238,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690824254,0.01897238,119550.0,119540.0,0.72233687]
["bitfinex-derivatives","BTCF0:USTF0",1752690824455,0.01897238,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690825664,0.01897238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690825866,0.01897238,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690826359,0.18617468,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690826564,0.04394238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690826766,0.21114468,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690827364,0.04394238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690827764,0.21114468,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690827965,0.04394238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690828366,0.07624238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690828666,0.24344468,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690828865,0.07624238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690829267,0.24344468,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690829865,0.07624238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690831064,0.24344468,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690831265,0.24364468,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690831666,0.07644238,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690833572,0.05747,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690835164,0.04137,119550.0,119540.0,0.26367876]
["bitfinex-derivatives","BTCF0:USTF0",1752690835373,0.04137,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690836269,0.0002,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690836671,0.0002,119550.0,119540.0,0.72233687]
["bitfinex-derivatives","BTCF0:USTF0",1752690836872,0.0002,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690837273,0.0002,119550.0,119540.0,0.72233687]
["bitfinex-derivatives","BTCF0:USTF0",1752690837673,0.0002,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690837876,0.0002,119550.0,119540.0,0.72233687]
["bitfinex-derivatives","BTCF0:USTF0",1752690838765,0.0002,119550.0,119540.0,0.30857735]
["bitfinex-derivatives","BTCF0:USTF0",1752690838974,0.0002,119550.0,119540.0,0.72233687]
["bitfinex-derivatives","BTCF0:USTF0",1752690840678,0.0002,119550.0,119540.0,0.30857735]
["bitfinex-derivatives","BTCF0:USTF0",1752690841080,0.0002,119550.0,119540.0,0.72233687]
["bitfinex-derivatives","BTCF0:USTF0",1752690841271,1e-07,119550.0,119540.0,0.67743828]
["bitfinex-derivatives","BTCF0:USTF0",1752690841472,0.01907473,119580.0,119570.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752690841678,0.01907473,119580.0,119570.0,0.66818392]
["bitfinex-derivatives","BTCF0:USTF0",1752690842480,0.01907473,119580.0,119570.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752690842683,0.01907473,119580.0,119570.0,0.66818392]
["bitfinex-derivatives","BTCF0:USTF0",1752690842881,0.01907473,119580.0,119570.0,0.71311053]
["bitfinex-derivatives","BTCF0:USTF0",1752690843683,0.04404473,119580.0,119570.0,0.71311053]
["bitfinex-derivatives","BTCF0:USTF0",1752690844075,0.04704473,119580.0,119570.0,0.71311053]
["bitfinex-derivatives","BTCF0:USTF0",1752690844576,0.04704473,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690845181,0.21420513,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690845776,0.04704473,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690845976,0.21420513,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690846180,0.23040513,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690846578,0.06324473,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690847581,0.23040513,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690847882,0.06324473,119580.0,119570.0,0.29935101]
["bitfinex-derivatives","BTCF0:USTF0",1752690848370,0.505,119600.0,119570.0,1.54332213]
["bitfinex-derivatives","BTCF0:USTF0",1752690848570,0.31315658,119610.0,119600.0,0.2004325]
["bitfinex-derivatives","BTCF0:USTF0",1752690848770,0.48027508,119610.0,119600.0,0.2543825]
["bitfinex-derivatives","BTCF0:USTF0",1752690848972,0.31315658,119610.0,119600.0,0.66814202]
["bitfinex-derivatives","BTCF0:USTF0",1752690849578,0.31315658,119610.0,119600.0,0.73586659]
["bitfinex-derivatives","BTCF0:USTF0",1752690850175,0.28342678,119610.0,119600.0,0.73586659]
["bitfinex-derivatives","BTCF0:USTF0",1752690850375,0.22443488,119610.0,119600.0,0.73586659]
["bitfinex-derivatives","BTCF0:USTF0",1752690850582,0.12443488,119610.0,119600.0,0.90308259]
["bitfinex-derivatives","BTCF0:USTF0",1752690850781,0.09855488,119610.0,119600.0,0.90308259]
["bitfinex-derivatives","BTCF0:USTF0",1752690850977,0.09855488,119610.0,119600.0,1.51248259]
["bitfinex-derivatives","BTCF0:USTF0",1752690851178,0.10355488,119610.0,119600.0,1.51248259]
["bitfinex-derivatives","BTCF0:USTF0",1752690852682,0.10355488,119610.0,119600.0,1.52083693]
["bitfinex-derivatives","BTCF0:USTF0",1752690852977,0.06513458,119610.0,119600.0,1.52083693]
["bitfinex-derivatives","BTCF0:USTF0",1752690853280,8e-08,119620.0,119610.0,0.1671185]
["bitfinex-derivatives","BTCF0:USTF0",1752690853581,8e-08,119620.0,119610.0,0.58087802]
["bitfinex-derivatives","BTCF0:USTF0",1752690854181,8e-08,119620.0,119610.0,0.99807802]
["bitfinex-derivatives","BTCF0:USTF0",1752690855784,8e-08,119640.0,119630.0,0.1670906]
["bitfinex-derivatives","BTCF0:USTF0",1752690855984,8e-08,119640.0,119630.0,1.19017012]
["bitfinex-derivatives","BTCF0:USTF0",1752690856873,8e-08,119640.0,119630.0,0.58085012]
["bitfinex-derivatives","BTCF0:USTF0",1752690857174,8e-08,119640.0,119630.0,1.19009012]
["bitfinex-derivatives","BTCF0:USTF0",1752690857972,8e-08,119640.0,119630.0,0.58085012]
["bitfinex-derivatives","BTCF0:USTF0",1752690858177,8e-08,119640.0,119630.0,1.19009012]
["bitfinex-derivatives","BTCF0:USTF0",1752690858373,8e-08,119640.0,119630.0,0.58485012]
["bitfinex-derivatives","BTCF0:USTF0",1752690858374,0.04786008,119640.0,119630.0,0.58485012]
["bitfinex-derivatives","BTCF0:USTF0",1752690858581,0.04786008,119640.0,119630.0,1.19409012]
["bitfinex-derivatives","BTCF0:USTF0",1752690859682,0.04786008,119640.0,119630.0,0.7803306]
["bitfinex-derivatives","BTCF0:USTF0",1752690859877,0.04786008,119640.0,119630.0,0.1710906]
["bitfinex-derivatives","BTCF0:USTF0",1752690859878,0.08670008,119640.0,119630.0,0.1710906]
["bitfinex-derivatives","BTCF0:USTF0",1752690860184,0.08670008,119640.0,119630.0,0.7803306]
["bitfinex-derivatives","BTCF0:USTF0",1752690860782,0.08670008,119640.0,119630.0,0.1710906]
["bitfinex-derivatives","BTCF0:USTF0",1752690861585,0.25377668,119640.0,119630.0,0.1710906]
["bitfinex-derivatives","BTCF0:USTF0",1752690862283,0.08670008,119640.0,119630.0,0.23844727]
["bitfinex-derivatives","BTCF0:USTF0",1752690863281,0.08670008,119640.0,119630.0,0.65220679]
["bitfinex-derivatives","BTCF0:USTF0",1752690863481,0.05510008,119640.0,119630.0,0.65220679]
["bitfinex-derivatives","BTCF0:USTF0",1752690863680,8e-08,119640.0,119630.0,0.65220679]
["bitfinex-derivatives","BTCF0:USTF0",1752690864786,0.04786008,119640.0,119630.0,0.65220679]
["bitfinex-derivatives","BTCF0:USTF0",1752690865185,0.04786008,119640.0,119630.0,0.94680679]
["bitfinex-derivatives","BTCF0:USTF0",1752690866184,0.05269008,119640.0,119630.0,0.94680679]
["bitfinex-derivatives","BTCF0:USTF0",1752690866580,0.08670008,119640.0,119630.0,0.94680679]
["bitfinex-derivatives","BTCF0:USTF0",1752690866787,8e-08,119640.0,119630.0,1.55588679]
["bitfinex-derivatives","BTCF0:USTF0",1752690867587,8e-08,119640.0,119630.0,1.97306279]
["bitfinex-derivatives","BTCF0:USTF0",1752690867785,8e-08,119640.0,119630.0,2.00278472]
["bitfinex-derivatives","BTCF0:USTF0",1752690868286,8e-08,119640.0,119630.0,1.75278472]
["bitfinex-derivatives","BTCF0:USTF0",1752690868488,8e-08,119640.0,119630.0,0.53304727]
["bitfinex-derivatives","BTCF0:USTF0",1752690868687,0.04786008,119640.0,119630.0,1.55588679]
["bitfinex-derivatives","BTCF0:USTF0",1752690869386,8e-08,119640.0,119630.0,1.55588679]
["bitfinex-derivatives","BTCF0:USTF0",1752690869979,8e-08,119640.0,119630.0,1.58560872]
["bitfinex-derivatives","BTCF0:USTF0",1752690870182,8e-08,119640.0,119630.0,1.63053533]
["bitfinex-derivatives","BTCF0:USTF0",1752690870390,0.00487,119670.0,119660.0,0.2469387]
["bitfinex-derivatives","BTCF0:USTF0",1752690870695,0.00487,119670.0,119660.0,0.66069822]
["bitfinex-derivatives","BTCF0:USTF0",1752690871000,0.03405,119690.0,119680.0,0.2018308]
["bitfinex-derivatives","BTCF0:USTF0",1752690871189,0.03405,119690.0,119680.0,1.7018308]
["bitfinex-derivatives","BTCF0:USTF0",1752690871391,0.03405,119690.0,119680.0,1.7492808]
["bitfinex-derivatives","BTCF0:USTF0",1752690871595,0.03405,119690.0,119680.0,1.7539208]
["bitfinex-derivatives","BTCF0:USTF0",1752690871893,0.2010568,119690.0,119680.0,1.7539208]
["bitfinex-derivatives","BTCF0:USTF0",1752690872284,0.08191,119690.0,119680.0,1.7539208]
["bitfinex-derivatives","BTCF0:USTF0",1752690872491,0.08211,119690.0,119680.0,1.7539208]
["bitfinex-derivatives","BTCF0:USTF0",1752690872688,0.08211,119690.0,119680.0,2.16768032]
["bitfinex-derivatives","BTCF0:USTF0",1752690873191,0.08694,119690.0,119680.0,2.16768032]
["bitfinex-derivatives","BTCF0:USTF0",1752690873592,0.00024,119690.0,119680.0,2.16768032]
["bitfinex-derivatives","BTCF0:USTF0",1752690873895,0.00124,119690.0,119680.0,2.16768032]
["bitfinex-derivatives","BTCF0:USTF0",1752690874497,0.0491,119690.0,119680.0,2.16768032]
["bitfinex-derivatives","BTCF0:USTF0",1752690874895,0.2233468,119690.0,119680.0,2.16768032]
["bitfinex-derivatives","BTCF0:USTF0",1752690875100,0.2549468,119690.0,119680.0,1.7539208]
["bitfinex-derivatives","BTCF0:USTF0",1752690875394,0.08794,119690.0,119680.0,1.7539208]
["bitfinex-derivatives","BTCF0:USTF0",1752690875694,0.08794,119690.0,119680.0,1.76222189]
["bitfinex-derivatives","BTCF0:USTF0",1752690875894,0.66870632,119690.0,119680.0,1.69413189]
["bitfinex-derivatives","BTCF0:USTF0",1752690876096,0.2549468,119690.0,119680.0,1.69413189]
["bitfinex-derivatives","BTCF0:USTF0",1752690877898,0.2549468,119690.0,119680.0,1.74158189]
["bitfinex-derivatives","BTCF0:USTF0",1752690878097,0.2549468,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690878293,0.08794,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690879191,0.2549468,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690879391,0.2549468,119690.0,119680.0,1.74158189]
["bitfinex-derivatives","BTCF0:USTF0",1752690880294,0.2549468,119690.0,119680.0,1.69413189]
["bitfinex-derivatives","BTCF0:USTF0",1752690880900,0.2549868,119690.0,119680.0,1.71844189]
["bitfinex-derivatives","BTCF0:USTF0",1752690881894,0.2549868,119690.0,119680.0,1.74158189]
["bitfinex-derivatives","BTCF0:USTF0",1752690882094,0.2549868,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690883997,0.08798,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690884198,0.2549868,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690886400,0.8637468,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690886600,0.08798,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690887097,0.00128,119690.0,119680.0,2.15998141]
["bitfinex-derivatives","BTCF0:USTF0",1752690887594,0.00128,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690887906,0.00128,119690.0,119680.0,2.76870141]
["bitfinex-derivatives","BTCF0:USTF0",1752690888093,0.00128,119690.0,119680.0,2.76866141]
["bitfinex-derivatives","BTCF0:USTF0",1752690888498,0.02586,119690.0,119680.0,2.76866141]
["bitfinex-derivatives","BTCF0:USTF0",1752690888895,0.2508468,119690.0,119680.0,1.74622189]
["bitfinex-derivatives","BTCF0:USTF0",1752690889096,1.27805632,119690.0,119680.0,1.69413189]
["bitfinex-derivatives","BTCF0:USTF0",1752690889303,1.27705632,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690890104,1.27705632,119690.0,119680.0,1.67625634]
["bitfinex-derivatives","BTCF0:USTF0",1752690890905,0.66837632,119690.0,119680.0,1.67625634]
["bitfinex-derivatives","BTCF0:USTF0",1752690891106,1.27701632,119690.0,119680.0,1.67625634]
["bitfinex-derivatives","BTCF0:USTF0",1752690891606,0.8632568,119690.0,119680.0,1.67625634]
["bitfinex-derivatives","BTCF0:USTF0",1752690892000,0.2546168,119690.0,119680.0,1.67625634]
["bitfinex-derivatives","BTCF0:USTF0",1752690892302,0.2546168,119690.0,119680.0,1.72202634]
["bitfinex-derivatives","BTCF0:USTF0",1752690892508,0.08761,119690.0,119680.0,1.72653634]
["bitfinex-derivatives","BTCF0:USTF0",1752690892706,0.69621,119690.0,119680.0,2.17001779]
["bitfinex-derivatives","BTCF0:USTF0",1752690893010,0.8632168,119690.0,119680.0,2.17001779]
["bitfinex-derivatives","BTCF0:USTF0",1752690893401,0.08761,119690.0,119680.0,2.17001779]
["bitfinex-derivatives","BTCF0:USTF0",1752690893601,0.69621,119690.0,119680.0,2.17001779]
["bitfinex-derivatives","BTCF0:USTF0",1752690894108,0.04761,119690.0,119680.0,2.17001779]
["bitfinex-derivatives","BTCF0:USTF0",1752690894406,0.8632168,119690.0,119680.0,1.75625827]
["bitfinex-derivatives","BTCF0:USTF0",1752690894702,1.27697632,119690.0,119680.0,1.70597827]
["bitfinex-derivatives","BTCF0:USTF0",1752690895006,0.8632168,119690.0,119680.0,1.67625634]
["bitfinex-derivatives","BTCF0:USTF0",1752690895206,0.8632168,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690895406,0.8631768,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690895607,1.27693632,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690896504,0.8631768,119690.0,119680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690896706,1.27693632,119690.0,119680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690896913,1.29549827,119690.0,119680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752690897107,1.29549827,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690897409,0.88169875,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690898007,1.29545827,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690898204,0.27317875,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690898408,0.88169875,119690.0,119680.0,1.6680208]
["bitfinex-derivatives","BTCF0:USTF0",1752690898809,0.88169875,119690.0,119680.0,1.6670208]
["bitfinex-derivatives","BTCF0:USTF0",1752690899812,1.29545827,119690.0,119680.0,0.1670208]
["bitfinex-derivatives","BTCF0:USTF0",1752690900912,1.29545827,119690.0,119680.0,1.6670208]
["bitfinex-derivatives","BTCF0:USTF0",1752690901314,0.1836808,119680.0,119670.0,0.03839627]
["bitfinex-derivatives","BTCF0:USTF0",1752690901617,0.2022647,119670.0,119660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752690901812,0.2022647,119670.0,119660.0,1.57504782]
["bitfinex-derivatives","BTCF0:USTF0",1752690901813,1.77664422,119670.0,119660.0,1.57504782]
["bitfinex-derivatives","BTCF0:USTF0",1752690902116,1.77684422,119670.0,119660.0,1.52992121]
["bitfinex-derivatives","BTCF0:USTF0",1752690902315,1.79514933,119670.0,119660.0,1.52992121]
["bitfinex-derivatives","BTCF0:USTF0",1752690902516,1.79514933,119670.0,119660.0,1.69696991]
["bitfinex-derivatives","BTCF0:USTF0",1752690903016,1.79514933,119670.0,119660.0,1.69996991]
["bitfinex-derivatives","BTCF0:USTF0",1752690903419,0.77286981,119670.0,119660.0,1.69996991]
["bitfinex-derivatives","BTCF0:USTF0",1752690903613,1.38134981,119670.0,119660.0,1.69996991]
["bitfinex-derivatives","BTCF0:USTF0",1752690903814,1.38134981,119670.0,119660.0,1.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1752690904216,1.79510933,119670.0,119660.0,1.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1752690904416,1.18662933,119670.0,119660.0,1.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1752690904616,1.79514933,119670.0,119660.0,1.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1752690904818,1.38138981,119670.0,119660.0,1.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1752690905118,1.79514933,119670.0,119660.0,1.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1752690906321,1.79514933,119670.0,119660.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1752690908017,1.96228533,119670.0,119660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752690908220,0.08733,119650.0,119640.0,0.04492661]
["bitfinex-derivatives","BTCF0:USTF0",1752690908524,0.7496366,119640.0,119630.0,0.04492661]
["bitfinex-derivatives","BTCF0:USTF0",1752690908820,0.2544206,119630.0,119620.0,1.54492661]
["bitfinex-derivatives","BTCF0:USTF0",1752690909016,0.68717698,119630.0,119620.0,1.54492661]
["bitfinex-derivatives","BTCF0:USTF0",1752690909217,0.0417804,119610.0,119600.0,0.08288036]
["bitfinex-derivatives","BTCF0:USTF0",1752690909418,0.76414212,119610.0,119600.0,0.31142286]
["bitfinex-derivatives","BTCF0:USTF0",1752690909726,0.833477,119610.0,119600.0,0.2516125]
["bitfinex-derivatives","BTCF0:USTF0",1752690909932,0.810727,119610.0,119600.0,0.2516125]
["bitfinex-derivatives","BTCF0:USTF0",1752690910221,0.810727,119610.0,119600.0,1.8269871]
["bitfinex-derivatives","BTCF0:USTF0",1752690910620,0.794557,119610.0,119600.0,1.7516125]
["bitfinex-derivatives","BTCF0:USTF0",1752690910817,0.186117,119610.0,119600.0,1.7516125]
["bitfinex-derivatives","BTCF0:USTF0",1752690911018,0.794557,119610.0,119600.0,1.7516125]
["bitfinex-derivatives","BTCF0:USTF0",1752690911213,0.794557,119610.0,119600.0,1.8339871]
["bitfinex-derivatives","BTCF0:USTF0",1752690911423,0.6274385,119610.0,119600.0,2.17237202]
["bitfinex-derivatives","BTCF0:USTF0",1752690911625,0.6274385,119610.0,119600.0,2.24052417]
["bitfinex-derivatives","BTCF0:USTF0",1752690911626,0.6275185,119610.0,119600.0,2.24052417]
["bitfinex-derivatives","BTCF0:USTF0",1752690911816,0.794637,119610.0,119600.0,2.23352417]
["bitfinex-derivatives","BTCF0:USTF0",1752690912120,0.6275185,119610.0,119600.0,2.23752417]
["bitfinex-derivatives","BTCF0:USTF0",1752690912320,0.7946368,119610.0,119600.0,1.7556125]
["bitfinex-derivatives","BTCF0:USTF0",1752690912517,0.6275185,119610.0,119600.0,1.7556125]
["bitfinex-derivatives","BTCF0:USTF0",1752690912715,0.0189985,119610.0,119600.0,1.7556125]
["bitfinex-derivatives","BTCF0:USTF0",1752690912918,0.6275185,119610.0,119600.0,2.16937202]
["bitfinex-derivatives","BTCF0:USTF0",1752690913222,0.60852,119610.0,119600.0,2.16937202]
["bitfinex-derivatives","BTCF0:USTF0",1752690913421,1.1554,119620.0,119610.0,0.2515983]
["bitfinex-derivatives","BTCF0:USTF0",1752690913623,1.76396,119620.0,119610.0,0.68256494]
["bitfinex-derivatives","BTCF0:USTF0",1752690914119,0.01899686,119630.0,119620.0,0.1671043]
["bitfinex-derivatives","BTCF0:USTF0",1752690914325,0.62755686,119630.0,119620.0,0.66795382]
["bitfinex-derivatives","BTCF0:USTF0",1752690914526,0.79464726,119630.0,119620.0,0.66795382]
["bitfinex-derivatives","BTCF0:USTF0",1752690914729,0.79464726,119630.0,119620.0,0.2541943]
["bitfinex-derivatives","BTCF0:USTF0",1752690914930,0.62755686,119630.0,119620.0,0.2541943]
["bitfinex-derivatives","BTCF0:USTF0",1752690915422,0.79464726,119630.0,119620.0,0.2541943]
["bitfinex-derivatives","BTCF0:USTF0",1752690915619,0.79464726,119630.0,119620.0,0.2571943]
["bitfinex-derivatives","BTCF0:USTF0",1752690915925,0.62755686,119630.0,119620.0,0.2571943]
["bitfinex-derivatives","BTCF0:USTF0",1752690916322,0.62755686,119630.0,119620.0,0.67095382]
["bitfinex-derivatives","BTCF0:USTF0",1752690916524,0.62751686,119630.0,119620.0,0.67095382]
["bitfinex-derivatives","BTCF0:USTF0",1752690917926,0.62751686,119630.0,119620.0,0.66795382]
["bitfinex-derivatives","BTCF0:USTF0",1752690918228,0.62751686,119630.0,119620.0,0.66895382]
["bitfinex-derivatives","BTCF0:USTF0",1752690918620,0.62751686,119630.0,119620.0,0.67095382]
["bitfinex-derivatives","BTCF0:USTF0",1752690919022,0.62751686,119630.0,119620.0,0.66795382]
["bitfinex-derivatives","BTCF0:USTF0",1752690919323,0.01899686,119630.0,119620.0,0.67195382]
["bitfinex-derivatives","BTCF0:USTF0",1752690919523,0.62751686,119630.0,119620.0,0.67195382]
["bitfinex-derivatives","BTCF0:USTF0",1752690919724,0.01899686,119630.0,119620.0,0.67195382]
["bitfinex-derivatives","BTCF0:USTF0",1752690920026,0.79456726,119630.0,119620.0,0.2581943]
["bitfinex-derivatives","BTCF0:USTF0",1752690920226,0.79456726,119630.0,119620.0,0.67195382]
["bitfinex-derivatives","BTCF0:USTF0",1752690920526,0.62747686,119630.0,119620.0,0.67195382]
["bitfinex-derivatives","BTCF0:USTF0",1752690920728,0.62747686,119630.0,119620.0,0.66795382]
["bitfinex-derivatives","BTCF0:USTF0",1752690921026,0.62747686,119630.0,119620.0,0.67095382]
["bitfinex-derivatives","BTCF0:USTF0",1752690922725,0.01899686,119630.0,119620.0,0.67095382]
["bitfinex-derivatives","BTCF0:USTF0",1752690929036,0.20116726,119630.0,119620.0,0.2571943]
["bitfinex-derivatives","BTCF0:USTF0",1752690929232,0.63846668,119630.0,119620.0,0.2571943]
["bitfinex-derivatives","BTCF0:USTF0",1752690929432,0.63846668,119630.0,119620.0,0.30198337]
["bitfinex-derivatives","BTCF0:USTF0",1752690929634,0.05761686,119630.0,119620.0,0.2571943]
["bitfinex-derivatives","BTCF0:USTF0",1752690929937,0.22470716,119630.0,119620.0,0.2571943]
["bitfinex-derivatives","BTCF0:USTF0",1752690930141,0.05761686,119630.0,119620.0,0.2571943]
["bitfinex-derivatives","BTCF0:USTF0",1752690930341,0.22470726,119630.0,119620.0,0.30198142]
["bitfinex-derivatives","BTCF0:USTF0",1752690930834,0.22470726,119630.0,119620.0,0.28624142]
["bitfinex-derivatives","BTCF0:USTF0",1752690931034,0.63846678,119630.0,119620.0,0.07531712]
["bitfinex-derivatives","BTCF0:USTF0",1752690931234,0.63846678,119630.0,119620.0,0.23789142]
["bitfinex-derivatives","BTCF0:USTF0",1752690931639,0.63846678,119630.0,119620.0,0.24242142]
["bitfinex-derivatives","BTCF0:USTF0",1752690932040,1.13846678,119630.0,119620.0,0.24242142]
["bitfinex-derivatives","BTCF0:USTF0",1752690932239,1.13846678,119630.0,119620.0,0.1976343]
["bitfinex-derivatives","BTCF0:USTF0",1752690932439,1.13846678,119630.0,119620.0,0.24042142]
["bitfinex-derivatives","BTCF0:USTF0",1752690932635,1.13846678,119630.0,119620.0,0.24040782]
["bitfinex-derivatives","BTCF0:USTF0",1752690933237,1.13846678,119630.0,119620.0,0.26531782]
["bitfinex-derivatives","BTCF0:USTF0",1752690933437,1.13846678,119630.0,119620.0,0.26767782]
["bitfinex-derivatives","BTCF0:USTF0",1752690934035,1.13846678,119630.0,119620.0,0.2228907]
["bitfinex-derivatives","BTCF0:USTF0",1752690934236,0.72470726,119630.0,119620.0,0.29996782]
["bitfinex-derivatives","BTCF0:USTF0",1752690934643,0.83294726,119630.0,119620.0,0.29996782]
["bitfinex-derivatives","BTCF0:USTF0",1752690935047,0.22470726,119630.0,119620.0,0.29996782]
["bitfinex-derivatives","BTCF0:USTF0",1752690935235,0.83294726,119630.0,119620.0,0.29996782]
["bitfinex-derivatives","BTCF0:USTF0",1752690935538,1.33294726,119630.0,119620.0,0.29996782]
["bitfinex-derivatives","BTCF0:USTF0",1752690935935,0.83294726,119630.0,119620.0,0.29996782]
["bitfinex-derivatives","BTCF0:USTF0",1752690936145,0.80960726,119630.0,119620.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1752690936337,0.80964726,119630.0,119620.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1752690936537,0.20140726,119630.0,119620.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1752690936743,0.64255686,119630.0,119620.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1752690937338,0.51899181,119650.0,119640.0,0.1670604]
["bitfinex-derivatives","BTCF0:USTF0",1752690937644,0.75616753,119670.0,119660.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1752690937840,1.36440753,119670.0,119660.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1752690938047,0.2405925,119660.0,119650.0,0.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1752690938246,0.65435202,119660.0,119650.0,0.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1752690938639,1.26259202,119660.0,119650.0,0.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1752690939147,0.65435202,119660.0,119650.0,0.2541323]
["bitfinex-derivatives","BTCF0:USTF0",1752690939342,0.01508,119660.0,119650.0,0.26235778]
["bitfinex-derivatives","BTCF0:USTF0",1752690939548,0.25889301,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690939750,0.65748511,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690940241,0.84784371,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690940442,1.28084323,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690940645,0.86708371,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690940842,1.28084323,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690941038,0.86708371,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690941446,1.28084323,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690941947,1.28284323,119670.0,119660.0,0.2541225]
["bitfinex-derivatives","BTCF0:USTF0",1752690942351,0.2405925,119660.0,119650.0,0.05613548]
["bitfinex-derivatives","BTCF0:USTF0",1752690942541,0.65435202,119660.0,119650.0,0.05613548]
["bitfinex-derivatives","BTCF0:USTF0",1752690942850,0.65435202,119660.0,119650.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1752690943256,0.65435202,119660.0,119650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752690943644,0.2405925,119660.0,119650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752690943841,0.65435202,119660.0,119650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752690944241,0.65439202,119660.0,119650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752690945152,0.2430165,119650.0,119640.0,0.30712644]
["bitfinex-derivatives","BTCF0:USTF0",1752690946055,0.2237765,119650.0,119640.0,0.30712644]
["bitfinex-derivatives","BTCF0:USTF0",1752690946256,0.64036,119650.0,119640.0,0.30712644]
["bitfinex-derivatives","BTCF0:USTF0",1752690946453,0.64032,119650.0,119640.0,0.31540494]
["bitfinex-derivatives","BTCF0:USTF0",1752690946645,0.01616,119650.0,119640.0,0.31540494]
["bitfinex-derivatives","BTCF0:USTF0",1752690946958,0.7912465,119650.0,119640.0,0.31540494]
["bitfinex-derivatives","BTCF0:USTF0",1752690947153,0.6242,119650.0,119640.0,0.31640494]
["bitfinex-derivatives","BTCF0:USTF0",1752690947853,0.2430525,119660.0,119650.0,0.1998764]
["bitfinex-derivatives","BTCF0:USTF0",1752690948156,0.8510925,119660.0,119650.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1752690949455,0.8510825,119660.0,119650.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1752690949848,0.66481,119660.0,119650.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1752690950056,0.04977109,119660.0,119650.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1752690950353,0.65777109,119660.0,119650.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1752690951454,0.64132,119660.0,119650.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1752690951656,0.64132,119660.0,119650.0,0.2551264]
["bitfinex-derivatives","BTCF0:USTF0",1752690952352,0.8083526,119660.0,119650.0,0.2551264]
["bitfinex-derivatives","BTCF0:USTF0",1752690952554,0.64132,119660.0,119650.0,0.2551264]
["bitfinex-derivatives","BTCF0:USTF0",1752690953654,0.64032,119660.0,119650.0,0.2571264]
["bitfinex-derivatives","BTCF0:USTF0",1752690953855,0.6242,119660.0,119650.0,0.2571264]
["bitfinex-derivatives","BTCF0:USTF0",1752690954254,0.64032,119660.0,119650.0,0.2571264]
["bitfinex-derivatives","BTCF0:USTF0",1752690957461,0.6242,119660.0,119650.0,0.2571264]
["bitfinex-derivatives","BTCF0:USTF0",1752690957961,0.64032,119660.0,119650.0,0.2571264]
["bitfinex-derivatives","BTCF0:USTF0",1752690958460,0.60792,119660.0,119650.0,0.67088592]
["bitfinex-derivatives","BTCF0:USTF0",1752690958662,0.6402,119660.0,119650.0,0.67088592]
["bitfinex-derivatives","BTCF0:USTF0",1752690958863,0.6402,119660.0,119650.0,0.2571264]
["bitfinex-derivatives","BTCF0:USTF0",1752690960563,0.6402,119660.0,119650.0,0.31669697]
["bitfinex-derivatives","BTCF0:USTF0",1752690960758,0.60792,119660.0,119650.0,0.31669697]
["bitfinex-derivatives","BTCF0:USTF0",1752690960962,0.60792,119660.0,119650.0,0.2571264]
["bitfinex-derivatives","BTCF0:USTF0",1752690961468,0.60792,119660.0,119650.0,0.32417455]
["bitfinex-derivatives","BTCF0:USTF0",1752690961964,4e-05,119660.0,119650.0,0.73793407]
["bitfinex-derivatives","BTCF0:USTF0",1752690962362,4e-05,119660.0,119650.0,0.38374512]
["bitfinex-derivatives","BTCF0:USTF0",1752690962564,0.01830511,119670.0,119660.0,0.2554325]
["bitfinex-derivatives","BTCF0:USTF0",1752690962757,0.01330511,119670.0,119660.0,0.72876259]
["bitfinex-derivatives","BTCF0:USTF0",1752690962961,4e-05,119680.0,119670.0,0.2554185]
["bitfinex-derivatives","BTCF0:USTF0",1752690963266,4e-05,119680.0,119670.0,1.27701802]
["bitfinex-derivatives","BTCF0:USTF0",1752690963464,4e-05,119680.0,119670.0,1.33658859]
["bitfinex-derivatives","BTCF0:USTF0",1752690963859,4e-05,119680.0,119670.0,0.72874859]
["bitfinex-derivatives","BTCF0:USTF0",1752690964066,4e-05,119680.0,119670.0,1.33658859]
["bitfinex-derivatives","BTCF0:USTF0",1752690964362,0.00104,119680.0,119670.0,1.33658859]
["bitfinex-derivatives","BTCF0:USTF0",1752690964563,0.00104,119680.0,119670.0,0.72874859]
["bitfinex-derivatives","BTCF0:USTF0",1752690964766,4e-05,119680.0,119670.0,0.72874859]
["bitfinex-derivatives","BTCF0:USTF0",1752690964964,4e-05,119680.0,119670.0,0.73074859]
["bitfinex-derivatives","BTCF0:USTF0",1752690965163,4e-05,119680.0,119670.0,0.67117802]
["bitfinex-derivatives","BTCF0:USTF0",1752690965465,4e-05,119680.0,119670.0,0.2574185]
["bitfinex-derivatives","BTCF0:USTF0",1752690965771,4e-05,119680.0,119670.0,0.67117802]
["bitfinex-derivatives","BTCF0:USTF0",1752690965971,4e-05,119680.0,119670.0,0.73074859]
["bitfinex-derivatives","BTCF0:USTF0",1752690966560,0.01864195,119690.0,119680.0,0.2505546]
["bitfinex-derivatives","BTCF0:USTF0",1752690966757,0.01864195,119690.0,119680.0,0.7137395]
["bitfinex-derivatives","BTCF0:USTF0",1752690967164,0.01864195,119690.0,119680.0,0.29997998]
["bitfinex-derivatives","BTCF0:USTF0",1752690967365,0.01864195,119690.0,119680.0,0.7137395]
["bitfinex-derivatives","BTCF0:USTF0",1752690967968,0.01964195,119690.0,119680.0,0.7137395]
["bitfinex-derivatives","BTCF0:USTF0",1752690968169,0.01984195,119690.0,119680.0,0.7137395]
["bitfinex-derivatives","BTCF0:USTF0",1752690969763,0.00128,119690.0,119680.0,0.73089571]
["bitfinex-derivatives","BTCF0:USTF0",1752690970270,0.00128,119690.0,119680.0,0.68632033]
["bitfinex-derivatives","BTCF0:USTF0",1752690974177,1.28394022,119690.0,119680.0,0.20854081]
["bitfinex-derivatives","BTCF0:USTF0",1752690974478,1.28394022,119690.0,119680.0,0.04153621]
["bitfinex-derivatives","BTCF0:USTF0",1752690974668,1.28394022,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690974871,1.45104422,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690975371,1.0372847,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690975567,1.45104422,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690975768,1.0372847,119690.0,119680.0,0.18416081]
["bitfinex-derivatives","BTCF0:USTF0",1752690975968,1.45104422,119690.0,119680.0,0.18416081]
["bitfinex-derivatives","BTCF0:USTF0",1752690976169,1.45104422,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690977073,1.45104422,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690977474,1.45104422,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690978165,1.0372847,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690978370,1.45104422,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690978677,1.28394022,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690978975,1.28394022,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690979577,0.8701807,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690979777,1.28394022,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690980377,1.28394022,119690.0,119680.0,0.01715621]
["bitfinex-derivatives","BTCF0:USTF0",1752690980772,1.28394022,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690980974,0.8701807,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690981172,1.28394022,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690981575,1.28394022,119690.0,119680.0,0.20899071]
["bitfinex-derivatives","BTCF0:USTF0",1752690981776,0.8701807,119690.0,119680.0,0.20899071]
["bitfinex-derivatives","BTCF0:USTF0",1752690982085,1.28394022,119690.0,119680.0,0.20899071]
["bitfinex-derivatives","BTCF0:USTF0",1752690982382,1.28394022,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690982683,0.8701807,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690982886,1.28509078,119690.0,119680.0,0.18416071]
["bitfinex-derivatives","BTCF0:USTF0",1752690983381,0.2250744,119680.0,119670.0,0.337435]
["bitfinex-derivatives","BTCF0:USTF0",1752690983582,0.2487144,119680.0,119670.0,0.2954805]
["bitfinex-derivatives","BTCF0:USTF0",1752690983784,0.25545882,119680.0,119670.0,0.2954805]
["bitfinex-derivatives","BTCF0:USTF0",1752690984981,0.25551908,119680.0,119670.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752690985181,0.60748564,119680.0,119670.0,0.2537384]
["bitfinex-derivatives","BTCF0:USTF0",1752690985577,0.2534984,119670.0,119660.0,0.06960538]
["bitfinex-derivatives","BTCF0:USTF0",1752690985778,0.2535123,119660.0,119650.0,0.30602158]
["bitfinex-derivatives","BTCF0:USTF0",1752690986083,0.60567886,119660.0,119650.0,0.25337158]
["bitfinex-derivatives","BTCF0:USTF0",1752690986271,0.60567886,119660.0,119650.0,0.21161158]
["bitfinex-derivatives","BTCF0:USTF0",1752690986476,0.2485563,119650.0,119640.0,0.40746932]
["bitfinex-derivatives","BTCF0:USTF0",1752690986678,1.21893286,119650.0,119640.0,0.40726932]
["bitfinex-derivatives","BTCF0:USTF0",1752690986879,1.22076754,119650.0,119640.0,0.40726932]
["bitfinex-derivatives","BTCF0:USTF0",1752690987185,0.86880098,119650.0,119640.0,0.40726932]
["bitfinex-derivatives","BTCF0:USTF0",1752690987878,0.70175468,119650.0,119640.0,0.41226932]
["bitfinex-derivatives","BTCF0:USTF0",1752690988084,0.67296468,119650.0,119640.0,0.41226932]
["bitfinex-derivatives","BTCF0:USTF0",1752690988784,0.64952468,119650.0,119640.0,0.41226932]
["bitfinex-derivatives","BTCF0:USTF0",1752690989982,0.64952468,119650.0,119640.0,0.82487976]
["bitfinex-derivatives","BTCF0:USTF0",1752690990178,0.64952468,119650.0,119640.0,0.78030438]
["bitfinex-derivatives","BTCF0:USTF0",1752690990686,0.64952468,119650.0,119640.0,0.36769394]
["bitfinex-derivatives","BTCF0:USTF0",1752690991590,0.64952468,119650.0,119640.0,0.41226932]
["bitfinex-derivatives","BTCF0:USTF0",1752690992383,0.67296468,119650.0,119640.0,0.36769394]
["bitfinex-derivatives","BTCF0:USTF0",1752690992784,0.67296468,119650.0,119640.0,0.41226932]
["bitfinex-derivatives","BTCF0:USTF0",1752690993292,0.61583468,119650.0,119640.0,0.82487976]
["bitfinex-derivatives","BTCF0:USTF0",1752690994093,0.00203468,119650.0,119640.0,0.82487976]
["bitfinex-derivatives","BTCF0:USTF0",1752690994291,0.61643468,119650.0,119640.0,0.41226932]
["bitfinex-derivatives","BTCF0:USTF0",1752690994686,0.61643468,119650.0,119640.0,0.82487976]
["bitfinex-derivatives","BTCF0:USTF0",1752690996286,0.61643468,119650.0,119640.0,0.41226932]
["bitfinex-derivatives","BTCF0:USTF0",1752690996593,0.61643468,119650.0,119640.0,0.82487976]
["bitfinex-derivatives","BTCF0:USTF0",1752690996786,0.61643468,119650.0,119640.0,0.78030438]
["bitfinex-derivatives","BTCF0:USTF0",1752690997285,0.61643468,119650.0,119640.0,0.83987495]
["bitfinex-derivatives","BTCF0:USTF0",1752690997491,0.00203468,119650.0,119640.0,0.83987495]
["bitfinex-derivatives","BTCF0:USTF0",1752690997990,0.6340311,119660.0,119650.0,0.2013163]
["bitfinex-derivatives","BTCF0:USTF0",1752690998186,0.6340311,119660.0,119650.0,0.66637674]
["bitfinex-derivatives","BTCF0:USTF0",1752690998692,0.6340311,119660.0,119650.0,0.73388061]
["bitfinex-derivatives","BTCF0:USTF0",1752690999189,0.0185511,119660.0,119650.0,0.38084074]
["bitfinex-derivatives","BTCF0:USTF0",1752690999390,0.0185511,119660.0,119650.0,0.79345118]
["bitfinex-derivatives","BTCF0:USTF0",1752690999787,0.01886521,119680.0,119670.0,0.2537384]
["bitfinex-derivatives","BTCF0:USTF0",1752690999987,0.01886521,119680.0,119670.0,0.29839477]
["bitfinex-derivatives","BTCF0:USTF0",1752691000181,0.01886521,119680.0,119670.0,0.72591941]
["bitfinex-derivatives","BTCF0:USTF0",1752691000382,0.01886521,119680.0,119670.0,0.2537384]
["bitfinex-derivatives","BTCF0:USTF0",1752691000584,0.01886521,119680.0,119670.0,0.72591941]
["bitfinex-derivatives","BTCF0:USTF0",1752691000788,0.01886521,119680.0,119670.0,0.2537384]
["bitfinex-derivatives","BTCF0:USTF0",1752691001487,0.01886521,119680.0,119670.0,0.66634884]
["bitfinex-derivatives","BTCF0:USTF0",1752691001696,1e-08,119680.0,119670.0,0.31426204]
["bitfinex-derivatives","BTCF0:USTF0",1752691001892,1e-08,119680.0,119670.0,0.2547384]
["bitfinex-derivatives","BTCF0:USTF0",1752691002096,1e-08,119680.0,119670.0,0.31426141]
["bitfinex-derivatives","BTCF0:USTF0",1752691002297,1e-08,119680.0,119670.0,0.2547384]
["bitfinex-derivatives","BTCF0:USTF0",1752691003100,1e-08,119680.0,119670.0,0.66734884]
["bitfinex-derivatives","BTCF0:USTF0",1752691003294,1e-08,119680.0,119670.0,0.2547384]
["bitfinex-derivatives","BTCF0:USTF0",1752691003896,4.001e-05,119680.0,119670.0,0.2547384]
["bitfinex-derivatives","BTCF0:USTF0",1752691004192,8e-05,119690.0,119670.0,0.7313433]
["bitfinex-derivatives","BTCF0:USTF0",1752691004388,0.02326469,119700.0,119690.0,0.66675074]
["bitfinex-derivatives","BTCF0:USTF0",1752691004593,9e-08,119700.0,119690.0,0.3136252]
["bitfinex-derivatives","BTCF0:USTF0",1752691004787,9e-08,119700.0,119690.0,0.4807132]
["bitfinex-derivatives","BTCF0:USTF0",1752691004987,0.33902738,119720.0,119710.0,0.2493624]
["bitfinex-derivatives","BTCF0:USTF0",1752691005189,0.33902738,119720.0,119710.0,0.2541124]
["bitfinex-derivatives","BTCF0:USTF0",1752691006102,0.37320738,119720.0,119710.0,0.29871062]
["bitfinex-derivatives","BTCF0:USTF0",1752691006302,0.37320738,119720.0,119710.0,0.3294748]
["bitfinex-derivatives","BTCF0:USTF0",1752691006991,0.37720738,119720.0,119710.0,0.3294748]
["bitfinex-derivatives","BTCF0:USTF0",1752691008195,0.3584565,119720.0,119710.0,0.3294748]
["bitfinex-derivatives","BTCF0:USTF0",1752691009089,0.3584565,119720.0,119710.0,0.74208524]
["bitfinex-derivatives","BTCF0:USTF0",1752691009292,0.3584565,119720.0,119710.0,0.3294748]
["bitfinex-derivatives","BTCF0:USTF0",1752691009694,0.4056165,119720.0,119710.0,0.3294748]
["bitfinex-derivatives","BTCF0:USTF0",1752691010296,0.40697726,119720.0,119710.0,0.3294748]
["bitfinex-derivatives","BTCF0:USTF0",1752691011403,0.40697726,119720.0,119710.0,0.74208524]
["bitfinex-derivatives","BTCF0:USTF0",1752691011599,0.8242377,119720.0,119710.0,0.26247038]
["bitfinex-derivatives","BTCF0:USTF0",1752691011806,0.41162726,119720.0,119710.0,0.26247038]
["bitfinex-derivatives","BTCF0:USTF0",1752691013499,0.9912265,119720.0,119710.0,0.17532038]
["bitfinex-derivatives","BTCF0:USTF0",1752691013696,0.9912265,119720.0,119710.0,0.1669624]
["bitfinex-derivatives","BTCF0:USTF0",1752691013901,0.2529667,119700.0,119690.0,0.35206672]
["bitfinex-derivatives","BTCF0:USTF0",1752691014099,1.21012044,119700.0,119690.0,0.2504785]
["bitfinex-derivatives","BTCF0:USTF0",1752691014402,1.3783779,119700.0,119690.0,0.1669835]
["bitfinex-derivatives","BTCF0:USTF0",1752691015205,1.3793779,119700.0,119690.0,0.1669835]
["bitfinex-derivatives","BTCF0:USTF0",1752691016110,1.3793779,119700.0,119690.0,0.2216935]
["bitfinex-derivatives","BTCF0:USTF0",1752691016319,0.6679379,119700.0,119690.0,0.2216935]
["bitfinex-derivatives","BTCF0:USTF0",1752691016609,0.96712746,119700.0,119690.0,0.2216935]
["bitfinex-derivatives","BTCF0:USTF0",1752691016807,0.08935076,119700.0,119690.0,0.2367935]
["bitfinex-derivatives","BTCF0:USTF0",1752691017112,0.96752746,119700.0,119690.0,0.2541335]
["bitfinex-derivatives","BTCF0:USTF0",1752691017302,1.3801379,119700.0,119690.0,0.2390735]
["bitfinex-derivatives","BTCF0:USTF0",1752691017499,0.2529807,119690.0,119680.0,0.37289786]
["bitfinex-derivatives","BTCF0:USTF0",1752691017804,0.2529807,119690.0,119670.0,0.04459822]
["bitfinex-derivatives","BTCF0:USTF0",1752691017805,0.08599,119680.0,119670.0,0.3820908]
["bitfinex-derivatives","BTCF0:USTF0",1752691018105,0.66560504,119680.0,119670.0,0.3226059]
["bitfinex-derivatives","BTCF0:USTF0",1752691018308,1.3786058,119680.0,119670.0,0.3226059]
["bitfinex-derivatives","BTCF0:USTF0",1752691018508,0.79899076,119680.0,119670.0,0.3226059]
["bitfinex-derivatives","BTCF0:USTF0",1752691018709,0.79899076,119680.0,119670.0,0.3376659]
["bitfinex-derivatives","BTCF0:USTF0",1752691019211,0.79350076,119680.0,119670.0,0.3376659]
["bitfinex-derivatives","BTCF0:USTF0",1752691019404,0.05828076,119680.0,119670.0,0.3376659]
["bitfinex-derivatives","BTCF0:USTF0",1752691019611,0.76896076,119680.0,119670.0,0.3376659]
["bitfinex-derivatives","BTCF0:USTF0",1752691019811,0.79338076,119680.0,119670.0,0.35436623]
["bitfinex-derivatives","BTCF0:USTF0",1752691020002,0.96038536,119680.0,119670.0,0.3376659]
["bitfinex-derivatives","BTCF0:USTF0",1752691020208,0.79803076,119680.0,119670.0,0.3376659]
["bitfinex-derivatives","BTCF0:USTF0",1752691020512,0.79803076,119680.0,119670.0,0.42879591]
["bitfinex-derivatives","BTCF0:USTF0",1752691021012,0.79803076,119680.0,119670.0,0.43714001]
["bitfinex-derivatives","BTCF0:USTF0",1752691021212,0.86638839,119680.0,119670.0,0.43714001]
["bitfinex-derivatives","BTCF0:USTF0",1752691021406,1.03339299,119680.0,119670.0,0.43714001]
["bitfinex-derivatives","BTCF0:USTF0",1752691021814,1.03339299,119680.0,119670.0,0.39265629]
["bitfinex-derivatives","BTCF0:USTF0",1752691022008,0.00136076,119680.0,119670.0,0.82007091]
["bitfinex-derivatives","BTCF0:USTF0",1752691022202,0.05692,119700.0,119690.0,0.1843707]
["bitfinex-derivatives","BTCF0:USTF0",1752691022409,0.76664,119700.0,119690.0,0.66675114]
["bitfinex-derivatives","BTCF0:USTF0",1752691022604,0.76664,119700.0,119690.0,0.2838377]
["bitfinex-derivatives","BTCF0:USTF0",1752691022808,0.79106,119700.0,119690.0,0.2838377]
["bitfinex-derivatives","BTCF0:USTF0",1752691023009,0.79571,119700.0,119690.0,0.32838321]
["bitfinex-derivatives","BTCF0:USTF0",1752691023210,0.79571,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691023410,0.9626867,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691023616,0.9636867,119700.0,119690.0,0.34558116]
["bitfinex-derivatives","BTCF0:USTF0",1752691023819,0.2539667,119700.0,119690.0,0.34558116]
["bitfinex-derivatives","BTCF0:USTF0",1752691024116,0.9631667,119700.0,119690.0,0.34558116]
["bitfinex-derivatives","BTCF0:USTF0",1752691024318,0.2539667,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691024511,1.03026125,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691024817,1.02978125,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691025511,0.83373445,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691025711,0.83373445,119700.0,119690.0,0.72848788]
["bitfinex-derivatives","BTCF0:USTF0",1752691025913,0.81099445,119700.0,119690.0,0.72848788]
["bitfinex-derivatives","BTCF0:USTF0",1752691026215,0.97797125,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691026515,1.00071125,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691026916,0.83373445,119700.0,119690.0,0.31587744]
["bitfinex-derivatives","BTCF0:USTF0",1752691027117,1.00071125,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691027510,1.00071125,119700.0,119690.0,0.31594865]
["bitfinex-derivatives","BTCF0:USTF0",1752691028018,1.02513125,119700.0,119690.0,0.31594865]
["bitfinex-derivatives","BTCF0:USTF0",1752691028317,1.02513125,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691028512,0.85835445,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691028707,0.79078,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691029207,0.9577568,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691029608,0.2495168,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691029812,0.9573168,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691030320,0.9619668,119700.0,119690.0,0.31599322]
["bitfinex-derivatives","BTCF0:USTF0",1752691030618,0.79499,119700.0,119690.0,0.31599322]
["bitfinex-derivatives","BTCF0:USTF0",1752691030816,0.79431,119700.0,119690.0,0.31599322]
["bitfinex-derivatives","BTCF0:USTF0",1752691031209,0.76524,119700.0,119690.0,0.31599322]
["bitfinex-derivatives","BTCF0:USTF0",1752691031411,0.0012,119700.0,119690.0,0.68394237]
["bitfinex-derivatives","BTCF0:USTF0",1752691031807,0.0012,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691032013,0.0012,119700.0,119690.0,0.31598994]
["bitfinex-derivatives","BTCF0:USTF0",1752691032014,0.00351,119700.0,119690.0,0.31598994]
["bitfinex-derivatives","BTCF0:USTF0",1752691032214,0.01878,119700.0,119690.0,0.31599043]
["bitfinex-derivatives","BTCF0:USTF0",1752691032507,0.03538,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691032708,0.03538,119700.0,119690.0,0.68394237]
["bitfinex-derivatives","BTCF0:USTF0",1752691032920,0.03538,119700.0,119690.0,0.72859978]
["bitfinex-derivatives","BTCF0:USTF0",1752691033120,0.2023568,119700.0,119690.0,0.31598995]
["bitfinex-derivatives","BTCF0:USTF0",1752691033420,0.2250968,119700.0,119690.0,0.31598995]
["bitfinex-derivatives","BTCF0:USTF0",1752691033918,0.05812,119700.0,119690.0,0.31598995]
["bitfinex-derivatives","BTCF0:USTF0",1752691034618,0.05812,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691035216,0.05812,119700.0,119690.0,0.31600855]
["bitfinex-derivatives","BTCF0:USTF0",1752691035421,0.05812,119700.0,119690.0,0.66777864]
["bitfinex-derivatives","BTCF0:USTF0",1752691035816,0.05812,119700.0,119690.0,0.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1752691036121,0.03538,119700.0,119690.0,0.62310202]
["bitfinex-derivatives","BTCF0:USTF0",1752691036518,0.03538,119700.0,119690.0,0.66778826]
["bitfinex-derivatives","BTCF0:USTF0",1752691037215,0.60749679,119700.0,119690.0,0.22887668]
["bitfinex-derivatives","BTCF0:USTF0",1752691037720,0.60749679,119700.0,119690.0,0.25349668]
["bitfinex-derivatives","BTCF0:USTF0",1752691038021,0.60749679,119700.0,119690.0,0.28528668]
["bitfinex-derivatives","BTCF0:USTF0",1752691038219,0.2557267,119700.0,119690.0,0.28528668]
["bitfinex-derivatives","BTCF0:USTF0",1752691038622,0.60749679,119700.0,119690.0,0.28528668]
["bitfinex-derivatives","BTCF0:USTF0",1752691038821,0.2557267,119700.0,119690.0,0.28528668]
["bitfinex-derivatives","BTCF0:USTF0",1752691039014,0.60749679,119700.0,119690.0,0.28528668]
["bitfinex-derivatives","BTCF0:USTF0",1752691039515,0.60749679,119700.0,119690.0,0.25349668]
["bitfinex-derivatives","BTCF0:USTF0",1752691040621,0.60749679,119700.0,119690.0,0.23630545]
["bitfinex-derivatives","BTCF0:USTF0",1752691040923,0.08875,119700.0,119690.0,0.2211507]
["bitfinex-derivatives","BTCF0:USTF0",1752691041118,0.60749679,119700.0,119690.0,0.3149956]
["bitfinex-derivatives","BTCF0:USTF0",1752691041621,1.30885679,119700.0,119690.0,0.33201407]
["bitfinex-derivatives","BTCF0:USTF0",1752691042421,0.9570867,119700.0,119690.0,0.33201407]
["bitfinex-derivatives","BTCF0:USTF0",1752691042720,1.30885679,119700.0,119690.0,0.33201407]
["bitfinex-derivatives","BTCF0:USTF0",1752691042923,1.30885679,119700.0,119690.0,0.27252917]
["bitfinex-derivatives","BTCF0:USTF0",1752691043714,0.9570867,119700.0,119690.0,0.27252917]
["bitfinex-derivatives","BTCF0:USTF0",1752691044119,1.30885679,119700.0,119690.0,0.27252917]
["bitfinex-derivatives","BTCF0:USTF0",1752691044522,1.30885679,119700.0,119690.0,0.33201407]
["bitfinex-derivatives","BTCF0:USTF0",1752691045026,0.9570867,119700.0,119690.0,0.33201407]
["bitfinex-derivatives","BTCF0:USTF0",1752691045228,1.14188009,119700.0,119690.0,0.33201407]
["bitfinex-derivatives","BTCF0:USTF0",1752691045427,0.0012,119700.0,119690.0,0.68378416]
["bitfinex-derivatives","BTCF0:USTF0",1752691045623,0.7338,119700.0,119690.0,0.68378416]
["bitfinex-derivatives","BTCF0:USTF0",1752691046526,0.0012,119700.0,119690.0,0.68378416]
["bitfinex-derivatives","BTCF0:USTF0",1752691048929,0.0012,119700.0,119690.0,0.68391246]
["bitfinex-derivatives","BTCF0:USTF0",1752691049530,0.0012,119700.0,119690.0,0.33214237]
["bitfinex-derivatives","BTCF0:USTF0",1752691049724,0.0012,119700.0,119690.0,0.68391246]
["bitfinex-derivatives","BTCF0:USTF0",1752691049920,0.0012,119700.0,119690.0,0.33214237]
["bitfinex-derivatives","BTCF0:USTF0",1752691050129,0.0012,119700.0,119690.0,0.68391246]
["bitfinex-derivatives","BTCF0:USTF0",1752691050326,0.0012,119700.0,119690.0,0.33214237]
["bitfinex-derivatives","BTCF0:USTF0",1752691050732,0.0012,119700.0,119690.0,0.68391246]
["bitfinex-derivatives","BTCF0:USTF0",1752691051235,0.0012,119700.0,119690.0,0.62429926]
["bitfinex-derivatives","BTCF0:USTF0",1752691051530,0.60643679,119700.0,119690.0,0.29780343]
["bitfinex-derivatives","BTCF0:USTF0",1752691051730,0.60643679,119700.0,119690.0,0.25691907]
["bitfinex-derivatives","BTCF0:USTF0",1752691052028,0.9516267,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691052535,1.30339679,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691053125,0.9516267,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691053331,0.2497067,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691053637,0.9212167,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691053839,0.8856067,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691054042,0.9545067,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691054245,0.9545067,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691054441,1.30627679,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691056447,0.9545067,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691056648,1.13890009,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691057147,0.75596,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691057349,0.05836,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691057650,0.75564,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691057943,0.0012,119700.0,119690.0,0.66691505]
["bitfinex-derivatives","BTCF0:USTF0",1752691058137,0.69764,119700.0,119690.0,0.66691505]
["bitfinex-derivatives","BTCF0:USTF0",1752691058546,0.7283,119700.0,119690.0,0.66691505]
["bitfinex-derivatives","BTCF0:USTF0",1752691059150,0.7548,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691059350,0.9511067,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691060653,0.78413,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691060852,0.9511067,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691061152,0.05836,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691061362,0.75228,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691061662,0.72824,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691062455,0.9192567,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691062857,0.9436267,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691063158,0.9485867,119700.0,119690.0,0.31514496]
["bitfinex-derivatives","BTCF0:USTF0",1752691066053,0.9485867,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691066254,0.9485867,119700.0,119690.0,0.3151765]
["bitfinex-derivatives","BTCF0:USTF0",1752691066853,0.78069,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691067058,0.77573,119700.0,119690.0,0.60728069]
["bitfinex-derivatives","BTCF0:USTF0",1752691067355,0.75136,119700.0,119690.0,0.60728069]
["bitfinex-derivatives","BTCF0:USTF0",1752691067555,0.9420267,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691067756,0.9420267,119700.0,119690.0,0.60728069]
["bitfinex-derivatives","BTCF0:USTF0",1752691068057,0.77981,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691068261,0.77981,119700.0,119690.0,0.60728069]
["bitfinex-derivatives","BTCF0:USTF0",1752691068864,0.9467867,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691069061,0.77981,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691069255,0.05836,119700.0,119690.0,0.60728069]
["bitfinex-derivatives","BTCF0:USTF0",1752691069461,0.74976,119700.0,119690.0,0.60728069]
["bitfinex-derivatives","BTCF0:USTF0",1752691069669,0.74976,119700.0,119690.0,0.3151765]
["bitfinex-derivatives","BTCF0:USTF0",1752691069862,0.9167367,119700.0,119690.0,0.3151765]
["bitfinex-derivatives","BTCF0:USTF0",1752691070063,0.9404267,119700.0,119690.0,0.3151765]
["bitfinex-derivatives","BTCF0:USTF0",1752691070260,0.9451867,119700.0,119690.0,0.2726003]
["bitfinex-derivatives","BTCF0:USTF0",1752691071370,1.29695679,119700.0,119690.0,0.2726003]
["bitfinex-derivatives","BTCF0:USTF0",1752691071760,1.29695679,119700.0,119690.0,0.34706352]
["bitfinex-derivatives","BTCF0:USTF0",1752691072067,1.29695679,119700.0,119690.0,0.2726003]
["bitfinex-derivatives","BTCF0:USTF0",1752691072965,0.9451867,119700.0,119690.0,0.2726003]
["bitfinex-derivatives","BTCF0:USTF0",1752691073459,1.29695679,119700.0,119690.0,0.2726003]
["bitfinex-derivatives","BTCF0:USTF0",1752691073964,1.29695679,119700.0,119690.0,0.34706352]
["bitfinex-derivatives","BTCF0:USTF0",1752691074166,1.29695679,119700.0,119690.0,0.2726003]
["bitfinex-derivatives","BTCF0:USTF0",1752691074965,0.9451867,119700.0,119690.0,0.2726003]
["bitfinex-derivatives","BTCF0:USTF0",1752691075169,1.29695679,119700.0,119690.0,0.2555106]
["bitfinex-derivatives","BTCF0:USTF0",1752691075671,1.29695679,119700.0,119690.0,0.315181]
["bitfinex-derivatives","BTCF0:USTF0",1752691076063,1.29695679,119700.0,119690.0,0.2399006]
["bitfinex-derivatives","BTCF0:USTF0",1752691076268,1.29695679,119700.0,119690.0,0.22666285]
["bitfinex-derivatives","BTCF0:USTF0",1752691076464,0.1669906,119690.0,119680.0,0.02987225]
["bitfinex-derivatives","BTCF0:USTF0",1752691076667,0.55798069,119690.0,119680.0,0.02967225]
["bitfinex-derivatives","BTCF0:USTF0",1752691076866,0.2060246,119680.0,119670.0,0.69633007]
["bitfinex-derivatives","BTCF0:USTF0",1752691077068,1.26674129,119680.0,119670.0,0.71394007]
["bitfinex-derivatives","BTCF0:USTF0",1752691077269,0.9149712,119680.0,119670.0,0.63947685]
["bitfinex-derivatives","BTCF0:USTF0",1752691078471,1.26674129,119680.0,119670.0,0.63947685]
["bitfinex-derivatives","BTCF0:USTF0",1752691078769,0.9149712,119680.0,119670.0,0.63947685]
["bitfinex-derivatives","BTCF0:USTF0",1752691079066,1.26674129,119680.0,119670.0,0.63947685]
["bitfinex-derivatives","BTCF0:USTF0",1752691079269,1.26674129,119680.0,119670.0,0.167009]
["bitfinex-derivatives","BTCF0:USTF0",1752691079469,0.2060385,119670.0,119660.0,0.25010796]
["bitfinex-derivatives","BTCF0:USTF0",1752691079671,0.2062385,119670.0,119660.0,0.24990796]
["bitfinex-derivatives","BTCF0:USTF0",1752691079968,0.55800859,119670.0,119660.0,0.24990796]
["bitfinex-derivatives","BTCF0:USTF0",1752691080472,0.1670325,119660.0,119650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691080672,0.5837204,119660.0,119650.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752691080871,1.85184406,119660.0,119650.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752691081074,1.35163406,119660.0,119650.0,0.06784522]
["bitfinex-derivatives","BTCF0:USTF0",1752691081266,1.35171406,119660.0,119650.0,0.06784522]
["bitfinex-derivatives","BTCF0:USTF0",1752691081468,1.35171406,119660.0,119650.0,0.06133043]
["bitfinex-derivatives","BTCF0:USTF0",1752691082367,1.35171406,119660.0,119650.0,0.09113018]
["bitfinex-derivatives","BTCF0:USTF0",1752691082568,1.60171406,119660.0,119650.0,0.07452496]
["bitfinex-derivatives","BTCF0:USTF0",1752691082769,0.1670465,119650.0,119640.0,0.04492521]
["bitfinex-derivatives","BTCF0:USTF0",1752691082968,0.1670883,119620.0,119610.0,0.12103322]
["bitfinex-derivatives","BTCF0:USTF0",1752691083174,0.1670883,119620.0,119600.0,1.85490741]
["bitfinex-derivatives","BTCF0:USTF0",1752691083175,0.1671023,119610.0,119600.0,1.82991682]
["bitfinex-derivatives","BTCF0:USTF0",1752691083365,0.51887239,119610.0,119600.0,1.78813852]
["bitfinex-derivatives","BTCF0:USTF0",1752691083568,0.51887239,119610.0,119600.0,1.62103322]
["bitfinex-derivatives","BTCF0:USTF0",1752691083763,0.1671163,119600.0,119590.0,0.22995173]
["bitfinex-derivatives","BTCF0:USTF0",1752691083968,1.20644639,119600.0,119590.0,0.24159352]
["bitfinex-derivatives","BTCF0:USTF0",1752691084165,1.55821648,119600.0,119590.0,1.57446322]
["bitfinex-derivatives","BTCF0:USTF0",1752691085068,0.1671163,119600.0,119590.0,1.6671303]
["bitfinex-derivatives","BTCF0:USTF0",1752691085276,0.6866,119600.0,119590.0,1.7183703]
["bitfinex-derivatives","BTCF0:USTF0",1752691085574,0.8537163,119600.0,119590.0,1.7183703]
["bitfinex-derivatives","BTCF0:USTF0",1752691085776,1.03837009,119600.0,119590.0,1.7183703]
["bitfinex-derivatives","BTCF0:USTF0",1752691085972,0.6866,119600.0,119590.0,1.7183703]
["bitfinex-derivatives","BTCF0:USTF0",1752691086171,0.01860973,119610.0,119600.0,0.2480063]
["bitfinex-derivatives","BTCF0:USTF0",1752691086371,1.10239219,119630.0,119620.0,0.2136583]
["bitfinex-derivatives","BTCF0:USTF0",1752691086573,1.78867219,119630.0,119620.0,0.2136583]
["bitfinex-derivatives","BTCF0:USTF0",1752691086975,1.78867219,119630.0,119620.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752691087584,0.1670883,119620.0,119610.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1752691087780,0.51885839,119620.0,119610.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1752691088182,0.1670883,119620.0,119610.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1752691088380,0.1670883,119620.0,119610.0,0.2779136]
["bitfinex-derivatives","BTCF0:USTF0",1752691088678,0.51885839,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691091979,0.1680883,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691092377,0.51985839,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691093979,0.001,119620.0,119610.0,0.64619369]
["bitfinex-derivatives","BTCF0:USTF0",1752691094581,0.001,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691095285,0.35277009,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691095479,0.001,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691096681,0.35277009,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691096984,0.51985839,119620.0,119610.0,0.2944236]
["bitfinex-derivatives","BTCF0:USTF0",1752691098380,0.2506701,119610.0,119600.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752691098584,0.2506701,119610.0,119590.0,1.77832798]
["bitfinex-derivatives","BTCF0:USTF0",1752691098585,0.1671163,119600.0,119590.0,1.77832798]
["bitfinex-derivatives","BTCF0:USTF0",1752691098777,0.51888639,119600.0,119590.0,1.56942418]
["bitfinex-derivatives","BTCF0:USTF0",1752691099283,0.51888639,119600.0,119590.0,1.73655448]
["bitfinex-derivatives","BTCF0:USTF0",1752691100783,0.51888639,119600.0,119590.0,1.73855448]
["bitfinex-derivatives","BTCF0:USTF0",1752691100982,0.51908639,119600.0,119590.0,1.73855448]
["bitfinex-derivatives","BTCF0:USTF0",1752691101881,0.51908639,119600.0,119590.0,1.57142418]
["bitfinex-derivatives","BTCF0:USTF0",1752691102988,0.52008639,119600.0,119590.0,1.56942418]
["bitfinex-derivatives","BTCF0:USTF0",1752691103289,0.52008639,119600.0,119590.0,1.73655448]
["bitfinex-derivatives","BTCF0:USTF0",1752691103488,0.52008639,119600.0,119590.0,1.56942418]
["bitfinex-derivatives","BTCF0:USTF0",1752691103680,0.87185648,119600.0,119590.0,1.56942418]
["bitfinex-derivatives","BTCF0:USTF0",1752691103876,0.87185648,119600.0,119590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752691104079,1.37185648,119600.0,119590.0,1.6671303]
["bitfinex-derivatives","BTCF0:USTF0",1752691104286,1.69500639,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691105085,1.3432363,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691105287,1.69500639,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691105590,1.19504639,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691105889,1.19404639,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691106088,1.02693009,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691106284,1.19404639,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691106491,0.8422763,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691106688,1.19404639,119600.0,119590.0,1.7199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691108094,1.19404639,119600.0,119590.0,1.55278]
["bitfinex-derivatives","BTCF0:USTF0",1752691109989,1.54581648,119600.0,119590.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752691110191,0.1671302,119590.0,119580.0,0.07260646]
["bitfinex-derivatives","BTCF0:USTF0",1752691110390,0.51890029,119590.0,119580.0,0.07260646]
["bitfinex-derivatives","BTCF0:USTF0",1752691110588,0.51910029,119590.0,119580.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1752691110791,0.51910029,119590.0,119580.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752691111191,0.1671442,119580.0,119570.0,1.54802]
["bitfinex-derivatives","BTCF0:USTF0",1752691111389,1.70824546,119580.0,119570.0,1.54782]
["bitfinex-derivatives","BTCF0:USTF0",1752691111895,1.70824546,119580.0,119570.0,1.55278]
["bitfinex-derivatives","BTCF0:USTF0",1752691112289,1.70824546,119580.0,119570.0,1.7199382]
["bitfinex-derivatives","BTCF0:USTF0",1752691112490,0.75320215,119580.0,119570.0,1.7199382]
["bitfinex-derivatives","BTCF0:USTF0",1752691112689,0.69005117,119580.0,119570.0,1.7199382]
["bitfinex-derivatives","BTCF0:USTF0",1752691112886,0.69005117,119580.0,119570.0,2.10154955]
["bitfinex-derivatives","BTCF0:USTF0",1752691113096,0.69119899,119580.0,119570.0,1.74977946]
["bitfinex-derivatives","BTCF0:USTF0",1752691113792,0.69119899,119580.0,119570.0,1.79430596]
["bitfinex-derivatives","BTCF0:USTF0",1752691114786,0.69123899,119580.0,119570.0,1.79430596]
["bitfinex-derivatives","BTCF0:USTF0",1752691115994,0.01983899,119580.0,119570.0,2.17746451]
["bitfinex-derivatives","BTCF0:USTF0",1752691116190,0.001,119600.0,119590.0,0.2542102]
["bitfinex-derivatives","BTCF0:USTF0",1752691116389,0.66928,119600.0,119590.0,0.7136771]
["bitfinex-derivatives","BTCF0:USTF0",1752691116801,0.66928,119600.0,119590.0,0.31559491]
["bitfinex-derivatives","BTCF0:USTF0",1752691117300,0.66928,119600.0,119590.0,0.31558031]
["bitfinex-derivatives","BTCF0:USTF0",1752691117694,0.66928,119600.0,119590.0,0.68384186]
["bitfinex-derivatives","BTCF0:USTF0",1752691117894,0.66928,119600.0,119590.0,0.74325143]
["bitfinex-derivatives","BTCF0:USTF0",1752691118701,0.66932,119600.0,119590.0,0.74325143]
["bitfinex-derivatives","BTCF0:USTF0",1752691118896,0.66832,119600.0,119590.0,0.74325143]
["bitfinex-derivatives","BTCF0:USTF0",1752691119800,4e-05,119600.0,119590.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1752691120396,4e-05,119600.0,119590.0,0.31559774]
["bitfinex-derivatives","BTCF0:USTF0",1752691122102,4e-05,119600.0,119590.0,0.73059755]
["bitfinex-derivatives","BTCF0:USTF0",1752691122501,4e-05,119600.0,119590.0,0.68584186]
["bitfinex-derivatives","BTCF0:USTF0",1752691122698,0.01869997,119620.0,119610.0,0.2541823]
["bitfinex-derivatives","BTCF0:USTF0",1752691122900,0.2088349,119640.0,119630.0,0.1670743]
["bitfinex-derivatives","BTCF0:USTF0",1752691123101,0.93435039,119640.0,119630.0,0.1989343]
["bitfinex-derivatives","BTCF0:USTF0",1752691123308,0.93435039,119640.0,119630.0,0.2541543]
["bitfinex-derivatives","BTCF0:USTF0",1752691123810,1.3473502,119640.0,119630.0,0.2541543]
["bitfinex-derivatives","BTCF0:USTF0",1752691124004,0.1670743,119630.0,119620.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1752691124210,0.58018411,119630.0,119620.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1752691125307,0.1671983,119620.0,119610.0,0.23974273]
["bitfinex-derivatives","BTCF0:USTF0",1752691125509,1.24403811,119620.0,119610.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1752691125701,1.24403811,119620.0,119600.0,0.32526178]
["bitfinex-derivatives","BTCF0:USTF0",1752691125702,0.1671723,119610.0,119600.0,0.19694383]
["bitfinex-derivatives","BTCF0:USTF0",1752691125903,0.58021211,119610.0,119600.0,0.25234553]
["bitfinex-derivatives","BTCF0:USTF0",1752691126104,0.58021211,119610.0,119600.0,0.08522933]
["bitfinex-derivatives","BTCF0:USTF0",1752691126304,1.08021211,119610.0,119600.0,0.08289933]
["bitfinex-derivatives","BTCF0:USTF0",1752691127110,1.08021211,119610.0,119600.0,0.25001553]
["bitfinex-derivatives","BTCF0:USTF0",1752691127311,1.08021211,119610.0,119600.0,0.2201762]
["bitfinex-derivatives","BTCF0:USTF0",1752691127516,1.08021211,119610.0,119600.0,0.2225062]
["bitfinex-derivatives","BTCF0:USTF0",1752691128914,1.08017211,119610.0,119600.0,0.2542962]
["bitfinex-derivatives","BTCF0:USTF0",1752691129714,0.8280923,119610.0,119600.0,0.2542962]
["bitfinex-derivatives","BTCF0:USTF0",1752691130012,0.66292,119610.0,119600.0,0.2542962]
["bitfinex-derivatives","BTCF0:USTF0",1752691130314,0.8300223,119610.0,119600.0,0.32889708]
["bitfinex-derivatives","BTCF0:USTF0",1752691130815,0.66292,119610.0,119600.0,0.28413553]
["bitfinex-derivatives","BTCF0:USTF0",1752691131318,0.66292,119610.0,119600.0,0.32889708]
["bitfinex-derivatives","BTCF0:USTF0",1752691131614,0.66092,119610.0,119600.0,0.28413553]
["bitfinex-derivatives","BTCF0:USTF0",1752691131917,0.8280223,119610.0,119600.0,0.28413553]
["bitfinex-derivatives","BTCF0:USTF0",1752691132208,0.8280223,119610.0,119600.0,0.32889708]
["bitfinex-derivatives","BTCF0:USTF0",1752691132607,1.24109211,119610.0,119600.0,0.28413553]
["bitfinex-derivatives","BTCF0:USTF0",1752691132813,0.65948,119610.0,119600.0,0.28413553]
["bitfinex-derivatives","BTCF0:USTF0",1752691133016,0.65948,119610.0,119600.0,0.32889708]
["bitfinex-derivatives","BTCF0:USTF0",1752691133323,0.65928,119610.0,119600.0,0.71305756]
["bitfinex-derivatives","BTCF0:USTF0",1752691133517,0.65904,119610.0,119600.0,0.71305756]
["bitfinex-derivatives","BTCF0:USTF0",1752691133916,0.65904,119610.0,119600.0,0.66829601]
["bitfinex-derivatives","BTCF0:USTF0",1752691134112,0.72710789,119640.0,119620.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1752691134316,0.26919619,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691134517,0.92767619,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691134717,0.88590789,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691136322,0.88890789,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691136817,0.88897789,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691137224,1.3019777,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691137424,0.88897789,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691137624,1.3019777,119640.0,119630.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752691137825,1.3019777,119640.0,119630.0,0.26277049]
["bitfinex-derivatives","BTCF0:USTF0",1752691138622,0.02126969,119640.0,119630.0,0.26277049]
["bitfinex-derivatives","BTCF0:USTF0",1752691138827,0.84461009,119640.0,119630.0,0.26277049]
["bitfinex-derivatives","BTCF0:USTF0",1752691139023,0.67754969,119640.0,119630.0,0.2925855]
["bitfinex-derivatives","BTCF0:USTF0",1752691139620,0.84500009,119640.0,119630.0,0.2925855]
["bitfinex-derivatives","BTCF0:USTF0",1752691139826,1.2579999,119640.0,119630.0,0.26277049]
["bitfinex-derivatives","BTCF0:USTF0",1752691140021,0.1673943,119630.0,119620.0,0.2212076]
["bitfinex-derivatives","BTCF0:USTF0",1752691140324,0.58050411,119630.0,119620.0,0.2642433]
["bitfinex-derivatives","BTCF0:USTF0",1752691140522,0.58050411,119630.0,119620.0,0.25228681]
["bitfinex-derivatives","BTCF0:USTF0",1752691141324,0.58050411,119630.0,119620.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1752691141523,0.58046411,119630.0,119620.0,0.28407681]
["bitfinex-derivatives","BTCF0:USTF0",1752691141726,0.1674643,119630.0,119620.0,0.28407681]
["bitfinex-derivatives","BTCF0:USTF0",1752691141924,0.58246411,119630.0,119620.0,0.28407681]
["bitfinex-derivatives","BTCF0:USTF0",1752691142125,0.58246411,119630.0,119620.0,0.32879932]
["bitfinex-derivatives","BTCF0:USTF0",1752691142719,0.58246411,119630.0,119620.0,0.28407681]
["bitfinex-derivatives","BTCF0:USTF0",1752691142926,0.58246411,119630.0,119620.0,0.29898431]
["bitfinex-derivatives","BTCF0:USTF0",1752691143126,0.1694643,119630.0,119620.0,0.29898431]
["bitfinex-derivatives","BTCF0:USTF0",1752691143330,0.58246411,119630.0,119620.0,0.29898431]
["bitfinex-derivatives","BTCF0:USTF0",1752691143921,0.1694643,119630.0,119620.0,0.29898431]
["bitfinex-derivatives","BTCF0:USTF0",1752691144427,0.1694643,119630.0,119620.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1752691144428,0.58246411,119630.0,119620.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1752691144630,0.1694643,119630.0,119620.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1752691144832,0.58246411,119630.0,119620.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1752691145128,0.58239411,119630.0,119620.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1752691145325,0.8265943,119630.0,119620.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1752691145633,0.8266643,119630.0,119620.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1752691146133,0.8266643,119630.0,119620.0,0.2542683]
["bitfinex-derivatives","BTCF0:USTF0",1752691147132,0.1694643,119630.0,119620.0,0.2542683]
["bitfinex-derivatives","BTCF0:USTF0",1752691147325,0.8262643,119630.0,119620.0,0.2542683]
["bitfinex-derivatives","BTCF0:USTF0",1752691148224,1.23926411,119630.0,119620.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1752691148420,1.23926411,119630.0,119620.0,0.2542683]
["bitfinex-derivatives","BTCF0:USTF0",1752691148625,1.23926411,119630.0,119620.0,0.29907115]
["bitfinex-derivatives","BTCF0:USTF0",1752691149132,1.23930411,119630.0,119620.0,0.2542683]
["bitfinex-derivatives","BTCF0:USTF0",1752691149331,1.23950411,119630.0,119620.0,0.29906619]
["bitfinex-derivatives","BTCF0:USTF0",1752691150128,1.65597211,119630.0,119620.0,0.02986478]
["bitfinex-derivatives","BTCF0:USTF0",1752691150336,1.86481791,119630.0,119620.0,0.02986478]
["bitfinex-derivatives","BTCF0:USTF0",1752691150731,1.82304641,119630.0,119620.0,0.19695308]
["bitfinex-derivatives","BTCF0:USTF0",1752691150933,1.4100466,119630.0,119620.0,0.24518308]
["bitfinex-derivatives","BTCF0:USTF0",1752691151134,1.82324641,119630.0,119620.0,0.24518308]
["bitfinex-derivatives","BTCF0:USTF0",1752691151739,1.82324641,119630.0,119620.0,0.25001308]
["bitfinex-derivatives","BTCF0:USTF0",1752691152426,1.82324641,119630.0,119620.0,0.08292478]
["bitfinex-derivatives","BTCF0:USTF0",1752691152939,1.82324641,119630.0,119620.0,0.02986478]
["bitfinex-derivatives","BTCF0:USTF0",1752691153431,1.82324641,119630.0,119620.0,0.09302789]
["bitfinex-derivatives","BTCF0:USTF0",1752691153836,1.82324641,119630.0,119620.0,0.26011619]
["bitfinex-derivatives","BTCF0:USTF0",1752691154037,1.82324641,119630.0,119620.0,0.26505619]
["bitfinex-derivatives","BTCF0:USTF0",1752691154738,1.82324641,119630.0,119620.0,0.29827619]
["bitfinex-derivatives","BTCF0:USTF0",1752691154739,0.6696643,119630.0,119620.0,0.29827619]
["bitfinex-derivatives","BTCF0:USTF0",1752691155036,0.65607,119630.0,119620.0,0.29825131]
["bitfinex-derivatives","BTCF0:USTF0",1752691155739,0.65564,119630.0,119620.0,0.72588768]
["bitfinex-derivatives","BTCF0:USTF0",1752691156131,0.65564,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691158032,0.65596,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691159340,0.65603,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691161041,0.8231043,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691161242,0.65603,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691162037,0.8231043,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691162342,0.65603,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691163932,0.65596,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691164139,0.65564,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691164340,0.65564,119630.0,119620.0,0.72588768]
["bitfinex-derivatives","BTCF0:USTF0",1752691164841,0.65564,119630.0,119620.0,0.31288787]
["bitfinex-derivatives","BTCF0:USTF0",1752691165644,0.65564,119630.0,119620.0,0.72588768]
["bitfinex-derivatives","BTCF0:USTF0",1752691165944,0.65564,119630.0,119620.0,0.66647811]
["bitfinex-derivatives","BTCF0:USTF0",1752691166146,0.65564,119630.0,119620.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1752691166341,0.65564,119630.0,119620.0,0.74094133]
["bitfinex-derivatives","BTCF0:USTF0",1752691166537,1e-07,119630.0,119620.0,1.09516761]
["bitfinex-derivatives","BTCF0:USTF0",1752691166743,1e-07,119630.0,119620.0,1.12827011]
["bitfinex-derivatives","BTCF0:USTF0",1752691167152,1e-07,119630.0,119620.0,1.20273333]
["bitfinex-derivatives","BTCF0:USTF0",1752691168748,1e-07,119630.0,119620.0,0.7152703]
["bitfinex-derivatives","BTCF0:USTF0",1752691169050,1e-07,119630.0,119620.0,0.78973352]
["bitfinex-derivatives","BTCF0:USTF0",1752691169253,1e-07,119630.0,119620.0,1.12827011]
["bitfinex-derivatives","BTCF0:USTF0",1752691171949,0.64816,119650.0,119640.0,0.66636991]
["bitfinex-derivatives","BTCF0:USTF0",1752691172246,0.1674082,119670.0,119660.0,0.2533422]
["bitfinex-derivatives","BTCF0:USTF0",1752691172449,0.8218082,119670.0,119660.0,0.28310621]
["bitfinex-derivatives","BTCF0:USTF0",1752691173150,1.23504801,119670.0,119660.0,0.25169621]
["bitfinex-derivatives","BTCF0:USTF0",1752691173950,1.23504801,119670.0,119660.0,0.2219322]
["bitfinex-derivatives","BTCF0:USTF0",1752691174542,0.8220482,119670.0,119660.0,0.2219322]
["bitfinex-derivatives","BTCF0:USTF0",1752691174747,1.23504801,119670.0,119660.0,0.2219322]
["bitfinex-derivatives","BTCF0:USTF0",1752691175047,1.23504801,119670.0,119660.0,0.23043558]
["bitfinex-derivatives","BTCF0:USTF0",1752691175248,1.23504801,119670.0,119660.0,0.1670322]
["bitfinex-derivatives","BTCF0:USTF0",1752691175751,1.23504801,119670.0,119660.0,0.2147122]
["bitfinex-derivatives","BTCF0:USTF0",1752691177546,0.8220482,119670.0,119660.0,0.23188232]
["bitfinex-derivatives","BTCF0:USTF0",1752691177753,1.23504801,119670.0,119660.0,0.23682232]
["bitfinex-derivatives","BTCF0:USTF0",1752691179248,0.8220482,119670.0,119660.0,0.23682232]
["bitfinex-derivatives","BTCF0:USTF0",1752691179442,1.23504801,119670.0,119660.0,0.23682232]
["bitfinex-derivatives","BTCF0:USTF0",1752691180150,1.23804801,119670.0,119660.0,0.23682232]
["bitfinex-derivatives","BTCF0:USTF0",1752691181446,1.23804801,119670.0,119660.0,0.26658633]
["bitfinex-derivatives","BTCF0:USTF0",1752691183548,1.23804801,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691183755,0.8250482,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691184050,1.23804801,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691184250,0.8250482,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691184551,1.23804801,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691184756,1.07102981,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691185053,0.8250483,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691185254,1.23804811,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691185650,0.00363,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691185950,0.65159,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691186157,0.8186083,119670.0,119660.0,0.34492234]
["bitfinex-derivatives","BTCF0:USTF0",1752691186556,1.23160811,119670.0,119660.0,0.34492234]
["bitfinex-derivatives","BTCF0:USTF0",1752691186955,1.17063487,119670.0,119660.0,0.34492234]
["bitfinex-derivatives","BTCF0:USTF0",1752691187153,1.17063487,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691187353,1.17083487,119670.0,119660.0,0.30027633]
["bitfinex-derivatives","BTCF0:USTF0",1752691187554,1.17079487,119670.0,119660.0,0.04693413]
["bitfinex-derivatives","BTCF0:USTF0",1752691187750,1.67079487,119670.0,119660.0,0.01693012]
["bitfinex-derivatives","BTCF0:USTF0",1752691187956,1.17079487,119670.0,119660.0,0.01693012]
["bitfinex-derivatives","BTCF0:USTF0",1752691188151,0.1670322,119660.0,119650.0,0.02976401]
["bitfinex-derivatives","BTCF0:USTF0",1752691188356,0.1670461,119650.0,119640.0,0.0615625]
["bitfinex-derivatives","BTCF0:USTF0",1752691188559,1.16771267,119650.0,119640.0,0.04689225]
["bitfinex-derivatives","BTCF0:USTF0",1752691189660,1.16771267,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691190461,1.16771267,119650.0,119640.0,0.04689225]
["bitfinex-derivatives","BTCF0:USTF0",1752691190660,1.16771267,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691191059,1.22842686,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691192163,0.8157261,119650.0,119640.0,0.04689225]
["bitfinex-derivatives","BTCF0:USTF0",1752691192363,1.22842686,119650.0,119640.0,0.04689225]
["bitfinex-derivatives","BTCF0:USTF0",1752691192862,0.8157261,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691193062,0.57974686,119650.0,119640.0,0.26561235]
["bitfinex-derivatives","BTCF0:USTF0",1752691193263,1.22710686,119650.0,119640.0,0.26561235]
["bitfinex-derivatives","BTCF0:USTF0",1752691194264,1.22710686,119650.0,119640.0,0.09855225]
["bitfinex-derivatives","BTCF0:USTF0",1752691194762,1.22710686,119650.0,119640.0,0.09377225]
["bitfinex-derivatives","BTCF0:USTF0",1752691194963,1.22710686,119650.0,119640.0,0.26083235]
["bitfinex-derivatives","BTCF0:USTF0",1752691196168,1.22710686,119650.0,119640.0,0.09377225]
["bitfinex-derivatives","BTCF0:USTF0",1752691196672,0.1670461,119650.0,119640.0,0.26083235]
["bitfinex-derivatives","BTCF0:USTF0",1752691196969,1.22546686,119650.0,119640.0,0.26561235]
["bitfinex-derivatives","BTCF0:USTF0",1752691197469,1.22546686,119650.0,119640.0,0.09855225]
["bitfinex-derivatives","BTCF0:USTF0",1752691197867,2.13816762,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691198066,2.30532762,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691198572,1.89262686,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691199264,1.72482686,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691199574,1.3116461,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691199770,1.72438686,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691200270,1.07978686,119650.0,119640.0,0.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1752691200473,1.3115261,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691200674,1.72422686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691201068,2.13692762,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691201268,1.72362686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691201969,2.13632762,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691203376,1.72362686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691204076,1.3101661,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691204381,1.3098061,119650.0,119640.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752691204580,1.72250686,119650.0,119640.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752691205279,1.72250686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691206282,1.3098061,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691206481,1.72250686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691206781,1.72250686,119650.0,119640.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752691206981,1.3098061,119650.0,119640.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752691207182,1.72350686,119650.0,119640.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752691207383,1.72350686,119650.0,119640.0,0.06860613]
["bitfinex-derivatives","BTCF0:USTF0",1752691208278,1.72350686,119650.0,119640.0,0.01694613]
["bitfinex-derivatives","BTCF0:USTF0",1752691208674,1.3108061,119650.0,119640.0,0.01694613]
["bitfinex-derivatives","BTCF0:USTF0",1752691208873,1.72350686,119650.0,119640.0,0.01694613]
["bitfinex-derivatives","BTCF0:USTF0",1752691209178,1.72350686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691209384,2.13620762,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691210786,1.3108061,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691210983,1.72350686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691211180,1.72350686,119650.0,119640.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752691211484,1.72350686,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691212982,1.6630309,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691213989,2.0152557,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691217192,1.0203109,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691217389,1.6600309,119650.0,119640.0,0.02997576]
["bitfinex-derivatives","BTCF0:USTF0",1752691220388,1.6600309,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691224096,2.0122557,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691227387,1.6600309,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691227799,1.3078061,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691227992,1.6600309,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691228397,2.0122557,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691228997,1.6600309,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691230099,0.0187704,119640.0,119610.0,0.09063601]
["bitfinex-derivatives","BTCF0:USTF0",1752691230301,0.5193128,119620.0,119610.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1752691230602,1.0193128,119620.0,119610.0,0.09542844]
["bitfinex-derivatives","BTCF0:USTF0",1752691230801,1.0193128,119620.0,119610.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1752691231299,0.667088,119620.0,119610.0,0.2178119]
["bitfinex-derivatives","BTCF0:USTF0",1752691231495,1.0193128,119620.0,119610.0,0.31373261]
["bitfinex-derivatives","BTCF0:USTF0",1752691231700,0.806768,119620.0,119610.0,0.31373261]
["bitfinex-derivatives","BTCF0:USTF0",1752691231897,0.06753856,119620.0,119610.0,0.31373261]
["bitfinex-derivatives","BTCF0:USTF0",1752691232093,0.2506259,119630.0,119620.0,0.247468]
["bitfinex-derivatives","BTCF0:USTF0",1752691232297,1.2425307,119630.0,119620.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1752691232499,0.6028507,119630.0,119620.0,0.252188]
["bitfinex-derivatives","BTCF0:USTF0",1752691232693,1.2425307,119630.0,119620.0,0.252188]
["bitfinex-derivatives","BTCF0:USTF0",1752691233294,1.2425307,119630.0,119620.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1752691233699,1.2425307,119630.0,119620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1752691234102,1.2425307,119630.0,119620.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1752691234700,0.8903059,119630.0,119620.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1752691235208,1.2425307,119630.0,119620.0,0.10182504]
["bitfinex-derivatives","BTCF0:USTF0",1752691236498,1.30871616,119630.0,119620.0,0.10182504]
["bitfinex-derivatives","BTCF0:USTF0",1752691237404,1.30971616,119630.0,119620.0,0.10182504]
["bitfinex-derivatives","BTCF0:USTF0",1752691237605,0.67003616,119630.0,119620.0,0.10182504]
["bitfinex-derivatives","BTCF0:USTF0",1752691237802,1.30971616,119630.0,119620.0,0.26891284]
["bitfinex-derivatives","BTCF0:USTF0",1752691238001,1.30971616,119630.0,119620.0,0.10182504]
["bitfinex-derivatives","BTCF0:USTF0",1752691238205,1.30971616,119630.0,119620.0,0.26891284]
["bitfinex-derivatives","BTCF0:USTF0",1752691238503,1.30971616,119630.0,119620.0,0.10182504]
["bitfinex-derivatives","BTCF0:USTF0",1752691238805,1.30971616,119630.0,119620.0,0.06743504]
["bitfinex-derivatives","BTCF0:USTF0",1752691239607,0.95749136,119630.0,119620.0,0.06743504]
["bitfinex-derivatives","BTCF0:USTF0",1752691239906,1.30971616,119630.0,119620.0,0.06743504]
["bitfinex-derivatives","BTCF0:USTF0",1752691240105,1.30971616,119630.0,119620.0,0.10182504]
["bitfinex-derivatives","BTCF0:USTF0",1752691240907,1.30971616,119630.0,119620.0,0.26891284]
["bitfinex-derivatives","BTCF0:USTF0",1752691240908,0.31781136,119630.0,119620.0,0.26891284]
["bitfinex-derivatives","BTCF0:USTF0",1752691241112,0.31781136,119630.0,119620.0,0.31359973]
["bitfinex-derivatives","BTCF0:USTF0",1752691241113,0.95745136,119630.0,119620.0,0.31359973]
["bitfinex-derivatives","BTCF0:USTF0",1752691241604,1.30967616,119630.0,119620.0,0.31359973]
["bitfinex-derivatives","BTCF0:USTF0",1752691245115,0.67003616,119630.0,119620.0,0.31359973]
["bitfinex-derivatives","BTCF0:USTF0",1752691245308,1.30963616,119630.0,119620.0,0.31359973]
["bitfinex-derivatives","BTCF0:USTF0",1752691245615,0.95741136,119630.0,119620.0,0.62113764]
["bitfinex-derivatives","BTCF0:USTF0",1752691245815,0.6406,119630.0,119620.0,0.66582453]
["bitfinex-derivatives","BTCF0:USTF0",1752691246009,0.8076739,119630.0,119620.0,0.66582453]
["bitfinex-derivatives","BTCF0:USTF0",1752691246212,0.8076739,119630.0,119620.0,0.62113764]
["bitfinex-derivatives","BTCF0:USTF0",1752691246909,0.6406,119630.0,119620.0,0.68068043]
["bitfinex-derivatives","BTCF0:USTF0",1752691247212,0.8078739,119630.0,119620.0,0.62113764]
["bitfinex-derivatives","BTCF0:USTF0",1752691247917,0.8078739,119630.0,119620.0,0.26891284]
["bitfinex-derivatives","BTCF0:USTF0",1752691248219,0.8078739,119630.0,119620.0,0.62113764]
["bitfinex-derivatives","BTCF0:USTF0",1752691248716,0.8068739,119630.0,119620.0,0.26891284]
["bitfinex-derivatives","BTCF0:USTF0",1752691248914,0.0002,119630.0,119620.0,0.62313764]
["bitfinex-derivatives","BTCF0:USTF0",1752691249109,0.63976,119630.0,119620.0,0.62313764]
["bitfinex-derivatives","BTCF0:USTF0",1752691249314,1.15576,119650.0,119640.0,0.1992199]
["bitfinex-derivatives","BTCF0:USTF0",1752691249514,1.9645259,119650.0,119640.0,0.60331205]
["bitfinex-derivatives","BTCF0:USTF0",1752691249721,0.64176,119650.0,119640.0,0.29912725]
["bitfinex-derivatives","BTCF0:USTF0",1752691250016,0.64176,119650.0,119640.0,0.65135205]
["bitfinex-derivatives","BTCF0:USTF0",1752691250216,0.64176,119650.0,119640.0,0.65985621]
["bitfinex-derivatives","BTCF0:USTF0",1752691251215,0.64176,119650.0,119640.0,0.30763141]
["bitfinex-derivatives","BTCF0:USTF0",1752691251412,0.64176,119650.0,119640.0,0.65985621]
["bitfinex-derivatives","BTCF0:USTF0",1752691251613,0.64276,119650.0,119640.0,0.30763141]
["bitfinex-derivatives","BTCF0:USTF0",1752691251813,0.64276,119650.0,119640.0,0.65985621]
["bitfinex-derivatives","BTCF0:USTF0",1752691252917,0.64276,119650.0,119640.0,0.30763141]
["bitfinex-derivatives","BTCF0:USTF0",1752691253118,0.64276,119650.0,119640.0,0.65985621]
["bitfinex-derivatives","BTCF0:USTF0",1752691253317,0.64276,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691253613,0.64276,119650.0,119640.0,0.26299406]
["bitfinex-derivatives","BTCF0:USTF0",1752691253919,0.64276,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691254913,0.64276,119650.0,119640.0,0.26299406]
["bitfinex-derivatives","BTCF0:USTF0",1752691255118,0.64276,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691256219,0.8098059,119650.0,119640.0,0.26299406]
["bitfinex-derivatives","BTCF0:USTF0",1752691256620,0.8098059,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691256919,0.8098059,119650.0,119640.0,0.26299406]
["bitfinex-derivatives","BTCF0:USTF0",1752691257219,0.8098059,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691257720,0.64276,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691257921,0.64276,119650.0,119640.0,0.26299406]
["bitfinex-derivatives","BTCF0:USTF0",1752691258115,0.64276,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691258420,0.64276,119650.0,119640.0,0.68374025]
["bitfinex-derivatives","BTCF0:USTF0",1752691259821,0.64276,119650.0,119640.0,0.33151545]
["bitfinex-derivatives","BTCF0:USTF0",1752691260022,0.809806,119650.0,119640.0,0.74316356]
["bitfinex-derivatives","BTCF0:USTF0",1752691260319,0.64276,119650.0,119640.0,0.68374025]
["bitfinex-derivatives","BTCF0:USTF0",1752691261018,0.86772201,119650.0,119640.0,0.68374025]
["bitfinex-derivatives","BTCF0:USTF0",1752691261920,0.86772201,119650.0,119640.0,0.33151545]
["bitfinex-derivatives","BTCF0:USTF0",1752691262118,0.86805201,119650.0,119640.0,0.68374025]
["bitfinex-derivatives","BTCF0:USTF0",1752691262518,0.86805201,119650.0,119640.0,0.72828785]
["bitfinex-derivatives","BTCF0:USTF0",1752691263022,0.86805201,119650.0,119640.0,0.65976646]
["bitfinex-derivatives","BTCF0:USTF0",1752691263216,0.86805201,119650.0,119640.0,0.61521886]
["bitfinex-derivatives","BTCF0:USTF0",1752691263421,0.86805201,119650.0,119640.0,0.65976264]
["bitfinex-derivatives","BTCF0:USTF0",1752691265817,0.86805201,119650.0,119640.0,0.30753784]
["bitfinex-derivatives","BTCF0:USTF0",1752691266024,0.86825201,119650.0,119640.0,0.65976264]
["bitfinex-derivatives","BTCF0:USTF0",1752691266519,0.86825201,119650.0,119640.0,0.30753784]
["bitfinex-derivatives","BTCF0:USTF0",1752691266723,0.86825201,119650.0,119640.0,0.65976264]
["bitfinex-derivatives","BTCF0:USTF0",1752691267924,0.86825201,119650.0,119640.0,0.30753784]
["bitfinex-derivatives","BTCF0:USTF0",1752691268124,0.86825201,119650.0,119640.0,0.65976264]
["bitfinex-derivatives","BTCF0:USTF0",1752691268923,0.74600271,119650.0,119640.0,0.28286368]
["bitfinex-derivatives","BTCF0:USTF0",1752691269120,1.38624271,119650.0,119640.0,0.24968904]
["bitfinex-derivatives","BTCF0:USTF0",1752691269320,1.38664271,119650.0,119640.0,0.24968904]
["bitfinex-derivatives","BTCF0:USTF0",1752691269816,1.38664271,119650.0,119640.0,0.19674904]
["bitfinex-derivatives","BTCF0:USTF0",1752691270126,1.38664271,119650.0,119640.0,0.1670599]
["bitfinex-derivatives","BTCF0:USTF0",1752691270322,1.38664271,119650.0,119640.0,0.24129282]
["bitfinex-derivatives","BTCF0:USTF0",1752691270625,1.38664271,119650.0,119640.0,0.28933282]
["bitfinex-derivatives","BTCF0:USTF0",1752691270821,1.03441791,119650.0,119640.0,0.28933282]
["bitfinex-derivatives","BTCF0:USTF0",1752691271030,1.38664271,119650.0,119640.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1752691271227,0.74600271,119650.0,119640.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1752691271421,1.03381791,119650.0,119640.0,0.63508848]
["bitfinex-derivatives","BTCF0:USTF0",1752691271621,1.03381791,119650.0,119640.0,0.29903368]
["bitfinex-derivatives","BTCF0:USTF0",1752691271823,1.03401791,119650.0,119640.0,0.29903368]
["bitfinex-derivatives","BTCF0:USTF0",1752691274835,1.03401791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691275130,1.03401791,119650.0,119640.0,0.29907865]
["bitfinex-derivatives","BTCF0:USTF0",1752691275330,1.03401791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691275925,1.03401791,119650.0,119640.0,0.29909435]
["bitfinex-derivatives","BTCF0:USTF0",1752691276232,1.03401791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691278735,1.03401791,119650.0,119640.0,0.31391321]
["bitfinex-derivatives","BTCF0:USTF0",1752691278936,1.03401791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691279337,1.03381791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691280139,1.03401791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691281139,1.03381791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691281344,1.03381791,119650.0,119640.0,0.6067147]
["bitfinex-derivatives","BTCF0:USTF0",1752691281836,1.03381791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691282037,1.03381791,119650.0,119640.0,0.6067147]
["bitfinex-derivatives","BTCF0:USTF0",1752691282440,1.03381791,119650.0,119640.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1752691283040,1.03381791,119650.0,119640.0,0.31391321]
["bitfinex-derivatives","BTCF0:USTF0",1752691285252,0.86677201,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691285542,0.22653201,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691285749,0.86656201,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691285949,0.22620201,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691286250,0.86600201,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691286640,0.86600201,119650.0,119640.0,0.31391321]
["bitfinex-derivatives","BTCF0:USTF0",1752691286842,0.86633201,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691287948,1.03337801,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691288153,0.86633201,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691288453,1.03337801,119650.0,119640.0,0.31391321]
["bitfinex-derivatives","BTCF0:USTF0",1752691288653,1.03337801,119650.0,119640.0,0.66613801]
["bitfinex-derivatives","BTCF0:USTF0",1752691288845,1.03337801,119650.0,119640.0,0.31391321]
["bitfinex-derivatives","BTCF0:USTF0",1752691289150,1.03337801,119650.0,119640.0,0.66624397]
["bitfinex-derivatives","BTCF0:USTF0",1752691289345,1.03337801,119650.0,119640.0,0.6067147]
["bitfinex-derivatives","BTCF0:USTF0",1752691289546,1.03237801,119650.0,119640.0,0.2564899]
["bitfinex-derivatives","BTCF0:USTF0",1752691289946,1.38460281,119650.0,119640.0,0.31602846]
["bitfinex-derivatives","BTCF0:USTF0",1752691290148,1.38480281,119650.0,119640.0,0.11447856]
["bitfinex-derivatives","BTCF0:USTF0",1752691290451,1.59722761,119650.0,119640.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1752691290658,1.88584281,119650.0,119640.0,0.04647251]
["bitfinex-derivatives","BTCF0:USTF0",1752691291751,2.65522761,119650.0,119640.0,0.04647251]
["bitfinex-derivatives","BTCF0:USTF0",1752691292155,2.30300281,119650.0,119640.0,0.04647251]
["bitfinex-derivatives","BTCF0:USTF0",1752691293157,2.05300281,119650.0,119640.0,0.04647251]
["bitfinex-derivatives","BTCF0:USTF0",1752691293658,2.05300281,119650.0,119640.0,0.04467251]
["bitfinex-derivatives","BTCF0:USTF0",1752691294357,2.06140647,119650.0,119640.0,0.04467251]
["bitfinex-derivatives","BTCF0:USTF0",1752691294552,1.89304647,119650.0,119640.0,0.21173241]
["bitfinex-derivatives","BTCF0:USTF0",1752691294758,1.89304647,119650.0,119640.0,0.04467251]
["bitfinex-derivatives","BTCF0:USTF0",1752691294947,1.25340647,119650.0,119640.0,0.04467251]
["bitfinex-derivatives","BTCF0:USTF0",1752691295149,1.89304647,119650.0,119640.0,0.04467251]
["bitfinex-derivatives","BTCF0:USTF0",1752691297157,1.89304647,119650.0,119640.0,0.07445464]
["bitfinex-derivatives","BTCF0:USTF0",1752691297459,1.89304647,119650.0,119640.0,0.02978213]
["bitfinex-derivatives","BTCF0:USTF0",1752691298757,0.1670599,119640.0,119630.0,0.04487251]
["bitfinex-derivatives","BTCF0:USTF0",1752691298959,0.5192847,119640.0,119630.0,0.04487251]
["bitfinex-derivatives","BTCF0:USTF0",1752691300358,0.74424671,119640.0,119630.0,0.04487251]
["bitfinex-derivatives","BTCF0:USTF0",1752691301465,0.74424671,119640.0,119630.0,0.21194641]
["bitfinex-derivatives","BTCF0:USTF0",1752691301666,1.38388671,119640.0,119630.0,0.09133251]
["bitfinex-derivatives","BTCF0:USTF0",1752691302071,0.74424671,119640.0,119630.0,0.09133251]
["bitfinex-derivatives","BTCF0:USTF0",1752691302367,1.38388671,119640.0,119630.0,0.09133251]
["bitfinex-derivatives","BTCF0:USTF0",1752691303267,0.74424671,119640.0,119630.0,0.09133251]
["bitfinex-derivatives","BTCF0:USTF0",1752691303458,1.38388671,119640.0,119630.0,0.09133251]
["bitfinex-derivatives","BTCF0:USTF0",1752691304861,1.38388671,119640.0,119630.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752691305258,1.38388671,119640.0,119630.0,0.09133251]
["bitfinex-derivatives","BTCF0:USTF0",1752691305458,1.38388671,119640.0,119630.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752691306163,1.38388671,119640.0,119630.0,0.09133251]
["bitfinex-derivatives","BTCF0:USTF0",1752691306566,1.38388671,119640.0,119630.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752691306766,1.38388671,119640.0,119630.0,0.09604251]
["bitfinex-derivatives","BTCF0:USTF0",1752691306966,1.38388671,119640.0,119630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752691307266,1.03166191,119640.0,119630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752691307467,1.38388671,119640.0,119630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752691307962,0.74424671,119640.0,119630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752691308168,1.03162191,119640.0,119630.0,0.2184439]
["bitfinex-derivatives","BTCF0:USTF0",1752691308360,1.03162191,119640.0,119630.0,0.64992121]
["bitfinex-derivatives","BTCF0:USTF0",1752691308361,0.86452201,119640.0,119630.0,0.64992121]
["bitfinex-derivatives","BTCF0:USTF0",1752691308566,0.22496201,119640.0,119630.0,0.64992121]
["bitfinex-derivatives","BTCF0:USTF0",1752691308868,0.86452201,119640.0,119630.0,0.95938726]
["bitfinex-derivatives","BTCF0:USTF0",1752691309169,1.03158191,119640.0,119630.0,0.95938726]
["bitfinex-derivatives","BTCF0:USTF0",1752691310467,1.03158191,119640.0,119630.0,0.94445447]
["bitfinex-derivatives","BTCF0:USTF0",1752691311865,0.86452201,119640.0,119630.0,0.94445447]
["bitfinex-derivatives","BTCF0:USTF0",1752691312072,1.03158191,119640.0,119630.0,0.94445447]
["bitfinex-derivatives","BTCF0:USTF0",1752691312273,1.03158191,119640.0,119630.0,0.8998487]
["bitfinex-derivatives","BTCF0:USTF0",1752691312470,0.86452201,119640.0,119630.0,0.8998487]
["bitfinex-derivatives","BTCF0:USTF0",1752691312666,0.22496201,119640.0,119630.0,0.8998487]
["bitfinex-derivatives","BTCF0:USTF0",1752691312867,0.86440201,119640.0,119630.0,0.8998487]
["bitfinex-derivatives","BTCF0:USTF0",1752691313168,0.86440201,119640.0,119630.0,0.95938726]
["bitfinex-derivatives","BTCF0:USTF0",1752691313366,0.01864957,119670.0,119640.0,0.0763429]
["bitfinex-derivatives","BTCF0:USTF0",1752691313564,0.01864957,119670.0,119660.0,0.6069468]
["bitfinex-derivatives","BTCF0:USTF0",1752691313771,0.65808957,119670.0,119660.0,0.65153619]
["bitfinex-derivatives","BTCF0:USTF0",1752691314071,0.01864957,119670.0,119660.0,1.06867219]
["bitfinex-derivatives","BTCF0:USTF0",1752691314272,0.01864957,119670.0,119660.0,1.08353532]
["bitfinex-derivatives","BTCF0:USTF0",1752691314670,0.01864957,119670.0,119660.0,1.0240828]
["bitfinex-derivatives","BTCF0:USTF0",1752691314973,4e-05,119680.0,119670.0,0.254708]
["bitfinex-derivatives","BTCF0:USTF0",1752691315168,0.2166796,119720.0,119710.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752691315469,0.72236,119720.0,119710.0,0.2546522]
["bitfinex-derivatives","BTCF0:USTF0",1752691316170,0.8892683,119720.0,119710.0,0.2546522]
["bitfinex-derivatives","BTCF0:USTF0",1752691316372,0.8940883,119720.0,119710.0,0.2546522]
["bitfinex-derivatives","BTCF0:USTF0",1752691316573,0.47969031,119720.0,119710.0,0.2546522]
["bitfinex-derivatives","BTCF0:USTF0",1752691316774,1.11893031,119720.0,119710.0,0.2546522]
["bitfinex-derivatives","BTCF0:USTF0",1752691317172,1.11893031,119720.0,119710.0,0.26301764]
["bitfinex-derivatives","BTCF0:USTF0",1752691317378,0.95198201,119720.0,119710.0,0.26301764]
["bitfinex-derivatives","BTCF0:USTF0",1752691317677,1.11897021,119720.0,119710.0,0.26301764]
["bitfinex-derivatives","BTCF0:USTF0",1752691317973,0.30796201,119720.0,119710.0,0.26301764]
["bitfinex-derivatives","BTCF0:USTF0",1752691318176,0.86424201,119720.0,119710.0,0.67521475]
["bitfinex-derivatives","BTCF0:USTF0",1752691319578,0.22504201,119720.0,119710.0,1.21981475]
["bitfinex-derivatives","BTCF0:USTF0",1752691319775,0.22504201,119720.0,119710.0,1.38687875]
["bitfinex-derivatives","BTCF0:USTF0",1752691319974,0.43226031,119720.0,119710.0,0.55761764]
["bitfinex-derivatives","BTCF0:USTF0",1752691320280,0.30796201,119720.0,119710.0,0.55761764]
["bitfinex-derivatives","BTCF0:USTF0",1752691322081,1.53080742,119720.0,119710.0,0.55761764]
["bitfinex-derivatives","BTCF0:USTF0",1752691322776,1.11861031,119720.0,119710.0,0.47242764]
["bitfinex-derivatives","BTCF0:USTF0",1752691323181,1.11861031,119720.0,119710.0,0.47713764]
["bitfinex-derivatives","BTCF0:USTF0",1752691323381,1.11861031,119720.0,119710.0,0.4687722]
["bitfinex-derivatives","BTCF0:USTF0",1752691323681,1.53080742,119720.0,119710.0,0.1669622]
["bitfinex-derivatives","BTCF0:USTF0",1752691324084,0.2475022,119710.0,119700.0,0.296902]
["bitfinex-derivatives","BTCF0:USTF0",1752691324280,0.2002062,119700.0,119690.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1752691324479,1.30571331,119700.0,119690.0,0.2504708]
["bitfinex-derivatives","BTCF0:USTF0",1752691325078,0.8935162,119700.0,119690.0,0.2504708]
["bitfinex-derivatives","BTCF0:USTF0",1752691325273,0.95150201,119700.0,119690.0,0.2504708]
["bitfinex-derivatives","BTCF0:USTF0",1752691325479,0.95150201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691325786,0.94656201,119700.0,119690.0,0.758699]
["bitfinex-derivatives","BTCF0:USTF0",1752691325984,0.94656201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691326172,0.22496201,119700.0,119690.0,0.925787]
["bitfinex-derivatives","BTCF0:USTF0",1752691326374,0.22476201,119700.0,119690.0,0.925787]
["bitfinex-derivatives","BTCF0:USTF0",1752691326786,0.22476201,119700.0,119690.0,0.758699]
["bitfinex-derivatives","BTCF0:USTF0",1752691326981,0.22476201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691327181,0.86344201,119700.0,119690.0,0.758699]
["bitfinex-derivatives","BTCF0:USTF0",1752691327484,0.86344201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691328280,0.93095201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691328482,0.94636201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691329982,1.11333821,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691330185,0.94636201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691330486,0.95118201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691334389,0.31254201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691334589,0.94608201,119700.0,119690.0,0.758699]
["bitfinex-derivatives","BTCF0:USTF0",1752691335791,0.22480201,119700.0,119690.0,0.758699]
["bitfinex-derivatives","BTCF0:USTF0",1752691336089,0.86308201,119700.0,119690.0,0.758699]
["bitfinex-derivatives","BTCF0:USTF0",1752691336988,0.94720201,119700.0,119690.0,0.34650189]
["bitfinex-derivatives","BTCF0:USTF0",1752691338291,0.94720201,119700.0,119690.0,0.64110189]
["bitfinex-derivatives","BTCF0:USTF0",1752691338492,0.94720201,119700.0,119690.0,0.68561599]
["bitfinex-derivatives","BTCF0:USTF0",1752691338996,0.94720201,119700.0,119690.0,0.64110189]
["bitfinex-derivatives","BTCF0:USTF0",1752691339292,0.94720201,119700.0,119690.0,0.68561599]
["bitfinex-derivatives","BTCF0:USTF0",1752691341492,0.94720201,119700.0,119690.0,0.64110189]
["bitfinex-derivatives","BTCF0:USTF0",1752691341992,0.94720201,119700.0,119690.0,1.053299]
["bitfinex-derivatives","BTCF0:USTF0",1752691342384,0.94720201,119700.0,119690.0,1.11266204]
["bitfinex-derivatives","BTCF0:USTF0",1752691342587,0.94720201,119700.0,119690.0,1.053299]
["bitfinex-derivatives","BTCF0:USTF0",1752691343497,0.94720201,119700.0,119690.0,1.11266204]
["bitfinex-derivatives","BTCF0:USTF0",1752691343794,0.94740201,119700.0,119690.0,1.11266204]
["bitfinex-derivatives","BTCF0:USTF0",1752691344195,0.94740201,119700.0,119690.0,0.81806204]
["bitfinex-derivatives","BTCF0:USTF0",1752691347306,0.95233201,119700.0,119690.0,0.81806204]
["bitfinex-derivatives","BTCF0:USTF0",1752691347509,0.95233201,119700.0,119690.0,0.40586493]
["bitfinex-derivatives","BTCF0:USTF0",1752691348003,0.94740201,119700.0,119690.0,0.81806204]
["bitfinex-derivatives","BTCF0:USTF0",1752691348402,0.95233201,119700.0,119690.0,0.81806204]
["bitfinex-derivatives","BTCF0:USTF0",1752691348603,0.95233201,119700.0,119690.0,0.40586493]
["bitfinex-derivatives","BTCF0:USTF0",1752691349107,0.95233201,119700.0,119690.0,0.75757938]
["bitfinex-derivatives","BTCF0:USTF0",1752691351017,1.11930821,119700.0,119690.0,0.40586493]
["bitfinex-derivatives","BTCF0:USTF0",1752691351315,1.47102266,119700.0,119690.0,0.26808724]
["bitfinex-derivatives","BTCF0:USTF0",1752691351622,0.26982175,119690.0,119680.0,0.31005944]
["bitfinex-derivatives","BTCF0:USTF0",1752691351915,0.26982175,119690.0,119680.0,0.2504964]
["bitfinex-derivatives","BTCF0:USTF0",1752691351916,1.2640662,119690.0,119680.0,0.2504964]
["bitfinex-derivatives","BTCF0:USTF0",1752691352110,0.8936401,119690.0,119680.0,0.2951601]
["bitfinex-derivatives","BTCF0:USTF0",1752691352412,1.24535455,119690.0,119680.0,0.29515733]
["bitfinex-derivatives","BTCF0:USTF0",1752691352722,0.2562401,119690.0,119680.0,0.29515733]
["bitfinex-derivatives","BTCF0:USTF0",1752691352910,1.24531455,119690.0,119680.0,0.29515733]
["bitfinex-derivatives","BTCF0:USTF0",1752691353518,1.24531455,119690.0,119680.0,0.25340683]
["bitfinex-derivatives","BTCF0:USTF0",1752691354016,1.24531455,119690.0,119680.0,0.21165703]
["bitfinex-derivatives","BTCF0:USTF0",1752691354215,1.24531455,119690.0,119680.0,0.24141887]
["bitfinex-derivatives","BTCF0:USTF0",1752691354416,1.24531455,119690.0,119680.0,0.21165703]
["bitfinex-derivatives","BTCF0:USTF0",1752691354611,1.24531455,119690.0,119680.0,0.24141987]
["bitfinex-derivatives","BTCF0:USTF0",1752691355009,1.24531455,119690.0,119680.0,0.21165703]
["bitfinex-derivatives","BTCF0:USTF0",1752691355213,1.24531455,119690.0,119680.0,0.24141042]
["bitfinex-derivatives","BTCF0:USTF0",1752691355414,1.47007656,119690.0,119680.0,0.24141042]
["bitfinex-derivatives","BTCF0:USTF0",1752691355712,1.5370196,119690.0,119680.0,0.24141042]
["bitfinex-derivatives","BTCF0:USTF0",1752691357318,1.5370196,119690.0,119680.0,0.19674949]
["bitfinex-derivatives","BTCF0:USTF0",1752691359224,0.2017541,119680.0,119670.0,0.31225301]
["bitfinex-derivatives","BTCF0:USTF0",1752691359525,0.60796855,119680.0,119670.0,0.31205301]
["bitfinex-derivatives","BTCF0:USTF0",1752691360419,0.60796855,119680.0,119670.0,0.26739208]
["bitfinex-derivatives","BTCF0:USTF0",1752691360420,0.83273056,119680.0,119670.0,0.26739208]
["bitfinex-derivatives","BTCF0:USTF0",1752691361020,0.249548,119670.0,119660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691361224,1.36365205,119670.0,119660.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1752691361615,0.72673205,119670.0,119660.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1752691361922,1.36365205,119670.0,119660.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1752691362115,0.72673205,119670.0,119660.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1752691362313,0.9283834,119670.0,119660.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1752691362513,0.9283834,119670.0,119660.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1752691362719,1.28009785,119670.0,119660.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1752691363226,0.9283434,119670.0,119660.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1752691363526,0.9283434,119670.0,119660.0,0.194512]
["bitfinex-derivatives","BTCF0:USTF0",1752691363718,1.28005785,119670.0,119660.0,0.194512]
["bitfinex-derivatives","BTCF0:USTF0",1752691363925,1.28005785,119670.0,119660.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752691364226,1.28005785,119670.0,119660.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1752691364722,1.28005785,119670.0,119660.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752691365323,1.50481986,119670.0,119660.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752691365932,1.50481986,119670.0,119660.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1752691367927,1.15310541,119670.0,119660.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752691368222,0.223052,119660.0,119650.0,0.3052684]
["bitfinex-derivatives","BTCF0:USTF0",1752691368427,1.23591645,119660.0,119650.0,0.3203684]
["bitfinex-derivatives","BTCF0:USTF0",1752691368629,0.59931645,119660.0,119650.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752691368819,0.2474159,119650.0,119640.0,0.21179598]
["bitfinex-derivatives","BTCF0:USTF0",1752691369025,0.59933035,119650.0,119640.0,0.18860598]
["bitfinex-derivatives","BTCF0:USTF0",1752691369227,0.59933035,119650.0,119640.0,0.02154608]
["bitfinex-derivatives","BTCF0:USTF0",1752691369521,0.59933035,119650.0,119640.0,0.18860598]
["bitfinex-derivatives","BTCF0:USTF0",1752691369727,0.59933035,119650.0,119640.0,0.25394598]
["bitfinex-derivatives","BTCF0:USTF0",1752691369924,0.2476159,119650.0,119640.0,0.25394598]
["bitfinex-derivatives","BTCF0:USTF0",1752691370320,0.47237791,119650.0,119640.0,0.25394598]
["bitfinex-derivatives","BTCF0:USTF0",1752691370926,0.47209791,119650.0,119640.0,0.26910598]
["bitfinex-derivatives","BTCF0:USTF0",1752691371228,0.22486201,119650.0,119640.0,1.13969488]
["bitfinex-derivatives","BTCF0:USTF0",1752691371538,0.03995,119690.0,119680.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1752691371829,0.67639,119690.0,119680.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1752691372031,0.67639,119690.0,119680.0,0.59678845]
["bitfinex-derivatives","BTCF0:USTF0",1752691372232,0.67639,119690.0,119680.0,0.60388845]
["bitfinex-derivatives","BTCF0:USTF0",1752691372428,0.03995,119690.0,119680.0,0.252174]
["bitfinex-derivatives","BTCF0:USTF0",1752691372642,0.67635,119690.0,119680.0,0.252174]
["bitfinex-derivatives","BTCF0:USTF0",1752691372934,0.67631,119690.0,119680.0,0.252174]
["bitfinex-derivatives","BTCF0:USTF0",1752691373228,0.67631,119690.0,119680.0,0.32002688]
["bitfinex-derivatives","BTCF0:USTF0",1752691373434,0.67631,119690.0,119680.0,0.71622844]
["bitfinex-derivatives","BTCF0:USTF0",1752691373634,0.65289,119690.0,119680.0,0.71622844]
["bitfinex-derivatives","BTCF0:USTF0",1752691374239,0.67631,119690.0,119680.0,0.71622844]
["bitfinex-derivatives","BTCF0:USTF0",1752691374427,1.08388211,119690.0,119680.0,0.36451399]
["bitfinex-derivatives","BTCF0:USTF0",1752691374737,1.10840211,119690.0,119680.0,0.36451399]
["bitfinex-derivatives","BTCF0:USTF0",1752691374929,0.94141201,119690.0,119680.0,0.36451399]
["bitfinex-derivatives","BTCF0:USTF0",1752691375935,0.94141201,119690.0,119680.0,0.36451882]
["bitfinex-derivatives","BTCF0:USTF0",1752691376233,0.91734201,119690.0,119680.0,0.32002688]
["bitfinex-derivatives","BTCF0:USTF0",1752691376430,0.91714201,119690.0,119680.0,0.32002688]
["bitfinex-derivatives","BTCF0:USTF0",1752691378233,1.10820211,119690.0,119680.0,0.32002688]
["bitfinex-derivatives","BTCF0:USTF0",1752691378439,1.10820211,119690.0,119680.0,0.36453974]
["bitfinex-derivatives","BTCF0:USTF0",1752691378933,0.94121201,119690.0,119680.0,0.32002688]
["bitfinex-derivatives","BTCF0:USTF0",1752691379237,1.10820211,119690.0,119680.0,0.32002688]
["bitfinex-derivatives","BTCF0:USTF0",1752691379441,0.94121201,119690.0,119680.0,0.32002688]
["bitfinex-derivatives","BTCF0:USTF0",1752691379940,0.94121201,119690.0,119680.0,0.73232017]
["bitfinex-derivatives","BTCF0:USTF0",1752691380132,0.91714201,119690.0,119680.0,0.73232017]
["bitfinex-derivatives","BTCF0:USTF0",1752691381237,0.22496201,119690.0,119680.0,1.02692017]
["bitfinex-derivatives","BTCF0:USTF0",1752691382039,0.19956601,119690.0,119680.0,1.08623632]
["bitfinex-derivatives","BTCF0:USTF0",1752691382236,0.19956601,119690.0,119680.0,1.02692017]
["bitfinex-derivatives","BTCF0:USTF0",1752691382439,0.19956601,119690.0,119680.0,1.08623632]
["bitfinex-derivatives","BTCF0:USTF0",1752691383939,0.19956601,119690.0,119680.0,1.72187632]
["bitfinex-derivatives","BTCF0:USTF0",1752691386436,0.19956601,119690.0,119680.0,1.30958303]
["bitfinex-derivatives","BTCF0:USTF0",1752691386739,0.19956601,119690.0,119680.0,1.72187632]
["bitfinex-derivatives","BTCF0:USTF0",1752691387840,0.19956601,119690.0,119680.0,1.66256017]
["bitfinex-derivatives","BTCF0:USTF0",1752691388038,0.19976601,119690.0,119680.0,1.66256017]
["bitfinex-derivatives","BTCF0:USTF0",1752691388235,0.19976601,119690.0,119680.0,1.66208017]
["bitfinex-derivatives","BTCF0:USTF0",1752691389036,0.19976601,119690.0,119680.0,1.02692017]
["bitfinex-derivatives","BTCF0:USTF0",1752691389341,0.19976601,119690.0,119680.0,1.66504017]
["bitfinex-derivatives","BTCF0:USTF0",1752691389538,0.19976601,119690.0,119680.0,1.66500017]
["bitfinex-derivatives","BTCF0:USTF0",1752691389740,0.19976601,119690.0,119680.0,1.02992017]
["bitfinex-derivatives","BTCF0:USTF0",1752691390042,0.19976601,119690.0,119680.0,1.66496017]
["bitfinex-derivatives","BTCF0:USTF0",1752691390241,0.25533601,119690.0,119680.0,0.61762688]
["bitfinex-derivatives","BTCF0:USTF0",1752691391049,0.25533601,119690.0,119680.0,1.02992017]
["bitfinex-derivatives","BTCF0:USTF0",1752691391240,0.25578601,119690.0,119680.0,1.02992017]
["bitfinex-derivatives","BTCF0:USTF0",1752691391543,0.25578601,119690.0,119680.0,1.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1752691391947,0.25533601,119690.0,119680.0,1.02992017]
["bitfinex-derivatives","BTCF0:USTF0",1752691392239,0.19976601,119690.0,119680.0,1.02992017]
["bitfinex-derivatives","BTCF0:USTF0",1752691393342,0.22318601,119690.0,119680.0,1.02992017]
["bitfinex-derivatives","BTCF0:USTF0",1752691394146,0.23861601,119690.0,119680.0,1.66472017]
["bitfinex-derivatives","BTCF0:USTF0",1752691395147,0.23861601,119690.0,119680.0,1.60416466]
["bitfinex-derivatives","BTCF0:USTF0",1752691395337,0.23861601,119690.0,119680.0,1.25242688]
["bitfinex-derivatives","BTCF0:USTF0",1752691395535,0.23861601,119690.0,119680.0,1.60416466]
["bitfinex-derivatives","BTCF0:USTF0",1752691395741,0.23861601,119690.0,119680.0,1.25242688]
["bitfinex-derivatives","BTCF0:USTF0",1752691395946,0.23861601,119690.0,119680.0,1.60416466]
["bitfinex-derivatives","BTCF0:USTF0",1752691396145,0.23861601,119690.0,119680.0,0.96936466]
["bitfinex-derivatives","BTCF0:USTF0",1752691396441,1.26370379,119690.0,119680.0,0.66211734]
["bitfinex-derivatives","BTCF0:USTF0",1752691396647,1.43069389,119690.0,119680.0,0.66211734]
["bitfinex-derivatives","BTCF0:USTF0",1752691397043,1.07895611,119690.0,119680.0,0.66211734]
["bitfinex-derivatives","BTCF0:USTF0",1752691397241,1.43069389,119690.0,119680.0,0.66211734]
["bitfinex-derivatives","BTCF0:USTF0",1752691397446,1.43069389,119690.0,119680.0,0.31243734]
["bitfinex-derivatives","BTCF0:USTF0",1752691397646,1.43097389,119690.0,119680.0,0.31243734]
["bitfinex-derivatives","BTCF0:USTF0",1752691399240,1.43097389,119690.0,119680.0,0.28944734]
["bitfinex-derivatives","BTCF0:USTF0",1752691399447,1.43097389,119690.0,119680.0,0.28701734]
["bitfinex-derivatives","BTCF0:USTF0",1752691399742,1.43097389,119690.0,119680.0,0.11534334]
["bitfinex-derivatives","BTCF0:USTF0",1752691399948,1.43097389,119690.0,119680.0,0.28234734]
["bitfinex-derivatives","BTCF0:USTF0",1752691400340,1.43097389,119690.0,119680.0,0.21449446]
["bitfinex-derivatives","BTCF0:USTF0",1752691400544,1.43097389,119690.0,119680.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1752691401146,1.43097389,119690.0,119680.0,0.21449446]
["bitfinex-derivatives","BTCF0:USTF0",1752691402150,1.43097389,119690.0,119680.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1752691402452,1.43097389,119690.0,119680.0,0.21449446]
["bitfinex-derivatives","BTCF0:USTF0",1752691402949,1.43097389,119690.0,119680.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1752691403144,1.44726964,119690.0,119680.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1752691403346,1.44726964,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752691403554,1.43097389,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752691403847,1.4472666,119690.0,119680.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1752691404252,1.43097389,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752691404554,1.44726306,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752691405445,0.243564,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691405645,0.94703956,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691405846,0.410684,119680.0,119670.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1752691406047,0.76242178,119680.0,119670.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1752691406348,0.76242178,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691406545,0.76242178,119680.0,119670.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1752691406751,0.243564,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691406952,0.59530178,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691407252,0.61157666,119680.0,119670.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1752691408053,0.25983888,119680.0,119670.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1752691408352,0.04655091,119720.0,119710.0,0.1898722]
["bitfinex-derivatives","BTCF0:USTF0",1752691408553,4e-05,119730.0,119720.0,0.2456482]
["bitfinex-derivatives","BTCF0:USTF0",1752691408554,0.03373,119730.0,119720.0,0.2456482]
["bitfinex-derivatives","BTCF0:USTF0",1752691408752,0.0499941,119730.0,119720.0,0.60198598]
["bitfinex-derivatives","BTCF0:USTF0",1752691409650,0.0163041,119730.0,119720.0,0.60198598]
["bitfinex-derivatives","BTCF0:USTF0",1752691409851,4e-05,119730.0,119720.0,0.60198598]
["bitfinex-derivatives","BTCF0:USTF0",1752691410653,0.023,119730.0,119720.0,0.60198598]
["bitfinex-derivatives","BTCF0:USTF0",1752691411056,0.023,119730.0,119720.0,0.67056829]
["bitfinex-derivatives","BTCF0:USTF0",1752691411351,0.023,119730.0,119720.0,0.71505875]
["bitfinex-derivatives","BTCF0:USTF0",1752691411557,0.24796201,119730.0,119720.0,0.71505875]
["bitfinex-derivatives","BTCF0:USTF0",1752691412158,0.25264201,119730.0,119720.0,0.71504014]
["bitfinex-derivatives","BTCF0:USTF0",1752691413057,0.19816081,119730.0,119720.0,0.71504014]
["bitfinex-derivatives","BTCF0:USTF0",1752691414460,0.22580081,119730.0,119720.0,0.71504014]
["bitfinex-derivatives","BTCF0:USTF0",1752691415659,0.22817081,119730.0,119720.0,0.71504014]
["bitfinex-derivatives","BTCF0:USTF0",1752691416863,0.22817081,119730.0,119720.0,0.67056829]
["bitfinex-derivatives","BTCF0:USTF0",1752691417259,0.22817081,119730.0,119720.0,0.30304754]
["bitfinex-derivatives","BTCF0:USTF0",1752691417452,0.22817081,119730.0,119720.0,0.71494622]
["bitfinex-derivatives","BTCF0:USTF0",1752691419566,0.19816081,119730.0,119720.0,0.71494622]
["bitfinex-derivatives","BTCF0:USTF0",1752691420558,0.29832494,119760.0,119750.0,0.1669065]
["bitfinex-derivatives","BTCF0:USTF0",1752691420761,0.67093,119780.0,119770.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1752691420963,1.08871,119780.0,119770.0,0.65513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691421464,0.63252,119780.0,119770.0,0.65513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691421663,1e-07,119780.0,119770.0,0.65513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691421866,0.6324001,119780.0,119770.0,0.65513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691422065,0.6324001,119780.0,119770.0,2.15513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691422566,1e-07,119780.0,119770.0,2.15513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691422865,1e-07,119780.0,119770.0,2.10926728]
["bitfinex-derivatives","BTCF0:USTF0",1752691423067,0.6848601,119780.0,119770.0,2.10926728]
["bitfinex-derivatives","BTCF0:USTF0",1752691423262,0.6848601,119780.0,119770.0,2.15513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691423457,0.6848201,119780.0,119770.0,2.15513728]
["bitfinex-derivatives","BTCF0:USTF0",1752691423661,0.6622901,119780.0,119770.0,2.22246576]
["bitfinex-derivatives","BTCF0:USTF0",1752691423863,1.1363901,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691424164,1.36135211,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691425165,0.22496211,119780.0,119770.0,2.22246576]
["bitfinex-derivatives","BTCF0:USTF0",1752691425565,0.27909211,119780.0,119770.0,2.22246576]
["bitfinex-derivatives","BTCF0:USTF0",1752691426166,0.28142211,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691426474,0.73022211,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691426971,1.36222211,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691427869,0.73022211,119780.0,119770.0,2.22246576]
["bitfinex-derivatives","BTCF0:USTF0",1752691428061,1.36210211,119780.0,119770.0,2.22246576]
["bitfinex-derivatives","BTCF0:USTF0",1752691428263,1.36210211,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691428960,1.36202211,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691440977,1.36110211,119780.0,119770.0,2.19128905]
["bitfinex-derivatives","BTCF0:USTF0",1752691442276,1.36110211,119780.0,119770.0,2.2211212]
["bitfinex-derivatives","BTCF0:USTF0",1752691442673,1.36110211,119780.0,119770.0,1.86988323]
["bitfinex-derivatives","BTCF0:USTF0",1752691442875,1.36110211,119780.0,119770.0,2.2211212]
["bitfinex-derivatives","BTCF0:USTF0",1752691443182,1.36110211,119780.0,119770.0,2.16180505]
["bitfinex-derivatives","BTCF0:USTF0",1752691446674,0.73022211,119780.0,119770.0,1.81056708]
["bitfinex-derivatives","BTCF0:USTF0",1752691446879,1.87860468,119780.0,119770.0,0.04444445]
["bitfinex-derivatives","BTCF0:USTF0",1752691447078,1.87860468,119780.0,119770.0,0.07408234]
["bitfinex-derivatives","BTCF0:USTF0",1752691447782,0.1842585,119770.0,119760.0,0.208603]
["bitfinex-derivatives","BTCF0:USTF0",1752691447980,0.96429413,119770.0,119760.0,0.2503256]
["bitfinex-derivatives","BTCF0:USTF0",1752691448182,0.96429413,119770.0,119760.0,0.2505256]
["bitfinex-derivatives","BTCF0:USTF0",1752691448377,1.59445413,119770.0,119760.0,0.2505256]
["bitfinex-derivatives","BTCF0:USTF0",1752691448975,0.44143766,119770.0,119760.0,0.3341956]
["bitfinex-derivatives","BTCF0:USTF0",1752691449178,0.38308766,119770.0,119760.0,0.74593943]
["bitfinex-derivatives","BTCF0:USTF0",1752691449479,1.01316766,119770.0,119760.0,0.74593943]
["bitfinex-derivatives","BTCF0:USTF0",1752691449679,1.03816766,119770.0,119760.0,0.74593943]
["bitfinex-derivatives","BTCF0:USTF0",1752691450272,1.26312967,119770.0,119760.0,0.74593943]
["bitfinex-derivatives","BTCF0:USTF0",1752691451079,0.27435201,119770.0,119760.0,0.74593943]
["bitfinex-derivatives","BTCF0:USTF0",1752691451283,0.90431201,119770.0,119760.0,0.74593943]
["bitfinex-derivatives","BTCF0:USTF0",1752691453080,0.90431201,119770.0,119760.0,0.80525558]
["bitfinex-derivatives","BTCF0:USTF0",1752691453789,0.27435201,119770.0,119760.0,0.80525558]
["bitfinex-derivatives","BTCF0:USTF0",1752691454084,0.90411201,119770.0,119760.0,0.80525558]
["bitfinex-derivatives","BTCF0:USTF0",1752691455077,0.22496201,119770.0,119760.0,0.80525558]
["bitfinex-derivatives","BTCF0:USTF0",1752691455875,0.27206201,119770.0,119760.0,0.80525558]
["bitfinex-derivatives","BTCF0:USTF0",1752691457485,0.66444967,119770.0,119760.0,0.3341956]
["bitfinex-derivatives","BTCF0:USTF0",1752691457687,1.29862967,119770.0,119760.0,0.2886456]
["bitfinex-derivatives","BTCF0:USTF0",1752691457885,1.46550817,119770.0,119760.0,0.30505372]
["bitfinex-derivatives","BTCF0:USTF0",1752691458590,1.29862967,119770.0,119760.0,0.30505372]
["bitfinex-derivatives","BTCF0:USTF0",1752691462498,0.66914967,119770.0,119760.0,0.30505372]
["bitfinex-derivatives","BTCF0:USTF0",1752691462890,1.29818967,119770.0,119760.0,0.30505372]
["bitfinex-derivatives","BTCF0:USTF0",1752691465094,1.46506817,119770.0,119760.0,0.30505372]
["bitfinex-derivatives","BTCF0:USTF0",1752691465789,1.46506817,119770.0,119760.0,0.33338987]
["bitfinex-derivatives","BTCF0:USTF0",1752691467203,1.46606817,119770.0,119760.0,0.33338987]
["bitfinex-derivatives","BTCF0:USTF0",1752691470707,1.29918967,119770.0,119760.0,0.33338987]
["bitfinex-derivatives","BTCF0:USTF0",1752691472512,1.29842967,119770.0,119760.0,0.36386987]
["bitfinex-derivatives","BTCF0:USTF0",1752691473009,1.29842967,119770.0,119760.0,0.71521482]
["bitfinex-derivatives","BTCF0:USTF0",1752691474302,1.46530817,119770.0,119760.0,0.71521482]
["bitfinex-derivatives","BTCF0:USTF0",1752691474608,1.46530817,119770.0,119760.0,0.36386987]
["bitfinex-derivatives","BTCF0:USTF0",1752691474810,1.46530817,119770.0,119760.0,0.71521482]
["bitfinex-derivatives","BTCF0:USTF0",1752691475809,1.46530817,119770.0,119760.0,0.36386987]
["bitfinex-derivatives","BTCF0:USTF0",1752691477916,1.29842967,119770.0,119760.0,0.36386987]
["bitfinex-derivatives","BTCF0:USTF0",1752691478416,0.67014967,119770.0,119760.0,0.71521482]
["bitfinex-derivatives","BTCF0:USTF0",1752691478618,1.29802967,119770.0,119760.0,0.71521482]
["bitfinex-derivatives","BTCF0:USTF0",1752691479716,1.29316967,119770.0,119760.0,0.76279482]
["bitfinex-derivatives","BTCF0:USTF0",1752691479918,1.24316967,119770.0,119760.0,0.76279482]
["bitfinex-derivatives","BTCF0:USTF0",1752691480113,0.88431201,119770.0,119760.0,0.76279482]
["bitfinex-derivatives","BTCF0:USTF0",1752691480813,0.88331201,119770.0,119760.0,0.76279482]
["bitfinex-derivatives","BTCF0:USTF0",1752691481718,0.88331201,119770.0,119760.0,0.70347867]
["bitfinex-derivatives","BTCF0:USTF0",1752691482120,0.88331201,119770.0,119760.0,0.76285221]
["bitfinex-derivatives","BTCF0:USTF0",1752691482418,0.88331201,119770.0,119760.0,0.70347867]
["bitfinex-derivatives","BTCF0:USTF0",1752691482819,0.25342201,119770.0,119760.0,0.70347867]
["bitfinex-derivatives","BTCF0:USTF0",1752691483014,0.84946201,119770.0,119760.0,1.05482362]
["bitfinex-derivatives","BTCF0:USTF0",1752691484015,0.84946201,119770.0,119760.0,0.77775781]
["bitfinex-derivatives","BTCF0:USTF0",1752691484710,0.86485201,119770.0,119760.0,0.77775781]
["bitfinex-derivatives","BTCF0:USTF0",1752691484916,0.88065201,119770.0,119760.0,0.77775781]
["bitfinex-derivatives","BTCF0:USTF0",1752691486423,0.17496201,119770.0,119760.0,0.77775781]
["bitfinex-derivatives","BTCF0:USTF0",1752691486625,0.22221201,119770.0,119760.0,0.77875781]
["bitfinex-derivatives","BTCF0:USTF0",1752691489627,0.23750201,119770.0,119760.0,0.77875781]
["bitfinex-derivatives","BTCF0:USTF0",1752691490326,0.17496201,119770.0,119760.0,1.13010276]
["bitfinex-derivatives","BTCF0:USTF0",1752691490626,0.17496201,119770.0,119760.0,1.11518341]
["bitfinex-derivatives","BTCF0:USTF0",1752691493029,0.15153231,119770.0,119760.0,1.11518341]
["bitfinex-derivatives","BTCF0:USTF0",1752691493227,0.0474501,119780.0,119760.0,0.96322196]
["bitfinex-derivatives","BTCF0:USTF0",1752691493426,0.43723776,119780.0,119770.0,0.663294]
["bitfinex-derivatives","BTCF0:USTF0",1752691496625,0.66219977,119780.0,119770.0,0.663294]
["bitfinex-derivatives","BTCF0:USTF0",1752691499036,0.22516201,119780.0,119770.0,1.289214]
["bitfinex-derivatives","BTCF0:USTF0",1752691499235,0.20420881,119780.0,119770.0,1.289214]
["bitfinex-derivatives","BTCF0:USTF0",1752691499526,0.00012,119790.0,119780.0,0.1668646]
["bitfinex-derivatives","BTCF0:USTF0",1752691499727,0.00012,119790.0,119780.0,0.66327313]
["bitfinex-derivatives","BTCF0:USTF0",1752691500630,0.01541,119790.0,119780.0,0.66327313]
["bitfinex-derivatives","BTCF0:USTF0",1752691501028,0.03896,119790.0,119780.0,0.66327313]
["bitfinex-derivatives","BTCF0:USTF0",1752691501638,0.03896,119790.0,119780.0,0.60391955]
["bitfinex-derivatives","BTCF0:USTF0",1752691501933,0.03896,119790.0,119780.0,0.66326235]
["bitfinex-derivatives","BTCF0:USTF0",1752691502135,0.03896,119790.0,119780.0,0.3119174]
["bitfinex-derivatives","BTCF0:USTF0",1752691502435,0.00012,119790.0,119780.0,0.66326235]
["bitfinex-derivatives","BTCF0:USTF0",1752691502629,0.07846,119790.0,119780.0,0.66326235]
["bitfinex-derivatives","BTCF0:USTF0",1752691502830,0.30442201,119790.0,119780.0,0.66326235]
["bitfinex-derivatives","BTCF0:USTF0",1752691503029,0.30442201,119790.0,119780.0,0.3119174]
["bitfinex-derivatives","BTCF0:USTF0",1752691503334,0.30442201,119790.0,119780.0,0.66326235]
["bitfinex-derivatives","BTCF0:USTF0",1752691503636,0.22608201,119790.0,119780.0,0.73752519]
["bitfinex-derivatives","BTCF0:USTF0",1752691503930,0.22608201,119790.0,119780.0,0.95784605]
["bitfinex-derivatives","BTCF0:USTF0",1752691504335,0.22608201,119790.0,119780.0,0.97279869]
["bitfinex-derivatives","BTCF0:USTF0",1752691504734,0.22608201,119790.0,119780.0,1.06548755]
["bitfinex-derivatives","BTCF0:USTF0",1752691505537,0.04277102,119790.0,119780.0,1.06548755]
["bitfinex-derivatives","BTCF0:USTF0",1752691505838,0.00426772,119790.0,119780.0,1.06548755]
["bitfinex-derivatives","BTCF0:USTF0",1752691506039,2e-08,119790.0,119780.0,1.12480104]
["bitfinex-derivatives","BTCF0:USTF0",1752691506342,0.00512,119800.0,119790.0,0.2291407]
["bitfinex-derivatives","BTCF0:USTF0",1752691506530,0.00012,119810.0,119800.0,0.2453568]
["bitfinex-derivatives","BTCF0:USTF0",1752691506837,0.00012,119810.0,119800.0,1.12325336]
["bitfinex-derivatives","BTCF0:USTF0",1752691507031,0.00012,119810.0,119800.0,1.10404109]
["bitfinex-derivatives","BTCF0:USTF0",1752691507237,0.00012,119810.0,119800.0,1.11608109]
["bitfinex-derivatives","BTCF0:USTF0",1752691507535,0.00012,119810.0,119800.0,1.05677336]
["bitfinex-derivatives","BTCF0:USTF0",1752691508033,0.02367,119810.0,119800.0,1.05677336]
["bitfinex-derivatives","BTCF0:USTF0",1752691508829,0.02367,119810.0,119800.0,2.55677336]
["bitfinex-derivatives","BTCF0:USTF0",1752691509027,0.00012,119810.0,119800.0,2.55677336]
["bitfinex-derivatives","BTCF0:USTF0",1752691509236,0.00012,119810.0,119800.0,2.56430336]
["bitfinex-derivatives","BTCF0:USTF0",1752691509537,0.22508201,119810.0,119800.0,2.56430336]
["bitfinex-derivatives","BTCF0:USTF0",1752691509839,0.22808201,119810.0,119800.0,2.56430336]
["bitfinex-derivatives","BTCF0:USTF0",1752691511334,0.22808201,119810.0,119800.0,2.63060371]
["bitfinex-derivatives","BTCF0:USTF0",1752691511936,0.22808201,119810.0,119800.0,2.68991144]
["bitfinex-derivatives","BTCF0:USTF0",1752691512645,0.25163201,119810.0,119800.0,2.68991144]
["bitfinex-derivatives","BTCF0:USTF0",1752691512837,0.25163201,119810.0,119800.0,2.98451144]
["bitfinex-derivatives","BTCF0:USTF0",1752691513339,0.22808201,119810.0,119800.0,2.98451144]
["bitfinex-derivatives","BTCF0:USTF0",1752691514535,0.22808201,119810.0,119800.0,2.28182154]
["bitfinex-derivatives","BTCF0:USTF0",1752691514834,0.22808201,119810.0,119800.0,2.98451144]
["bitfinex-derivatives","BTCF0:USTF0",1752691515046,1.70246976,119810.0,119800.0,0.21953622]
["bitfinex-derivatives","BTCF0:USTF0",1752691515333,0.99758576,119810.0,119800.0,0.17510746]
["bitfinex-derivatives","BTCF0:USTF0",1752691515540,1.45480976,119810.0,119800.0,0.17510746]
["bitfinex-derivatives","BTCF0:USTF0",1752691515838,0.31248201,119810.0,119800.0,0.17513026]
["bitfinex-derivatives","BTCF0:USTF0",1752691516029,1.10362481,119810.0,119800.0,0.17513026]
["bitfinex-derivatives","BTCF0:USTF0",1752691516233,1.10362481,119810.0,119800.0,0.21955902]
["bitfinex-derivatives","BTCF0:USTF0",1752691516434,1.45496976,119810.0,119800.0,0.21955902]
["bitfinex-derivatives","BTCF0:USTF0",1752691516938,1.28806696,119810.0,119800.0,0.17513026]
["bitfinex-derivatives","BTCF0:USTF0",1752691517139,0.93672201,119810.0,119800.0,0.21955902]
["bitfinex-derivatives","BTCF0:USTF0",1752691517337,0.93672201,119810.0,119800.0,0.58294397]
["bitfinex-derivatives","BTCF0:USTF0",1752691517338,0.31268201,119810.0,119800.0,0.58294397]
["bitfinex-derivatives","BTCF0:USTF0",1752691517539,0.93668201,119810.0,119800.0,0.58294397]
["bitfinex-derivatives","BTCF0:USTF0",1752691517740,0.31268201,119810.0,119800.0,0.58294397]
["bitfinex-derivatives","BTCF0:USTF0",1752691517937,0.93664201,119810.0,119800.0,0.58294397]
["bitfinex-derivatives","BTCF0:USTF0",1752691518240,0.93660201,119810.0,119800.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1752691518639,0.31268201,119810.0,119800.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1752691518838,0.93656201,119810.0,119800.0,0.58294397]
["bitfinex-derivatives","BTCF0:USTF0",1752691519036,0.31268201,119810.0,119800.0,0.58294397]
["bitfinex-derivatives","BTCF0:USTF0",1752691519241,0.93652201,119810.0,119800.0,0.59047397]
["bitfinex-derivatives","BTCF0:USTF0",1752691519435,0.27905201,119810.0,119800.0,0.59047397]
["bitfinex-derivatives","BTCF0:USTF0",1752691519641,0.27905201,119810.0,119800.0,0.54604521]
["bitfinex-derivatives","BTCF0:USTF0",1752691519841,0.90281201,119810.0,119800.0,0.54604521]
["bitfinex-derivatives","BTCF0:USTF0",1752691520041,0.27905201,119810.0,119800.0,0.54604521]
["bitfinex-derivatives","BTCF0:USTF0",1752691520243,0.90281201,119810.0,119800.0,0.54604521]
["bitfinex-derivatives","BTCF0:USTF0",1752691520542,0.25112201,119810.0,119800.0,0.60535294]
["bitfinex-derivatives","BTCF0:USTF0",1752691520739,0.25112201,119810.0,119800.0,0.5904798]
["bitfinex-derivatives","BTCF0:USTF0",1752691520942,0.22828201,119810.0,119800.0,1.06432616]
["bitfinex-derivatives","BTCF0:USTF0",1752691521241,0.22828201,119810.0,119800.0,1.12363389]
["bitfinex-derivatives","BTCF0:USTF0",1752691521434,0.22828201,119810.0,119800.0,1.06432616]
["bitfinex-derivatives","BTCF0:USTF0",1752691522236,0.12168281,119810.0,119800.0,1.12363389]
["bitfinex-derivatives","BTCF0:USTF0",1752691522444,1e-08,119810.0,119800.0,1.12363389]
["bitfinex-derivatives","BTCF0:USTF0",1752691522646,1e-08,119810.0,119800.0,1.37363389]
["bitfinex-derivatives","BTCF0:USTF0",1752691522942,0.0002,119820.0,119810.0,0.1863927]
["bitfinex-derivatives","BTCF0:USTF0",1752691523138,0.0002,119820.0,119810.0,0.53773765]
["bitfinex-derivatives","BTCF0:USTF0",1752691523441,0.0002,119820.0,119810.0,0.74908334]
["bitfinex-derivatives","BTCF0:USTF0",1752691523644,0.0002,119820.0,119810.0,0.70466565]
["bitfinex-derivatives","BTCF0:USTF0",1752691523843,1e-07,119820.0,119810.0,1.37244307]
["bitfinex-derivatives","BTCF0:USTF0",1752691524040,0.00098414,119830.0,119820.0,0.1668088]
["bitfinex-derivatives","BTCF0:USTF0",1752691524342,0.00098414,119830.0,119820.0,0.59857212]
["bitfinex-derivatives","BTCF0:USTF0",1752691524742,0.0002,119840.0,119830.0,0.1863649]
["bitfinex-derivatives","BTCF0:USTF0",1752691525043,0.0002,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691525237,0.04597,119840.0,119830.0,0.74902378]
["bitfinex-derivatives","BTCF0:USTF0",1752691525432,0.05097,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691525644,0.0002,119840.0,119830.0,0.74902378]
["bitfinex-derivatives","BTCF0:USTF0",1752691525843,0.06851,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691526140,0.0846,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691526343,0.06851,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691526543,0.05335,119840.0,119830.0,0.23078283]
["bitfinex-derivatives","BTCF0:USTF0",1752691526738,0.30956201,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691526934,0.24800201,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691527642,0.27593201,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691528144,0.24800201,119840.0,119830.0,1.02059883]
["bitfinex-derivatives","BTCF0:USTF0",1752691528339,0.27593201,119840.0,119830.0,1.20504778]
["bitfinex-derivatives","BTCF0:USTF0",1752691528537,0.27593201,119840.0,119830.0,0.58212778]
["bitfinex-derivatives","BTCF0:USTF0",1752691528940,0.24800201,119840.0,119830.0,0.53770985]
["bitfinex-derivatives","BTCF0:USTF0",1752691529143,0.22516201,119840.0,119830.0,0.74902378]
["bitfinex-derivatives","BTCF0:USTF0",1752691529337,0.18875261,119840.0,119830.0,1.10036873]
["bitfinex-derivatives","BTCF0:USTF0",1752691529537,0.02930031,119840.0,119830.0,0.74902378]
["bitfinex-derivatives","BTCF0:USTF0",1752691529850,0.02930031,119840.0,119830.0,1.10036873]
["bitfinex-derivatives","BTCF0:USTF0",1752691530345,1e-08,119840.0,119830.0,1.10036873]
["bitfinex-derivatives","BTCF0:USTF0",1752691530746,1e-08,119840.0,119830.0,1.11525853]
["bitfinex-derivatives","BTCF0:USTF0",1752691530937,1e-08,119840.0,119830.0,1.0559508]
["bitfinex-derivatives","BTCF0:USTF0",1752691531140,4e-05,119850.0,119840.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1752691531445,0.05095014,119870.0,119860.0,0.1667532]
["bitfinex-derivatives","BTCF0:USTF0",1752691531643,4e-08,119870.0,119860.0,0.51809815]
["bitfinex-derivatives","BTCF0:USTF0",1752691531842,4e-08,119870.0,119860.0,1.35175747]
["bitfinex-derivatives","BTCF0:USTF0",1752691532248,0.03210588,119890.0,119880.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1752691532249,0.05490592,119890.0,119880.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1752691532441,0.05490592,119890.0,119880.0,1.50833577]
["bitfinex-derivatives","BTCF0:USTF0",1752691532643,0.02697592,119890.0,119880.0,1.50833577]
["bitfinex-derivatives","BTCF0:USTF0",1752691532843,0.00413592,119890.0,119880.0,1.67515977]
["bitfinex-derivatives","BTCF0:USTF0",1752691534150,0.00413592,119890.0,119880.0,1.05271977]
["bitfinex-derivatives","BTCF0:USTF0",1752691534151,2e-08,119890.0,119880.0,1.05271977]
["bitfinex-derivatives","BTCF0:USTF0",1752691534449,4e-08,119890.0,119880.0,1.67503982]
["bitfinex-derivatives","BTCF0:USTF0",1752691534645,0.04862783,119920.0,119910.0,0.1666836]
["bitfinex-derivatives","BTCF0:USTF0",1752691534838,0.04862783,119920.0,119910.0,0.5180686]
["bitfinex-derivatives","BTCF0:USTF0",1752691535040,0.06616783,119920.0,119910.0,1.19948814]
["bitfinex-derivatives","BTCF0:USTF0",1752691535252,0.08725783,119920.0,119910.0,1.19948814]
["bitfinex-derivatives","BTCF0:USTF0",1752691535440,0.05362783,119920.0,119910.0,1.21633717]
["bitfinex-derivatives","BTCF0:USTF0",1752691535644,0.25392753,119920.0,119910.0,0.18357268]
["bitfinex-derivatives","BTCF0:USTF0",1752691535843,0.66449202,119920.0,119910.0,0.18357268]
["bitfinex-derivatives","BTCF0:USTF0",1752691536153,0.25392753,119920.0,119910.0,0.18357268]
["bitfinex-derivatives","BTCF0:USTF0",1752691536447,0.08725783,119920.0,119910.0,0.59413717]
["bitfinex-derivatives","BTCF0:USTF0",1752691536747,0.08725783,119920.0,119910.0,1.21609717]
["bitfinex-derivatives","BTCF0:USTF0",1752691536950,0.05362783,119920.0,119910.0,1.21609717]
["bitfinex-derivatives","BTCF0:USTF0",1752691537153,0.02569783,119920.0,119910.0,1.28248888]
["bitfinex-derivatives","BTCF0:USTF0",1752691537544,0.04862783,119920.0,119910.0,1.44927288]
["bitfinex-derivatives","BTCF0:USTF0",1752691537745,0.05600783,119920.0,119910.0,1.28244888]
["bitfinex-derivatives","BTCF0:USTF0",1752691537945,0.05362783,119920.0,119910.0,1.28244888]
["bitfinex-derivatives","BTCF0:USTF0",1752691538142,0.05600783,119920.0,119910.0,1.28244888]
["bitfinex-derivatives","BTCF0:USTF0",1752691538454,0.05362783,119920.0,119910.0,1.28244888]
["bitfinex-derivatives","BTCF0:USTF0",1752691538947,0.04862783,119920.0,119910.0,1.28244888]
["bitfinex-derivatives","BTCF0:USTF0",1752691539145,0.05362783,119920.0,119910.0,1.28244888]
["bitfinex-derivatives","BTCF0:USTF0",1752691539348,0.04862783,119920.0,119910.0,1.28244888]
["bitfinex-derivatives","BTCF0:USTF0",1752691539555,0.05382783,119920.0,119910.0,1.29088558]
["bitfinex-derivatives","BTCF0:USTF0",1752691539756,0.02589783,119920.0,119910.0,1.29088558]
["bitfinex-derivatives","BTCF0:USTF0",1752691539946,0.00305783,119920.0,119910.0,1.29088558]
["bitfinex-derivatives","BTCF0:USTF0",1752691540253,0.00305783,119920.0,119910.0,1.45766958]
["bitfinex-derivatives","BTCF0:USTF0",1752691540748,3e-08,119920.0,119910.0,1.45766958]
["bitfinex-derivatives","BTCF0:USTF0",1752691541048,0.02678615,119940.0,119910.0,1.45766958]
["bitfinex-derivatives","BTCF0:USTF0",1752691541049,0.00394615,119940.0,119930.0,0.1666559]
["bitfinex-derivatives","BTCF0:USTF0",1752691541347,0.08596615,119940.0,119930.0,0.16669595]
["bitfinex-derivatives","BTCF0:USTF0",1752691541552,0.08834615,119940.0,119930.0,0.78805595]
["bitfinex-derivatives","BTCF0:USTF0",1752691541957,0.05471615,119940.0,119930.0,1.19862044]
["bitfinex-derivatives","BTCF0:USTF0",1752691542146,0.08834615,119940.0,119930.0,1.19862044]
["bitfinex-derivatives","BTCF0:USTF0",1752691542347,0.05471615,119940.0,119930.0,1.19862044]
["bitfinex-derivatives","BTCF0:USTF0",1752691542848,0.02678615,119940.0,119930.0,1.19862044]
["bitfinex-derivatives","BTCF0:USTF0",1752691543044,0.05471615,119940.0,119930.0,0.57726044]
["bitfinex-derivatives","BTCF0:USTF0",1752691543249,5e-08,119940.0,119930.0,0.82739893]
["bitfinex-derivatives","BTCF0:USTF0",1752691543453,0.02088867,119960.0,119950.0,0.1927081]
["bitfinex-derivatives","BTCF0:USTF0",1752691543655,0.02088867,119960.0,119950.0,1.24082264]
["bitfinex-derivatives","BTCF0:USTF0",1752691544048,0.2391653,119980.0,119970.0,0.1666003]
["bitfinex-derivatives","BTCF0:USTF0",1752691544248,0.2045464,119980.0,119970.0,0.80416836]
["bitfinex-derivatives","BTCF0:USTF0",1752691544449,0.2045464,119980.0,119970.0,0.19786836]
["bitfinex-derivatives","BTCF0:USTF0",1752691544748,0.03796,119980.0,119970.0,0.83016836]
["bitfinex-derivatives","BTCF0:USTF0",1752691545142,0.2045464,119980.0,119970.0,0.83016836]
["bitfinex-derivatives","BTCF0:USTF0",1752691545354,0.08731,119980.0,119970.0,0.83016836]
["bitfinex-derivatives","BTCF0:USTF0",1752691545650,0.2538964,119980.0,119970.0,0.18304836]
["bitfinex-derivatives","BTCF0:USTF0",1752691545855,0.2538964,119980.0,119970.0,0.80396836]
["bitfinex-derivatives","BTCF0:USTF0",1752691546053,0.2538964,119980.0,119970.0,0.01644806]
["bitfinex-derivatives","BTCF0:USTF0",1752691546054,0.66446089,119980.0,119970.0,0.01644806]
["bitfinex-derivatives","BTCF0:USTF0",1752691546351,0.91446089,119980.0,119970.0,0.01644806]
["bitfinex-derivatives","BTCF0:USTF0",1752691546552,0.2538964,119980.0,119970.0,0.01644806]
["bitfinex-derivatives","BTCF0:USTF0",1752691546959,0.2538964,119980.0,119970.0,0.18304836]
["bitfinex-derivatives","BTCF0:USTF0",1752691547160,0.2538964,119980.0,119970.0,0.01644806]
["bitfinex-derivatives","BTCF0:USTF0",1752691547548,0.1666003,119970.0,119960.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1752691547756,0.2261742,119960.0,119950.0,0.2499294]
["bitfinex-derivatives","BTCF0:USTF0",1752691547946,0.2553342,119960.0,119950.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1752691549258,0.2553342,119960.0,119950.0,0.61883769]
["bitfinex-derivatives","BTCF0:USTF0",1752691549662,0.2553342,119960.0,119950.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1752691550459,0.2553342,119960.0,119950.0,0.61883769]
["bitfinex-derivatives","BTCF0:USTF0",1752691551053,0.2553342,119960.0,119950.0,0.62110769]
["bitfinex-derivatives","BTCF0:USTF0",1752691551457,0.2553342,119960.0,119950.0,0.64828769]
["bitfinex-derivatives","BTCF0:USTF0",1752691552353,0.08872,119960.0,119950.0,0.64828769]
["bitfinex-derivatives","BTCF0:USTF0",1752691552757,0.2553342,119960.0,119950.0,0.64828769]
["bitfinex-derivatives","BTCF0:USTF0",1752691555658,0.2553342,119960.0,119950.0,0.2377232]
["bitfinex-derivatives","BTCF0:USTF0",1752691555858,0.07296,119960.0,119950.0,0.67376769]
["bitfinex-derivatives","BTCF0:USTF0",1752691556057,0.05397,119970.0,119960.0,0.2261142]
["bitfinex-derivatives","BTCF0:USTF0",1752691556258,0.03185,119980.0,119970.0,0.1960503]
["bitfinex-derivatives","BTCF0:USTF0",1752691556472,0.05639,119980.0,119970.0,0.65555384]
["bitfinex-derivatives","BTCF0:USTF0",1752691556761,0.08872,119980.0,119970.0,0.65555384]
["bitfinex-derivatives","BTCF0:USTF0",1752691557353,0.08872,119980.0,119970.0,0.64851384]
["bitfinex-derivatives","BTCF0:USTF0",1752691557560,0.2553064,119980.0,119970.0,0.64851384]
["bitfinex-derivatives","BTCF0:USTF0",1752691557764,0.2555064,119980.0,119970.0,0.64851384]
["bitfinex-derivatives","BTCF0:USTF0",1752691557957,0.08892,119980.0,119970.0,0.64851384]
["bitfinex-derivatives","BTCF0:USTF0",1752691558767,0.08892,119980.0,119970.0,0.23794935]
["bitfinex-derivatives","BTCF0:USTF0",1752691558960,0.08892,119980.0,119970.0,0.71526511]
["bitfinex-derivatives","BTCF0:USTF0",1752691559661,1e-07,119980.0,119970.0,0.72230511]
["bitfinex-derivatives","BTCF0:USTF0",1752691559853,1e-07,119980.0,119970.0,1.50840911]
["bitfinex-derivatives","BTCF0:USTF0",1752691560054,1e-07,119980.0,119970.0,1.34170511]
["bitfinex-derivatives","BTCF0:USTF0",1752691560256,1e-07,119980.0,119970.0,2.22230511]
["bitfinex-derivatives","BTCF0:USTF0",1752691560459,1e-07,119980.0,119970.0,2.84170511]
["bitfinex-derivatives","BTCF0:USTF0",1752691560654,1e-07,119980.0,119970.0,2.22230511]
["bitfinex-derivatives","BTCF0:USTF0",1752691560856,1e-07,119980.0,119970.0,2.84166511]
["bitfinex-derivatives","BTCF0:USTF0",1752691561060,0.0245401,119980.0,119970.0,2.84166511]
["bitfinex-derivatives","BTCF0:USTF0",1752691561557,1e-07,119980.0,119970.0,2.80934511]
["bitfinex-derivatives","BTCF0:USTF0",1752691561758,1e-07,119980.0,119970.0,2.18998511]
["bitfinex-derivatives","BTCF0:USTF0",1752691561959,0.2482665,119980.0,119970.0,2.18998511]
["bitfinex-derivatives","BTCF0:USTF0",1752691562160,0.0887201,119980.0,119970.0,2.18998511]
["bitfinex-derivatives","BTCF0:USTF0",1752691563168,0.0887201,119980.0,119970.0,2.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1752691563369,0.2553065,119980.0,119970.0,2.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1752691563668,0.0887201,119980.0,119970.0,2.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1752691563866,0.0887201,119980.0,119970.0,1.80470062]
["bitfinex-derivatives","BTCF0:USTF0",1752691564063,0.2553065,119980.0,119970.0,2.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1752691564364,0.0887201,119980.0,119970.0,2.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1752691566766,0.0563901,119980.0,119970.0,2.22230511]
["bitfinex-derivatives","BTCF0:USTF0",1752691566971,1e-07,119980.0,119970.0,2.18998511]
["bitfinex-derivatives","BTCF0:USTF0",1752691567471,0.0887201,119980.0,119970.0,2.18998511]
["bitfinex-derivatives","BTCF0:USTF0",1752691567872,0.0904248,119980.0,119970.0,2.19098511]
["bitfinex-derivatives","BTCF0:USTF0",1752691568069,0.2570112,119980.0,119970.0,2.19098511]
["bitfinex-derivatives","BTCF0:USTF0",1752691568371,0.0904248,119980.0,119970.0,1.78242062]
["bitfinex-derivatives","BTCF0:USTF0",1752691568570,0.0904248,119980.0,119970.0,2.19298511]
["bitfinex-derivatives","BTCF0:USTF0",1752691568768,0.2570112,119980.0,119970.0,2.19298511]
["bitfinex-derivatives","BTCF0:USTF0",1752691568969,0.8755712,119980.0,119970.0,2.19298511]
["bitfinex-derivatives","BTCF0:USTF0",1752691569170,0.8755712,119980.0,119970.0,1.78242062]
["bitfinex-derivatives","BTCF0:USTF0",1752691569572,0.8755712,119980.0,119970.0,1.51961905]
["bitfinex-derivatives","BTCF0:USTF0",1752691569769,0.8755712,119980.0,119970.0,1.68621935]
["bitfinex-derivatives","BTCF0:USTF0",1752691570278,0.8755712,119980.0,119970.0,1.68421935]
["bitfinex-derivatives","BTCF0:USTF0",1752691570775,0.8755712,119980.0,119970.0,1.68321935]
["bitfinex-derivatives","BTCF0:USTF0",1752691571368,0.0904248,119980.0,119970.0,2.09378384]
["bitfinex-derivatives","BTCF0:USTF0",1752691571574,0.7087048,119980.0,119970.0,2.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1752691571780,0.7087048,119980.0,119970.0,2.09378384]
["bitfinex-derivatives","BTCF0:USTF0",1752691571981,0.7087048,119980.0,119970.0,2.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1752691572184,0.7087048,119980.0,119970.0,2.11906384]
["bitfinex-derivatives","BTCF0:USTF0",1752691573279,0.7085848,119980.0,119970.0,2.11906384]
["bitfinex-derivatives","BTCF0:USTF0",1752691573484,0.7085448,119980.0,119970.0,2.12610384]
["bitfinex-derivatives","BTCF0:USTF0",1752691573886,0.7085448,119980.0,119970.0,2.12710384]
["bitfinex-derivatives","BTCF0:USTF0",1752691574788,0.7085448,119980.0,119970.0,2.12006384]
["bitfinex-derivatives","BTCF0:USTF0",1752691575388,0.7085448,119980.0,119970.0,2.1856688]
["bitfinex-derivatives","BTCF0:USTF0",1752691576486,0.7085448,119980.0,119970.0,2.1927088]
["bitfinex-derivatives","BTCF0:USTF0",1752691577484,0.0017048,119980.0,119970.0,2.1927088]
["bitfinex-derivatives","BTCF0:USTF0",1752691577680,0.0017048,119980.0,119970.0,2.12710384]
["bitfinex-derivatives","BTCF0:USTF0",1752691577880,0.0262148,119980.0,119970.0,2.12710384]
["bitfinex-derivatives","BTCF0:USTF0",1752691578686,0.2561312,119980.0,119970.0,1.68421935]
["bitfinex-derivatives","BTCF0:USTF0",1752691578887,0.27239191,119980.0,119970.0,1.51761905]
["bitfinex-derivatives","BTCF0:USTF0",1752691579081,0.27239191,119980.0,119970.0,1.68421935]
["bitfinex-derivatives","BTCF0:USTF0",1752691579489,0.89007191,119980.0,119970.0,1.68621935]
["bitfinex-derivatives","BTCF0:USTF0",1752691579788,0.89007181,119980.0,119970.0,1.68621935]
["bitfinex-derivatives","BTCF0:USTF0",1752691579988,0.89007181,119980.0,119970.0,1.51961905]
["bitfinex-derivatives","BTCF0:USTF0",1752691580184,1.5506763,119980.0,119970.0,0.01961905]
["bitfinex-derivatives","BTCF0:USTF0",1752691580381,1.71738031,119980.0,119970.0,0.01961905]
["bitfinex-derivatives","BTCF0:USTF0",1752691580590,0.68913582,119980.0,119970.0,0.18621935]
["bitfinex-derivatives","BTCF0:USTF0",1752691580785,1.30665582,119980.0,119970.0,0.18621935]
["bitfinex-derivatives","BTCF0:USTF0",1752691581089,1.30685582,119980.0,119970.0,0.18621935]
["bitfinex-derivatives","BTCF0:USTF0",1752691581890,1.30685582,119980.0,119970.0,0.01661905]
["bitfinex-derivatives","BTCF0:USTF0",1752691582285,1.05685582,119980.0,119970.0,0.01661905]
["bitfinex-derivatives","BTCF0:USTF0",1752691582593,0.2544403,119970.0,119960.0,0.2501083]
["bitfinex-derivatives","BTCF0:USTF0",1752691582889,0.27260571,119970.0,119960.0,0.2499083]
["bitfinex-derivatives","BTCF0:USTF0",1752691583389,0.7071047,119970.0,119960.0,0.66047279]
["bitfinex-derivatives","BTCF0:USTF0",1752691584293,0.873705,119970.0,119960.0,0.66047279]
["bitfinex-derivatives","BTCF0:USTF0",1752691584491,0.88997455,119970.0,119960.0,0.2082549]
["bitfinex-derivatives","BTCF0:USTF0",1752691585387,0.89001455,119970.0,119960.0,0.2082549]
["bitfinex-derivatives","BTCF0:USTF0",1752691586195,0.873745,119970.0,119960.0,0.2082549]
["bitfinex-derivatives","BTCF0:USTF0",1752691587793,0.2003642,119960.0,119950.0,1.7501279]
["bitfinex-derivatives","BTCF0:USTF0",1752691587998,0.2563589,119960.0,119950.0,1.7499279]
["bitfinex-derivatives","BTCF0:USTF0",1752691588592,0.0897447,119960.0,119950.0,2.16049239]
["bitfinex-derivatives","BTCF0:USTF0",1752691588800,0.7067047,119960.0,119950.0,2.23727833]
["bitfinex-derivatives","BTCF0:USTF0",1752691589195,0.7067047,119960.0,119950.0,2.23023833]
["bitfinex-derivatives","BTCF0:USTF0",1752691589391,0.8733189,119960.0,119950.0,2.20476833]
["bitfinex-derivatives","BTCF0:USTF0",1752691589597,0.8733589,119960.0,119950.0,2.16049239]
["bitfinex-derivatives","BTCF0:USTF0",1752691589798,0.8733589,119960.0,119950.0,2.16149239]
["bitfinex-derivatives","BTCF0:USTF0",1752691590596,0.8733589,119960.0,119950.0,1.7509279]
["bitfinex-derivatives","BTCF0:USTF0",1752691590994,0.8733589,119960.0,119950.0,2.10114871]
["bitfinex-derivatives","BTCF0:USTF0",1752691591798,0.8733589,119960.0,119950.0,2.14542465]
["bitfinex-derivatives","BTCF0:USTF0",1752691592989,0.8733589,119960.0,119950.0,2.10114871]
["bitfinex-derivatives","BTCF0:USTF0",1752691594291,0.8733589,119960.0,119950.0,0.60114871]
["bitfinex-derivatives","BTCF0:USTF0",1752691594492,0.8733589,119960.0,119950.0,0.55949211]
["bitfinex-derivatives","BTCF0:USTF0",1752691594696,0.8733589,119960.0,119950.0,0.56197211]
["bitfinex-derivatives","BTCF0:USTF0",1752691594897,0.8733589,119960.0,119950.0,1.7117513]
["bitfinex-derivatives","BTCF0:USTF0",1752691595096,0.8733589,119960.0,119950.0,2.06197211]
["bitfinex-derivatives","BTCF0:USTF0",1752691596598,0.8733589,119960.0,119950.0,2.10624805]
["bitfinex-derivatives","BTCF0:USTF0",1752691597399,0.8733589,119960.0,119950.0,2.06197211]
["bitfinex-derivatives","BTCF0:USTF0",1752691598707,0.8733589,119960.0,119950.0,1.7117513]
["bitfinex-derivatives","BTCF0:USTF0",1752691599496,0.8733589,119960.0,119950.0,1.50348]
["bitfinex-derivatives","BTCF0:USTF0",1752691599802,1.64030772,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752691600194,1.04008691,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752691600395,1.39030772,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752691600696,0.2497781,119950.0,119940.0,7.06562925]
["bitfinex-derivatives","BTCF0:USTF0",1752691600902,0.60019891,119950.0,119940.0,7.06542925]
["bitfinex-derivatives","BTCF0:USTF0",1752691601094,0.2563728,119950.0,119940.0,7.06542925]
["bitfinex-derivatives","BTCF0:USTF0",1752691601295,0.8723728,119950.0,119940.0,7.23207125]
["bitfinex-derivatives","BTCF0:USTF0",1752691601494,0.254482,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691601701,0.2544959,119930.0,119920.0,0.04447594]
["bitfinex-derivatives","BTCF0:USTF0",1752691601902,0.8706159,119930.0,119920.0,0.04427594]
["bitfinex-derivatives","BTCF0:USTF0",1752691602098,0.8723206,119930.0,119920.0,0.04427594]
["bitfinex-derivatives","BTCF0:USTF0",1752691602295,0.2498198,119920.0,119910.0,0.06962018]
["bitfinex-derivatives","BTCF0:USTF0",1752691602596,0.2545236,119910.0,119900.0,1.54447594]
["bitfinex-derivatives","BTCF0:USTF0",1752691602800,0.9385343,119910.0,119900.0,0.05930773]
["bitfinex-derivatives","BTCF0:USTF0",1752691602999,0.2498476,119900.0,119890.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1752691603299,0.2545515,119890.0,119880.0,7.34258655]
["bitfinex-derivatives","BTCF0:USTF0",1752691603501,0.8705515,119890.0,119880.0,6.99216574]
["bitfinex-derivatives","BTCF0:USTF0",1752691603692,0.8705515,119890.0,119880.0,7.00057661]
["bitfinex-derivatives","BTCF0:USTF0",1752691604090,0.8722562,119890.0,119880.0,7.00057661]
["bitfinex-derivatives","BTCF0:USTF0",1752691604298,0.8722562,119890.0,119880.0,7.35079742]
["bitfinex-derivatives","BTCF0:USTF0",1752691604703,0.7055447,119890.0,119880.0,7.37250742]
["bitfinex-derivatives","BTCF0:USTF0",1752691605002,0.0897447,119890.0,119880.0,7.44518365]
["bitfinex-derivatives","BTCF0:USTF0",1752691605298,0.7055847,119890.0,119880.0,7.44518365]
["bitfinex-derivatives","BTCF0:USTF0",1752691606193,0.8722962,119890.0,119880.0,7.44518365]
["bitfinex-derivatives","BTCF0:USTF0",1752691606400,0.8722962,119890.0,119880.0,7.42973278]
["bitfinex-derivatives","BTCF0:USTF0",1752691606602,0.8722962,119890.0,119880.0,7.43373278]
["bitfinex-derivatives","BTCF0:USTF0",1752691606795,0.8722962,119890.0,119880.0,7.41202278]
["bitfinex-derivatives","BTCF0:USTF0",1752691606995,0.8722962,119890.0,119880.0,6.99616574]
["bitfinex-derivatives","BTCF0:USTF0",1752691607198,0.8722962,119890.0,119880.0,7.40704278]
["bitfinex-derivatives","BTCF0:USTF0",1752691607503,0.8722962,119890.0,119880.0,7.42875278]
["bitfinex-derivatives","BTCF0:USTF0",1752691608003,0.8722962,119890.0,119880.0,7.43373278]
["bitfinex-derivatives","BTCF0:USTF0",1752691608402,0.8722962,119890.0,119880.0,8.93373278]
["bitfinex-derivatives","BTCF0:USTF0",1752691608606,0.8722962,119890.0,119880.0,8.52285574]
["bitfinex-derivatives","BTCF0:USTF0",1752691608805,0.0019047,119890.0,119880.0,8.94077278]
["bitfinex-derivatives","BTCF0:USTF0",1752691609103,0.04582,119910.0,119900.0,0.2283476]
["bitfinex-derivatives","BTCF0:USTF0",1752691609309,0.8280237,119910.0,119900.0,0.63922464]
["bitfinex-derivatives","BTCF0:USTF0",1752691609701,0.66134,119910.0,119900.0,0.63922464]
["bitfinex-derivatives","BTCF0:USTF0",1752691609899,0.05296,119920.0,119910.0,0.2233537]
["bitfinex-derivatives","BTCF0:USTF0",1752691610206,0.63861,119920.0,119910.0,0.65556983]
["bitfinex-derivatives","BTCF0:USTF0",1752691610595,0.02313,119920.0,119910.0,0.65556983]
["bitfinex-derivatives","BTCF0:USTF0",1752691610801,0.05063,119930.0,119920.0,0.2283197]
["bitfinex-derivatives","BTCF0:USTF0",1752691611000,0.66607,119930.0,119920.0,0.63919674]
["bitfinex-derivatives","BTCF0:USTF0",1752691611507,0.8327258,119930.0,119920.0,0.63919674]
["bitfinex-derivatives","BTCF0:USTF0",1752691611711,0.66607,119930.0,119920.0,0.63919674]
["bitfinex-derivatives","BTCF0:USTF0",1752691611904,0.8327258,119930.0,119920.0,0.63919674]
["bitfinex-derivatives","BTCF0:USTF0",1752691612105,0.8327258,119930.0,119920.0,0.64019674]
["bitfinex-derivatives","BTCF0:USTF0",1752691612304,0.8327258,119930.0,119920.0,0.2293197]
["bitfinex-derivatives","BTCF0:USTF0",1752691612504,0.8350558,119930.0,119920.0,0.64872972]
["bitfinex-derivatives","BTCF0:USTF0",1752691613910,0.8350558,119930.0,119920.0,2.14872972]
["bitfinex-derivatives","BTCF0:USTF0",1752691614709,0.8673658,119930.0,119920.0,2.13315674]
["bitfinex-derivatives","BTCF0:USTF0",1752691615907,0.8673658,119930.0,119920.0,1.7222797]
["bitfinex-derivatives","BTCF0:USTF0",1752691616211,0.8673658,119930.0,119920.0,2.13315674]
["bitfinex-derivatives","BTCF0:USTF0",1752691616612,0.8673658,119930.0,119920.0,2.14019674]
["bitfinex-derivatives","BTCF0:USTF0",1752691617415,0.63801,119930.0,119920.0,2.14019674]
["bitfinex-derivatives","BTCF0:USTF0",1752691618611,0.0275,119940.0,119930.0,0.1666558]
["bitfinex-derivatives","BTCF0:USTF0",1752691618810,0.66543,119940.0,119930.0,0.63918284]
["bitfinex-derivatives","BTCF0:USTF0",1752691619016,0.8320719,119940.0,119930.0,0.63918284]
["bitfinex-derivatives","BTCF0:USTF0",1752691619915,0.8667119,119940.0,119930.0,0.63918284]
["bitfinex-derivatives","BTCF0:USTF0",1752691620313,0.05296,119940.0,119930.0,0.63918284]
["bitfinex-derivatives","BTCF0:USTF0",1752691620515,0.834242,119940.0,119930.0,0.63918284]
["bitfinex-derivatives","BTCF0:USTF0",1752691621818,0.866552,119940.0,119930.0,0.63918284]
["bitfinex-derivatives","BTCF0:USTF0",1752691622713,0.866552,119940.0,119930.0,0.64018284]
["bitfinex-derivatives","BTCF0:USTF0",1752691623310,0.69991,119940.0,119930.0,0.64018284]
["bitfinex-derivatives","BTCF0:USTF0",1752691623718,0.8665519,119940.0,119930.0,0.64018284]
["bitfinex-derivatives","BTCF0:USTF0",1752691624412,0.8662719,119940.0,119930.0,0.64018284]
["bitfinex-derivatives","BTCF0:USTF0",1752691625113,0.02313,119940.0,119930.0,0.64018284]
["bitfinex-derivatives","BTCF0:USTF0",1752691625312,1.3698181,119950.0,119940.0,0.228292]
["bitfinex-derivatives","BTCF0:USTF0",1752691625513,1.9840581,119950.0,119940.0,0.65575834]
["bitfinex-derivatives","BTCF0:USTF0",1752691625713,1.9842581,119950.0,119940.0,0.65575834]
["bitfinex-derivatives","BTCF0:USTF0",1752691626220,1.9842581,119950.0,119940.0,0.64871834]
["bitfinex-derivatives","BTCF0:USTF0",1752691626620,1.3700181,119950.0,119940.0,0.62392834]
["bitfinex-derivatives","BTCF0:USTF0",1752691626921,1.9841381,119950.0,119940.0,0.62392834]
["bitfinex-derivatives","BTCF0:USTF0",1752691627121,1.9841381,119950.0,119940.0,0.0351493]
["bitfinex-derivatives","BTCF0:USTF0",1752691628121,1.9841381,119950.0,119940.0,0.2017912]
["bitfinex-derivatives","BTCF0:USTF0",1752691628522,1.9841381,119950.0,119940.0,0.2130512]
["bitfinex-derivatives","BTCF0:USTF0",1752691628924,1.9841381,119950.0,119940.0,0.62392824]
["bitfinex-derivatives","BTCF0:USTF0",1752691630021,1.9841381,119950.0,119940.0,0.45728634]
["bitfinex-derivatives","BTCF0:USTF0",1752691630324,1.9841381,119950.0,119940.0,0.0464093]
["bitfinex-derivatives","BTCF0:USTF0",1752691630719,1.9841381,119950.0,119940.0,0.0165893]
["bitfinex-derivatives","BTCF0:USTF0",1752691631622,2.39501514,119950.0,119940.0,0.0165893]
["bitfinex-derivatives","BTCF0:USTF0",1752691631921,0.2519397,119920.0,119910.0,0.04431855]
["bitfinex-derivatives","BTCF0:USTF0",1752691632115,0.9072918,119920.0,119910.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752691632514,0.9072918,119920.0,119910.0,0.04320559]
["bitfinex-derivatives","BTCF0:USTF0",1752691632819,0.9072918,119920.0,119910.0,0.20988919]
["bitfinex-derivatives","BTCF0:USTF0",1752691633122,0.9072918,119920.0,119910.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752691633421,0.2936118,119920.0,119910.0,0.21852396]
["bitfinex-derivatives","BTCF0:USTF0",1752691633723,0.9071718,119920.0,119910.0,0.652351]
["bitfinex-derivatives","BTCF0:USTF0",1752691634119,0.9071718,119920.0,119910.0,0.24147396]
["bitfinex-derivatives","BTCF0:USTF0",1752691634314,0.9071718,119920.0,119910.0,0.21852396]
["bitfinex-derivatives","BTCF0:USTF0",1752691634822,1.31804884,119920.0,119910.0,0.01685036]
["bitfinex-derivatives","BTCF0:USTF0",1752691635320,0.2537975,119900.0,119890.0,0.04431855]
["bitfinex-derivatives","BTCF0:USTF0",1752691635526,1.27815454,119900.0,119890.0,0.04431855]
["bitfinex-derivatives","BTCF0:USTF0",1752691635824,1.44497055,119900.0,119890.0,0.04431855]
["bitfinex-derivatives","BTCF0:USTF0",1752691636020,1.44497055,119900.0,119890.0,0.21102995]
["bitfinex-derivatives","BTCF0:USTF0",1752691636221,1.44497055,119900.0,119890.0,0.04431855]
["bitfinex-derivatives","BTCF0:USTF0",1752691636521,1.44497055,119900.0,119890.0,0.21102995]
["bitfinex-derivatives","BTCF0:USTF0",1752691636824,1.27815454,119900.0,119890.0,0.04431855]
["bitfinex-derivatives","BTCF0:USTF0",1752691637025,0.2490114,119890.0,119880.0,6.99215404]
["bitfinex-derivatives","BTCF0:USTF0",1752691637223,0.2538114,119890.0,119880.0,6.99215404]
["bitfinex-derivatives","BTCF0:USTF0",1752691638822,0.02391,119890.0,119880.0,7.45519108]
["bitfinex-derivatives","BTCF0:USTF0",1752691639024,0.63719,119890.0,119880.0,7.49950963]
["bitfinex-derivatives","BTCF0:USTF0",1752691639326,0.8670915,119890.0,119880.0,7.45519108]
["bitfinex-derivatives","BTCF0:USTF0",1752691639527,0.8670915,119890.0,119880.0,7.04431404]
["bitfinex-derivatives","BTCF0:USTF0",1752691639826,0.8670915,119890.0,119880.0,7.04831404]
["bitfinex-derivatives","BTCF0:USTF0",1752691640027,0.2538115,119890.0,119880.0,7.05676049]
["bitfinex-derivatives","BTCF0:USTF0",1752691640222,0.8670115,119890.0,119880.0,7.05676049]
["bitfinex-derivatives","BTCF0:USTF0",1752691640729,0.7003,119890.0,119880.0,7.05676049]
["bitfinex-derivatives","BTCF0:USTF0",1752691640928,0.6955,119890.0,119880.0,7.46763753]
["bitfinex-derivatives","BTCF0:USTF0",1752691641423,0.8622114,119890.0,119880.0,6.89004679]
["bitfinex-derivatives","BTCF0:USTF0",1752691641624,0.8670114,119890.0,119880.0,6.84240679]
["bitfinex-derivatives","BTCF0:USTF0",1752691641830,0.8670114,119890.0,119880.0,6.83788679]
["bitfinex-derivatives","BTCF0:USTF0",1752691642224,1.27788844,119890.0,119880.0,6.82944034]
["bitfinex-derivatives","BTCF0:USTF0",1752691642425,1.27788844,119890.0,119880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752691642735,0.2538532,119860.0,119850.0,0.06779855]
["bitfinex-derivatives","BTCF0:USTF0",1752691642929,0.2538532,119860.0,119850.0,1.52348]
["bitfinex-derivatives","BTCF0:USTF0",1752691642930,0.8668932,119860.0,119850.0,1.52348]
["bitfinex-derivatives","BTCF0:USTF0",1752691644030,0.2538671,119850.0,119840.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752691644222,0.253881,119840.0,119830.0,7.02997627]
["bitfinex-derivatives","BTCF0:USTF0",1752691644427,1.27767804,119840.0,119830.0,8.52545627]
["bitfinex-derivatives","BTCF0:USTF0",1752691644727,0.866801,119840.0,119830.0,8.52545627]
["bitfinex-derivatives","BTCF0:USTF0",1752691645029,1.27767804,119840.0,119830.0,8.52545627]
["bitfinex-derivatives","BTCF0:USTF0",1752691645530,0.866801,119840.0,119830.0,8.52545627]
["bitfinex-derivatives","BTCF0:USTF0",1752691645736,0.867801,119840.0,119830.0,8.52545627]
["bitfinex-derivatives","BTCF0:USTF0",1752691646534,0.867801,119840.0,119830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752691647331,0.1668088,119820.0,119810.0,0.09496553]
["bitfinex-derivatives","BTCF0:USTF0",1752691647635,0.8667088,119820.0,119810.0,0.04732553]
["bitfinex-derivatives","BTCF0:USTF0",1752691647835,0.8667088,119820.0,119810.0,1.53186553]
["bitfinex-derivatives","BTCF0:USTF0",1752691648127,0.8667088,119820.0,119810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752691648529,0.2539227,119810.0,119800.0,7.07083229]
["bitfinex-derivatives","BTCF0:USTF0",1752691648731,0.2539227,119810.0,119800.0,7.02339229]
["bitfinex-derivatives","BTCF0:USTF0",1752691648926,0.2539227,119810.0,119800.0,8.51887229]
["bitfinex-derivatives","BTCF0:USTF0",1752691649626,0.8666827,119810.0,119800.0,8.51887229]
["bitfinex-derivatives","BTCF0:USTF0",1752691650234,0.8666827,119810.0,119800.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752691651336,0.8665227,119810.0,119800.0,1.6917267]
["bitfinex-derivatives","BTCF0:USTF0",1752691651937,0.8665227,119810.0,119800.0,1.52489]
["bitfinex-derivatives","BTCF0:USTF0",1752691652337,0.8665227,119810.0,119800.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752691652537,0.8665227,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691652737,0.2539227,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691653036,0.8666427,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691653333,0.8665227,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691653539,0.2539227,119810.0,119800.0,0.1670367]
["bitfinex-derivatives","BTCF0:USTF0",1752691653739,0.66007,119810.0,119800.0,0.65756374]
["bitfinex-derivatives","BTCF0:USTF0",1752691653939,0.63647,119810.0,119800.0,0.65756374]
["bitfinex-derivatives","BTCF0:USTF0",1752691654136,0.02395,119810.0,119800.0,0.2466867]
["bitfinex-derivatives","BTCF0:USTF0",1752691654443,0.8268927,119810.0,119800.0,0.2466867]
["bitfinex-derivatives","BTCF0:USTF0",1752691654636,0.8594227,119810.0,119800.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752691654838,0.8594227,119810.0,119800.0,0.2466867]
["bitfinex-derivatives","BTCF0:USTF0",1752691655038,0.8594227,119810.0,119800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1752691655237,0.8594227,119810.0,119800.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1752691655741,0.8594227,119810.0,119800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1752691655942,0.8594227,119810.0,119800.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1752691656140,0.8594227,119810.0,119800.0,0.2466867]
["bitfinex-derivatives","BTCF0:USTF0",1752691656944,0.8594227,119810.0,119800.0,0.65756374]
["bitfinex-derivatives","BTCF0:USTF0",1752691657239,4e-05,119810.0,119800.0,0.65756374]
["bitfinex-derivatives","BTCF0:USTF0",1752691657539,0.61248,119810.0,119800.0,1.06844078]
["bitfinex-derivatives","BTCF0:USTF0",1752691657742,4e-05,119810.0,119800.0,1.07989078]
["bitfinex-derivatives","BTCF0:USTF0",1752691658142,4e-05,119810.0,119800.0,0.2581367]
["bitfinex-derivatives","BTCF0:USTF0",1752691658343,4e-05,119810.0,119800.0,0.66901374]
["bitfinex-derivatives","BTCF0:USTF0",1752691660243,0.1668628,119810.0,119800.0,0.66901374]
["bitfinex-derivatives","BTCF0:USTF0",1752691660754,4e-05,119810.0,119800.0,0.66901374]
["bitfinex-derivatives","BTCF0:USTF0",1752691661047,0.00024,119820.0,119810.0,0.2534028]
["bitfinex-derivatives","BTCF0:USTF0",1752691661245,0.61328,119840.0,119830.0,0.2533749]
["bitfinex-derivatives","BTCF0:USTF0",1752691661442,0.780061,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691661643,0.001,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691661848,0.167781,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691662239,0.254881,119840.0,119830.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1752691662440,0.250081,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691663045,0.217551,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691663241,0.001,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691663848,0.00104,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691665646,0.167821,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691665846,0.00104,119840.0,119830.0,0.66425194]
["bitfinex-derivatives","BTCF0:USTF0",1752691666850,0.00104,119840.0,119830.0,0.73047825]
["bitfinex-derivatives","BTCF0:USTF0",1752691672342,0.2557011,119840.0,119830.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1752691672652,0.2557011,119840.0,119830.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1752691675747,0.2557011,119840.0,119830.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752691675953,0.250075,119830.0,119820.0,0.3373979]
["bitfinex-derivatives","BTCF0:USTF0",1752691676151,0.866275,119830.0,119820.0,0.3139879]
["bitfinex-derivatives","BTCF0:USTF0",1752691677357,0.866275,119830.0,119820.0,0.3293579]
["bitfinex-derivatives","BTCF0:USTF0",1752691677556,0.866275,119830.0,119820.0,0.2525464]
["bitfinex-derivatives","BTCF0:USTF0",1752691678155,0.866275,119830.0,119820.0,0.1691471]
["bitfinex-derivatives","BTCF0:USTF0",1752691678353,0.866475,119830.0,119820.0,0.1691471]
["bitfinex-derivatives","BTCF0:USTF0",1752691678852,0.866475,119830.0,119810.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752691678853,0.2011389,119820.0,119810.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752691679059,0.2548889,119820.0,119810.0,0.1889122]
["bitfinex-derivatives","BTCF0:USTF0",1752691679548,0.2548889,119820.0,119810.0,0.1899122]
["bitfinex-derivatives","BTCF0:USTF0",1752691679957,0.2548889,119820.0,119810.0,0.1701722]
["bitfinex-derivatives","BTCF0:USTF0",1752691680453,0.2548889,119820.0,119810.0,0.01762595]
["bitfinex-derivatives","BTCF0:USTF0",1752691680758,0.66576594,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752691681155,0.2011528,119810.0,119800.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752691681452,1.27717984,119810.0,119800.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752691681648,1.27717984,119810.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691681649,0.2547168,119800.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691681849,0.2501307,119790.0,119780.0,1.66720207]
["bitfinex-derivatives","BTCF0:USTF0",1752691682045,0.2549307,119790.0,119780.0,1.66700237]
["bitfinex-derivatives","BTCF0:USTF0",1752691682248,0.2549307,119790.0,119780.0,0.18365002]
["bitfinex-derivatives","BTCF0:USTF0",1752691682448,0.8662907,119790.0,119780.0,0.18600002]
["bitfinex-derivatives","BTCF0:USTF0",1752691682855,0.8662907,119790.0,119780.0,0.20117002]
["bitfinex-derivatives","BTCF0:USTF0",1752691683050,0.2549307,119790.0,119780.0,0.23995002]
["bitfinex-derivatives","BTCF0:USTF0",1752691683258,0.69948,119790.0,119780.0,0.67817706]
["bitfinex-derivatives","BTCF0:USTF0",1752691683456,0.6116,119790.0,119780.0,0.67817706]
["bitfinex-derivatives","BTCF0:USTF0",1752691683955,0.8344707,119790.0,119780.0,0.26730002]
["bitfinex-derivatives","BTCF0:USTF0",1752691684159,1.44417574,119790.0,119780.0,0.00013777]
["bitfinex-derivatives","BTCF0:USTF0",1752691684357,0.2547446,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691684553,0.2547585,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691684753,0.2501725,119760.0,119750.0,8.38340151]
["bitfinex-derivatives","BTCF0:USTF0",1752691684955,0.66584954,119760.0,119750.0,8.38320151]
["bitfinex-derivatives","BTCF0:USTF0",1752691685254,0.66584954,119760.0,119750.0,6.88320151]
["bitfinex-derivatives","BTCF0:USTF0",1752691685459,0.66584954,119760.0,119750.0,6.92752006]
["bitfinex-derivatives","BTCF0:USTF0",1752691685960,0.2549725,119760.0,119750.0,0.21122495]
["bitfinex-derivatives","BTCF0:USTF0",1752691686258,0.8664125,119760.0,119750.0,0.04431855]
["bitfinex-derivatives","BTCF0:USTF0",1752691686456,1.27728954,119760.0,119750.0,0.04731855]
["bitfinex-derivatives","BTCF0:USTF0",1752691686657,1.27728954,119760.0,119750.0,0.02017741]
["bitfinex-derivatives","BTCF0:USTF0",1752691686858,1.27728954,119760.0,119750.0,0.01717741]
["bitfinex-derivatives","BTCF0:USTF0",1752691687056,1.27728954,119760.0,119750.0,0.01817741]
["bitfinex-derivatives","BTCF0:USTF0",1752691687256,0.2012364,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691687462,0.2548004,119740.0,119730.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1752691687654,0.2502143,119730.0,119720.0,0.30513474]
["bitfinex-derivatives","BTCF0:USTF0",1752691687853,0.2550143,119730.0,119720.0,0.2460282]
["bitfinex-derivatives","BTCF0:USTF0",1752691688157,0.2550143,119730.0,119720.0,0.11531248]
["bitfinex-derivatives","BTCF0:USTF0",1752691688462,0.08808,119730.0,119720.0,0.2460282]
["bitfinex-derivatives","BTCF0:USTF0",1752691688655,0.7008,119730.0,119720.0,0.2505982]
["bitfinex-derivatives","BTCF0:USTF0",1752691688856,0.8677343,119730.0,119720.0,0.2505982]
["bitfinex-derivatives","BTCF0:USTF0",1752691689853,0.8677343,119730.0,119720.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1752691690055,0.8677343,119730.0,119720.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752691690254,0.7008,119730.0,119710.0,0.01718086]
["bitfinex-derivatives","BTCF0:USTF0",1752691690457,0.66570524,119720.0,119710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691690655,0.2502422,119710.0,119700.0,0.2879926]
["bitfinex-derivatives","BTCF0:USTF0",1752691690859,0.8715222,119710.0,119700.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1752691691048,0.8715222,119710.0,119700.0,0.2460561]
["bitfinex-derivatives","BTCF0:USTF0",1752691691461,0.93806408,119710.0,119700.0,0.26308816]
["bitfinex-derivatives","BTCF0:USTF0",1752691691656,0.93806408,119710.0,119700.0,0.24030816]
["bitfinex-derivatives","BTCF0:USTF0",1752691691953,0.93806408,119710.0,119700.0,0.06292206]
["bitfinex-derivatives","BTCF0:USTF0",1752691692158,0.93806408,119710.0,119700.0,0.03003206]
["bitfinex-derivatives","BTCF0:USTF0",1752691692350,0.93806408,119710.0,119700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752691692549,0.2548561,119700.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691692749,0.2502701,119690.0,119680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691692952,0.2964355,119680.0,119670.0,0.17510384]
["bitfinex-derivatives","BTCF0:USTF0",1752691693155,0.254684,119680.0,119670.0,0.17510384]
["bitfinex-derivatives","BTCF0:USTF0",1752691693359,0.08788,119680.0,119670.0,0.17510384]
["bitfinex-derivatives","BTCF0:USTF0",1752691693552,0.08788,119680.0,119670.0,0.19047384]
["bitfinex-derivatives","BTCF0:USTF0",1752691693748,0.08788,119680.0,119670.0,0.62357088]
["bitfinex-derivatives","BTCF0:USTF0",1752691693954,0.6358,119680.0,119670.0,0.63772196]
["bitfinex-derivatives","BTCF0:USTF0",1752691694157,0.6358,119680.0,119670.0,0.22684492]
["bitfinex-derivatives","BTCF0:USTF0",1752691694360,0.05357,119690.0,119680.0,0.2349339]
["bitfinex-derivatives","BTCF0:USTF0",1752691694555,0.68953,119690.0,119680.0,0.25138924]
["bitfinex-derivatives","BTCF0:USTF0",1752691694864,0.63596,119690.0,119680.0,0.64581094]
["bitfinex-derivatives","BTCF0:USTF0",1752691695055,0.04871,119700.0,119690.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1752691695364,0.05357,119710.0,119700.0,0.185256]
["bitfinex-derivatives","BTCF0:USTF0",1752691695555,0.05132,119720.0,119710.0,0.2014121]
["bitfinex-derivatives","BTCF0:USTF0",1752691695758,0.6857,119720.0,119710.0,0.61228914]
["bitfinex-derivatives","BTCF0:USTF0",1752691695954,0.6857,119720.0,119710.0,0.57428113]
["bitfinex-derivatives","BTCF0:USTF0",1752691696363,4e-05,119730.0,119720.0,0.2013981]
["bitfinex-derivatives","BTCF0:USTF0",1752691696661,4e-05,119730.0,119720.0,0.61227514]
["bitfinex-derivatives","BTCF0:USTF0",1752691697164,4e-05,119730.0,119720.0,0.2013981]
["bitfinex-derivatives","BTCF0:USTF0",1752691697359,4e-05,119730.0,119720.0,0.61227514]
["bitfinex-derivatives","BTCF0:USTF0",1752691697560,0.01404,119730.0,119720.0,0.61327514]
["bitfinex-derivatives","BTCF0:USTF0",1752691697760,0.01404,119730.0,119720.0,0.2023981]
["bitfinex-derivatives","BTCF0:USTF0",1752691697958,0.01404,119730.0,119720.0,0.62970709]
["bitfinex-derivatives","BTCF0:USTF0",1752691698361,0.01404,119730.0,119720.0,0.21883005]
["bitfinex-derivatives","BTCF0:USTF0",1752691698565,0.01404,119730.0,119720.0,0.62970709]
["bitfinex-derivatives","BTCF0:USTF0",1752691699060,0.01404,119730.0,119720.0,0.60256162]
["bitfinex-derivatives","BTCF0:USTF0",1752691699264,0.01404,119730.0,119720.0,0.19168458]
["bitfinex-derivatives","BTCF0:USTF0",1752691699461,0.01404,119730.0,119720.0,0.60256162]
["bitfinex-derivatives","BTCF0:USTF0",1752691700260,0.01408,119730.0,119720.0,0.60256162]
["bitfinex-derivatives","BTCF0:USTF0",1752691700663,0.01408,119730.0,119720.0,0.19168458]
["bitfinex-derivatives","BTCF0:USTF0",1752691700860,0.01408,119730.0,119720.0,0.56455702]
["bitfinex-derivatives","BTCF0:USTF0",1752691701365,0.01408,119730.0,119720.0,0.46275899]
["bitfinex-derivatives","BTCF0:USTF0",1752691701565,0.01408,119730.0,119720.0,0.62970709]
["bitfinex-derivatives","BTCF0:USTF0",1752691702066,0.2274742,119730.0,119720.0,0.6107052]
["bitfinex-derivatives","BTCF0:USTF0",1752691702265,0.06054,119730.0,119720.0,0.6107052]
["bitfinex-derivatives","BTCF0:USTF0",1752691702662,0.01408,119730.0,119720.0,0.6107052]
["bitfinex-derivatives","BTCF0:USTF0",1752691703068,0.06054,119730.0,119720.0,0.19982816]
["bitfinex-derivatives","BTCF0:USTF0",1752691703363,0.0654,119730.0,119720.0,0.6107052]
["bitfinex-derivatives","BTCF0:USTF0",1752691704269,0.0654,119730.0,119720.0,0.6284052]
["bitfinex-derivatives","BTCF0:USTF0",1752691704960,0.64232,119740.0,119730.0,0.1669342]
["bitfinex-derivatives","BTCF0:USTF0",1752691705166,4e-05,119750.0,119740.0,0.1785202]
["bitfinex-derivatives","BTCF0:USTF0",1752691705469,4e-05,119750.0,119740.0,0.58939724]
["bitfinex-derivatives","BTCF0:USTF0",1752691705966,1.84884,119770.0,119760.0,0.19534227]
["bitfinex-derivatives","BTCF0:USTF0",1752691706168,2.0157184,119770.0,119760.0,0.60621931]
["bitfinex-derivatives","BTCF0:USTF0",1752691706560,1.84884,119770.0,119760.0,0.60621931]
["bitfinex-derivatives","BTCF0:USTF0",1752691706767,2.0157184,119770.0,119760.0,0.60621931]
["bitfinex-derivatives","BTCF0:USTF0",1752691706969,2.0157184,119770.0,119760.0,0.19534227]
["bitfinex-derivatives","BTCF0:USTF0",1752691707368,2.0157184,119770.0,119760.0,0.18378227]
["bitfinex-derivatives","BTCF0:USTF0",1752691708176,2.0157184,119770.0,119760.0,0.01688997]
["bitfinex-derivatives","BTCF0:USTF0",1752691708371,2.0157184,119770.0,119760.0,0.18378227]
["bitfinex-derivatives","BTCF0:USTF0",1752691709069,2.0157184,119770.0,119760.0,0.01688997]
["bitfinex-derivatives","BTCF0:USTF0",1752691709269,0.1668923,119760.0,119750.0,0.2503488]
["bitfinex-derivatives","BTCF0:USTF0",1752691709472,0.2182123,119760.0,119750.0,0.2503488]
["bitfinex-derivatives","BTCF0:USTF0",1752691709674,0.2184123,119760.0,119750.0,0.2503488]
["bitfinex-derivatives","BTCF0:USTF0",1752691709863,0.1669063,119750.0,119740.0,0.96760404]
["bitfinex-derivatives","BTCF0:USTF0",1752691710068,0.8616263,119750.0,119740.0,0.96740404]
["bitfinex-derivatives","BTCF0:USTF0",1752691710269,0.8616263,119750.0,119740.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752691711073,1.27250334,119750.0,119740.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752691711580,1.2900516,119750.0,119740.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752691711778,1.2900916,119750.0,119740.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752691712077,0.87921456,119750.0,119740.0,0.4615202]
["bitfinex-derivatives","BTCF0:USTF0",1752691712268,0.87921456,119750.0,119740.0,0.4645202]
["bitfinex-derivatives","BTCF0:USTF0",1752691712568,0.23601456,119750.0,119740.0,0.4645202]
["bitfinex-derivatives","BTCF0:USTF0",1752691712874,0.87881456,119750.0,119740.0,0.4645202]
["bitfinex-derivatives","BTCF0:USTF0",1752691713374,0.87881456,119750.0,119740.0,0.87539724]
["bitfinex-derivatives","BTCF0:USTF0",1752691713972,0.87869456,119750.0,119740.0,0.58079724]
["bitfinex-derivatives","BTCF0:USTF0",1752691714272,0.06910826,119750.0,119740.0,0.58079724]
["bitfinex-derivatives","BTCF0:USTF0",1752691714470,0.71146826,119750.0,119740.0,0.58079724]
["bitfinex-derivatives","BTCF0:USTF0",1752691714676,0.00024,119750.0,119740.0,0.59235724]
["bitfinex-derivatives","BTCF0:USTF0",1752691715976,0.00024,119750.0,119740.0,0.58935724]
["bitfinex-derivatives","BTCF0:USTF0",1752691716178,0.00024,119750.0,119740.0,0.59035724]
["bitfinex-derivatives","BTCF0:USTF0",1752691721571,1e-07,119750.0,119740.0,0.59035724]
["bitfinex-derivatives","BTCF0:USTF0",1752691721880,1e-07,119750.0,119740.0,0.60555724]
["bitfinex-derivatives","BTCF0:USTF0",1752691722879,1e-07,119750.0,119740.0,0.90015724]
["bitfinex-derivatives","BTCF0:USTF0",1752691727789,1e-07,119750.0,119740.0,0.4892802]
["bitfinex-derivatives","BTCF0:USTF0",1752691728185,1e-07,119750.0,119740.0,0.90015724]
["bitfinex-derivatives","BTCF0:USTF0",1752691728388,1e-07,119750.0,119740.0,0.4892802]
["bitfinex-derivatives","BTCF0:USTF0",1752691728590,1e-07,119750.0,119740.0,0.90015724]
["bitfinex-derivatives","BTCF0:USTF0",1752691730993,0.0234401,119750.0,119740.0,0.90015724]
["bitfinex-derivatives","BTCF0:USTF0",1752691732191,0.0234401,119750.0,119740.0,0.95916972]
["bitfinex-derivatives","BTCF0:USTF0",1752691739401,0.0234401,119750.0,119740.0,0.54829268]
["bitfinex-derivatives","BTCF0:USTF0",1752691739603,0.0236401,119750.0,119740.0,0.95916972]
["bitfinex-derivatives","BTCF0:USTF0",1752691741097,0.0236401,119750.0,119740.0,0.54829268]
["bitfinex-derivatives","BTCF0:USTF0",1752691741308,0.0236401,119750.0,119740.0,0.95916972]
["bitfinex-derivatives","BTCF0:USTF0",1752691741603,0.8883664,119750.0,119740.0,0.4625202]
["bitfinex-derivatives","BTCF0:USTF0",1752691742197,0.7214601,119750.0,119740.0,0.87339724]
["bitfinex-derivatives","BTCF0:USTF0",1752691742399,0.8882064,119750.0,119740.0,0.88916724]
["bitfinex-derivatives","BTCF0:USTF0",1752691742599,0.8882064,119750.0,119740.0,0.88816724]
["bitfinex-derivatives","BTCF0:USTF0",1752691742796,0.8882064,119750.0,119740.0,0.4772902]
["bitfinex-derivatives","BTCF0:USTF0",1752691742797,0.8892064,119750.0,119740.0,0.4772902]
["bitfinex-derivatives","BTCF0:USTF0",1752691742996,0.8892064,119750.0,119740.0,0.4615202]
["bitfinex-derivatives","BTCF0:USTF0",1752691743900,0.8882064,119750.0,119740.0,0.4615202]
["bitfinex-derivatives","BTCF0:USTF0",1752691744399,1.29908344,119750.0,119740.0,0.4615202]
["bitfinex-derivatives","BTCF0:USTF0",1752691744600,0.8882064,119750.0,119740.0,0.4615202]
["bitfinex-derivatives","BTCF0:USTF0",1752691744802,0.2529664,119750.0,119740.0,0.4615202]
["bitfinex-derivatives","BTCF0:USTF0",1752691745001,0.7220201,119750.0,119740.0,0.88816724]
["bitfinex-derivatives","BTCF0:USTF0",1752691745401,0.8889264,119750.0,119740.0,0.88816724]
["bitfinex-derivatives","BTCF0:USTF0",1752691745797,0.7220201,119750.0,119740.0,0.88816724]
["bitfinex-derivatives","BTCF0:USTF0",1752691746002,0.8889264,119750.0,119740.0,0.4772902]
["bitfinex-derivatives","BTCF0:USTF0",1752691746408,0.8889264,119750.0,119740.0,0.4615202]
["bitfinex-derivatives","BTCF0:USTF0",1752691746607,0.8889264,119750.0,119740.0,0.1669202]
["bitfinex-derivatives","BTCF0:USTF0",1752691746901,0.8899264,119750.0,119740.0,0.1669202]
["bitfinex-derivatives","BTCF0:USTF0",1752691748311,1.30080344,119750.0,119740.0,0.1669202]
["bitfinex-derivatives","BTCF0:USTF0",1752691748697,0.2478002,119740.0,119730.0,0.2505895]
["bitfinex-derivatives","BTCF0:USTF0",1752691748902,0.2478002,119740.0,119730.0,0.2503895]
["bitfinex-derivatives","BTCF0:USTF0",1752691748903,0.2529802,119740.0,119730.0,0.2503895]
["bitfinex-derivatives","BTCF0:USTF0",1752691749403,0.08606,119740.0,119730.0,0.67703654]
["bitfinex-derivatives","BTCF0:USTF0",1752691749709,0.0549,119740.0,119730.0,0.68859654]
["bitfinex-derivatives","BTCF0:USTF0",1752691749909,0.0002,119740.0,119730.0,0.68859654]
["bitfinex-derivatives","BTCF0:USTF0",1752691750204,0.0002,119740.0,119730.0,1.32703654]
["bitfinex-derivatives","BTCF0:USTF0",1752691750407,0.0002,119740.0,119730.0,1.38604902]
["bitfinex-derivatives","BTCF0:USTF0",1752691750803,0.00024,119740.0,119730.0,1.32703654]
["bitfinex-derivatives","BTCF0:USTF0",1752691751001,0.00024,119740.0,119730.0,0.9161595]
["bitfinex-derivatives","BTCF0:USTF0",1752691751204,0.00024,119740.0,119730.0,1.32703654]
["bitfinex-derivatives","BTCF0:USTF0",1752691752307,0.00024,119740.0,119730.0,0.9161595]
["bitfinex-derivatives","BTCF0:USTF0",1752691752509,0.00024,119740.0,119730.0,1.32703654]
["bitfinex-derivatives","BTCF0:USTF0",1752691752708,0.00024,119740.0,119730.0,1.33003654]
["bitfinex-derivatives","BTCF0:USTF0",1752691753202,0.00024,119740.0,119730.0,0.2807195]
["bitfinex-derivatives","BTCF0:USTF0",1752691753407,0.00024,119740.0,119730.0,0.69159654]
["bitfinex-derivatives","BTCF0:USTF0",1752691754604,0.02408,119740.0,119730.0,0.69159654]
["bitfinex-derivatives","BTCF0:USTF0",1752691755006,0.05165,119740.0,119730.0,0.69159654]
["bitfinex-derivatives","BTCF0:USTF0",1752691755512,0.02877,119740.0,119730.0,0.98619654]
["bitfinex-derivatives","BTCF0:USTF0",1752691755910,0.02877,119740.0,119730.0,0.5753195]
["bitfinex-derivatives","BTCF0:USTF0",1752691756410,0.02877,119740.0,119730.0,0.98619654]
["bitfinex-derivatives","BTCF0:USTF0",1752691756911,0.02408,119740.0,119730.0,0.98619654]
["bitfinex-derivatives","BTCF0:USTF0",1752691757811,0.02408,119740.0,119730.0,0.5753195]
["bitfinex-derivatives","BTCF0:USTF0",1752691758012,0.02408,119740.0,119730.0,0.98619654]
["bitfinex-derivatives","BTCF0:USTF0",1752691758812,0.02408,119740.0,119730.0,0.5753195]
["bitfinex-derivatives","BTCF0:USTF0",1752691759014,0.02408,119740.0,119730.0,0.98619654]
["bitfinex-derivatives","BTCF0:USTF0",1752691759406,4e-05,119770.0,119730.0,0.73580704]
["bitfinex-derivatives","BTCF0:USTF0",1752691759607,0.05141,119760.0,119750.0,0.2364521]
["bitfinex-derivatives","BTCF0:USTF0",1752691759812,0.05141,119760.0,119750.0,0.66385535]
["bitfinex-derivatives","BTCF0:USTF0",1752691760808,0.05141,119760.0,119750.0,0.72286783]
["bitfinex-derivatives","BTCF0:USTF0",1752691761707,0.0865,119760.0,119750.0,0.30043079]
["bitfinex-derivatives","BTCF0:USTF0",1752691761908,0.2533924,119760.0,119750.0,0.24141831]
["bitfinex-derivatives","BTCF0:USTF0",1752691762315,0.0865,119760.0,119750.0,0.24141831]
["bitfinex-derivatives","BTCF0:USTF0",1752691762518,0.0865,119760.0,119750.0,0.65229535]
["bitfinex-derivatives","BTCF0:USTF0",1752691763209,0.08654,119760.0,119750.0,0.65229535]
["bitfinex-derivatives","BTCF0:USTF0",1752691763611,0.04676,119770.0,119760.0,0.1947124]
["bitfinex-derivatives","BTCF0:USTF0",1752691763805,0.2502681,119800.0,119760.0,0.53869704]
["bitfinex-derivatives","BTCF0:USTF0",1752691764011,0.05220882,119800.0,119790.0,0.63429764]
["bitfinex-derivatives","BTCF0:USTF0",1752691764213,0.03509,119800.0,119790.0,0.67802862]
["bitfinex-derivatives","BTCF0:USTF0",1752691764414,0.00249,119800.0,119790.0,0.67802862]
["bitfinex-derivatives","BTCF0:USTF0",1752691764614,0.00249,119800.0,119790.0,0.72250037]
["bitfinex-derivatives","BTCF0:USTF0",1752691764917,0.8955466,119820.0,119810.0,0.2233927]
["bitfinex-derivatives","BTCF0:USTF0",1752691764918,0.68041,119820.0,119810.0,0.2233927]
["bitfinex-derivatives","BTCF0:USTF0",1752691765111,0.03509,119820.0,119810.0,0.66150974]
["bitfinex-derivatives","BTCF0:USTF0",1752691765707,0.03509,119820.0,119810.0,0.25884418]
["bitfinex-derivatives","BTCF0:USTF0",1752691766010,0.0865,119820.0,119810.0,0.71414196]
["bitfinex-derivatives","BTCF0:USTF0",1752691766215,0.0865,119820.0,119810.0,0.30326492]
["bitfinex-derivatives","BTCF0:USTF0",1752691766412,0.0865,119820.0,119810.0,0.25884418]
["bitfinex-derivatives","BTCF0:USTF0",1752691766616,0.2533088,119820.0,119810.0,0.23160418]
["bitfinex-derivatives","BTCF0:USTF0",1752691766817,0.0865,119820.0,119810.0,0.20887418]
["bitfinex-derivatives","BTCF0:USTF0",1752691767017,0.2583088,119820.0,119810.0,0.23160418]
["bitfinex-derivatives","BTCF0:USTF0",1752691767225,0.2583088,119820.0,119810.0,0.2233927]
["bitfinex-derivatives","BTCF0:USTF0",1752691767725,0.09154,119820.0,119810.0,0.28938095]
["bitfinex-derivatives","BTCF0:USTF0",1752691768016,0.09154,119820.0,119810.0,0.72749799]
["bitfinex-derivatives","BTCF0:USTF0",1752691768215,0.09154,119820.0,119810.0,0.73596799]
["bitfinex-derivatives","BTCF0:USTF0",1752691768530,0.09158,119820.0,119810.0,0.32509095]
["bitfinex-derivatives","BTCF0:USTF0",1752691768714,0.09158,119820.0,119810.0,0.73596799]
["bitfinex-derivatives","BTCF0:USTF0",1752691769020,0.09158,119820.0,119810.0,0.73127799]
["bitfinex-derivatives","BTCF0:USTF0",1752691769412,0.2583888,119820.0,119810.0,0.73127799]
["bitfinex-derivatives","BTCF0:USTF0",1752691769609,0.05898,119820.0,119810.0,0.73596799]
["bitfinex-derivatives","BTCF0:USTF0",1752691769814,0.03141,119820.0,119810.0,0.73596799]
["bitfinex-derivatives","BTCF0:USTF0",1752691770017,0.00508,119820.0,119810.0,0.73596799]
["bitfinex-derivatives","BTCF0:USTF0",1752691770216,0.00508,119820.0,119810.0,1.38132799]
["bitfinex-derivatives","BTCF0:USTF0",1752691770420,0.00039,119820.0,119810.0,1.38132799]
["bitfinex-derivatives","BTCF0:USTF0",1752691770624,4e-05,119830.0,119820.0,0.1981788]
["bitfinex-derivatives","BTCF0:USTF0",1752691770820,4e-05,119830.0,119820.0,0.65433584]
["bitfinex-derivatives","BTCF0:USTF0",1752691772621,4e-05,119830.0,119820.0,0.2434588]
["bitfinex-derivatives","BTCF0:USTF0",1752691772921,0.00108,119830.0,119820.0,0.65433584]
["bitfinex-derivatives","BTCF0:USTF0",1752691773425,0.00112,119830.0,119820.0,0.6711987]
["bitfinex-derivatives","BTCF0:USTF0",1752691773628,0.00116,119830.0,119820.0,0.6711987]
["bitfinex-derivatives","BTCF0:USTF0",1752691774224,0.0012,119830.0,119820.0,0.6711987]
["bitfinex-derivatives","BTCF0:USTF0",1752691775928,8e-05,119840.0,119830.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1752691776128,8e-05,119840.0,119830.0,1.29812204]
["bitfinex-derivatives","BTCF0:USTF0",1752691776324,0.00028,119840.0,119830.0,1.29812204]
["bitfinex-derivatives","BTCF0:USTF0",1752691776727,0.00028,119840.0,119830.0,0.887245]
["bitfinex-derivatives","BTCF0:USTF0",1752691776922,0.00028,119840.0,119830.0,1.29812204]
["bitfinex-derivatives","BTCF0:USTF0",1752691777123,0.05418,119840.0,119830.0,1.29700204]
["bitfinex-derivatives","BTCF0:USTF0",1752691777424,0.05418,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691777725,0.253561,119840.0,119830.0,1.29748204]
["bitfinex-derivatives","BTCF0:USTF0",1752691777925,0.08678,119840.0,119830.0,1.29748204]
["bitfinex-derivatives","BTCF0:USTF0",1752691778525,0.253601,119840.0,119830.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1752691778724,0.253641,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691778920,0.0869,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691779320,0.08694,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691781030,0.05434,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691781231,0.03146,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691781427,0.00513,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691782134,0.02897,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691782531,0.02897,119840.0,119830.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1752691782727,0.02897,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691783031,0.00513,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691783438,0.00044,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691783828,0.00044,119840.0,119830.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1752691784138,0.00498,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691784626,0.00498,119840.0,119830.0,1.29500204]
["bitfinex-derivatives","BTCF0:USTF0",1752691784828,0.02834,119840.0,119830.0,1.29500204]
["bitfinex-derivatives","BTCF0:USTF0",1752691785629,0.00044,119840.0,119830.0,1.29500204]
["bitfinex-derivatives","BTCF0:USTF0",1752691787041,0.00044,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691787240,0.00044,119840.0,119830.0,1.29408204]
["bitfinex-derivatives","BTCF0:USTF0",1752691787932,0.00044,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691788133,0.08697,119840.0,119830.0,1.29396204]
["bitfinex-derivatives","BTCF0:USTF0",1752691788433,0.08697,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691788831,0.05401,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691789041,0.00498,119840.0,119830.0,0.65432204]
["bitfinex-derivatives","BTCF0:USTF0",1752691789833,4e-05,119850.0,119840.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1752691790130,4e-05,119850.0,119840.0,0.65730804]
["bitfinex-derivatives","BTCF0:USTF0",1752691790842,4e-05,119850.0,119840.0,1.29606804]
["bitfinex-derivatives","BTCF0:USTF0",1752691791139,4e-05,119860.0,119850.0,0.2464171]
["bitfinex-derivatives","BTCF0:USTF0",1752691791439,4e-05,119860.0,119850.0,1.06817118]
["bitfinex-derivatives","BTCF0:USTF0",1752691791737,4e-05,119860.0,119850.0,0.65729414]
["bitfinex-derivatives","BTCF0:USTF0",1752691791940,0.00458,119860.0,119850.0,0.65729414]
["bitfinex-derivatives","BTCF0:USTF0",1752691792139,4e-05,119860.0,119850.0,0.65729414]
["bitfinex-derivatives","BTCF0:USTF0",1752691792342,4e-05,119860.0,119850.0,0.26316226]
["bitfinex-derivatives","BTCF0:USTF0",1752691792544,0.02794,119860.0,119850.0,0.26316226]
["bitfinex-derivatives","BTCF0:USTF0",1752691792833,0.00458,119860.0,119850.0,0.6740393]
["bitfinex-derivatives","BTCF0:USTF0",1752691793938,0.00458,119860.0,119850.0,0.6750393]
["bitfinex-derivatives","BTCF0:USTF0",1752691794143,4e-05,119860.0,119850.0,1.08591634]
["bitfinex-derivatives","BTCF0:USTF0",1752691795845,4e-05,119870.0,119860.0,0.2464032]
["bitfinex-derivatives","BTCF0:USTF0",1752691796044,4e-05,119870.0,119860.0,1.29616024]
["bitfinex-derivatives","BTCF0:USTF0",1752691796339,4e-05,119870.0,119860.0,0.8852832]
["bitfinex-derivatives","BTCF0:USTF0",1752691796554,4e-05,119870.0,119860.0,1.29616024]
["bitfinex-derivatives","BTCF0:USTF0",1752691797750,0.8883606,119890.0,119880.0,0.2463754]
["bitfinex-derivatives","BTCF0:USTF0",1752691797751,0.04664,119890.0,119880.0,0.2463754]
["bitfinex-derivatives","BTCF0:USTF0",1752691798359,0.04664,119890.0,119880.0,0.65725244]
["bitfinex-derivatives","BTCF0:USTF0",1752691798556,0.2133515,119890.0,119880.0,0.65725244]
["bitfinex-derivatives","BTCF0:USTF0",1752691798854,0.2133515,119890.0,119880.0,0.2463754]
["bitfinex-derivatives","BTCF0:USTF0",1752691799048,0.0796,119890.0,119880.0,0.65725244]
["bitfinex-derivatives","BTCF0:USTF0",1752691799249,0.08653,119890.0,119880.0,0.65725244]
["bitfinex-derivatives","BTCF0:USTF0",1752691799451,0.08653,119890.0,119880.0,0.72517765]
["bitfinex-derivatives","BTCF0:USTF0",1752691800255,0.08653,119890.0,119880.0,0.31430061]
["bitfinex-derivatives","BTCF0:USTF0",1752691800446,0.2532554,119880.0,119870.0,0.04442074]
["bitfinex-derivatives","BTCF0:USTF0",1752691800647,0.2532693,119870.0,119860.0,0.1667475]
["bitfinex-derivatives","BTCF0:USTF0",1752691800950,0.2532693,119870.0,119850.0,0.00274516]
["bitfinex-derivatives","BTCF0:USTF0",1752691800951,0.2532832,119860.0,119850.0,0.00274516]
["bitfinex-derivatives","BTCF0:USTF0",1752691801250,0.08653,119840.0,119830.0,0.2918759]
["bitfinex-derivatives","BTCF0:USTF0",1752691801444,0.08653,119840.0,119830.0,0.71017294]
["bitfinex-derivatives","BTCF0:USTF0",1752691801649,0.253311,119840.0,119830.0,0.71017294]
["bitfinex-derivatives","BTCF0:USTF0",1752691801946,0.51554419,119840.0,119820.0,0.01686286]
["bitfinex-derivatives","BTCF0:USTF0",1752691802146,0.1066887,119820.0,119790.0,0.0163542]
["bitfinex-derivatives","BTCF0:USTF0",1752691802346,0.1668646,119780.0,119770.0,0.07382914]
["bitfinex-derivatives","BTCF0:USTF0",1752691802546,0.1668924,119760.0,119750.0,0.11215769]
["bitfinex-derivatives","BTCF0:USTF0",1752691802849,0.57776944,119760.0,119750.0,0.05925165]
["bitfinex-derivatives","BTCF0:USTF0",1752691803046,0.57776944,119760.0,119740.0,0.2039908]
["bitfinex-derivatives","BTCF0:USTF0",1752691803047,0.1669064,119750.0,119740.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752691803247,0.1669064,119750.0,119740.0,0.12702424]
["bitfinex-derivatives","BTCF0:USTF0",1752691803448,0.1669064,119750.0,119740.0,0.07403424]
["bitfinex-derivatives","BTCF0:USTF0",1752691803449,0.3339304,119750.0,119740.0,0.07403424]
["bitfinex-derivatives","BTCF0:USTF0",1752691803653,0.74480744,119750.0,119740.0,0.07403424]
["bitfinex-derivatives","BTCF0:USTF0",1752691803850,0.1669203,119740.0,119730.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1752691804048,0.1669343,119730.0,119720.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752691804554,0.1669464,119750.0,119740.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752691804950,4e-05,119750.0,119740.0,0.2199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691805148,0.1669464,119750.0,119740.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752691805745,4e-05,119750.0,119740.0,0.2199103]
["bitfinex-derivatives","BTCF0:USTF0",1752691806255,4e-05,119750.0,119740.0,0.63078734]
["bitfinex-derivatives","BTCF0:USTF0",1752691806454,4e-05,119750.0,119740.0,0.63478734]
["bitfinex-derivatives","BTCF0:USTF0",1752691806658,0.00024,119750.0,119740.0,0.63478734]
["bitfinex-derivatives","BTCF0:USTF0",1752691806852,0.00138665,119750.0,119740.0,0.2239103]
["bitfinex-derivatives","BTCF0:USTF0",1752691807050,0.00138665,119750.0,119740.0,0.63478734]
["bitfinex-derivatives","BTCF0:USTF0",1752691807251,0.0417165,119780.0,119740.0,0.87874408]
["bitfinex-derivatives","BTCF0:USTF0",1752691807450,0.18297565,119780.0,119770.0,0.2198683]
["bitfinex-derivatives","BTCF0:USTF0",1752691807655,0.1668644,119780.0,119770.0,0.63074534]
["bitfinex-derivatives","BTCF0:USTF0",1752691809058,0.1668407,119800.0,119790.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752691809251,0.18346261,119800.0,119790.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752691809452,0.18357391,119800.0,119780.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1752691809656,0.0417147,119790.0,119780.0,0.1668645]
["bitfinex-derivatives","BTCF0:USTF0",1752691809957,0.78641544,119790.0,119780.0,0.1668645]
["bitfinex-derivatives","BTCF0:USTF0",1752691810152,0.1668784,119770.0,119760.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1752691810354,0.1668784,119770.0,119760.0,0.2149251]
["bitfinex-derivatives","BTCF0:USTF0",1752691810556,0.57775544,119770.0,119760.0,0.2149251]
["bitfinex-derivatives","BTCF0:USTF0",1752691810757,0.1668784,119770.0,119760.0,0.2149251]
["bitfinex-derivatives","BTCF0:USTF0",1752691811060,0.2503097,119780.0,119770.0,0.1668784]
["bitfinex-derivatives","BTCF0:USTF0",1752691811260,0.208591,119780.0,119770.0,0.1668784]
["bitfinex-derivatives","BTCF0:USTF0",1752691812058,0.960111,119780.0,119770.0,0.1668784]
["bitfinex-derivatives","BTCF0:USTF0",1752691812762,0.959791,119780.0,119770.0,0.1668784]
["bitfinex-derivatives","BTCF0:USTF0",1752691813760,0.1668736,119780.0,119770.0,0.1909884]
["bitfinex-derivatives","BTCF0:USTF0",1752691813961,0.9170736,119780.0,119770.0,0.2184884]
["bitfinex-derivatives","BTCF0:USTF0",1752691814362,0.9170736,119780.0,119770.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1752691814763,0.1668939,119760.0,119750.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1752691814962,0.1668939,119760.0,119750.0,0.2185178]
["bitfinex-derivatives","BTCF0:USTF0",1752691815158,0.1668939,119760.0,119740.0,0.218528]
["bitfinex-derivatives","BTCF0:USTF0",1752691815159,0.1669078,119750.0,119740.0,0.218528]
["bitfinex-derivatives","BTCF0:USTF0",1752691815362,0.1669078,119750.0,119740.0,0.2602577]
["bitfinex-derivatives","BTCF0:USTF0",1752691815757,0.1668815,119770.0,119760.0,0.166893]
["bitfinex-derivatives","BTCF0:USTF0",1752691815958,0.2086046,119770.0,119760.0,0.2793652]
["bitfinex-derivatives","BTCF0:USTF0",1752691816564,0.2086046,119770.0,119760.0,0.3019352]
["bitfinex-derivatives","BTCF0:USTF0",1752691816765,0.9140846,119770.0,119760.0,0.3019352]
["bitfinex-derivatives","BTCF0:USTF0",1752691816959,0.9140846,119770.0,119760.0,0.2602131]
["bitfinex-derivatives","BTCF0:USTF0",1752691817160,0.9140846,119770.0,119760.0,0.2184914]
["bitfinex-derivatives","BTCF0:USTF0",1752691817364,0.9140846,119770.0,119760.0,0.2185022]
["bitfinex-derivatives","BTCF0:USTF0",1752691818355,0.9140846,119770.0,119760.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1752691818865,0.1668923,119760.0,119750.0,0.2135744]
["bitfinex-derivatives","BTCF0:USTF0",1752691819060,0.1668923,119760.0,119750.0,0.1668944]
["bitfinex-derivatives","BTCF0:USTF0",1752691819761,0.1668923,119760.0,119750.0,0.2135744]
["bitfinex-derivatives","BTCF0:USTF0",1752691820161,0.1668923,119760.0,119750.0,0.23529085]
["bitfinex-derivatives","BTCF0:USTF0",1752691820760,0.2503317,119770.0,119760.0,0.1668924]
["bitfinex-derivatives","BTCF0:USTF0",1752691820960,0.2085907,119780.0,119770.0,0.2184884]
["bitfinex-derivatives","BTCF0:USTF0",1752691821268,0.9604307,119780.0,119770.0,0.2184884]
["bitfinex-derivatives","BTCF0:USTF0",1752691821467,1.1274067,119780.0,119770.0,0.2184884]
["bitfinex-derivatives","BTCF0:USTF0",1752691821663,0.1668784,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691822864,0.1669184,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691823461,0.9175184,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691824569,0.1669184,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691824772,0.9161584,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691826183,0.9161984,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691826475,0.9138384,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691827174,0.747,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691827473,0.747,119770.0,119760.0,0.59041475]
["bitfinex-derivatives","BTCF0:USTF0",1752691827474,0.745,119770.0,119760.0,0.59041475]
["bitfinex-derivatives","BTCF0:USTF0",1752691827775,0.74504,119770.0,119760.0,0.59041475]
["bitfinex-derivatives","BTCF0:USTF0",1752691828468,0.74504,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691828675,0.9119188,119770.0,119760.0,0.59041475]
["bitfinex-derivatives","BTCF0:USTF0",1752691828876,0.74504,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691829174,0.9119188,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691829371,0.74504,119770.0,119760.0,0.2602159]
["bitfinex-derivatives","BTCF0:USTF0",1752691829676,0.74504,119770.0,119760.0,0.59041475]
["bitfinex-derivatives","BTCF0:USTF0",1752691830177,0.00036,119770.0,119760.0,0.59041475]
["bitfinex-derivatives","BTCF0:USTF0",1752691830478,0.80697069,119790.0,119780.0,0.2184746]
["bitfinex-derivatives","BTCF0:USTF0",1752691830775,0.74084,119790.0,119780.0,0.56515963]
["bitfinex-derivatives","BTCF0:USTF0",1752691831079,0.9076907,119790.0,119780.0,0.2184746]
["bitfinex-derivatives","BTCF0:USTF0",1752691831479,0.9076907,119790.0,119780.0,0.63000203]
["bitfinex-derivatives","BTCF0:USTF0",1752691831676,0.9076907,119790.0,119780.0,0.64642303]
["bitfinex-derivatives","BTCF0:USTF0",1752691831873,0.9076907,119790.0,119780.0,0.2348956]
["bitfinex-derivatives","BTCF0:USTF0",1752691832070,0.2346866,119790.0,119780.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1752691832274,0.9762066,119790.0,119780.0,0.016421]
["bitfinex-derivatives","BTCF0:USTF0",1752691832471,0.0675159,119790.0,119780.0,0.2433751]
["bitfinex-derivatives","BTCF0:USTF0",1752691832677,0.0675559,119790.0,119780.0,0.65490253]
["bitfinex-derivatives","BTCF0:USTF0",1752691832975,0.0401626,119790.0,119780.0,0.25315857]
["bitfinex-derivatives","BTCF0:USTF0",1752691833175,8e-05,119790.0,119780.0,0.664686]
["bitfinex-derivatives","BTCF0:USTF0",1752691833376,8e-05,119790.0,119780.0,0.25315857]
["bitfinex-derivatives","BTCF0:USTF0",1752691833576,8e-05,119790.0,119780.0,0.664686]
["bitfinex-derivatives","BTCF0:USTF0",1752691833776,8e-05,119790.0,119780.0,0.25315857]
["bitfinex-derivatives","BTCF0:USTF0",1752691833981,8e-05,119790.0,119780.0,0.664686]
["bitfinex-derivatives","BTCF0:USTF0",1752691834380,8e-05,119790.0,119780.0,0.6646859]
["bitfinex-derivatives","BTCF0:USTF0",1752691834978,8e-05,119790.0,119780.0,0.65490253]
["bitfinex-derivatives","BTCF0:USTF0",1752691835978,8e-05,119790.0,119780.0,0.66668576]
["bitfinex-derivatives","BTCF0:USTF0",1752691836281,0.0682905,119790.0,119780.0,0.66668576]
["bitfinex-derivatives","BTCF0:USTF0",1752691836482,8e-05,119790.0,119780.0,0.66668576]
["bitfinex-derivatives","BTCF0:USTF0",1752691836980,4e-05,119800.0,119790.0,0.1668538]
["bitfinex-derivatives","BTCF0:USTF0",1752691837183,4e-05,119800.0,119790.0,0.63484446]
["bitfinex-derivatives","BTCF0:USTF0",1752691837587,4e-05,119800.0,119790.0,0.63977446]
["bitfinex-derivatives","BTCF0:USTF0",1752691838584,2.1106692,119830.0,119820.0,0.2184209]
["bitfinex-derivatives","BTCF0:USTF0",1752691838779,2.2406692,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691838978,2.30732501,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691839177,2.29950024,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691840086,2.02433523,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691840386,2.19113053,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691840886,2.19117053,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691841483,2.19121053,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691841788,2.19125053,119830.0,119820.0,0.22820413]
["bitfinex-derivatives","BTCF0:USTF0",1752691841988,2.77004996,119830.0,119820.0,0.00978323]
["bitfinex-derivatives","BTCF0:USTF0",1752691842189,2.60313796,119830.0,119820.0,0.05646323]
["bitfinex-derivatives","BTCF0:USTF0",1752691842485,2.19161053,119830.0,119820.0,0.06139323]
["bitfinex-derivatives","BTCF0:USTF0",1752691842676,2.19161053,119830.0,119820.0,0.06239323]
["bitfinex-derivatives","BTCF0:USTF0",1752691842988,2.19161053,119830.0,119820.0,0.22920223]
["bitfinex-derivatives","BTCF0:USTF0",1752691843188,2.19161053,119830.0,119820.0,0.06239323]
["bitfinex-derivatives","BTCF0:USTF0",1752691843890,2.19161053,119830.0,119820.0,0.22920243]
["bitfinex-derivatives","BTCF0:USTF0",1752691844084,2.17560048,119830.0,119820.0,0.22920243]
["bitfinex-derivatives","BTCF0:USTF0",1752691844284,0.2969153,119830.0,119820.0,0.22920243]
["bitfinex-derivatives","BTCF0:USTF0",1752691844582,1.0357953,119830.0,119820.0,0.22820243]
["bitfinex-derivatives","BTCF0:USTF0",1752691844991,1.01427654,119830.0,119820.0,0.22820243]
["bitfinex-derivatives","BTCF0:USTF0",1752691845190,1.01427654,119830.0,119820.0,0.22920243]
["bitfinex-derivatives","BTCF0:USTF0",1752691845489,0.9057953,119830.0,119820.0,0.22920243]
["bitfinex-derivatives","BTCF0:USTF0",1752691846485,0.9057953,119830.0,119820.0,0.2194192]
["bitfinex-derivatives","BTCF0:USTF0",1752691846689,0.9057953,119830.0,119820.0,0.22920039]
["bitfinex-derivatives","BTCF0:USTF0",1752691846884,0.9069853,119830.0,119820.0,0.22920039]
["bitfinex-derivatives","BTCF0:USTF0",1752691847189,0.9069853,119830.0,119820.0,0.01078119]
["bitfinex-derivatives","BTCF0:USTF0",1752691847990,0.90307276,119830.0,119820.0,0.23090049]
["bitfinex-derivatives","BTCF0:USTF0",1752691848193,0.90307276,119830.0,119820.0,0.64242792]
["bitfinex-derivatives","BTCF0:USTF0",1752691848385,0.90307276,119830.0,119820.0,0.23090049]
["bitfinex-derivatives","BTCF0:USTF0",1752691848985,0.90307276,119830.0,119820.0,0.06409119]
["bitfinex-derivatives","BTCF0:USTF0",1752691849884,1.48151219,119830.0,119820.0,0.01078151]
["bitfinex-derivatives","BTCF0:USTF0",1752691850085,2.01654874,119830.0,119820.0,0.01042151]
["bitfinex-derivatives","BTCF0:USTF0",1752691850689,1.71654874,119830.0,119820.0,0.01042151]
["bitfinex-derivatives","BTCF0:USTF0",1752691851191,0.1668693,119820.0,119810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691851485,0.1668832,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691851684,0.9828565,119810.0,119790.0,0.3062486]
["bitfinex-derivatives","BTCF0:USTF0",1752691851890,0.1670832,119810.0,119800.0,0.2155071]
["bitfinex-derivatives","BTCF0:USTF0",1752691852085,0.8988832,119810.0,119800.0,0.2385071]
["bitfinex-derivatives","BTCF0:USTF0",1752691853393,0.8988832,119810.0,119800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752691853594,0.8988832,119810.0,119800.0,0.2226171]
["bitfinex-derivatives","BTCF0:USTF0",1752691854090,0.8988832,119810.0,119800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752691854391,0.8989232,119810.0,119800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752691854591,0.1669052,119800.0,119790.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1752691854793,0.1671052,119800.0,119790.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752691855291,0.23311996,119800.0,119790.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752691855492,0.1669109,119790.0,119780.0,0.31456841]
["bitfinex-derivatives","BTCF0:USTF0",1752691855693,0.8945109,119790.0,119780.0,0.33436841]
["bitfinex-derivatives","BTCF0:USTF0",1752691856492,0.8945109,119790.0,119780.0,0.26682571]
["bitfinex-derivatives","BTCF0:USTF0",1752691856790,0.8945509,119790.0,119780.0,0.22382571]
["bitfinex-derivatives","BTCF0:USTF0",1752691857091,0.8945909,119790.0,119780.0,0.22383361]
["bitfinex-derivatives","BTCF0:USTF0",1752691857587,0.8946309,119790.0,119780.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1752691857892,0.8946309,119790.0,119780.0,0.2165361]
["bitfinex-derivatives","BTCF0:USTF0",1752691858187,0.1672309,119790.0,119780.0,0.22477855]
["bitfinex-derivatives","BTCF0:USTF0",1752691858394,0.72598,119790.0,119780.0,0.64341598]
["bitfinex-derivatives","BTCF0:USTF0",1752691858588,0.72598,119790.0,119780.0,0.26279855]
["bitfinex-derivatives","BTCF0:USTF0",1752691858787,0.72448,119790.0,119780.0,0.67432598]
["bitfinex-derivatives","BTCF0:USTF0",1752691859187,0.72454,119790.0,119780.0,0.67432598]
["bitfinex-derivatives","BTCF0:USTF0",1752691859484,0.72454,119790.0,119780.0,0.26279855]
["bitfinex-derivatives","BTCF0:USTF0",1752691859691,0.72454,119790.0,119780.0,0.7040359]
["bitfinex-derivatives","BTCF0:USTF0",1752691860596,0.8914029,119790.0,119780.0,0.7040359]
["bitfinex-derivatives","BTCF0:USTF0",1752691861396,0.72454,119790.0,119780.0,0.7040359]
["bitfinex-derivatives","BTCF0:USTF0",1752691861697,0.74393044,119790.0,119780.0,0.67432598]
["bitfinex-derivatives","BTCF0:USTF0",1752691862394,0.91079334,119790.0,119780.0,0.67432598]
["bitfinex-derivatives","BTCF0:USTF0",1752691862897,0.91079334,119790.0,119780.0,0.26279855]
["bitfinex-derivatives","BTCF0:USTF0",1752691863492,0.91079334,119790.0,119780.0,0.67432598]
["bitfinex-derivatives","BTCF0:USTF0",1752691864099,0.91079334,119790.0,119780.0,0.68410998]
["bitfinex-derivatives","BTCF0:USTF0",1752691864602,0.91079334,119790.0,119780.0,0.27258255]
["bitfinex-derivatives","BTCF0:USTF0",1752691865193,0.01977044,119790.0,119780.0,0.27258255]
["bitfinex-derivatives","BTCF0:USTF0",1752691865502,0.73813044,119790.0,119780.0,0.68410998]
["bitfinex-derivatives","BTCF0:USTF0",1752691865798,0.73813044,119790.0,119780.0,0.68410997]
["bitfinex-derivatives","BTCF0:USTF0",1752691866202,0.71874,119790.0,119780.0,0.68410997]
["bitfinex-derivatives","BTCF0:USTF0",1752691866901,0.71676,119790.0,119780.0,0.69410997]
["bitfinex-derivatives","BTCF0:USTF0",1752691867695,0.71682,119790.0,119780.0,0.11571644]
["bitfinex-derivatives","BTCF0:USTF0",1752691867891,0.8836829,119790.0,119780.0,0.09747399]
["bitfinex-derivatives","BTCF0:USTF0",1752691868091,0.8833629,119790.0,119780.0,0.26435089]
["bitfinex-derivatives","BTCF0:USTF0",1752691868297,0.87585557,119790.0,119780.0,0.09747399]
["bitfinex-derivatives","BTCF0:USTF0",1752691868598,0.89532598,119790.0,119780.0,0.09747399]
["bitfinex-derivatives","BTCF0:USTF0",1752691869200,0.89532598,119790.0,119780.0,0.06206317]
["bitfinex-derivatives","BTCF0:USTF0",1752691869597,0.88554224,119790.0,119780.0,0.23344089]
["bitfinex-derivatives","BTCF0:USTF0",1752691869791,0.88554224,119790.0,119780.0,0.23605001]
["bitfinex-derivatives","BTCF0:USTF0",1752691870596,0.01953089,119790.0,119780.0,0.27194001]
["bitfinex-derivatives","BTCF0:USTF0",1752691870799,0.71082,119790.0,119780.0,0.69848744]
["bitfinex-derivatives","BTCF0:USTF0",1752691871507,0.877683,119790.0,119780.0,0.28696001]
["bitfinex-derivatives","BTCF0:USTF0",1752691871699,0.877683,119790.0,119780.0,0.26696001]
["bitfinex-derivatives","BTCF0:USTF0",1752691872098,0.1862755,119790.0,119780.0,0.06206311]
["bitfinex-derivatives","BTCF0:USTF0",1752691872406,1.31748293,119790.0,119780.0,0.01339311]
["bitfinex-derivatives","BTCF0:USTF0",1752691872603,1.48445093,119790.0,119780.0,0.01339311]
["bitfinex-derivatives","BTCF0:USTF0",1752691872798,0.1669648,119760.0,119750.0,0.2226902]
["bitfinex-derivatives","BTCF0:USTF0",1752691873108,0.8756448,119760.0,119750.0,0.2426902]
["bitfinex-derivatives","BTCF0:USTF0",1752691873603,0.8756448,119760.0,119750.0,0.25099438]
["bitfinex-derivatives","BTCF0:USTF0",1752691873806,0.8755848,119760.0,119750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1752691873999,0.1669187,119750.0,119740.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752691874201,0.15908939,119750.0,119740.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1752691874405,0.15908939,119750.0,119740.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752691874703,0.1669327,119740.0,119730.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752691874913,0.86422552,119740.0,119730.0,0.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1752691875407,0.86422552,119740.0,119730.0,0.2194166]
["bitfinex-derivatives","BTCF0:USTF0",1752691875903,0.86422552,119740.0,119730.0,0.2144366]
["bitfinex-derivatives","BTCF0:USTF0",1752691876106,0.1669466,119730.0,119720.0,0.3028983]
["bitfinex-derivatives","BTCF0:USTF0",1752691876410,0.1669466,119730.0,119720.0,0.3228983]
["bitfinex-derivatives","BTCF0:USTF0",1752691876707,0.8740242,119740.0,119730.0,0.2144366]
["bitfinex-derivatives","BTCF0:USTF0",1752691876904,0.8740242,119740.0,119730.0,0.2194166]
["bitfinex-derivatives","BTCF0:USTF0",1752691877702,0.8740242,119740.0,119730.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752691877910,0.8740242,119740.0,119730.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752691878208,0.9574931,119740.0,119720.0,0.26363032]
["bitfinex-derivatives","BTCF0:USTF0",1752691878406,0.9574931,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752691878709,0.9157579,119740.0,119730.0,0.2174367]
["bitfinex-derivatives","BTCF0:USTF0",1752691879205,1.32728533,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752691879615,0.16113326,119730.0,119720.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1752691880301,0.21955752,119730.0,119720.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752691880810,0.1670206,119720.0,119710.0,0.01836688]
["bitfinex-derivatives","BTCF0:USTF0",1752691881007,1.44755203,119720.0,119710.0,0.01836688]
["bitfinex-derivatives","BTCF0:USTF0",1752691881208,0.2087269,119710.0,119700.0,0.1669885]
["bitfinex-derivatives","BTCF0:USTF0",1752691881407,0.2504532,119720.0,119700.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1752691881710,0.2504532,119720.0,119700.0,0.2562245]
["bitfinex-derivatives","BTCF0:USTF0",1752691881711,0.8674946,119710.0,119700.0,0.2562245]
["bitfinex-derivatives","BTCF0:USTF0",1752691882013,0.8674946,119710.0,119700.0,0.2144785]
["bitfinex-derivatives","BTCF0:USTF0",1752691882404,0.9509839,119710.0,119690.0,0.3029585]
["bitfinex-derivatives","BTCF0:USTF0",1752691882698,0.9927298,119710.0,119690.0,0.2812084]
["bitfinex-derivatives","BTCF0:USTF0",1752691882905,1.23728263,119710.0,119690.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1752691883100,0.1669885,119700.0,119690.0,0.2394725]
["bitfinex-derivatives","BTCF0:USTF0",1752691883303,0.1669885,119700.0,119690.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1752691883502,0.1669868,119710.0,119700.0,0.1669885]
["bitfinex-derivatives","BTCF0:USTF0",1752691883716,0.8664146,119710.0,119700.0,0.3029509]
["bitfinex-derivatives","BTCF0:USTF0",1752691884010,0.8664146,119710.0,119700.0,0.261204]
["bitfinex-derivatives","BTCF0:USTF0",1752691884205,0.8664146,119710.0,119700.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752691884397,0.1669885,119700.0,119690.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752691884604,0.16313215,119700.0,119690.0,0.2218725]
["bitfinex-derivatives","BTCF0:USTF0",1752691884810,0.15354106,119700.0,119690.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1752691885009,0.56506849,119700.0,119690.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1752691885215,0.15354106,119700.0,119690.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1752691885600,1.08209649,119700.0,119690.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1752691886405,1.0742628,119700.0,119690.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1752691887005,0.7242628,119700.0,119690.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1752691887212,1.4219028,119700.0,119690.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1752691888302,0.14564737,119700.0,119690.0,0.05748109]
["bitfinex-derivatives","BTCF0:USTF0",1752691888512,0.84268737,119700.0,119690.0,0.06246109]
["bitfinex-derivatives","BTCF0:USTF0",1752691889001,0.14564737,119700.0,119690.0,0.05748109]
["bitfinex-derivatives","BTCF0:USTF0",1752691889204,0.84176737,119700.0,119690.0,0.05748109]
["bitfinex-derivatives","BTCF0:USTF0",1752691889604,0.83589185,119700.0,119690.0,0.05748109]
["bitfinex-derivatives","BTCF0:USTF0",1752691889808,0.13977185,119700.0,119690.0,0.22946239]
["bitfinex-derivatives","BTCF0:USTF0",1752691890008,0.83517185,119700.0,119690.0,0.06446109]
["bitfinex-derivatives","BTCF0:USTF0",1752691890810,1.24669928,119700.0,119690.0,0.01199109]
["bitfinex-derivatives","BTCF0:USTF0",1752691891304,1.23298981,119700.0,119690.0,0.01199109]
["bitfinex-derivatives","BTCF0:USTF0",1752691891509,1.40007781,119700.0,119690.0,0.01199109]
["bitfinex-derivatives","BTCF0:USTF0",1752691892013,1.40007781,119700.0,119690.0,0.01199261]
["bitfinex-derivatives","BTCF0:USTF0",1752691892404,1.76224343,119700.0,119690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752691892607,0.1670135,119680.0,119670.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1752691892915,1.39710903,119680.0,119670.0,0.00979326]
["bitfinex-derivatives","BTCF0:USTF0",1752691893509,0.041755,119670.0,119640.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752691893717,0.1670596,119650.0,119640.0,0.2395311]
["bitfinex-derivatives","BTCF0:USTF0",1752691893914,0.8591396,119650.0,119640.0,0.2395311]
["bitfinex-derivatives","BTCF0:USTF0",1752691894213,0.8781896,119650.0,119640.0,0.22051408]
["bitfinex-derivatives","BTCF0:USTF0",1752691894518,0.8781896,119650.0,119640.0,0.03345298]
["bitfinex-derivatives","BTCF0:USTF0",1752691894910,0.86839373,119650.0,119640.0,0.03345298]
["bitfinex-derivatives","BTCF0:USTF0",1752691895214,0.93664795,119650.0,119640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752691895908,0.93664795,119650.0,119640.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1752691896112,0.1861128,119640.0,119630.0,0.02817579]
["bitfinex-derivatives","BTCF0:USTF0",1752691896315,0.1861128,119640.0,119630.0,0.04817579]
["bitfinex-derivatives","BTCF0:USTF0",1752691896817,0.1861128,119640.0,119630.0,0.02319579]
["bitfinex-derivatives","BTCF0:USTF0",1752691897017,0.1861128,119640.0,119630.0,0.19027339]
["bitfinex-derivatives","BTCF0:USTF0",1752691897523,0.1861128,119640.0,119630.0,0.21980339]
["bitfinex-derivatives","BTCF0:USTF0",1752691897822,0.8753528,119640.0,119630.0,0.21980339]
["bitfinex-derivatives","BTCF0:USTF0",1752691898119,0.29612422,119650.0,119640.0,0.219533]
["bitfinex-derivatives","BTCF0:USTF0",1752691898356,0.97668731,119650.0,119640.0,0.219533]
["bitfinex-derivatives","BTCF0:USTF0",1752691898915,0.06041731,119650.0,119640.0,0.63106043]
["bitfinex-derivatives","BTCF0:USTF0",1752691899120,1.3828376,119670.0,119660.0,0.2145248]
["bitfinex-derivatives","BTCF0:USTF0",1752691899326,2.0284023,119670.0,119660.0,0.2195048]
["bitfinex-derivatives","BTCF0:USTF0",1752691900322,1.3410823,119670.0,119660.0,0.2195048]
["bitfinex-derivatives","BTCF0:USTF0",1752691900622,1.84132,119670.0,119660.0,0.63103223]
["bitfinex-derivatives","BTCF0:USTF0",1752691901224,0.68632,119670.0,119660.0,0.2195048]
["bitfinex-derivatives","BTCF0:USTF0",1752691901516,0.93782965,119670.0,119660.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752691901720,0.77080875,119670.0,119650.0,0.1670459]
["bitfinex-derivatives","BTCF0:USTF0",1752691901921,0.1860849,119660.0,119650.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752691902518,0.1670488,119650.0,119640.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752691902729,0.1670488,119650.0,119630.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1752691902730,0.1861128,119640.0,119630.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1752691902927,0.1861128,119640.0,119630.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1752691903517,0.1861128,119640.0,119630.0,0.2587788]
["bitfinex-derivatives","BTCF0:USTF0",1752691903823,0.8706328,119640.0,119630.0,0.2387788]
["bitfinex-derivatives","BTCF0:USTF0",1752691904024,0.8703528,119640.0,119630.0,0.2387788]
["bitfinex-derivatives","BTCF0:USTF0",1752691904227,0.1860988,119650.0,119640.0,0.3030598]
["bitfinex-derivatives","BTCF0:USTF0",1752691904426,0.8697788,119650.0,119640.0,0.3030598]
["bitfinex-derivatives","BTCF0:USTF0",1752691904622,0.8697788,119650.0,119640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752691904929,0.8697788,119650.0,119640.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1752691905132,0.1861124,119640.0,119630.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1752691905428,0.1861124,119640.0,119630.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1752691905624,0.59763983,119640.0,119630.0,0.031232]
["bitfinex-derivatives","BTCF0:USTF0",1752691906627,0.1861124,119640.0,119630.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1752691906831,0.1861124,119640.0,119630.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1752691907034,0.1861124,119640.0,119630.0,0.02370579]
["bitfinex-derivatives","BTCF0:USTF0",1752691907235,0.1861124,119640.0,119630.0,0.03070579]
["bitfinex-derivatives","BTCF0:USTF0",1752691909532,0.1861124,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691909832,0.59783983,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691910029,0.1863124,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691910734,0.20337529,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691911033,0.20337529,119640.0,119630.0,0.05973579]
["bitfinex-derivatives","BTCF0:USTF0",1752691911332,0.1863124,119640.0,119630.0,0.05973579]
["bitfinex-derivatives","BTCF0:USTF0",1752691911633,0.20337876,119640.0,119630.0,0.05973579]
["bitfinex-derivatives","BTCF0:USTF0",1752691911828,0.21908876,119640.0,119630.0,0.03553579]
["bitfinex-derivatives","BTCF0:USTF0",1752691912033,0.21908876,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691912932,0.63061619,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691913633,0.21908876,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691913934,0.53908876,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691914129,0.87731876,119640.0,119630.0,0.50495322]
["bitfinex-derivatives","BTCF0:USTF0",1752691914328,0.89636876,119640.0,119630.0,0.09342579]
["bitfinex-derivatives","BTCF0:USTF0",1752691914630,0.89636876,119640.0,119630.0,0.03553579]
["bitfinex-derivatives","BTCF0:USTF0",1752691914631,1.30789619,119640.0,119630.0,0.03553579]
["bitfinex-derivatives","BTCF0:USTF0",1752691914831,1.30793619,119640.0,119630.0,0.00725579]
["bitfinex-derivatives","BTCF0:USTF0",1752691916437,1.30793619,119640.0,119620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691916438,0.1788764,119630.0,119620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691916632,0.1788904,119620.0,119610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691916836,0.1671044,119610.0,119600.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752691917134,0.1671044,119610.0,119600.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752691917135,0.1791044,119610.0,119600.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752691917727,0.1791044,119610.0,119600.0,0.2195984]
["bitfinex-derivatives","BTCF0:USTF0",1752691917928,0.1791044,119610.0,119600.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752691918130,0.1791044,119610.0,119600.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1752691918328,0.1791044,119610.0,119600.0,0.2265984]
["bitfinex-derivatives","BTCF0:USTF0",1752691918531,0.1673044,119610.0,119600.0,0.2265984]
["bitfinex-derivatives","BTCF0:USTF0",1752691918836,0.67608,119610.0,119600.0,0.64812583]
["bitfinex-derivatives","BTCF0:USTF0",1752691919333,0.8431844,119610.0,119600.0,0.64812583]
["bitfinex-derivatives","BTCF0:USTF0",1752691919538,0.67608,119610.0,119600.0,0.64812583]
["bitfinex-derivatives","BTCF0:USTF0",1752691919736,0.8431844,119610.0,119600.0,0.64812583]
["bitfinex-derivatives","BTCF0:USTF0",1752691920038,0.8432244,119610.0,119600.0,0.64812583]
["bitfinex-derivatives","BTCF0:USTF0",1752691920539,0.8432244,119610.0,119600.0,0.2365984]
["bitfinex-derivatives","BTCF0:USTF0",1752691920839,0.8432244,119610.0,119600.0,0.2265984]
["bitfinex-derivatives","BTCF0:USTF0",1752691921534,0.00024,119610.0,119600.0,0.63812583]
["bitfinex-derivatives","BTCF0:USTF0",1752691921734,0.67404,119610.0,119600.0,0.64812583]
["bitfinex-derivatives","BTCF0:USTF0",1752691921937,0.0835747,119640.0,119630.0,0.1670765]
["bitfinex-derivatives","BTCF0:USTF0",1752691922143,1.00085698,119640.0,119630.0,0.2532465]
["bitfinex-derivatives","BTCF0:USTF0",1752691922332,0.28332828,119640.0,119630.0,0.2532465]
["bitfinex-derivatives","BTCF0:USTF0",1752691922531,0.01700578,119640.0,119630.0,0.63108393]
["bitfinex-derivatives","BTCF0:USTF0",1752691922839,4e-05,119640.0,119630.0,0.66997693]
["bitfinex-derivatives","BTCF0:USTF0",1752691923943,0.1671025,119640.0,119630.0,0.66997693]
["bitfinex-derivatives","BTCF0:USTF0",1752691924142,0.1671025,119640.0,119630.0,0.2584495]
["bitfinex-derivatives","BTCF0:USTF0",1752691924343,8e-05,119640.0,119630.0,0.66997693]
["bitfinex-derivatives","BTCF0:USTF0",1752691924534,0.1671425,119640.0,119630.0,0.66997693]
["bitfinex-derivatives","BTCF0:USTF0",1752691926246,0.1711425,119640.0,119630.0,0.66997693]
["bitfinex-derivatives","BTCF0:USTF0",1752691926746,0.00408,119640.0,119630.0,0.70366693]
["bitfinex-derivatives","BTCF0:USTF0",1752691926938,0.67832,119640.0,119630.0,0.70366693]
["bitfinex-derivatives","BTCF0:USTF0",1752691927141,0.8453825,119640.0,119630.0,0.2921395]
["bitfinex-derivatives","BTCF0:USTF0",1752691927441,0.1711425,119640.0,119630.0,0.87084293]
["bitfinex-derivatives","BTCF0:USTF0",1752691927940,0.00408,119640.0,119630.0,0.87084293]
["bitfinex-derivatives","BTCF0:USTF0",1752691928541,0.6766,119640.0,119630.0,0.87084293]
["bitfinex-derivatives","BTCF0:USTF0",1752691928742,0.8436625,119640.0,119630.0,0.87084293]
["bitfinex-derivatives","BTCF0:USTF0",1752691928946,0.8436625,119640.0,119630.0,0.70366693]
["bitfinex-derivatives","BTCF0:USTF0",1752691929142,0.00408,119640.0,119630.0,0.87084293]
["bitfinex-derivatives","BTCF0:USTF0",1752691929739,0.00408,119640.0,119630.0,0.70366693]
["bitfinex-derivatives","BTCF0:USTF0",1752691930241,1.01556385,119670.0,119660.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1752691930446,1.02074784,119670.0,119660.0,0.2532046]
["bitfinex-derivatives","BTCF0:USTF0",1752691930641,1.02074784,119670.0,119660.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752691931042,1.02074784,119670.0,119660.0,0.2532046]
["bitfinex-derivatives","BTCF0:USTF0",1752691931441,1.02074784,119670.0,119660.0,0.66473203]
["bitfinex-derivatives","BTCF0:USTF0",1752691931642,0.98298974,119670.0,119660.0,0.66473203]
["bitfinex-derivatives","BTCF0:USTF0",1752691931840,0.31090974,119670.0,119660.0,0.66473203]
["bitfinex-derivatives","BTCF0:USTF0",1752691932044,0.02098399,119670.0,119660.0,0.66473203]
["bitfinex-derivatives","BTCF0:USTF0",1752691932239,0.85812459,119670.0,119660.0,0.2532046]
["bitfinex-derivatives","BTCF0:USTF0",1752691932643,0.85812459,119670.0,119660.0,0.67290936]
["bitfinex-derivatives","BTCF0:USTF0",1752691932842,0.87383459,119670.0,119660.0,0.67290936]
["bitfinex-derivatives","BTCF0:USTF0",1752691933241,0.87383459,119670.0,119660.0,0.69185632]
["bitfinex-derivatives","BTCF0:USTF0",1752691933642,0.8568506,119670.0,119660.0,0.69185632]
["bitfinex-derivatives","BTCF0:USTF0",1752691933838,0.8568906,119670.0,119660.0,0.28032889]
["bitfinex-derivatives","BTCF0:USTF0",1752691934044,0.8568906,119670.0,119660.0,0.69185632]
["bitfinex-derivatives","BTCF0:USTF0",1752691935450,0.1867706,119670.0,119660.0,0.69185632]
["bitfinex-derivatives","BTCF0:USTF0",1752691935651,0.8547306,119670.0,119660.0,0.69185632]
["bitfinex-derivatives","BTCF0:USTF0",1752691942256,0.8547306,119670.0,119660.0,0.52482172]
["bitfinex-derivatives","BTCF0:USTF0",1752691942458,0.8549306,119670.0,119660.0,0.52502172]
["bitfinex-derivatives","BTCF0:USTF0",1752691945256,1.27825803,119670.0,119660.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1752691945457,0.02734,119650.0,119630.0,0.1096981]
["bitfinex-derivatives","BTCF0:USTF0",1752691945661,1.25039003,119640.0,119630.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691945861,0.60593003,119640.0,119630.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691946058,1.26601003,119640.0,119630.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691946860,0.8564826,119640.0,119630.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691947058,0.1670862,119630.0,119620.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1752691947264,0.60595363,119630.0,119620.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752691948154,0.1944262,119630.0,119620.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1752691948357,0.8412262,119630.0,119620.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1752691948761,0.67414,119630.0,119620.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1752691948962,0.8412262,119630.0,119620.0,0.68448753]
["bitfinex-derivatives","BTCF0:USTF0",1752691949363,0.67414,119630.0,119620.0,0.68748753]
["bitfinex-derivatives","BTCF0:USTF0",1752691949759,0.8412262,119630.0,119620.0,0.68748753]
["bitfinex-derivatives","BTCF0:USTF0",1752691950262,0.73938006,119630.0,119620.0,0.68748753]
["bitfinex-derivatives","BTCF0:USTF0",1752691950462,0.73938006,119630.0,119620.0,0.2759601]
["bitfinex-derivatives","BTCF0:USTF0",1752691950660,0.90646626,119630.0,119620.0,0.68748753]
["bitfinex-derivatives","BTCF0:USTF0",1752691951164,0.90646626,119630.0,119620.0,0.2759601]
["bitfinex-derivatives","BTCF0:USTF0",1752691951370,0.90646626,119630.0,119620.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1752691951572,0.91806626,119630.0,119620.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1752691952067,0.91806626,119630.0,119620.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1752691952557,0.91806626,119630.0,119620.0,0.2559602]
["bitfinex-derivatives","BTCF0:USTF0",1752691952963,0.73654006,119630.0,119620.0,0.2559602]
["bitfinex-derivatives","BTCF0:USTF0",1752691953263,0.73654006,119630.0,119620.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1752691953264,0.91522626,119630.0,119620.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1752691953860,1.32675369,119630.0,119620.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1752691954074,0.91522626,119630.0,119620.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1752691954570,1.32675369,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752691955571,0.1894735,119610.0,119600.0,0.07002843]
["bitfinex-derivatives","BTCF0:USTF0",1752691955766,0.8433535,119610.0,119600.0,0.23715503]
["bitfinex-derivatives","BTCF0:USTF0",1752691955964,0.8433535,119610.0,119600.0,0.07229843]
["bitfinex-derivatives","BTCF0:USTF0",1752691956373,0.8433535,119610.0,119600.0,0.23942333]
["bitfinex-derivatives","BTCF0:USTF0",1752691956865,0.8433535,119610.0,119600.0,0.24759711]
["bitfinex-derivatives","BTCF0:USTF0",1752691957070,0.01376,119610.0,119600.0,0.69158454]
["bitfinex-derivatives","BTCF0:USTF0",1752691957263,0.6538,119610.0,119600.0,0.69158454]
["bitfinex-derivatives","BTCF0:USTF0",1752691957466,0.6538,119610.0,119600.0,0.69958454]
["bitfinex-derivatives","BTCF0:USTF0",1752691957860,0.01376,119620.0,119610.0,0.3365029]
["bitfinex-derivatives","BTCF0:USTF0",1752691958073,0.8346498,119620.0,119610.0,0.74803033]
["bitfinex-derivatives","BTCF0:USTF0",1752691958266,0.66756,119620.0,119610.0,0.74803033]
["bitfinex-derivatives","BTCF0:USTF0",1752691959273,0.07912006,119630.0,119620.0,0.2529512]
["bitfinex-derivatives","BTCF0:USTF0",1752691959470,0.73296006,119630.0,119620.0,0.66447863]
["bitfinex-derivatives","BTCF0:USTF0",1752691959774,0.6676,119630.0,119620.0,0.66447863]
["bitfinex-derivatives","BTCF0:USTF0",1752691960978,0.2643482,119650.0,119640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1752691961179,1.2381482,119650.0,119640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1752691961579,1.2467482,119650.0,119640.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1752691962172,1.2507482,119650.0,119640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691962474,1.2509482,119650.0,119640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691963064,1.66247563,119650.0,119640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691963268,1.66251563,119650.0,119640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691963468,1.2509882,119650.0,119640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691963674,1.66251563,119650.0,119640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691963973,1.2509882,119650.0,119640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752691964174,0.1894233,119640.0,119630.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752691964373,0.1896233,119640.0,119630.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1752691964975,0.1896233,119640.0,119630.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1752691965274,0.1896233,119640.0,119630.0,0.2366573]
["bitfinex-derivatives","BTCF0:USTF0",1752691965469,0.1906233,119640.0,119630.0,0.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1752691966270,0.1906233,119640.0,119630.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752691967077,0.1906633,119640.0,119630.0,0.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1752691967376,0.1906633,119640.0,119630.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752691968172,0.1906633,119640.0,119630.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1752691969279,0.1906633,119640.0,119630.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1752691969473,0.1906633,119640.0,119630.0,0.2366572]
["bitfinex-derivatives","BTCF0:USTF0",1752691969673,0.015,119640.0,119630.0,0.2527272]
["bitfinex-derivatives","BTCF0:USTF0",1752691969879,0.8357432,119640.0,119630.0,0.2727272]
["bitfinex-derivatives","BTCF0:USTF0",1752691970178,0.1820632,119640.0,119630.0,0.2727272]
["bitfinex-derivatives","BTCF0:USTF0",1752691970380,0.66864,119640.0,119630.0,0.2727272]
["bitfinex-derivatives","BTCF0:USTF0",1752691970678,0.8357163,119640.0,119630.0,0.2527272]
["bitfinex-derivatives","BTCF0:USTF0",1752691970879,0.8357163,119640.0,119630.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752691971079,0.8443163,119640.0,119630.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752691971281,0.86129965,119640.0,119630.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752691971478,0.1808511,119630.0,119620.0,0.2166225]
["bitfinex-derivatives","BTCF0:USTF0",1752691971675,0.1896511,119630.0,119620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1752691971875,0.1894663,119620.0,119610.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752691972079,0.1894802,119610.0,119600.0,0.06232378]
["bitfinex-derivatives","BTCF0:USTF0",1752691972274,0.1896802,119610.0,119600.0,0.23165798]
["bitfinex-derivatives","BTCF0:USTF0",1752691972478,0.1896802,119610.0,119600.0,0.24666798]
["bitfinex-derivatives","BTCF0:USTF0",1752691972678,0.1896802,119610.0,119600.0,0.07953378]
["bitfinex-derivatives","BTCF0:USTF0",1752691973576,0.1896802,119610.0,119600.0,0.29151698]
["bitfinex-derivatives","BTCF0:USTF0",1752691973978,0.1896802,119610.0,119600.0,0.24666888]
["bitfinex-derivatives","BTCF0:USTF0",1752691974179,0.1896802,119610.0,119600.0,0.26273888]
["bitfinex-derivatives","BTCF0:USTF0",1752691974778,0.1896802,119610.0,119600.0,0.09560378]
["bitfinex-derivatives","BTCF0:USTF0",1752691975386,0.20669929,119610.0,119600.0,0.10260378]
["bitfinex-derivatives","BTCF0:USTF0",1752691975988,0.20669929,119610.0,119600.0,0.09760378]
["bitfinex-derivatives","BTCF0:USTF0",1752691976187,0.20669929,119610.0,119600.0,0.26473908]
["bitfinex-derivatives","BTCF0:USTF0",1752691976595,0.03097909,119610.0,119600.0,0.67626651]
["bitfinex-derivatives","BTCF0:USTF0",1752691976790,0.19810249,119610.0,119600.0,0.67626651]
["bitfinex-derivatives","BTCF0:USTF0",1752691977889,0.03097909,119610.0,119600.0,0.67626651]
["bitfinex-derivatives","BTCF0:USTF0",1752691978088,0.68449909,119610.0,119600.0,0.67626651]
["bitfinex-derivatives","BTCF0:USTF0",1752691978490,0.85162289,119610.0,119600.0,0.67626651]
["bitfinex-derivatives","BTCF0:USTF0",1752691978682,0.85162289,119610.0,119600.0,0.09760378]
["bitfinex-derivatives","BTCF0:USTF0",1752691978882,0.86022289,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752691979085,1.27175032,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752691979584,1.27174711,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752691979790,2.43762711,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752691979988,2.43762711,119610.0,119590.0,0.0450481]
["bitfinex-derivatives","BTCF0:USTF0",1752691979989,0.1842977,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691980190,0.1843117,119590.0,119580.0,0.0450481]
["bitfinex-derivatives","BTCF0:USTF0",1752691980385,1.24947913,119590.0,119580.0,0.0448481]
["bitfinex-derivatives","BTCF0:USTF0",1752691980791,1.60947913,119590.0,119580.0,0.0448481]
["bitfinex-derivatives","BTCF0:USTF0",1752691980986,0.1671657,119580.0,119570.0,0.0384481]
["bitfinex-derivatives","BTCF0:USTF0",1752691981291,0.1673657,119580.0,119570.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1752691981488,0.57889313,119580.0,119570.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1752691981684,0.1673657,119580.0,119570.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1752691981888,0.57889313,119580.0,119570.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1752691982896,0.57989313,119580.0,119570.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1752691983396,1.23333313,119580.0,119570.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1752691983595,1.58333313,119580.0,119570.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1752691984193,0.1671796,119570.0,119560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752691984390,0.1671936,119560.0,119550.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752691984692,0.0002,119570.0,119560.0,0.2546236]
["bitfinex-derivatives","BTCF0:USTF0",1752691984996,0.8207396,119570.0,119560.0,0.66615103]
["bitfinex-derivatives","BTCF0:USTF0",1752691985196,0.8207396,119570.0,119560.0,1.58743]
["bitfinex-derivatives","BTCF0:USTF0",1752691985491,0.8207396,119570.0,119560.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1752691985697,0.8207396,119570.0,119560.0,1.55735]
["bitfinex-derivatives","BTCF0:USTF0",1752691986295,0.8227396,119570.0,119560.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1752691986596,0.8227396,119570.0,119560.0,1.7235437]
["bitfinex-derivatives","BTCF0:USTF0",1752691986597,0.1693796,119570.0,119560.0,1.7235437]
["bitfinex-derivatives","BTCF0:USTF0",1752691986900,0.8227796,119570.0,119560.0,1.7235437]
["bitfinex-derivatives","BTCF0:USTF0",1752691987196,0.8227396,119570.0,119560.0,1.7235437]
["bitfinex-derivatives","BTCF0:USTF0",1752691988196,0.8227396,119570.0,119560.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1752691989692,0.1671937,119560.0,119550.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752691989898,0.1672077,119550.0,119540.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1752691990088,0.8204477,119550.0,119540.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1752691990398,1.23197513,119550.0,119540.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1752691990597,0.8204477,119550.0,119540.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1752691991602,0.1672077,119550.0,119540.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1752691991905,1.4070037,119560.0,119550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1752691992193,2.0602037,119560.0,119550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1752691992398,2.12800607,119560.0,119550.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1752691994002,2.12796607,119560.0,119550.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1752691994588,1.1562,119560.0,119550.0,0.2556377]
["bitfinex-derivatives","BTCF0:USTF0",1752691994899,1.9765537,119560.0,119550.0,0.49995743]
["bitfinex-derivatives","BTCF0:USTF0",1752691995100,1.9765537,119560.0,119550.0,0.2556377]
["bitfinex-derivatives","BTCF0:USTF0",1752691995403,1.9765537,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752691995597,1.9775537,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752691995994,1.9775537,119560.0,119550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1752691997300,1.81036,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752691998000,1.9775537,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752691998603,1.9775537,119560.0,119550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1752692000602,1.9775537,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752692000804,1.9775537,119560.0,119550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1752692002304,1.9775537,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752692002804,1.81036,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752692003000,1.9775537,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752692003402,1.9775537,119560.0,119550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1752692004200,1.9775537,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752692004403,1.9775937,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752692006106,1.8104,119560.0,119550.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1752692006311,0.00104,119560.0,119550.0,0.66616513]
["bitfinex-derivatives","BTCF0:USTF0",1752692007310,0.00104,119560.0,119550.0,0.71096279]
["bitfinex-derivatives","BTCF0:USTF0",1752692009210,4e-05,119560.0,119550.0,0.71196279]
["bitfinex-derivatives","BTCF0:USTF0",1752692009404,0.0417881,119590.0,119560.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1752692009405,0.0417888,119590.0,119560.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1752692009610,0.8613624,119580.0,119570.0,0.3779776]
["bitfinex-derivatives","BTCF0:USTF0",1752692009905,0.6524,119580.0,119570.0,0.3779776]
["bitfinex-derivatives","BTCF0:USTF0",1752692010108,4e-05,119590.0,119580.0,0.2525957]
["bitfinex-derivatives","BTCF0:USTF0",1752692010307,0.8195517,119590.0,119580.0,0.2525957]
["bitfinex-derivatives","BTCF0:USTF0",1752692010503,0.83658548,119590.0,119580.0,0.09388169]
["bitfinex-derivatives","BTCF0:USTF0",1752692012209,0.83958548,119590.0,119580.0,0.06310169]
["bitfinex-derivatives","BTCF0:USTF0",1752692012515,0.83958548,119590.0,119580.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752692012712,0.167166,119580.0,119570.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752692013212,0.167166,119580.0,119570.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1752692014008,0.9479364,119590.0,119570.0,0.2636245]
["bitfinex-derivatives","BTCF0:USTF0",1752692014202,0.167166,119580.0,119570.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1752692014407,0.18419901,119580.0,119570.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1752692014714,0.18619901,119580.0,119570.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752692014911,0.18619901,119580.0,119570.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752692016101,0.18623901,119580.0,119570.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752692017212,0.18623901,119580.0,119570.0,0.2194402]
["bitfinex-derivatives","BTCF0:USTF0",1752692017416,0.18623901,119580.0,119570.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752692018116,0.18623901,119580.0,119570.0,0.2194402]
["bitfinex-derivatives","BTCF0:USTF0",1752692018316,0.18623901,119580.0,119570.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1752692019308,0.18623901,119580.0,119570.0,0.2526102]
["bitfinex-derivatives","BTCF0:USTF0",1752692019508,0.169206,119580.0,119570.0,0.2526102]
["bitfinex-derivatives","BTCF0:USTF0",1752692019915,0.169206,119580.0,119570.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1752692020113,0.1671802,119570.0,119560.0,0.06062537]
["bitfinex-derivatives","BTCF0:USTF0",1752692020314,0.8189002,119570.0,119560.0,0.26098957]
["bitfinex-derivatives","BTCF0:USTF0",1752692020518,0.8189002,119570.0,119560.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1752692021313,0.8189002,119570.0,119560.0,0.2526242]
["bitfinex-derivatives","BTCF0:USTF0",1752692021625,0.8189002,119570.0,119560.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1752692022417,0.8189002,119570.0,119560.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752692022720,0.83593881,119570.0,119560.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752692023716,0.83593881,119570.0,119560.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752692023916,0.8189002,119570.0,119560.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752692024119,0.8189002,119570.0,119560.0,0.66559163]
["bitfinex-derivatives","BTCF0:USTF0",1752692024120,0.1671802,119570.0,119560.0,0.66559163]
["bitfinex-derivatives","BTCF0:USTF0",1752692024322,0.8187402,119570.0,119560.0,0.66559163]
["bitfinex-derivatives","BTCF0:USTF0",1752692024722,0.8187402,119570.0,119560.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1752692025415,0.8187402,119570.0,119560.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752692025616,0.8187402,119570.0,119560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752692026223,0.83578577,119570.0,119560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752692026425,0.83598577,119570.0,119560.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1752692027821,1.4147852,119570.0,119560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692028022,0.1671942,119560.0,119550.0,0.01893633]
["bitfinex-derivatives","BTCF0:USTF0",1752692028223,0.60406591,119560.0,119550.0,0.01893633]
["bitfinex-derivatives","BTCF0:USTF0",1752692029824,0.77135391,119560.0,119550.0,0.01893633]
["bitfinex-derivatives","BTCF0:USTF0",1752692031620,0.35152777,119560.0,119550.0,0.01893633]
["bitfinex-derivatives","BTCF0:USTF0",1752692031927,0.83539977,119560.0,119550.0,0.10455633]
["bitfinex-derivatives","BTCF0:USTF0",1752692032530,0.2925836,119570.0,119550.0,0.31356553]
["bitfinex-derivatives","BTCF0:USTF0",1752692032733,0.8182334,119560.0,119550.0,0.30934633]
["bitfinex-derivatives","BTCF0:USTF0",1752692032923,0.2089793,119570.0,119560.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1752692033128,0.83521096,119570.0,119560.0,0.61832083]
["bitfinex-derivatives","BTCF0:USTF0",1752692033329,0.83521096,119570.0,119560.0,0.66434083]
["bitfinex-derivatives","BTCF0:USTF0",1752692034033,0.83521096,119570.0,119560.0,0.2528134]
["bitfinex-derivatives","BTCF0:USTF0",1752692034228,0.83521096,119570.0,119560.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752692034426,0.83521096,119570.0,119560.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1752692034627,0.83521096,119570.0,119560.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752692035028,0.83521096,119570.0,119560.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1752692035727,0.83521096,119570.0,119560.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752692036524,0.83521096,119570.0,119560.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1752692037147,0.83521096,119570.0,119560.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752692037546,0.1671819,119570.0,119560.0,0.66434093]
["bitfinex-derivatives","BTCF0:USTF0",1752692037848,0.8180195,119570.0,119560.0,0.66434093]
["bitfinex-derivatives","BTCF0:USTF0",1752692038644,0.8180195,119570.0,119560.0,0.49714743]
["bitfinex-derivatives","BTCF0:USTF0",1752692039543,0.8180195,119570.0,119560.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752692040041,0.1692123,119580.0,119570.0,0.2527995]
["bitfinex-derivatives","BTCF0:USTF0",1752692040342,0.8198123,119580.0,119570.0,0.49714743]
["bitfinex-derivatives","BTCF0:USTF0",1752692040740,0.8198123,119580.0,119570.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752692041348,0.8198123,119580.0,119570.0,0.252799]
["bitfinex-derivatives","BTCF0:USTF0",1752692041548,0.8196923,119580.0,119570.0,0.252799]
["bitfinex-derivatives","BTCF0:USTF0",1752692041748,0.819685,119580.0,119570.0,0.66432643]
["bitfinex-derivatives","BTCF0:USTF0",1752692041937,0.65252,119580.0,119570.0,0.66432643]
["bitfinex-derivatives","BTCF0:USTF0",1752692042343,0.65252,119580.0,119570.0,0.7293204]
["bitfinex-derivatives","BTCF0:USTF0",1752692042542,0.00204,119580.0,119570.0,0.7293204]
["bitfinex-derivatives","BTCF0:USTF0",1752692043648,0.00204,119580.0,119570.0,0.85158243]
["bitfinex-derivatives","BTCF0:USTF0",1752692043844,0.65044,119590.0,119580.0,0.2478248]
["bitfinex-derivatives","BTCF0:USTF0",1752692044049,0.65044,119590.0,119580.0,0.70924539]
["bitfinex-derivatives","BTCF0:USTF0",1752692044439,0.8175908,119590.0,119580.0,0.71924539]
["bitfinex-derivatives","BTCF0:USTF0",1752692044645,0.8177108,119590.0,119580.0,0.71924539]
["bitfinex-derivatives","BTCF0:USTF0",1752692044946,0.65056,119590.0,119580.0,0.71924539]
["bitfinex-derivatives","BTCF0:USTF0",1752692045245,0.2089153,119610.0,119600.0,0.2089094]
["bitfinex-derivatives","BTCF0:USTF0",1752692045445,0.9033284,119610.0,119600.0,0.68427413]
["bitfinex-derivatives","BTCF0:USTF0",1752692046843,0.9033284,119610.0,119600.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1752692047249,0.8173731,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692047449,0.65024,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692047752,0.8173629,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692047952,0.8197529,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692048353,0.65263,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692049355,0.819753,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692049555,0.819753,119610.0,119600.0,0.2727568]
["bitfinex-derivatives","BTCF0:USTF0",1752692049853,0.819753,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692050354,0.819793,119610.0,119600.0,0.68428423]
["bitfinex-derivatives","BTCF0:USTF0",1752692051351,4e-05,119640.0,119610.0,0.0417777]
["bitfinex-derivatives","BTCF0:USTF0",1752692051558,0.65203,119630.0,119620.0,0.2945055]
["bitfinex-derivatives","BTCF0:USTF0",1752692051756,0.64964,119630.0,119620.0,0.356282]
["bitfinex-derivatives","BTCF0:USTF0",1752692052660,0.64964,119630.0,119620.0,0.76780943]
["bitfinex-derivatives","BTCF0:USTF0",1752692053052,0.65264,119630.0,119620.0,0.76780943]
["bitfinex-derivatives","BTCF0:USTF0",1752692053557,0.819735,119630.0,119620.0,0.76780943]
["bitfinex-derivatives","BTCF0:USTF0",1752692054157,0.819735,119630.0,119620.0,0.68425643]
["bitfinex-derivatives","BTCF0:USTF0",1752692054959,0.819775,119630.0,119620.0,0.68425643]
["bitfinex-derivatives","BTCF0:USTF0",1752692055160,0.822245,119630.0,119620.0,0.68425643]
["bitfinex-derivatives","BTCF0:USTF0",1752692061369,0.822245,119630.0,119620.0,0.272729]
["bitfinex-derivatives","BTCF0:USTF0",1752692061562,0.822245,119630.0,119620.0,0.68425643]
["bitfinex-derivatives","BTCF0:USTF0",1752692062566,0.822245,119630.0,119620.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1752692062877,0.822445,119630.0,119620.0,0.2729288]
["bitfinex-derivatives","BTCF0:USTF0",1752692063069,0.822445,119630.0,119620.0,0.68445623]
["bitfinex-derivatives","BTCF0:USTF0",1752692063568,1.25201651,119630.0,119620.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692065266,0.84048908,119630.0,119620.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692066272,1.25201651,119630.0,119620.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692066865,0.84048908,119630.0,119620.0,0.03853088]
["bitfinex-derivatives","BTCF0:USTF0",1752692067074,0.84048908,119630.0,119620.0,0.25301098]
["bitfinex-derivatives","BTCF0:USTF0",1752692067273,0.19180908,119630.0,119620.0,0.08591088]
["bitfinex-derivatives","BTCF0:USTF0",1752692067571,0.84028908,119630.0,119620.0,0.09066088]
["bitfinex-derivatives","BTCF0:USTF0",1752692068871,0.84020908,119630.0,119620.0,0.12517088]
["bitfinex-derivatives","BTCF0:USTF0",1752692069566,0.84020908,119630.0,119620.0,0.70378751]
["bitfinex-derivatives","BTCF0:USTF0",1752692069567,0.18976908,119630.0,119620.0,0.70378751]
["bitfinex-derivatives","BTCF0:USTF0",1752692069766,0.83800908,119630.0,119620.0,0.70378751]
["bitfinex-derivatives","BTCF0:USTF0",1752692070071,0.83800908,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692070573,0.65395,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692070772,0.8210252,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692070972,0.65395,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692071174,0.8210252,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692071367,0.65387,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692071574,0.83796253,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692071773,0.8184752,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692071973,0.6514,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692072166,0.8184756,119630.0,119620.0,0.68378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692073572,0.00324,119630.0,119620.0,0.70378711]
["bitfinex-derivatives","BTCF0:USTF0",1752692073874,0.00324,119630.0,119620.0,1.46051227]
["bitfinex-derivatives","BTCF0:USTF0",1752692074068,4e-05,119640.0,119630.0,0.1670752]
["bitfinex-derivatives","BTCF0:USTF0",1752692074274,4e-05,119640.0,119630.0,0.68049263]
["bitfinex-derivatives","BTCF0:USTF0",1752692074473,0.1671008,119640.0,119630.0,1.10241863]
["bitfinex-derivatives","BTCF0:USTF0",1752692074868,0.1671008,119640.0,119630.0,1.75029823]
["bitfinex-derivatives","BTCF0:USTF0",1752692075878,0.1701008,119640.0,119630.0,1.79523139]
["bitfinex-derivatives","BTCF0:USTF0",1752692076175,0.1701008,119640.0,119630.0,1.54523139]
["bitfinex-derivatives","BTCF0:USTF0",1752692076575,0.1701008,119640.0,119630.0,0.89735139]
["bitfinex-derivatives","BTCF0:USTF0",1752692076874,0.1701008,119640.0,119630.0,1.54515139]
["bitfinex-derivatives","BTCF0:USTF0",1752692077377,0.00304,119640.0,119630.0,1.54515139]
["bitfinex-derivatives","BTCF0:USTF0",1752692077676,0.1701011,119640.0,119630.0,1.54515139]
["bitfinex-derivatives","BTCF0:USTF0",1752692077870,0.1701011,119640.0,119630.0,1.83975139]
["bitfinex-derivatives","BTCF0:USTF0",1752692079375,0.1701011,119640.0,119630.0,1.83943139]
["bitfinex-derivatives","BTCF0:USTF0",1752692079576,0.1701011,119640.0,119630.0,1.3829708]
["bitfinex-derivatives","BTCF0:USTF0",1752692079777,0.1701011,119640.0,119630.0,1.79449823]
["bitfinex-derivatives","BTCF0:USTF0",1752692079978,0.1701011,119640.0,119630.0,1.62728223]
["bitfinex-derivatives","BTCF0:USTF0",1752692080574,0.1701011,119640.0,119630.0,0.97984223]
["bitfinex-derivatives","BTCF0:USTF0",1752692080974,0.1701011,119640.0,119630.0,0.92038499]
["bitfinex-derivatives","BTCF0:USTF0",1752692081870,0.00304,119640.0,119630.0,1.27245518]
["bitfinex-derivatives","BTCF0:USTF0",1752692083376,0.00304,119640.0,119630.0,1.91965518]
["bitfinex-derivatives","BTCF0:USTF0",1752692084173,1.26543284,119670.0,119640.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1752692084174,0.0835545,119670.0,119640.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1752692084379,0.1670351,119660.0,119650.0,0.3379914]
["bitfinex-derivatives","BTCF0:USTF0",1752692084977,0.18404196,119660.0,119650.0,0.3379914]
["bitfinex-derivatives","BTCF0:USTF0",1752692085183,0.1670351,119660.0,119650.0,0.3379914]
["bitfinex-derivatives","BTCF0:USTF0",1752692085679,0.9418235,119670.0,119660.0,0.2012233]
["bitfinex-derivatives","BTCF0:USTF0",1752692085883,0.96400697,119670.0,119660.0,0.61037192]
["bitfinex-derivatives","BTCF0:USTF0",1752692086084,0.96400697,119670.0,119660.0,0.61513192]
["bitfinex-derivatives","BTCF0:USTF0",1752692086580,0.96800697,119670.0,119660.0,0.61513192]
["bitfinex-derivatives","BTCF0:USTF0",1752692086774,0.96800697,119670.0,119660.0,0.44808862]
["bitfinex-derivatives","BTCF0:USTF0",1752692086977,0.96400697,119670.0,119660.0,0.44808862]
["bitfinex-derivatives","BTCF0:USTF0",1752692087181,0.96800697,119670.0,119660.0,0.09601843]
["bitfinex-derivatives","BTCF0:USTF0",1752692087382,0.96800697,119670.0,119660.0,0.61512962]
["bitfinex-derivatives","BTCF0:USTF0",1752692089491,0.9510035,119670.0,119660.0,0.61512962]
["bitfinex-derivatives","BTCF0:USTF0",1752692091193,0.9510035,119670.0,119660.0,0.44808862]
["bitfinex-derivatives","BTCF0:USTF0",1752692091388,0.9512035,119670.0,119660.0,0.44828862]
["bitfinex-derivatives","BTCF0:USTF0",1752692091592,0.9512035,119670.0,119660.0,0.61532692]
["bitfinex-derivatives","BTCF0:USTF0",1752692092087,0.9512035,119670.0,119660.0,0.44828862]
["bitfinex-derivatives","BTCF0:USTF0",1752692093395,0.9512035,119670.0,119660.0,0.61532642]
["bitfinex-derivatives","BTCF0:USTF0",1752692093595,0.9512035,119670.0,119660.0,0.61532142]
["bitfinex-derivatives","BTCF0:USTF0",1752692093785,0.9492035,119670.0,119660.0,0.61532142]
["bitfinex-derivatives","BTCF0:USTF0",1752692093985,0.9492035,119670.0,119660.0,0.44828862]
["bitfinex-derivatives","BTCF0:USTF0",1752692095194,0.9492035,119670.0,119660.0,0.61532122]
["bitfinex-derivatives","BTCF0:USTF0",1752692095396,0.9074451,119670.0,119660.0,0.61532122]
["bitfinex-derivatives","BTCF0:USTF0",1752692096996,0.9094851,119670.0,119660.0,0.61532122]
["bitfinex-derivatives","BTCF0:USTF0",1752692099495,0.92650308,119670.0,119660.0,0.61532122]
["bitfinex-derivatives","BTCF0:USTF0",1752692100997,0.92446308,119670.0,119660.0,0.61532122]
["bitfinex-derivatives","BTCF0:USTF0",1752692101295,0.92974308,119670.0,119660.0,0.61532122]
["bitfinex-derivatives","BTCF0:USTF0",1752692101494,0.92974308,119670.0,119660.0,0.44828862]
["bitfinex-derivatives","BTCF0:USTF0",1752692101695,1.28181327,119670.0,119660.0,0.09621843]
["bitfinex-derivatives","BTCF0:USTF0",1752692101999,0.1779081,119650.0,119640.0,0.07189382]
["bitfinex-derivatives","BTCF0:USTF0",1752692102197,1.19475627,119650.0,119640.0,0.08035003]
["bitfinex-derivatives","BTCF0:USTF0",1752692102693,1.19475627,119650.0,119640.0,0.01863382]
["bitfinex-derivatives","BTCF0:USTF0",1752692102889,1.19475627,119650.0,119640.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1752692103297,1.25984608,119650.0,119640.0,0.01335382]
["bitfinex-derivatives","BTCF0:USTF0",1752692103499,1.61191627,119650.0,119640.0,0.01335382]
["bitfinex-derivatives","BTCF0:USTF0",1752692104089,0.1670861,119630.0,119620.0,0.09819316]
["bitfinex-derivatives","BTCF0:USTF0",1752692104300,0.8127261,119630.0,119620.0,0.09819316]
["bitfinex-derivatives","BTCF0:USTF0",1752692105301,0.1670861,119630.0,119620.0,0.64922325]
["bitfinex-derivatives","BTCF0:USTF0",1752692105599,0.8126461,119630.0,119620.0,0.65154325]
["bitfinex-derivatives","BTCF0:USTF0",1752692105800,0.8126461,119630.0,119620.0,0.14076405]
["bitfinex-derivatives","BTCF0:USTF0",1752692106000,0.8126461,119630.0,119620.0,0.49283424]
["bitfinex-derivatives","BTCF0:USTF0",1752692106395,0.8126461,119630.0,119620.0,0.49583424]
["bitfinex-derivatives","BTCF0:USTF0",1752692106696,0.8126461,119630.0,119620.0,0.66293314]
["bitfinex-derivatives","BTCF0:USTF0",1752692106999,0.8126461,119630.0,119620.0,0.31086295]
["bitfinex-derivatives","BTCF0:USTF0",1752692107300,0.8126461,119630.0,119620.0,0.61799998]
["bitfinex-derivatives","BTCF0:USTF0",1752692107901,0.8126461,119630.0,119620.0,0.66293314]
["bitfinex-derivatives","BTCF0:USTF0",1752692108302,0.8126461,119630.0,119620.0,0.61799998]
["bitfinex-derivatives","BTCF0:USTF0",1752692108696,0.8126432,119630.0,119620.0,0.61799998]
["bitfinex-derivatives","BTCF0:USTF0",1752692109302,0.82965467,119630.0,119620.0,0.61799998]
["bitfinex-derivatives","BTCF0:USTF0",1752692109503,0.8126432,119630.0,119620.0,0.66293314]
["bitfinex-derivatives","BTCF0:USTF0",1752692109691,0.64556,119630.0,119620.0,0.66293314]
["bitfinex-derivatives","BTCF0:USTF0",1752692110402,0.8126357,119630.0,119620.0,0.66293314]
["bitfinex-derivatives","BTCF0:USTF0",1752692110602,0.8126348,119630.0,119620.0,0.66293314]
["bitfinex-derivatives","BTCF0:USTF0",1752692110802,0.64556,119630.0,119620.0,0.66293314]
["bitfinex-derivatives","BTCF0:USTF0",1752692111900,0.2506002,119640.0,119630.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1752692112106,0.8958002,119640.0,119630.0,0.60658499]
["bitfinex-derivatives","BTCF0:USTF0",1752692112404,0.8958002,119640.0,119630.0,0.65151815]
["bitfinex-derivatives","BTCF0:USTF0",1752692113303,0.8122608,119640.0,119630.0,1.31663837]
["bitfinex-derivatives","BTCF0:USTF0",1752692113503,0.8956629,119650.0,119640.0,0.2533708]
["bitfinex-derivatives","BTCF0:USTF0",1752692113804,0.8538988,119650.0,119640.0,1.25211118]
["bitfinex-derivatives","BTCF0:USTF0",1752692116213,0.8538988,119650.0,119640.0,0.90004099]
["bitfinex-derivatives","BTCF0:USTF0",1752692116403,0.8538988,119650.0,119640.0,0.94497415]
["bitfinex-derivatives","BTCF0:USTF0",1752692116909,0.8538988,119650.0,119640.0,1.29704434]
["bitfinex-derivatives","BTCF0:USTF0",1752692117108,0.8538988,119650.0,119640.0,0.94497415]
["bitfinex-derivatives","BTCF0:USTF0",1752692117305,0.8538988,119650.0,119640.0,0.94797415]
["bitfinex-derivatives","BTCF0:USTF0",1752692117805,0.8538988,119650.0,119640.0,0.66237749]
["bitfinex-derivatives","BTCF0:USTF0",1752692118000,0.8538988,119650.0,119640.0,1.02883571]
["bitfinex-derivatives","BTCF0:USTF0",1752692118808,0.8538988,119650.0,119640.0,0.96951452]
["bitfinex-derivatives","BTCF0:USTF0",1752692119011,0.8540988,119650.0,119640.0,0.96971452]
["bitfinex-derivatives","BTCF0:USTF0",1752692119306,0.0002,119650.0,119640.0,1.32178471]
["bitfinex-derivatives","BTCF0:USTF0",1752692119507,0.2088151,119670.0,119660.0,0.2545825]
["bitfinex-derivatives","BTCF0:USTF0",1752692119707,0.8534151,119670.0,119660.0,0.60665269]
["bitfinex-derivatives","BTCF0:USTF0",1752692121400,0.8534151,119670.0,119660.0,0.60765269]
["bitfinex-derivatives","BTCF0:USTF0",1752692122606,0.2088151,119670.0,119660.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1752692122810,1.2222013,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692123206,1.2222013,119670.0,119660.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1752692123606,1.3893373,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692124006,0.87013111,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692124908,0.87013111,119670.0,119660.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1752692125212,0.87013111,119670.0,119660.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1752692125806,0.87013111,119670.0,119660.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1752692126002,0.01703601,119670.0,119660.0,0.66813569]
["bitfinex-derivatives","BTCF0:USTF0",1752692126208,0.8111097,119670.0,119660.0,0.66813569]
["bitfinex-derivatives","BTCF0:USTF0",1752692127711,0.8111097,119670.0,119660.0,0.2555937]
["bitfinex-derivatives","BTCF0:USTF0",1752692127914,0.8111097,119670.0,119660.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1752692127915,0.82810801,119670.0,119660.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1752692128310,0.82810801,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692128510,1.24065,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692129114,0.82810801,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692129418,1.24065,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692129620,0.82810801,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692130317,0.18406801,119670.0,119660.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1752692130517,0.82778801,119670.0,119660.0,0.66813369]
["bitfinex-derivatives","BTCF0:USTF0",1752692131819,0.82778801,119670.0,119660.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1752692132217,0.82778801,119670.0,119660.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1752692132723,0.82778801,119670.0,119660.0,0.2555909]
["bitfinex-derivatives","BTCF0:USTF0",1752692133119,0.8107897,119670.0,119660.0,0.2555909]
["bitfinex-derivatives","BTCF0:USTF0",1752692133317,0.8107897,119670.0,119660.0,0.66813289]
["bitfinex-derivatives","BTCF0:USTF0",1752692133512,0.8105897,119670.0,119660.0,0.66813289]
["bitfinex-derivatives","BTCF0:USTF0",1752692134423,0.8105872,119670.0,119660.0,0.66813289]
["bitfinex-derivatives","BTCF0:USTF0",1752692135018,4e-05,119670.0,119660.0,0.66813289]
["bitfinex-derivatives","BTCF0:USTF0",1752692135220,4e-05,119680.0,119670.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1752692135419,4e-05,119680.0,119670.0,0.68711919]
["bitfinex-derivatives","BTCF0:USTF0",1752692136022,0.1670513,119680.0,119670.0,0.73201107]
["bitfinex-derivatives","BTCF0:USTF0",1752692136218,4e-05,119690.0,119680.0,0.249586]
["bitfinex-derivatives","BTCF0:USTF0",1752692136423,0.1670309,119690.0,119680.0,0.6853533]
["bitfinex-derivatives","BTCF0:USTF0",1752692136624,0.1672309,119690.0,119680.0,0.6853533]
["bitfinex-derivatives","BTCF0:USTF0",1752692137024,0.00024,119690.0,119680.0,0.6853533]
["bitfinex-derivatives","BTCF0:USTF0",1752692137328,0.00024,119690.0,119680.0,0.7053533]
["bitfinex-derivatives","BTCF0:USTF0",1752692137524,0.00024,119690.0,119680.0,0.33770319]
["bitfinex-derivatives","BTCF0:USTF0",1752692137828,0.00024,119690.0,119680.0,0.75224518]
["bitfinex-derivatives","BTCF0:USTF0",1752692138826,0.64312,119690.0,119680.0,0.76054444]
["bitfinex-derivatives","BTCF0:USTF0",1752692139328,0.00024,119690.0,119680.0,0.76054444]
["bitfinex-derivatives","BTCF0:USTF0",1752692139622,0.00024,119690.0,119680.0,1.05514444]
["bitfinex-derivatives","BTCF0:USTF0",1752692140030,0.1670334,119710.0,119700.0,0.2545271]
["bitfinex-derivatives","BTCF0:USTF0",1752692140224,0.1670334,119710.0,119700.0,0.66706909]
["bitfinex-derivatives","BTCF0:USTF0",1752692140624,0.1670334,119710.0,119700.0,0.2545271]
["bitfinex-derivatives","BTCF0:USTF0",1752692140825,0.1670334,119710.0,119700.0,0.66706909]
["bitfinex-derivatives","BTCF0:USTF0",1752692141025,0.1670334,119710.0,119700.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1752692141218,0.1670334,119710.0,119700.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1752692141422,0.1670484,119700.0,119690.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752692141617,1.22211039,119700.0,119690.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752692141824,0.8095684,119700.0,119690.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1752692143123,0.8095684,119700.0,119690.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752692144130,0.8095684,119700.0,119690.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1752692144320,0.8095684,119700.0,119690.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752692145930,0.1670623,119690.0,119680.0,0.32734336]
["bitfinex-derivatives","BTCF0:USTF0",1752692146130,0.1670623,119690.0,119680.0,0.34465336]
["bitfinex-derivatives","BTCF0:USTF0",1752692147234,0.1670623,119690.0,119680.0,0.30289946]
["bitfinex-derivatives","BTCF0:USTF0",1752692148137,0.1670623,119690.0,119680.0,0.30489946]
["bitfinex-derivatives","BTCF0:USTF0",1752692148437,0.1670623,119690.0,119680.0,0.32372721]
["bitfinex-derivatives","BTCF0:USTF0",1752692148736,6e-05,119690.0,119680.0,0.7362692]
["bitfinex-derivatives","BTCF0:USTF0",1752692149535,0.64258,119700.0,119690.0,0.2528323]
["bitfinex-derivatives","BTCF0:USTF0",1752692149735,0.65955217,119700.0,119690.0,0.66537429]
["bitfinex-derivatives","BTCF0:USTF0",1752692149932,0.65949217,119700.0,119690.0,0.66537429]
["bitfinex-derivatives","BTCF0:USTF0",1752692150329,0.01697217,119700.0,119690.0,0.66537429]
["bitfinex-derivatives","BTCF0:USTF0",1752692150540,0.65857217,119700.0,119690.0,0.66537429]
["bitfinex-derivatives","BTCF0:USTF0",1752692150737,0.01697217,119700.0,119690.0,0.66537429]
["bitfinex-derivatives","BTCF0:USTF0",1752692150931,0.2505108,119720.0,119710.0,0.1998544]
["bitfinex-derivatives","BTCF0:USTF0",1752692151133,0.90899207,119720.0,119710.0,0.66534639]
["bitfinex-derivatives","BTCF0:USTF0",1752692151740,0.90899207,119720.0,119710.0,0.2528044]
["bitfinex-derivatives","BTCF0:USTF0",1752692152746,0.91199207,119720.0,119710.0,0.66534639]
["bitfinex-derivatives","BTCF0:USTF0",1752692153147,0.91199207,119720.0,119710.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1752692153448,0.91199207,119720.0,119710.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752692154139,0.91199207,119720.0,119710.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1752692154339,0.91199207,119720.0,119710.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1752692154548,0.91199207,119720.0,119710.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752692156145,0.22868857,119720.0,119710.0,0.2528044]
["bitfinex-derivatives","BTCF0:USTF0",1752692156345,0.86968857,119720.0,119710.0,0.66534639]
["bitfinex-derivatives","BTCF0:USTF0",1752692156549,0.86988857,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692157046,0.86984857,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692157245,0.82810777,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692157644,0.82809994,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692157840,0.82809994,119720.0,119710.0,0.2530044]
["bitfinex-derivatives","BTCF0:USTF0",1752692158046,0.82809994,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692158252,0.66093344,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692158450,0.8109805,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692160145,0.8079805,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692160451,0.8089805,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692160850,0.8089805,119720.0,119710.0,0.2530044]
["bitfinex-derivatives","BTCF0:USTF0",1752692161154,0.8089805,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692164956,0.8089805,119720.0,119710.0,0.2530044]
["bitfinex-derivatives","BTCF0:USTF0",1752692165460,0.82592295,119720.0,119710.0,0.66554639]
["bitfinex-derivatives","BTCF0:USTF0",1752692166361,0.82592295,119720.0,119710.0,0.2530044]
["bitfinex-derivatives","BTCF0:USTF0",1752692167262,0.82592295,119720.0,119710.0,0.2530045]
["bitfinex-derivatives","BTCF0:USTF0",1752692168471,0.82592295,119720.0,119710.0,0.66554649]
["bitfinex-derivatives","BTCF0:USTF0",1752692169367,0.8089805,119720.0,119710.0,0.66554649]
["bitfinex-derivatives","BTCF0:USTF0",1752692170361,0.00126,119720.0,119710.0,0.66554649]
["bitfinex-derivatives","BTCF0:USTF0",1752692170663,0.6406,119720.0,119710.0,0.66554649]
["bitfinex-derivatives","BTCF0:USTF0",1752692171164,0.0012,119720.0,119710.0,0.66554649]
["bitfinex-derivatives","BTCF0:USTF0",1752692171366,0.0012,119720.0,119710.0,0.71043837]
["bitfinex-derivatives","BTCF0:USTF0",1752692171668,0.8074805,119720.0,119710.0,0.2530045]
["bitfinex-derivatives","BTCF0:USTF0",1752692171858,0.8074805,119720.0,119710.0,0.66554649]
["bitfinex-derivatives","BTCF0:USTF0",1752692172060,0.8074805,119720.0,119710.0,1.00503837]
["bitfinex-derivatives","BTCF0:USTF0",1752692172061,0.64052,119720.0,119710.0,1.00503837]
["bitfinex-derivatives","BTCF0:USTF0",1752692174366,0.64024,119720.0,119710.0,1.00503837]
["bitfinex-derivatives","BTCF0:USTF0",1752692174770,0.64024,119720.0,119710.0,2.50503837]
["bitfinex-derivatives","BTCF0:USTF0",1752692175760,0.0012,119720.0,119710.0,2.50503837]
["bitfinex-derivatives","BTCF0:USTF0",1752692177164,0.0012,119720.0,119710.0,2.21043837]
["bitfinex-derivatives","BTCF0:USTF0",1752692177468,0.0012,119720.0,119710.0,2.2102724]
["bitfinex-derivatives","BTCF0:USTF0",1752692177969,0.0012,119720.0,119710.0,2.16554649]
["bitfinex-derivatives","BTCF0:USTF0",1752692178570,0.0012,119720.0,119710.0,2.22486768]
["bitfinex-derivatives","BTCF0:USTF0",1752692179272,0.0012,119720.0,119710.0,2.88338768]
["bitfinex-derivatives","BTCF0:USTF0",1752692179468,0.63868,119730.0,119720.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1752692179764,0.63868,119730.0,119720.0,0.72840876]
["bitfinex-derivatives","BTCF0:USTF0",1752692179966,0.8056266,119730.0,119720.0,0.72840876]
["bitfinex-derivatives","BTCF0:USTF0",1752692180769,0.8056266,119730.0,119720.0,0.31586677]
["bitfinex-derivatives","BTCF0:USTF0",1752692180970,0.8056866,119730.0,119720.0,0.72840876]
["bitfinex-derivatives","BTCF0:USTF0",1752692181168,1.21822859,119730.0,119720.0,0.06326627]
["bitfinex-derivatives","BTCF0:USTF0",1752692181466,1.21822859,119730.0,119700.0,0.09178714]
["bitfinex-derivatives","BTCF0:USTF0",1752692181467,0.1670345,119710.0,119700.0,0.09178714]
["bitfinex-derivatives","BTCF0:USTF0",1752692181665,0.1669884,119700.0,119690.0,0.09875714]
["bitfinex-derivatives","BTCF0:USTF0",1752692181972,0.1670624,119690.0,119680.0,0.29284323]
["bitfinex-derivatives","BTCF0:USTF0",1752692182270,0.63818,119690.0,119680.0,1.82932323]
["bitfinex-derivatives","BTCF0:USTF0",1752692182470,0.63818,119690.0,119680.0,2.24186522]
["bitfinex-derivatives","BTCF0:USTF0",1752692182658,0.63812,119690.0,119680.0,2.24186522]
["bitfinex-derivatives","BTCF0:USTF0",1752692183063,0.8051224,119690.0,119680.0,2.24186522]
["bitfinex-derivatives","BTCF0:USTF0",1752692183666,0.63812,119690.0,119680.0,2.24186522]
["bitfinex-derivatives","BTCF0:USTF0",1752692184068,0.63812,119690.0,119680.0,1.82932323]
["bitfinex-derivatives","BTCF0:USTF0",1752692184269,0.63812,119690.0,119680.0,2.24186522]
["bitfinex-derivatives","BTCF0:USTF0",1752692185268,0.8051224,119690.0,119680.0,1.80932323]
["bitfinex-derivatives","BTCF0:USTF0",1752692185464,0.8051824,119690.0,119680.0,2.17712808]
["bitfinex-derivatives","BTCF0:USTF0",1752692185663,0.8051824,119690.0,119680.0,2.19712808]
["bitfinex-derivatives","BTCF0:USTF0",1752692186567,0.63818,119690.0,119680.0,2.19712808]
["bitfinex-derivatives","BTCF0:USTF0",1752692186873,0.8051824,119690.0,119680.0,2.19712808]
["bitfinex-derivatives","BTCF0:USTF0",1752692187174,0.8051907,119690.0,119680.0,2.19712808]
["bitfinex-derivatives","BTCF0:USTF0",1752692187671,0.63818,119690.0,119680.0,2.19712808]
["bitfinex-derivatives","BTCF0:USTF0",1752692187869,0.8051907,119690.0,119680.0,2.17830033]
["bitfinex-derivatives","BTCF0:USTF0",1752692188171,0.8051907,119690.0,119680.0,0.24698954]
["bitfinex-derivatives","BTCF0:USTF0",1752692188374,0.8051907,119690.0,119680.0,0.28091954]
["bitfinex-derivatives","BTCF0:USTF0",1752692188574,0.8051907,119690.0,119680.0,0.69346153]
["bitfinex-derivatives","BTCF0:USTF0",1752692188770,0.8051907,119690.0,119680.0,0.28091954]
["bitfinex-derivatives","BTCF0:USTF0",1752692188973,0.8051907,119690.0,119680.0,0.28391954]
["bitfinex-derivatives","BTCF0:USTF0",1752692189677,0.8051907,119690.0,119680.0,0.28291954]
["bitfinex-derivatives","BTCF0:USTF0",1752692189873,0.63818,119690.0,119680.0,0.69546153]
["bitfinex-derivatives","BTCF0:USTF0",1752692190779,0.8051915,119690.0,119680.0,0.28291954]
["bitfinex-derivatives","BTCF0:USTF0",1752692190974,0.63818,119690.0,119680.0,0.69546153]
["bitfinex-derivatives","BTCF0:USTF0",1752692191174,0.2505494,119710.0,119700.0,0.1669975]
["bitfinex-derivatives","BTCF0:USTF0",1752692191371,0.8877494,119710.0,119700.0,0.64658949]
["bitfinex-derivatives","BTCF0:USTF0",1752692191572,0.8877494,119710.0,119700.0,0.2387075]
["bitfinex-derivatives","BTCF0:USTF0",1752692191769,0.63718,119710.0,119700.0,0.68517949]
["bitfinex-derivatives","BTCF0:USTF0",1752692191978,0.8041636,119710.0,119700.0,0.68517949]
["bitfinex-derivatives","BTCF0:USTF0",1752692193376,0.8051636,119710.0,119700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752692196382,0.74766559,119710.0,119700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752692196574,0.74766559,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692196575,1.38454559,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692196780,1.40130828,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692197685,0.98876629,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692197885,1.40130828,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692198581,0.98876629,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692202186,0.98824629,119710.0,119700.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1752692202384,0.35208629,119710.0,119700.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1752692202585,0.82112629,119710.0,119700.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1752692202785,0.82112629,119710.0,119700.0,0.68537589]
["bitfinex-derivatives","BTCF0:USTF0",1752692203286,0.18500629,119710.0,119700.0,0.68537589]
["bitfinex-derivatives","BTCF0:USTF0",1752692203487,0.82108629,119710.0,119700.0,0.68537589]
["bitfinex-derivatives","BTCF0:USTF0",1752692204184,0.82108629,119710.0,119700.0,0.51838199]
["bitfinex-derivatives","BTCF0:USTF0",1752692204691,0.82108629,119710.0,119700.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1752692204992,0.8042836,119710.0,119700.0,0.68537599]
["bitfinex-derivatives","BTCF0:USTF0",1752692206389,0.8032836,119710.0,119700.0,0.68537599]
["bitfinex-derivatives","BTCF0:USTF0",1752692206589,0.8032836,119710.0,119700.0,0.68637599]
["bitfinex-derivatives","BTCF0:USTF0",1752692206890,0.8032836,119710.0,119700.0,0.273834]
["bitfinex-derivatives","BTCF0:USTF0",1752692207194,0.82005515,119710.0,119700.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1752692207786,0.82005521,119710.0,119700.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1752692208189,1.21582559,119710.0,119700.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752692208387,1.23260612,119710.0,119700.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752692208893,0.82006413,119710.0,119700.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752692209087,1.23260612,119710.0,119700.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752692209696,1.23360612,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692209894,0.82054413,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692211389,0.82058818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692213199,0.18506818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692213498,0.82006818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692214695,0.18506818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692214892,0.82006818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692215201,0.18506818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692215494,0.81990818,119710.0,119700.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752692215799,0.81990818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692218314,1.23245017,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692218710,1.97506818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692218906,2.38761017,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692219112,1.97506818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692220110,2.38761017,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692220311,1.97506818,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692222918,2.38761017,119710.0,119700.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752692223219,0.167068,119690.0,119680.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752692223402,0.81797258,119690.0,119680.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752692223608,0.81797258,119690.0,119680.0,0.66573389]
["bitfinex-derivatives","BTCF0:USTF0",1752692224505,0.81789258,119690.0,119680.0,0.66573389]
["bitfinex-derivatives","BTCF0:USTF0",1752692225404,0.81789258,119690.0,119680.0,0.66773389]
["bitfinex-derivatives","BTCF0:USTF0",1752692225816,0.81789258,119690.0,119680.0,0.50071199]
["bitfinex-derivatives","BTCF0:USTF0",1752692226513,0.81789258,119690.0,119680.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752692226816,0.88622187,119690.0,119680.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752692227216,0.81789258,119690.0,119680.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752692227720,0.801068,119690.0,119680.0,0.13290714]
["bitfinex-derivatives","BTCF0:USTF0",1752692227914,0.81788647,119690.0,119680.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1752692228125,1.23042846,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752692228418,0.81788647,119690.0,119680.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752692228612,0.81788647,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752692228914,0.59642846,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752692229211,0.1671238,119650.0,119640.0,0.26668494]
["bitfinex-derivatives","BTCF0:USTF0",1752692229409,0.8006838,119650.0,119640.0,1.61531714]
["bitfinex-derivatives","BTCF0:USTF0",1752692229806,0.8006838,119650.0,119640.0,1.78239494]
["bitfinex-derivatives","BTCF0:USTF0",1752692230214,0.8006838,119650.0,119640.0,0.28239494]
["bitfinex-derivatives","BTCF0:USTF0",1752692230426,0.8006838,119650.0,119640.0,0.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1752692230614,0.8006838,119650.0,119640.0,0.67078979]
["bitfinex-derivatives","BTCF0:USTF0",1752692230812,6e-05,119650.0,119640.0,0.67078979]
["bitfinex-derivatives","BTCF0:USTF0",1752692231013,0.2506519,119660.0,119650.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752692231210,0.8840519,119660.0,119650.0,0.49871199]
["bitfinex-derivatives","BTCF0:USTF0",1752692231916,0.8840519,119660.0,119650.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752692232119,1.29659389,119660.0,119650.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1752692232415,0.1671238,119650.0,119640.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1752692232616,0.1671238,119650.0,119640.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752692233015,0.1671378,119640.0,119630.0,1.56635003]
["bitfinex-derivatives","BTCF0:USTF0",1752692233220,0.8004178,119640.0,119630.0,0.06635003]
["bitfinex-derivatives","BTCF0:USTF0",1752692233416,0.1670917,119630.0,119620.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1752692233718,0.1671517,119630.0,119620.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752692233918,0.1671517,119630.0,119620.0,0.2219757]
["bitfinex-derivatives","BTCF0:USTF0",1752692234222,0.1671493,119640.0,119630.0,0.2507217]
["bitfinex-derivatives","BTCF0:USTF0",1752692234519,0.8421588,119640.0,119630.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692234721,0.8421588,119640.0,119630.0,0.2530317]
["bitfinex-derivatives","BTCF0:USTF0",1752692235116,0.6333,119640.0,119630.0,0.2530317]
["bitfinex-derivatives","BTCF0:USTF0",1752692235416,0.8003778,119640.0,119630.0,0.66557369]
["bitfinex-derivatives","BTCF0:USTF0",1752692235620,0.8003778,119640.0,119630.0,0.2530317]
["bitfinex-derivatives","BTCF0:USTF0",1752692236421,0.8003778,119640.0,119630.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692236815,0.8003778,119640.0,119630.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752692237219,0.8003778,119640.0,119630.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1752692237422,0.1671517,119630.0,119620.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752692237819,0.1671517,119630.0,119620.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752692238518,0.1671517,119630.0,119620.0,0.2461557]
["bitfinex-derivatives","BTCF0:USTF0",1752692239425,0.1671517,119630.0,119620.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1752692239820,0.1671517,119630.0,119620.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1752692240126,0.1671517,119630.0,119620.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1752692240514,0.1671517,119630.0,119620.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1752692240823,0.06528654,119630.0,119620.0,0.66558799]
["bitfinex-derivatives","BTCF0:USTF0",1752692241024,6e-05,119630.0,119620.0,0.66558799]
["bitfinex-derivatives","BTCF0:USTF0",1752692242025,0.9256446,119640.0,119620.0,0.74913839]
["bitfinex-derivatives","BTCF0:USTF0",1752692242226,0.9257046,119640.0,119630.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692243221,0.2924646,119640.0,119630.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692243416,0.8413598,119640.0,119630.0,0.66557419]
["bitfinex-derivatives","BTCF0:USTF0",1752692243616,6e-05,119650.0,119640.0,0.2666382]
["bitfinex-derivatives","BTCF0:USTF0",1752692243917,0.7995643,119650.0,119640.0,0.70732069]
["bitfinex-derivatives","BTCF0:USTF0",1752692244317,0.6325,119650.0,119640.0,0.70732069]
["bitfinex-derivatives","BTCF0:USTF0",1752692244522,0.7995643,119650.0,119640.0,0.70732069]
["bitfinex-derivatives","BTCF0:USTF0",1752692246823,0.63244,119650.0,119640.0,0.70732069]
["bitfinex-derivatives","BTCF0:USTF0",1752692247021,1.4059114,119660.0,119650.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1752692247324,2.0380314,119660.0,119650.0,0.66554629]
["bitfinex-derivatives","BTCF0:USTF0",1752692248123,2.0380314,119660.0,119650.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1752692250127,2.0380314,119660.0,119650.0,0.66554629]
["bitfinex-derivatives","BTCF0:USTF0",1752692250529,2.0380314,119660.0,119650.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1752692250725,2.0380314,119660.0,119650.0,0.49848199]
["bitfinex-derivatives","BTCF0:USTF0",1752692251630,2.0380314,119660.0,119650.0,0.66554629]
["bitfinex-derivatives","BTCF0:USTF0",1752692252419,2.0380314,119660.0,119650.0,0.49848199]
["bitfinex-derivatives","BTCF0:USTF0",1752692252624,2.0380314,119660.0,119650.0,0.66554629]
["bitfinex-derivatives","BTCF0:USTF0",1752692253935,2.0380314,119660.0,119650.0,0.49848199]
["bitfinex-derivatives","BTCF0:USTF0",1752692254136,2.0380314,119660.0,119650.0,0.66554629]
["bitfinex-derivatives","BTCF0:USTF0",1752692254730,2.0380314,119660.0,119650.0,0.49848199]
["bitfinex-derivatives","BTCF0:USTF0",1752692255032,2.0380314,119660.0,119650.0,0.66554629]
["bitfinex-derivatives","BTCF0:USTF0",1752692255332,2.0380314,119660.0,119650.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1752692255934,0.8827714,119660.0,119650.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1752692256636,0.8827714,119660.0,119650.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692257835,0.8827714,119660.0,119650.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1752692258438,0.8991186,119660.0,119650.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1752692258830,0.8991186,119660.0,119650.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692259236,1.31166118,119660.0,119650.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752692259431,0.1671243,119650.0,119640.0,0.1716581]
["bitfinex-derivatives","BTCF0:USTF0",1752692259737,0.1671243,119650.0,119640.0,0.26533524]
["bitfinex-derivatives","BTCF0:USTF0",1752692259935,0.1671243,119650.0,119640.0,0.09825714]
["bitfinex-derivatives","BTCF0:USTF0",1752692260236,0.1671243,119650.0,119640.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1752692260836,0.1671243,119650.0,119640.0,0.2530182]
["bitfinex-derivatives","BTCF0:USTF0",1752692261033,0.1671243,119650.0,119640.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692264536,0.1671243,119650.0,119640.0,0.2530191]
["bitfinex-derivatives","BTCF0:USTF0",1752692264739,0.1671243,119650.0,119640.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1752692265735,0.1670791,119640.0,119630.0,0.23794272]
["bitfinex-derivatives","BTCF0:USTF0",1752692266035,0.7972591,119640.0,119630.0,0.13333142]
["bitfinex-derivatives","BTCF0:USTF0",1752692267541,0.7972591,119640.0,119630.0,0.30042442]
["bitfinex-derivatives","BTCF0:USTF0",1752692267735,0.7972591,119640.0,119630.0,0.31632442]
["bitfinex-derivatives","BTCF0:USTF0",1752692268339,0.7972591,119640.0,119630.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1752692268540,0.7974591,119640.0,119630.0,0.15043142]
["bitfinex-derivatives","BTCF0:USTF0",1752692270143,0.1673391,119640.0,119630.0,0.31752452]
["bitfinex-derivatives","BTCF0:USTF0",1752692270344,0.7969791,119640.0,119630.0,0.15043142]
["bitfinex-derivatives","BTCF0:USTF0",1752692270644,0.7969791,119640.0,119630.0,0.31752452]
["bitfinex-derivatives","BTCF0:USTF0",1752692270943,0.7969791,119640.0,119630.0,0.66967967]
["bitfinex-derivatives","BTCF0:USTF0",1752692271745,0.7969791,119640.0,119630.0,0.31752452]
["bitfinex-derivatives","BTCF0:USTF0",1752692271940,0.7969791,119640.0,119630.0,0.66967967]
["bitfinex-derivatives","BTCF0:USTF0",1752692272544,0.7969791,119640.0,119630.0,0.50258657]
["bitfinex-derivatives","BTCF0:USTF0",1752692273148,0.7969791,119640.0,119630.0,0.13453142]
["bitfinex-derivatives","BTCF0:USTF0",1752692273346,0.7969791,119640.0,119630.0,0.45164229]
["bitfinex-derivatives","BTCF0:USTF0",1752692273649,0.7969791,119640.0,119630.0,0.65069539]
["bitfinex-derivatives","BTCF0:USTF0",1752692273947,0.7969791,119640.0,119630.0,0.48360229]
["bitfinex-derivatives","BTCF0:USTF0",1752692274951,0.7969791,119640.0,119630.0,0.13144714]
["bitfinex-derivatives","BTCF0:USTF0",1752692276150,0.80551631,119640.0,119630.0,0.09718714]
["bitfinex-derivatives","BTCF0:USTF0",1752692276349,1.15767146,119640.0,119630.0,0.09718714]
["bitfinex-derivatives","BTCF0:USTF0",1752692276646,1.14913425,119640.0,119630.0,0.09234714]
["bitfinex-derivatives","BTCF0:USTF0",1752692276952,0.7969791,119640.0,119630.0,0.04593714]
["bitfinex-derivatives","BTCF0:USTF0",1752692277249,1.14913425,119640.0,119630.0,0.04593714]
["bitfinex-derivatives","BTCF0:USTF0",1752692277442,0.7969791,119640.0,119630.0,0.04593714]
["bitfinex-derivatives","BTCF0:USTF0",1752692277644,1.16546401,119640.0,119630.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752692278452,2.32110401,119640.0,119630.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752692278956,1.1559,119640.0,119630.0,0.29754034]
["bitfinex-derivatives","BTCF0:USTF0",1752692279148,1.9516992,119640.0,119630.0,0.64969549]
["bitfinex-derivatives","BTCF0:USTF0",1752692279344,1.15584,119640.0,119630.0,0.64969549]
["bitfinex-derivatives","BTCF0:USTF0",1752692279650,0.0835847,119670.0,119660.0,0.2525612]
["bitfinex-derivatives","BTCF0:USTF0",1752692279849,0.93739947,119670.0,119660.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752692280355,0.30871947,119670.0,119660.0,0.60471635]
["bitfinex-derivatives","BTCF0:USTF0",1752692280543,0.93735947,119670.0,119660.0,0.60471635]
["bitfinex-derivatives","BTCF0:USTF0",1752692280945,0.18343197,119670.0,119660.0,0.66496494]
["bitfinex-derivatives","BTCF0:USTF0",1752692281140,0.81199197,119670.0,119660.0,0.66496494]
["bitfinex-derivatives","BTCF0:USTF0",1752692281755,0.81399197,119670.0,119660.0,0.66496494]
["bitfinex-derivatives","BTCF0:USTF0",1752692282055,0.81403197,119670.0,119660.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752692282750,0.81203197,119670.0,119660.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752692283857,0.81203197,119670.0,119660.0,0.2525612]
["bitfinex-derivatives","BTCF0:USTF0",1752692284255,4e-05,119670.0,119660.0,0.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1752692284451,0.7952373,119670.0,119660.0,0.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1752692284651,0.7952373,119670.0,119660.0,0.69153249]
["bitfinex-derivatives","BTCF0:USTF0",1752692286456,0.7952373,119670.0,119660.0,0.6843678]
["bitfinex-derivatives","BTCF0:USTF0",1752692286754,0.7952973,119670.0,119660.0,0.6843678]
["bitfinex-derivatives","BTCF0:USTF0",1752692286956,0.7952973,119670.0,119660.0,0.69271002]
["bitfinex-derivatives","BTCF0:USTF0",1752692287756,0.7952973,119670.0,119660.0,0.6843678]
["bitfinex-derivatives","BTCF0:USTF0",1752692288863,0.7952973,119670.0,119660.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1752692290364,0.7952973,119670.0,119660.0,0.27097406]
["bitfinex-derivatives","BTCF0:USTF0",1752692290870,0.7952973,119670.0,119660.0,0.10391286]
["bitfinex-derivatives","BTCF0:USTF0",1752692291365,0.18389346,119670.0,119660.0,0.6833778]
["bitfinex-derivatives","BTCF0:USTF0",1752692291660,0.81125346,119670.0,119660.0,0.6833778]
["bitfinex-derivatives","BTCF0:USTF0",1752692293268,4e-05,119670.0,119660.0,0.6833778]
["bitfinex-derivatives","BTCF0:USTF0",1752692293463,0.62712,119670.0,119660.0,0.6833778]
["bitfinex-derivatives","BTCF0:USTF0",1752692293969,0.62712,119670.0,119660.0,0.72828844]
["bitfinex-derivatives","BTCF0:USTF0",1752692294269,0.62712,119670.0,119660.0,0.6833778]
["bitfinex-derivatives","BTCF0:USTF0",1752692294465,0.62712,119670.0,119660.0,0.6843778]
["bitfinex-derivatives","BTCF0:USTF0",1752692295362,0.7941672,119670.0,119660.0,0.3168847]
["bitfinex-derivatives","BTCF0:USTF0",1752692295559,0.7942272,119670.0,119660.0,0.72928844]
["bitfinex-derivatives","BTCF0:USTF0",1752692296071,0.7942272,119670.0,119660.0,0.6843778]
["bitfinex-derivatives","BTCF0:USTF0",1752692296466,0.7942272,119670.0,119660.0,0.27197406]
["bitfinex-derivatives","BTCF0:USTF0",1752692296663,0.7942272,119670.0,119660.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1752692297471,0.7942272,119670.0,119660.0,0.27197396]
["bitfinex-derivatives","BTCF0:USTF0",1752692301775,0.7942272,119670.0,119660.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1752692301974,0.7942272,119670.0,119660.0,0.27197406]
["bitfinex-derivatives","BTCF0:USTF0",1752692302878,0.7942272,119670.0,119660.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1752692304477,0.7942272,119670.0,119660.0,0.27197396]
["bitfinex-derivatives","BTCF0:USTF0",1752692305481,0.7942272,119670.0,119660.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1752692307380,0.7942272,119670.0,119660.0,0.01940286]
["bitfinex-derivatives","BTCF0:USTF0",1752692307381,1.22339868,119670.0,119660.0,0.01940286]
["bitfinex-derivatives","BTCF0:USTF0",1752692308580,0.81099494,119670.0,119660.0,0.01940286]
["bitfinex-derivatives","BTCF0:USTF0",1752692308982,0.81921727,119670.0,119660.0,0.01940286]
["bitfinex-derivatives","BTCF0:USTF0",1752692310186,1.23162101,119670.0,119660.0,0.01940286]
["bitfinex-derivatives","BTCF0:USTF0",1752692311491,1.23162101,119670.0,119660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752692311492,1.23635327,119670.0,119660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752692311676,1.23635327,119670.0,119630.0,0.06350788]
["bitfinex-derivatives","BTCF0:USTF0",1752692311677,0.1670888,119640.0,119630.0,0.06350788]
["bitfinex-derivatives","BTCF0:USTF0",1752692311877,0.7922288,119640.0,119630.0,0.11007788]
["bitfinex-derivatives","BTCF0:USTF0",1752692312079,0.7922288,119640.0,119630.0,0.11498788]
["bitfinex-derivatives","BTCF0:USTF0",1752692312279,1.20463254,119640.0,119630.0,0.07007724]
["bitfinex-derivatives","BTCF0:USTF0",1752692312586,0.7922288,119640.0,119630.0,0.11746788]
["bitfinex-derivatives","BTCF0:USTF0",1752692313284,0.7922288,119640.0,119630.0,0.07255724]
["bitfinex-derivatives","BTCF0:USTF0",1752692313689,0.7922288,119640.0,119630.0,0.06350788]
["bitfinex-derivatives","BTCF0:USTF0",1752692313891,1.20463254,119640.0,119630.0,0.06350788]
["bitfinex-derivatives","BTCF0:USTF0",1752692314090,0.7922288,119640.0,119630.0,0.01859724]
["bitfinex-derivatives","BTCF0:USTF0",1752692314391,1.20463254,119640.0,119630.0,0.06516724]
["bitfinex-derivatives","BTCF0:USTF0",1752692315185,0.7922288,119640.0,119630.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752692315387,0.1671628,119630.0,119620.0,0.04491064]
["bitfinex-derivatives","BTCF0:USTF0",1752692315593,0.57956654,119630.0,119620.0,0.04491064]
["bitfinex-derivatives","BTCF0:USTF0",1752692315785,0.1671628,119630.0,119620.0,0.09148064]
["bitfinex-derivatives","BTCF0:USTF0",1752692316094,0.1671628,119630.0,119620.0,0.09639064]
["bitfinex-derivatives","BTCF0:USTF0",1752692317894,0.1671628,119630.0,119620.0,0.26350664]
["bitfinex-derivatives","BTCF0:USTF0",1752692318090,0.1671628,119630.0,119620.0,0.29768664]
["bitfinex-derivatives","BTCF0:USTF0",1752692319590,0.1671628,119630.0,119620.0,0.13057064]
["bitfinex-derivatives","BTCF0:USTF0",1752692320397,0.7917428,119630.0,119620.0,0.71008358]
["bitfinex-derivatives","BTCF0:USTF0",1752692320599,0.7917428,119630.0,119620.0,0.66517294]
["bitfinex-derivatives","BTCF0:USTF0",1752692321298,0.7918028,119630.0,119620.0,0.66517294]
["bitfinex-derivatives","BTCF0:USTF0",1752692321496,0.8574651,119630.0,119620.0,0.66517294]
["bitfinex-derivatives","BTCF0:USTF0",1752692322101,0.2328251,119630.0,119620.0,0.66517294]
["bitfinex-derivatives","BTCF0:USTF0",1752692322395,0.8572651,119630.0,119620.0,0.66517294]
["bitfinex-derivatives","BTCF0:USTF0",1752692322899,0.8572651,119630.0,119620.0,0.2527692]
["bitfinex-derivatives","BTCF0:USTF0",1752692323098,0.8572651,119630.0,119620.0,0.71002824]
["bitfinex-derivatives","BTCF0:USTF0",1752692323897,0.1670843,119640.0,119630.0,0.1670937]
["bitfinex-derivatives","BTCF0:USTF0",1752692324101,0.8330947,119640.0,119630.0,0.66399744]
["bitfinex-derivatives","BTCF0:USTF0",1752692324399,0.8330547,119640.0,119630.0,0.70885274]
["bitfinex-derivatives","BTCF0:USTF0",1752692324791,0.8332547,119640.0,119630.0,0.70905274]
["bitfinex-derivatives","BTCF0:USTF0",1752692329005,0.8332547,119640.0,119630.0,0.296649]
["bitfinex-derivatives","BTCF0:USTF0",1752692329194,0.8332547,119640.0,119630.0,0.70905274]
["bitfinex-derivatives","BTCF0:USTF0",1752692329698,0.8332547,119640.0,119630.0,0.66419744]
["bitfinex-derivatives","BTCF0:USTF0",1752692330503,0.8332547,119640.0,119630.0,0.2517937]
["bitfinex-derivatives","BTCF0:USTF0",1752692330699,0.8332547,119640.0,119630.0,0.66419744]
["bitfinex-derivatives","BTCF0:USTF0",1752692333103,0.8332547,119640.0,119630.0,0.66619744]
["bitfinex-derivatives","BTCF0:USTF0",1752692334600,0.8332547,119640.0,119630.0,0.71105274]
["bitfinex-derivatives","BTCF0:USTF0",1752692334805,0.8332547,119640.0,119630.0,0.298649]
["bitfinex-derivatives","BTCF0:USTF0",1752692335099,0.8332547,119640.0,119630.0,0.65076399]
["bitfinex-derivatives","BTCF0:USTF0",1752692335702,0.8333147,119640.0,119630.0,0.65076399]
["bitfinex-derivatives","BTCF0:USTF0",1752692337200,1.18542969,119640.0,119630.0,0.2662391]
["bitfinex-derivatives","BTCF0:USTF0",1752692337504,0.8333147,119640.0,119630.0,0.2662391]
["bitfinex-derivatives","BTCF0:USTF0",1752692337703,0.84995867,119640.0,119630.0,0.2387938]
["bitfinex-derivatives","BTCF0:USTF0",1752692338099,0.84891867,119640.0,119630.0,0.60590879]
["bitfinex-derivatives","BTCF0:USTF0",1752692338299,0.84891867,119640.0,119630.0,0.2986491]
["bitfinex-derivatives","BTCF0:USTF0",1752692338506,0.84891867,119640.0,119630.0,0.65076409]
["bitfinex-derivatives","BTCF0:USTF0",1752692339406,0.84891867,119640.0,119630.0,0.2976491]
["bitfinex-derivatives","BTCF0:USTF0",1752692339606,0.84891867,119640.0,119630.0,0.64976409]
["bitfinex-derivatives","BTCF0:USTF0",1752692339807,0.8322747,119640.0,119630.0,0.2976491]
["bitfinex-derivatives","BTCF0:USTF0",1752692340007,0.8322747,119640.0,119630.0,0.64976409]
["bitfinex-derivatives","BTCF0:USTF0",1752692340202,0.8322747,119640.0,119630.0,0.60490879]
["bitfinex-derivatives","BTCF0:USTF0",1752692340403,0.8322747,119640.0,119630.0,0.2527938]
["bitfinex-derivatives","BTCF0:USTF0",1752692340705,0.8322747,119640.0,119630.0,0.60490879]
["bitfinex-derivatives","BTCF0:USTF0",1752692340902,0.2091147,119640.0,119630.0,0.60490879]
["bitfinex-derivatives","BTCF0:USTF0",1752692341106,0.7901643,119640.0,119630.0,0.66422998]
["bitfinex-derivatives","BTCF0:USTF0",1752692341306,0.7902243,119640.0,119630.0,0.66422998]
["bitfinex-derivatives","BTCF0:USTF0",1752692341500,0.7902243,119640.0,119630.0,0.31211499]
["bitfinex-derivatives","BTCF0:USTF0",1752692341700,0.7902243,119640.0,119630.0,0.66422998]
["bitfinex-derivatives","BTCF0:USTF0",1752692342104,0.1673443,119640.0,119630.0,0.66422998]
["bitfinex-derivatives","BTCF0:USTF0",1752692342305,0.7901443,119640.0,119630.0,0.66422998]
["bitfinex-derivatives","BTCF0:USTF0",1752692342503,0.7901443,119640.0,119630.0,0.31211499]
["bitfinex-derivatives","BTCF0:USTF0",1752692342806,1.14225929,119640.0,119630.0,0.11261119]
["bitfinex-derivatives","BTCF0:USTF0",1752692343004,1.14225929,119640.0,119630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692343196,1.14225929,119640.0,119630.0,0.04618197]
["bitfinex-derivatives","BTCF0:USTF0",1752692343805,1.15902599,119640.0,119630.0,0.04618197]
["bitfinex-derivatives","BTCF0:USTF0",1752692344502,1.32620199,119640.0,119630.0,0.04618197]
["bitfinex-derivatives","BTCF0:USTF0",1752692344807,1.15902599,119640.0,119630.0,0.04618197]
["bitfinex-derivatives","BTCF0:USTF0",1752692345901,0.806751,119640.0,119630.0,0.04618197]
["bitfinex-derivatives","BTCF0:USTF0",1752692346102,0.806751,119640.0,119630.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1752692347008,0.184111,119640.0,119630.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1752692347208,0.807511,119640.0,119630.0,0.2193827]
["bitfinex-derivatives","BTCF0:USTF0",1752692347910,0.1683389,119640.0,119630.0,0.64888986]
["bitfinex-derivatives","BTCF0:USTF0",1752692348106,0.7907389,119640.0,119630.0,0.64888986]
["bitfinex-derivatives","BTCF0:USTF0",1752692349012,0.7907389,119640.0,119630.0,0.7094137]
["bitfinex-derivatives","BTCF0:USTF0",1752692351005,0.80749593,119640.0,119630.0,0.12968197]
["bitfinex-derivatives","BTCF0:USTF0",1752692351208,0.80649593,119640.0,119630.0,0.13068197]
["bitfinex-derivatives","BTCF0:USTF0",1752692352013,0.7897389,119640.0,119630.0,0.13068197]
["bitfinex-derivatives","BTCF0:USTF0",1752692352213,0.7897389,119640.0,119630.0,0.29777477]
["bitfinex-derivatives","BTCF0:USTF0",1752692352909,0.7897389,119640.0,119630.0,0.7104136]
["bitfinex-derivatives","BTCF0:USTF0",1752692357418,0.7897389,119640.0,119630.0,0.29777477]
["bitfinex-derivatives","BTCF0:USTF0",1752692357915,0.7897389,119640.0,119630.0,0.7104136]
["bitfinex-derivatives","BTCF0:USTF0",1752692358315,0.7897389,119640.0,119630.0,0.29777477]
["bitfinex-derivatives","BTCF0:USTF0",1752692359017,0.7897389,119640.0,119630.0,0.7104136]
["bitfinex-derivatives","BTCF0:USTF0",1752692360820,0.80634344,119640.0,119630.0,0.7104136]
["bitfinex-derivatives","BTCF0:USTF0",1752692364227,0.80634344,119640.0,119630.0,0.29777477]
["bitfinex-derivatives","BTCF0:USTF0",1752692364523,0.80634344,119640.0,119630.0,0.7104136]
["bitfinex-derivatives","BTCF0:USTF0",1752692365523,0.80634787,119640.0,119630.0,0.7104136]
["bitfinex-derivatives","BTCF0:USTF0",1752692365714,0.0417634,119660.0,119650.0,0.1670649]
["bitfinex-derivatives","BTCF0:USTF0",1752692365913,0.88814441,119660.0,119650.0,0.66656373]
["bitfinex-derivatives","BTCF0:USTF0",1752692366119,0.88814441,119660.0,119650.0,0.2725149]
["bitfinex-derivatives","BTCF0:USTF0",1752692366320,0.88814441,119660.0,119650.0,0.68515373]
["bitfinex-derivatives","BTCF0:USTF0",1752692366721,0.88814441,119660.0,119650.0,0.7301357]
["bitfinex-derivatives","BTCF0:USTF0",1752692367016,0.88814441,119660.0,119650.0,0.68515373]
["bitfinex-derivatives","BTCF0:USTF0",1752692368124,0.88814441,119660.0,119650.0,0.2725149]
["bitfinex-derivatives","BTCF0:USTF0",1752692368425,0.89014441,119660.0,119650.0,0.2725149]
["bitfinex-derivatives","BTCF0:USTF0",1752692368923,0.89014441,119660.0,119650.0,0.62455359]
["bitfinex-derivatives","BTCF0:USTF0",1752692370620,0.88914441,119660.0,119650.0,0.62455359]
["bitfinex-derivatives","BTCF0:USTF0",1752692375923,0.88914441,119660.0,119650.0,0.45748869]
["bitfinex-derivatives","BTCF0:USTF0",1752692376229,0.88914441,119660.0,119650.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752692377425,0.88914441,119660.0,119650.0,0.2725149]
["bitfinex-derivatives","BTCF0:USTF0",1752692377729,0.88914441,119660.0,119650.0,0.62455359]
["bitfinex-derivatives","BTCF0:USTF0",1752692378124,0.88914441,119660.0,119650.0,0.2725149]
["bitfinex-derivatives","BTCF0:USTF0",1752692378427,0.88914441,119660.0,119650.0,0.62455359]
["bitfinex-derivatives","BTCF0:USTF0",1752692379226,1.2411831,119660.0,119650.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1752692379529,0.1671389,119640.0,119630.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1752692379733,1.13877759,119640.0,119630.0,0.09727197]
["bitfinex-derivatives","BTCF0:USTF0",1752692379922,2.29437759,119640.0,119630.0,0.01344537]
["bitfinex-derivatives","BTCF0:USTF0",1752692380119,0.1671528,119630.0,119620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752692380427,0.1671668,119620.0,119610.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1752692380631,0.1671807,119610.0,119600.0,1.61161119]
["bitfinex-derivatives","BTCF0:USTF0",1752692380922,0.51921939,119610.0,119600.0,0.11161119]
["bitfinex-derivatives","BTCF0:USTF0",1752692381128,0.51921939,119610.0,119600.0,0.02105159]
["bitfinex-derivatives","BTCF0:USTF0",1752692381324,0.1671947,119600.0,119590.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1752692381528,0.1671487,119590.0,119580.0,1.5787948]
["bitfinex-derivatives","BTCF0:USTF0",1752692381723,0.51924739,119590.0,119580.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1752692382332,0.1672087,119590.0,119580.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1752692382529,0.1674087,119590.0,119580.0,1.55249]
["bitfinex-derivatives","BTCF0:USTF0",1752692383326,0.1831227,119580.0,119570.0,0.02103836]
["bitfinex-derivatives","BTCF0:USTF0",1752692383525,1.2817966,119580.0,119570.0,0.01858836]
["bitfinex-derivatives","BTCF0:USTF0",1752692383727,0.1672187,119540.0,119530.0,0.60535423]
["bitfinex-derivatives","BTCF0:USTF0",1752692384029,0.7864587,119540.0,119530.0,0.61469973]
["bitfinex-derivatives","BTCF0:USTF0",1752692384232,0.7864587,119540.0,119530.0,2.3487548]
["bitfinex-derivatives","BTCF0:USTF0",1752692384729,0.1254123,119550.0,119540.0,0.1672186]
["bitfinex-derivatives","BTCF0:USTF0",1752692384730,0.2090106,119550.0,119540.0,0.1672186]
["bitfinex-derivatives","BTCF0:USTF0",1752692384929,0.2508014,119560.0,119550.0,0.2006847]
["bitfinex-derivatives","BTCF0:USTF0",1752692385129,0.8700414,119560.0,119550.0,0.44653713]
["bitfinex-derivatives","BTCF0:USTF0",1752692385431,0.8724714,119560.0,119550.0,0.66615173]
["bitfinex-derivatives","BTCF0:USTF0",1752692385930,0.8724714,119560.0,119550.0,0.2530946]
["bitfinex-derivatives","BTCF0:USTF0",1752692386325,0.8700414,119560.0,119550.0,0.66615173]
["bitfinex-derivatives","BTCF0:USTF0",1752692386725,0.8700014,119560.0,119550.0,0.66615173]
["bitfinex-derivatives","BTCF0:USTF0",1752692388032,0.8700014,119560.0,119550.0,0.67442833]
["bitfinex-derivatives","BTCF0:USTF0",1752692389237,0.2507795,119570.0,119560.0,0.2458701]
["bitfinex-derivatives","BTCF0:USTF0",1752692389429,0.8696995,119570.0,119560.0,0.65892723]
["bitfinex-derivatives","BTCF0:USTF0",1752692389933,0.2826375,119580.0,119570.0,0.2458561]
["bitfinex-derivatives","BTCF0:USTF0",1752692390232,0.9015575,119580.0,119570.0,0.65891323]
["bitfinex-derivatives","BTCF0:USTF0",1752692392332,0.9015575,119580.0,119570.0,0.2458561]
["bitfinex-derivatives","BTCF0:USTF0",1752692392935,0.9015575,119580.0,119570.0,0.2481461]
["bitfinex-derivatives","BTCF0:USTF0",1752692393136,0.9039875,119580.0,119570.0,0.2530661]
["bitfinex-derivatives","BTCF0:USTF0",1752692393835,0.9039875,119580.0,119570.0,0.66612323]
["bitfinex-derivatives","BTCF0:USTF0",1752692395432,0.8274851,119580.0,119570.0,0.66612323]
["bitfinex-derivatives","BTCF0:USTF0",1752692396335,0.8274851,119580.0,119570.0,0.66712323]
["bitfinex-derivatives","BTCF0:USTF0",1752692396935,0.8299151,119580.0,119570.0,0.66712323]
["bitfinex-derivatives","BTCF0:USTF0",1752692398030,0.7855623,119580.0,119570.0,0.66712323]
["bitfinex-derivatives","BTCF0:USTF0",1752692398236,0.6184,119580.0,119570.0,0.96172323]
["bitfinex-derivatives","BTCF0:USTF0",1752692398536,0.9108049,119590.0,119580.0,0.2006423]
["bitfinex-derivatives","BTCF0:USTF0",1752692398732,0.9108049,119590.0,119580.0,0.66118943]
["bitfinex-derivatives","BTCF0:USTF0",1752692398937,0.9108049,119590.0,119580.0,0.66610943]
["bitfinex-derivatives","BTCF0:USTF0",1752692399130,0.8690149,119590.0,119580.0,0.66610943]
["bitfinex-derivatives","BTCF0:USTF0",1752692399331,0.8690149,119590.0,119580.0,0.2530523]
["bitfinex-derivatives","BTCF0:USTF0",1752692399635,0.8690149,119590.0,119580.0,0.66610943]
["bitfinex-derivatives","BTCF0:USTF0",1752692400639,0.8714449,119590.0,119580.0,0.66610943]
["bitfinex-derivatives","BTCF0:USTF0",1752692401028,0.7878685,119590.0,119580.0,0.66610943]
["bitfinex-derivatives","BTCF0:USTF0",1752692401229,0.17581449,119600.0,119590.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752692401230,0.00243,119600.0,119590.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752692401532,0.7851222,119610.0,119600.0,0.2530243]
["bitfinex-derivatives","BTCF0:USTF0",1752692401738,0.7875522,119610.0,119600.0,0.66608143]
["bitfinex-derivatives","BTCF0:USTF0",1752692401935,0.8591922,119610.0,119600.0,0.2530243]
["bitfinex-derivatives","BTCF0:USTF0",1752692402640,0.8591922,119610.0,119600.0,0.2377843]
["bitfinex-derivatives","BTCF0:USTF0",1752692402942,0.8591922,119610.0,119600.0,0.2146243]
["bitfinex-derivatives","BTCF0:USTF0",1752692403340,0.8591922,119610.0,119600.0,0.21353447]
["bitfinex-derivatives","BTCF0:USTF0",1752692403541,0.8591922,119610.0,119600.0,0.21845447]
["bitfinex-derivatives","BTCF0:USTF0",1752692403737,0.8591922,119610.0,119600.0,0.21945447]
["bitfinex-derivatives","BTCF0:USTF0",1752692404442,0.8591922,119610.0,119600.0,0.25293447]
["bitfinex-derivatives","BTCF0:USTF0",1752692404639,0.63635,119610.0,119600.0,0.6659916]
["bitfinex-derivatives","BTCF0:USTF0",1752692404845,0.65215,119610.0,119600.0,0.6659916]
["bitfinex-derivatives","BTCF0:USTF0",1752692405042,0.65215,119610.0,119600.0,0.60522347]
["bitfinex-derivatives","BTCF0:USTF0",1752692405747,0.61784,119610.0,119600.0,0.95751247]
["bitfinex-derivatives","BTCF0:USTF0",1752692406345,0.61784,119610.0,119600.0,0.61343993]
["bitfinex-derivatives","BTCF0:USTF0",1752692406542,0.7873903,119610.0,119600.0,0.61343993]
["bitfinex-derivatives","BTCF0:USTF0",1752692406747,0.8429803,119610.0,119600.0,0.25293447]
["bitfinex-derivatives","BTCF0:USTF0",1752692406943,0.8601203,119610.0,119600.0,0.25293447]
["bitfinex-derivatives","BTCF0:USTF0",1752692407951,0.693,119610.0,119600.0,0.26121547]
["bitfinex-derivatives","BTCF0:USTF0",1752692408150,0.8475003,119610.0,119600.0,0.67411723]
["bitfinex-derivatives","BTCF0:USTF0",1752692408850,0.68038,119610.0,119600.0,0.67411723]
["bitfinex-derivatives","BTCF0:USTF0",1752692410052,0.8024563,119620.0,119610.0,0.3783441]
["bitfinex-derivatives","BTCF0:USTF0",1752692410350,0.8185363,119620.0,119610.0,0.4201232]
["bitfinex-derivatives","BTCF0:USTF0",1752692410553,0.8185363,119620.0,119610.0,0.83302496]
["bitfinex-derivatives","BTCF0:USTF0",1752692411053,0.8185363,119620.0,119610.0,0.4201232]
["bitfinex-derivatives","BTCF0:USTF0",1752692411652,0.8422463,119620.0,119610.0,0.83302496]
["bitfinex-derivatives","BTCF0:USTF0",1752692411952,0.65143,119620.0,119610.0,0.83302496]
["bitfinex-derivatives","BTCF0:USTF0",1752692412252,0.8185363,119620.0,119610.0,0.83302496]
["bitfinex-derivatives","BTCF0:USTF0",1752692414054,0.65143,119620.0,119610.0,0.83302496]
["bitfinex-derivatives","BTCF0:USTF0",1752692414651,0.8467663,119620.0,119610.0,0.3783441]
["bitfinex-derivatives","BTCF0:USTF0",1752692414858,0.8593863,119620.0,119610.0,0.3783441]
["bitfinex-derivatives","BTCF0:USTF0",1752692415156,0.8595863,119620.0,119610.0,0.3785441]
["bitfinex-derivatives","BTCF0:USTF0",1752692415547,0.67534,119620.0,119610.0,0.79144586]
["bitfinex-derivatives","BTCF0:USTF0",1752692415749,0.65163,119620.0,119610.0,0.79144586]
["bitfinex-derivatives","BTCF0:USTF0",1752692416655,0.0002,119620.0,119610.0,0.79144586]
["bitfinex-derivatives","BTCF0:USTF0",1752692416854,0.6168,119620.0,119610.0,0.79144586]
["bitfinex-derivatives","BTCF0:USTF0",1752692417446,0.2718872,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692417644,0.3262718,119660.0,119650.0,0.66746616]
["bitfinex-derivatives","BTCF0:USTF0",1752692417848,0.3262718,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692418148,0.3262718,119660.0,119650.0,0.26297388]
["bitfinex-derivatives","BTCF0:USTF0",1752692418952,0.3262718,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692419260,0.9425118,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692419757,0.2897418,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692419959,0.8417626,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692420155,0.8543826,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692420353,0.8589026,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692421258,0.8619026,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692421450,0.68222,119660.0,119650.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1752692421756,0.8492705,119660.0,119650.0,0.66746616]
["bitfinex-derivatives","BTCF0:USTF0",1752692422055,0.8618905,119660.0,119650.0,0.66746616]
["bitfinex-derivatives","BTCF0:USTF0",1752692422754,0.68222,119660.0,119650.0,0.66746616]
["bitfinex-derivatives","BTCF0:USTF0",1752692423057,0.65379,119660.0,119650.0,0.68635944]
["bitfinex-derivatives","BTCF0:USTF0",1752692423252,0.8208405,119660.0,119650.0,0.68635944]
["bitfinex-derivatives","BTCF0:USTF0",1752692423457,0.65379,119660.0,119650.0,0.68635944]
["bitfinex-derivatives","BTCF0:USTF0",1752692423658,0.8208405,119660.0,119650.0,0.68635944]
["bitfinex-derivatives","BTCF0:USTF0",1752692424052,0.8447505,119660.0,119650.0,0.68635944]
["bitfinex-derivatives","BTCF0:USTF0",1752692424758,0.8492705,119660.0,119650.0,0.68635944]
["bitfinex-derivatives","BTCF0:USTF0",1752692425060,0.8618905,119660.0,119650.0,0.27345768]
["bitfinex-derivatives","BTCF0:USTF0",1752692431060,0.8618905,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692433362,0.2457305,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692433560,0.8606105,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692434860,0.8479905,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692435057,0.8195605,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692435363,0.8193605,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692436066,0.8432705,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692436258,0.8477905,119660.0,119650.0,0.62550814]
["bitfinex-derivatives","BTCF0:USTF0",1752692436455,1.21246096,119660.0,119650.0,0.23891768]
["bitfinex-derivatives","BTCF0:USTF0",1752692436660,1.21246096,119660.0,119650.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1752692437268,1.22099701,119660.0,119650.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1752692437764,1.22099701,119660.0,119650.0,0.01437328]
["bitfinex-derivatives","BTCF0:USTF0",1752692437966,0.8604105,119660.0,119650.0,0.01437328]
["bitfinex-derivatives","BTCF0:USTF0",1752692438267,1.21246096,119660.0,119650.0,0.01437328]
["bitfinex-derivatives","BTCF0:USTF0",1752692438453,0.87678071,119660.0,119650.0,0.18143768]
["bitfinex-derivatives","BTCF0:USTF0",1752692438659,0.8604105,119660.0,119650.0,0.56276814]
["bitfinex-derivatives","BTCF0:USTF0",1752692438861,0.8604105,119660.0,119650.0,0.21071768]
["bitfinex-derivatives","BTCF0:USTF0",1752692439261,0.87678759,119660.0,119650.0,0.21071768]
["bitfinex-derivatives","BTCF0:USTF0",1752692439862,0.8604105,119660.0,119650.0,0.23439768]
["bitfinex-derivatives","BTCF0:USTF0",1752692440061,0.8604105,119660.0,119650.0,0.21071768]
["bitfinex-derivatives","BTCF0:USTF0",1752692440257,0.87187007,119660.0,119650.0,0.26893768]
["bitfinex-derivatives","BTCF0:USTF0",1752692441468,0.8554905,119660.0,119650.0,0.26893768]
["bitfinex-derivatives","BTCF0:USTF0",1752692442365,0.87187858,119660.0,119650.0,0.26893768]
["bitfinex-derivatives","BTCF0:USTF0",1752692442667,0.8554905,119660.0,119650.0,0.23685768]
["bitfinex-derivatives","BTCF0:USTF0",1752692442868,0.8554905,119660.0,119650.0,0.21071768]
["bitfinex-derivatives","BTCF0:USTF0",1752692443458,0.2355744,119650.0,119640.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752692443764,0.2355884,119640.0,119630.0,0.33386854]
["bitfinex-derivatives","BTCF0:USTF0",1752692443964,0.8496284,119640.0,119630.0,0.33386854]
["bitfinex-derivatives","BTCF0:USTF0",1752692444169,0.8496284,119640.0,119630.0,0.35034854]
["bitfinex-derivatives","BTCF0:USTF0",1752692447266,0.8496284,119640.0,119630.0,0.30566552]
["bitfinex-derivatives","BTCF0:USTF0",1752692449475,0.8496284,119640.0,119630.0,0.3505635]
["bitfinex-derivatives","BTCF0:USTF0",1752692450276,0.8370084,119640.0,119630.0,0.76315989]
["bitfinex-derivatives","BTCF0:USTF0",1752692450476,0.8134484,119640.0,119630.0,0.76315989]
["bitfinex-derivatives","BTCF0:USTF0",1752692451471,0.1994084,119640.0,119630.0,0.76315989]
["bitfinex-derivatives","BTCF0:USTF0",1752692451672,0.61356,119640.0,119630.0,0.71826191]
["bitfinex-derivatives","BTCF0:USTF0",1752692451874,0.61356,119640.0,119630.0,0.77776291]
["bitfinex-derivatives","BTCF0:USTF0",1752692452072,0.02089,119650.0,119640.0,0.2561682]
["bitfinex-derivatives","BTCF0:USTF0",1752692452278,0.1879542,119650.0,119640.0,0.71364481]
["bitfinex-derivatives","BTCF0:USTF0",1752692453170,0.1879542,119650.0,119640.0,0.66876459]
["bitfinex-derivatives","BTCF0:USTF0",1752692453776,0.1879542,119650.0,119640.0,0.72826559]
["bitfinex-derivatives","BTCF0:USTF0",1752692454883,0.02089,119650.0,119640.0,0.72826559]
["bitfinex-derivatives","BTCF0:USTF0",1752692455382,0.1879542,119650.0,119640.0,0.72826559]
["bitfinex-derivatives","BTCF0:USTF0",1752692455576,0.02089,119650.0,119640.0,0.72826559]
["bitfinex-derivatives","BTCF0:USTF0",1752692457783,0.02089,119650.0,119640.0,0.74678738]
["bitfinex-derivatives","BTCF0:USTF0",1752692459382,4e-05,119670.0,119640.0,1.52192377]
["bitfinex-derivatives","BTCF0:USTF0",1752692459582,4e-05,119670.0,119660.0,0.71360212]
["bitfinex-derivatives","BTCF0:USTF0",1752692459792,4e-05,119670.0,119660.0,0.66873659]
["bitfinex-derivatives","BTCF0:USTF0",1752692459987,4e-05,119670.0,119660.0,0.73183369]
["bitfinex-derivatives","BTCF0:USTF0",1752692460285,4e-05,119670.0,119660.0,0.68698104]
["bitfinex-derivatives","BTCF0:USTF0",1752692460496,4e-05,119670.0,119660.0,0.74648204]
["bitfinex-derivatives","BTCF0:USTF0",1752692460786,0.2079067,119700.0,119680.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752692460787,4e-05,119700.0,119680.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752692460988,0.61276,119700.0,119690.0,0.66148479]
["bitfinex-derivatives","BTCF0:USTF0",1752692461189,0.61276,119700.0,119690.0,0.70633665]
["bitfinex-derivatives","BTCF0:USTF0",1752692461385,0.61276,119700.0,119690.0,0.66148479]
["bitfinex-derivatives","BTCF0:USTF0",1752692461587,0.61503,119700.0,119690.0,0.66622479]
["bitfinex-derivatives","BTCF0:USTF0",1752692461788,0.7820244,119700.0,119690.0,0.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1752692461986,0.8143044,119700.0,119690.0,0.66622479]
["bitfinex-derivatives","BTCF0:USTF0",1752692462393,0.8143044,119700.0,119690.0,0.66869479]
["bitfinex-derivatives","BTCF0:USTF0",1752692462693,0.8145044,119700.0,119690.0,0.66889479]
["bitfinex-derivatives","BTCF0:USTF0",1752692462987,0.64751,119700.0,119690.0,0.66889479]
["bitfinex-derivatives","BTCF0:USTF0",1752692463586,0.64751,119700.0,119690.0,0.71374665]
["bitfinex-derivatives","BTCF0:USTF0",1752692463792,0.64751,119700.0,119690.0,0.72230557]
["bitfinex-derivatives","BTCF0:USTF0",1752692464297,0.64751,119700.0,119690.0,0.67745371]
["bitfinex-derivatives","BTCF0:USTF0",1752692464899,0.64751,119700.0,119690.0,0.72230557]
["bitfinex-derivatives","BTCF0:USTF0",1752692465106,0.64751,119700.0,119690.0,0.67745371]
["bitfinex-derivatives","BTCF0:USTF0",1752692465501,0.00024,119700.0,119690.0,0.67745371]
["bitfinex-derivatives","BTCF0:USTF0",1752692465706,0.00024,119700.0,119690.0,0.74332216]
["bitfinex-derivatives","BTCF0:USTF0",1752692465906,0.00251,119700.0,119690.0,0.78817402]
["bitfinex-derivatives","BTCF0:USTF0",1752692466306,0.00024,119700.0,119690.0,0.74332216]
["bitfinex-derivatives","BTCF0:USTF0",1752692466601,0.00024,119700.0,119690.0,0.78817402]
["bitfinex-derivatives","BTCF0:USTF0",1752692467202,0.00024,119700.0,119690.0,0.74332216]
["bitfinex-derivatives","BTCF0:USTF0",1752692467806,0.00024,119700.0,119690.0,0.78817402]
["bitfinex-derivatives","BTCF0:USTF0",1752692468106,1.163,119720.0,119710.0,0.1989805]
["bitfinex-derivatives","BTCF0:USTF0",1752692468301,1.163,119720.0,119710.0,0.66145689]
["bitfinex-derivatives","BTCF0:USTF0",1752692468501,1.7676,119720.0,119710.0,0.66145689]
["bitfinex-derivatives","BTCF0:USTF0",1752692471303,1.934566,119720.0,119710.0,0.66145689]
["bitfinex-derivatives","BTCF0:USTF0",1752692471709,0.06336,119730.0,119720.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1752692472007,0.85847844,119730.0,119720.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1752692472206,0.87113844,119730.0,119720.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1752692473303,0.8548121,119730.0,119720.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1752692473508,0.8617721,119730.0,119720.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1752692473704,0.8617721,119730.0,119720.0,0.255966]
["bitfinex-derivatives","BTCF0:USTF0",1752692475310,0.8619021,119730.0,119720.0,0.255966]
["bitfinex-derivatives","BTCF0:USTF0",1752692475802,0.8619021,119730.0,119710.0,0.1252285]
["bitfinex-derivatives","BTCF0:USTF0",1752692476109,1.26585289,119720.0,119710.0,0.1914968]
["bitfinex-derivatives","BTCF0:USTF0",1752692476305,0.8532165,119720.0,119710.0,0.2228068]
["bitfinex-derivatives","BTCF0:USTF0",1752692476708,0.2419365,119720.0,119710.0,0.2228068]
["bitfinex-derivatives","BTCF0:USTF0",1752692477009,0.2419505,119710.0,119700.0,0.6588844]
["bitfinex-derivatives","BTCF0:USTF0",1752692477202,0.2419505,119710.0,119700.0,0.3642844]
["bitfinex-derivatives","BTCF0:USTF0",1752692477510,0.2419505,119710.0,119700.0,0.322536]
["bitfinex-derivatives","BTCF0:USTF0",1752692479412,0.2419505,119710.0,119700.0,0.337896]
["bitfinex-derivatives","BTCF0:USTF0",1752692483311,0.1742844,119700.0,119690.0,0.3227634]
["bitfinex-derivatives","BTCF0:USTF0",1752692483608,1.20458101,119700.0,119690.0,0.2392604]
["bitfinex-derivatives","BTCF0:USTF0",1752692484014,1.20458101,119700.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692484218,1.02718739,119700.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692484510,0.2419584,119690.0,119680.0,0.01831891]
["bitfinex-derivatives","BTCF0:USTF0",1752692484712,0.8526384,119690.0,119680.0,0.25740121]
["bitfinex-derivatives","BTCF0:USTF0",1752692485217,0.86900318,119690.0,119680.0,0.25740121]
["bitfinex-derivatives","BTCF0:USTF0",1752692485517,0.86900318,119690.0,119680.0,0.24117121]
["bitfinex-derivatives","BTCF0:USTF0",1752692485716,0.91788069,119690.0,119680.0,0.24117121]
["bitfinex-derivatives","BTCF0:USTF0",1752692486016,0.30720069,119690.0,119680.0,0.24117121]
["bitfinex-derivatives","BTCF0:USTF0",1752692486212,0.2292984,119690.0,119680.0,0.68515124]
["bitfinex-derivatives","BTCF0:USTF0",1752692486411,0.8111084,119690.0,119680.0,0.68515124]
["bitfinex-derivatives","BTCF0:USTF0",1752692486612,0.2737236,119700.0,119690.0,0.2544284]
["bitfinex-derivatives","BTCF0:USTF0",1752692486817,0.8603736,119700.0,119690.0,0.66681843]
["bitfinex-derivatives","BTCF0:USTF0",1752692487009,0.8842836,119700.0,119690.0,0.66681843]
["bitfinex-derivatives","BTCF0:USTF0",1752692487318,0.9017436,119700.0,119690.0,0.2157184]
["bitfinex-derivatives","BTCF0:USTF0",1752692487515,0.9017436,119700.0,119680.0,0.32466921]
["bitfinex-derivatives","BTCF0:USTF0",1752692487516,0.2005884,119690.0,119680.0,0.32466921]
["bitfinex-derivatives","BTCF0:USTF0",1752692487816,0.2419584,119690.0,119680.0,0.24117121]
["bitfinex-derivatives","BTCF0:USTF0",1752692488213,0.8523984,119690.0,119680.0,0.27276121]
["bitfinex-derivatives","BTCF0:USTF0",1752692488610,0.8523984,119690.0,119680.0,0.10573891]
["bitfinex-derivatives","BTCF0:USTF0",1752692488816,1.26478843,119690.0,119680.0,0.07414891]
["bitfinex-derivatives","BTCF0:USTF0",1752692489014,1.26478843,119690.0,119680.0,0.01831891]
["bitfinex-derivatives","BTCF0:USTF0",1752692491317,1.28117378,119690.0,119680.0,0.01831891]
["bitfinex-derivatives","BTCF0:USTF0",1752692492318,0.86878375,119690.0,119680.0,0.01831891]
["bitfinex-derivatives","BTCF0:USTF0",1752692492518,1.28117378,119690.0,119680.0,0.01831891]
["bitfinex-derivatives","BTCF0:USTF0",1752692492914,0.86862375,119690.0,119680.0,0.20986131]
["bitfinex-derivatives","BTCF0:USTF0",1752692493108,0.86862375,119690.0,119680.0,0.27276131]
["bitfinex-derivatives","BTCF0:USTF0",1752692494714,0.8393384,119690.0,119680.0,0.10673891]
["bitfinex-derivatives","BTCF0:USTF0",1752692494912,0.85577099,119690.0,119680.0,0.10673891]
["bitfinex-derivatives","BTCF0:USTF0",1752692495116,0.25839099,119690.0,119680.0,0.27376131]
["bitfinex-derivatives","BTCF0:USTF0",1752692495311,0.86839099,119690.0,119680.0,0.07267891]
["bitfinex-derivatives","BTCF0:USTF0",1752692495511,0.8519584,119690.0,119680.0,0.23505131]
["bitfinex-derivatives","BTCF0:USTF0",1752692495919,0.8519584,119690.0,119680.0,0.23970131]
["bitfinex-derivatives","BTCF0:USTF0",1752692496116,0.8519584,119690.0,119680.0,0.24217131]
["bitfinex-derivatives","BTCF0:USTF0",1752692496921,0.8519584,119690.0,119680.0,0.2238524]
["bitfinex-derivatives","BTCF0:USTF0",1752692498425,0.2419584,119690.0,119680.0,0.2400824]
["bitfinex-derivatives","BTCF0:USTF0",1752692498723,0.8518384,119690.0,119680.0,0.2554424]
["bitfinex-derivatives","BTCF0:USTF0",1752692499424,0.2292984,119690.0,119680.0,0.2554424]
["bitfinex-derivatives","BTCF0:USTF0",1752692499622,0.8390984,119690.0,119680.0,0.2554424]
["bitfinex-derivatives","BTCF0:USTF0",1752692500326,0.8517584,119690.0,119680.0,0.2554424]
["bitfinex-derivatives","BTCF0:USTF0",1752692503023,0.8517584,119690.0,119680.0,0.2167324]
["bitfinex-derivatives","BTCF0:USTF0",1752692503220,0.8517584,119690.0,119680.0,0.2213824]
["bitfinex-derivatives","BTCF0:USTF0",1752692503415,0.8517584,119690.0,119680.0,0.2238524]
["bitfinex-derivatives","BTCF0:USTF0",1752692503619,0.8517584,119690.0,119680.0,0.2400824]
["bitfinex-derivatives","BTCF0:USTF0",1752692505928,0.8517584,119690.0,119680.0,0.2562624]
["bitfinex-derivatives","BTCF0:USTF0",1752692506222,0.8517584,119690.0,119680.0,0.27502083]
["bitfinex-derivatives","BTCF0:USTF0",1752692511121,0.86822617,119690.0,119680.0,0.27502083]
["bitfinex-derivatives","BTCF0:USTF0",1752692514128,0.86822617,119690.0,119680.0,0.31987269]
["bitfinex-derivatives","BTCF0:USTF0",1752692514428,0.86842617,119690.0,119680.0,0.32007269]
["bitfinex-derivatives","BTCF0:USTF0",1752692519823,0.8519584,119690.0,119680.0,0.32007269]
["bitfinex-derivatives","BTCF0:USTF0",1752692520028,0.8519584,119690.0,119680.0,0.15305029]
["bitfinex-derivatives","BTCF0:USTF0",1752692520331,0.8505184,119690.0,119680.0,0.15305029]
["bitfinex-derivatives","BTCF0:USTF0",1752692521530,0.1854384,119690.0,119680.0,1.02386221]
["bitfinex-derivatives","BTCF0:USTF0",1752692521735,0.7936384,119690.0,119680.0,0.62711484]
["bitfinex-derivatives","BTCF0:USTF0",1752692521928,0.7936384,119690.0,119680.0,0.27521933]
["bitfinex-derivatives","BTCF0:USTF0",1752692522129,0.8099284,119690.0,119680.0,0.62711484]
["bitfinex-derivatives","BTCF0:USTF0",1752692522439,0.8099284,119690.0,119680.0,0.33472033]
["bitfinex-derivatives","BTCF0:USTF0",1752692522633,0.8099284,119690.0,119680.0,0.68661584]
["bitfinex-derivatives","BTCF0:USTF0",1752692523231,0.8099284,119690.0,119680.0,0.33472033]
["bitfinex-derivatives","BTCF0:USTF0",1752692523436,0.8099284,119690.0,119680.0,0.68661584]
["bitfinex-derivatives","BTCF0:USTF0",1752692524135,0.8099284,119690.0,119680.0,0.33472033]
["bitfinex-derivatives","BTCF0:USTF0",1752692524338,0.8099284,119690.0,119680.0,0.68661584]
["bitfinex-derivatives","BTCF0:USTF0",1752692524834,0.8333184,119690.0,119680.0,0.68661584]
["bitfinex-derivatives","BTCF0:USTF0",1752692526036,0.8333184,119690.0,119680.0,0.68661644]
["bitfinex-derivatives","BTCF0:USTF0",1752692526337,0.8381184,119690.0,119680.0,0.68661644]
["bitfinex-derivatives","BTCF0:USTF0",1752692528237,0.8381184,119690.0,119680.0,0.33472093]
["bitfinex-derivatives","BTCF0:USTF0",1752692528437,0.8381184,119690.0,119680.0,0.68661644]
["bitfinex-derivatives","BTCF0:USTF0",1752692529536,0.8381184,119690.0,119680.0,0.62711544]
["bitfinex-derivatives","BTCF0:USTF0",1752692529734,0.8381184,119690.0,119680.0,0.68661644]
["bitfinex-derivatives","BTCF0:USTF0",1752692530037,0.8381184,119690.0,119680.0,0.62711544]
["bitfinex-derivatives","BTCF0:USTF0",1752692535342,0.8381184,119690.0,119680.0,0.68661644]
["bitfinex-derivatives","BTCF0:USTF0",1752692535743,0.2299184,119690.0,119680.0,0.10819843]
["bitfinex-derivatives","BTCF0:USTF0",1752692536040,1.21834414,119690.0,119680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692536439,0.2411807,119680.0,119670.0,0.04492739]
["bitfinex-derivatives","BTCF0:USTF0",1752692536640,0.2067654,119670.0,119660.0,0.04691184]
["bitfinex-derivatives","BTCF0:USTF0",1752692536837,1.18241114,119670.0,119660.0,0.07128184]
["bitfinex-derivatives","BTCF0:USTF0",1752692537442,1.18241114,119670.0,119660.0,0.04261445]
["bitfinex-derivatives","BTCF0:USTF0",1752692538039,1.18241114,119670.0,119660.0,0.04661445]
["bitfinex-derivatives","BTCF0:USTF0",1752692538344,1.18241114,119670.0,119660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1752692538539,1.18994249,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692539943,1.19827741,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692542539,1.18183583,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692542744,1.19825565,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692543144,0.84636014,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692543344,1.18183583,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692544843,1.20183583,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692545447,1.21824847,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752692546144,0.1670627,119650.0,119640.0,0.07102179]
["bitfinex-derivatives","BTCF0:USTF0",1752692546347,0.2031466,119640.0,119630.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1752692546550,0.55504211,119640.0,119630.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1752692547153,0.55504211,119640.0,119630.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1752692547348,0.2031466,119640.0,119630.0,0.2351606]
["bitfinex-derivatives","BTCF0:USTF0",1752692547543,0.2031466,119640.0,119630.0,0.2533706]
["bitfinex-derivatives","BTCF0:USTF0",1752692547544,0.8100266,119640.0,119630.0,0.2533706]
["bitfinex-derivatives","BTCF0:USTF0",1752692547747,0.8110266,119640.0,119630.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1752692548140,0.8110266,119640.0,119630.0,0.10649753]
["bitfinex-derivatives","BTCF0:USTF0",1752692549951,0.8110266,119640.0,119630.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1752692550148,0.8110266,119640.0,119630.0,0.2653706]
["bitfinex-derivatives","BTCF0:USTF0",1752692552455,0.8110266,119640.0,119630.0,0.10662609]
["bitfinex-derivatives","BTCF0:USTF0",1752692553454,0.8110266,119640.0,119630.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1752692553658,0.8112266,119640.0,119630.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1752692553859,1.16312211,119640.0,119630.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1752692554564,1.16312211,119640.0,119630.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1752692554864,1.16312211,119640.0,119630.0,0.09117079]
["bitfinex-derivatives","BTCF0:USTF0",1752692555158,0.8112266,119640.0,119630.0,0.27402139]
["bitfinex-derivatives","BTCF0:USTF0",1752692557064,0.2043466,119640.0,119630.0,0.27402129]
["bitfinex-derivatives","BTCF0:USTF0",1752692557264,0.8107066,119640.0,119630.0,0.27402129]
["bitfinex-derivatives","BTCF0:USTF0",1752692559071,0.8107066,119640.0,119630.0,0.10693079]
["bitfinex-derivatives","BTCF0:USTF0",1752692559370,1.16260211,119640.0,119630.0,0.14325288]
["bitfinex-derivatives","BTCF0:USTF0",1752692559965,1.16260211,119640.0,119630.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1752692560160,1.16260211,119640.0,119630.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1752692560464,1.16260211,119640.0,119630.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1752692560774,1.16260211,119640.0,119630.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1752692561269,1.17008211,119640.0,119630.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1752692562071,1.17008211,119640.0,119630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752692564168,1.17008211,119640.0,119630.0,0.08360115]
["bitfinex-derivatives","BTCF0:USTF0",1752692564468,1.17008211,119640.0,119630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752692565173,0.8177866,119640.0,119630.0,0.2662503]
["bitfinex-derivatives","BTCF0:USTF0",1752692565364,0.8177866,119640.0,119630.0,0.14393288]
["bitfinex-derivatives","BTCF0:USTF0",1752692566573,1.16968211,119640.0,119630.0,0.10947288]
["bitfinex-derivatives","BTCF0:USTF0",1752692567769,1.16968211,119640.0,119630.0,0.12554288]
["bitfinex-derivatives","BTCF0:USTF0",1752692568370,1.16968211,119640.0,119630.0,0.14443288]
["bitfinex-derivatives","BTCF0:USTF0",1752692568571,0.8177866,119640.0,119630.0,0.31152338]
["bitfinex-derivatives","BTCF0:USTF0",1752692569175,0.8177866,119640.0,119630.0,0.14443288]
["bitfinex-derivatives","BTCF0:USTF0",1752692569566,0.8177866,119640.0,119630.0,0.31152338]
["bitfinex-derivatives","BTCF0:USTF0",1752692569767,0.00868,119640.0,119630.0,0.68198974]
["bitfinex-derivatives","BTCF0:USTF0",1752692569966,0.7887586,119660.0,119650.0,0.3362356]
["bitfinex-derivatives","BTCF0:USTF0",1752692570166,0.7887586,119660.0,119650.0,0.38112035]
["bitfinex-derivatives","BTCF0:USTF0",1752692570372,0.7887586,119660.0,119650.0,0.73301586]
["bitfinex-derivatives","BTCF0:USTF0",1752692570871,0.62171,119660.0,119650.0,0.73301586]
["bitfinex-derivatives","BTCF0:USTF0",1752692571077,0.60568,119660.0,119650.0,0.74763211]
["bitfinex-derivatives","BTCF0:USTF0",1752692571273,0.2864883,119680.0,119670.0,0.2230146]
["bitfinex-derivatives","BTCF0:USTF0",1752692571480,0.8920883,119680.0,119670.0,0.60459011]
["bitfinex-derivatives","BTCF0:USTF0",1752692572377,0.8721783,119680.0,119670.0,0.64944681]
["bitfinex-derivatives","BTCF0:USTF0",1752692572576,0.7886646,119680.0,119670.0,0.64944681]
["bitfinex-derivatives","BTCF0:USTF0",1752692572979,0.856043,119690.0,119680.0,0.2481606]
["bitfinex-derivatives","BTCF0:USTF0",1752692573275,0.856043,119690.0,119680.0,0.60457611]
["bitfinex-derivatives","BTCF0:USTF0",1752692573672,0.855963,119690.0,119680.0,0.60457611]
["bitfinex-derivatives","BTCF0:USTF0",1752692574278,0.855963,119690.0,119680.0,0.61315384]
["bitfinex-derivatives","BTCF0:USTF0",1752692574476,0.871993,119690.0,119680.0,0.61315384]
["bitfinex-derivatives","BTCF0:USTF0",1752692575877,0.872993,119690.0,119680.0,0.43755551]
["bitfinex-derivatives","BTCF0:USTF0",1752692576078,1.24479851,119690.0,119680.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752692576279,1.24479851,119690.0,119680.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1752692576578,1.24479851,119690.0,119680.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1752692576977,0.892903,119690.0,119680.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1752692577179,0.892903,119690.0,119680.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752692577379,0.892903,119690.0,119680.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752692577974,0.892903,119690.0,119680.0,0.60457621]
["bitfinex-derivatives","BTCF0:USTF0",1752692578375,0.872993,119690.0,119680.0,0.60457621]
["bitfinex-derivatives","BTCF0:USTF0",1752692578675,0.871993,119690.0,119680.0,0.60557621]
["bitfinex-derivatives","BTCF0:USTF0",1752692579078,0.891903,119690.0,119680.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752692579279,0.891903,119690.0,119680.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752692579477,0.871993,119690.0,119680.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752692580082,0.871993,119690.0,119680.0,0.60557621]
["bitfinex-derivatives","BTCF0:USTF0",1752692580483,0.871993,119690.0,119680.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752692580685,0.891903,119690.0,119680.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752692581385,0.871993,119690.0,119680.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752692581585,0.871993,119690.0,119680.0,0.60557621]
["bitfinex-derivatives","BTCF0:USTF0",1752692583490,0.891903,119690.0,119680.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752692583790,0.891903,119690.0,119680.0,0.2536805]
["bitfinex-derivatives","BTCF0:USTF0",1752692584188,0.891903,119690.0,119680.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752692584584,1.24379851,119690.0,119680.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1752692585087,1.25204544,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692586090,0.286463,119690.0,119680.0,0.2536806]
["bitfinex-derivatives","BTCF0:USTF0",1752692586290,0.891063,119690.0,119680.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752692586882,0.892063,119690.0,119680.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752692587087,1.24415851,119690.0,119680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692588589,1.25237195,119690.0,119680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692588894,1.24415851,119690.0,119680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692589991,1.26033734,119690.0,119680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692590494,0.90844183,119690.0,119680.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752692591801,0.30384183,119690.0,119680.0,0.43775551]
["bitfinex-derivatives","BTCF0:USTF0",1752692591987,0.28393183,119690.0,119680.0,0.60477611]
["bitfinex-derivatives","BTCF0:USTF0",1752692592192,0.88817183,119690.0,119680.0,0.60477611]
["bitfinex-derivatives","BTCF0:USTF0",1752692592387,0.88817183,119690.0,119680.0,0.43775551]
["bitfinex-derivatives","BTCF0:USTF0",1752692592589,0.90808183,119690.0,119680.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1752692593295,0.90803031,119690.0,119680.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1752692594395,0.891903,119690.0,119680.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1752692594695,0.90803911,119690.0,119680.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1752692597191,0.90803911,119690.0,119680.0,0.2528806]
["bitfinex-derivatives","BTCF0:USTF0",1752692597592,0.90803911,119690.0,119680.0,0.60477611]
["bitfinex-derivatives","BTCF0:USTF0",1752692598902,0.20038131,119690.0,119680.0,0.60477611]
["bitfinex-derivatives","BTCF0:USTF0",1752692599198,0.20038131,119690.0,119680.0,0.60577611]
["bitfinex-derivatives","BTCF0:USTF0",1752692599199,0.78719131,119690.0,119680.0,0.60577611]
["bitfinex-derivatives","BTCF0:USTF0",1752692599695,0.78719131,119690.0,119680.0,0.2538806]
["bitfinex-derivatives","BTCF0:USTF0",1752692599890,0.7869452,119690.0,119680.0,0.60577611]
["bitfinex-derivatives","BTCF0:USTF0",1752692600501,0.7869452,119690.0,119680.0,0.2987373]
["bitfinex-derivatives","BTCF0:USTF0",1752692600700,0.7869452,119690.0,119680.0,0.65063281]
["bitfinex-derivatives","BTCF0:USTF0",1752692601398,0.80313419,119690.0,119680.0,0.65063281]
["bitfinex-derivatives","BTCF0:USTF0",1752692601598,0.80313419,119690.0,119680.0,0.64963281]
["bitfinex-derivatives","BTCF0:USTF0",1752692601799,0.80313419,119690.0,119680.0,0.65163281]
["bitfinex-derivatives","BTCF0:USTF0",1752692602000,0.78724419,119690.0,119680.0,0.65163281]
["bitfinex-derivatives","BTCF0:USTF0",1752692602691,0.62022899,119690.0,119680.0,0.65163281]
["bitfinex-derivatives","BTCF0:USTF0",1752692602896,0.78723559,119690.0,119680.0,0.65163281]
["bitfinex-derivatives","BTCF0:USTF0",1752692603603,0.78723559,119690.0,119680.0,0.2997373]
["bitfinex-derivatives","BTCF0:USTF0",1752692603803,0.78723559,119690.0,119680.0,0.65163281]
["bitfinex-derivatives","BTCF0:USTF0",1752692604005,0.78723559,119690.0,119680.0,0.2997373]
["bitfinex-derivatives","BTCF0:USTF0",1752692604199,0.7710466,119690.0,119680.0,0.2997373]
["bitfinex-derivatives","BTCF0:USTF0",1752692604397,0.7710466,119690.0,119680.0,0.65163281]
["bitfinex-derivatives","BTCF0:USTF0",1752692604702,0.7710466,119690.0,119680.0,0.2997373]
["bitfinex-derivatives","BTCF0:USTF0",1752692604898,0.1672066,119690.0,119680.0,0.65163281]
["bitfinex-derivatives","BTCF0:USTF0",1752692605106,1.17469043,119690.0,119680.0,0.1327167]
["bitfinex-derivatives","BTCF0:USTF0",1752692605299,1.17469043,119690.0,119680.0,0.2222005]
["bitfinex-derivatives","BTCF0:USTF0",1752692605300,0.82279492,119690.0,119680.0,0.2222005]
["bitfinex-derivatives","BTCF0:USTF0",1752692605500,0.60372,119690.0,119680.0,0.65077271]
["bitfinex-derivatives","BTCF0:USTF0",1752692605698,0.7707266,119690.0,119680.0,0.65077271]
["bitfinex-derivatives","BTCF0:USTF0",1752692606816,0.0002,119690.0,119680.0,0.65077271]
["bitfinex-derivatives","BTCF0:USTF0",1752692606995,0.0002,119690.0,119680.0,1.12491552]
["bitfinex-derivatives","BTCF0:USTF0",1752692607201,0.0002,119690.0,119680.0,1.41951552]
["bitfinex-derivatives","BTCF0:USTF0",1752692607398,0.0002,119690.0,119680.0,1.47901652]
["bitfinex-derivatives","BTCF0:USTF0",1752692607910,0.0002,119690.0,119680.0,1.06762001]
["bitfinex-derivatives","BTCF0:USTF0",1752692608098,0.1672066,119690.0,119680.0,1.06762001]
["bitfinex-derivatives","BTCF0:USTF0",1752692608302,0.1672066,119690.0,119680.0,1.12712101]
["bitfinex-derivatives","BTCF0:USTF0",1752692608608,0.0002,119690.0,119680.0,1.12712101]
["bitfinex-derivatives","BTCF0:USTF0",1752692609207,0.1672066,119690.0,119680.0,1.12712101]
["bitfinex-derivatives","BTCF0:USTF0",1752692609407,0.0002,119690.0,119680.0,1.12712101]
["bitfinex-derivatives","BTCF0:USTF0",1752692609608,0.1672066,119690.0,119680.0,1.12712101]
["bitfinex-derivatives","BTCF0:USTF0",1752692610108,0.1672066,119690.0,119680.0,1.06762001]
["bitfinex-derivatives","BTCF0:USTF0",1752692610309,0.1672066,119690.0,119680.0,1.12734425]
["bitfinex-derivatives","BTCF0:USTF0",1752692610604,0.1672066,119690.0,119680.0,0.96024025]
["bitfinex-derivatives","BTCF0:USTF0",1752692610908,0.1672066,119690.0,119680.0,1.12734425]
["bitfinex-derivatives","BTCF0:USTF0",1752692611707,0.1672066,119690.0,119680.0,0.96024025]
["bitfinex-derivatives","BTCF0:USTF0",1752692611904,0.0002,119690.0,119680.0,0.96024025]
["bitfinex-derivatives","BTCF0:USTF0",1752692612501,0.1868996,119710.0,119680.0,0.79321975]
["bitfinex-derivatives","BTCF0:USTF0",1752692612702,0.8277059,119710.0,119700.0,0.64877322]
["bitfinex-derivatives","BTCF0:USTF0",1752692613008,0.8277059,119710.0,119700.0,0.66719793]
["bitfinex-derivatives","BTCF0:USTF0",1752692613208,0.8277059,119710.0,119700.0,0.63019793]
["bitfinex-derivatives","BTCF0:USTF0",1752692613411,0.8476159,119710.0,119700.0,0.31530242]
["bitfinex-derivatives","BTCF0:USTF0",1752692613611,0.8476159,119710.0,119700.0,0.32366298]
["bitfinex-derivatives","BTCF0:USTF0",1752692613809,0.8486159,119710.0,119700.0,0.32366298]
["bitfinex-derivatives","BTCF0:USTF0",1752692614006,0.8287059,119710.0,119700.0,0.67555849]
["bitfinex-derivatives","BTCF0:USTF0",1752692614206,0.8287059,119710.0,119700.0,0.32366298]
["bitfinex-derivatives","BTCF0:USTF0",1752692614406,0.8287059,119710.0,119700.0,0.67555849]
["bitfinex-derivatives","BTCF0:USTF0",1752692615614,0.8277059,119710.0,119700.0,0.67655849]
["bitfinex-derivatives","BTCF0:USTF0",1752692616410,0.8476159,119710.0,119700.0,0.67655849]
["bitfinex-derivatives","BTCF0:USTF0",1752692616610,0.8476159,119710.0,119700.0,0.32466298]
["bitfinex-derivatives","BTCF0:USTF0",1752692617515,0.8476159,119710.0,119700.0,0.27988797]
["bitfinex-derivatives","BTCF0:USTF0",1752692617810,0.8476159,119710.0,119700.0,0.63178348]
["bitfinex-derivatives","BTCF0:USTF0",1752692619214,0.8476159,119710.0,119700.0,0.27988797]
["bitfinex-derivatives","BTCF0:USTF0",1752692620016,0.8476159,119710.0,119700.0,0.15767028]
["bitfinex-derivatives","BTCF0:USTF0",1752692620512,1.19951141,119710.0,119700.0,0.13407972]
["bitfinex-derivatives","BTCF0:USTF0",1752692620709,0.1669927,119700.0,119690.0,0.04477501]
["bitfinex-derivatives","BTCF0:USTF0",1752692620911,0.1669927,119700.0,119680.0,0.36202501]
["bitfinex-derivatives","BTCF0:USTF0",1752692620912,0.1828966,119690.0,119680.0,0.36202501]
["bitfinex-derivatives","BTCF0:USTF0",1752692621112,1.15634211,119690.0,119680.0,0.38538501]
["bitfinex-derivatives","BTCF0:USTF0",1752692621415,1.15634211,119690.0,119680.0,0.28167561]
["bitfinex-derivatives","BTCF0:USTF0",1752692621416,0.8044466,119690.0,119680.0,0.28167561]
["bitfinex-derivatives","BTCF0:USTF0",1752692621615,0.8044466,119690.0,119680.0,0.29020477]
["bitfinex-derivatives","BTCF0:USTF0",1752692622215,0.8044466,119690.0,119680.0,0.11465501]
["bitfinex-derivatives","BTCF0:USTF0",1752692623115,0.8044466,119690.0,119680.0,0.11565501]
["bitfinex-derivatives","BTCF0:USTF0",1752692623313,0.55370211,119690.0,119680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752692623509,1.15622211,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752692624317,0.2007506,119680.0,119670.0,0.04477501]
["bitfinex-derivatives","BTCF0:USTF0",1752692624511,0.55264611,119680.0,119670.0,0.06923501]
["bitfinex-derivatives","BTCF0:USTF0",1752692624711,0.55264611,119680.0,119670.0,0.24114951]
["bitfinex-derivatives","BTCF0:USTF0",1752692624906,0.2007506,119680.0,119670.0,0.64982502]
["bitfinex-derivatives","BTCF0:USTF0",1752692627118,0.2007506,119680.0,119670.0,0.29792951]
["bitfinex-derivatives","BTCF0:USTF0",1752692635022,0.2007506,119680.0,119670.0,0.13089501]
["bitfinex-derivatives","BTCF0:USTF0",1752692635222,0.2009506,119680.0,119670.0,0.13109501]
["bitfinex-derivatives","BTCF0:USTF0",1752692638023,0.2009506,119680.0,119670.0,0.29811381]
["bitfinex-derivatives","BTCF0:USTF0",1752692638217,0.2009506,119680.0,119670.0,0.65000932]
["bitfinex-derivatives","BTCF0:USTF0",1752692638218,0.1830406,119680.0,119670.0,0.65000932]
["bitfinex-derivatives","BTCF0:USTF0",1752692638418,0.7691406,119680.0,119670.0,0.65000932]
["bitfinex-derivatives","BTCF0:USTF0",1752692638622,0.1672206,119680.0,119670.0,0.65000932]
["bitfinex-derivatives","BTCF0:USTF0",1752692638822,0.7691406,119680.0,119670.0,0.65000932]
["bitfinex-derivatives","BTCF0:USTF0",1752692639423,0.7691406,119680.0,119670.0,0.29811381]
["bitfinex-derivatives","BTCF0:USTF0",1752692639618,0.7691406,119680.0,119670.0,0.65000932]
["bitfinex-derivatives","BTCF0:USTF0",1752692639825,0.7849606,119680.0,119670.0,0.13109501]
["bitfinex-derivatives","BTCF0:USTF0",1752692640014,0.7849606,119680.0,119670.0,0.43821551]
["bitfinex-derivatives","BTCF0:USTF0",1752692640218,0.7849206,119680.0,119670.0,0.60523431]
["bitfinex-derivatives","BTCF0:USTF0",1752692641425,0.7849206,119680.0,119670.0,0.2533388]
["bitfinex-derivatives","BTCF0:USTF0",1752692641625,0.7849206,119680.0,119670.0,0.60523431]
["bitfinex-derivatives","BTCF0:USTF0",1752692643223,0.8028306,119680.0,119670.0,0.43821551]
["bitfinex-derivatives","BTCF0:USTF0",1752692643425,0.8028306,119680.0,119670.0,0.60523411]
["bitfinex-derivatives","BTCF0:USTF0",1752692643624,0.7849206,119680.0,119670.0,0.60523411]
["bitfinex-derivatives","BTCF0:USTF0",1752692646327,0.7849206,119680.0,119670.0,0.65000912]
["bitfinex-derivatives","BTCF0:USTF0",1752692649623,0.0002,119680.0,119670.0,1.25144912]
["bitfinex-derivatives","BTCF0:USTF0",1752692649928,0.0002,119680.0,119670.0,1.26639835]
["bitfinex-derivatives","BTCF0:USTF0",1752692650831,0.0002,119680.0,119670.0,1.26641922]
["bitfinex-derivatives","BTCF0:USTF0",1752692651222,0.0002,119680.0,119670.0,1.20667411]
["bitfinex-derivatives","BTCF0:USTF0",1752692651725,0.0002,119680.0,119670.0,1.57554891]
["bitfinex-derivatives","BTCF0:USTF0",1752692652226,0.0002,119680.0,119670.0,1.50127411]
["bitfinex-derivatives","BTCF0:USTF0",1752692652425,0.0002,119680.0,119670.0,1.57554891]
["bitfinex-derivatives","BTCF0:USTF0",1752692653125,0.0002,119680.0,119670.0,1.50127411]
["bitfinex-derivatives","BTCF0:USTF0",1752692653630,0.0002,119680.0,119670.0,1.1493786]
["bitfinex-derivatives","BTCF0:USTF0",1752692653832,0.0002,119680.0,119670.0,1.50127411]
["bitfinex-derivatives","BTCF0:USTF0",1752692654325,0.0002,119680.0,119670.0,1.57954891]
["bitfinex-derivatives","BTCF0:USTF0",1752692658323,0.0002,119680.0,119670.0,1.50527411]
["bitfinex-derivatives","BTCF0:USTF0",1752692661031,0.0002,119680.0,119670.0,1.56492268]
["bitfinex-derivatives","BTCF0:USTF0",1752692662035,0.0002,119680.0,119670.0,1.21302717]
["bitfinex-derivatives","BTCF0:USTF0",1752692662236,0.0002,119680.0,119670.0,1.56492268]
["bitfinex-derivatives","BTCF0:USTF0",1752692662936,0.0002,119680.0,119670.0,0.96348268]
["bitfinex-derivatives","BTCF0:USTF0",1752692663136,0.0002,119680.0,119670.0,1.56432268]
["bitfinex-derivatives","BTCF0:USTF0",1752692666834,0.2683703,119710.0,119690.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752692667030,0.3266844,119710.0,119700.0,0.29731333]
["bitfinex-derivatives","BTCF0:USTF0",1752692667231,0.3266844,119710.0,119700.0,0.2525966]
["bitfinex-derivatives","BTCF0:USTF0",1752692668837,0.2014426,119710.0,119700.0,0.2525966]
["bitfinex-derivatives","BTCF0:USTF0",1752692669339,0.2014426,119710.0,119700.0,0.29731333]
["bitfinex-derivatives","BTCF0:USTF0",1752692670833,0.1835326,119710.0,119700.0,0.30556409]
["bitfinex-derivatives","BTCF0:USTF0",1752692671034,0.2014426,119710.0,119700.0,0.6574596]
["bitfinex-derivatives","BTCF0:USTF0",1752692671441,0.1835326,119710.0,119700.0,0.6574596]
["bitfinex-derivatives","BTCF0:USTF0",1752692673740,0.7840004,119720.0,119710.0,0.2525827]
["bitfinex-derivatives","BTCF0:USTF0",1752692674043,0.1835204,119720.0,119710.0,0.67898873]
["bitfinex-derivatives","BTCF0:USTF0",1752692674246,0.7837204,119720.0,119710.0,0.69751021]
["bitfinex-derivatives","BTCF0:USTF0",1752692674537,0.1669906,119690.0,119680.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1752692674744,0.95209551,119690.0,119660.0,0.0233451]
["bitfinex-derivatives","BTCF0:USTF0",1752692674934,0.51891401,119670.0,119660.0,0.0734351]
["bitfinex-derivatives","BTCF0:USTF0",1752692675132,1.11907401,119670.0,119660.0,0.1043351]
["bitfinex-derivatives","BTCF0:USTF0",1752692675734,0.7671785,119670.0,119660.0,0.1043351]
["bitfinex-derivatives","BTCF0:USTF0",1752692676740,0.7671785,119670.0,119660.0,0.2713676]
["bitfinex-derivatives","BTCF0:USTF0",1752692676934,0.7671785,119670.0,119660.0,0.62326311]
["bitfinex-derivatives","BTCF0:USTF0",1752692678438,0.7681785,119670.0,119660.0,0.63326311]
["bitfinex-derivatives","BTCF0:USTF0",1752692678640,0.83461433,119670.0,119660.0,0.2813676]
["bitfinex-derivatives","BTCF0:USTF0",1752692679141,0.83461433,119670.0,119660.0,0.1143351]
["bitfinex-derivatives","BTCF0:USTF0",1752692679342,0.83461433,119670.0,119660.0,0.2813676]
["bitfinex-derivatives","BTCF0:USTF0",1752692679543,0.83461433,119670.0,119660.0,0.1143351]
["bitfinex-derivatives","BTCF0:USTF0",1752692679744,0.83461433,119670.0,119660.0,0.2813676]
["bitfinex-derivatives","BTCF0:USTF0",1752692679942,0.83461433,119670.0,119660.0,0.1143351]
["bitfinex-derivatives","BTCF0:USTF0",1752692681640,1.18650984,119670.0,119660.0,0.1143351]
["bitfinex-derivatives","BTCF0:USTF0",1752692681858,1.60364584,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752692682142,0.1670605,119640.0,119630.0,0.05820922]
["bitfinex-derivatives","BTCF0:USTF0",1752692682447,1.11887601,119640.0,119630.0,0.06617085]
["bitfinex-derivatives","BTCF0:USTF0",1752692682938,1.11887601,119640.0,119630.0,0.07080085]
["bitfinex-derivatives","BTCF0:USTF0",1752692684441,0.87085152,119640.0,119630.0,0.01857085]
["bitfinex-derivatives","BTCF0:USTF0",1752692684640,1.47097152,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692684847,0.51915601,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692685041,1.11903601,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692685246,1.12103601,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692685847,1.12203601,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692690046,1.13044413,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692691949,1.48233964,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692692150,1.13044413,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692692648,1.64951564,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692695458,0.1670886,119620.0,119610.0,0.2185218]
["bitfinex-derivatives","BTCF0:USTF0",1752692695644,0.7668486,119620.0,119610.0,0.26039735]
["bitfinex-derivatives","BTCF0:USTF0",1752692696947,0.7678486,119620.0,119610.0,0.26039735]
["bitfinex-derivatives","BTCF0:USTF0",1752692698654,0.7688486,119620.0,119610.0,0.26039735]
["bitfinex-derivatives","BTCF0:USTF0",1752692699556,0.7688486,119620.0,119610.0,0.27927023]
["bitfinex-derivatives","BTCF0:USTF0",1752692699757,0.7688486,119620.0,119610.0,0.27092468]
["bitfinex-derivatives","BTCF0:USTF0",1752692700249,0.7687686,119620.0,119610.0,0.62282019]
["bitfinex-derivatives","BTCF0:USTF0",1752692700558,0.7687286,119620.0,119610.0,0.10382288]
["bitfinex-derivatives","BTCF0:USTF0",1752692700744,1.12062411,119620.0,119610.0,0.10382288]
["bitfinex-derivatives","BTCF0:USTF0",1752692701058,1.12062411,119620.0,119610.0,0.01887288]
["bitfinex-derivatives","BTCF0:USTF0",1752692701256,0.99530851,119620.0,119590.0,0.07024678]
["bitfinex-derivatives","BTCF0:USTF0",1752692701561,0.51901201,119600.0,119590.0,0.23737728]
["bitfinex-derivatives","BTCF0:USTF0",1752692701756,0.7667565,119600.0,119590.0,0.27090728]
["bitfinex-derivatives","BTCF0:USTF0",1752692702455,0.83435088,119600.0,119590.0,0.27090728]
["bitfinex-derivatives","BTCF0:USTF0",1752692702857,0.23471088,119600.0,119590.0,0.27935168]
["bitfinex-derivatives","BTCF0:USTF0",1752692703054,0.83431088,119600.0,119590.0,0.27935168]
["bitfinex-derivatives","BTCF0:USTF0",1752692703354,0.83531088,119600.0,119590.0,0.11822118]
["bitfinex-derivatives","BTCF0:USTF0",1752692703549,0.83531088,119600.0,119590.0,0.28535158]
["bitfinex-derivatives","BTCF0:USTF0",1752692704961,0.23571088,119600.0,119590.0,0.28535158]
["bitfinex-derivatives","BTCF0:USTF0",1752692705164,0.83531088,119600.0,119590.0,0.28535158]
["bitfinex-derivatives","BTCF0:USTF0",1752692708853,0.83531088,119600.0,119590.0,0.11822118]
["bitfinex-derivatives","BTCF0:USTF0",1752692709356,1.18720639,119600.0,119590.0,0.07972118]
["bitfinex-derivatives","BTCF0:USTF0",1752692709652,1.18720639,119600.0,119590.0,0.03327118]
["bitfinex-derivatives","BTCF0:USTF0",1752692709853,1.5391019,119600.0,119590.0,0.0144444]
["bitfinex-derivatives","BTCF0:USTF0",1752692710059,1.5391019,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752692711163,1.55560168,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752692712761,1.72283368,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752692713073,0.1671583,119570.0,119560.0,0.38019119]
["bitfinex-derivatives","BTCF0:USTF0",1752692713368,1.11845381,119570.0,119560.0,0.38019119]
["bitfinex-derivatives","BTCF0:USTF0",1752692713564,1.11845381,119570.0,119560.0,0.38039119]
["bitfinex-derivatives","BTCF0:USTF0",1752692713768,0.7665183,119570.0,119560.0,0.38039119]
["bitfinex-derivatives","BTCF0:USTF0",1752692714068,0.7665183,119570.0,119560.0,0.38866416]
["bitfinex-derivatives","BTCF0:USTF0",1752692714564,0.7665183,119570.0,119560.0,0.13791986]
["bitfinex-derivatives","BTCF0:USTF0",1752692714766,0.7665183,119570.0,119560.0,0.26059557]
["bitfinex-derivatives","BTCF0:USTF0",1752692715465,0.7675183,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692716163,1.11941381,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692716368,0.7675183,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692718269,0.1681583,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692718565,0.7674783,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692718869,0.1681583,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692719066,0.7674783,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692719468,0.1681583,119570.0,119560.0,0.26359557]
["bitfinex-derivatives","BTCF0:USTF0",1752692719859,0.1681583,119570.0,119560.0,0.61549108]
["bitfinex-derivatives","BTCF0:USTF0",1752692720067,0.001,119570.0,119560.0,0.61549108]
["bitfinex-derivatives","BTCF0:USTF0",1752692720368,0.2089451,119580.0,119560.0,0.61549108]
["bitfinex-derivatives","BTCF0:USTF0",1752692720369,0.2506993,119590.0,119580.0,0.2475646]
["bitfinex-derivatives","BTCF0:USTF0",1752692720564,0.2506993,119590.0,119580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1752692720565,1.21836196,119590.0,119580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1752692720769,1.21836196,119590.0,119580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692721268,1.38560996,119590.0,119580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692722559,1.39560996,119590.0,119580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692722965,1.39960996,119590.0,119580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692723569,1.23236196,119590.0,119580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692730978,0.88046645,119590.0,119580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692731273,1.23236196,119590.0,119580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692731474,1.23236196,119590.0,119580.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752692731676,0.28118645,119590.0,119580.0,0.2462945]
["bitfinex-derivatives","BTCF0:USTF0",1752692731871,0.23940065,119590.0,119580.0,0.59819001]
["bitfinex-derivatives","BTCF0:USTF0",1752692732069,0.78669765,119590.0,119580.0,0.59819001]
["bitfinex-derivatives","BTCF0:USTF0",1752692732473,0.78669765,119590.0,119580.0,0.2462945]
["bitfinex-derivatives","BTCF0:USTF0",1752692733268,0.7702105,119590.0,119580.0,0.2462945]
["bitfinex-derivatives","BTCF0:USTF0",1752692734279,0.7702105,119590.0,119580.0,0.2535945]
["bitfinex-derivatives","BTCF0:USTF0",1752692736278,0.1711305,119590.0,119580.0,0.2535945]
["bitfinex-derivatives","BTCF0:USTF0",1752692736579,0.7700905,119590.0,119580.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752692736976,1.13839778,119590.0,119580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692740981,1.30564578,119590.0,119580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692741685,1.30564578,119590.0,119580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752692741891,1.33564578,119590.0,119580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752692742085,0.1671727,119560.0,119550.0,0.11517761]
["bitfinex-derivatives","BTCF0:USTF0",1752692742285,1.11790821,119560.0,119550.0,0.11517761]
["bitfinex-derivatives","BTCF0:USTF0",1752692742685,1.11790821,119560.0,119550.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1752692743276,1.11790821,119560.0,119550.0,0.11517761]
["bitfinex-derivatives","BTCF0:USTF0",1752692743481,1.11790821,119560.0,119550.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1752692746181,0.7660127,119560.0,119550.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1752692746386,1.11790821,119560.0,119550.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1752692746787,0.7660127,119560.0,119550.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1752692746986,1.11790821,119560.0,119550.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1752692747692,0.7660127,119560.0,119550.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1752692747892,1.11790821,119560.0,119550.0,0.10560072]
["bitfinex-derivatives","BTCF0:USTF0",1752692748893,0.2010973,119550.0,119540.0,0.25932457]
["bitfinex-derivatives","BTCF0:USTF0",1752692749194,0.2554473,119550.0,119540.0,0.29424457]
["bitfinex-derivatives","BTCF0:USTF0",1752692750591,0.2554473,119550.0,119540.0,0.30244352]
["bitfinex-derivatives","BTCF0:USTF0",1752692750792,0.2554473,119550.0,119540.0,0.26064332]
["bitfinex-derivatives","BTCF0:USTF0",1752692750996,0.2554473,119550.0,119540.0,0.27179312]
["bitfinex-derivatives","BTCF0:USTF0",1752692752397,0.2554473,119550.0,119540.0,0.62368863]
["bitfinex-derivatives","BTCF0:USTF0",1752692758207,0.3760505,119560.0,119550.0,0.1996572]
["bitfinex-derivatives","BTCF0:USTF0",1752692758507,0.8414088,119560.0,119550.0,0.60695271]
["bitfinex-derivatives","BTCF0:USTF0",1752692760908,0.8414088,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692761111,0.8957588,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692761906,0.8414088,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692762614,0.8908988,119560.0,119550.0,0.60695271]
["bitfinex-derivatives","BTCF0:USTF0",1752692763411,0.8956788,119560.0,119550.0,0.60695271]
["bitfinex-derivatives","BTCF0:USTF0",1752692763612,0.8956788,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692763812,0.8908988,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692764015,0.8908588,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692764215,0.8956388,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692764611,0.8908588,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692764816,0.8956388,119560.0,119550.0,0.60695271]
["bitfinex-derivatives","BTCF0:USTF0",1752692765716,0.8956388,119560.0,119550.0,0.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1752692765917,0.8956388,119560.0,119550.0,0.2550571]
["bitfinex-derivatives","BTCF0:USTF0",1752692766117,1.24753431,119560.0,119550.0,0.2550571]
["bitfinex-derivatives","BTCF0:USTF0",1752692766513,1.24753431,119560.0,119550.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1752692766715,0.2554472,119550.0,119540.0,0.09626895]
["bitfinex-derivatives","BTCF0:USTF0",1752692767019,0.60734271,119550.0,119540.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1752692767213,1.20566271,119550.0,119540.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1752692767411,1.20566271,119550.0,119540.0,0.31489351]
["bitfinex-derivatives","BTCF0:USTF0",1752692768418,1.20566271,119550.0,119540.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1752692769117,1.20566271,119550.0,119540.0,0.30013362]
["bitfinex-derivatives","BTCF0:USTF0",1752692769417,1.20566271,119550.0,119540.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1752692769618,1.20566271,119550.0,119540.0,0.30013741]
["bitfinex-derivatives","BTCF0:USTF0",1752692769913,1.20566271,119550.0,119540.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1752692770111,0.8537672,119550.0,119540.0,0.30013729]
["bitfinex-derivatives","BTCF0:USTF0",1752692770313,1.20566271,119550.0,119540.0,0.30013729]
["bitfinex-derivatives","BTCF0:USTF0",1752692771520,1.20566271,119550.0,119540.0,0.13293609]
["bitfinex-derivatives","BTCF0:USTF0",1752692771721,1.20566271,119550.0,119540.0,0.30013729]
["bitfinex-derivatives","BTCF0:USTF0",1752692773224,0.8537672,119550.0,119540.0,0.30013729]
["bitfinex-derivatives","BTCF0:USTF0",1752692773522,1.20566271,119550.0,119540.0,0.30013729]
["bitfinex-derivatives","BTCF0:USTF0",1752692774020,0.8537672,119550.0,119540.0,0.30013729]
["bitfinex-derivatives","BTCF0:USTF0",1752692776917,0.8536472,119550.0,119540.0,0.6520328]
["bitfinex-derivatives","BTCF0:USTF0",1752692777118,0.8536072,119550.0,119540.0,0.6520328]
["bitfinex-derivatives","BTCF0:USTF0",1752692780125,0.2554472,119550.0,119540.0,0.6520328]
["bitfinex-derivatives","BTCF0:USTF0",1752692780324,0.8535672,119550.0,119540.0,0.6520328]
["bitfinex-derivatives","BTCF0:USTF0",1752692781125,0.8535672,119550.0,119540.0,0.60716671]
["bitfinex-derivatives","BTCF0:USTF0",1752692784726,0.8535672,119550.0,119540.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1752692786727,0.8535672,119550.0,119540.0,0.30013792]
["bitfinex-derivatives","BTCF0:USTF0",1752692787628,0.2554472,119550.0,119540.0,0.30013792]
["bitfinex-derivatives","BTCF0:USTF0",1752692787831,0.8534072,119550.0,119540.0,0.30013792]
["bitfinex-derivatives","BTCF0:USTF0",1752692790127,0.2554472,119550.0,119540.0,0.30013792]
["bitfinex-derivatives","BTCF0:USTF0",1752692790327,0.59788,119550.0,119540.0,0.60716671]
["bitfinex-derivatives","BTCF0:USTF0",1752692790523,0.59788,119550.0,119540.0,0.66678902]
["bitfinex-derivatives","BTCF0:USTF0",1752692790727,0.03263,119560.0,119550.0,0.2535187]
["bitfinex-derivatives","BTCF0:USTF0",1752692790931,0.7976447,119560.0,119550.0,0.60561421]
["bitfinex-derivatives","BTCF0:USTF0",1752692791132,0.7976447,119560.0,119550.0,0.66523652]
["bitfinex-derivatives","BTCF0:USTF0",1752692791931,0.08946,119570.0,119560.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1752692792134,0.63275,119570.0,119560.0,0.65047011]
["bitfinex-derivatives","BTCF0:USTF0",1752692792728,0.61402,119570.0,119560.0,0.65047011]
["bitfinex-derivatives","BTCF0:USTF0",1752692792928,0.61402,119570.0,119560.0,0.60560021]
["bitfinex-derivatives","BTCF0:USTF0",1752692792929,0.59784,119570.0,119560.0,0.60560021]
["bitfinex-derivatives","BTCF0:USTF0",1752692793128,0.59784,119570.0,119560.0,0.65047984]
["bitfinex-derivatives","BTCF0:USTF0",1752692793329,0.59784,119570.0,119560.0,0.65047398]
["bitfinex-derivatives","BTCF0:USTF0",1752692793726,0.59784,119570.0,119560.0,0.60560021]
["bitfinex-derivatives","BTCF0:USTF0",1752692794530,0.7650008,119570.0,119560.0,0.60560021]
["bitfinex-derivatives","BTCF0:USTF0",1752692794731,0.7650008,119570.0,119560.0,0.66522252]
["bitfinex-derivatives","BTCF0:USTF0",1752692795429,0.59784,119570.0,119560.0,0.66522252]
["bitfinex-derivatives","BTCF0:USTF0",1752692795835,0.59784,119570.0,119560.0,0.83249452]
["bitfinex-derivatives","BTCF0:USTF0",1752692796233,0.59784,119570.0,119560.0,1.12476772]
["bitfinex-derivatives","BTCF0:USTF0",1752692796539,0.59784,119570.0,119560.0,1.18439003]
["bitfinex-derivatives","BTCF0:USTF0",1752692797833,0.8810466,119580.0,119570.0,0.2014308]
["bitfinex-derivatives","BTCF0:USTF0",1752692798034,0.8810466,119580.0,119570.0,0.60558631]
["bitfinex-derivatives","BTCF0:USTF0",1752692798533,0.8810466,119580.0,119570.0,0.65039154]
["bitfinex-derivatives","BTCF0:USTF0",1752692798735,0.8392569,119580.0,119570.0,0.60558631]
["bitfinex-derivatives","BTCF0:USTF0",1752692799737,0.8911169,119580.0,119570.0,0.60558631]
["bitfinex-derivatives","BTCF0:USTF0",1752692800137,0.8911169,119580.0,119570.0,0.66520862]
["bitfinex-derivatives","BTCF0:USTF0",1752692800342,0.8911169,119580.0,119570.0,0.60558631]
["bitfinex-derivatives","BTCF0:USTF0",1752692801230,0.8960869,119580.0,119570.0,0.60558631]
["bitfinex-derivatives","BTCF0:USTF0",1752692801436,0.8990869,119580.0,119570.0,0.60658631]
["bitfinex-derivatives","BTCF0:USTF0",1752692801734,0.8521287,119580.0,119570.0,0.60658631]
["bitfinex-derivatives","BTCF0:USTF0",1752692803243,0.8521287,119580.0,119570.0,0.65133801]
["bitfinex-derivatives","BTCF0:USTF0",1752692803842,0.8567387,119580.0,119570.0,0.65133801]
["bitfinex-derivatives","BTCF0:USTF0",1752692804840,0.61115421,119580.0,119570.0,0.0459517]
["bitfinex-derivatives","BTCF0:USTF0",1752692805040,1.20855421,119580.0,119570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692805340,0.8566587,119580.0,119570.0,0.2524308]
["bitfinex-derivatives","BTCF0:USTF0",1752692808243,0.2592587,119580.0,119570.0,0.60432631]
["bitfinex-derivatives","BTCF0:USTF0",1752692808545,0.8565787,119580.0,119570.0,0.60432631]
["bitfinex-derivatives","BTCF0:USTF0",1752692810241,0.8565787,119580.0,119570.0,0.64907801]
["bitfinex-derivatives","BTCF0:USTF0",1752692812845,0.8565787,119580.0,119570.0,0.2971825]
["bitfinex-derivatives","BTCF0:USTF0",1752692813046,0.8565787,119580.0,119570.0,0.64907801]
["bitfinex-derivatives","BTCF0:USTF0",1752692813748,0.8565787,119580.0,119570.0,0.2971825]
["bitfinex-derivatives","BTCF0:USTF0",1752692814151,0.8565787,119580.0,119570.0,0.64907801]
["bitfinex-derivatives","BTCF0:USTF0",1752692814549,0.8565787,119580.0,119570.0,0.2971825]
["bitfinex-derivatives","BTCF0:USTF0",1752692815746,0.8565787,119580.0,119570.0,0.64907801]
["bitfinex-derivatives","BTCF0:USTF0",1752692816749,0.68465,119580.0,119570.0,0.64907801]
["bitfinex-derivatives","BTCF0:USTF0",1752692816949,0.68465,119580.0,119570.0,0.60432631]
["bitfinex-derivatives","BTCF0:USTF0",1752692816950,0.63507,119580.0,119570.0,0.60432631]
["bitfinex-derivatives","BTCF0:USTF0",1752692817156,0.63507,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692817851,0.61862,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692818052,0.03696,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692818256,0.8505468,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692818454,0.8551568,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692819454,0.8551568,119580.0,119570.0,0.31205311]
["bitfinex-derivatives","BTCF0:USTF0",1752692819758,0.8551568,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692820058,0.8551568,119580.0,119570.0,0.60432631]
["bitfinex-derivatives","BTCF0:USTF0",1752692820260,0.8551568,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692821363,0.8551568,119580.0,119570.0,0.31205311]
["bitfinex-derivatives","BTCF0:USTF0",1752692821549,0.8551568,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692821754,0.09089,119580.0,119570.0,0.66394862]
["bitfinex-derivatives","BTCF0:USTF0",1752692822061,0.10937538,119600.0,119590.0,0.2512029]
["bitfinex-derivatives","BTCF0:USTF0",1752692822062,0.3390501,119600.0,119590.0,0.2512029]
["bitfinex-derivatives","BTCF0:USTF0",1752692822259,1.00431883,119600.0,119590.0,0.29625243]
["bitfinex-derivatives","BTCF0:USTF0",1752692822453,1.35621434,119600.0,119590.0,0.04504953]
["bitfinex-derivatives","BTCF0:USTF0",1752692822657,0.1671329,119590.0,119580.0,0.04484953]
["bitfinex-derivatives","BTCF0:USTF0",1752692822861,0.60738841,119590.0,119580.0,0.04484953]
["bitfinex-derivatives","BTCF0:USTF0",1752692823062,0.2555068,119580.0,119570.0,0.04584953]
["bitfinex-derivatives","BTCF0:USTF0",1752692823264,1.20444231,119580.0,119570.0,0.04584953]
["bitfinex-derivatives","BTCF0:USTF0",1752692823563,0.1991388,119550.0,119540.0,0.38756928]
["bitfinex-derivatives","BTCF0:USTF0",1752692823755,0.1991388,119550.0,119540.0,0.13677938]
["bitfinex-derivatives","BTCF0:USTF0",1752692823756,0.8350988,119550.0,119540.0,0.13677938]
["bitfinex-derivatives","BTCF0:USTF0",1752692823957,0.1672168,119530.0,119520.0,0.08272938]
["bitfinex-derivatives","BTCF0:USTF0",1752692824263,0.8375668,119530.0,119520.0,0.2708229]
["bitfinex-derivatives","BTCF0:USTF0",1752692824562,0.8396468,119530.0,119520.0,0.64028841]
["bitfinex-derivatives","BTCF0:USTF0",1752692824757,0.8375668,119530.0,119520.0,0.64499841]
["bitfinex-derivatives","BTCF0:USTF0",1752692824958,0.8375668,119530.0,119520.0,0.66029815]
["bitfinex-derivatives","BTCF0:USTF0",1752692825666,0.8395668,119530.0,119520.0,0.67429815]
["bitfinex-derivatives","BTCF0:USTF0",1752692825865,0.65798,119530.0,119520.0,0.67429815]
["bitfinex-derivatives","BTCF0:USTF0",1752692826060,0.59904,119530.0,119520.0,1.02619366]
["bitfinex-derivatives","BTCF0:USTF0",1752692826463,0.59904,119530.0,119520.0,0.67429815]
["bitfinex-derivatives","BTCF0:USTF0",1752692827368,0.7842367,119530.0,119520.0,0.67429815]
["bitfinex-derivatives","BTCF0:USTF0",1752692827567,0.8006867,119530.0,119520.0,0.67429815]
["bitfinex-derivatives","BTCF0:USTF0",1752692829264,0.8416867,119530.0,119520.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1752692829457,1.19358221,119530.0,119520.0,0.2314407]
["bitfinex-derivatives","BTCF0:USTF0",1752692829857,1.19358221,119530.0,119520.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1752692830063,0.1852247,119510.0,119500.0,0.11000938]
["bitfinex-derivatives","BTCF0:USTF0",1752692830268,0.8376347,119510.0,119500.0,0.56936421]
["bitfinex-derivatives","BTCF0:USTF0",1752692830462,0.8397147,119510.0,119500.0,0.40448551]
["bitfinex-derivatives","BTCF0:USTF0",1752692830668,0.2426887,119500.0,119490.0,0.20935563]
["bitfinex-derivatives","BTCF0:USTF0",1752692831064,0.2426887,119500.0,119490.0,0.58418114]
["bitfinex-derivatives","BTCF0:USTF0",1752692831268,0.2426887,119500.0,119490.0,0.23228563]
["bitfinex-derivatives","BTCF0:USTF0",1752692832067,0.2446887,119500.0,119490.0,0.24428563]
["bitfinex-derivatives","BTCF0:USTF0",1752692832864,0.59658421,119500.0,119490.0,0.02472293]
["bitfinex-derivatives","BTCF0:USTF0",1752692833071,0.1981066,119480.0,119470.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752692833366,0.7952266,119480.0,119470.0,0.2175106]
["bitfinex-derivatives","BTCF0:USTF0",1752692833564,0.7951866,119480.0,119470.0,0.23234221]
["bitfinex-derivatives","BTCF0:USTF0",1752692834463,0.7971866,119480.0,119470.0,0.23234221]
["bitfinex-derivatives","BTCF0:USTF0",1752692834663,0.7971866,119480.0,119470.0,0.23472221]
["bitfinex-derivatives","BTCF0:USTF0",1752692836267,0.02953,119460.0,119450.0,0.2633564]
["bitfinex-derivatives","BTCF0:USTF0",1752692836460,0.01516,119460.0,119450.0,0.70863099]
["bitfinex-derivatives","BTCF0:USTF0",1752692836665,0.61232,119460.0,119450.0,0.70863099]
["bitfinex-derivatives","BTCF0:USTF0",1752692837568,0.61932,119460.0,119450.0,0.70863099]
["bitfinex-derivatives","BTCF0:USTF0",1752692837958,0.7866325,119460.0,119450.0,0.70863099]
["bitfinex-derivatives","BTCF0:USTF0",1752692838163,0.7866325,119460.0,119450.0,0.7237808]
["bitfinex-derivatives","BTCF0:USTF0",1752692838365,0.61932,119460.0,119450.0,0.7237808]
["bitfinex-derivatives","BTCF0:USTF0",1752692838867,0.02216,119460.0,119450.0,0.7237808]
["bitfinex-derivatives","BTCF0:USTF0",1752692839070,0.1673269,119450.0,119440.0,0.3160558]
["bitfinex-derivatives","BTCF0:USTF0",1752692839266,0.1968569,119450.0,119440.0,0.2849079]
["bitfinex-derivatives","BTCF0:USTF0",1752692839472,0.1968569,119450.0,119440.0,0.26905141]
["bitfinex-derivatives","BTCF0:USTF0",1752692839874,0.1968569,119450.0,119440.0,0.3054079]
["bitfinex-derivatives","BTCF0:USTF0",1752692840268,0.61067149,119450.0,119440.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752692840468,0.61067149,119450.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752692840469,0.1966709,119440.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752692840670,1.20772549,119440.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752692840867,1.20772549,119440.0,119430.0,0.16801026]
["bitfinex-derivatives","BTCF0:USTF0",1752692841368,1.20772549,119440.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752692841574,1.20972549,119440.0,119430.0,0.16801026]
["bitfinex-derivatives","BTCF0:USTF0",1752692842075,1.22072549,119440.0,119430.0,0.16801026]
["bitfinex-derivatives","BTCF0:USTF0",1752692842373,0.2096709,119440.0,119430.0,0.16801026]
["bitfinex-derivatives","BTCF0:USTF0",1752692842568,0.87428266,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692842768,0.27704266,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692842964,0.10970176,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692843168,0.6254,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692843474,0.6254,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692843475,0.7927425,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692843671,0.8069125,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692844675,0.8069125,119440.0,119430.0,0.22221026]
["bitfinex-derivatives","BTCF0:USTF0",1752692844872,0.8069525,119440.0,119430.0,0.22221026]
["bitfinex-derivatives","BTCF0:USTF0",1752692845978,0.8069525,119440.0,119430.0,0.21977026]
["bitfinex-derivatives","BTCF0:USTF0",1752692846478,0.87452525,119440.0,119430.0,0.21977026]
["bitfinex-derivatives","BTCF0:USTF0",1752692846773,0.87452525,119440.0,119430.0,0.23797026]
["bitfinex-derivatives","BTCF0:USTF0",1752692846976,0.87452525,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692848379,0.7928626,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692849181,0.01304,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692849483,0.7776626,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692849982,0.61032,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692850282,0.7776626,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692851577,0.7928226,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692851784,0.8069926,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692852985,0.7928226,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692853285,0.7928226,119440.0,119430.0,0.66748485]
["bitfinex-derivatives","BTCF0:USTF0",1752692856988,0.7928226,119440.0,119430.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1752692857187,0.7928226,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692857681,0.8069926,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692857878,0.7927426,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692859289,0.7927426,119440.0,119430.0,0.69748086]
["bitfinex-derivatives","BTCF0:USTF0",1752692859990,0.7927426,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692860585,0.01304,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692860792,0.61024,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692861191,0.6102,119440.0,119430.0,0.69748086]
["bitfinex-derivatives","BTCF0:USTF0",1752692861391,0.01304,119440.0,119430.0,0.74199169]
["bitfinex-derivatives","BTCF0:USTF0",1752692861591,0.6102,119440.0,119430.0,0.74199169]
["bitfinex-derivatives","BTCF0:USTF0",1752692861790,0.6102,119440.0,119430.0,0.71219568]
["bitfinex-derivatives","BTCF0:USTF0",1752692862195,0.6102,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692862487,0.01304,119440.0,119430.0,0.66768485]
["bitfinex-derivatives","BTCF0:USTF0",1752692862693,4e-05,119460.0,119450.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1752692862888,0.7644753,119460.0,119450.0,0.69694338]
["bitfinex-derivatives","BTCF0:USTF0",1752692864191,0.7644753,119460.0,119450.0,0.66700379]
["bitfinex-derivatives","BTCF0:USTF0",1752692864791,0.7804753,119460.0,119450.0,0.66700379]
["bitfinex-derivatives","BTCF0:USTF0",1752692866196,0.7804753,119460.0,119450.0,0.69694338]
["bitfinex-derivatives","BTCF0:USTF0",1752692866885,0.7804753,119460.0,119450.0,0.66700379]
["bitfinex-derivatives","BTCF0:USTF0",1752692867286,0.7804753,119460.0,119450.0,0.69694338]
["bitfinex-derivatives","BTCF0:USTF0",1752692868696,0.7968053,119460.0,119450.0,0.69694338]
["bitfinex-derivatives","BTCF0:USTF0",1752692873096,0.7968053,119460.0,119450.0,0.63627173]
["bitfinex-derivatives","BTCF0:USTF0",1752692873592,0.01604,119460.0,119450.0,0.68118112]
["bitfinex-derivatives","BTCF0:USTF0",1752692873790,0.2672719,119480.0,119470.0,0.2017213]
["bitfinex-derivatives","BTCF0:USTF0",1752692873997,0.8641119,119480.0,119470.0,0.60810424]
["bitfinex-derivatives","BTCF0:USTF0",1752692874391,0.8641119,119480.0,119470.0,0.2549613]
["bitfinex-derivatives","BTCF0:USTF0",1752692874592,0.8641119,119480.0,119470.0,0.60810424]
["bitfinex-derivatives","BTCF0:USTF0",1752692875092,0.8782819,119480.0,119470.0,0.60810424]
["bitfinex-derivatives","BTCF0:USTF0",1752692875599,0.8902819,119480.0,119470.0,0.60810424]
["bitfinex-derivatives","BTCF0:USTF0",1752692875801,0.8902819,119480.0,119470.0,0.2549613]
["bitfinex-derivatives","BTCF0:USTF0",1752692875991,0.8902819,119480.0,119470.0,0.60810424]
["bitfinex-derivatives","BTCF0:USTF0",1752692876191,1.24342484,119480.0,119470.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1752692876597,0.8902819,119480.0,119470.0,0.2205413]
["bitfinex-derivatives","BTCF0:USTF0",1752692876798,0.8903219,119480.0,119470.0,0.2205413]
["bitfinex-derivatives","BTCF0:USTF0",1752692877098,1.24346484,119480.0,119470.0,0.2205413]
["bitfinex-derivatives","BTCF0:USTF0",1752692878497,0.95639546,119480.0,119470.0,0.2549613]
["bitfinex-derivatives","BTCF0:USTF0",1752692879000,0.95639546,119480.0,119470.0,0.60810424]
["bitfinex-derivatives","BTCF0:USTF0",1752692879396,0.94222546,119480.0,119470.0,0.60810424]
["bitfinex-derivatives","BTCF0:USTF0",1752692880101,0.94222546,119480.0,119470.0,0.68299974]
["bitfinex-derivatives","BTCF0:USTF0",1752692880997,0.94222546,119480.0,119470.0,0.3298568]
["bitfinex-derivatives","BTCF0:USTF0",1752692881393,0.02837,119480.0,119470.0,0.69869415]
["bitfinex-derivatives","BTCF0:USTF0",1752692881596,0.01204,119480.0,119470.0,1.00821743]
["bitfinex-derivatives","BTCF0:USTF0",1752692881801,0.60868,119480.0,119470.0,1.00821743]
["bitfinex-derivatives","BTCF0:USTF0",1752692882001,0.60868,119480.0,119470.0,1.02310742]
["bitfinex-derivatives","BTCF0:USTF0",1752692882806,0.7759672,119480.0,119470.0,0.60936068]
["bitfinex-derivatives","BTCF0:USTF0",1752692883008,0.7759672,119480.0,119470.0,1.02310742]
["bitfinex-derivatives","BTCF0:USTF0",1752692883205,0.7759672,119480.0,119470.0,0.96330804]
["bitfinex-derivatives","BTCF0:USTF0",1752692884308,0.60868,119480.0,119470.0,0.96330804]
["bitfinex-derivatives","BTCF0:USTF0",1752692884904,0.7759673,119480.0,119470.0,0.96330804]
["bitfinex-derivatives","BTCF0:USTF0",1752692885307,0.7759673,119480.0,119470.0,0.66870804]
["bitfinex-derivatives","BTCF0:USTF0",1752692886711,0.60868,119480.0,119470.0,0.66870804]
["bitfinex-derivatives","BTCF0:USTF0",1752692887807,4e-05,119490.0,119480.0,0.2547473]
["bitfinex-derivatives","BTCF0:USTF0",1752692888110,0.59656,119490.0,119480.0,0.71356029]
["bitfinex-derivatives","BTCF0:USTF0",1752692888511,0.7638333,119490.0,119480.0,0.71356029]
["bitfinex-derivatives","BTCF0:USTF0",1752692888712,0.7801633,119490.0,119480.0,0.71356029]
["bitfinex-derivatives","BTCF0:USTF0",1752692889212,0.7801633,119490.0,119480.0,0.29981355]
["bitfinex-derivatives","BTCF0:USTF0",1752692889413,0.7801633,119490.0,119480.0,0.71356029]
["bitfinex-derivatives","BTCF0:USTF0",1752692890015,0.7801633,119490.0,119480.0,0.71556029]
["bitfinex-derivatives","BTCF0:USTF0",1752692891818,0.7801633,119490.0,119480.0,0.30181355]
["bitfinex-derivatives","BTCF0:USTF0",1752692892024,0.7801633,119490.0,119480.0,0.71556029]
["bitfinex-derivatives","BTCF0:USTF0",1752692893822,0.2813662,119520.0,119510.0,0.2353553]
["bitfinex-derivatives","BTCF0:USTF0",1752692894030,0.8778062,119520.0,119510.0,0.2530453]
["bitfinex-derivatives","BTCF0:USTF0",1752692894327,0.8778062,119520.0,119510.0,0.2530455]
["bitfinex-derivatives","BTCF0:USTF0",1752692895427,0.8359951,119520.0,119510.0,0.2530455]
["bitfinex-derivatives","BTCF0:USTF0",1752692896126,0.8359951,119520.0,119510.0,0.2550455]
["bitfinex-derivatives","BTCF0:USTF0",1752692896726,0.8359951,119520.0,119510.0,0.28492664]
["bitfinex-derivatives","BTCF0:USTF0",1752692898124,0.8359951,119520.0,119510.0,0.2550455]
["bitfinex-derivatives","BTCF0:USTF0",1752692898624,0.8359951,119520.0,119510.0,0.28278697]
["bitfinex-derivatives","BTCF0:USTF0",1752692899025,0.8359951,119520.0,119510.0,0.76493709]
["bitfinex-derivatives","BTCF0:USTF0",1752692900026,0.8359951,119520.0,119510.0,0.35119035]
["bitfinex-derivatives","BTCF0:USTF0",1752692900227,0.61277,119520.0,119510.0,0.76493709]
["bitfinex-derivatives","BTCF0:USTF0",1752692900925,0.61277,119520.0,119510.0,0.70393911]
["bitfinex-derivatives","BTCF0:USTF0",1752692901425,0.01664,119530.0,119520.0,0.2528314]
["bitfinex-derivatives","BTCF0:USTF0",1752692901628,0.61296,119530.0,119520.0,0.60578016]
["bitfinex-derivatives","BTCF0:USTF0",1752692902233,0.7801774,119530.0,119520.0,0.2530314]
["bitfinex-derivatives","BTCF0:USTF0",1752692902531,0.7801774,119530.0,119520.0,0.60578016]
["bitfinex-derivatives","BTCF0:USTF0",1752692902726,0.7801774,119530.0,119520.0,0.60678016]
["bitfinex-derivatives","BTCF0:USTF0",1752692902923,0.7801374,119530.0,119520.0,0.60678016]
["bitfinex-derivatives","BTCF0:USTF0",1752692903432,0.7801374,119530.0,119520.0,0.61658519]
["bitfinex-derivatives","BTCF0:USTF0",1752692904831,0.01664,119530.0,119520.0,0.61658519]
["bitfinex-derivatives","BTCF0:USTF0",1752692905131,0.1838574,119530.0,119520.0,0.61658519]
["bitfinex-derivatives","BTCF0:USTF0",1752692905331,0.1813833,119540.0,119530.0,0.2215074]
["bitfinex-derivatives","BTCF0:USTF0",1752692905332,0.1838516,119540.0,119530.0,0.2215074]
["bitfinex-derivatives","BTCF0:USTF0",1752692905522,0.7800916,119540.0,119530.0,0.61557119]
["bitfinex-derivatives","BTCF0:USTF0",1752692905728,0.1838516,119540.0,119530.0,0.61557119]
["bitfinex-derivatives","BTCF0:USTF0",1752692906039,0.7800916,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692906329,0.7800916,119540.0,119530.0,0.26282234]
["bitfinex-derivatives","BTCF0:USTF0",1752692906528,0.7800916,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692907726,0.7801316,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692909236,0.7801316,119540.0,119530.0,0.26282234]
["bitfinex-derivatives","BTCF0:USTF0",1752692909535,0.7801316,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692909832,0.61292,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692910034,0.7801234,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692910229,0.00883716,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692910941,0.17604046,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692912034,0.00883716,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692912233,0.17604046,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692912429,0.17604046,119540.0,119530.0,0.26282234]
["bitfinex-derivatives","BTCF0:USTF0",1752692912639,0.17604046,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692913438,0.17604046,119540.0,119530.0,0.26282234]
["bitfinex-derivatives","BTCF0:USTF0",1752692913640,0.17604046,119540.0,119530.0,0.6155711]
["bitfinex-derivatives","BTCF0:USTF0",1752692914839,0.17604046,119540.0,119530.0,0.61556966]
["bitfinex-derivatives","BTCF0:USTF0",1752692915541,0.00883716,119540.0,119530.0,0.61556966]
["bitfinex-derivatives","BTCF0:USTF0",1752692915936,0.17604046,119540.0,119530.0,0.61556966]
["bitfinex-derivatives","BTCF0:USTF0",1752692917034,0.1672433,119540.0,119530.0,0.61556966]
["bitfinex-derivatives","BTCF0:USTF0",1752692917236,0.7733174,119550.0,119540.0,0.3310862]
["bitfinex-derivatives","BTCF0:USTF0",1752692917440,0.596,119550.0,119540.0,1.03023896]
["bitfinex-derivatives","BTCF0:USTF0",1752692917843,0.596,119550.0,119540.0,1.07733896]
["bitfinex-derivatives","BTCF0:USTF0",1752692918439,0.7631893,119550.0,119540.0,1.07733896]
["bitfinex-derivatives","BTCF0:USTF0",1752692919046,0.596,119550.0,119540.0,1.07833896]
["bitfinex-derivatives","BTCF0:USTF0",1752692919237,1.4140061,119570.0,119560.0,0.1671753]
["bitfinex-derivatives","BTCF0:USTF0",1752692919438,1.3240814,119570.0,119560.0,0.61552756]
["bitfinex-derivatives","BTCF0:USTF0",1752692919744,1.9200414,119570.0,119560.0,0.61552756]
["bitfinex-derivatives","BTCF0:USTF0",1752692920338,1.9200414,119570.0,119560.0,0.29264043]
["bitfinex-derivatives","BTCF0:USTF0",1752692920544,1.9200414,119570.0,119560.0,0.63558569]
["bitfinex-derivatives","BTCF0:USTF0",1752692920948,1.9200414,119570.0,119560.0,0.60572406]
["bitfinex-derivatives","BTCF0:USTF0",1752692921637,1.9200414,119570.0,119560.0,0.63558569]
["bitfinex-derivatives","BTCF0:USTF0",1752692921843,1.9200414,119570.0,119560.0,0.28283693]
["bitfinex-derivatives","BTCF0:USTF0",1752692922542,1.9220414,119570.0,119560.0,0.28283693]
["bitfinex-derivatives","BTCF0:USTF0",1752692923244,1.9220414,119570.0,119560.0,0.3242094]
["bitfinex-derivatives","BTCF0:USTF0",1752692924349,1.9200414,119570.0,119560.0,0.3242094]
["bitfinex-derivatives","BTCF0:USTF0",1752692925051,1.9200414,119570.0,119560.0,0.67695816]
["bitfinex-derivatives","BTCF0:USTF0",1752692926851,0.3090186,119580.0,119570.0,0.2547715]
["bitfinex-derivatives","BTCF0:USTF0",1752692927052,0.9048586,119580.0,119570.0,0.60772026]
["bitfinex-derivatives","BTCF0:USTF0",1752692927652,0.9048586,119580.0,119570.0,0.2549715]
["bitfinex-derivatives","BTCF0:USTF0",1752692928054,0.9048586,119580.0,119570.0,0.32294303]
["bitfinex-derivatives","BTCF0:USTF0",1752692929051,0.9058586,119580.0,119570.0,0.32294303]
["bitfinex-derivatives","BTCF0:USTF0",1752692929354,0.8640688,119580.0,119570.0,0.32294303]
["bitfinex-derivatives","BTCF0:USTF0",1752692929554,0.01116,119580.0,119570.0,0.32294303]
["bitfinex-derivatives","BTCF0:USTF0",1752692929755,0.60688,119580.0,119570.0,0.67569179]
["bitfinex-derivatives","BTCF0:USTF0",1752692930152,0.01116,119580.0,119570.0,0.67569179]
["bitfinex-derivatives","BTCF0:USTF0",1752692930354,0.60688,119580.0,119570.0,0.67569179]
["bitfinex-derivatives","BTCF0:USTF0",1752692930653,0.60684,119580.0,119570.0,0.70555342]
["bitfinex-derivatives","BTCF0:USTF0",1752692932150,0.7739874,119580.0,119570.0,0.35280466]
["bitfinex-derivatives","BTCF0:USTF0",1752692932355,0.7739874,119580.0,119570.0,0.70555342]
["bitfinex-derivatives","BTCF0:USTF0",1752692932852,0.7739874,119580.0,119570.0,0.53839192]
["bitfinex-derivatives","BTCF0:USTF0",1752692933157,1.13302616,119580.0,119570.0,0.24934303]
["bitfinex-derivatives","BTCF0:USTF0",1752692933353,0.1846374,119580.0,119570.0,0.2549714]
["bitfinex-derivatives","BTCF0:USTF0",1752692933554,0.7802774,119580.0,119570.0,0.2549714]
["bitfinex-derivatives","BTCF0:USTF0",1752692933753,0.7739474,119580.0,119570.0,0.2549714]
["bitfinex-derivatives","BTCF0:USTF0",1752692933953,0.7739074,119580.0,119570.0,0.60772016]
["bitfinex-derivatives","BTCF0:USTF0",1752692934752,0.01116,119580.0,119570.0,0.60772016]
["bitfinex-derivatives","BTCF0:USTF0",1752692934954,0.60676,119580.0,119570.0,0.60772016]
["bitfinex-derivatives","BTCF0:USTF0",1752692936461,0.7739075,119580.0,119570.0,0.60772016]
["bitfinex-derivatives","BTCF0:USTF0",1752692936758,0.7739075,119580.0,119570.0,0.67294594]
["bitfinex-derivatives","BTCF0:USTF0",1752692937961,0.7739075,119580.0,119570.0,0.60772016]
["bitfinex-derivatives","BTCF0:USTF0",1752692938262,0.7739075,119580.0,119570.0,0.63758179]
["bitfinex-derivatives","BTCF0:USTF0",1752692938763,0.7739075,119580.0,119570.0,0.28483303]
["bitfinex-derivatives","BTCF0:USTF0",1752692938964,0.7739075,119580.0,119570.0,0.63758179]
["bitfinex-derivatives","BTCF0:USTF0",1752692941063,0.7802375,119580.0,119570.0,0.28483303]
["bitfinex-derivatives","BTCF0:USTF0",1752692941270,0.7802375,119580.0,119570.0,0.24934313]
["bitfinex-derivatives","BTCF0:USTF0",1752692941271,1.13298626,119580.0,119570.0,0.24934313]
["bitfinex-derivatives","BTCF0:USTF0",1752692942068,0.7802375,119580.0,119570.0,0.24934313]
["bitfinex-derivatives","BTCF0:USTF0",1752692942271,1.13298626,119580.0,119570.0,0.24934313]
["bitfinex-derivatives","BTCF0:USTF0",1752692942673,0.7802375,119580.0,119570.0,0.24934313]
["bitfinex-derivatives","BTCF0:USTF0",1752692943260,0.1846375,119580.0,119570.0,0.09798407]
["bitfinex-derivatives","BTCF0:USTF0",1752692943569,1.55000227,119580.0,119570.0,0.02373163]
["bitfinex-derivatives","BTCF0:USTF0",1752692944265,0.1671614,119570.0,119560.0,0.04479244]
["bitfinex-derivatives","BTCF0:USTF0",1752692944468,0.51991016,119570.0,119560.0,0.21196784]
["bitfinex-derivatives","BTCF0:USTF0",1752692947772,0.0417948,119560.0,119530.0,0.23094006]
["bitfinex-derivatives","BTCF0:USTF0",1752692947976,0.51995216,119540.0,119530.0,0.3029363]
["bitfinex-derivatives","BTCF0:USTF0",1752692948169,0.51995216,119540.0,119530.0,0.3628101]
["bitfinex-derivatives","BTCF0:USTF0",1752692948365,0.51995216,119540.0,119530.0,0.3029363]
["bitfinex-derivatives","BTCF0:USTF0",1752692948974,0.2090021,119550.0,119540.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1752692949274,0.7625225,119550.0,119540.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1752692949579,0.1672025,119550.0,119540.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1752692949778,0.7624825,119550.0,119540.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1752692949975,0.7624825,119550.0,119540.0,0.2359234]
["bitfinex-derivatives","BTCF0:USTF0",1752692950180,1.11523126,119550.0,119540.0,0.2389234]
["bitfinex-derivatives","BTCF0:USTF0",1752692950369,1.11523126,119550.0,119540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752692950572,1.53253526,119550.0,119540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752692952476,0.1672174,119530.0,119520.0,0.2193513]
["bitfinex-derivatives","BTCF0:USTF0",1752692952676,1.11524616,119530.0,119520.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752692952872,0.1672174,119530.0,119520.0,0.2193514]
["bitfinex-derivatives","BTCF0:USTF0",1752692953077,0.7624974,119530.0,119520.0,0.2548414]
["bitfinex-derivatives","BTCF0:USTF0",1752692953278,0.1672314,119520.0,119510.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752692953479,0.51998016,119520.0,119510.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1752692953680,0.51998016,119520.0,119510.0,0.2193654]
["bitfinex-derivatives","BTCF0:USTF0",1752692953882,0.1672314,119520.0,119510.0,0.2540754]
["bitfinex-derivatives","BTCF0:USTF0",1752692954281,0.7624714,119520.0,119510.0,0.2540754]
["bitfinex-derivatives","BTCF0:USTF0",1752692954883,0.1672314,119520.0,119510.0,0.2540754]
["bitfinex-derivatives","BTCF0:USTF0",1752692955082,0.7624714,119520.0,119510.0,0.2540754]
["bitfinex-derivatives","BTCF0:USTF0",1752692955783,0.7624714,119520.0,119510.0,0.29677385]
["bitfinex-derivatives","BTCF0:USTF0",1752692955979,0.82969134,119520.0,119510.0,0.29677385]
["bitfinex-derivatives","BTCF0:USTF0",1752692956686,1.1824401,119520.0,119510.0,0.29677385]
["bitfinex-derivatives","BTCF0:USTF0",1752692956980,0.82969134,119520.0,119510.0,0.29677385]
["bitfinex-derivatives","BTCF0:USTF0",1752692957483,1.1824401,119520.0,119510.0,0.29677385]
["bitfinex-derivatives","BTCF0:USTF0",1752692957782,0.1672593,119500.0,119490.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752692957987,1.11528806,119500.0,119490.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752692958286,1.11528806,119500.0,119490.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1752692958677,0.1672734,119490.0,119480.0,1.84643036]
["bitfinex-derivatives","BTCF0:USTF0",1752692961088,0.1682734,119490.0,119480.0,1.85243036]
["bitfinex-derivatives","BTCF0:USTF0",1752692961288,0.1682734,119490.0,119480.0,1.85263036]
["bitfinex-derivatives","BTCF0:USTF0",1752692961789,0.1682734,119490.0,119480.0,0.38583036]
["bitfinex-derivatives","BTCF0:USTF0",1752692962994,0.1682734,119490.0,119480.0,0.79957916]
["bitfinex-derivatives","BTCF0:USTF0",1752692963695,0.001,119490.0,119480.0,0.79957916]
["bitfinex-derivatives","BTCF0:USTF0",1752692963890,0.31807774,119520.0,119510.0,0.2004454]
["bitfinex-derivatives","BTCF0:USTF0",1752692964090,0.91335774,119520.0,119510.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752692964287,1.32710654,119520.0,119510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692964590,1.49445054,119520.0,119510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692965187,1.08070174,119520.0,119510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692965391,1.49445054,119520.0,119510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752692965590,1.49445054,119520.0,119510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692966393,1.74445054,119520.0,119510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752692966588,0.1672733,119490.0,119480.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1752692966788,1.1795421,119490.0,119480.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752692966991,0.1672874,119480.0,119470.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752692967187,0.5810362,119480.0,119470.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752692967797,0.5810362,119480.0,119470.0,0.2202014]
["bitfinex-derivatives","BTCF0:USTF0",1752692968296,0.1672874,119480.0,119470.0,0.2534014]
["bitfinex-derivatives","BTCF0:USTF0",1752692968698,0.1682874,119480.0,119470.0,0.2654014]
["bitfinex-derivatives","BTCF0:USTF0",1752692969598,0.1682874,119480.0,119470.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1752692969799,0.1682874,119480.0,119470.0,0.2654014]
["bitfinex-derivatives","BTCF0:USTF0",1752692970595,0.7678074,119480.0,119470.0,0.6791502]
["bitfinex-derivatives","BTCF0:USTF0",1752692971194,0.60052,119480.0,119470.0,0.6791502]
["bitfinex-derivatives","BTCF0:USTF0",1752692972196,0.001,119480.0,119470.0,0.6791502]
["bitfinex-derivatives","BTCF0:USTF0",1752692972792,0.1682874,119480.0,119470.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1752692973101,0.1682874,119480.0,119470.0,0.2654014]
["bitfinex-derivatives","BTCF0:USTF0",1752692974203,0.1682874,119480.0,119470.0,0.6791502]
["bitfinex-derivatives","BTCF0:USTF0",1752692974499,0.1682875,119480.0,119470.0,0.6791502]
["bitfinex-derivatives","BTCF0:USTF0",1752692974704,0.001,119480.0,119470.0,0.6791502]
["bitfinex-derivatives","BTCF0:USTF0",1752692975003,0.1682875,119480.0,119470.0,0.6791502]
["bitfinex-derivatives","BTCF0:USTF0",1752692975204,0.1682875,119480.0,119470.0,0.7089703]
["bitfinex-derivatives","BTCF0:USTF0",1752692975398,0.7678075,119480.0,119470.0,0.7089703]
["bitfinex-derivatives","BTCF0:USTF0",1752692975705,0.60052,119480.0,119470.0,0.7089703]
["bitfinex-derivatives","BTCF0:USTF0",1752692976301,0.7678075,119480.0,119470.0,0.7089703]
["bitfinex-derivatives","BTCF0:USTF0",1752692976601,1.1815563,119480.0,119470.0,0.1279201]
["bitfinex-derivatives","BTCF0:USTF0",1752692976900,1.1815563,119480.0,119470.0,0.1122401]
["bitfinex-derivatives","BTCF0:USTF0",1752692977398,1.1815563,119480.0,119470.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1752692977800,1.1815563,119480.0,119470.0,0.2572915]
["bitfinex-derivatives","BTCF0:USTF0",1752692977999,1.1815563,119480.0,119470.0,0.2620215]
["bitfinex-derivatives","BTCF0:USTF0",1752692979199,1.1815563,119480.0,119470.0,0.2643015]
["bitfinex-derivatives","BTCF0:USTF0",1752692979403,0.7678075,119480.0,119470.0,0.2795415]
["bitfinex-derivatives","BTCF0:USTF0",1752692979901,0.7678075,119480.0,119470.0,0.2952215]
["bitfinex-derivatives","BTCF0:USTF0",1752692980505,1.1815563,119480.0,119470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752692981700,0.1673014,119470.0,119460.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1752692982101,0.5810502,119470.0,119460.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1752692982302,0.5810502,119470.0,119460.0,0.2523156]
["bitfinex-derivatives","BTCF0:USTF0",1752692982503,0.5810502,119470.0,119460.0,0.0850001]
["bitfinex-derivatives","BTCF0:USTF0",1752692983006,0.5820502,119470.0,119460.0,0.0937201]
["bitfinex-derivatives","BTCF0:USTF0",1752692983205,0.5820502,119470.0,119460.0,0.13839487]
["bitfinex-derivatives","BTCF0:USTF0",1752692983505,0.5820502,119470.0,119460.0,0.13859487]
["bitfinex-derivatives","BTCF0:USTF0",1752692984201,0.5820502,119470.0,119460.0,0.0939201]
["bitfinex-derivatives","BTCF0:USTF0",1752692984407,0.5820502,119470.0,119460.0,0.2787555]
["bitfinex-derivatives","BTCF0:USTF0",1752692984606,0.5820502,119470.0,119460.0,0.1114401]
["bitfinex-derivatives","BTCF0:USTF0",1752692985007,0.5820502,119470.0,119460.0,0.0939201]
["bitfinex-derivatives","BTCF0:USTF0",1752692987108,0.1683014,119470.0,119460.0,0.2612355]
["bitfinex-derivatives","BTCF0:USTF0",1752692988204,0.1683014,119470.0,119460.0,0.2954755]
["bitfinex-derivatives","BTCF0:USTF0",1752692989204,0.1683014,119470.0,119460.0,0.34015027]
["bitfinex-derivatives","BTCF0:USTF0",1752692990006,0.1683014,119470.0,119460.0,0.2954755]
["bitfinex-derivatives","BTCF0:USTF0",1752692990403,0.60108,119470.0,119460.0,0.34015027]
["bitfinex-derivatives","BTCF0:USTF0",1752692990613,0.7683815,119470.0,119460.0,0.6634692]
["bitfinex-derivatives","BTCF0:USTF0",1752692990807,0.7683815,119470.0,119460.0,0.31033017]
["bitfinex-derivatives","BTCF0:USTF0",1752692991001,0.7683815,119470.0,119460.0,0.12790477]
["bitfinex-derivatives","BTCF0:USTF0",1752692991201,0.7683815,119470.0,119460.0,0.28051459]
["bitfinex-derivatives","BTCF0:USTF0",1752692991407,1.18219536,119470.0,119460.0,0.29562459]
["bitfinex-derivatives","BTCF0:USTF0",1752692991804,0.7683815,119470.0,119460.0,0.29562459]
["bitfinex-derivatives","BTCF0:USTF0",1752692993106,0.1683015,119470.0,119460.0,0.29562459]
["bitfinex-derivatives","BTCF0:USTF0",1752692993413,0.7758215,119470.0,119460.0,0.29562459]
["bitfinex-derivatives","BTCF0:USTF0",1752692993612,0.7758215,119470.0,119460.0,0.34029936]
["bitfinex-derivatives","BTCF0:USTF0",1752692993807,0.7758214,119470.0,119460.0,0.75411322]
["bitfinex-derivatives","BTCF0:USTF0",1752692994017,0.60852,119470.0,119460.0,0.75411322]
["bitfinex-derivatives","BTCF0:USTF0",1752692994312,0.60852,119470.0,119460.0,0.72414403]
["bitfinex-derivatives","BTCF0:USTF0",1752692995011,0.001,119470.0,119460.0,0.67946926]
["bitfinex-derivatives","BTCF0:USTF0",1752692995207,1.2406788,119490.0,119480.0,0.1672874]
["bitfinex-derivatives","BTCF0:USTF0",1752692995208,0.8581199,119490.0,119480.0,0.1672874]
["bitfinex-derivatives","BTCF0:USTF0",1752692995515,0.6072,119490.0,119480.0,0.69553773]
["bitfinex-derivatives","BTCF0:USTF0",1752692995814,0.7744734,119490.0,119480.0,0.71052597]
["bitfinex-derivatives","BTCF0:USTF0",1752692996015,0.6072,119490.0,119480.0,0.71052597]
["bitfinex-derivatives","BTCF0:USTF0",1752692996209,0.6072,119490.0,119480.0,0.72543506]
["bitfinex-derivatives","BTCF0:USTF0",1752692996814,0.2090689,119510.0,119500.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1752692997013,0.8181489,119510.0,119500.0,0.71047169]
["bitfinex-derivatives","BTCF0:USTF0",1752692997208,0.8181489,119510.0,119500.0,0.3266049]
["bitfinex-derivatives","BTCF0:USTF0",1752692999616,0.8181489,119510.0,119500.0,0.28166707]
["bitfinex-derivatives","BTCF0:USTF0",1752693000208,0.8181489,119510.0,119500.0,0.31638043]
["bitfinex-derivatives","BTCF0:USTF0",1752693000614,0.8188689,119510.0,119500.0,0.31638043]
["bitfinex-derivatives","BTCF0:USTF0",1752693002121,0.8188689,119510.0,119500.0,0.31938043]
["bitfinex-derivatives","BTCF0:USTF0",1752693004615,1.23268276,119510.0,119500.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752693006220,0.8188689,119510.0,119500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752693006416,1.23268276,119510.0,119500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752693007021,1.40004276,119510.0,119500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752693007416,0.1672733,119490.0,119480.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1752693007613,0.1672873,119480.0,119470.0,0.2922048]
["bitfinex-derivatives","BTCF0:USTF0",1752693007918,0.1672873,119480.0,119460.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1752693007919,0.1673013,119470.0,119460.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1752693008120,1.19111516,119470.0,119460.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1752693008316,1.35853116,119470.0,119460.0,0.00310617]
["bitfinex-derivatives","BTCF0:USTF0",1752693008623,0.1673291,119450.0,119440.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1752693008819,1.19106296,119450.0,119440.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1752693009824,0.7772491,119450.0,119440.0,0.2151736]
["bitfinex-derivatives","BTCF0:USTF0",1752693010020,0.7772491,119450.0,119440.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1752693010226,1.19206296,119450.0,119440.0,0.2328436]
["bitfinex-derivatives","BTCF0:USTF0",1752693010719,1.19206296,119450.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752693010720,0.1673436,119440.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752693010924,0.58115746,119440.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752693012326,0.64815787,119440.0,119430.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1752693012723,0.64915787,119440.0,119430.0,0.00665536]
["bitfinex-derivatives","BTCF0:USTF0",1752693014128,0.81661387,119440.0,119430.0,0.00665536]
["bitfinex-derivatives","BTCF0:USTF0",1752693014327,0.167371,119420.0,119410.0,0.04493783]
["bitfinex-derivatives","BTCF0:USTF0",1752693014528,0.167385,119410.0,119400.0,0.13698912]
["bitfinex-derivatives","BTCF0:USTF0",1752693014727,0.167385,119410.0,119400.0,1.63698912]
["bitfinex-derivatives","BTCF0:USTF0",1752693015128,0.167385,119410.0,119400.0,1.80438812]
["bitfinex-derivatives","BTCF0:USTF0",1752693015737,0.169385,119410.0,119400.0,1.81138812]
["bitfinex-derivatives","BTCF0:USTF0",1752693016325,0.169385,119410.0,119400.0,1.64398912]
["bitfinex-derivatives","BTCF0:USTF0",1752693016526,0.169385,119410.0,119400.0,1.60920783]
["bitfinex-derivatives","BTCF0:USTF0",1752693016728,0.169385,119410.0,119400.0,1.77660713]
["bitfinex-derivatives","BTCF0:USTF0",1752693016923,0.169385,119410.0,119400.0,1.7316693]
["bitfinex-derivatives","BTCF0:USTF0",1752693017225,0.169385,119410.0,119400.0,1.76727712]
["bitfinex-derivatives","BTCF0:USTF0",1752693017630,0.169385,119410.0,119400.0,1.7316693]
["bitfinex-derivatives","BTCF0:USTF0",1752693019433,0.169385,119410.0,119400.0,2.14548316]
["bitfinex-derivatives","BTCF0:USTF0",1752693019940,0.169385,119410.0,119400.0,1.7316693]
["bitfinex-derivatives","BTCF0:USTF0",1752693020334,0.7812253,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693020538,0.7812253,119410.0,119400.0,2.01320563]
["bitfinex-derivatives","BTCF0:USTF0",1752693020738,0.7812253,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693021040,0.7812253,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693021237,0.1693853,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693021533,0.7809854,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693022338,0.7809854,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693023239,0.7809854,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693023436,0.7809854,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693023636,0.7809854,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693024441,0.7809854,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693024742,0.7809854,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693025244,0.1693854,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693025446,0.002,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693025639,0.61488,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693025837,0.61468,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693026038,0.7820654,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693027439,0.7820654,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693030242,0.002,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693030446,0.002,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693030646,0.7886654,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693031145,0.7886654,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693031646,0.7886654,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693031849,0.7886654,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693032245,0.7886654,119410.0,119400.0,1.76679107]
["bitfinex-derivatives","BTCF0:USTF0",1752693032844,0.62128,119410.0,119400.0,2.18060493]
["bitfinex-derivatives","BTCF0:USTF0",1752693035550,0.62132,119410.0,119400.0,1.81152975]
["bitfinex-derivatives","BTCF0:USTF0",1752693035751,0.62132,119410.0,119400.0,2.22534361]
["bitfinex-derivatives","BTCF0:USTF0",1752693036253,0.7887054,119410.0,119400.0,1.81152975]
["bitfinex-derivatives","BTCF0:USTF0",1752693036843,0.7887054,119410.0,119400.0,2.22534361]
["bitfinex-derivatives","BTCF0:USTF0",1752693037249,0.62132,119410.0,119400.0,1.81152975]
["bitfinex-derivatives","BTCF0:USTF0",1752693037451,0.62132,119410.0,119400.0,2.2402565]
["bitfinex-derivatives","BTCF0:USTF0",1752693038152,0.7887054,119410.0,119400.0,1.82644264]
["bitfinex-derivatives","BTCF0:USTF0",1752693038352,0.7887054,119410.0,119400.0,2.2402565]
["bitfinex-derivatives","BTCF0:USTF0",1752693040249,0.7887054,119410.0,119400.0,1.82644264]
["bitfinex-derivatives","BTCF0:USTF0",1752693040553,0.7887054,119410.0,119400.0,2.2402565]
["bitfinex-derivatives","BTCF0:USTF0",1752693041653,0.7887054,119410.0,119400.0,1.82644264]
["bitfinex-derivatives","BTCF0:USTF0",1752693041953,0.7887054,119410.0,119400.0,2.2402565]
["bitfinex-derivatives","BTCF0:USTF0",1752693042449,0.7887054,119410.0,119400.0,1.59939177]
["bitfinex-derivatives","BTCF0:USTF0",1752693042644,1.20251926,119410.0,119400.0,0.09939177]
["bitfinex-derivatives","BTCF0:USTF0",1752693042844,0.7887054,119410.0,119400.0,0.19387334]
["bitfinex-derivatives","BTCF0:USTF0",1752693043043,1.14229679,119410.0,119400.0,0.19387334]
["bitfinex-derivatives","BTCF0:USTF0",1752693043347,1.14229679,119410.0,119400.0,0.10933929]
["bitfinex-derivatives","BTCF0:USTF0",1752693044852,1.14229679,119410.0,119400.0,0.10463929]
["bitfinex-derivatives","BTCF0:USTF0",1752693045154,1.24238859,119410.0,119400.0,0.07520929]
["bitfinex-derivatives","BTCF0:USTF0",1752693045348,1.24438859,119410.0,119400.0,0.04606929]
["bitfinex-derivatives","BTCF0:USTF0",1752693045550,1.24438859,119410.0,119400.0,0.07611464]
["bitfinex-derivatives","BTCF0:USTF0",1752693045750,1.24438859,119410.0,119400.0,0.03104535]
["bitfinex-derivatives","BTCF0:USTF0",1752693046550,1.66188459,119410.0,119400.0,0.02104535]
["bitfinex-derivatives","BTCF0:USTF0",1752693046751,1.66188459,119410.0,119390.0,0.07467241]
["bitfinex-derivatives","BTCF0:USTF0",1752693046752,0.1673994,119400.0,119390.0,0.07467241]
["bitfinex-derivatives","BTCF0:USTF0",1752693046953,0.58186136,119400.0,119390.0,0.07447241]
["bitfinex-derivatives","BTCF0:USTF0",1752693047352,0.58186136,119400.0,119390.0,0.02940312]
["bitfinex-derivatives","BTCF0:USTF0",1752693047553,0.1674133,119390.0,119380.0,0.13317929]
["bitfinex-derivatives","BTCF0:USTF0",1752693047763,1.19839526,119390.0,119380.0,0.13297929]
["bitfinex-derivatives","BTCF0:USTF0",1752693048252,1.19839526,119390.0,119380.0,0.30040669]
["bitfinex-derivatives","BTCF0:USTF0",1752693049352,1.20339526,119390.0,119380.0,0.30040669]
["bitfinex-derivatives","BTCF0:USTF0",1752693049855,1.20339526,119390.0,119380.0,0.32965518]
["bitfinex-derivatives","BTCF0:USTF0",1752693050056,1.20339526,119390.0,119380.0,0.28458589]
["bitfinex-derivatives","BTCF0:USTF0",1752693050557,1.20339526,119390.0,119380.0,0.11715849]
["bitfinex-derivatives","BTCF0:USTF0",1752693051761,1.20343526,119390.0,119380.0,0.11715849]
["bitfinex-derivatives","BTCF0:USTF0",1752693054063,1.20343526,119390.0,119380.0,0.28458579]
["bitfinex-derivatives","BTCF0:USTF0",1752693054663,0.7889733,119390.0,119380.0,0.28458579]
["bitfinex-derivatives","BTCF0:USTF0",1752693054865,1.20343526,119390.0,119380.0,0.11715849]
["bitfinex-derivatives","BTCF0:USTF0",1752693055062,1.20343526,119390.0,119380.0,0.28458579]
["bitfinex-derivatives","BTCF0:USTF0",1752693055567,0.7889733,119390.0,119380.0,0.28458579]
["bitfinex-derivatives","BTCF0:USTF0",1752693055767,1.20343526,119390.0,119380.0,0.28458579]
["bitfinex-derivatives","BTCF0:USTF0",1752693060769,1.26573401,119350.0,119340.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752693061461,0.65157401,119350.0,119340.0,0.2166727]
["bitfinex-derivatives","BTCF0:USTF0",1752693061667,0.1674827,119340.0,119330.0,0.42197626]
["bitfinex-derivatives","BTCF0:USTF0",1752693061968,0.1674827,119340.0,119330.0,0.34507036]
["bitfinex-derivatives","BTCF0:USTF0",1752693062169,0.1674827,119340.0,119330.0,0.31505837]
["bitfinex-derivatives","BTCF0:USTF0",1752693062366,0.58194466,119340.0,119330.0,0.31505837]
["bitfinex-derivatives","BTCF0:USTF0",1752693062562,0.1674968,119330.0,119320.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752693062763,1.19811876,119330.0,119320.0,0.2813343]
["bitfinex-derivatives","BTCF0:USTF0",1752693062958,1.19811876,119330.0,119320.0,0.1138235]
["bitfinex-derivatives","BTCF0:USTF0",1752693063169,1.19811876,119330.0,119320.0,0.11753665]
["bitfinex-derivatives","BTCF0:USTF0",1752693063663,1.19811876,119330.0,119320.0,0.28504745]
["bitfinex-derivatives","BTCF0:USTF0",1752693063871,1.20011876,119330.0,119320.0,0.28504745]
["bitfinex-derivatives","BTCF0:USTF0",1752693064370,1.20011876,119330.0,119320.0,0.17747015]
["bitfinex-derivatives","BTCF0:USTF0",1752693064569,1.20011876,119330.0,119320.0,0.34498095]
["bitfinex-derivatives","BTCF0:USTF0",1752693065765,0.61716,119330.0,119320.0,0.69950941]
["bitfinex-derivatives","BTCF0:USTF0",1752693066067,0.2511962,119360.0,119350.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752693066365,0.0418593,119380.0,119360.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1752693066565,0.2930166,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693066763,0.9085766,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693066960,0.2930166,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693067164,0.9086966,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693067370,0.9085766,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693068972,0.9155766,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693070271,0.9145766,119380.0,119370.0,0.66981256]
["bitfinex-derivatives","BTCF0:USTF0",1752693070672,0.9145766,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693070872,0.9146166,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693071067,0.9076166,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693071373,0.9126166,119380.0,119370.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1752693071570,0.2143377,119380.0,119370.0,0.66981256]
["bitfinex-derivatives","BTCF0:USTF0",1752693071871,0.00404,119380.0,119370.0,0.83734856]
["bitfinex-derivatives","BTCF0:USTF0",1752693072169,0.618,119380.0,119370.0,0.83734856]
["bitfinex-derivatives","BTCF0:USTF0",1752693072570,0.7854264,119380.0,119370.0,0.83734856]
["bitfinex-derivatives","BTCF0:USTF0",1752693072773,0.7856664,119380.0,119370.0,0.66981256]
["bitfinex-derivatives","BTCF0:USTF0",1752693074174,0.61824,119380.0,119370.0,0.66981256]
["bitfinex-derivatives","BTCF0:USTF0",1752693074377,0.7856666,119380.0,119370.0,0.66981256]
["bitfinex-derivatives","BTCF0:USTF0",1752693075073,0.61824,119380.0,119370.0,0.66981256]
["bitfinex-derivatives","BTCF0:USTF0",1752693077377,0.2511313,119410.0,119400.0,0.2475385]
["bitfinex-derivatives","BTCF0:USTF0",1752693077576,0.88089699,119410.0,119400.0,0.2523385]
["bitfinex-derivatives","BTCF0:USTF0",1752693077772,0.8708713,119410.0,119400.0,0.2523385]
["bitfinex-derivatives","BTCF0:USTF0",1752693078675,0.8788713,119410.0,119400.0,0.2523385]
["bitfinex-derivatives","BTCF0:USTF0",1752693079478,0.8758713,119410.0,119400.0,0.2523385]
["bitfinex-derivatives","BTCF0:USTF0",1752693080175,0.8759113,119410.0,119400.0,0.2523385]
["bitfinex-derivatives","BTCF0:USTF0",1752693081485,0.1778986,119400.0,119390.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1752693081782,0.59236056,119400.0,119390.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1752693082185,0.1778986,119400.0,119390.0,0.2135426]
["bitfinex-derivatives","BTCF0:USTF0",1752693082684,0.1788986,119400.0,119390.0,0.2155426]
["bitfinex-derivatives","BTCF0:USTF0",1752693083687,0.1788986,119400.0,119390.0,0.2470826]
["bitfinex-derivatives","BTCF0:USTF0",1752693084286,0.1788986,119400.0,119390.0,0.2495526]
["bitfinex-derivatives","BTCF0:USTF0",1752693084586,0.1788986,119400.0,119390.0,0.2543526]
["bitfinex-derivatives","BTCF0:USTF0",1752693086984,0.59336056,119400.0,119390.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752693087582,0.59336056,119400.0,119390.0,0.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1752693087785,0.1788986,119400.0,119390.0,0.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1752693089691,0.1748586,119400.0,119390.0,0.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1752693091091,0.1789386,119400.0,119390.0,0.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1752693095599,0.59340056,119400.0,119390.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752693095789,0.1789386,119400.0,119390.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752693095984,0.59340056,119400.0,119390.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752693096189,0.1789386,119400.0,119390.0,0.2543531]
["bitfinex-derivatives","BTCF0:USTF0",1752693096785,0.1789386,119400.0,119390.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752693096989,0.1748986,119400.0,119390.0,0.2543531]
["bitfinex-derivatives","BTCF0:USTF0",1752693097190,0.7846986,119400.0,119390.0,0.2543531]
["bitfinex-derivatives","BTCF0:USTF0",1752693097892,0.7846986,119400.0,119390.0,0.66881506]
["bitfinex-derivatives","BTCF0:USTF0",1752693097893,0.7778386,119400.0,119390.0,0.66881506]
["bitfinex-derivatives","BTCF0:USTF0",1752693098896,0.1684386,119400.0,119390.0,0.66881506]
["bitfinex-derivatives","BTCF0:USTF0",1752693099098,0.7777186,119400.0,119390.0,0.66881506]
["bitfinex-derivatives","BTCF0:USTF0",1752693099297,0.7777186,119400.0,119390.0,0.2543531]
["bitfinex-derivatives","BTCF0:USTF0",1752693099597,0.7777186,119400.0,119390.0,0.66881506]
["bitfinex-derivatives","BTCF0:USTF0",1752693100297,0.7777186,119400.0,119390.0,0.29930629]
["bitfinex-derivatives","BTCF0:USTF0",1752693100486,1.20268056,119400.0,119390.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1752693100690,1.20268056,119400.0,119390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1752693101087,0.7882186,119400.0,119390.0,0.2378332]
["bitfinex-derivatives","BTCF0:USTF0",1752693101291,0.7882186,119400.0,119390.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1752693101493,0.7841786,119400.0,119390.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1752693101889,0.7841786,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693102198,0.7882186,119400.0,119390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1752693103802,1.20268056,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693103997,1.38663371,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693106303,0.97217175,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693106500,1.38663371,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693108304,1.24403906,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693108505,1.41155106,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693109705,0.8295771,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693109908,1.24403906,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693114404,0.1738734,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693114608,0.1779274,119380.0,119370.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1752693114810,1.19834936,119380.0,119370.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752693115207,1.19834936,119380.0,119360.0,0.09705319]
["bitfinex-derivatives","BTCF0:USTF0",1752693115208,0.1779415,119370.0,119360.0,0.09705319]
["bitfinex-derivatives","BTCF0:USTF0",1752693115409,0.59240346,119370.0,119360.0,0.09685319]
["bitfinex-derivatives","BTCF0:USTF0",1752693116111,0.59240346,119370.0,119360.0,0.11435319]
["bitfinex-derivatives","BTCF0:USTF0",1752693118313,0.59440346,119370.0,119360.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1752693118607,0.59440346,119370.0,119360.0,0.2388555]
["bitfinex-derivatives","BTCF0:USTF0",1752693118808,0.59440346,119370.0,119360.0,0.2555055]
["bitfinex-derivatives","BTCF0:USTF0",1752693119711,0.59440346,119370.0,119360.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1752693120209,0.1799415,119370.0,119360.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1752693120409,0.59440346,119370.0,119360.0,0.2555056]
["bitfinex-derivatives","BTCF0:USTF0",1752693120609,0.59440346,119370.0,119360.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1752693121809,0.59440346,119370.0,119360.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752693122017,1.75256346,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693122511,1.76906913,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693123412,0.1779693,119360.0,119350.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1752693123712,1.19743126,119360.0,119350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752693124513,1.19743126,119360.0,119350.0,0.07789072]
["bitfinex-derivatives","BTCF0:USTF0",1752693124713,1.19743126,119360.0,119350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752693125211,1.19943126,119360.0,119350.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752693125411,0.7849693,119360.0,119350.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752693125612,1.19943126,119360.0,119350.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752693126014,1.26579835,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693126312,1.19943126,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693126716,1.21591974,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693128315,1.21591974,119360.0,119350.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752693128913,1.50937502,119360.0,119350.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752693129116,1.50936954,119360.0,119350.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752693129315,0.8014523,119360.0,119350.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752693129515,1.15541092,119360.0,119350.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752693129717,1.15541092,119360.0,119350.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752693131312,1.22112429,119360.0,119350.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752693132010,0.94716567,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693132211,1.63859991,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693132915,1.655085,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693134408,0.167485,119350.0,119340.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1752693134615,0.177999,119340.0,119330.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1752693134815,1.13567762,119340.0,119330.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693136218,1.13667762,119340.0,119330.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1752693137122,1.13667762,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693137315,1.13671762,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693138720,0.167513,119330.0,119320.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1752693138916,0.167513,119330.0,119320.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693138917,0.53197162,119330.0,119320.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693139818,0.1675271,119320.0,119310.0,1.79646379]
["bitfinex-derivatives","BTCF0:USTF0",1752693140023,1.13478572,119320.0,119310.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752693140224,1.13478572,119320.0,119310.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693140922,1.48874434,119320.0,119310.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693141123,1.13478572,119320.0,119310.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693142212,1.49074434,119320.0,119310.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752693142417,0.1780412,119310.0,119300.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1752693142616,0.53199982,119310.0,119300.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1752693143223,0.53199982,119310.0,119300.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1752693144225,0.53299982,119310.0,119300.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1752693144627,0.53299982,119310.0,119300.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1752693146231,0.53303982,119310.0,119300.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1752693147427,0.53303982,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752693147626,0.53303982,119310.0,119300.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752693150826,0.2297943,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693151034,0.2298084,119290.0,119280.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752693151230,0.60961393,119290.0,119280.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752693152032,0.2298226,119280.0,119270.0,0.06818319]
["bitfinex-derivatives","BTCF0:USTF0",1752693152226,1.18598122,119280.0,119270.0,0.08370319]
["bitfinex-derivatives","BTCF0:USTF0",1752693152723,1.25439202,119280.0,119270.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1752693152927,1.25439202,119280.0,119270.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693153427,1.25639202,119280.0,119270.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752693153625,0.2298367,119270.0,119260.0,0.09872319]
["bitfinex-derivatives","BTCF0:USTF0",1752693153830,0.58379532,119270.0,119260.0,0.10107319]
["bitfinex-derivatives","BTCF0:USTF0",1752693154030,0.58379532,119270.0,119260.0,0.13282319]
["bitfinex-derivatives","BTCF0:USTF0",1752693154230,0.58379532,119270.0,119260.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1752693154435,0.58379532,119270.0,119260.0,0.13288402]
["bitfinex-derivatives","BTCF0:USTF0",1752693155430,0.58583532,119270.0,119260.0,0.13288402]
["bitfinex-derivatives","BTCF0:USTF0",1752693155628,0.58583532,119270.0,119260.0,0.10113402]
["bitfinex-derivatives","BTCF0:USTF0",1752693155829,0.58583532,119270.0,119260.0,0.07438402]
["bitfinex-derivatives","BTCF0:USTF0",1752693156231,0.58583532,119270.0,119260.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1752693156432,0.58383532,119270.0,119260.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1752693156637,0.7875267,119270.0,119260.0,0.2554805]
["bitfinex-derivatives","BTCF0:USTF0",1752693156934,0.00104,119270.0,119260.0,0.60943912]
["bitfinex-derivatives","BTCF0:USTF0",1752693157138,0.60336,119270.0,119260.0,0.60943912]
["bitfinex-derivatives","BTCF0:USTF0",1752693157437,0.00104,119270.0,119260.0,0.90403912]
["bitfinex-derivatives","BTCF0:USTF0",1752693157632,4e-05,119280.0,119270.0,0.2016965]
["bitfinex-derivatives","BTCF0:USTF0",1752693157827,0.60236,119280.0,119270.0,0.60942512]
["bitfinex-derivatives","BTCF0:USTF0",1752693158028,0.7699424,119280.0,119270.0,0.60942512]
["bitfinex-derivatives","BTCF0:USTF0",1752693158635,4e-05,119280.0,119270.0,0.77710512]
["bitfinex-derivatives","BTCF0:USTF0",1752693158830,0.60236,119280.0,119270.0,0.77710512]
["bitfinex-derivatives","BTCF0:USTF0",1752693159232,0.60436,119280.0,119270.0,0.77710512]
["bitfinex-derivatives","BTCF0:USTF0",1752693159433,0.60436,119280.0,119270.0,0.82211914]
["bitfinex-derivatives","BTCF0:USTF0",1752693159734,0.7719424,119280.0,119270.0,0.82211914]
["bitfinex-derivatives","BTCF0:USTF0",1752693160241,0.7709424,119280.0,119270.0,0.82211914]
["bitfinex-derivatives","BTCF0:USTF0",1752693160732,0.7709424,119280.0,119270.0,0.13288402]
["bitfinex-derivatives","BTCF0:USTF0",1752693160934,0.8266624,119280.0,119270.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1752693161134,1.24184814,119280.0,119270.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1752693161439,1.25106814,119280.0,119270.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1752693161838,1.25106814,119280.0,119270.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1752693162039,1.25106814,119280.0,119270.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1752693162341,1.27011481,119280.0,119270.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1752693162739,1.27211481,119280.0,119270.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1752693162936,1.27211481,119280.0,119270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693163446,0.2014124,119260.0,119250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752693163645,1.28938481,119260.0,119250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752693164144,0.87419907,119260.0,119250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752693164445,1.28834481,119260.0,119250.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1752693164944,1.28834481,119260.0,119250.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752693165139,1.28934481,119260.0,119250.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752693166446,1.27329814,119260.0,119250.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752693167641,1.29228116,119260.0,119250.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752693167845,0.87709542,119260.0,119250.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752693168146,0.1715924,119260.0,119250.0,0.2539573]
["bitfinex-derivatives","BTCF0:USTF0",1752693168344,0.60756,119260.0,119250.0,0.66914304]
["bitfinex-derivatives","BTCF0:USTF0",1752693168651,0.7751532,119260.0,119250.0,0.83684704]
["bitfinex-derivatives","BTCF0:USTF0",1752693169146,0.7751532,119260.0,119250.0,0.4216613]
["bitfinex-derivatives","BTCF0:USTF0",1752693169346,0.7751532,119260.0,119250.0,1.13144704]
["bitfinex-derivatives","BTCF0:USTF0",1752693169747,0.7751532,119260.0,119250.0,0.96374304]
["bitfinex-derivatives","BTCF0:USTF0",1752693169948,0.004,119260.0,119250.0,0.96374304]
["bitfinex-derivatives","BTCF0:USTF0",1752693170139,0.60756,119260.0,119250.0,1.38144704]
["bitfinex-derivatives","BTCF0:USTF0",1752693170940,0.7751535,119260.0,119250.0,1.38144704]
["bitfinex-derivatives","BTCF0:USTF0",1752693171147,0.7751535,119260.0,119250.0,1.13144704]
["bitfinex-derivatives","BTCF0:USTF0",1752693171539,0.004,119260.0,119250.0,1.13144704]
["bitfinex-derivatives","BTCF0:USTF0",1752693171740,0.2514021,119280.0,119270.0,0.2477694]
["bitfinex-derivatives","BTCF0:USTF0",1752693171936,0.7702961,119280.0,119270.0,0.67020514]
["bitfinex-derivatives","BTCF0:USTF0",1752693172847,0.7702961,119280.0,119270.0,0.2550194]
["bitfinex-derivatives","BTCF0:USTF0",1752693175649,0.7703361,119280.0,119270.0,0.2550194]
["bitfinex-derivatives","BTCF0:USTF0",1752693176148,0.7763361,119280.0,119270.0,0.2560194]
["bitfinex-derivatives","BTCF0:USTF0",1752693176551,0.7703361,119280.0,119270.0,0.2550194]
["bitfinex-derivatives","BTCF0:USTF0",1752693176753,0.7733361,119280.0,119270.0,0.2560194]
["bitfinex-derivatives","BTCF0:USTF0",1752693177645,0.7885461,119280.0,119270.0,0.2560194]
["bitfinex-derivatives","BTCF0:USTF0",1752693178345,0.7733361,119280.0,119270.0,0.2560194]
["bitfinex-derivatives","BTCF0:USTF0",1752693178645,0.7733361,119280.0,119270.0,0.67120514]
["bitfinex-derivatives","BTCF0:USTF0",1752693180154,0.60576,119280.0,119270.0,0.67120514]
["bitfinex-derivatives","BTCF0:USTF0",1752693180342,0.00308,119280.0,119270.0,1.38348514]
["bitfinex-derivatives","BTCF0:USTF0",1752693180848,0.1706455,119280.0,119270.0,1.38348514]
["bitfinex-derivatives","BTCF0:USTF0",1752693181051,0.00308,119280.0,119270.0,1.38348514]
["bitfinex-derivatives","BTCF0:USTF0",1752693181453,0.00308,119280.0,119270.0,1.13348514]
["bitfinex-derivatives","BTCF0:USTF0",1752693181653,0.00308,119280.0,119270.0,1.73584514]
["bitfinex-derivatives","BTCF0:USTF0",1752693182452,0.00312,119280.0,119270.0,1.73584514]
["bitfinex-derivatives","BTCF0:USTF0",1752693182753,0.00312,119280.0,119270.0,1.3206594]
["bitfinex-derivatives","BTCF0:USTF0",1752693183049,0.8117942,119300.0,119290.0,0.3806347]
["bitfinex-derivatives","BTCF0:USTF0",1752693183250,0.8613663,119300.0,119290.0,1.13230744]
["bitfinex-derivatives","BTCF0:USTF0",1752693183450,0.8869263,119300.0,119290.0,1.13230744]
["bitfinex-derivatives","BTCF0:USTF0",1752693183654,0.8261383,119300.0,119290.0,1.13230744]
["bitfinex-derivatives","BTCF0:USTF0",1752693184054,0.8261383,119300.0,119290.0,0.7171217]
["bitfinex-derivatives","BTCF0:USTF0",1752693184354,0.8082383,119300.0,119290.0,0.7181217]
["bitfinex-derivatives","BTCF0:USTF0",1752693184561,0.8081983,119300.0,119290.0,0.7181217]
["bitfinex-derivatives","BTCF0:USTF0",1752693184760,0.8081983,119300.0,119290.0,0.6762347]
["bitfinex-derivatives","BTCF0:USTF0",1752693184968,0.8320983,119300.0,119290.0,0.6762347]
["bitfinex-derivatives","BTCF0:USTF0",1752693185562,0.8321383,119300.0,119290.0,0.6762347]
["bitfinex-derivatives","BTCF0:USTF0",1752693185753,0.8569583,119300.0,119290.0,0.6762347]
["bitfinex-derivatives","BTCF0:USTF0",1752693186964,0.8569583,119300.0,119290.0,1.03036565]
["bitfinex-derivatives","BTCF0:USTF0",1752693187261,0.8569583,119300.0,119290.0,1.05229746]
["bitfinex-derivatives","BTCF0:USTF0",1752693187763,0.8321383,119300.0,119290.0,1.05229746]
["bitfinex-derivatives","BTCF0:USTF0",1752693188162,0.8082383,119300.0,119290.0,1.05229746]
["bitfinex-derivatives","BTCF0:USTF0",1752693188464,0.8082383,119300.0,119290.0,1.11980037]
["bitfinex-derivatives","BTCF0:USTF0",1752693189563,0.8321383,119300.0,119290.0,1.11980037]
["bitfinex-derivatives","BTCF0:USTF0",1752693189766,0.8569583,119300.0,119290.0,1.11980037]
["bitfinex-derivatives","BTCF0:USTF0",1752693192074,0.00604,119300.0,119290.0,1.11980037]
["bitfinex-derivatives","BTCF0:USTF0",1752693192568,0.1735778,119300.0,119290.0,1.11980037]
["bitfinex-derivatives","BTCF0:USTF0",1752693192763,0.1735778,119300.0,119290.0,1.72204037]
["bitfinex-derivatives","BTCF0:USTF0",1752693195963,0.1735778,119300.0,119290.0,1.36790942]
["bitfinex-derivatives","BTCF0:USTF0",1752693196271,0.1735778,119300.0,119290.0,1.72204037]
["bitfinex-derivatives","BTCF0:USTF0",1752693196471,0.1735778,119300.0,119290.0,1.36790942]
["bitfinex-derivatives","BTCF0:USTF0",1752693196671,0.1735778,119300.0,119290.0,1.72204037]
["bitfinex-derivatives","BTCF0:USTF0",1752693199775,0.00604,119300.0,119290.0,1.72204037]
["bitfinex-derivatives","BTCF0:USTF0",1752693200465,0.0644512,119340.0,119320.0,0.2481197]
["bitfinex-derivatives","BTCF0:USTF0",1752693200671,0.28192225,119340.0,119330.0,0.55339655]
["bitfinex-derivatives","BTCF0:USTF0",1752693200973,0.91069225,119340.0,119330.0,0.2527656]
["bitfinex-derivatives","BTCF0:USTF0",1752693201370,0.8925304,119340.0,119330.0,0.2527656]
["bitfinex-derivatives","BTCF0:USTF0",1752693201879,1.2705705,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693202175,0.2469057,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693202378,0.2469197,119320.0,119310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693202570,0.1994037,119310.0,119300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693202770,0.1992178,119300.0,119290.0,0.43245422]
["bitfinex-derivatives","BTCF0:USTF0",1752693202971,0.8488278,119300.0,119290.0,0.39672131]
["bitfinex-derivatives","BTCF0:USTF0",1752693203572,0.8488278,119300.0,119290.0,0.40354646]
["bitfinex-derivatives","BTCF0:USTF0",1752693204373,0.8488278,119300.0,119290.0,0.31977336]
["bitfinex-derivatives","BTCF0:USTF0",1752693204678,1.20299875,119300.0,119290.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1752693204977,1.26402795,119300.0,119290.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1752693205180,0.8488678,119300.0,119290.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1752693205380,1.26402795,119300.0,119290.0,0.1722118]
["bitfinex-derivatives","BTCF0:USTF0",1752693205680,1.26502795,119300.0,119290.0,0.1762118]
["bitfinex-derivatives","BTCF0:USTF0",1752693206087,1.26402795,119300.0,119290.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1752693206380,1.26502795,119300.0,119290.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1752693207176,1.26502795,119300.0,119290.0,0.1742119]
["bitfinex-derivatives","BTCF0:USTF0",1752693207377,0.8498678,119300.0,119290.0,0.1742119]
["bitfinex-derivatives","BTCF0:USTF0",1752693207778,1.26502795,119300.0,119290.0,0.1742119]
["bitfinex-derivatives","BTCF0:USTF0",1752693208177,0.8498678,119300.0,119290.0,0.1969819]
["bitfinex-derivatives","BTCF0:USTF0",1752693208475,0.8498678,119300.0,119290.0,0.2206919]
["bitfinex-derivatives","BTCF0:USTF0",1752693210286,0.8498678,119300.0,119290.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1752693210685,0.8498678,119300.0,119290.0,0.2206919]
["bitfinex-derivatives","BTCF0:USTF0",1752693211387,1.26502795,119300.0,119290.0,0.2206919]
["bitfinex-derivatives","BTCF0:USTF0",1752693213293,1.26502795,119300.0,119290.0,0.1969819]
["bitfinex-derivatives","BTCF0:USTF0",1752693213790,1.26502795,119300.0,119290.0,0.2206919]
["bitfinex-derivatives","BTCF0:USTF0",1752693213983,1.26502795,119300.0,119290.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1752693214485,0.3307628,119280.0,119270.0,0.06249721]
["bitfinex-derivatives","BTCF0:USTF0",1752693214690,1.43167195,119280.0,119270.0,0.06013721]
["bitfinex-derivatives","BTCF0:USTF0",1752693214885,1.43167195,119280.0,119260.0,0.10897721]
["bitfinex-derivatives","BTCF0:USTF0",1752693214886,0.24699,119270.0,119260.0,0.10897721]
["bitfinex-derivatives","BTCF0:USTF0",1752693215083,0.66215015,119270.0,119260.0,0.06479721]
["bitfinex-derivatives","BTCF0:USTF0",1752693215594,0.66215015,119270.0,119260.0,0.23239131]
["bitfinex-derivatives","BTCF0:USTF0",1752693215890,0.66215015,119270.0,119260.0,0.25516131]
["bitfinex-derivatives","BTCF0:USTF0",1752693216286,0.24699,119270.0,119260.0,0.27309131]
["bitfinex-derivatives","BTCF0:USTF0",1752693216485,0.80236,119270.0,119260.0,0.73516146]
["bitfinex-derivatives","BTCF0:USTF0",1752693217986,0.80236,119270.0,119260.0,0.66902425]
["bitfinex-derivatives","BTCF0:USTF0",1752693218388,0.2004,119270.0,119260.0,0.66902425]
["bitfinex-derivatives","BTCF0:USTF0",1752693218585,0.8024,119270.0,119260.0,0.67002425]
["bitfinex-derivatives","BTCF0:USTF0",1752693218786,0.84999,119270.0,119260.0,0.2548641]
["bitfinex-derivatives","BTCF0:USTF0",1752693218985,0.84999,119270.0,119260.0,0.27463409]
["bitfinex-derivatives","BTCF0:USTF0",1752693219187,0.84999,119270.0,119260.0,0.2548641]
["bitfinex-derivatives","BTCF0:USTF0",1752693219486,1.26515015,119270.0,119260.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1752693219692,1.26515015,119270.0,119260.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1752693220193,1.26519015,119270.0,119260.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1752693220387,1.26519015,119270.0,119260.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1752693220588,0.85003,119270.0,119260.0,0.197024]
["bitfinex-derivatives","BTCF0:USTF0",1752693221191,1.26519015,119270.0,119260.0,0.197024]
["bitfinex-derivatives","BTCF0:USTF0",1752693221984,1.26519015,119270.0,119260.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1752693223387,0.85003,119270.0,119260.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1752693223592,1.26519015,119270.0,119260.0,0.197024]
["bitfinex-derivatives","BTCF0:USTF0",1752693223794,1.26519015,119270.0,119260.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1752693224188,1.26519015,119270.0,119260.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1752693224486,0.208244,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693224686,0.2492181,119250.0,119240.0,0.1952622]
["bitfinex-derivatives","BTCF0:USTF0",1752693224889,1.26629825,119250.0,119240.0,0.1950622]
["bitfinex-derivatives","BTCF0:USTF0",1752693225190,1.26629825,119250.0,119240.0,0.2196222]
["bitfinex-derivatives","BTCF0:USTF0",1752693225391,1.26629825,119250.0,119240.0,0.2220522]
["bitfinex-derivatives","BTCF0:USTF0",1752693226295,1.26729825,119250.0,119240.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1752693226595,0.66537825,119250.0,119240.0,0.2280522]
["bitfinex-derivatives","BTCF0:USTF0",1752693226789,0.8520981,119250.0,119240.0,0.2601822]
["bitfinex-derivatives","BTCF0:USTF0",1752693227898,0.8520981,119250.0,119240.0,0.2571822]
["bitfinex-derivatives","BTCF0:USTF0",1752693228091,1.26725825,119250.0,119240.0,0.2571822]
["bitfinex-derivatives","BTCF0:USTF0",1752693228290,0.8520981,119250.0,119240.0,0.2571822]
["bitfinex-derivatives","BTCF0:USTF0",1752693228895,0.8540981,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693229394,1.26925825,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693230096,0.2522181,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693230299,0.8540581,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693230792,0.2522181,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693231098,0.8540981,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693231399,0.2522181,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693231594,0.8540581,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693231794,0.2276981,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693231996,0.8295381,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693234198,0.8540581,119250.0,119240.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1752693239596,1.26921825,119250.0,119240.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1752693239797,1.26921825,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693240703,1.26921825,119250.0,119240.0,0.1735321]
["bitfinex-derivatives","BTCF0:USTF0",1752693241003,1.20858605,119250.0,119240.0,0.2206221]
["bitfinex-derivatives","BTCF0:USTF0",1752693241205,1.20858605,119250.0,119240.0,0.2230521]
["bitfinex-derivatives","BTCF0:USTF0",1752693242701,1.20858605,119250.0,119240.0,0.24152098]
["bitfinex-derivatives","BTCF0:USTF0",1752693243809,1.20858605,119250.0,119240.0,0.07389888]
["bitfinex-derivatives","BTCF0:USTF0",1752693244009,1.20858605,119250.0,119240.0,0.07383359]
["bitfinex-derivatives","BTCF0:USTF0",1752693244903,1.20858605,119250.0,119240.0,0.24145569]
["bitfinex-derivatives","BTCF0:USTF0",1752693245708,1.20858605,119250.0,119240.0,0.01940359]
["bitfinex-derivatives","BTCF0:USTF0",1752693245909,1.20858605,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693246106,1.20858605,119250.0,119240.0,0.07397641]
["bitfinex-derivatives","BTCF0:USTF0",1752693246306,1.22619134,119250.0,119240.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1752693246707,1.22619134,119250.0,119240.0,0.24159178]
["bitfinex-derivatives","BTCF0:USTF0",1752693248116,1.22619134,119250.0,119240.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1752693248716,1.22619134,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693248908,1.22619134,119250.0,119240.0,0.01957428]
["bitfinex-derivatives","BTCF0:USTF0",1752693249615,1.22619134,119250.0,119240.0,0.04210428]
["bitfinex-derivatives","BTCF0:USTF0",1752693249918,1.22619134,119250.0,119240.0,0.21463638]
["bitfinex-derivatives","BTCF0:USTF0",1752693250117,1.22619134,119250.0,119240.0,0.23919638]
["bitfinex-derivatives","BTCF0:USTF0",1752693250820,1.22619134,119250.0,119240.0,0.24162638]
["bitfinex-derivatives","BTCF0:USTF0",1752693251817,1.22619134,119250.0,119240.0,0.07400428]
["bitfinex-derivatives","BTCF0:USTF0",1752693252319,1.22619134,119250.0,119240.0,0.24162638]
["bitfinex-derivatives","BTCF0:USTF0",1752693252610,0.62435134,119250.0,119240.0,0.27375638]
["bitfinex-derivatives","BTCF0:USTF0",1752693252814,0.87126339,119250.0,119240.0,0.27375638]
["bitfinex-derivatives","BTCF0:USTF0",1752693253917,0.62435134,119250.0,119240.0,0.27375638]
["bitfinex-derivatives","BTCF0:USTF0",1752693254117,1.22571134,119250.0,119240.0,0.27375638]
["bitfinex-derivatives","BTCF0:USTF0",1752693254518,0.87118339,119250.0,119240.0,0.27375638]
["bitfinex-derivatives","BTCF0:USTF0",1752693254714,0.84666339,119250.0,119240.0,0.62828433]
["bitfinex-derivatives","BTCF0:USTF0",1752693255121,0.84653928,119250.0,119240.0,0.62828433]
["bitfinex-derivatives","BTCF0:USTF0",1752693255315,0.87035928,119250.0,119240.0,0.62828433]
["bitfinex-derivatives","BTCF0:USTF0",1752693255619,0.87035928,119250.0,119240.0,0.68842154]
["bitfinex-derivatives","BTCF0:USTF0",1752693255620,0.7719281,119250.0,119240.0,0.68842154]
["bitfinex-derivatives","BTCF0:USTF0",1752693256421,0.003,119250.0,119240.0,0.98302154]
["bitfinex-derivatives","BTCF0:USTF0",1752693256614,1.3685973,119270.0,119260.0,0.2274941]
["bitfinex-derivatives","BTCF0:USTF0",1752693256813,1.41091594,119270.0,119260.0,0.62812847]
["bitfinex-derivatives","BTCF0:USTF0",1752693257025,1.98735594,119270.0,119260.0,0.62812847]
["bitfinex-derivatives","BTCF0:USTF0",1752693257323,1.9698773,119270.0,119260.0,0.62812847]
["bitfinex-derivatives","BTCF0:USTF0",1752693257524,1.9698773,119270.0,119260.0,0.27360052]
["bitfinex-derivatives","BTCF0:USTF0",1752693257723,1.9698773,119270.0,119260.0,0.62812847]
["bitfinex-derivatives","BTCF0:USTF0",1752693258115,1.9698773,119270.0,119260.0,0.33391546]
["bitfinex-derivatives","BTCF0:USTF0",1752693258116,1.3685973,119270.0,119260.0,0.33391546]
["bitfinex-derivatives","BTCF0:USTF0",1752693258319,1.9697973,119270.0,119260.0,0.62912847]
["bitfinex-derivatives","BTCF0:USTF0",1752693258519,1.3725973,119270.0,119260.0,0.62912847]
["bitfinex-derivatives","BTCF0:USTF0",1752693258723,1.16312,119270.0,119260.0,0.62912847]
["bitfinex-derivatives","BTCF0:USTF0",1752693258922,1.9319,119270.0,119260.0,0.62912847]
["bitfinex-derivatives","BTCF0:USTF0",1752693259218,1.9319,119270.0,119260.0,0.68844341]
["bitfinex-derivatives","BTCF0:USTF0",1752693259219,0.84921,119270.0,119260.0,0.68844341]
["bitfinex-derivatives","BTCF0:USTF0",1752693259418,0.85121,119270.0,119260.0,0.62912847]
["bitfinex-derivatives","BTCF0:USTF0",1752693260724,0.85121,119270.0,119260.0,0.27460052]
["bitfinex-derivatives","BTCF0:USTF0",1752693260923,0.85121,119270.0,119260.0,0.62912847]
["bitfinex-derivatives","BTCF0:USTF0",1752693261722,0.85121,119270.0,119260.0,0.46153437]
["bitfinex-derivatives","BTCF0:USTF0",1752693264027,0.85121,119270.0,119260.0,0.09081642]
["bitfinex-derivatives","BTCF0:USTF0",1752693264226,0.85121,119270.0,119260.0,0.10700642]
["bitfinex-derivatives","BTCF0:USTF0",1752693264423,0.22619,119270.0,119260.0,0.62912837]
["bitfinex-derivatives","BTCF0:USTF0",1752693264629,0.80229,119270.0,119260.0,0.62912837]
["bitfinex-derivatives","BTCF0:USTF0",1752693265532,0.82713,119270.0,119260.0,0.62912837]
["bitfinex-derivatives","BTCF0:USTF0",1752693265826,0.22613,119270.0,119260.0,0.62912837]
["bitfinex-derivatives","BTCF0:USTF0",1752693266031,0.82709,119270.0,119260.0,0.62912837]
["bitfinex-derivatives","BTCF0:USTF0",1752693266329,0.80225,119270.0,119260.0,0.62912837]
["bitfinex-derivatives","BTCF0:USTF0",1752693266730,0.20129,119270.0,119260.0,0.62912837]
["bitfinex-derivatives","BTCF0:USTF0",1752693267030,0.80221,119270.0,119260.0,0.92372837]
["bitfinex-derivatives","BTCF0:USTF0",1752693267428,0.25001,119270.0,119260.0,0.92372837]
["bitfinex-derivatives","BTCF0:USTF0",1752693267629,0.85089,119270.0,119260.0,0.92372837]
["bitfinex-derivatives","BTCF0:USTF0",1752693268627,0.68331,119270.0,119260.0,0.92372837]
["bitfinex-derivatives","BTCF0:USTF0",1752693268830,0.65949,119270.0,119260.0,0.92372837]
["bitfinex-derivatives","BTCF0:USTF0",1752693269225,0.00204,119270.0,119260.0,0.92372837]
["bitfinex-derivatives","BTCF0:USTF0",1752693269430,0.19333612,119290.0,119280.0,0.2500462]
["bitfinex-derivatives","BTCF0:USTF0",1752693269431,0.24795,119290.0,119280.0,0.2500462]
["bitfinex-derivatives","BTCF0:USTF0",1752693269632,0.24795,119290.0,119280.0,0.6230952]
["bitfinex-derivatives","BTCF0:USTF0",1752693269633,0.8000821,119290.0,119280.0,0.6230952]
["bitfinex-derivatives","BTCF0:USTF0",1752693269834,0.1992821,119290.0,119280.0,0.6278352]
["bitfinex-derivatives","BTCF0:USTF0",1752693270133,0.03167,119290.0,119280.0,0.6278352]
["bitfinex-derivatives","BTCF0:USTF0",1752693270333,0.63243,119290.0,119280.0,0.6278352]
["bitfinex-derivatives","BTCF0:USTF0",1752693271025,0.60176,119290.0,119280.0,0.6298352]
["bitfinex-derivatives","BTCF0:USTF0",1752693271730,0.60176,119290.0,119280.0,0.98436315]
["bitfinex-derivatives","BTCF0:USTF0",1752693272331,0.60172,119290.0,119280.0,0.98436315]
["bitfinex-derivatives","BTCF0:USTF0",1752693272728,0.60172,119290.0,119280.0,1.34622088]
["bitfinex-derivatives","BTCF0:USTF0",1752693275234,0.60172,119290.0,119280.0,1.40653582]
["bitfinex-derivatives","BTCF0:USTF0",1752693275436,0.8009422,119290.0,119280.0,0.69747992]
["bitfinex-derivatives","BTCF0:USTF0",1752693275635,0.8009422,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693275829,0.8257822,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693276035,0.8258422,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693276338,0.8496622,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693276633,0.8258422,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693277836,0.8010022,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693279939,0.63339,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693280939,0.8009422,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693284940,0.63339,119290.0,119280.0,0.99169293]
["bitfinex-derivatives","BTCF0:USTF0",1752693285136,0.001,119290.0,119280.0,1.34622088]
["bitfinex-derivatives","BTCF0:USTF0",1752693285341,0.6012,119290.0,119280.0,1.34622088]
["bitfinex-derivatives","BTCF0:USTF0",1752693285841,0.001,119290.0,119280.0,1.34622088]
["bitfinex-derivatives","BTCF0:USTF0",1752693286041,0.60116,119290.0,119280.0,0.63716498]
["bitfinex-derivatives","BTCF0:USTF0",1752693286241,0.60116,119290.0,119280.0,1.34622088]
["bitfinex-derivatives","BTCF0:USTF0",1752693286944,0.60112,119290.0,119280.0,1.40653582]
["bitfinex-derivatives","BTCF0:USTF0",1752693288643,0.001,119290.0,119280.0,1.40653582]
["bitfinex-derivatives","BTCF0:USTF0",1752693290043,0.001,119290.0,119280.0,1.34622088]
["bitfinex-derivatives","BTCF0:USTF0",1752693290247,0.001,119290.0,119280.0,2.00653582]
["bitfinex-derivatives","BTCF0:USTF0",1752693290446,0.60004,119300.0,119290.0,0.60907015]
["bitfinex-derivatives","BTCF0:USTF0",1752693291138,0.60004,119300.0,119290.0,0.62612418]
["bitfinex-derivatives","BTCF0:USTF0",1752693291444,0.60004,119300.0,119290.0,0.27159623]
["bitfinex-derivatives","BTCF0:USTF0",1752693291645,0.60004,119300.0,119290.0,0.62612418]
["bitfinex-derivatives","BTCF0:USTF0",1752693291944,0.6,119300.0,119290.0,0.62712418]
["bitfinex-derivatives","BTCF0:USTF0",1752693292145,0.602,119300.0,119290.0,0.62712418]
["bitfinex-derivatives","BTCF0:USTF0",1752693293644,0.00204,119300.0,119290.0,0.62712418]
["bitfinex-derivatives","BTCF0:USTF0",1752693293845,0.00204,119300.0,119290.0,0.92172418]
["bitfinex-derivatives","BTCF0:USTF0",1752693294044,0.60188,119300.0,119290.0,0.92172418]
["bitfinex-derivatives","BTCF0:USTF0",1752693294442,0.8502981,119300.0,119290.0,0.92172418]
["bitfinex-derivatives","BTCF0:USTF0",1752693294843,0.8482981,119300.0,119290.0,0.48374623]
["bitfinex-derivatives","BTCF0:USTF0",1752693295038,0.8492981,119300.0,119290.0,0.48574623]
["bitfinex-derivatives","BTCF0:USTF0",1752693295542,0.8492981,119300.0,119290.0,0.50939623]
["bitfinex-derivatives","BTCF0:USTF0",1752693295747,0.8492981,119300.0,119290.0,0.53389623]
["bitfinex-derivatives","BTCF0:USTF0",1752693296248,0.8492981,119300.0,119290.0,0.88842418]
["bitfinex-derivatives","BTCF0:USTF0",1752693296446,0.8492981,119300.0,119290.0,0.92272418]
["bitfinex-derivatives","BTCF0:USTF0",1752693296851,0.8492981,119300.0,119290.0,0.56819623]
["bitfinex-derivatives","BTCF0:USTF0",1752693299353,0.8492981,119300.0,119290.0,0.27359623]
["bitfinex-derivatives","BTCF0:USTF0",1752693300553,0.8492981,119300.0,119290.0,0.62812418]
["bitfinex-derivatives","BTCF0:USTF0",1752693301652,0.8492981,119300.0,119290.0,0.68843912]
["bitfinex-derivatives","BTCF0:USTF0",1752693302051,0.8492981,119300.0,119290.0,0.62812418]
["bitfinex-derivatives","BTCF0:USTF0",1752693302250,0.8492981,119300.0,119290.0,0.27359623]
["bitfinex-derivatives","BTCF0:USTF0",1752693303154,0.8492981,119300.0,119290.0,0.62812418]
["bitfinex-derivatives","BTCF0:USTF0",1752693304156,0.8492981,119300.0,119290.0,0.27359623]
["bitfinex-derivatives","BTCF0:USTF0",1752693306155,0.8492981,119300.0,119290.0,0.62812418]
["bitfinex-derivatives","BTCF0:USTF0",1752693308060,0.86654931,119300.0,119290.0,0.62812418]
["bitfinex-derivatives","BTCF0:USTF0",1752693308358,0.86654931,119300.0,119290.0,0.6733119]
["bitfinex-derivatives","BTCF0:USTF0",1752693309458,0.8492981,119300.0,119290.0,0.6733119]
["bitfinex-derivatives","BTCF0:USTF0",1752693309958,0.8492981,119300.0,119290.0,0.31878395]
["bitfinex-derivatives","BTCF0:USTF0",1752693310260,0.8660608,119300.0,119290.0,0.31878395]
["bitfinex-derivatives","BTCF0:USTF0",1752693310757,0.8660608,119300.0,119290.0,0.6733119]
["bitfinex-derivatives","BTCF0:USTF0",1752693312258,1.20382605,119300.0,119290.0,0.1740922]
["bitfinex-derivatives","BTCF0:USTF0",1752693312451,1.20382605,119300.0,119290.0,0.0517289]
["bitfinex-derivatives","BTCF0:USTF0",1752693312760,1.22058916,119300.0,119290.0,0.2147411]
["bitfinex-derivatives","BTCF0:USTF0",1752693313458,1.38823716,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693313655,1.63823716,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693314256,1.38823716,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693314562,1.38823716,119300.0,119290.0,0.1695522]
["bitfinex-derivatives","BTCF0:USTF0",1752693314760,1.38823716,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693314960,1.38823716,119300.0,119290.0,0.1695522]
["bitfinex-derivatives","BTCF0:USTF0",1752693315260,1.38823716,119300.0,119290.0,0.2147411]
["bitfinex-derivatives","BTCF0:USTF0",1752693315751,1.38823716,119300.0,119290.0,0.0451889]
["bitfinex-derivatives","BTCF0:USTF0",1752693316064,0.1676122,119290.0,119280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693316262,0.1676262,119280.0,119270.0,0.35529087]
["bitfinex-derivatives","BTCF0:USTF0",1752693316458,0.7667062,119280.0,119270.0,0.35509087]
["bitfinex-derivatives","BTCF0:USTF0",1752693317763,0.7677062,119280.0,119270.0,0.35909087]
["bitfinex-derivatives","BTCF0:USTF0",1752693318652,0.7677062,119280.0,119270.0,0.35709087]
["bitfinex-derivatives","BTCF0:USTF0",1752693319467,0.00106,119280.0,119270.0,0.71161882]
["bitfinex-derivatives","BTCF0:USTF0",1752693319662,0.59996,119280.0,119270.0,0.71161882]
["bitfinex-derivatives","BTCF0:USTF0",1752693319856,0.59996,119280.0,119270.0,0.77193376]
["bitfinex-derivatives","BTCF0:USTF0",1752693320762,4e-05,119300.0,119290.0,0.1978022]
["bitfinex-derivatives","BTCF0:USTF0",1752693320963,4e-05,119300.0,119290.0,0.62046609]
["bitfinex-derivatives","BTCF0:USTF0",1752693321163,0.59902,119300.0,119290.0,0.68771363]
["bitfinex-derivatives","BTCF0:USTF0",1752693321361,4e-05,119300.0,119290.0,0.68771363]
["bitfinex-derivatives","BTCF0:USTF0",1752693321562,0.7664981,119300.0,119290.0,0.68771363]
["bitfinex-derivatives","BTCF0:USTF0",1752693322266,0.7684981,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693322765,0.7685581,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693322969,0.7685581,119300.0,119290.0,0.27400814]
["bitfinex-derivatives","BTCF0:USTF0",1752693324168,0.7665581,119300.0,119290.0,0.27300814]
["bitfinex-derivatives","BTCF0:USTF0",1752693324371,0.7675581,119300.0,119290.0,0.27400814]
["bitfinex-derivatives","BTCF0:USTF0",1752693327471,0.7675581,119300.0,119290.0,0.62853609]
["bitfinex-derivatives","BTCF0:USTF0",1752693329471,0.1686381,119300.0,119290.0,0.62853609]
["bitfinex-derivatives","BTCF0:USTF0",1752693329677,0.7671981,119300.0,119290.0,0.62853609]
["bitfinex-derivatives","BTCF0:USTF0",1752693329875,0.7671981,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693333675,0.1686381,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693333872,0.59944,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693334379,0.7669781,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693334875,0.7670381,119300.0,119290.0,0.33418568]
["bitfinex-derivatives","BTCF0:USTF0",1752693335179,0.7670381,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693335474,0.0011,119300.0,119290.0,0.68871363]
["bitfinex-derivatives","BTCF0:USTF0",1752693335676,0.00104,119300.0,119290.0,0.62853609]
["bitfinex-derivatives","BTCF0:USTF0",1752693335876,0.2512609,119330.0,119320.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752693336074,0.2513209,119330.0,119320.0,0.65395436]
["bitfinex-derivatives","BTCF0:USTF0",1752693336381,0.8496009,119330.0,119320.0,0.65395436]
["bitfinex-derivatives","BTCF0:USTF0",1752693336776,0.8077241,119330.0,119320.0,0.65395436]
["bitfinex-derivatives","BTCF0:USTF0",1752693337081,0.2094441,119330.0,119320.0,0.65395436]
["bitfinex-derivatives","BTCF0:USTF0",1752693337378,0.8126841,119330.0,119320.0,0.65495436]
["bitfinex-derivatives","BTCF0:USTF0",1752693337770,0.2144441,119330.0,119320.0,0.65495436]
["bitfinex-derivatives","BTCF0:USTF0",1752693338080,0.8096841,119330.0,119320.0,0.65495436]
["bitfinex-derivatives","BTCF0:USTF0",1752693338274,0.8096841,119330.0,119320.0,0.60980795]
["bitfinex-derivatives","BTCF0:USTF0",1752693338476,0.2114441,119330.0,119320.0,0.65490377]
["bitfinex-derivatives","BTCF0:USTF0",1752693338678,0.8096041,119330.0,119320.0,0.65490377]
["bitfinex-derivatives","BTCF0:USTF0",1752693339078,0.7676279,119330.0,119320.0,0.65490377]
["bitfinex-derivatives","BTCF0:USTF0",1752693339278,0.7676279,119330.0,119320.0,0.60980795]
["bitfinex-derivatives","BTCF0:USTF0",1752693339483,0.7676279,119330.0,119320.0,0.65488753]
["bitfinex-derivatives","BTCF0:USTF0",1752693339980,0.7676279,119330.0,119320.0,0.7218138]
["bitfinex-derivatives","BTCF0:USTF0",1752693340783,0.60008,119330.0,119320.0,1.07634175]
["bitfinex-derivatives","BTCF0:USTF0",1752693341089,0.60008,119330.0,119320.0,1.11026008]
["bitfinex-derivatives","BTCF0:USTF0",1752693341292,0.59812,119340.0,119330.0,0.254266]
["bitfinex-derivatives","BTCF0:USTF0",1752693341486,0.59812,119340.0,119330.0,0.65382537]
["bitfinex-derivatives","BTCF0:USTF0",1752693341687,0.59812,119340.0,119330.0,0.60879395]
["bitfinex-derivatives","BTCF0:USTF0",1752693341886,0.7656019,119340.0,119330.0,0.60879395]
["bitfinex-derivatives","BTCF0:USTF0",1752693342087,0.7656619,119340.0,119330.0,0.62401465]
["bitfinex-derivatives","BTCF0:USTF0",1752693342486,0.7656619,119340.0,119330.0,0.6690265]
["bitfinex-derivatives","BTCF0:USTF0",1752693342981,0.7656619,119340.0,119330.0,0.62401465]
["bitfinex-derivatives","BTCF0:USTF0",1752693343187,0.7686619,119340.0,119330.0,0.62501465]
["bitfinex-derivatives","BTCF0:USTF0",1752693343683,0.60112,119340.0,119330.0,0.62501465]
["bitfinex-derivatives","BTCF0:USTF0",1752693344186,0.59812,119340.0,119330.0,0.62401465]
["bitfinex-derivatives","BTCF0:USTF0",1752693344391,0.7656019,119340.0,119330.0,0.66999945]
["bitfinex-derivatives","BTCF0:USTF0",1752693345092,0.7656619,119340.0,119330.0,0.3154715]
["bitfinex-derivatives","BTCF0:USTF0",1752693345304,0.7656619,119340.0,119330.0,0.66999945]
["bitfinex-derivatives","BTCF0:USTF0",1752693345486,0.7656619,119340.0,119330.0,0.3154715]
["bitfinex-derivatives","BTCF0:USTF0",1752693345682,0.7656619,119340.0,119330.0,0.66999945]
["bitfinex-derivatives","BTCF0:USTF0",1752693346595,0.1676219,119340.0,119330.0,0.66999945]
["bitfinex-derivatives","BTCF0:USTF0",1752693346796,0.7654219,119340.0,119330.0,0.66999945]
["bitfinex-derivatives","BTCF0:USTF0",1752693348194,0.7654219,119340.0,119330.0,0.3154715]
["bitfinex-derivatives","BTCF0:USTF0",1752693348385,1.11994985,119340.0,119330.0,0.0459848]
["bitfinex-derivatives","BTCF0:USTF0",1752693348694,1.11994985,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693348889,0.7654219,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693349091,1.11994985,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693349805,0.1674959,119330.0,119320.0,0.36418399]
["bitfinex-derivatives","BTCF0:USTF0",1752693349997,0.1675559,119330.0,119320.0,0.36644399]
["bitfinex-derivatives","BTCF0:USTF0",1752693350399,0.1675559,119330.0,119320.0,0.38231399]
["bitfinex-derivatives","BTCF0:USTF0",1752693350696,6e-05,119330.0,119320.0,0.75219194]
["bitfinex-derivatives","BTCF0:USTF0",1752693350901,0.59766,119330.0,119320.0,0.75219194]
["bitfinex-derivatives","BTCF0:USTF0",1752693351102,0.7651559,119330.0,119320.0,0.39901569]
["bitfinex-derivatives","BTCF0:USTF0",1752693351303,1.11968385,119330.0,119320.0,0.38314569]
["bitfinex-derivatives","BTCF0:USTF0",1752693351704,1.11968385,119330.0,119320.0,0.33880839]
["bitfinex-derivatives","BTCF0:USTF0",1752693351903,1.11968385,119330.0,119320.0,0.25235939]
["bitfinex-derivatives","BTCF0:USTF0",1752693352106,1.11968385,119330.0,119320.0,0.1684994]
["bitfinex-derivatives","BTCF0:USTF0",1752693353104,1.11968385,119330.0,119320.0,0.2155694]
["bitfinex-derivatives","BTCF0:USTF0",1752693353295,1.11968385,119330.0,119320.0,0.2467894]
["bitfinex-derivatives","BTCF0:USTF0",1752693353500,0.7651559,119330.0,119320.0,0.2467894]
["bitfinex-derivatives","BTCF0:USTF0",1752693354101,0.1675559,119330.0,119320.0,0.2467894]
["bitfinex-derivatives","BTCF0:USTF0",1752693354409,0.59754,119330.0,119320.0,0.60131735]
["bitfinex-derivatives","BTCF0:USTF0",1752693354711,0.7650357,119330.0,119320.0,0.60875735]
["bitfinex-derivatives","BTCF0:USTF0",1752693357502,0.7650357,119330.0,119320.0,0.65374215]
["bitfinex-derivatives","BTCF0:USTF0",1752693357702,0.7650357,119330.0,119320.0,0.60875735]
["bitfinex-derivatives","BTCF0:USTF0",1752693358311,0.7650357,119330.0,119320.0,0.2542294]
["bitfinex-derivatives","BTCF0:USTF0",1752693358608,0.7650357,119330.0,119320.0,0.60875735]
["bitfinex-derivatives","BTCF0:USTF0",1752693359409,0.7650357,119330.0,119320.0,0.65374215]
["bitfinex-derivatives","BTCF0:USTF0",1752693359710,0.7650757,119330.0,119320.0,0.65374215]
["bitfinex-derivatives","BTCF0:USTF0",1752693360010,0.7650757,119330.0,119320.0,0.2992142]
["bitfinex-derivatives","BTCF0:USTF0",1752693360208,0.7650757,119330.0,119320.0,0.60875735]
["bitfinex-derivatives","BTCF0:USTF0",1752693360805,0.59758,119330.0,119320.0,0.65374215]
["bitfinex-derivatives","BTCF0:USTF0",1752693361302,4e-05,119330.0,119320.0,0.65374215]
["bitfinex-derivatives","BTCF0:USTF0",1752693361503,0.59728,119330.0,119320.0,0.65374215]
["bitfinex-derivatives","BTCF0:USTF0",1752693361703,0.7647759,119330.0,119320.0,0.65374215]
["bitfinex-derivatives","BTCF0:USTF0",1752693362007,0.59728,119330.0,119320.0,1.0082701]
["bitfinex-derivatives","BTCF0:USTF0",1752693362206,4e-05,119330.0,119320.0,1.0082701]
["bitfinex-derivatives","BTCF0:USTF0",1752693362407,0.59724,119330.0,119320.0,0.9632853]
["bitfinex-derivatives","BTCF0:USTF0",1752693362608,4e-05,119330.0,119320.0,0.60875735]
["bitfinex-derivatives","BTCF0:USTF0",1752693363409,4e-05,119330.0,119320.0,0.66895257]
["bitfinex-derivatives","BTCF0:USTF0",1752693363712,4e-05,119330.0,119320.0,0.67522949]
["bitfinex-derivatives","BTCF0:USTF0",1752693364403,4e-05,119330.0,119320.0,0.73542471]
["bitfinex-derivatives","BTCF0:USTF0",1752693365308,4e-05,119330.0,119320.0,1.08995266]
["bitfinex-derivatives","BTCF0:USTF0",1752693365512,8e-05,119340.0,119330.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1752693365808,8e-05,119340.0,119330.0,0.66794133]
["bitfinex-derivatives","BTCF0:USTF0",1752693366606,8e-05,119340.0,119330.0,0.60775395]
["bitfinex-derivatives","BTCF0:USTF0",1752693367309,0.00108,119340.0,119330.0,0.60775395]
["bitfinex-derivatives","BTCF0:USTF0",1752693367503,0.00108,119340.0,119330.0,0.96252892]
["bitfinex-derivatives","BTCF0:USTF0",1752693367704,0.52314965,119340.0,119330.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1752693367908,0.52314965,119340.0,119330.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1752693368300,0.52214965,119340.0,119330.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1752693368505,0.52214965,119340.0,119330.0,0.5151458]
["bitfinex-derivatives","BTCF0:USTF0",1752693368912,0.52214965,119340.0,119330.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1752693369505,0.52214965,119340.0,119330.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1752693370307,0.53906874,119340.0,119330.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1752693372312,0.53906874,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693372512,0.1675558,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693372812,0.1675558,119330.0,119310.0,0.2614441]
["bitfinex-derivatives","BTCF0:USTF0",1752693372813,0.16757,119320.0,119310.0,0.3035249]
["bitfinex-derivatives","BTCF0:USTF0",1752693373014,0.52209795,119320.0,119310.0,0.3033249]
["bitfinex-derivatives","BTCF0:USTF0",1752693374215,0.52309795,119320.0,119310.0,0.3063249]
["bitfinex-derivatives","BTCF0:USTF0",1752693375018,0.58351749,119320.0,119310.0,0.3063249]
["bitfinex-derivatives","BTCF0:USTF0",1752693375409,0.58351749,119320.0,119310.0,0.3087049]
["bitfinex-derivatives","BTCF0:USTF0",1752693377620,0.5976,119320.0,119310.0,0.75405239]
["bitfinex-derivatives","BTCF0:USTF0",1752693377815,0.5976,119320.0,119310.0,0.79919042]
["bitfinex-derivatives","BTCF0:USTF0",1752693378815,0.76511,119320.0,119310.0,0.79919042]
["bitfinex-derivatives","BTCF0:USTF0",1752693379018,0.76511,119320.0,119310.0,0.38424293]
["bitfinex-derivatives","BTCF0:USTF0",1752693379220,0.76517,119320.0,119310.0,0.38424293]
["bitfinex-derivatives","BTCF0:USTF0",1752693380322,0.76517,119320.0,119310.0,0.3391049]
["bitfinex-derivatives","BTCF0:USTF0",1752693380723,0.76517,119320.0,119310.0,0.39927987]
["bitfinex-derivatives","BTCF0:USTF0",1752693381820,0.76517,119320.0,119310.0,0.35739907]
["bitfinex-derivatives","BTCF0:USTF0",1752693382026,1.18011749,119320.0,119310.0,0.31552897]
["bitfinex-derivatives","BTCF0:USTF0",1752693382222,0.76517,119320.0,119310.0,0.31552897]
["bitfinex-derivatives","BTCF0:USTF0",1752693382421,0.76517,119320.0,119310.0,0.11522497]
["bitfinex-derivatives","BTCF0:USTF0",1752693382627,1.18011749,119320.0,119310.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1752693382828,1.19694856,119320.0,119310.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1752693383026,1.19694856,119320.0,119310.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1752693383219,0.78200107,119320.0,119310.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1752693384525,1.19694856,119320.0,119310.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1752693384826,1.19694856,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693388132,1.61457256,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693388733,1.19962507,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693388935,1.61457256,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693389136,1.36457256,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693389539,1.34774149,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693390227,1.17967749,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693390432,1.17967749,119320.0,119310.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1752693390633,1.17967749,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693390634,1.34730149,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752693391137,0.167524,119310.0,119300.0,0.02272543]
["bitfinex-derivatives","BTCF0:USTF0",1752693391330,0.167538,119300.0,119290.0,0.05275934]
["bitfinex-derivatives","BTCF0:USTF0",1752693391532,1.17860549,119300.0,119290.0,0.10019934]
["bitfinex-derivatives","BTCF0:USTF0",1752693392235,1.17860549,119300.0,119290.0,0.07016543]
["bitfinex-derivatives","BTCF0:USTF0",1752693392636,1.19372904,119300.0,119290.0,0.07493543]
["bitfinex-derivatives","BTCF0:USTF0",1752693392841,1.19372904,119300.0,119290.0,0.10496934]
["bitfinex-derivatives","BTCF0:USTF0",1752693393342,1.17860549,119300.0,119290.0,0.10496934]
["bitfinex-derivatives","BTCF0:USTF0",1752693393537,1.17860549,119300.0,119290.0,0.08244391]
["bitfinex-derivatives","BTCF0:USTF0",1752693393838,0.764718,119300.0,119290.0,0.10895717]
["bitfinex-derivatives","BTCF0:USTF0",1752693394040,1.17966549,119300.0,119290.0,0.11133717]
["bitfinex-derivatives","BTCF0:USTF0",1752693394635,1.17966549,119300.0,119290.0,0.05654717]
["bitfinex-derivatives","BTCF0:USTF0",1752693394835,1.59461298,119300.0,119290.0,0.02651299]
["bitfinex-derivatives","BTCF0:USTF0",1752693395033,1.17966549,119300.0,119290.0,0.02651299]
["bitfinex-derivatives","BTCF0:USTF0",1752693396135,1.24779871,119300.0,119290.0,0.02651299]
["bitfinex-derivatives","BTCF0:USTF0",1752693396540,1.24679871,119300.0,119290.0,0.02251299]
["bitfinex-derivatives","BTCF0:USTF0",1752693396735,1.24779871,119300.0,119290.0,0.02351299]
["bitfinex-derivatives","BTCF0:USTF0",1752693396936,1.18718221,119300.0,119290.0,0.02351299]
["bitfinex-derivatives","BTCF0:USTF0",1752693397636,1.35483021,119300.0,119290.0,0.02351299]
["bitfinex-derivatives","BTCF0:USTF0",1752693398136,0.75871021,119300.0,119290.0,0.02351299]
["bitfinex-derivatives","BTCF0:USTF0",1752693398336,1.35463021,119300.0,119290.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1752693398841,1.35463021,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693399537,1.48028931,119300.0,119290.0,0.02151299]
["bitfinex-derivatives","BTCF0:USTF0",1752693399842,1.31264131,119300.0,119290.0,0.02151299]
["bitfinex-derivatives","BTCF0:USTF0",1752693400242,0.1675516,119290.0,119280.0,0.03023391]
["bitfinex-derivatives","BTCF0:USTF0",1752693400435,0.52194259,119290.0,119280.0,0.07767391]
["bitfinex-derivatives","BTCF0:USTF0",1752693400835,1.11778259,119290.0,119280.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1752693401043,1.11778259,119290.0,119280.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752693401345,0.52194259,119290.0,119280.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752693401549,1.11778259,119290.0,119280.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752693401843,1.11878259,119290.0,119280.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1752693402243,1.11878259,119290.0,119280.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1752693402444,1.11878259,119290.0,119280.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1752693404952,1.47307358,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693405250,1.28640659,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693406761,1.11862259,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752693407760,1.11862259,119290.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693407761,0.1676244,119280.0,119270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693407957,2.09536638,119280.0,119270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693408856,2.09536638,119280.0,119270.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752693409158,2.09636638,119280.0,119270.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752693409761,1.3877044,119280.0,119270.0,0.0903501]
["bitfinex-derivatives","BTCF0:USTF0",1752693409957,1.16008,119280.0,119270.0,0.6422933]
["bitfinex-derivatives","BTCF0:USTF0",1752693410155,0.31951362,119300.0,119290.0,0.2502702]
["bitfinex-derivatives","BTCF0:USTF0",1752693410357,1.26507362,119300.0,119290.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752693410655,1.26940461,119300.0,119290.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752693411264,1.26940461,119300.0,119290.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1752693411566,1.26940461,119300.0,119280.0,0.09816622]
["bitfinex-derivatives","BTCF0:USTF0",1752693411567,0.1676102,119290.0,119280.0,0.09816622]
["bitfinex-derivatives","BTCF0:USTF0",1752693411862,0.52194119,119290.0,119280.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1752693412462,0.52194119,119290.0,119280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1752693412664,0.1676243,119280.0,119270.0,0.08542028]
["bitfinex-derivatives","BTCF0:USTF0",1752693412855,1.11751529,119280.0,119270.0,0.08542028]
["bitfinex-derivatives","BTCF0:USTF0",1752693413161,0.7631843,119280.0,119270.0,0.11742028]
["bitfinex-derivatives","BTCF0:USTF0",1752693413356,0.7631843,119280.0,119270.0,0.1625565]
["bitfinex-derivatives","BTCF0:USTF0",1752693414262,0.7661843,119280.0,119270.0,0.1635565]
["bitfinex-derivatives","BTCF0:USTF0",1752693415362,0.7661843,119280.0,119270.0,0.16359708]
["bitfinex-derivatives","BTCF0:USTF0",1752693415763,1.12051529,119280.0,119270.0,0.13348632]
["bitfinex-derivatives","BTCF0:USTF0",1752693416264,1.12051529,119280.0,119270.0,0.30106472]
["bitfinex-derivatives","BTCF0:USTF0",1752693416459,0.5984,119280.0,119270.0,0.65539571]
["bitfinex-derivatives","BTCF0:USTF0",1752693416661,0.5984,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693417058,0.59836,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693417259,0.7659244,119280.0,119270.0,0.31610347]
["bitfinex-derivatives","BTCF0:USTF0",1752693417459,0.7659244,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693417854,0.59836,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693418059,0.1705644,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693418262,0.59832,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693418768,0.7658844,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693419864,0.7659444,119280.0,119270.0,0.67043446]
["bitfinex-derivatives","BTCF0:USTF0",1752693420066,0.7659444,119280.0,119270.0,0.31610347]
["bitfinex-derivatives","BTCF0:USTF0",1752693420365,0.7659444,119280.0,119270.0,0.30110037]
["bitfinex-derivatives","BTCF0:USTF0",1752693422165,1.12027539,119280.0,119270.0,0.13352197]
["bitfinex-derivatives","BTCF0:USTF0",1752693422366,1.12027539,119280.0,119270.0,0.16364145]
["bitfinex-derivatives","BTCF0:USTF0",1752693423169,1.12027539,119280.0,119270.0,0.16364228]
["bitfinex-derivatives","BTCF0:USTF0",1752693423472,1.12027539,119280.0,119270.0,0.16364623]
["bitfinex-derivatives","BTCF0:USTF0",1752693423772,1.12027539,119280.0,119270.0,0.13352197]
["bitfinex-derivatives","BTCF0:USTF0",1752693424470,1.12027539,119280.0,119270.0,0.16364903]
["bitfinex-derivatives","BTCF0:USTF0",1752693426073,1.12027539,119280.0,119270.0,0.14825903]
["bitfinex-derivatives","BTCF0:USTF0",1752693426266,1.12027539,119280.0,119270.0,0.08415716]
["bitfinex-derivatives","BTCF0:USTF0",1752693427163,0.7659444,119280.0,119270.0,0.25405536]
["bitfinex-derivatives","BTCF0:USTF0",1752693427363,1.12027539,119280.0,119270.0,0.11847716]
["bitfinex-derivatives","BTCF0:USTF0",1752693427765,1.12027539,119280.0,119270.0,0.11847706]
["bitfinex-derivatives","BTCF0:USTF0",1752693428673,0.7659444,119280.0,119270.0,0.11847706]
["bitfinex-derivatives","BTCF0:USTF0",1752693428867,0.7659444,119280.0,119270.0,0.28605516]
["bitfinex-derivatives","BTCF0:USTF0",1752693428868,1.12027539,119280.0,119270.0,0.28605516]
["bitfinex-derivatives","BTCF0:USTF0",1752693430377,1.12027539,119280.0,119270.0,0.30109997]
["bitfinex-derivatives","BTCF0:USTF0",1752693430571,1.12027539,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693432475,1.11987539,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693433377,0.7655444,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693433678,1.11987539,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693433878,0.52495539,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693434076,1.11979539,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693435874,0.7654644,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693436481,1.11979539,119280.0,119270.0,0.13352187]
["bitfinex-derivatives","BTCF0:USTF0",1752693439187,0.7654644,119280.0,119270.0,0.30109997]
["bitfinex-derivatives","BTCF0:USTF0",1752693439387,0.7654644,119280.0,119270.0,0.61025909]
["bitfinex-derivatives","BTCF0:USTF0",1752693439586,0.7654644,119280.0,119270.0,0.2559281]
["bitfinex-derivatives","BTCF0:USTF0",1752693439789,1.11979539,119280.0,119270.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1752693439985,1.11979539,119280.0,119270.0,0.2559281]
["bitfinex-derivatives","BTCF0:USTF0",1752693440291,0.7654644,119280.0,119270.0,0.2559281]
["bitfinex-derivatives","BTCF0:USTF0",1752693440489,1.11979539,119280.0,119270.0,0.30115195]
["bitfinex-derivatives","BTCF0:USTF0",1752693440990,1.11979539,119280.0,119270.0,0.13357385]
["bitfinex-derivatives","BTCF0:USTF0",1752693441989,1.11979539,119280.0,119270.0,0.09925385]
["bitfinex-derivatives","BTCF0:USTF0",1752693442986,1.11979539,119280.0,119270.0,0.09462385]
["bitfinex-derivatives","BTCF0:USTF0",1752693443180,0.7654644,119280.0,119270.0,0.04622385]
["bitfinex-derivatives","BTCF0:USTF0",1752693443383,1.47412638,119280.0,119270.0,0.04622385]
["bitfinex-derivatives","BTCF0:USTF0",1752693445283,1.11979539,119280.0,119270.0,0.04622385]
["bitfinex-derivatives","BTCF0:USTF0",1752693446288,1.47412638,119280.0,119270.0,0.04622385]
["bitfinex-derivatives","BTCF0:USTF0",1752693447085,1.11979539,119280.0,119270.0,0.04622385]
["bitfinex-derivatives","BTCF0:USTF0",1752693447287,1.11979539,119280.0,119270.0,0.09495385]
["bitfinex-derivatives","BTCF0:USTF0",1752693447792,1.11979539,119280.0,119270.0,0.09951385]
["bitfinex-derivatives","BTCF0:USTF0",1752693448187,1.11979539,119280.0,119270.0,0.09495385]
["bitfinex-derivatives","BTCF0:USTF0",1752693448587,1.11979539,119280.0,119270.0,0.04622385]
["bitfinex-derivatives","BTCF0:USTF0",1752693449392,1.47412638,119280.0,119270.0,0.04622385]
["bitfinex-derivatives","BTCF0:USTF0",1752693449585,1.47412638,119280.0,119270.0,0.07638463]
["bitfinex-derivatives","BTCF0:USTF0",1752693450389,1.11979539,119280.0,119270.0,0.07638463]
["bitfinex-derivatives","BTCF0:USTF0",1752693450990,1.11979539,119280.0,119270.0,0.03116078]
["bitfinex-derivatives","BTCF0:USTF0",1752693454300,0.7654644,119280.0,119270.0,0.03116078]
["bitfinex-derivatives","BTCF0:USTF0",1752693454502,1.11979539,119280.0,119270.0,0.03116078]
["bitfinex-derivatives","BTCF0:USTF0",1752693454706,1.11979539,119280.0,119270.0,0.07989078]
["bitfinex-derivatives","BTCF0:USTF0",1752693456706,0.52495539,119280.0,119270.0,0.07989078]
["bitfinex-derivatives","BTCF0:USTF0",1752693456910,1.11931539,119280.0,119270.0,0.07989078]
["bitfinex-derivatives","BTCF0:USTF0",1752693457309,1.11927539,119280.0,119270.0,0.07989078]
["bitfinex-derivatives","BTCF0:USTF0",1752693457911,0.1706244,119280.0,119270.0,0.11790078]
["bitfinex-derivatives","BTCF0:USTF0",1752693458410,0.7649444,119280.0,119270.0,0.28547868]
["bitfinex-derivatives","BTCF0:USTF0",1752693458608,0.7649444,119280.0,119270.0,0.11790078]
["bitfinex-derivatives","BTCF0:USTF0",1752693458809,0.7649444,119280.0,119270.0,0.16312463]
["bitfinex-derivatives","BTCF0:USTF0",1752693459112,0.7649444,119280.0,119270.0,0.13296385]
["bitfinex-derivatives","BTCF0:USTF0",1752693459808,1.11927539,119280.0,119270.0,0.13296385]
["bitfinex-derivatives","BTCF0:USTF0",1752693460206,0.1706244,119280.0,119270.0,0.65487274]
["bitfinex-derivatives","BTCF0:USTF0",1752693460401,0.7648444,119280.0,119270.0,0.6624047]
["bitfinex-derivatives","BTCF0:USTF0",1752693460606,0.7648444,119280.0,119270.0,0.30807371]
["bitfinex-derivatives","BTCF0:USTF0",1752693460802,0.7648444,119280.0,119270.0,0.6624047]
["bitfinex-derivatives","BTCF0:USTF0",1752693461307,0.7648444,119280.0,119270.0,0.30807371]
["bitfinex-derivatives","BTCF0:USTF0",1752693461606,0.7648444,119280.0,119270.0,0.6624048]
["bitfinex-derivatives","BTCF0:USTF0",1752693461807,1.11923539,119280.0,119270.0,0.14049581]
["bitfinex-derivatives","BTCF0:USTF0",1752693462107,1.11923539,119280.0,119270.0,0.11788618]
["bitfinex-derivatives","BTCF0:USTF0",1752693462511,0.7649044,119280.0,119270.0,0.11788618]
["bitfinex-derivatives","BTCF0:USTF0",1752693463411,1.11923539,119280.0,119270.0,0.11788618]
["bitfinex-derivatives","BTCF0:USTF0",1752693464310,1.11923539,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693464713,0.7649044,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693464913,1.11923539,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693465412,0.7649044,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693465613,1.11923539,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693466314,0.7649044,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693466509,1.11923539,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693467314,0.7649044,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693467506,1.11923539,119280.0,119270.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1752693468404,0.7649044,119280.0,119270.0,0.33068793]
["bitfinex-derivatives","BTCF0:USTF0",1752693468706,1.11923539,119280.0,119270.0,0.30054175]
["bitfinex-derivatives","BTCF0:USTF0",1752693468903,0.7649044,119280.0,119270.0,0.13296385]
["bitfinex-derivatives","BTCF0:USTF0",1752693469106,0.7649044,119280.0,119270.0,0.30054175]
["bitfinex-derivatives","BTCF0:USTF0",1752693469504,0.1705644,119280.0,119270.0,0.65487274]
["bitfinex-derivatives","BTCF0:USTF0",1752693469908,0.7646844,119280.0,119270.0,0.65487274]
["bitfinex-derivatives","BTCF0:USTF0",1752693470109,0.003,119280.0,119270.0,0.82255274]
["bitfinex-derivatives","BTCF0:USTF0",1752693470309,0.003,119280.0,119270.0,1.07192889]
["bitfinex-derivatives","BTCF0:USTF0",1752693470506,0.7646839,119280.0,119270.0,1.07192889]
["bitfinex-derivatives","BTCF0:USTF0",1752693470710,0.003,119280.0,119270.0,0.90424889]
["bitfinex-derivatives","BTCF0:USTF0",1752693470910,0.003,119280.0,119270.0,0.97881335]
["bitfinex-derivatives","BTCF0:USTF0",1752693471513,0.003,119280.0,119270.0,1.14649335]
["bitfinex-derivatives","BTCF0:USTF0",1752693471819,0.003,119280.0,119270.0,0.90424889]
["bitfinex-derivatives","BTCF0:USTF0",1752693472011,0.1705639,119280.0,119270.0,0.97881335]
["bitfinex-derivatives","BTCF0:USTF0",1752693472219,0.003,119280.0,119270.0,1.39649335]
["bitfinex-derivatives","BTCF0:USTF0",1752693472818,0.1705639,119280.0,119270.0,1.39649335]
["bitfinex-derivatives","BTCF0:USTF0",1752693473019,0.003,119280.0,119270.0,1.10189335]
["bitfinex-derivatives","BTCF0:USTF0",1752693473719,0.003,119280.0,119270.0,1.02732889]
["bitfinex-derivatives","BTCF0:USTF0",1752693474023,0.761642,119290.0,119280.0,0.27105288]
["bitfinex-derivatives","BTCF0:USTF0",1752693474226,0.761642,119290.0,119280.0,0.68559238]
["bitfinex-derivatives","BTCF0:USTF0",1752693474719,0.761642,119290.0,119280.0,0.27105288]
["bitfinex-derivatives","BTCF0:USTF0",1752693474917,0.761642,119290.0,119280.0,0.62538387]
["bitfinex-derivatives","BTCF0:USTF0",1752693475229,0.761642,119290.0,119280.0,0.27091704]
["bitfinex-derivatives","BTCF0:USTF0",1752693475524,0.761642,119290.0,119280.0,0.62524803]
["bitfinex-derivatives","BTCF0:USTF0",1752693475924,0.2512987,119310.0,119300.0,0.2300558]
["bitfinex-derivatives","BTCF0:USTF0",1752693476112,0.8517387,119310.0,119300.0,0.65191836]
["bitfinex-derivatives","BTCF0:USTF0",1752693476316,0.2512987,119310.0,119300.0,0.13005157]
["bitfinex-derivatives","BTCF0:USTF0",1752693476620,0.8517987,119310.0,119300.0,0.16012534]
["bitfinex-derivatives","BTCF0:USTF0",1752693476821,1.20612969,119310.0,119300.0,0.16012534]
["bitfinex-derivatives","BTCF0:USTF0",1752693477322,1.20612969,119310.0,119290.0,0.04529858]
["bitfinex-derivatives","BTCF0:USTF0",1752693477323,0.1675958,119300.0,119290.0,0.04529858]
["bitfinex-derivatives","BTCF0:USTF0",1752693477626,1.01758639,119300.0,119290.0,0.02255506]
["bitfinex-derivatives","BTCF0:USTF0",1752693477816,1.43523439,119300.0,119290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752693478015,0.1676098,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752693478215,2.99567178,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752693478426,3.41333578,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752693480419,0.167652,119260.0,119250.0,0.11145851]
["bitfinex-derivatives","BTCF0:USTF0",1752693480620,1.12946299,119260.0,119250.0,0.11145851]
["bitfinex-derivatives","BTCF0:USTF0",1752693481220,0.775132,119260.0,119250.0,0.11145851]
["bitfinex-derivatives","BTCF0:USTF0",1752693481415,0.775132,119260.0,119250.0,0.2525261]
["bitfinex-derivatives","BTCF0:USTF0",1752693481621,1.12946299,119260.0,119250.0,0.2525261]
["bitfinex-derivatives","BTCF0:USTF0",1752693482021,1.12946299,119260.0,119250.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752693482925,1.12950299,119260.0,119250.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752693483125,0.775172,119260.0,119250.0,0.2525261]
["bitfinex-derivatives","BTCF0:USTF0",1752693483321,1.12950299,119260.0,119250.0,0.2525261]
["bitfinex-derivatives","BTCF0:USTF0",1752693483821,1.13150299,119260.0,119250.0,0.2535261]
["bitfinex-derivatives","BTCF0:USTF0",1752693484020,1.13150299,119260.0,119250.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752693484717,0.777172,119260.0,119250.0,0.2535261]
["bitfinex-derivatives","BTCF0:USTF0",1752693484922,1.13150299,119260.0,119250.0,0.2535261]
["bitfinex-derivatives","BTCF0:USTF0",1752693485126,0.777172,119260.0,119250.0,0.2535261]
["bitfinex-derivatives","BTCF0:USTF0",1752693485326,1.13150299,119260.0,119250.0,0.2535261]
["bitfinex-derivatives","BTCF0:USTF0",1752693486324,1.13150299,119260.0,119250.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752693486521,0.777172,119260.0,119250.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752693486722,1.919207,119260.0,119250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752693486923,0.1676942,119230.0,119220.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752693487128,1.13530519,119230.0,119220.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752693487324,0.7809742,119230.0,119220.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752693487528,1.13530519,119230.0,119220.0,0.12648491]
["bitfinex-derivatives","BTCF0:USTF0",1752693488329,1.13530519,119230.0,119220.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752693488525,1.13630519,119230.0,119220.0,0.2253783]
["bitfinex-derivatives","BTCF0:USTF0",1752693489330,1.20378955,119230.0,119220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752693490524,0.84945856,119230.0,119220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752693490730,1.20378955,119230.0,119220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752693490931,1.26511528,119230.0,119220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752693491327,0.1677083,119220.0,119210.0,0.33606121]
["bitfinex-derivatives","BTCF0:USTF0",1752693491529,0.58336502,119220.0,119210.0,0.33606121]
["bitfinex-derivatives","BTCF0:USTF0",1752693491830,0.6006625,119220.0,119210.0,0.33854121]
["bitfinex-derivatives","BTCF0:USTF0",1752693492330,0.58336502,119220.0,119210.0,0.33854121]
["bitfinex-derivatives","BTCF0:USTF0",1752693492534,0.60037036,119220.0,119210.0,0.33854121]
["bitfinex-derivatives","BTCF0:USTF0",1752693492828,0.58336502,119220.0,119210.0,0.33854121]
["bitfinex-derivatives","BTCF0:USTF0",1752693493028,0.58436502,119220.0,119210.0,0.29714571]
["bitfinex-derivatives","BTCF0:USTF0",1752693493626,0.58436502,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693494219,0.1687083,119220.0,119210.0,0.2563308]
["bitfinex-derivatives","BTCF0:USTF0",1752693494420,0.7825083,119220.0,119210.0,0.2563308]
["bitfinex-derivatives","BTCF0:USTF0",1752693496029,1.19816502,119220.0,119210.0,0.2563308]
["bitfinex-derivatives","BTCF0:USTF0",1752693496629,0.7825083,119220.0,119210.0,0.2563308]
["bitfinex-derivatives","BTCF0:USTF0",1752693496933,1.19816502,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693497325,0.7825083,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693497525,1.19816502,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693498326,0.7825083,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693498531,1.19816502,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693499925,0.7825083,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693500122,1.19816502,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693502835,0.7825083,119220.0,119210.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1752693503433,0.7825083,119220.0,119210.0,0.2398708]
["bitfinex-derivatives","BTCF0:USTF0",1752693503631,1.19816502,119220.0,119210.0,0.2398708]
["bitfinex-derivatives","BTCF0:USTF0",1752693503832,0.7825083,119220.0,119210.0,0.2398708]
["bitfinex-derivatives","BTCF0:USTF0",1752693504034,1.19816502,119220.0,119210.0,0.2557408]
["bitfinex-derivatives","BTCF0:USTF0",1752693504737,0.7825083,119220.0,119210.0,0.2557408]
["bitfinex-derivatives","BTCF0:USTF0",1752693504932,0.1687083,119220.0,119210.0,0.2557408]
["bitfinex-derivatives","BTCF0:USTF0",1752693505133,0.1686483,119220.0,119210.0,0.71638935]
["bitfinex-derivatives","BTCF0:USTF0",1752693505335,0.7810083,119220.0,119210.0,0.71638935]
["bitfinex-derivatives","BTCF0:USTF0",1752693505528,0.61332,119220.0,119210.0,0.71638935]
["bitfinex-derivatives","BTCF0:USTF0",1752693505731,0.7809683,119220.0,119210.0,0.71638935]
["bitfinex-derivatives","BTCF0:USTF0",1752693505933,0.7809683,119220.0,119210.0,0.30073263]
["bitfinex-derivatives","BTCF0:USTF0",1752693506339,0.61332,119220.0,119210.0,0.2557408]
["bitfinex-derivatives","BTCF0:USTF0",1752693506533,0.61332,119220.0,119210.0,0.31572991]
["bitfinex-derivatives","BTCF0:USTF0",1752693507234,0.001,119220.0,119210.0,0.73138663]
["bitfinex-derivatives","BTCF0:USTF0",1752693507429,0.61312,119220.0,119210.0,0.73138663]
["bitfinex-derivatives","BTCF0:USTF0",1752693508331,0.61276,119220.0,119210.0,0.73138663]
["bitfinex-derivatives","BTCF0:USTF0",1752693509334,0.001,119220.0,119210.0,1.08916552]
["bitfinex-derivatives","BTCF0:USTF0",1752693509539,0.001,119220.0,119210.0,1.14927738]
["bitfinex-derivatives","BTCF0:USTF0",1752693509942,0.001,119220.0,119210.0,1.08916552]
["bitfinex-derivatives","BTCF0:USTF0",1752693510140,0.001,119220.0,119210.0,0.83916552]
["bitfinex-derivatives","BTCF0:USTF0",1752693510336,1.3687753,119240.0,119230.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1752693510541,1.9804953,119240.0,119230.0,0.3245661]
["bitfinex-derivatives","BTCF0:USTF0",1752693510733,0.8212553,119240.0,119230.0,0.3245661]
["bitfinex-derivatives","BTCF0:USTF0",1752693510937,0.8212553,119240.0,119230.0,0.29910938]
["bitfinex-derivatives","BTCF0:USTF0",1752693512641,0.8232553,119240.0,119230.0,0.30010938]
["bitfinex-derivatives","BTCF0:USTF0",1752693513042,0.8232553,119240.0,119230.0,0.65457935]
["bitfinex-derivatives","BTCF0:USTF0",1752693513243,0.8232553,119240.0,119230.0,0.30010938]
["bitfinex-derivatives","BTCF0:USTF0",1752693513646,0.8222553,119240.0,119230.0,0.30210938]
["bitfinex-derivatives","BTCF0:USTF0",1752693514044,0.8239153,119240.0,119230.0,0.30210938]
["bitfinex-derivatives","BTCF0:USTF0",1752693515245,0.8239153,119240.0,119230.0,0.31713907]
["bitfinex-derivatives","BTCF0:USTF0",1752693516736,0.8239153,119240.0,119230.0,0.2570243]
["bitfinex-derivatives","BTCF0:USTF0",1752693520445,0.8239153,119240.0,119230.0,0.31713907]
["bitfinex-derivatives","BTCF0:USTF0",1752693521049,0.8239153,119240.0,119230.0,0.67160904]
["bitfinex-derivatives","BTCF0:USTF0",1752693521347,0.8239153,119240.0,119230.0,0.31713907]
["bitfinex-derivatives","BTCF0:USTF0",1752693521544,0.6106,119240.0,119230.0,0.67160904]
["bitfinex-derivatives","BTCF0:USTF0",1752693521746,0.6106,119240.0,119230.0,0.61149427]
["bitfinex-derivatives","BTCF0:USTF0",1752693522145,0.001,119240.0,119230.0,0.68648065]
["bitfinex-derivatives","BTCF0:USTF0",1752693522546,0.001,119240.0,119230.0,0.85421665]
["bitfinex-derivatives","BTCF0:USTF0",1752693523046,0.001,119240.0,119230.0,0.88421121]
["bitfinex-derivatives","BTCF0:USTF0",1752693523645,0.001,119240.0,119230.0,0.85452053]
["bitfinex-derivatives","BTCF0:USTF0",1752693524046,0.2514387,119260.0,119250.0,0.2018962]
["bitfinex-derivatives","BTCF0:USTF0",1752693524243,0.6092,119260.0,119250.0,0.61034617]
["bitfinex-derivatives","BTCF0:USTF0",1752693524546,0.7767922,119260.0,119250.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1752693526053,0.7784522,119260.0,119250.0,0.31609199]
["bitfinex-derivatives","BTCF0:USTF0",1752693526245,1.13392217,119260.0,119250.0,0.2568762]
["bitfinex-derivatives","BTCF0:USTF0",1752693526646,0.7794522,119260.0,119250.0,0.2568762]
["bitfinex-derivatives","BTCF0:USTF0",1752693526846,1.13392217,119260.0,119250.0,0.31709199]
["bitfinex-derivatives","BTCF0:USTF0",1752693527246,0.7794522,119260.0,119250.0,0.31709199]
["bitfinex-derivatives","BTCF0:USTF0",1752693528152,0.7794522,119260.0,119250.0,0.2568762]
["bitfinex-derivatives","BTCF0:USTF0",1752693529753,0.7794522,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693540256,0.7794522,119260.0,119250.0,0.32880949]
["bitfinex-derivatives","BTCF0:USTF0",1752693544153,1.13392217,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693544963,1.13292217,119260.0,119250.0,0.2675937]
["bitfinex-derivatives","BTCF0:USTF0",1752693545263,1.13392217,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693546161,1.13492217,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693546562,1.13392217,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693546759,0.7794522,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693546967,1.13392217,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693547157,1.13492217,119260.0,119250.0,0.2685937]
["bitfinex-derivatives","BTCF0:USTF0",1752693548153,1.13492217,119260.0,119250.0,0.32880949]
["bitfinex-derivatives","BTCF0:USTF0",1752693550168,0.7804522,119260.0,119250.0,0.32880949]
["bitfinex-derivatives","BTCF0:USTF0",1752693550659,1.50736217,119260.0,119250.0,0.06021579]
["bitfinex-derivatives","BTCF0:USTF0",1752693550854,1.63318257,119260.0,119250.0,0.04523702]
["bitfinex-derivatives","BTCF0:USTF0",1752693551054,1.63318257,119260.0,119250.0,0.09447702]
["bitfinex-derivatives","BTCF0:USTF0",1752693551252,0.1676062,119250.0,119240.0,0.13342416]
["bitfinex-derivatives","BTCF0:USTF0",1752693551457,0.1676062,119250.0,119240.0,0.30084436]
["bitfinex-derivatives","BTCF0:USTF0",1752693551458,0.52213617,119250.0,119240.0,0.30084436]
["bitfinex-derivatives","BTCF0:USTF0",1752693551766,0.52213617,119250.0,119240.0,0.31646436]
["bitfinex-derivatives","BTCF0:USTF0",1752693551968,0.52213617,119250.0,119240.0,0.3470118]
["bitfinex-derivatives","BTCF0:USTF0",1752693552767,0.52313617,119250.0,119240.0,0.3500118]
["bitfinex-derivatives","BTCF0:USTF0",1752693553066,0.1686662,119250.0,119240.0,0.3500118]
["bitfinex-derivatives","BTCF0:USTF0",1752693553257,0.52313617,119250.0,119240.0,0.3500118]
["bitfinex-derivatives","BTCF0:USTF0",1752693553462,0.1686662,119250.0,119240.0,0.3500118]
["bitfinex-derivatives","BTCF0:USTF0",1752693553762,0.52313617,119250.0,119240.0,0.3500118]
["bitfinex-derivatives","BTCF0:USTF0",1752693554162,0.52313617,119250.0,119240.0,0.3157218]
["bitfinex-derivatives","BTCF0:USTF0",1752693554357,0.52313617,119250.0,119240.0,0.3469018]
["bitfinex-derivatives","BTCF0:USTF0",1752693554564,0.52313617,119250.0,119240.0,0.3493218]
["bitfinex-derivatives","BTCF0:USTF0",1752693555466,0.1686662,119250.0,119240.0,0.68881038]
["bitfinex-derivatives","BTCF0:USTF0",1752693555667,0.7709862,119250.0,119240.0,0.68881038]
["bitfinex-derivatives","BTCF0:USTF0",1752693555862,0.60332,119250.0,119240.0,0.93817598]
["bitfinex-derivatives","BTCF0:USTF0",1752693556066,0.60332,119250.0,119240.0,0.99839177]
["bitfinex-derivatives","BTCF0:USTF0",1752693557867,0.001,119250.0,119240.0,0.99839177]
["bitfinex-derivatives","BTCF0:USTF0",1752693558263,0.001,119250.0,119240.0,0.64357598]
["bitfinex-derivatives","BTCF0:USTF0",1752693558571,4e-05,119260.0,119250.0,0.2543662]
["bitfinex-derivatives","BTCF0:USTF0",1752693558767,4e-05,119260.0,119250.0,0.66913928]
["bitfinex-derivatives","BTCF0:USTF0",1752693559866,4e-05,119260.0,119250.0,1.43884328]
["bitfinex-derivatives","BTCF0:USTF0",1752693560065,0.2514973,119290.0,119280.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752693560265,1.20816727,119290.0,119280.0,0.3254466]
["bitfinex-derivatives","BTCF0:USTF0",1752693560464,1.20816727,119290.0,119280.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1752693560967,1.20816727,119290.0,119280.0,0.32544434]
["bitfinex-derivatives","BTCF0:USTF0",1752693561166,0.8536973,119290.0,119280.0,0.32544434]
["bitfinex-derivatives","BTCF0:USTF0",1752693561365,0.8546973,119290.0,119280.0,0.32644434]
["bitfinex-derivatives","BTCF0:USTF0",1752693561568,0.8546973,119290.0,119280.0,0.65830446]
["bitfinex-derivatives","BTCF0:USTF0",1752693561769,0.8546973,119290.0,119280.0,0.30383449]
["bitfinex-derivatives","BTCF0:USTF0",1752693563964,0.8546973,119290.0,119280.0,0.31890923]
["bitfinex-derivatives","BTCF0:USTF0",1752693565373,0.8546973,119290.0,119280.0,0.34903869]
["bitfinex-derivatives","BTCF0:USTF0",1752693565574,0.8546973,119290.0,119280.0,0.31890923]
["bitfinex-derivatives","BTCF0:USTF0",1752693568971,1.20756727,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693569171,1.20756727,119290.0,119280.0,0.04616584]
["bitfinex-derivatives","BTCF0:USTF0",1752693569475,1.20756727,119290.0,119280.0,0.21372984]
["bitfinex-derivatives","BTCF0:USTF0",1752693569676,1.20756727,119290.0,119280.0,0.26200984]
["bitfinex-derivatives","BTCF0:USTF0",1752693569869,1.20756727,119290.0,119280.0,0.26688984]
["bitfinex-derivatives","BTCF0:USTF0",1752693570065,0.8530973,119290.0,119280.0,0.30048984]
["bitfinex-derivatives","BTCF0:USTF0",1752693570271,0.16872,119290.0,119280.0,0.65495981]
["bitfinex-derivatives","BTCF0:USTF0",1752693570472,0.61145,119290.0,119280.0,0.255324]
["bitfinex-derivatives","BTCF0:USTF0",1752693570670,0.77887,119290.0,119280.0,0.60979397]
["bitfinex-derivatives","BTCF0:USTF0",1752693570870,0.77887,119290.0,119280.0,0.67009708]
["bitfinex-derivatives","BTCF0:USTF0",1752693571172,0.61132,119290.0,119280.0,0.67009708]
["bitfinex-derivatives","BTCF0:USTF0",1752693571372,0.77887,119290.0,119280.0,0.67009708]
["bitfinex-derivatives","BTCF0:USTF0",1752693571572,0.00104,119290.0,119280.0,0.67009708]
["bitfinex-derivatives","BTCF0:USTF0",1752693572865,0.00104,119290.0,119280.0,0.60979397]
["bitfinex-derivatives","BTCF0:USTF0",1752693573073,0.16859,119290.0,119280.0,0.60979397]
["bitfinex-derivatives","BTCF0:USTF0",1752693573277,0.16872,119290.0,119280.0,0.33050377]
["bitfinex-derivatives","BTCF0:USTF0",1752693573470,0.16872,119290.0,119280.0,0.31544342]
["bitfinex-derivatives","BTCF0:USTF0",1752693576682,0.16872,119290.0,119280.0,0.66991339]
["bitfinex-derivatives","BTCF0:USTF0",1752693577478,0.16872,119290.0,119280.0,0.96451339]
["bitfinex-derivatives","BTCF0:USTF0",1752693579785,0.00117,119290.0,119280.0,0.96451339]
["bitfinex-derivatives","BTCF0:USTF0",1752693579984,0.00104,119290.0,119280.0,0.96451339]
["bitfinex-derivatives","BTCF0:USTF0",1752693580380,0.00104,119290.0,119280.0,0.61004342]
["bitfinex-derivatives","BTCF0:USTF0",1752693580580,0.00104,119290.0,119280.0,0.96451339]
["bitfinex-derivatives","BTCF0:USTF0",1752693583187,0.00104,119290.0,119280.0,0.73693107]
["bitfinex-derivatives","BTCF0:USTF0",1752693584984,0.16859,119290.0,119280.0,0.66991339]
["bitfinex-derivatives","BTCF0:USTF0",1752693585289,0.16872,119290.0,119280.0,0.31544342]
["bitfinex-derivatives","BTCF0:USTF0",1752693586083,0.52318997,119290.0,119280.0,0.31544342]
["bitfinex-derivatives","BTCF0:USTF0",1752693587082,0.16872,119290.0,119280.0,0.31544342]
["bitfinex-derivatives","BTCF0:USTF0",1752693588989,0.00117,119290.0,119280.0,0.66991339]
["bitfinex-derivatives","BTCF0:USTF0",1752693589388,0.00104,119290.0,119280.0,0.66991339]
["bitfinex-derivatives","BTCF0:USTF0",1752693589579,0.77535,119290.0,119280.0,0.66991339]
["bitfinex-derivatives","BTCF0:USTF0",1752693589780,0.16859,119290.0,119280.0,0.66991339]
["bitfinex-derivatives","BTCF0:USTF0",1752693589984,0.00104,119290.0,119280.0,0.66991339]
["bitfinex-derivatives","BTCF0:USTF0",1752693590584,0.00104,119290.0,119280.0,0.60979397]
["bitfinex-derivatives","BTCF0:USTF0",1752693591387,0.16859,119290.0,119280.0,0.60979397]
["bitfinex-derivatives","BTCF0:USTF0",1752693591587,0.16859,119290.0,119280.0,0.67690357]
["bitfinex-derivatives","BTCF0:USTF0",1752693593292,0.16859,119290.0,119280.0,0.3224336]
["bitfinex-derivatives","BTCF0:USTF0",1752693593490,0.16859,119290.0,119280.0,0.67690357]
["bitfinex-derivatives","BTCF0:USTF0",1752693595194,0.16859,119290.0,119280.0,0.97150357]
["bitfinex-derivatives","BTCF0:USTF0",1752693595492,0.16859,119290.0,119280.0,1.04668334]
["bitfinex-derivatives","BTCF0:USTF0",1752693595891,0.16859,119290.0,119280.0,0.97150357]
["bitfinex-derivatives","BTCF0:USTF0",1752693596092,0.16859,119290.0,119280.0,1.04668334]
["bitfinex-derivatives","BTCF0:USTF0",1752693599094,0.00104,119290.0,119280.0,1.04668334]
["bitfinex-derivatives","BTCF0:USTF0",1752693599295,4e-05,119310.0,119300.0,0.252296]
["bitfinex-derivatives","BTCF0:USTF0",1752693599496,4e-05,119310.0,119300.0,0.60676597]
["bitfinex-derivatives","BTCF0:USTF0",1752693599497,0.167562,119310.0,119300.0,0.60676597]
["bitfinex-derivatives","BTCF0:USTF0",1752693599695,0.167562,119310.0,119300.0,0.68194574]
["bitfinex-derivatives","BTCF0:USTF0",1752693600497,4e-05,119310.0,119300.0,0.68194574]
["bitfinex-derivatives","BTCF0:USTF0",1752693600796,0.167562,119310.0,119300.0,0.68194574]
["bitfinex-derivatives","BTCF0:USTF0",1752693600991,0.00204,119310.0,119300.0,0.32847577]
["bitfinex-derivatives","BTCF0:USTF0",1752693601196,0.00204,119310.0,119300.0,0.68294574]
["bitfinex-derivatives","BTCF0:USTF0",1752693601396,0.00204,119310.0,119300.0,0.32847577]
["bitfinex-derivatives","BTCF0:USTF0",1752693601596,0.169562,119310.0,119300.0,0.69409587]
["bitfinex-derivatives","BTCF0:USTF0",1752693602190,0.00204,119310.0,119300.0,0.69409587]
["bitfinex-derivatives","BTCF0:USTF0",1752693602689,0.00204,119310.0,119300.0,0.6189161]
["bitfinex-derivatives","BTCF0:USTF0",1752693602896,0.00204,119310.0,119300.0,0.67917872]
["bitfinex-derivatives","BTCF0:USTF0",1752693603097,0.00204,119310.0,119300.0,0.6189161]
["bitfinex-derivatives","BTCF0:USTF0",1752693603294,0.169562,119310.0,119300.0,0.67916542]
["bitfinex-derivatives","BTCF0:USTF0",1752693603492,0.169562,119310.0,119300.0,0.32469545]
["bitfinex-derivatives","BTCF0:USTF0",1752693603693,0.169692,119310.0,119300.0,0.32469545]
["bitfinex-derivatives","BTCF0:USTF0",1752693604099,0.169692,119310.0,119300.0,0.61929545]
["bitfinex-derivatives","BTCF0:USTF0",1752693608196,0.52416197,119310.0,119300.0,0.61929545]
["bitfinex-derivatives","BTCF0:USTF0",1752693608901,0.52424197,119310.0,119300.0,0.61929545]
["bitfinex-derivatives","BTCF0:USTF0",1752693609101,0.52424197,119310.0,119300.0,0.55904613]
["bitfinex-derivatives","BTCF0:USTF0",1752693610000,0.52424197,119310.0,119300.0,0.26444613]
["bitfinex-derivatives","BTCF0:USTF0",1752693610204,0.52424197,119310.0,119300.0,0.24894613]
["bitfinex-derivatives","BTCF0:USTF0",1752693610500,0.52424197,119310.0,119300.0,0.12400945]
["bitfinex-derivatives","BTCF0:USTF0",1752693610801,0.69188197,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693611202,0.69188197,119310.0,119300.0,0.04616842]
["bitfinex-derivatives","BTCF0:USTF0",1752693613598,0.52424197,119310.0,119300.0,0.04616842]
["bitfinex-derivatives","BTCF0:USTF0",1752693613802,0.69188197,119310.0,119300.0,0.04616842]
["bitfinex-derivatives","BTCF0:USTF0",1752693614610,0.52424197,119310.0,119300.0,0.04616842]
["bitfinex-derivatives","BTCF0:USTF0",1752693619610,1.12644197,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693620613,0.771972,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693620810,1.12644197,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693621115,1.12648197,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693621410,1.12660197,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693622013,0.52424197,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693622315,1.12628197,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693623414,1.12612197,119310.0,119300.0,0.09431842]
["bitfinex-derivatives","BTCF0:USTF0",1752693624214,1.12612197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693624710,1.12604197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693625415,1.12560197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693627719,0.771132,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693627918,1.12560197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693629321,0.52424197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693629522,1.12480197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693629822,0.52424197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693630023,1.12480197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693630221,1.12464197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693631330,0.52424197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693631632,1.12456197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693636532,1.12396197,119310.0,119300.0,0.26655442]
["bitfinex-derivatives","BTCF0:USTF0",1752693636834,1.12396197,119310.0,119300.0,0.09901842]
["bitfinex-derivatives","BTCF0:USTF0",1752693637234,1.12396197,119310.0,119300.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1752693637434,1.12396197,119310.0,119300.0,0.221386]
["bitfinex-derivatives","BTCF0:USTF0",1752693638328,1.12396197,119310.0,119300.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1752693638530,1.12396197,119310.0,119300.0,0.11409932]
["bitfinex-derivatives","BTCF0:USTF0",1752693639338,1.12396197,119310.0,119300.0,0.28163532]
["bitfinex-derivatives","BTCF0:USTF0",1752693640135,1.12396197,119310.0,119300.0,0.11409932]
["bitfinex-derivatives","BTCF0:USTF0",1752693640530,1.12396197,119310.0,119300.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1752693640833,1.12396197,119310.0,119300.0,0.221386]
["bitfinex-derivatives","BTCF0:USTF0",1752693641330,0.167536,119300.0,119290.0,0.06044932]
["bitfinex-derivatives","BTCF0:USTF0",1752693641536,0.1676801,119290.0,119280.0,0.28086342]
["bitfinex-derivatives","BTCF0:USTF0",1752693641834,1.12103007,119290.0,119280.0,0.31493342]
["bitfinex-derivatives","BTCF0:USTF0",1752693642337,1.12103007,119290.0,119280.0,0.2546841]
["bitfinex-derivatives","BTCF0:USTF0",1752693643136,0.7665601,119290.0,119280.0,0.2546841]
["bitfinex-derivatives","BTCF0:USTF0",1752693643335,1.12103007,119290.0,119280.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1752693643835,1.12203007,119290.0,119280.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1752693644538,1.12203007,119290.0,119280.0,0.2566841]
["bitfinex-derivatives","BTCF0:USTF0",1752693646741,0.7675601,119290.0,119280.0,0.2566841]
["bitfinex-derivatives","BTCF0:USTF0",1752693646940,0.52315007,119290.0,119280.0,0.2566841]
["bitfinex-derivatives","BTCF0:USTF0",1752693647144,1.12199007,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693649344,1.12199007,119290.0,119280.0,0.2566841]
["bitfinex-derivatives","BTCF0:USTF0",1752693650445,1.12199007,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693652446,0.7675201,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693652646,1.12199007,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693654447,0.7675201,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693654652,1.12199007,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693658352,0.7675201,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693658554,1.12199007,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693659350,1.12207007,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693660155,0.35567997,119290.0,119280.0,0.31693342]
["bitfinex-derivatives","BTCF0:USTF0",1752693660349,0.35567997,119290.0,119280.0,0.6783533]
["bitfinex-derivatives","BTCF0:USTF0",1752693660350,0.001,119290.0,119280.0,0.6783533]
["bitfinex-derivatives","BTCF0:USTF0",1752693660545,0.001,119290.0,119280.0,0.84601729]
["bitfinex-derivatives","BTCF0:USTF0",1752693660750,0.001,119290.0,119280.0,0.56672709]
["bitfinex-derivatives","BTCF0:USTF0",1752693660945,0.001,119290.0,119280.0,0.92119706]
["bitfinex-derivatives","BTCF0:USTF0",1752693663761,0.001,119290.0,119280.0,0.75353307]
["bitfinex-derivatives","BTCF0:USTF0",1752693665161,0.001,119290.0,119280.0,0.6783533]
["bitfinex-derivatives","BTCF0:USTF0",1752693665458,0.16855,119290.0,119280.0,0.6783533]
["bitfinex-derivatives","BTCF0:USTF0",1752693665657,0.16855,119290.0,119280.0,0.42913501]
["bitfinex-derivatives","BTCF0:USTF0",1752693666050,0.001,119290.0,119280.0,0.81395263]
["bitfinex-derivatives","BTCF0:USTF0",1752693666250,0.001,119290.0,119280.0,0.6783533]
["bitfinex-derivatives","BTCF0:USTF0",1752693666657,0.001,119290.0,119280.0,0.738605]
["bitfinex-derivatives","BTCF0:USTF0",1752693666859,0.001,119290.0,119280.0,0.6783533]
["bitfinex-derivatives","BTCF0:USTF0",1752693667359,0.001,119290.0,119280.0,0.73859768]
["bitfinex-derivatives","BTCF0:USTF0",1752693667760,0.2094238,119300.0,119290.0,0.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1752693667956,0.8500177,119310.0,119300.0,0.249456]
["bitfinex-derivatives","BTCF0:USTF0",1752693668264,0.7662523,119310.0,119300.0,0.66885916]
["bitfinex-derivatives","BTCF0:USTF0",1752693668462,4e-05,119310.0,119300.0,0.66885916]
["bitfinex-derivatives","BTCF0:USTF0",1752693668650,0.2095441,119330.0,119320.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1752693668854,0.8081841,119330.0,119320.0,0.65377012]
["bitfinex-derivatives","BTCF0:USTF0",1752693669261,0.8081841,119330.0,119320.0,0.29930015]
["bitfinex-derivatives","BTCF0:USTF0",1752693670568,0.8081841,119330.0,119320.0,0.309786]
["bitfinex-derivatives","BTCF0:USTF0",1752693670865,0.1676697,119330.0,119320.0,0.309786]
["bitfinex-derivatives","BTCF0:USTF0",1752693671068,0.7678597,119330.0,119320.0,0.309786]
["bitfinex-derivatives","BTCF0:USTF0",1752693671562,0.60036,119330.0,119320.0,0.66425597]
["bitfinex-derivatives","BTCF0:USTF0",1752693671863,4e-05,119330.0,119320.0,0.66425597]
["bitfinex-derivatives","BTCF0:USTF0",1752693672070,0.00504,119330.0,119320.0,0.66525597]
["bitfinex-derivatives","BTCF0:USTF0",1752693672263,0.1725339,119330.0,119320.0,0.66525597]
["bitfinex-derivatives","BTCF0:USTF0",1752693672864,0.00504,119330.0,119320.0,0.66525597]
["bitfinex-derivatives","BTCF0:USTF0",1752693673967,0.1725339,119330.0,119320.0,0.66525597]
["bitfinex-derivatives","BTCF0:USTF0",1752693674570,0.1725339,119330.0,119320.0,0.62008382]
["bitfinex-derivatives","BTCF0:USTF0",1752693674866,0.1725339,119330.0,119320.0,0.26561385]
["bitfinex-derivatives","BTCF0:USTF0",1752693675070,0.1725339,119330.0,119320.0,0.56021385]
["bitfinex-derivatives","BTCF0:USTF0",1752693675569,0.1725339,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693675764,0.1725339,119330.0,119320.0,0.97491335]
["bitfinex-derivatives","BTCF0:USTF0",1752693676160,0.52700387,119330.0,119320.0,0.39270585]
["bitfinex-derivatives","BTCF0:USTF0",1752693676366,1.12633387,119330.0,119320.0,0.56021385]
["bitfinex-derivatives","BTCF0:USTF0",1752693676667,1.12633387,119330.0,119320.0,0.39270585]
["bitfinex-derivatives","BTCF0:USTF0",1752693676867,0.52713387,119330.0,119320.0,0.56021385]
["bitfinex-derivatives","BTCF0:USTF0",1752693677165,1.13785387,119330.0,119320.0,0.56021385]
["bitfinex-derivatives","BTCF0:USTF0",1752693677769,0.7833839,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693678070,1.13785387,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693678469,0.7833839,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693678671,1.13785387,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693679463,0.7833839,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693680360,1.13785387,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693680667,1.13785387,119330.0,119320.0,0.56021385]
["bitfinex-derivatives","BTCF0:USTF0",1752693680973,1.13785387,119330.0,119320.0,0.26561385]
["bitfinex-derivatives","BTCF0:USTF0",1752693681471,1.13785387,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693683273,0.7833839,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693683473,1.13785387,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693685473,0.7833839,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693685671,1.13785387,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693686671,0.7833839,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693689176,1.13785387,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693689774,0.7833839,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693690372,0.00504,119330.0,119320.0,0.68031335]
["bitfinex-derivatives","BTCF0:USTF0",1752693690580,0.61216,119330.0,119320.0,0.62008382]
["bitfinex-derivatives","BTCF0:USTF0",1752693690782,0.61216,119330.0,119320.0,0.68031335]
["bitfinex-derivatives","BTCF0:USTF0",1752693691172,0.779654,119330.0,119320.0,0.68031335]
["bitfinex-derivatives","BTCF0:USTF0",1752693691882,0.779784,119330.0,119320.0,0.68031335]
["bitfinex-derivatives","BTCF0:USTF0",1752693692780,0.779784,119330.0,119320.0,0.62044338]
["bitfinex-derivatives","BTCF0:USTF0",1752693693076,0.779424,119330.0,119320.0,0.97491335]
["bitfinex-derivatives","BTCF0:USTF0",1752693695181,0.172664,119330.0,119320.0,0.97491335]
["bitfinex-derivatives","BTCF0:USTF0",1752693695376,0.778664,119330.0,119320.0,0.97491335]
["bitfinex-derivatives","BTCF0:USTF0",1752693695679,1.13313397,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693695881,1.13321397,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693696279,0.778744,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693696480,1.13321397,119330.0,119320.0,0.32584338]
["bitfinex-derivatives","BTCF0:USTF0",1752693697677,1.13321397,119330.0,119320.0,0.14233538]
["bitfinex-derivatives","BTCF0:USTF0",1752693697875,1.13321397,119330.0,119320.0,0.06325585]
["bitfinex-derivatives","BTCF0:USTF0",1752693698178,1.13321397,119330.0,119320.0,0.23076385]
["bitfinex-derivatives","BTCF0:USTF0",1752693698372,1.13321397,119330.0,119320.0,0.29099338]
["bitfinex-derivatives","BTCF0:USTF0",1752693699075,1.13321397,119330.0,119320.0,0.30732338]
["bitfinex-derivatives","BTCF0:USTF0",1752693699277,0.778664,119330.0,119320.0,0.32581338]
["bitfinex-derivatives","BTCF0:USTF0",1752693700385,1.13313397,119330.0,119320.0,0.32581338]
["bitfinex-derivatives","BTCF0:USTF0",1752693701282,1.13313397,119330.0,119320.0,0.26558385]
["bitfinex-derivatives","BTCF0:USTF0",1752693701482,1.13313397,119330.0,119320.0,0.32584495]
["bitfinex-derivatives","BTCF0:USTF0",1752693702779,0.52713397,119330.0,119320.0,0.32584495]
["bitfinex-derivatives","BTCF0:USTF0",1752693702987,1.13141397,119330.0,119320.0,0.32584495]
["bitfinex-derivatives","BTCF0:USTF0",1752693703177,1.13133397,119330.0,119320.0,0.32584495]
["bitfinex-derivatives","BTCF0:USTF0",1752693703575,0.52713397,119330.0,119320.0,0.32584495]
["bitfinex-derivatives","BTCF0:USTF0",1752693703780,1.13117397,119330.0,119320.0,0.32584495]
["bitfinex-derivatives","BTCF0:USTF0",1752693704588,1.13125397,119330.0,119320.0,0.32584495]
["bitfinex-derivatives","BTCF0:USTF0",1752693706390,1.13125397,119330.0,119320.0,0.15833695]
["bitfinex-derivatives","BTCF0:USTF0",1752693706686,1.13125397,119330.0,119310.0,0.04542122]
["bitfinex-derivatives","BTCF0:USTF0",1752693706687,0.1675079,119320.0,119310.0,0.04542122]
["bitfinex-derivatives","BTCF0:USTF0",1752693706891,1.19644784,119320.0,119310.0,0.04522122]
["bitfinex-derivatives","BTCF0:USTF0",1752693707793,0.84197787,119320.0,119310.0,0.04522122]
["bitfinex-derivatives","BTCF0:USTF0",1752693707991,0.84197787,119320.0,119310.0,0.26355322]
["bitfinex-derivatives","BTCF0:USTF0",1752693708193,1.44597787,119320.0,119310.0,0.29923322]
["bitfinex-derivatives","BTCF0:USTF0",1752693708392,1.44897787,119320.0,119310.0,0.13171122]
["bitfinex-derivatives","BTCF0:USTF0",1752693709086,1.44897787,119320.0,119310.0,0.29923332]
["bitfinex-derivatives","BTCF0:USTF0",1752693709383,0.84497787,119320.0,119310.0,0.29923332]
["bitfinex-derivatives","BTCF0:USTF0",1752693709585,1.44861787,119320.0,119310.0,0.3095304]
["bitfinex-derivatives","BTCF0:USTF0",1752693709992,1.44861787,119320.0,119310.0,0.13171122]
["bitfinex-derivatives","BTCF0:USTF0",1752693710193,1.44861787,119320.0,119310.0,0.11511122]
["bitfinex-derivatives","BTCF0:USTF0",1752693711297,1.44861787,119320.0,119310.0,0.14520808]
["bitfinex-derivatives","BTCF0:USTF0",1752693713797,1.44861787,119320.0,119310.0,0.12712808]
["bitfinex-derivatives","BTCF0:USTF0",1752693713993,1.80308784,119320.0,119310.0,0.07631808]
["bitfinex-derivatives","BTCF0:USTF0",1752693714199,1.44861787,119320.0,119310.0,0.07631808]
["bitfinex-derivatives","BTCF0:USTF0",1752693714396,1.44861787,119320.0,119310.0,0.03109686]
["bitfinex-derivatives","BTCF0:USTF0",1752693714698,1.44769787,119320.0,119310.0,0.08190686]
["bitfinex-derivatives","BTCF0:USTF0",1752693715699,1.44769787,119320.0,119310.0,0.03109686]
["bitfinex-derivatives","BTCF0:USTF0",1752693716198,1.80216784,119320.0,119310.0,0.03109686]
["bitfinex-derivatives","BTCF0:USTF0",1752693716586,1.44769787,119320.0,119310.0,0.03109686]
["bitfinex-derivatives","BTCF0:USTF0",1752693716991,1.80216784,119320.0,119310.0,0.03109686]
["bitfinex-derivatives","BTCF0:USTF0",1752693717588,1.44769787,119320.0,119310.0,0.03109686]
["bitfinex-derivatives","BTCF0:USTF0",1752693718203,1.80216784,119320.0,119310.0,0.03109686]
["bitfinex-derivatives","BTCF0:USTF0",1752693720391,0.4905079,119320.0,119310.0,0.27940896]
["bitfinex-derivatives","BTCF0:USTF0",1752693720603,1.0948679,119320.0,119310.0,0.65370329]
["bitfinex-derivatives","BTCF0:USTF0",1752693720904,1.0946279,119320.0,119310.0,0.65370329]
["bitfinex-derivatives","BTCF0:USTF0",1752693721295,0.4905079,119320.0,119310.0,0.65370329]
["bitfinex-derivatives","BTCF0:USTF0",1752693721496,0.8046679,119320.0,119310.0,0.65370329]
["bitfinex-derivatives","BTCF0:USTF0",1752693721692,0.2005079,119320.0,119310.0,0.29923332]
["bitfinex-derivatives","BTCF0:USTF0",1752693721898,0.9944679,119320.0,119310.0,0.29923332]
["bitfinex-derivatives","BTCF0:USTF0",1752693722095,0.3905079,119320.0,119310.0,0.29923332]
["bitfinex-derivatives","BTCF0:USTF0",1752693722305,0.9944279,119320.0,119310.0,0.29923332]
["bitfinex-derivatives","BTCF0:USTF0",1752693723201,1.34889787,119320.0,119310.0,0.29923332]
["bitfinex-derivatives","BTCF0:USTF0",1752693723403,1.34889787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693723806,1.34889787,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693724204,1.34889787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693724405,0.9944279,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693724620,1.34889787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693725208,0.9944279,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693725509,1.34889787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693726004,1.34889787,119320.0,119310.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752693726202,1.34889787,119320.0,119310.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752693726605,1.34889787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693726908,1.34893787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693727108,0.9944679,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693727310,1.34893787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693728513,1.34893787,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693728809,1.34893787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693729002,0.74501787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693729200,1.34833787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693730014,0.9938679,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693730507,1.34833787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693730707,0.9935879,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693730911,1.34813787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693731107,0.74501787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693731310,1.34817787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693731513,1.34817787,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693731714,0.9937079,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693736415,0.3905479,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693736617,0.9927079,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693738019,0.9925079,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693739510,0.3905479,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693739706,0.9925879,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693739911,0.9920679,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693740112,0.3905479,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693740321,0.9921479,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693740515,0.9921879,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693740712,0.3905479,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693740912,0.9921079,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693741118,0.3905479,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693741317,0.3905479,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693741519,0.9919079,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693742017,1.34637787,119320.0,119310.0,0.3142732]
["bitfinex-derivatives","BTCF0:USTF0",1752693743017,1.34637787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693744519,0.9919079,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693744823,1.34637787,119320.0,119310.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1752693747321,4e-05,119330.0,119320.0,0.248888]
["bitfinex-derivatives","BTCF0:USTF0",1752693747626,0.16756,119340.0,119330.0,0.253674]
["bitfinex-derivatives","BTCF0:USTF0",1752693747822,1.46322997,119340.0,119330.0,0.31396496]
["bitfinex-derivatives","BTCF0:USTF0",1752693748021,1.10876,119340.0,119330.0,0.66843493]
["bitfinex-derivatives","BTCF0:USTF0",1752693748220,1.10876,119340.0,119330.0,0.31396496]
["bitfinex-derivatives","BTCF0:USTF0",1752693749022,0.50756,119340.0,119330.0,0.31396496]
["bitfinex-derivatives","BTCF0:USTF0",1752693749223,1.109,119340.0,119330.0,0.31396496]
["bitfinex-derivatives","BTCF0:USTF0",1752693749423,1.113,119340.0,119330.0,0.31496496]
["bitfinex-derivatives","BTCF0:USTF0",1752693750723,1.113,119340.0,119330.0,0.66943493]
["bitfinex-derivatives","BTCF0:USTF0",1752693751629,1.113,119340.0,119330.0,0.31496496]
["bitfinex-derivatives","BTCF0:USTF0",1752693755326,1.113,119340.0,119330.0,0.66943493]
["bitfinex-derivatives","BTCF0:USTF0",1752693758430,0.34408,119340.0,119330.0,0.66943493]
["bitfinex-derivatives","BTCF0:USTF0",1752693758630,0.00408,119340.0,119330.0,0.90374397]
["bitfinex-derivatives","BTCF0:USTF0",1752693758836,4e-05,119350.0,119340.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1752693759133,4e-05,119350.0,119340.0,0.66828346]
["bitfinex-derivatives","BTCF0:USTF0",1752693759331,4e-05,119350.0,119340.0,0.60812997]
["bitfinex-derivatives","BTCF0:USTF0",1752693759631,4e-05,119350.0,119340.0,0.67388643]
["bitfinex-derivatives","BTCF0:USTF0",1752693760131,4e-05,119350.0,119340.0,1.27380643]
["bitfinex-derivatives","BTCF0:USTF0",1752693760437,0.00104,119350.0,119340.0,1.50149232]
["bitfinex-derivatives","BTCF0:USTF0",1752693760933,4e-05,119350.0,119340.0,1.50149232]
["bitfinex-derivatives","BTCF0:USTF0",1752693761121,4e-05,119350.0,119340.0,1.50349232]
["bitfinex-derivatives","BTCF0:USTF0",1752693762836,4e-05,119360.0,119340.0,1.33601232]
["bitfinex-derivatives","BTCF0:USTF0",1752693763133,4e-05,119360.0,119350.0,0.66821776]
["bitfinex-derivatives","BTCF0:USTF0",1752693763929,0.1674919,119360.0,119350.0,0.66821776]
["bitfinex-derivatives","BTCF0:USTF0",1752693764127,4e-05,119360.0,119350.0,0.66821776]
["bitfinex-derivatives","BTCF0:USTF0",1752693766835,4e-05,119360.0,119350.0,0.96281776]
["bitfinex-derivatives","BTCF0:USTF0",1752693767632,4e-05,119370.0,119360.0,0.2023319]
["bitfinex-derivatives","BTCF0:USTF0",1752693767935,4e-05,119370.0,119360.0,0.62902456]
["bitfinex-derivatives","BTCF0:USTF0",1752693768129,4e-05,119370.0,119360.0,1.58505453]
["bitfinex-derivatives","BTCF0:USTF0",1752693768329,0.1674639,119380.0,119370.0,0.2561379]
["bitfinex-derivatives","BTCF0:USTF0",1752693768536,0.1674639,119380.0,119370.0,0.68559887]
["bitfinex-derivatives","BTCF0:USTF0",1752693769136,4e-05,119380.0,119370.0,0.68559887]
["bitfinex-derivatives","BTCF0:USTF0",1752693769538,0.1674639,119380.0,119370.0,0.68559887]
["bitfinex-derivatives","BTCF0:USTF0",1752693770433,0.1674639,119380.0,119370.0,0.64060427]
["bitfinex-derivatives","BTCF0:USTF0",1752693771036,0.1684639,119380.0,119370.0,0.64060427]
["bitfinex-derivatives","BTCF0:USTF0",1752693771437,0.1684639,119380.0,119370.0,0.3311289]
["bitfinex-derivatives","BTCF0:USTF0",1752693771636,0.1684639,119380.0,119370.0,0.69561676]
["bitfinex-derivatives","BTCF0:USTF0",1752693771931,0.00104,119380.0,119370.0,0.69561676]
["bitfinex-derivatives","BTCF0:USTF0",1752693772135,4e-05,119390.0,119380.0,0.2108639]
["bitfinex-derivatives","BTCF0:USTF0",1752693772339,4e-05,119390.0,119380.0,1.24331027]
["bitfinex-derivatives","BTCF0:USTF0",1752693772534,4e-05,119390.0,119380.0,1.30697072]
["bitfinex-derivatives","BTCF0:USTF0",1752693773733,4e-05,119390.0,119380.0,0.87177872]
["bitfinex-derivatives","BTCF0:USTF0",1752693773940,8e-05,119400.0,119390.0,0.61057977]
["bitfinex-derivatives","BTCF0:USTF0",1752693774239,8e-05,119400.0,119390.0,0.63307228]
["bitfinex-derivatives","BTCF0:USTF0",1752693774439,8e-05,119400.0,119390.0,1.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1752693775336,8e-05,119400.0,119390.0,1.23631228]
["bitfinex-derivatives","BTCF0:USTF0",1752693776540,8e-05,119400.0,119390.0,1.26630868]
["bitfinex-derivatives","BTCF0:USTF0",1752693777342,8e-05,119410.0,119400.0,0.27492343]
["bitfinex-derivatives","BTCF0:USTF0",1752693777643,8e-05,119410.0,119400.0,0.94649741]
["bitfinex-derivatives","BTCF0:USTF0",1752693778136,4e-05,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752693778342,4e-05,119420.0,119410.0,0.61055177]
["bitfinex-derivatives","BTCF0:USTF0",1752693778536,4e-05,119420.0,119410.0,1.23637578]
["bitfinex-derivatives","BTCF0:USTF0",1752693778737,4e-05,119420.0,119410.0,2.96929704]
["bitfinex-derivatives","BTCF0:USTF0",1752693778937,4e-05,119430.0,119420.0,0.61053777]
["bitfinex-derivatives","BTCF0:USTF0",1752693779134,4e-05,119430.0,119420.0,0.65176279]
["bitfinex-derivatives","BTCF0:USTF0",1752693780038,4e-05,119430.0,119420.0,0.62926549]
["bitfinex-derivatives","BTCF0:USTF0",1752693784050,0.1673938,119430.0,119420.0,0.62926549]
["bitfinex-derivatives","BTCF0:USTF0",1752693784350,4e-05,119430.0,119420.0,0.68171852]
["bitfinex-derivatives","BTCF0:USTF0",1752693784544,4e-05,119430.0,119420.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1752693784850,0.1694438,119430.0,119420.0,1.19527539]
["bitfinex-derivatives","BTCF0:USTF0",1752693785050,0.1694438,119430.0,119420.0,1.54974536]
["bitfinex-derivatives","BTCF0:USTF0",1752693786152,0.1694438,119430.0,119420.0,0.56939552]
["bitfinex-derivatives","BTCF0:USTF0",1752693786347,0.1694438,119430.0,119420.0,0.64432843]
["bitfinex-derivatives","BTCF0:USTF0",1752693786548,0.7724038,119430.0,119420.0,0.64432843]
["bitfinex-derivatives","BTCF0:USTF0",1752693786748,0.60505,119430.0,119420.0,0.9987984]
["bitfinex-derivatives","BTCF0:USTF0",1752693786948,4e-05,119430.0,119420.0,0.96882524]
["bitfinex-derivatives","BTCF0:USTF0",1752693787450,4e-05,119430.0,119420.0,0.61435527]
["bitfinex-derivatives","BTCF0:USTF0",1752693787652,4e-05,119430.0,119420.0,1.57202524]
["bitfinex-derivatives","BTCF0:USTF0",1752693787949,0.1673939,119430.0,119420.0,1.57202524]
["bitfinex-derivatives","BTCF0:USTF0",1752693788150,0.1691839,119430.0,119420.0,1.57202524]
["bitfinex-derivatives","BTCF0:USTF0",1752693788352,0.1694439,119430.0,119420.0,0.96882524]
["bitfinex-derivatives","BTCF0:USTF0",1752693788855,0.1694439,119430.0,119420.0,0.95382204]
["bitfinex-derivatives","BTCF0:USTF0",1752693789049,0.1694439,119430.0,119420.0,0.59935207]
["bitfinex-derivatives","BTCF0:USTF0",1752693789752,0.1707239,119430.0,119420.0,0.59935207]
["bitfinex-derivatives","BTCF0:USTF0",1752693790353,0.7733639,119430.0,119420.0,0.30475207]
["bitfinex-derivatives","BTCF0:USTF0",1752693790548,0.7732039,119430.0,119420.0,0.34971182]
["bitfinex-derivatives","BTCF0:USTF0",1752693790755,1.12783387,119430.0,119420.0,0.34971182]
["bitfinex-derivatives","BTCF0:USTF0",1752693791052,1.12783387,119430.0,119420.0,0.30475207]
["bitfinex-derivatives","BTCF0:USTF0",1752693791353,0.7733639,119430.0,119420.0,0.32721576]
["bitfinex-derivatives","BTCF0:USTF0",1752693791554,0.7732039,119430.0,119420.0,0.32721576]
["bitfinex-derivatives","BTCF0:USTF0",1752693792163,0.7731239,119430.0,119420.0,0.30475207]
["bitfinex-derivatives","BTCF0:USTF0",1752693792661,0.7733639,119430.0,119420.0,0.30475207]
["bitfinex-derivatives","BTCF0:USTF0",1752693793158,0.7733639,119430.0,119420.0,0.32721686]
["bitfinex-derivatives","BTCF0:USTF0",1752693793357,0.7733639,119430.0,119420.0,0.30475207]
["bitfinex-derivatives","BTCF0:USTF0",1752693793561,1.12783387,119430.0,119420.0,0.30475207]
["bitfinex-derivatives","BTCF0:USTF0",1752693793761,1.12747387,119430.0,119420.0,0.14361125]
["bitfinex-derivatives","BTCF0:USTF0",1752693793956,1.29494587,119430.0,119420.0,0.0411947]
["bitfinex-derivatives","BTCF0:USTF0",1752693794362,1.54494587,119430.0,119420.0,0.02246698]
["bitfinex-derivatives","BTCF0:USTF0",1752693794865,0.1706979,119420.0,119410.0,0.02999655]
["bitfinex-derivatives","BTCF0:USTF0",1752693795066,1.07264788,119420.0,119410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752693795261,0.69264788,119420.0,119410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752693795562,0.1701659,119400.0,119390.0,0.0749163]
["bitfinex-derivatives","BTCF0:USTF0",1752693795766,1.12691587,119400.0,119390.0,0.02995655]
["bitfinex-derivatives","BTCF0:USTF0",1752693796064,1.29442787,119400.0,119390.0,0.02995655]
["bitfinex-derivatives","BTCF0:USTF0",1752693796566,1.29442787,119400.0,119380.0,0.35689965]
["bitfinex-derivatives","BTCF0:USTF0",1752693796567,0.1674099,119390.0,119380.0,0.35689965]
["bitfinex-derivatives","BTCF0:USTF0",1752693796771,0.52464987,119390.0,119380.0,0.2700849]
["bitfinex-derivatives","BTCF0:USTF0",1752693797168,0.52464987,119390.0,119380.0,0.1026724]
["bitfinex-derivatives","BTCF0:USTF0",1752693797668,0.52464987,119390.0,119380.0,0.2700964]
["bitfinex-derivatives","BTCF0:USTF0",1752693798864,0.1701799,119390.0,119380.0,0.24013985]
["bitfinex-derivatives","BTCF0:USTF0",1752693799069,0.52464987,119390.0,119380.0,0.24013985]
["bitfinex-derivatives","BTCF0:USTF0",1752693799964,0.52464987,119390.0,119380.0,0.24213985]
["bitfinex-derivatives","BTCF0:USTF0",1752693800165,0.167438,119370.0,119360.0,0.30761709]
["bitfinex-derivatives","BTCF0:USTF0",1752693800466,1.12440797,119370.0,119360.0,0.36858344]
["bitfinex-derivatives","BTCF0:USTF0",1752693800664,1.12440797,119370.0,119360.0,0.40192344]
["bitfinex-derivatives","BTCF0:USTF0",1752693801068,0.769938,119370.0,119360.0,0.36006054]
["bitfinex-derivatives","BTCF0:USTF0",1752693801566,0.769938,119370.0,119360.0,0.37465818]
["bitfinex-derivatives","BTCF0:USTF0",1752693802569,0.769938,119370.0,119360.0,0.36506054]
["bitfinex-derivatives","BTCF0:USTF0",1752693802766,0.167498,119370.0,119360.0,0.36506054]
["bitfinex-derivatives","BTCF0:USTF0",1752693802966,0.769858,119370.0,119360.0,0.36506054]
["bitfinex-derivatives","BTCF0:USTF0",1752693804163,0.769858,119370.0,119360.0,0.13734975]
["bitfinex-derivatives","BTCF0:USTF0",1752693804369,1.35198482,119370.0,119360.0,0.07994123]
["bitfinex-derivatives","BTCF0:USTF0",1752693804565,1.35198482,119370.0,119360.0,0.04995975]
["bitfinex-derivatives","BTCF0:USTF0",1752693804871,1.35198482,119370.0,119360.0,0.07994118]
["bitfinex-derivatives","BTCF0:USTF0",1752693805173,1.35198482,119370.0,119360.0,0.03498143]
["bitfinex-derivatives","BTCF0:USTF0",1752693805362,1.35198482,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752693806369,1.35198482,119370.0,119360.0,0.221512]
["bitfinex-derivatives","BTCF0:USTF0",1752693806569,1.35198482,119370.0,119360.0,0.226502]
["bitfinex-derivatives","BTCF0:USTF0",1752693807572,1.35198482,119370.0,119360.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1752693807772,1.35114482,119370.0,119360.0,0.226502]
["bitfinex-derivatives","BTCF0:USTF0",1752693808267,1.35082482,119370.0,119360.0,0.226502]
["bitfinex-derivatives","BTCF0:USTF0",1752693808467,0.167498,119370.0,119360.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1752693808671,0.768738,119370.0,119360.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1752693810165,1.18331282,119370.0,119360.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1752693810665,1.18331282,119370.0,119360.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1752693810868,1.18331282,119370.0,119360.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1752693811165,1.18331282,119370.0,119360.0,0.226502]
["bitfinex-derivatives","BTCF0:USTF0",1752693812276,0.768738,119370.0,119360.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1752693812770,0.768538,119370.0,119360.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1752693813573,0.768538,119370.0,119360.0,0.28982343]
["bitfinex-derivatives","BTCF0:USTF0",1752693813875,0.768538,119370.0,119360.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1752693815379,0.768538,119370.0,119360.0,0.28982343]
["bitfinex-derivatives","BTCF0:USTF0",1752693816376,0.768358,119370.0,119360.0,0.70439825]
["bitfinex-derivatives","BTCF0:USTF0",1752693817272,0.768358,119370.0,119360.0,0.28982343]
["bitfinex-derivatives","BTCF0:USTF0",1752693817478,0.768418,119370.0,119360.0,0.28982343]
["bitfinex-derivatives","BTCF0:USTF0",1752693818878,0.768418,119370.0,119360.0,0.33478318]
["bitfinex-derivatives","BTCF0:USTF0",1752693819079,0.768418,119370.0,119360.0,0.28982343]
["bitfinex-derivatives","BTCF0:USTF0",1752693819279,0.768418,119370.0,119360.0,0.30480175]
["bitfinex-derivatives","BTCF0:USTF0",1752693821577,0.768358,119370.0,119360.0,0.30480175]
["bitfinex-derivatives","BTCF0:USTF0",1752693822481,0.768418,119370.0,119360.0,0.30480175]
["bitfinex-derivatives","BTCF0:USTF0",1752693823077,0.768418,119370.0,119360.0,0.65849868]
["bitfinex-derivatives","BTCF0:USTF0",1752693823577,0.768418,119370.0,119360.0,0.61353893]
["bitfinex-derivatives","BTCF0:USTF0",1752693823982,0.768418,119370.0,119360.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1752693824382,1.48211493,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752693824578,1.48211493,119370.0,119360.0,0.05011332]
["bitfinex-derivatives","BTCF0:USTF0",1752693825081,1.48211493,119370.0,119360.0,0.08019105]
["bitfinex-derivatives","BTCF0:USTF0",1752693825775,1.48211493,119370.0,119360.0,0.03507773]
["bitfinex-derivatives","BTCF0:USTF0",1752693827085,1.54314259,119370.0,119360.0,0.03507773]
["bitfinex-derivatives","BTCF0:USTF0",1752693827485,1.54314259,119370.0,119360.0,0.03107773]
["bitfinex-derivatives","BTCF0:USTF0",1752693828086,1.60855567,119370.0,119360.0,0.03107773]
["bitfinex-derivatives","BTCF0:USTF0",1752693828992,1.77610767,119370.0,119360.0,0.03107773]
["bitfinex-derivatives","BTCF0:USTF0",1752693830986,2.02610767,119370.0,119360.0,0.03107773]
["bitfinex-derivatives","BTCF0:USTF0",1752693831186,2.03575754,119370.0,119360.0,0.03107773]
["bitfinex-derivatives","BTCF0:USTF0",1752693832084,2.03575754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693832292,1.78575754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693832590,1.37103295,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693832789,1.78575754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693833890,1.37103295,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693834090,1.78499754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693836794,1.18483754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693836994,1.78499754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693838898,1.18483754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693839294,1.78499754,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693842594,0.59291108,119370.0,119360.0,0.214672]
["bitfinex-derivatives","BTCF0:USTF0",1752693842803,1.127658,119370.0,119360.0,0.28390973]
["bitfinex-derivatives","BTCF0:USTF0",1752693843301,1.127658,119370.0,119360.0,0.32902305]
["bitfinex-derivatives","BTCF0:USTF0",1752693843803,1.127658,119370.0,119360.0,0.29894532]
["bitfinex-derivatives","BTCF0:USTF0",1752693843804,0.527498,119370.0,119360.0,0.29894532]
["bitfinex-derivatives","BTCF0:USTF0",1752693844299,1.127658,119370.0,119360.0,0.29894532]
["bitfinex-derivatives","BTCF0:USTF0",1752693845002,1.127658,119370.0,119360.0,0.253832]
["bitfinex-derivatives","BTCF0:USTF0",1752693845503,0.527498,119370.0,119360.0,0.253832]
["bitfinex-derivatives","BTCF0:USTF0",1752693845903,1.127618,119370.0,119360.0,0.253832]
["bitfinex-derivatives","BTCF0:USTF0",1752693847106,0.527498,119370.0,119360.0,0.253832]
["bitfinex-derivatives","BTCF0:USTF0",1752693847307,1.127618,119370.0,119360.0,0.253832]
["bitfinex-derivatives","BTCF0:USTF0",1752693850009,1.127618,119370.0,119360.0,0.27284621]
["bitfinex-derivatives","BTCF0:USTF0",1752693850209,1.127618,119370.0,119360.0,0.253832]
["bitfinex-derivatives","BTCF0:USTF0",1752693853306,1.127618,119370.0,119360.0,0.31377833]
["bitfinex-derivatives","BTCF0:USTF0",1752693854913,1.48135496,119370.0,119360.0,0.31377833]
["bitfinex-derivatives","BTCF0:USTF0",1752693856714,1.127618,119370.0,119360.0,0.31377833]
["bitfinex-derivatives","BTCF0:USTF0",1752693857210,1.127618,119370.0,119360.0,0.66751529]
["bitfinex-derivatives","BTCF0:USTF0",1752693857211,0.36,119370.0,119360.0,0.66751529]
["bitfinex-derivatives","BTCF0:USTF0",1752693857507,0.2093539,119380.0,119370.0,0.257048]
["bitfinex-derivatives","BTCF0:USTF0",1752693857711,0.5393539,119380.0,119370.0,0.61078496]
["bitfinex-derivatives","BTCF0:USTF0",1752693857913,1.1393139,119380.0,119370.0,0.67073129]
["bitfinex-derivatives","BTCF0:USTF0",1752693858111,0.26798065,119390.0,119380.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1752693858411,1.24790065,119390.0,119380.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1752693858611,1.24790065,119390.0,119380.0,0.30216464]
["bitfinex-derivatives","BTCF0:USTF0",1752693859209,1.24790065,119390.0,119380.0,0.30215255]
["bitfinex-derivatives","BTCF0:USTF0",1752693859406,1.24790065,119390.0,119380.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1752693860108,1.60163761,119390.0,119380.0,0.1347297]
["bitfinex-derivatives","BTCF0:USTF0",1752693860307,1.60163761,119390.0,119380.0,0.0995197]
["bitfinex-derivatives","BTCF0:USTF0",1752693861712,1.60163761,119390.0,119380.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1752693862509,1.60163761,119390.0,119380.0,0.05457116]
["bitfinex-derivatives","BTCF0:USTF0",1752693863210,1.60163761,119390.0,119380.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1752693863412,1.60163761,119390.0,119380.0,0.0946997]
["bitfinex-derivatives","BTCF0:USTF0",1752693863712,1.60363761,119390.0,119380.0,0.0946997]
["bitfinex-derivatives","BTCF0:USTF0",1752693865007,1.60363761,119390.0,119380.0,0.2621237]
["bitfinex-derivatives","BTCF0:USTF0",1752693865209,1.60363761,119390.0,119380.0,0.2669437]
["bitfinex-derivatives","BTCF0:USTF0",1752693866014,1.60363761,119390.0,119380.0,0.0995197]
["bitfinex-derivatives","BTCF0:USTF0",1752693866318,1.60363761,119390.0,119380.0,0.2669437]
["bitfinex-derivatives","BTCF0:USTF0",1752693866810,1.60363761,119390.0,119380.0,0.2858337]
["bitfinex-derivatives","BTCF0:USTF0",1752693867012,1.60367761,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693868308,1.24994065,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693868513,1.60367761,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693870516,1.24994065,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693870715,1.60367761,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693870916,1.24994065,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693871215,1.60367761,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693872017,0.65002065,119390.0,119380.0,0.3021537]
["bitfinex-derivatives","BTCF0:USTF0",1752693872213,0.65002065,119390.0,119380.0,0.65589066]
["bitfinex-derivatives","BTCF0:USTF0",1752693872414,1.24966065,119390.0,119380.0,0.65589066]
["bitfinex-derivatives","BTCF0:USTF0",1752693872716,1.24966065,119390.0,119380.0,0.61077096]
["bitfinex-derivatives","BTCF0:USTF0",1752693873119,1.24966065,119390.0,119380.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1752693873613,1.24966065,119390.0,119380.0,0.30216654]
["bitfinex-derivatives","BTCF0:USTF0",1752693873819,1.24966065,119390.0,119380.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1752693874317,1.24966065,119390.0,119380.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1752693875915,1.60339761,119390.0,119380.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1752693877520,1.24966065,119390.0,119380.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1752693877820,1.60339761,119390.0,119380.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1752693878424,1.24966065,119390.0,119380.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1752693878625,1.60339761,119390.0,119380.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1752693878812,1.00375761,119390.0,119380.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1752693879017,1.60319761,119390.0,119380.0,0.1347464]
["bitfinex-derivatives","BTCF0:USTF0",1752693879223,1.60319761,119390.0,119380.0,0.0300955]
["bitfinex-derivatives","BTCF0:USTF0",1752693880624,1.60319761,119390.0,119380.0,0.0752319]
["bitfinex-derivatives","BTCF0:USTF0",1752693883332,1.60319761,119390.0,119380.0,0.0451364]
["bitfinex-derivatives","BTCF0:USTF0",1752693883731,1.61257267,119390.0,119380.0,0.0451364]
["bitfinex-derivatives","BTCF0:USTF0",1752693885030,1.60319761,119390.0,119380.0,0.0451364]
["bitfinex-derivatives","BTCF0:USTF0",1752693885628,1.60319761,119390.0,119380.0,0.07525154]
["bitfinex-derivatives","BTCF0:USTF0",1752693886032,1.61298299,119390.0,119380.0,0.07525154]
["bitfinex-derivatives","BTCF0:USTF0",1752693887124,1.61298299,119390.0,119380.0,0.03011514]
["bitfinex-derivatives","BTCF0:USTF0",1752693888529,1.25924603,119390.0,119380.0,0.03011514]
["bitfinex-derivatives","BTCF0:USTF0",1752693888734,1.61298299,119390.0,119380.0,0.03011514]
["bitfinex-derivatives","BTCF0:USTF0",1752693891032,0.1674838,119380.0,119370.0,0.0453364]
["bitfinex-derivatives","BTCF0:USTF0",1752693891232,0.1674838,119380.0,119370.0,0.0451364]
["bitfinex-derivatives","BTCF0:USTF0",1752693891233,0.90122076,119380.0,119370.0,0.0451364]
["bitfinex-derivatives","BTCF0:USTF0",1752693891631,0.90122076,119380.0,119370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752693891830,0.1674978,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752693892029,0.1675118,119360.0,119350.0,0.11122633]
["bitfinex-derivatives","BTCF0:USTF0",1752693892230,0.52124876,119360.0,119350.0,0.11102633]
["bitfinex-derivatives","BTCF0:USTF0",1752693892527,0.52124876,119360.0,119350.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1752693893441,0.52124876,119360.0,119350.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1752693894744,0.52124876,119360.0,119350.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1752693895044,0.52124876,119360.0,119350.0,0.2363558]
["bitfinex-derivatives","BTCF0:USTF0",1752693895340,0.52124876,119360.0,119350.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1752693895836,0.1675118,119360.0,119350.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1752693896040,0.7666718,119360.0,119350.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1752693896438,1.12040876,119360.0,119350.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1752693896838,0.59926,119360.0,119350.0,0.60896276]
["bitfinex-derivatives","BTCF0:USTF0",1752693897531,0.5992,119360.0,119350.0,0.60896276]
["bitfinex-derivatives","BTCF0:USTF0",1752693897731,0.5992,119360.0,119350.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1752693898036,0.7666518,119360.0,119350.0,0.60896276]
["bitfinex-derivatives","BTCF0:USTF0",1752693898229,0.7666518,119360.0,119350.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1752693898435,0.7667118,119360.0,119350.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1752693899347,0.8575194,119380.0,119370.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752693899639,1.23667275,119380.0,119370.0,0.27574733]
["bitfinex-derivatives","BTCF0:USTF0",1752693899839,1.59040971,119380.0,119370.0,0.27574733]
["bitfinex-derivatives","BTCF0:USTF0",1752693900234,1.1356608,119380.0,119370.0,0.27574733]
["bitfinex-derivatives","BTCF0:USTF0",1752693900643,1.48939776,119380.0,119370.0,0.2531977]
["bitfinex-derivatives","BTCF0:USTF0",1752693900837,1.48939776,119380.0,119370.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1752693901438,0.1674978,119370.0,119360.0,0.2464818]
["bitfinex-derivatives","BTCF0:USTF0",1752693901638,0.22614686,119380.0,119370.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752693901848,1.18338686,119380.0,119370.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752693902139,1.18438686,119380.0,119370.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752693902341,1.18498686,119380.0,119370.0,0.60693476]
["bitfinex-derivatives","BTCF0:USTF0",1752693902537,0.351,119380.0,119370.0,0.60693476]
["bitfinex-derivatives","BTCF0:USTF0",1752693902845,0.60804,119380.0,119370.0,0.79341582]
["bitfinex-derivatives","BTCF0:USTF0",1752693903437,0.60904,119380.0,119370.0,0.79341582]
["bitfinex-derivatives","BTCF0:USTF0",1752693904243,0.7764637,119380.0,119370.0,0.79341582]
["bitfinex-derivatives","BTCF0:USTF0",1752693904848,0.7764637,119380.0,119370.0,0.62587982]
["bitfinex-derivatives","BTCF0:USTF0",1752693905145,0.7764637,119380.0,119370.0,0.68582615]
["bitfinex-derivatives","BTCF0:USTF0",1752693905638,0.7764637,119380.0,119370.0,0.33208919]
["bitfinex-derivatives","BTCF0:USTF0",1752693905842,0.7764637,119380.0,119370.0,0.68582615]
["bitfinex-derivatives","BTCF0:USTF0",1752693906540,0.7764637,119380.0,119370.0,0.33208919]
["bitfinex-derivatives","BTCF0:USTF0",1752693906747,0.60904,119380.0,119370.0,0.68582615]
["bitfinex-derivatives","BTCF0:USTF0",1752693907539,0.7764638,119380.0,119370.0,0.68582615]
["bitfinex-derivatives","BTCF0:USTF0",1752693908852,0.7764638,119380.0,119370.0,0.33208919]
["bitfinex-derivatives","BTCF0:USTF0",1752693909255,0.7764638,119380.0,119370.0,0.68582615]
["bitfinex-derivatives","BTCF0:USTF0",1752693909651,0.7764638,119380.0,119370.0,0.33208919]
["bitfinex-derivatives","BTCF0:USTF0",1752693909852,0.7764638,119380.0,119370.0,0.68582615]
["bitfinex-derivatives","BTCF0:USTF0",1752693910150,0.001,119380.0,119370.0,0.62587982]
["bitfinex-derivatives","BTCF0:USTF0",1752693910353,0.001,119380.0,119370.0,0.70081273]
["bitfinex-derivatives","BTCF0:USTF0",1752693910748,0.001,119380.0,119370.0,0.86834873]
["bitfinex-derivatives","BTCF0:USTF0",1752693911148,0.7767326,119390.0,119380.0,0.1839938]
["bitfinex-derivatives","BTCF0:USTF0",1752693911353,0.7767326,119390.0,119380.0,0.72908933]
["bitfinex-derivatives","BTCF0:USTF0",1752693911555,0.7767326,119390.0,119380.0,0.73371933]
["bitfinex-derivatives","BTCF0:USTF0",1752693911757,0.60932,119390.0,119380.0,0.73371933]
["bitfinex-derivatives","BTCF0:USTF0",1752693911950,0.60932,119390.0,119380.0,0.66704901]
["bitfinex-derivatives","BTCF0:USTF0",1752693912158,4e-05,119390.0,119380.0,0.66704901]
["bitfinex-derivatives","BTCF0:USTF0",1752693912954,0.1674497,119390.0,119380.0,0.66704901]
["bitfinex-derivatives","BTCF0:USTF0",1752693913152,0.1691097,119390.0,119380.0,0.31331205]
["bitfinex-derivatives","BTCF0:USTF0",1752693913354,0.7793097,119390.0,119380.0,0.31331205]
["bitfinex-derivatives","BTCF0:USTF0",1752693913758,1.13404666,119390.0,119380.0,0.31331205]
["bitfinex-derivatives","BTCF0:USTF0",1752693913958,0.7803097,119390.0,119380.0,0.31331205]
["bitfinex-derivatives","BTCF0:USTF0",1752693914257,0.7793097,119390.0,119380.0,0.31331205]
["bitfinex-derivatives","BTCF0:USTF0",1752693914458,0.7813097,119390.0,119380.0,0.60692076]
["bitfinex-derivatives","BTCF0:USTF0",1752693914654,0.7813097,119390.0,119380.0,0.65199373]
["bitfinex-derivatives","BTCF0:USTF0",1752693914851,0.7813097,119390.0,119380.0,0.60692076]
["bitfinex-derivatives","BTCF0:USTF0",1752693915247,0.7813097,119390.0,119380.0,0.2531838]
["bitfinex-derivatives","BTCF0:USTF0",1752693915853,0.7813097,119390.0,119380.0,0.67342339]
["bitfinex-derivatives","BTCF0:USTF0",1752693916055,0.1711097,119390.0,119380.0,0.67342339]
["bitfinex-derivatives","BTCF0:USTF0",1752693916250,0.7887497,119390.0,119380.0,0.73355164]
["bitfinex-derivatives","BTCF0:USTF0",1752693916558,0.7890297,119390.0,119380.0,0.37981468]
["bitfinex-derivatives","BTCF0:USTF0",1752693916754,0.7890297,119390.0,119380.0,0.73355164]
["bitfinex-derivatives","BTCF0:USTF0",1752693917657,0.7873697,119390.0,119380.0,0.73355164]
["bitfinex-derivatives","BTCF0:USTF0",1752693917857,0.7873697,119390.0,119380.0,0.67342339]
["bitfinex-derivatives","BTCF0:USTF0",1752693918156,0.7873697,119390.0,119380.0,0.73355164]
["bitfinex-derivatives","BTCF0:USTF0",1752693918955,0.00208,119390.0,119380.0,0.73355164]
["bitfinex-derivatives","BTCF0:USTF0",1752693919157,0.00208,119390.0,119380.0,1.19567964]
["bitfinex-derivatives","BTCF0:USTF0",1752693919360,0.00208,119390.0,119380.0,1.1956031]
["bitfinex-derivatives","BTCF0:USTF0",1752693919559,0.00208,119390.0,119380.0,1.13555139]
["bitfinex-derivatives","BTCF0:USTF0",1752693919856,0.00208,119390.0,119380.0,1.75355139]
["bitfinex-derivatives","BTCF0:USTF0",1752693920566,0.01729082,119400.0,119390.0,0.2257698]
["bitfinex-derivatives","BTCF0:USTF0",1752693920758,0.01729082,119400.0,119390.0,0.90191676]
["bitfinex-derivatives","BTCF0:USTF0",1752693921450,0.18468652,119400.0,119390.0,0.90191676]
["bitfinex-derivatives","BTCF0:USTF0",1752693922465,0.18468652,119400.0,119390.0,0.5481798]
["bitfinex-derivatives","BTCF0:USTF0",1752693922657,0.18468652,119400.0,119390.0,0.90191676]
["bitfinex-derivatives","BTCF0:USTF0",1752693922958,0.18468652,119400.0,119390.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1752693923161,0.18468652,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693923556,0.01729082,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693923756,0.18468652,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693924862,0.18468652,119400.0,119390.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1752693925056,0.18468652,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693925360,0.18472652,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693925862,0.01733082,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693926458,4e-05,119400.0,119390.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1752693926657,4e-05,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693927663,4e-05,119400.0,119390.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1752693927954,4e-05,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693929164,4e-05,119400.0,119390.0,0.96294417]
["bitfinex-derivatives","BTCF0:USTF0",1752693930966,0.1708258,119400.0,119390.0,0.90291676]
["bitfinex-derivatives","BTCF0:USTF0",1752693932167,0.1708258,119400.0,119390.0,0.96295363]
["bitfinex-derivatives","BTCF0:USTF0",1752693932364,0.1708258,119400.0,119390.0,0.60921667]
["bitfinex-derivatives","BTCF0:USTF0",1752693932569,0.1708258,119400.0,119390.0,0.66835363]
["bitfinex-derivatives","BTCF0:USTF0",1752693932962,0.1708258,119400.0,119390.0,0.31461667]
["bitfinex-derivatives","BTCF0:USTF0",1752693933264,0.1708258,119400.0,119390.0,0.2545798]
["bitfinex-derivatives","BTCF0:USTF0",1752693933459,0.1708258,119400.0,119390.0,0.60831676]
["bitfinex-derivatives","BTCF0:USTF0",1752693933662,0.1724258,119400.0,119390.0,0.60831676]
["bitfinex-derivatives","BTCF0:USTF0",1752693933861,0.1724258,119400.0,119390.0,0.2545798]
["bitfinex-derivatives","BTCF0:USTF0",1752693934064,0.1724258,119400.0,119390.0,0.60831676]
["bitfinex-derivatives","BTCF0:USTF0",1752693934369,0.1724258,119400.0,119390.0,0.68324967]
["bitfinex-derivatives","BTCF0:USTF0",1752693934871,0.1724258,119400.0,119390.0,0.32951271]
["bitfinex-derivatives","BTCF0:USTF0",1752693935162,0.1745458,119400.0,119390.0,0.32951271]
["bitfinex-derivatives","BTCF0:USTF0",1752693935362,0.52928276,119400.0,119390.0,0.32951271]
["bitfinex-derivatives","BTCF0:USTF0",1752693935557,0.52928276,119400.0,119390.0,0.38960035]
["bitfinex-derivatives","BTCF0:USTF0",1752693935757,0.52928276,119400.0,119390.0,0.31466744]
["bitfinex-derivatives","BTCF0:USTF0",1752693936161,0.52928276,119400.0,119390.0,0.28120754]
["bitfinex-derivatives","BTCF0:USTF0",1752693938769,0.52928276,119400.0,119390.0,0.30003388]
["bitfinex-derivatives","BTCF0:USTF0",1752693938970,0.52928276,119400.0,119390.0,0.28120754]
["bitfinex-derivatives","BTCF0:USTF0",1752693939868,0.1755458,119400.0,119390.0,0.10882764]
["bitfinex-derivatives","BTCF0:USTF0",1752693940067,0.1755458,119400.0,119390.0,0.27623754]
["bitfinex-derivatives","BTCF0:USTF0",1752693940273,0.52928276,119400.0,119390.0,0.28120754]
["bitfinex-derivatives","BTCF0:USTF0",1752693941674,0.52928276,119400.0,119390.0,0.2211199]
["bitfinex-derivatives","BTCF0:USTF0",1752693942975,0.1755458,119400.0,119390.0,0.2211199]
["bitfinex-derivatives","BTCF0:USTF0",1752693943176,0.52928276,119400.0,119390.0,0.2211199]
["bitfinex-derivatives","BTCF0:USTF0",1752693944681,0.1755458,119400.0,119390.0,0.2211199]
["bitfinex-derivatives","BTCF0:USTF0",1752693944980,0.52928276,119400.0,119390.0,0.28120754]
["bitfinex-derivatives","BTCF0:USTF0",1752693945974,0.52928276,119400.0,119390.0,0.11379764]
["bitfinex-derivatives","BTCF0:USTF0",1752693946480,0.52928276,119400.0,119390.0,0.28120754]
["bitfinex-derivatives","BTCF0:USTF0",1752693946981,0.1755458,119400.0,119390.0,0.28120754]
["bitfinex-derivatives","BTCF0:USTF0",1752693947374,0.52928276,119400.0,119390.0,0.28120754]
["bitfinex-derivatives","BTCF0:USTF0",1752693948983,0.52928276,119400.0,119390.0,0.11379764]
["bitfinex-derivatives","BTCF0:USTF0",1752693949377,0.52928276,119400.0,119390.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1752693949574,1.14688276,119400.0,119390.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1752693955583,1.14688276,119400.0,119390.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1752693956888,0.7931458,119400.0,119390.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1752693957082,1.14688276,119400.0,119390.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1752693957386,1.14688276,119400.0,119390.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752693958375,1.14688276,119400.0,119390.0,0.09388226]
["bitfinex-derivatives","BTCF0:USTF0",1752693959188,1.14688276,119400.0,119390.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1752693960488,1.14688276,119400.0,119390.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752693960891,1.14688276,119400.0,119390.0,0.10882764]
["bitfinex-derivatives","BTCF0:USTF0",1752693961077,1.14688276,119400.0,119390.0,0.06108764]
["bitfinex-derivatives","BTCF0:USTF0",1752693961283,1.14688276,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693961890,0.7931458,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693962188,1.14688276,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693962391,0.7931458,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693962687,1.14688276,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752693962891,1.14688276,119400.0,119390.0,0.06108764]
["bitfinex-derivatives","BTCF0:USTF0",1752693963589,1.14688276,119400.0,119390.0,0.10901764]
["bitfinex-derivatives","BTCF0:USTF0",1752693963988,0.7864658,119400.0,119390.0,0.6691243]
["bitfinex-derivatives","BTCF0:USTF0",1752693964188,0.7864658,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693964389,1.14020276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693964989,1.14004276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693965188,1.14216276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693966487,1.14316276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693966791,0.7894258,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693966994,1.14316276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693967492,0.7894258,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693967690,1.14316276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693967891,1.14316276,119400.0,119390.0,0.14797764]
["bitfinex-derivatives","BTCF0:USTF0",1752693970295,1.14316276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693970791,1.14316276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693970993,0.7894258,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693971191,1.14316276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693972200,1.14004276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693973395,0.7863058,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693973593,1.14004276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693974396,1.14316276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693976496,0.52928276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693976695,1.14224276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693977398,0.52928276,119400.0,119390.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1752693977599,1.13880276,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693977793,0.1724257,119400.0,119390.0,0.31538734]
["bitfinex-derivatives","BTCF0:USTF0",1752693978098,0.61224,119400.0,119390.0,0.6691243]
["bitfinex-derivatives","BTCF0:USTF0",1752693978297,0.61224,119400.0,119390.0,0.60903666]
["bitfinex-derivatives","BTCF0:USTF0",1752693978498,0.61224,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693978698,0.1674357,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693978999,0.7793157,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693979297,0.1674357,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693979700,0.7789957,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693980199,0.7789957,119400.0,119390.0,0.60903666]
["bitfinex-derivatives","BTCF0:USTF0",1752693980397,0.1674357,119400.0,119390.0,0.60903666]
["bitfinex-derivatives","BTCF0:USTF0",1752693980597,0.7789557,119400.0,119390.0,0.60903666]
["bitfinex-derivatives","BTCF0:USTF0",1752693980797,0.7787557,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693980998,0.7786357,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693981500,0.61112,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693981800,0.7785157,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693982001,0.61112,119400.0,119390.0,0.68396957]
["bitfinex-derivatives","BTCF0:USTF0",1752693982297,4e-05,119400.0,119390.0,1.10148157]
["bitfinex-derivatives","BTCF0:USTF0",1752693982600,0.61068,119400.0,119390.0,1.10148157]
["bitfinex-derivatives","BTCF0:USTF0",1752693982799,0.6106,119400.0,119390.0,1.39608157]
["bitfinex-derivatives","BTCF0:USTF0",1752693983005,4e-05,119400.0,119390.0,1.39608157]
["bitfinex-derivatives","BTCF0:USTF0",1752693983194,4e-05,119400.0,119390.0,1.14608157]
["bitfinex-derivatives","BTCF0:USTF0",1752693983390,4e-05,119400.0,119390.0,1.07114866]
["bitfinex-derivatives","BTCF0:USTF0",1752693983594,0.7779823,119410.0,119400.0,0.2551457]
["bitfinex-derivatives","BTCF0:USTF0",1752693983900,0.7779823,119410.0,119400.0,0.68413573]
["bitfinex-derivatives","BTCF0:USTF0",1752693984200,0.7779823,119410.0,119400.0,0.60888266]
["bitfinex-derivatives","BTCF0:USTF0",1752693985202,0.7779823,119410.0,119400.0,0.68413573]
["bitfinex-derivatives","BTCF0:USTF0",1752693985702,0.7789823,119410.0,119400.0,0.68413573]
["bitfinex-derivatives","BTCF0:USTF0",1752693986094,0.7789823,119410.0,119400.0,0.60888266]
["bitfinex-derivatives","BTCF0:USTF0",1752693986290,0.6116,119410.0,119400.0,0.60888266]
["bitfinex-derivatives","BTCF0:USTF0",1752693986498,0.6106,119410.0,119400.0,0.61088266]
["bitfinex-derivatives","BTCF0:USTF0",1752693986698,0.7779817,119410.0,119400.0,0.68613573]
["bitfinex-derivatives","BTCF0:USTF0",1752693987901,4e-05,119410.0,119400.0,1.33447269]
["bitfinex-derivatives","BTCF0:USTF0",1752693988101,0.60932,119410.0,119400.0,1.33447269]
["bitfinex-derivatives","BTCF0:USTF0",1752693989092,0.01686106,119420.0,119410.0,0.1673817]
["bitfinex-derivatives","BTCF0:USTF0",1752693989298,0.01686106,119420.0,119410.0,0.66899042]
["bitfinex-derivatives","BTCF0:USTF0",1752693989590,0.01686106,119420.0,119410.0,0.83646376]
["bitfinex-derivatives","BTCF0:USTF0",1752693990596,0.01686106,119420.0,119410.0,0.77734866]
["bitfinex-derivatives","BTCF0:USTF0",1752693991505,0.01686106,119420.0,119410.0,0.85260173]
["bitfinex-derivatives","BTCF0:USTF0",1752693992699,0.01686106,119420.0,119410.0,0.68512173]
["bitfinex-derivatives","BTCF0:USTF0",1752693999008,0.18422886,119420.0,119410.0,0.68512173]
["bitfinex-derivatives","BTCF0:USTF0",1752693999205,0.01686106,119420.0,119410.0,0.68512173]
["bitfinex-derivatives","BTCF0:USTF0",1752693999507,0.18422886,119420.0,119410.0,0.68512173]
["bitfinex-derivatives","BTCF0:USTF0",1752693999708,0.01686106,119420.0,119410.0,0.68512173]
["bitfinex-derivatives","BTCF0:USTF0",1752694000809,0.18422886,119420.0,119410.0,0.68512173]
["bitfinex-derivatives","BTCF0:USTF0",1752694001108,0.01686106,119420.0,119410.0,0.68512173]
["bitfinex-derivatives","BTCF0:USTF0",1752694001303,0.18927886,119420.0,119410.0,0.33138477]
["bitfinex-derivatives","BTCF0:USTF0",1752694001608,1.15733582,119420.0,119410.0,0.31614328]
["bitfinex-derivatives","BTCF0:USTF0",1752694001807,0.80359886,119420.0,119410.0,0.31614328]
["bitfinex-derivatives","BTCF0:USTF0",1752694002107,0.80359886,119420.0,119410.0,0.66988024]
["bitfinex-derivatives","BTCF0:USTF0",1752694002300,0.80359886,119420.0,119410.0,0.31614328]
["bitfinex-derivatives","BTCF0:USTF0",1752694002697,0.80359886,119420.0,119410.0,0.66988024]
["bitfinex-derivatives","BTCF0:USTF0",1752694002905,0.80359886,119420.0,119410.0,0.31614328]
["bitfinex-derivatives","BTCF0:USTF0",1752694003502,1.16049582,119420.0,119410.0,0.31614328]
["bitfinex-derivatives","BTCF0:USTF0",1752694003702,1.16049582,119420.0,119410.0,0.28228328]
["bitfinex-derivatives","BTCF0:USTF0",1752694003897,1.16049582,119420.0,119410.0,0.11015158]
["bitfinex-derivatives","BTCF0:USTF0",1752694004097,1.16049582,119420.0,119410.0,0.06101158]
["bitfinex-derivatives","BTCF0:USTF0",1752694004316,1.16049582,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694005004,0.1673818,119410.0,119400.0,0.22759588]
["bitfinex-derivatives","BTCF0:USTF0",1752694005204,0.52672876,119410.0,119400.0,0.22739588]
["bitfinex-derivatives","BTCF0:USTF0",1752694005409,0.52672876,119410.0,119400.0,0.27612588]
["bitfinex-derivatives","BTCF0:USTF0",1752694005707,0.52672876,119410.0,119400.0,0.28098588]
["bitfinex-derivatives","BTCF0:USTF0",1752694006305,0.52672876,119410.0,119400.0,0.10874158]
["bitfinex-derivatives","BTCF0:USTF0",1752694006306,0.59503546,119410.0,119400.0,0.10874158]
["bitfinex-derivatives","BTCF0:USTF0",1752694006507,0.59503546,119410.0,119400.0,0.06001158]
["bitfinex-derivatives","BTCF0:USTF0",1752694006813,0.59503546,119410.0,119400.0,0.22740738]
["bitfinex-derivatives","BTCF0:USTF0",1752694007506,0.59503546,119410.0,119400.0,0.06001158]
["bitfinex-derivatives","BTCF0:USTF0",1752694009414,0.1730058,119400.0,119390.0,0.36490768]
["bitfinex-derivatives","BTCF0:USTF0",1752694009615,1.14042276,119400.0,119390.0,0.38004768]
["bitfinex-derivatives","BTCF0:USTF0",1752694009911,1.14042276,119400.0,119390.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752694011011,0.52674276,119400.0,119390.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752694011211,0.1730058,119400.0,119390.0,0.38324298]
["bitfinex-derivatives","BTCF0:USTF0",1752694011406,0.7856458,119400.0,119390.0,0.38324298]
["bitfinex-derivatives","BTCF0:USTF0",1752694012413,1.13938276,119400.0,119390.0,0.38324298]
["bitfinex-derivatives","BTCF0:USTF0",1752694012615,1.13722276,119400.0,119390.0,0.38324298]
["bitfinex-derivatives","BTCF0:USTF0",1752694012804,0.7834858,119400.0,119390.0,0.3381561]
["bitfinex-derivatives","BTCF0:USTF0",1752694013210,0.7834858,119400.0,119390.0,0.38323464]
["bitfinex-derivatives","BTCF0:USTF0",1752694016609,0.00345,119400.0,119390.0,0.7369716]
["bitfinex-derivatives","BTCF0:USTF0",1752694016810,0.3228427,119410.0,119400.0,0.2544458]
["bitfinex-derivatives","BTCF0:USTF0",1752694017011,0.8510687,119410.0,119400.0,0.28448159]
["bitfinex-derivatives","BTCF0:USTF0",1752694017216,1.20696566,119410.0,119400.0,0.26636159]
["bitfinex-derivatives","BTCF0:USTF0",1752694017511,1.20696566,119410.0,119400.0,0.07876579]
["bitfinex-derivatives","BTCF0:USTF0",1752694017711,1.20696566,119410.0,119400.0,0.05421579]
["bitfinex-derivatives","BTCF0:USTF0",1752694018015,1.20696566,119410.0,119400.0,0.03003579]
["bitfinex-derivatives","BTCF0:USTF0",1752694018212,1.20696566,119410.0,119400.0,0.05255643]
["bitfinex-derivatives","BTCF0:USTF0",1752694018721,1.20696566,119410.0,119400.0,0.24413213]
["bitfinex-derivatives","BTCF0:USTF0",1752694018911,1.20696566,119410.0,119400.0,0.26868213]
["bitfinex-derivatives","BTCF0:USTF0",1752694019309,1.20696566,119410.0,119400.0,0.10128643]
["bitfinex-derivatives","BTCF0:USTF0",1752694019615,1.20696566,119410.0,119400.0,0.26868213]
["bitfinex-derivatives","BTCF0:USTF0",1752694020008,1.20696566,119410.0,119400.0,0.27354213]
["bitfinex-derivatives","BTCF0:USTF0",1752694020406,1.20696566,119410.0,119400.0,0.30467213]
["bitfinex-derivatives","BTCF0:USTF0",1752694020615,1.20696566,119410.0,119400.0,0.28448149]
["bitfinex-derivatives","BTCF0:USTF0",1752694021910,1.20696566,119410.0,119400.0,0.11708579]
["bitfinex-derivatives","BTCF0:USTF0",1752694022116,1.20696566,119410.0,119390.0,0.03022383]
["bitfinex-derivatives","BTCF0:USTF0",1752694022117,0.1673957,119400.0,119390.0,0.03022383]
["bitfinex-derivatives","BTCF0:USTF0",1752694022311,0.5381701,119400.0,119390.0,0.24251207]
["bitfinex-derivatives","BTCF0:USTF0",1752694022621,0.5381701,119400.0,119390.0,0.29124207]
["bitfinex-derivatives","BTCF0:USTF0",1752694022916,0.5381701,119400.0,119390.0,0.29610207]
["bitfinex-derivatives","BTCF0:USTF0",1752694023110,0.5381701,119400.0,119390.0,0.26607824]
["bitfinex-derivatives","BTCF0:USTF0",1752694027818,0.5381701,119400.0,119390.0,0.09866854]
["bitfinex-derivatives","BTCF0:USTF0",1752694028613,0.5381701,119400.0,119390.0,0.26607824]
["bitfinex-derivatives","BTCF0:USTF0",1752694029118,0.5381701,119400.0,119390.0,0.09866854]
["bitfinex-derivatives","BTCF0:USTF0",1752694033615,0.18443314,119400.0,119390.0,0.09866854]
["bitfinex-derivatives","BTCF0:USTF0",1752694033817,0.5381701,119400.0,119390.0,0.09866854]
["bitfinex-derivatives","BTCF0:USTF0",1752694034017,0.5381701,119400.0,119390.0,0.04507854]
["bitfinex-derivatives","BTCF0:USTF0",1752694034613,0.89190706,119400.0,119390.0,0.04507854]
["bitfinex-derivatives","BTCF0:USTF0",1752694035518,0.87486962,119400.0,119390.0,0.04507854]
["bitfinex-derivatives","BTCF0:USTF0",1752694036720,0.1673957,119400.0,119390.0,0.04507854]
["bitfinex-derivatives","BTCF0:USTF0",1752694036920,0.87486962,119400.0,119390.0,0.04507854]
["bitfinex-derivatives","BTCF0:USTF0",1752694037124,0.1674097,119390.0,119380.0,0.14365158]
["bitfinex-derivatives","BTCF0:USTF0",1752694037322,1.12890666,119390.0,119380.0,0.14345158]
["bitfinex-derivatives","BTCF0:USTF0",1752694037523,1.12890666,119390.0,119380.0,0.31087528]
["bitfinex-derivatives","BTCF0:USTF0",1752694037725,1.12890666,119390.0,119380.0,0.14345158]
["bitfinex-derivatives","BTCF0:USTF0",1752694038024,1.12890666,119390.0,119380.0,0.31087528]
["bitfinex-derivatives","BTCF0:USTF0",1752694038523,1.12890666,119390.0,119380.0,0.14345158]
["bitfinex-derivatives","BTCF0:USTF0",1752694038725,1.12890666,119390.0,119380.0,0.06201158]
["bitfinex-derivatives","BTCF0:USTF0",1752694038925,1.12890666,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694039426,0.7751697,119390.0,119380.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1752694039615,1.12890666,119390.0,119380.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1752694040127,1.12890666,119390.0,119380.0,0.1150839]
["bitfinex-derivatives","BTCF0:USTF0",1752694042219,0.52114666,119390.0,119380.0,0.3003976]
["bitfinex-derivatives","BTCF0:USTF0",1752694042425,1.12818666,119390.0,119380.0,0.1329739]
["bitfinex-derivatives","BTCF0:USTF0",1752694042922,1.12818666,119390.0,119380.0,0.12388183]
["bitfinex-derivatives","BTCF0:USTF0",1752694043229,1.12818666,119390.0,119380.0,0.0999039]
["bitfinex-derivatives","BTCF0:USTF0",1752694046122,1.12818666,119390.0,119380.0,0.0471839]
["bitfinex-derivatives","BTCF0:USTF0",1752694046327,1.49818666,119390.0,119380.0,0.0471839]
["bitfinex-derivatives","BTCF0:USTF0",1752694047625,0.1674237,119380.0,119370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694047825,0.1674378,119370.0,119360.0,0.14365158]
["bitfinex-derivatives","BTCF0:USTF0",1752694048027,1.12745476,119370.0,119360.0,0.14580158]
["bitfinex-derivatives","BTCF0:USTF0",1752694048529,1.12733476,119370.0,119360.0,0.14580158]
["bitfinex-derivatives","BTCF0:USTF0",1752694049225,1.12729476,119370.0,119360.0,0.31325338]
["bitfinex-derivatives","BTCF0:USTF0",1752694049426,1.12725476,119370.0,119360.0,0.32213331]
["bitfinex-derivatives","BTCF0:USTF0",1752694050831,1.12725476,119370.0,119360.0,0.32613331]
["bitfinex-derivatives","BTCF0:USTF0",1752694051126,1.12725476,119370.0,119360.0,0.15868151]
["bitfinex-derivatives","BTCF0:USTF0",1752694051333,1.12725476,119370.0,119360.0,0.32613331]
["bitfinex-derivatives","BTCF0:USTF0",1752694051831,0.52117476,119370.0,119360.0,0.15868151]
["bitfinex-derivatives","BTCF0:USTF0",1752694052131,1.12705476,119370.0,119360.0,0.15868151]
["bitfinex-derivatives","BTCF0:USTF0",1752694052327,0.7733178,119370.0,119360.0,0.15868151]
["bitfinex-derivatives","BTCF0:USTF0",1752694052630,1.12705476,119370.0,119360.0,0.26612173]
["bitfinex-derivatives","BTCF0:USTF0",1752694053632,0.52117476,119370.0,119360.0,0.26612173]
["bitfinex-derivatives","BTCF0:USTF0",1752694053832,1.12697476,119370.0,119360.0,0.26612173]
["bitfinex-derivatives","BTCF0:USTF0",1752694054535,1.12697476,119370.0,119360.0,0.09866993]
["bitfinex-derivatives","BTCF0:USTF0",1752694055031,1.12697476,119370.0,119360.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1752694057031,1.12697476,119370.0,119360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1752694060836,1.12697476,119370.0,119360.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1752694061031,1.12697476,119370.0,119360.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1752694064640,0.7732378,119370.0,119360.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1752694065841,1.12697476,119370.0,119360.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1752694066142,1.12713476,119370.0,119360.0,0.2572418]
["bitfinex-derivatives","BTCF0:USTF0",1752694067636,1.12713476,119370.0,119360.0,0.3024075]
["bitfinex-derivatives","BTCF0:USTF0",1752694068444,1.12713476,119370.0,119360.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1752694068846,0.7733978,119370.0,119360.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1752694069045,1.12713476,119370.0,119360.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1752694069644,0.7733978,119370.0,119360.0,0.11508343]
["bitfinex-derivatives","BTCF0:USTF0",1752694069852,1.12713476,119370.0,119360.0,0.11508343]
["bitfinex-derivatives","BTCF0:USTF0",1752694070149,0.1674518,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694070349,0.1674798,119340.0,119330.0,0.05651389]
["bitfinex-derivatives","BTCF0:USTF0",1752694070548,1.12713676,119340.0,119330.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752694070743,2.28541676,119340.0,119330.0,0.10764158]
["bitfinex-derivatives","BTCF0:USTF0",1752694071150,2.28541676,119340.0,119330.0,0.11233158]
["bitfinex-derivatives","BTCF0:USTF0",1752694071949,2.28541676,119340.0,119330.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694072153,1.67949676,119340.0,119330.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694072354,2.28565676,119340.0,119330.0,0.06115719]
["bitfinex-derivatives","BTCF0:USTF0",1752694072555,2.35357061,119340.0,119330.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694073658,1.74753061,119340.0,119330.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694073854,2.35353061,119340.0,119330.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694074653,1.99979365,119340.0,119330.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694074854,2.35353061,119340.0,119330.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694075050,2.35353061,119340.0,119330.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752694075362,0.1674939,119330.0,119320.0,0.12111836]
["bitfinex-derivatives","BTCF0:USTF0",1752694075560,0.52123086,119330.0,119320.0,0.12111836]
["bitfinex-derivatives","BTCF0:USTF0",1752694076760,0.52123086,119330.0,119320.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1752694077762,0.52123086,119330.0,119320.0,0.12111836]
["bitfinex-derivatives","BTCF0:USTF0",1752694078765,0.52123086,119330.0,119320.0,0.13635836]
["bitfinex-derivatives","BTCF0:USTF0",1752694078966,0.52123086,119330.0,119320.0,0.32270626]
["bitfinex-derivatives","BTCF0:USTF0",1752694079466,0.52123086,119330.0,119320.0,0.26269468]
["bitfinex-derivatives","BTCF0:USTF0",1752694080467,0.7722939,119330.0,119320.0,0.32570626]
["bitfinex-derivatives","BTCF0:USTF0",1752694080766,0.7722939,119330.0,119320.0,0.26569468]
["bitfinex-derivatives","BTCF0:USTF0",1752694081265,0.7722939,119330.0,119320.0,0.32570626]
["bitfinex-derivatives","BTCF0:USTF0",1752694081761,0.7722939,119330.0,119320.0,0.15819836]
["bitfinex-derivatives","BTCF0:USTF0",1752694081762,1.12603086,119330.0,119320.0,0.15819836]
["bitfinex-derivatives","BTCF0:USTF0",1752694082063,1.12603086,119330.0,119320.0,0.06301158]
["bitfinex-derivatives","BTCF0:USTF0",1752694082263,1.66227392,119330.0,119300.0,0.06470158]
["bitfinex-derivatives","BTCF0:USTF0",1752694082565,0.52125896,119310.0,119300.0,0.10764158]
["bitfinex-derivatives","BTCF0:USTF0",1752694082769,0.52125896,119310.0,119300.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752694083066,0.167536,119300.0,119290.0,0.13951586]
["bitfinex-derivatives","BTCF0:USTF0",1752694083262,0.52127296,119300.0,119290.0,0.09723428]
["bitfinex-derivatives","BTCF0:USTF0",1752694083964,0.52127296,119300.0,119290.0,0.26478428]
["bitfinex-derivatives","BTCF0:USTF0",1752694084164,0.52127296,119300.0,119290.0,0.28113428]
["bitfinex-derivatives","BTCF0:USTF0",1752694084470,1.12623296,119300.0,119290.0,0.28113428]
["bitfinex-derivatives","BTCF0:USTF0",1752694085458,0.1675501,119290.0,119280.0,0.11233158]
["bitfinex-derivatives","BTCF0:USTF0",1752694085664,0.52128706,119290.0,119280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752694086963,0.52128706,119290.0,119280.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752694087567,1.12648706,119290.0,119280.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752694088467,1.12648706,119290.0,119280.0,0.07729497]
["bitfinex-derivatives","BTCF0:USTF0",1752694089262,1.12648706,119290.0,119280.0,0.24685907]
["bitfinex-derivatives","BTCF0:USTF0",1752694089263,1.12748706,119290.0,119280.0,0.24685907]
["bitfinex-derivatives","BTCF0:USTF0",1752694089471,1.12748706,119290.0,119280.0,0.07929497]
["bitfinex-derivatives","BTCF0:USTF0",1752694090274,1.12748706,119290.0,119280.0,0.24685907]
["bitfinex-derivatives","BTCF0:USTF0",1752694090466,0.1685501,119290.0,119280.0,0.26209907]
["bitfinex-derivatives","BTCF0:USTF0",1752694090666,1.12724706,119290.0,119280.0,0.27844907]
["bitfinex-derivatives","BTCF0:USTF0",1752694091172,0.1685501,119290.0,119280.0,0.27844907]
["bitfinex-derivatives","BTCF0:USTF0",1752694091372,1.12720706,119290.0,119280.0,0.27844907]
["bitfinex-derivatives","BTCF0:USTF0",1752694092565,1.12720706,119290.0,119280.0,0.09453497]
["bitfinex-derivatives","BTCF0:USTF0",1752694092872,1.12720706,119290.0,119280.0,0.07680497]
["bitfinex-derivatives","BTCF0:USTF0",1752694093572,1.12720706,119290.0,119280.0,0.24436907]
["bitfinex-derivatives","BTCF0:USTF0",1752694095273,1.12720706,119290.0,119280.0,0.07680497]
["bitfinex-derivatives","BTCF0:USTF0",1752694095472,1.12720706,119290.0,119280.0,0.24436907]
["bitfinex-derivatives","BTCF0:USTF0",1752694095671,1.12720706,119290.0,119280.0,0.25960907]
["bitfinex-derivatives","BTCF0:USTF0",1752694096173,1.12620706,119290.0,119280.0,0.25760907]
["bitfinex-derivatives","BTCF0:USTF0",1752694096774,1.12620706,119290.0,119280.0,0.09004497]
["bitfinex-derivatives","BTCF0:USTF0",1752694097574,0.52128706,119290.0,119280.0,0.09004497]
["bitfinex-derivatives","BTCF0:USTF0",1752694097776,0.1675501,119290.0,119280.0,0.27611907]
["bitfinex-derivatives","BTCF0:USTF0",1752694097977,0.52128706,119290.0,119280.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752694098277,1.12628706,119290.0,119280.0,0.10855114]
["bitfinex-derivatives","BTCF0:USTF0",1752694098467,0.7725501,119290.0,119280.0,0.09234114]
["bitfinex-derivatives","BTCF0:USTF0",1752694098669,1.12628706,119290.0,119280.0,0.09234114]
["bitfinex-derivatives","BTCF0:USTF0",1752694099070,1.12628706,119290.0,119280.0,0.25990524]
["bitfinex-derivatives","BTCF0:USTF0",1752694099470,1.12628706,119290.0,119280.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1752694099874,0.7725501,119290.0,119280.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1752694100075,1.12628706,119290.0,119280.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1752694100679,1.12628706,119290.0,119280.0,0.09236207]
["bitfinex-derivatives","BTCF0:USTF0",1752694100976,0.7725501,119290.0,119280.0,0.25992617]
["bitfinex-derivatives","BTCF0:USTF0",1752694101177,1.12628706,119290.0,119280.0,0.09236207]
["bitfinex-derivatives","BTCF0:USTF0",1752694101781,1.12628706,119290.0,119280.0,0.25992617]
["bitfinex-derivatives","BTCF0:USTF0",1752694101973,1.12628706,119290.0,119280.0,0.09236207]
["bitfinex-derivatives","BTCF0:USTF0",1752694103181,1.12628706,119290.0,119280.0,0.25992617]
["bitfinex-derivatives","BTCF0:USTF0",1752694103480,1.12628706,119290.0,119280.0,0.09236207]
["bitfinex-derivatives","BTCF0:USTF0",1752694103677,1.12628706,119290.0,119280.0,0.25992617]
["bitfinex-derivatives","BTCF0:USTF0",1752694103876,0.1675641,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694104076,0.1675781,119270.0,119260.0,0.10539855]
["bitfinex-derivatives","BTCF0:USTF0",1752694104276,1.12635506,119270.0,119260.0,0.10519855]
["bitfinex-derivatives","BTCF0:USTF0",1752694104475,1.12635506,119270.0,119260.0,0.11638502]
["bitfinex-derivatives","BTCF0:USTF0",1752694104878,1.12635506,119270.0,119260.0,0.07142855]
["bitfinex-derivatives","BTCF0:USTF0",1752694105684,1.12635506,119270.0,119260.0,0.11638502]
["bitfinex-derivatives","BTCF0:USTF0",1752694106785,0.83802569,119270.0,119260.0,0.11638502]
["bitfinex-derivatives","BTCF0:USTF0",1752694106981,1.19176265,119270.0,119260.0,0.13164502]
["bitfinex-derivatives","BTCF0:USTF0",1752694107183,1.19176265,119270.0,119260.0,0.14785502]
["bitfinex-derivatives","BTCF0:USTF0",1752694107381,1.19176265,119270.0,119250.0,0.26026337]
["bitfinex-derivatives","BTCF0:USTF0",1752694107382,0.1675922,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694107684,0.1676062,119250.0,119240.0,0.12815158]
["bitfinex-derivatives","BTCF0:USTF0",1752694107884,1.12638316,119250.0,119240.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752694108288,0.7726462,119250.0,119240.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752694108482,1.12638316,119250.0,119240.0,0.0614286]
["bitfinex-derivatives","BTCF0:USTF0",1752694110584,0.52134316,119250.0,119240.0,0.2628189]
["bitfinex-derivatives","BTCF0:USTF0",1752694110782,1.12642316,119250.0,119240.0,0.2628189]
["bitfinex-derivatives","BTCF0:USTF0",1752694111288,0.1676203,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694111584,0.1676344,119230.0,119220.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1752694111784,0.7727144,119230.0,119220.0,0.31410998]
["bitfinex-derivatives","BTCF0:USTF0",1752694112486,0.7727144,119230.0,119220.0,0.32293195]
["bitfinex-derivatives","BTCF0:USTF0",1752694114188,0.1676344,119230.0,119220.0,0.32293195]
["bitfinex-derivatives","BTCF0:USTF0",1752694114388,0.7727144,119230.0,119220.0,0.32293195]
["bitfinex-derivatives","BTCF0:USTF0",1752694116389,0.7727144,119230.0,119220.0,0.61665733]
["bitfinex-derivatives","BTCF0:USTF0",1752694116780,1.12645136,119230.0,119220.0,0.05686197]
["bitfinex-derivatives","BTCF0:USTF0",1752694116984,1.12645136,119230.0,119220.0,0.09527197]
["bitfinex-derivatives","BTCF0:USTF0",1752694117384,1.12645136,119230.0,119220.0,0.09727197]
["bitfinex-derivatives","BTCF0:USTF0",1752694117584,1.12645136,119230.0,119220.0,0.26492037]
["bitfinex-derivatives","BTCF0:USTF0",1752694117987,1.12645136,119230.0,119220.0,0.1273127]
["bitfinex-derivatives","BTCF0:USTF0",1752694118391,1.12645136,119230.0,119220.0,0.11849073]
["bitfinex-derivatives","BTCF0:USTF0",1752694118787,1.12645136,119230.0,119220.0,0.08472073]
["bitfinex-derivatives","BTCF0:USTF0",1752694120485,1.12645136,119230.0,119220.0,0.25236913]
["bitfinex-derivatives","BTCF0:USTF0",1752694121289,1.12645136,119230.0,119220.0,0.26120302]
["bitfinex-derivatives","BTCF0:USTF0",1752694121887,1.12645136,119230.0,119220.0,0.27646302]
["bitfinex-derivatives","BTCF0:USTF0",1752694123290,1.12645136,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694123291,0.1676344,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694123491,0.7726744,119230.0,119220.0,0.64870998]
["bitfinex-derivatives","BTCF0:USTF0",1752694123990,0.7747544,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694124996,1.12849136,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694125195,0.7747544,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694125796,1.12849136,119230.0,119220.0,0.12732462]
["bitfinex-derivatives","BTCF0:USTF0",1752694125996,0.52137136,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694126196,1.12893136,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694126392,0.7751944,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694126792,0.7751944,119230.0,119220.0,0.64870998]
["bitfinex-derivatives","BTCF0:USTF0",1752694126992,0.7751944,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694127192,1.12893136,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694127898,0.7751944,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694128097,1.12893136,119230.0,119220.0,0.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752694130399,1.12893136,119230.0,119220.0,0.17234969]
["bitfinex-derivatives","BTCF0:USTF0",1752694131099,1.12893136,119230.0,119220.0,0.08008073]
["bitfinex-derivatives","BTCF0:USTF0",1752694131301,1.12893136,119230.0,119220.0,0.03204073]
["bitfinex-derivatives","BTCF0:USTF0",1752694133001,1.12893136,119230.0,119220.0,0.08306073]
["bitfinex-derivatives","BTCF0:USTF0",1752694133894,0.7751944,119230.0,119220.0,0.08306073]
["bitfinex-derivatives","BTCF0:USTF0",1752694134100,1.12893136,119230.0,119220.0,0.11770073]
["bitfinex-derivatives","BTCF0:USTF0",1752694134602,0.7751944,119230.0,119220.0,0.11770073]
["bitfinex-derivatives","BTCF0:USTF0",1752694134806,1.12893136,119230.0,119220.0,0.10120073]
["bitfinex-derivatives","BTCF0:USTF0",1752694135303,1.12893136,119230.0,119220.0,0.1462258]
["bitfinex-derivatives","BTCF0:USTF0",1752694135499,0.7751944,119230.0,119220.0,0.1462258]
["bitfinex-derivatives","BTCF0:USTF0",1752694135698,1.12893136,119230.0,119220.0,0.3303742]
["bitfinex-derivatives","BTCF0:USTF0",1752694137309,1.12893136,119230.0,119220.0,0.30033347]
["bitfinex-derivatives","BTCF0:USTF0",1752694137999,1.12893136,119230.0,119220.0,0.60904536]
["bitfinex-derivatives","BTCF0:USTF0",1752694138000,0.7774744,119230.0,119220.0,0.60904536]
["bitfinex-derivatives","BTCF0:USTF0",1752694138405,0.7774744,119230.0,119220.0,0.2553084]
["bitfinex-derivatives","BTCF0:USTF0",1752694140307,1.13121136,119230.0,119220.0,0.2553084]
["bitfinex-derivatives","BTCF0:USTF0",1752694140806,0.7774744,119230.0,119220.0,0.2553084]
["bitfinex-derivatives","BTCF0:USTF0",1752694141307,0.7774744,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694141606,1.13121136,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694142608,1.13105136,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694142908,1.13109136,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694143208,0.52141136,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694143409,1.13069136,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694144311,0.7769544,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694144502,1.13069136,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694147212,0.7769544,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694147411,1.13069136,119230.0,119220.0,0.31531998]
["bitfinex-derivatives","BTCF0:USTF0",1752694147909,0.7759543,119230.0,119220.0,0.66905694]
["bitfinex-derivatives","BTCF0:USTF0",1752694148106,0.7759543,119230.0,119220.0,0.66938838]
["bitfinex-derivatives","BTCF0:USTF0",1752694148305,0.7759543,119230.0,119220.0,0.60904536]
["bitfinex-derivatives","BTCF0:USTF0",1752694148708,0.7759543,119230.0,119220.0,0.2553084]
["bitfinex-derivatives","BTCF0:USTF0",1752694148908,0.7759543,119230.0,119220.0,0.60904536]
["bitfinex-derivatives","BTCF0:USTF0",1752694149112,0.1676743,119230.0,119220.0,0.2553084]
["bitfinex-derivatives","BTCF0:USTF0",1752694149312,0.7760343,119230.0,119220.0,0.60904536]
["bitfinex-derivatives","BTCF0:USTF0",1752694149813,0.7760343,119230.0,119220.0,0.66938357]
["bitfinex-derivatives","BTCF0:USTF0",1752694150414,0.7760343,119230.0,119220.0,0.68829235]
["bitfinex-derivatives","BTCF0:USTF0",1752694151012,0.7760343,119230.0,119220.0,0.33455539]
["bitfinex-derivatives","BTCF0:USTF0",1752694151313,0.7760343,119230.0,119220.0,0.98289235]
["bitfinex-derivatives","BTCF0:USTF0",1752694153219,0.1676743,119230.0,119220.0,0.98289235]
["bitfinex-derivatives","BTCF0:USTF0",1752694153413,0.7745543,119230.0,119220.0,0.98289235]
["bitfinex-derivatives","BTCF0:USTF0",1752694154615,0.60692,119230.0,119220.0,0.98289235]
["bitfinex-derivatives","BTCF0:USTF0",1752694154816,0.7745543,119230.0,119220.0,0.62915539]
["bitfinex-derivatives","BTCF0:USTF0",1752694155016,4e-05,119230.0,119220.0,1.15064434]
["bitfinex-derivatives","BTCF0:USTF0",1752694155211,4e-05,119250.0,119240.0,0.2092603]
["bitfinex-derivatives","BTCF0:USTF0",1752694155418,0.60628,119250.0,119240.0,0.65201335]
["bitfinex-derivatives","BTCF0:USTF0",1752694155617,0.60628,119250.0,119240.0,0.60677726]
["bitfinex-derivatives","BTCF0:USTF0",1752694156126,0.60628,119250.0,119240.0,0.65198961]
["bitfinex-derivatives","BTCF0:USTF0",1752694156426,0.60628,119250.0,119240.0,0.60677726]
["bitfinex-derivatives","BTCF0:USTF0",1752694156825,4e-05,119250.0,119240.0,0.81970856]
["bitfinex-derivatives","BTCF0:USTF0",1752694157032,0.1676462,119250.0,119240.0,0.77449726]
["bitfinex-derivatives","BTCF0:USTF0",1752694157231,0.1676462,119250.0,119240.0,0.81969484]
["bitfinex-derivatives","BTCF0:USTF0",1752694157628,0.1686462,119250.0,119240.0,0.81969484]
["bitfinex-derivatives","BTCF0:USTF0",1752694159328,0.1686462,119250.0,119240.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1752694160235,0.1686462,119250.0,119240.0,1.13272031]
["bitfinex-derivatives","BTCF0:USTF0",1752694160734,0.1686462,119250.0,119240.0,1.08752273]
["bitfinex-derivatives","BTCF0:USTF0",1752694161332,0.1686462,119250.0,119240.0,1.13268497]
["bitfinex-derivatives","BTCF0:USTF0",1752694161831,0.1686462,119250.0,119240.0,1.08752273]
["bitfinex-derivatives","BTCF0:USTF0",1752694162133,0.1686462,119250.0,119240.0,1.13268088]
["bitfinex-derivatives","BTCF0:USTF0",1752694162331,0.1686462,119250.0,119240.0,0.77894392]
["bitfinex-derivatives","BTCF0:USTF0",1752694162532,0.1686462,119250.0,119240.0,1.13268088]
["bitfinex-derivatives","BTCF0:USTF0",1752694163427,0.1686462,119250.0,119240.0,1.08752273]
["bitfinex-derivatives","BTCF0:USTF0",1752694164131,0.00104,119250.0,119240.0,1.08752273]
["bitfinex-derivatives","BTCF0:USTF0",1752694165234,0.1686462,119250.0,119240.0,1.08752273]
["bitfinex-derivatives","BTCF0:USTF0",1752694165636,0.8147791,119260.0,119250.0,0.3629404]
["bitfinex-derivatives","BTCF0:USTF0",1752694165837,0.9353982,119260.0,119250.0,0.41207262]
["bitfinex-derivatives","BTCF0:USTF0",1752694166230,0.8889182,119260.0,119250.0,0.41207262]
["bitfinex-derivatives","BTCF0:USTF0",1752694166931,0.7728722,119260.0,119250.0,0.76580958]
["bitfinex-derivatives","BTCF0:USTF0",1752694167235,0.7758722,119260.0,119250.0,0.76680958]
["bitfinex-derivatives","BTCF0:USTF0",1752694168133,0.1705922,119260.0,119250.0,0.76680958]
["bitfinex-derivatives","BTCF0:USTF0",1752694168333,0.7758722,119260.0,119250.0,0.76680958]
["bitfinex-derivatives","BTCF0:USTF0",1752694169033,0.7758722,119260.0,119250.0,0.41307262]
["bitfinex-derivatives","BTCF0:USTF0",1752694169336,0.7896322,119260.0,119250.0,0.76580958]
["bitfinex-derivatives","BTCF0:USTF0",1752694169537,0.7896322,119260.0,119250.0,0.41207262]
["bitfinex-derivatives","BTCF0:USTF0",1752694169934,0.62204,119260.0,119250.0,0.76580958]
["bitfinex-derivatives","BTCF0:USTF0",1752694170736,0.62204,119260.0,119250.0,0.41207262]
["bitfinex-derivatives","BTCF0:USTF0",1752694170928,0.7896322,119260.0,119250.0,0.41207262]
["bitfinex-derivatives","BTCF0:USTF0",1752694171134,0.8061122,119260.0,119250.0,0.51441968]
["bitfinex-derivatives","BTCF0:USTF0",1752694171336,1.20632916,119260.0,119250.0,0.24887129]
["bitfinex-derivatives","BTCF0:USTF0",1752694171633,1.20632916,119260.0,119250.0,0.20227129]
["bitfinex-derivatives","BTCF0:USTF0",1752694171831,1.20632916,119260.0,119250.0,0.24887129]
["bitfinex-derivatives","BTCF0:USTF0",1752694173131,1.20632916,119260.0,119250.0,0.25118129]
["bitfinex-derivatives","BTCF0:USTF0",1752694174138,0.8525922,119260.0,119250.0,0.25118129]
["bitfinex-derivatives","BTCF0:USTF0",1752694174331,1.20632916,119260.0,119250.0,0.25118129]
["bitfinex-derivatives","BTCF0:USTF0",1752694175340,0.8525922,119260.0,119250.0,0.25118129]
["bitfinex-derivatives","BTCF0:USTF0",1752694175540,1.20632916,119260.0,119250.0,0.25118129]
["bitfinex-derivatives","BTCF0:USTF0",1752694177140,1.20632916,119260.0,119250.0,0.29633892]
["bitfinex-derivatives","BTCF0:USTF0",1752694177636,1.20632916,119260.0,119250.0,0.24742892]
["bitfinex-derivatives","BTCF0:USTF0",1752694177839,1.20632916,119260.0,119250.0,0.24742902]
["bitfinex-derivatives","BTCF0:USTF0",1752694178336,0.8524722,119260.0,119250.0,0.29402902]
["bitfinex-derivatives","BTCF0:USTF0",1752694178640,1.20620916,119260.0,119250.0,0.32828902]
["bitfinex-derivatives","BTCF0:USTF0",1752694179844,1.20624916,119260.0,119250.0,0.32828902]
["bitfinex-derivatives","BTCF0:USTF0",1752694180338,1.20624916,119260.0,119250.0,0.07982272]
["bitfinex-derivatives","BTCF0:USTF0",1752694180543,1.20624916,119260.0,119250.0,0.24742902]
["bitfinex-derivatives","BTCF0:USTF0",1752694180945,1.20624916,119260.0,119250.0,0.07982272]
["bitfinex-derivatives","BTCF0:USTF0",1752694181147,1.20624916,119260.0,119250.0,0.24742902]
["bitfinex-derivatives","BTCF0:USTF0",1752694182446,1.20624916,119260.0,119250.0,0.29402902]
["bitfinex-derivatives","BTCF0:USTF0",1752694182647,1.20624916,119260.0,119250.0,0.26392393]
["bitfinex-derivatives","BTCF0:USTF0",1752694184245,1.20624916,119260.0,119250.0,0.27908109]
["bitfinex-derivatives","BTCF0:USTF0",1752694185047,1.20624916,119260.0,119250.0,0.31081109]
["bitfinex-derivatives","BTCF0:USTF0",1752694185247,1.20624916,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694188951,0.8524323,119260.0,119250.0,0.66692805]
["bitfinex-derivatives","BTCF0:USTF0",1752694189354,0.8524323,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694189750,0.68484,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694190050,0.62188,119260.0,119250.0,0.66692805]
["bitfinex-derivatives","BTCF0:USTF0",1752694190754,0.63743,119260.0,119250.0,0.66692805]
["bitfinex-derivatives","BTCF0:USTF0",1752694191452,0.63743,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694191651,0.63743,119260.0,119250.0,0.66692805]
["bitfinex-derivatives","BTCF0:USTF0",1752694191853,0.8518023,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694192652,1.20553926,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694195060,0.8518023,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694196964,1.20553926,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694197562,0.8518023,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694197762,1.20553926,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694198359,1.20553926,119260.0,119250.0,0.2528763]
["bitfinex-derivatives","BTCF0:USTF0",1752694198563,0.68421,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694198763,1.20553946,119260.0,119250.0,0.31319109]
["bitfinex-derivatives","BTCF0:USTF0",1752694199063,1.20553946,119260.0,119250.0,0.2528763]
["bitfinex-derivatives","BTCF0:USTF0",1752694200263,0.8518025,119260.0,119250.0,0.2211463]
["bitfinex-derivatives","BTCF0:USTF0",1752694200463,1.20553946,119260.0,119250.0,0.1745163]
["bitfinex-derivatives","BTCF0:USTF0",1752694200667,1.20553946,119260.0,119250.0,0.23483109]
["bitfinex-derivatives","BTCF0:USTF0",1752694201155,1.20553946,119260.0,119250.0,0.06722479]
["bitfinex-derivatives","BTCF0:USTF0",1752694201359,0.2071066,119250.0,119240.0,0.13154333]
["bitfinex-derivatives","BTCF0:USTF0",1752694201555,0.1831706,119240.0,119230.0,0.29470917]
["bitfinex-derivatives","BTCF0:USTF0",1752694201760,0.1831706,119240.0,119230.0,0.29450917]
["bitfinex-derivatives","BTCF0:USTF0",1752694201761,1.16577756,119240.0,119230.0,0.29450917]
["bitfinex-derivatives","BTCF0:USTF0",1752694201962,1.16577756,119240.0,119230.0,0.2192561]
["bitfinex-derivatives","BTCF0:USTF0",1752694202759,1.16577756,119240.0,119230.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752694202959,0.2071346,119230.0,119220.0,0.2194681]
["bitfinex-derivatives","BTCF0:USTF0",1752694203161,0.56087156,119230.0,119220.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1752694204368,0.56187156,119230.0,119220.0,0.2302081]
["bitfinex-derivatives","BTCF0:USTF0",1752694205370,0.56087156,119230.0,119220.0,0.2262081]
["bitfinex-derivatives","BTCF0:USTF0",1752694205570,0.56087156,119230.0,119220.0,0.2292081]
["bitfinex-derivatives","BTCF0:USTF0",1752694207977,0.56087156,119230.0,119220.0,0.27436156]
["bitfinex-derivatives","BTCF0:USTF0",1752694208372,0.56087156,119230.0,119220.0,0.05509346]
["bitfinex-derivatives","BTCF0:USTF0",1752694208570,1.72027156,119230.0,119220.0,0.08519249]
["bitfinex-derivatives","BTCF0:USTF0",1752694208870,0.1676487,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694209071,0.1676628,119210.0,119200.0,0.05035346]
["bitfinex-derivatives","BTCF0:USTF0",1752694209275,0.52139976,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752694209670,0.58741229,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752694210076,0.75518829,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752694210673,0.58741229,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752694210874,1.10892525,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752694211373,1.42892525,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752694211574,1.42892525,119210.0,119200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752694211774,1.43769617,119210.0,119200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752694214176,0.1676769,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694214474,0.1676909,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694214677,0.167505,119180.0,119170.0,0.05427281]
["bitfinex-derivatives","BTCF0:USTF0",1752694214877,1.932145,119180.0,119170.0,0.05427281]
["bitfinex-derivatives","BTCF0:USTF0",1752694215172,2.28588196,119180.0,119170.0,0.05427281]
["bitfinex-derivatives","BTCF0:USTF0",1752694216879,1.68092196,119180.0,119170.0,0.06286622]
["bitfinex-derivatives","BTCF0:USTF0",1752694217180,2.28584196,119180.0,119170.0,0.06286622]
["bitfinex-derivatives","BTCF0:USTF0",1752694217979,1.68092196,119180.0,119170.0,0.23058532]
["bitfinex-derivatives","BTCF0:USTF0",1752694218182,2.28588196,119180.0,119170.0,0.06286622]
["bitfinex-derivatives","BTCF0:USTF0",1752694219172,2.28588196,119180.0,119170.0,0.05427281]
["bitfinex-derivatives","BTCF0:USTF0",1752694222182,2.28592196,119180.0,119170.0,0.05427281]
["bitfinex-derivatives","BTCF0:USTF0",1752694222576,1.68096196,119180.0,119170.0,0.2628706]
["bitfinex-derivatives","BTCF0:USTF0",1752694222781,1.932305,119180.0,119170.0,0.2652306]
["bitfinex-derivatives","BTCF0:USTF0",1752694223681,2.28604196,119180.0,119170.0,0.2652306]
["bitfinex-derivatives","BTCF0:USTF0",1752694223887,2.28604196,119180.0,119170.0,0.0631215]
["bitfinex-derivatives","BTCF0:USTF0",1752694224486,2.28604196,119180.0,119170.0,0.05427281]
["bitfinex-derivatives","BTCF0:USTF0",1752694224680,2.28604196,119180.0,119170.0,0.04973281]
["bitfinex-derivatives","BTCF0:USTF0",1752694224892,2.28604196,119180.0,119170.0,0.00088281]
["bitfinex-derivatives","BTCF0:USTF0",1752694225188,2.30291785,119180.0,119170.0,0.00088281]
["bitfinex-derivatives","BTCF0:USTF0",1752694225684,2.30491785,119180.0,119170.0,0.01488281]
["bitfinex-derivatives","BTCF0:USTF0",1752694226287,2.31348284,119180.0,119170.0,0.01488281]
["bitfinex-derivatives","BTCF0:USTF0",1752694227993,2.31148284,119180.0,119170.0,0.00088281]
["bitfinex-derivatives","BTCF0:USTF0",1752694228297,2.31248284,119180.0,119170.0,0.00288281]
["bitfinex-derivatives","BTCF0:USTF0",1752694230198,0.1677331,119160.0,119150.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1752694230392,0.1677472,119150.0,119140.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1752694230592,0.52148416,119150.0,119140.0,0.08948864]
["bitfinex-derivatives","BTCF0:USTF0",1752694230790,0.52148416,119150.0,119140.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752694230999,0.1677613,119140.0,119130.0,0.10270087]
["bitfinex-derivatives","BTCF0:USTF0",1752694231195,0.52149826,119140.0,119130.0,0.05754741]
["bitfinex-derivatives","BTCF0:USTF0",1752694232196,0.58859505,119140.0,119130.0,0.00869741]
["bitfinex-derivatives","BTCF0:USTF0",1752694232392,0.1677754,119130.0,119120.0,0.09874346]
["bitfinex-derivatives","BTCF0:USTF0",1752694232590,1.12771236,119130.0,119120.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1752694232794,2.28791236,119130.0,119120.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1752694233199,2.28791236,119130.0,119120.0,0.06215704]
["bitfinex-derivatives","BTCF0:USTF0",1752694234500,2.28791236,119130.0,119120.0,0.00876704]
["bitfinex-derivatives","BTCF0:USTF0",1752694234698,0.1677893,119120.0,119110.0,0.35043966]
["bitfinex-derivatives","BTCF0:USTF0",1752694234901,0.1677893,119120.0,119110.0,0.38462966]
["bitfinex-derivatives","BTCF0:USTF0",1752694234902,0.52152626,119120.0,119110.0,0.38462966]
["bitfinex-derivatives","BTCF0:USTF0",1752694235497,0.35373696,119120.0,119110.0,0.38462966]
["bitfinex-derivatives","BTCF0:USTF0",1752694235704,1.78249564,119130.0,119120.0,0.2555694]
["bitfinex-derivatives","BTCF0:USTF0",1752694236003,2.38893564,119130.0,119120.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1752694236305,2.38893564,119130.0,119120.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1752694236510,2.38893564,119130.0,119120.0,0.06230065]
["bitfinex-derivatives","BTCF0:USTF0",1752694236697,2.38993564,119130.0,119120.0,0.07030065]
["bitfinex-derivatives","BTCF0:USTF0",1752694237802,2.38997564,119130.0,119120.0,0.07030065]
["bitfinex-derivatives","BTCF0:USTF0",1752694238401,2.38997564,119130.0,119110.0,0.04535346]
["bitfinex-derivatives","BTCF0:USTF0",1752694238402,0.1677899,119120.0,119110.0,0.04535346]
["bitfinex-derivatives","BTCF0:USTF0",1752694238597,0.1677899,119120.0,119100.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1752694238598,0.167804,119110.0,119100.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1752694238799,0.89154096,119110.0,119100.0,0.1228443]
["bitfinex-derivatives","BTCF0:USTF0",1752694239004,0.537804,119110.0,119100.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1752694239304,0.89154096,119110.0,119100.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1752694239701,1.49870096,119110.0,119100.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1752694239900,1.50166096,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752694240203,1.51162096,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752694242207,1.52016057,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752694243206,0.1678185,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694243398,0.1678466,119080.0,119070.0,0.0858143]
["bitfinex-derivatives","BTCF0:USTF0",1752694243704,0.7764066,119080.0,119070.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1752694243910,1.13014356,119080.0,119070.0,0.2400405]
["bitfinex-derivatives","BTCF0:USTF0",1752694244907,1.13014356,119080.0,119070.0,0.2555405]
["bitfinex-derivatives","BTCF0:USTF0",1752694245503,0.79358517,119080.0,119070.0,0.2555405]
["bitfinex-derivatives","BTCF0:USTF0",1752694245809,0.79358517,119080.0,119070.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1752694246004,1.14732213,119080.0,119070.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1752694246210,0.79758517,119080.0,119070.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752694246414,1.15132213,119080.0,119070.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752694247211,0.79758517,119080.0,119070.0,0.2565402]
["bitfinex-derivatives","BTCF0:USTF0",1752694247409,0.2097998,119090.0,119080.0,0.3386933]
["bitfinex-derivatives","BTCF0:USTF0",1752694247711,1.17573676,119090.0,119080.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1752694247914,1.17573676,119090.0,119080.0,0.254796]
["bitfinex-derivatives","BTCF0:USTF0",1752694248612,0.8219998,119090.0,119080.0,0.254796]
["bitfinex-derivatives","BTCF0:USTF0",1752694248804,0.172839,119090.0,119080.0,0.255796]
["bitfinex-derivatives","BTCF0:USTF0",1752694249009,0.785839,119090.0,119080.0,0.60953296]
["bitfinex-derivatives","BTCF0:USTF0",1752694249212,0.172839,119090.0,119080.0,0.255796]
["bitfinex-derivatives","BTCF0:USTF0",1752694249520,0.785839,119090.0,119080.0,0.255796]
["bitfinex-derivatives","BTCF0:USTF0",1752694250313,0.785879,119090.0,119080.0,0.255796]
["bitfinex-derivatives","BTCF0:USTF0",1752694250511,0.785879,119090.0,119080.0,0.60953296]
["bitfinex-derivatives","BTCF0:USTF0",1752694250811,0.786439,119090.0,119080.0,0.60953296]
["bitfinex-derivatives","BTCF0:USTF0",1752694251614,0.786439,119090.0,119080.0,0.255796]
["bitfinex-derivatives","BTCF0:USTF0",1752694252109,1.14017596,119090.0,119080.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1752694252512,0.786439,119090.0,119080.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1752694252710,0.2481463,119080.0,119070.0,0.2505114]
["bitfinex-derivatives","BTCF0:USTF0",1752694252912,0.2481463,119080.0,119070.0,0.2962657]
["bitfinex-derivatives","BTCF0:USTF0",1752694253110,0.2481463,119080.0,119070.0,0.34141916]
["bitfinex-derivatives","BTCF0:USTF0",1752694253515,0.8618663,119080.0,119070.0,0.34141916]
["bitfinex-derivatives","BTCF0:USTF0",1752694254614,0.8618663,119080.0,119070.0,0.38969916]
["bitfinex-derivatives","BTCF0:USTF0",1752694255008,0.8639063,119080.0,119070.0,0.39069916]
["bitfinex-derivatives","BTCF0:USTF0",1752694255204,0.8639063,119080.0,119070.0,0.18087986]
["bitfinex-derivatives","BTCF0:USTF0",1752694255205,2.0247863,119080.0,119070.0,0.18087986]
["bitfinex-derivatives","BTCF0:USTF0",1752694255410,2.37852326,119080.0,119070.0,0.1357264]
["bitfinex-derivatives","BTCF0:USTF0",1752694255614,2.0247863,119080.0,119070.0,0.3035868]
["bitfinex-derivatives","BTCF0:USTF0",1752694255816,2.0253063,119080.0,119070.0,0.3035868]
["bitfinex-derivatives","BTCF0:USTF0",1752694256219,1.4110663,119080.0,119070.0,0.34874026]
["bitfinex-derivatives","BTCF0:USTF0",1752694256415,2.0253063,119080.0,119070.0,0.34874026]
["bitfinex-derivatives","BTCF0:USTF0",1752694256817,1.4110663,119080.0,119070.0,0.34874026]
["bitfinex-derivatives","BTCF0:USTF0",1752694257019,2.37896326,119080.0,119070.0,0.3035868]
["bitfinex-derivatives","BTCF0:USTF0",1752694257519,1.4110663,119080.0,119070.0,0.1357264]
["bitfinex-derivatives","BTCF0:USTF0",1752694257820,2.09202473,119080.0,119070.0,0.1357264]
["bitfinex-derivatives","BTCF0:USTF0",1752694258213,1.47798473,119080.0,119070.0,0.3035868]
["bitfinex-derivatives","BTCF0:USTF0",1752694258413,2.09194473,119080.0,119070.0,0.3035868]
["bitfinex-derivatives","BTCF0:USTF0",1752694259415,2.44568169,119080.0,119070.0,0.3035868]
["bitfinex-derivatives","BTCF0:USTF0",1752694259615,2.44568169,119080.0,119070.0,0.1357264]
["bitfinex-derivatives","BTCF0:USTF0",1752694260019,2.44568169,119080.0,119070.0,0.0537764]
["bitfinex-derivatives","BTCF0:USTF0",1752694260207,2.09194473,119080.0,119070.0,0.23172596]
["bitfinex-derivatives","BTCF0:USTF0",1752694260409,2.44568169,119080.0,119070.0,0.23672596]
["bitfinex-derivatives","BTCF0:USTF0",1752694260714,2.44568169,119080.0,119070.0,0.06886556]
["bitfinex-derivatives","BTCF0:USTF0",1752694260909,2.44568169,119080.0,119070.0,0.23672556]
["bitfinex-derivatives","BTCF0:USTF0",1752694261719,2.44568169,119080.0,119070.0,0.28500556]
["bitfinex-derivatives","BTCF0:USTF0",1752694261925,2.09194473,119080.0,119070.0,0.28500556]
["bitfinex-derivatives","BTCF0:USTF0",1752694262115,2.44568169,119080.0,119070.0,0.11714556]
["bitfinex-derivatives","BTCF0:USTF0",1752694262313,2.44568169,119080.0,119070.0,0.06886556]
["bitfinex-derivatives","BTCF0:USTF0",1752694263021,2.09194473,119080.0,119070.0,0.23672546]
["bitfinex-derivatives","BTCF0:USTF0",1752694263217,2.44568169,119080.0,119070.0,0.06886556]
["bitfinex-derivatives","BTCF0:USTF0",1752694263714,2.44568169,119080.0,119070.0,0.06386556]
["bitfinex-derivatives","BTCF0:USTF0",1752694263920,2.44568169,119080.0,119070.0,0.0187121]
["bitfinex-derivatives","BTCF0:USTF0",1752694264115,2.27783539,119080.0,119060.0,0.0590751]
["bitfinex-derivatives","BTCF0:USTF0",1752694264318,0.57609736,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694264619,0.1823945,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694264818,0.1824086,119050.0,119040.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1752694265014,1.46158556,119050.0,119040.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1752694265425,1.1025086,119050.0,119040.0,0.2548526]
["bitfinex-derivatives","BTCF0:USTF0",1752694265618,0.1768235,119060.0,119050.0,0.2305385]
["bitfinex-derivatives","BTCF0:USTF0",1752694265921,0.7926235,119060.0,119050.0,0.6386961]
["bitfinex-derivatives","BTCF0:USTF0",1752694266121,0.1678886,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694266323,0.1824227,119040.0,119030.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1752694266521,1.15363966,119040.0,119030.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1752694266716,0.53615966,119040.0,119030.0,0.2393668]
["bitfinex-derivatives","BTCF0:USTF0",1752694266923,1.15403966,119040.0,119030.0,0.2548668]
["bitfinex-derivatives","BTCF0:USTF0",1752694267125,0.7947227,119040.0,119030.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1752694267320,0.8003027,119040.0,119030.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1752694267521,0.8003027,119040.0,119030.0,0.09946167]
["bitfinex-derivatives","BTCF0:USTF0",1752694267918,1.15403966,119040.0,119030.0,0.09946167]
["bitfinex-derivatives","BTCF0:USTF0",1752694268120,1.15403966,119040.0,119030.0,0.26737847]
["bitfinex-derivatives","BTCF0:USTF0",1752694268121,0.8003027,119040.0,119030.0,0.26737847]
["bitfinex-derivatives","BTCF0:USTF0",1752694268319,0.7952027,119040.0,119030.0,0.62111543]
["bitfinex-derivatives","BTCF0:USTF0",1752694268518,0.1719027,119040.0,119030.0,0.79013143]
["bitfinex-derivatives","BTCF0:USTF0",1752694268922,0.1719027,119040.0,119030.0,0.85310551]
["bitfinex-derivatives","BTCF0:USTF0",1752694269422,0.1719027,119040.0,119030.0,0.91316822]
["bitfinex-derivatives","BTCF0:USTF0",1752694269817,0.1719027,119040.0,119030.0,0.49645718]
["bitfinex-derivatives","BTCF0:USTF0",1752694270213,0.1719027,119040.0,119030.0,0.32844118]
["bitfinex-derivatives","BTCF0:USTF0",1752694270417,0.59755374,119040.0,119030.0,0.16052438]
["bitfinex-derivatives","BTCF0:USTF0",1752694270619,0.60313374,119040.0,119030.0,0.14801271]
["bitfinex-derivatives","BTCF0:USTF0",1752694271021,0.60313374,119040.0,119030.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1752694271618,0.60313374,119040.0,119030.0,0.05510188]
["bitfinex-derivatives","BTCF0:USTF0",1752694272224,0.60313374,119040.0,119030.0,0.07940188]
["bitfinex-derivatives","BTCF0:USTF0",1752694273629,0.60313374,119040.0,119030.0,0.08415188]
["bitfinex-derivatives","BTCF0:USTF0",1752694273924,0.60313374,119040.0,119030.0,0.07940188]
["bitfinex-derivatives","BTCF0:USTF0",1752694274329,0.60313374,119040.0,119030.0,0.05510188]
["bitfinex-derivatives","BTCF0:USTF0",1752694274524,0.60313374,119040.0,119030.0,0.03112188]
["bitfinex-derivatives","BTCF0:USTF0",1752694275433,0.7144387,119040.0,119030.0,0.02554188]
["bitfinex-derivatives","BTCF0:USTF0",1752694275633,1.13114974,119040.0,119030.0,0.04810893]
["bitfinex-derivatives","BTCF0:USTF0",1752694275825,0.1679168,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694276037,0.1679309,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694276228,0.1677451,119010.0,119000.0,0.11853271]
["bitfinex-derivatives","BTCF0:USTF0",1752694276523,1.20273614,119010.0,119000.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1752694276831,1.20273614,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752694278141,1.20473614,119010.0,119000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752694279335,0.1679737,118990.0,118980.0,0.08875271]
["bitfinex-derivatives","BTCF0:USTF0",1752694279637,1.20324474,118990.0,118980.0,0.28152051]
["bitfinex-derivatives","BTCF0:USTF0",1752694279839,1.20324474,118990.0,118980.0,0.11353271]
["bitfinex-derivatives","BTCF0:USTF0",1752694280134,1.20324474,118990.0,118980.0,0.12626197]
["bitfinex-derivatives","BTCF0:USTF0",1752694280643,1.20324474,118990.0,118980.0,0.06144926]
["bitfinex-derivatives","BTCF0:USTF0",1752694280644,1.20624474,118990.0,118980.0,0.06144926]
["bitfinex-derivatives","BTCF0:USTF0",1752694280944,0.7895337,118990.0,118980.0,0.22943736]
["bitfinex-derivatives","BTCF0:USTF0",1752694281240,1.20624474,118990.0,118980.0,0.22943736]
["bitfinex-derivatives","BTCF0:USTF0",1752694281443,0.7895337,118990.0,118980.0,0.22943736]
["bitfinex-derivatives","BTCF0:USTF0",1752694281636,1.20624474,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694282135,1.20624474,118990.0,118980.0,0.06619926]
["bitfinex-derivatives","BTCF0:USTF0",1752694282736,1.20624474,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694282937,1.20680474,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694283337,0.58768474,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694283552,1.20644474,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694284737,1.20648474,118990.0,118980.0,0.27924143]
["bitfinex-derivatives","BTCF0:USTF0",1752694286531,0.58772474,118990.0,118980.0,0.27924143]
["bitfinex-derivatives","BTCF0:USTF0",1752694286735,1.20584474,118990.0,118980.0,0.27924143]
["bitfinex-derivatives","BTCF0:USTF0",1752694287439,1.20584474,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694288236,1.20584474,118990.0,118980.0,0.29685143]
["bitfinex-derivatives","BTCF0:USTF0",1752694288433,0.58772474,118990.0,118980.0,0.12886333]
["bitfinex-derivatives","BTCF0:USTF0",1752694288638,1.20588474,118990.0,118980.0,0.11125333]
["bitfinex-derivatives","BTCF0:USTF0",1752694289145,1.20588474,118990.0,118980.0,0.06619926]
["bitfinex-derivatives","BTCF0:USTF0",1752694289844,1.20588474,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694290744,0.7891737,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694290947,1.14524912,118990.0,118980.0,0.23418736]
["bitfinex-derivatives","BTCF0:USTF0",1752694291146,0.35911542,118990.0,118980.0,0.26707736]
["bitfinex-derivatives","BTCF0:USTF0",1752694291341,1.14524952,118990.0,118980.0,0.26707736]
["bitfinex-derivatives","BTCF0:USTF0",1752694291750,0.7891741,118990.0,118980.0,0.26707736]
["bitfinex-derivatives","BTCF0:USTF0",1752694291939,1.14524952,118990.0,118980.0,0.26707736]
["bitfinex-derivatives","BTCF0:USTF0",1752694292139,1.14524952,118990.0,118980.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1752694292350,1.14524952,118990.0,118980.0,0.2543483]
["bitfinex-derivatives","BTCF0:USTF0",1752694292546,1.14524952,118990.0,118980.0,0.26741501]
["bitfinex-derivatives","BTCF0:USTF0",1752694292748,0.1710141,118990.0,118980.0,0.26741501]
["bitfinex-derivatives","BTCF0:USTF0",1752694293041,1.14556952,118990.0,118980.0,0.2543483]
["bitfinex-derivatives","BTCF0:USTF0",1752694293248,1.14552952,118990.0,118980.0,0.2543483]
["bitfinex-derivatives","BTCF0:USTF0",1752694293448,0.52408952,118990.0,118980.0,0.29940237]
["bitfinex-derivatives","BTCF0:USTF0",1752694293645,1.14460952,118990.0,118980.0,0.29940237]
["bitfinex-derivatives","BTCF0:USTF0",1752694293849,0.52608952,118990.0,118980.0,0.29940237]
["bitfinex-derivatives","BTCF0:USTF0",1752694294049,1.14460952,118990.0,118980.0,0.29940237]
["bitfinex-derivatives","BTCF0:USTF0",1752694295051,0.7885341,118990.0,118980.0,0.29940237]
["bitfinex-derivatives","BTCF0:USTF0",1752694295253,1.14452952,118990.0,118980.0,0.29940237]
["bitfinex-derivatives","BTCF0:USTF0",1752694296048,0.52608952,118990.0,118980.0,0.29940237]
["bitfinex-derivatives","BTCF0:USTF0",1752694296253,0.52608952,118990.0,118980.0,0.2543483]
["bitfinex-derivatives","BTCF0:USTF0",1752694296445,0.7879341,118990.0,118980.0,0.2543483]
["bitfinex-derivatives","BTCF0:USTF0",1752694296645,1.14400952,118990.0,118980.0,0.2543483]
["bitfinex-derivatives","BTCF0:USTF0",1752694296950,1.14400952,118990.0,118980.0,0.26695137]
["bitfinex-derivatives","BTCF0:USTF0",1752694298153,0.52608952,118990.0,118980.0,0.26695137]
["bitfinex-derivatives","BTCF0:USTF0",1752694298556,1.14368952,118990.0,118980.0,0.26695137]
["bitfinex-derivatives","BTCF0:USTF0",1752694299054,1.14364952,118990.0,118980.0,0.26695137]
["bitfinex-derivatives","BTCF0:USTF0",1752694299758,1.14364952,118990.0,118980.0,0.31212633]
["bitfinex-derivatives","BTCF0:USTF0",1752694300355,1.14364952,118990.0,118980.0,0.13153496]
["bitfinex-derivatives","BTCF0:USTF0",1752694300762,1.14364952,118990.0,118980.0,0.29952326]
["bitfinex-derivatives","BTCF0:USTF0",1752694301257,1.14364952,118990.0,118980.0,0.13153496]
["bitfinex-derivatives","BTCF0:USTF0",1752694301553,1.14364952,118990.0,118980.0,0.04517496]
["bitfinex-derivatives","BTCF0:USTF0",1752694302456,0.1679883,118980.0,118970.0,0.09409496]
["bitfinex-derivatives","BTCF0:USTF0",1752694302649,0.1679883,118980.0,118970.0,0.09864496]
["bitfinex-derivatives","BTCF0:USTF0",1752694302850,0.52406372,118980.0,118970.0,0.09864496]
["bitfinex-derivatives","BTCF0:USTF0",1752694303251,0.52406372,118980.0,118970.0,0.04517496]
["bitfinex-derivatives","BTCF0:USTF0",1752694303660,0.52706372,118980.0,118970.0,0.04517496]
["bitfinex-derivatives","BTCF0:USTF0",1752694303862,0.52706372,118980.0,118970.0,0.09158496]
["bitfinex-derivatives","BTCF0:USTF0",1752694304358,0.1680024,118970.0,118960.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1752694304663,0.1680024,118970.0,118960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752694304664,2.65967324,118970.0,118960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752694304862,3.03967324,118970.0,118960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752694305054,0.1680165,118960.0,118950.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752694305249,0.52409192,118960.0,118950.0,0.2518107]
["bitfinex-derivatives","BTCF0:USTF0",1752694305560,1.14265192,118960.0,118950.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694305755,0.1680165,118960.0,118950.0,0.60788612]
["bitfinex-derivatives","BTCF0:USTF0",1752694306152,0.005,118970.0,118960.0,0.2517965]
["bitfinex-derivatives","BTCF0:USTF0",1752694306354,0.1679925,118980.0,118970.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1752694306553,0.1679925,118980.0,118970.0,0.60785782]
["bitfinex-derivatives","BTCF0:USTF0",1752694306856,1.81200952,118990.0,118980.0,0.2517683]
["bitfinex-derivatives","BTCF0:USTF0",1752694307059,2.43124952,118990.0,118980.0,0.2517683]
["bitfinex-derivatives","BTCF0:USTF0",1752694307258,2.75124952,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694307552,2.13200952,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694307753,2.81108952,118990.0,118980.0,0.09653612]
["bitfinex-derivatives","BTCF0:USTF0",1752694308355,2.81108952,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694308752,2.45092952,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694308954,1.4759341,118990.0,118980.0,0.2517683]
["bitfinex-derivatives","BTCF0:USTF0",1752694309268,2.0944541,118990.0,118980.0,0.11394723]
["bitfinex-derivatives","BTCF0:USTF0",1752694309569,2.45852952,118990.0,118980.0,0.11394723]
["bitfinex-derivatives","BTCF0:USTF0",1752694309865,2.45844952,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694310567,2.45828952,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694311268,2.1022141,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694311562,1.4839341,118990.0,118980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752694311758,0.2800172,118990.0,118980.0,0.60784322]
["bitfinex-derivatives","BTCF0:USTF0",1752694311959,0.8369407,118990.0,118980.0,0.60784322]
["bitfinex-derivatives","BTCF0:USTF0",1752694312261,0.1760137,118990.0,118980.0,0.60784322]
["bitfinex-derivatives","BTCF0:USTF0",1752694312763,0.7946937,118990.0,118980.0,0.6680765]
["bitfinex-derivatives","BTCF0:USTF0",1752694313069,0.7947337,118990.0,118980.0,0.6680765]
["bitfinex-derivatives","BTCF0:USTF0",1752694314058,0.7946937,118990.0,118980.0,0.60784322]
["bitfinex-derivatives","BTCF0:USTF0",1752694314861,0.1760537,118990.0,118980.0,0.60784322]
["bitfinex-derivatives","BTCF0:USTF0",1752694315067,0.7938537,118990.0,118980.0,0.60784322]
["bitfinex-derivatives","BTCF0:USTF0",1752694315262,0.62588,118990.0,118980.0,0.60784322]
["bitfinex-derivatives","BTCF0:USTF0",1752694315462,0.7938537,118990.0,118980.0,0.67405546]
["bitfinex-derivatives","BTCF0:USTF0",1752694315869,0.62588,118990.0,118980.0,0.67405546]
["bitfinex-derivatives","BTCF0:USTF0",1752694316369,0.7938537,118990.0,118980.0,0.67405546]
["bitfinex-derivatives","BTCF0:USTF0",1752694317370,0.7938537,118990.0,118980.0,0.73439475]
["bitfinex-derivatives","BTCF0:USTF0",1752694319467,0.62512,118990.0,118980.0,0.73439475]
["bitfinex-derivatives","BTCF0:USTF0",1752694319669,0.7930937,118990.0,118980.0,0.73439475]
["bitfinex-derivatives","BTCF0:USTF0",1752694321170,0.62512,118990.0,118980.0,0.73439475]
["bitfinex-derivatives","BTCF0:USTF0",1752694321467,0.62512,118990.0,118980.0,0.67405546]
["bitfinex-derivatives","BTCF0:USTF0",1752694321669,0.00808,118990.0,118980.0,0.73439475]
["bitfinex-derivatives","BTCF0:USTF0",1752694321975,0.2518893,119030.0,119020.0,0.2517114]
["bitfinex-derivatives","BTCF0:USTF0",1752694322172,0.7838842,119030.0,119020.0,0.60778682]
["bitfinex-derivatives","BTCF0:USTF0",1752694322375,0.2518695,119040.0,119030.0,0.2469073]
["bitfinex-derivatives","BTCF0:USTF0",1752694322675,0.8257713,119040.0,119030.0,0.63790809]
["bitfinex-derivatives","BTCF0:USTF0",1752694323366,0.7837833,119040.0,119030.0,0.63790809]
["bitfinex-derivatives","BTCF0:USTF0",1752694323573,0.61588,119040.0,119030.0,0.60777272]
["bitfinex-derivatives","BTCF0:USTF0",1752694323762,0.7837833,119040.0,119030.0,0.60777272]
["bitfinex-derivatives","BTCF0:USTF0",1752694324274,0.7837833,119040.0,119030.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1752694324470,0.7837833,119040.0,119030.0,0.65291316]
["bitfinex-derivatives","BTCF0:USTF0",1752694325073,0.7837833,119040.0,119030.0,0.29683774]
["bitfinex-derivatives","BTCF0:USTF0",1752694325274,0.7917833,119040.0,119030.0,0.32791747]
["bitfinex-derivatives","BTCF0:USTF0",1752694326572,0.7917833,119040.0,119030.0,0.34660799]
["bitfinex-derivatives","BTCF0:USTF0",1752694326981,0.7917833,119040.0,119030.0,0.30146755]
["bitfinex-derivatives","BTCF0:USTF0",1752694328583,1.20931981,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694329776,0.7925033,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694329972,0.1759033,119040.0,119030.0,0.66951401]
["bitfinex-derivatives","BTCF0:USTF0",1752694330375,0.7916633,119040.0,119030.0,0.66951401]
["bitfinex-derivatives","BTCF0:USTF0",1752694330577,0.7916633,119040.0,119030.0,0.2526975]
["bitfinex-derivatives","BTCF0:USTF0",1752694330772,0.7916633,119040.0,119030.0,0.28277723]
["bitfinex-derivatives","BTCF0:USTF0",1752694330979,0.7916633,119040.0,119030.0,0.66951401]
["bitfinex-derivatives","BTCF0:USTF0",1752694333783,1.20847981,119040.0,119030.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1752694333982,1.20847981,119040.0,119030.0,0.2376675]
["bitfinex-derivatives","BTCF0:USTF0",1752694334285,0.7916633,119040.0,119030.0,0.2526975]
["bitfinex-derivatives","BTCF0:USTF0",1752694334679,0.7916633,119040.0,119030.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1752694335080,0.7916633,119040.0,119030.0,0.2526974]
["bitfinex-derivatives","BTCF0:USTF0",1752694335578,0.7916633,119040.0,119030.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1752694335980,0.7916633,119040.0,119030.0,0.2526974]
["bitfinex-derivatives","BTCF0:USTF0",1752694337281,1.20703981,119040.0,119030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752694337582,1.20707981,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694337785,1.20707981,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694337991,1.97509581,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694338882,1.5582793,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694339089,1.97509581,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694347197,1.72509581,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694348690,0.1679456,119010.0,119000.0,0.02252755]
["bitfinex-derivatives","BTCF0:USTF0",1752694348994,1.27309652,119010.0,119000.0,0.02252755]
["bitfinex-derivatives","BTCF0:USTF0",1752694349397,0.1679598,119000.0,118990.0,0.13744728]
["bitfinex-derivatives","BTCF0:USTF0",1752694349692,0.1679598,119000.0,118990.0,0.10736755]
["bitfinex-derivatives","BTCF0:USTF0",1752694350087,0.75284831,119000.0,118980.0,0.03007973]
["bitfinex-derivatives","BTCF0:USTF0",1752694350287,0.75284831,119000.0,118980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752694350288,2.36123041,118990.0,118980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752694350494,0.1680022,118970.0,118960.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1752694350693,0.7827222,118970.0,118960.0,0.12998044]
["bitfinex-derivatives","BTCF0:USTF0",1752694351097,0.7827222,118970.0,118960.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1752694351696,1.19953871,118970.0,118960.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1752694351901,0.2940345,118960.0,118950.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752694352192,0.71085101,118960.0,118950.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1752694352397,0.1680304,118950.0,118940.0,0.0539303]
["bitfinex-derivatives","BTCF0:USTF0",1752694352590,1.20000691,118950.0,118940.0,0.0515003]
["bitfinex-derivatives","BTCF0:USTF0",1752694352790,1.20000691,118950.0,118940.0,0.2219748]
["bitfinex-derivatives","BTCF0:USTF0",1752694352992,1.20000691,118950.0,118940.0,0.0850203]
["bitfinex-derivatives","BTCF0:USTF0",1752694353192,1.20000691,118950.0,118940.0,0.2530648]
["bitfinex-derivatives","BTCF0:USTF0",1752694354398,1.20200691,118950.0,118940.0,0.2530648]
["bitfinex-derivatives","BTCF0:USTF0",1752694355399,1.26973747,118950.0,118940.0,0.2530648]
["bitfinex-derivatives","BTCF0:USTF0",1752694355789,0.23776096,118950.0,118940.0,0.2530648]
["bitfinex-derivatives","BTCF0:USTF0",1752694355994,0.002,118950.0,118940.0,0.2530648]
["bitfinex-derivatives","BTCF0:USTF0",1752694356290,0.002,118950.0,118940.0,0.66988131]
["bitfinex-derivatives","BTCF0:USTF0",1752694356897,0.002,118950.0,118940.0,1.08802531]
["bitfinex-derivatives","BTCF0:USTF0",1752694357801,0.1700304,118950.0,118940.0,0.6712088]
["bitfinex-derivatives","BTCF0:USTF0",1752694357999,0.002,118950.0,118940.0,1.08802531]
["bitfinex-derivatives","BTCF0:USTF0",1752694358200,0.1700304,118950.0,118940.0,1.08802531]
["bitfinex-derivatives","BTCF0:USTF0",1752694358394,0.002,118950.0,118940.0,1.13316575]
["bitfinex-derivatives","BTCF0:USTF0",1752694358798,0.1700304,118950.0,118940.0,1.08802531]
["bitfinex-derivatives","BTCF0:USTF0",1752694359198,0.002,118950.0,118940.0,1.08802531]
["bitfinex-derivatives","BTCF0:USTF0",1752694359394,0.0840032,118970.0,118960.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752694359395,0.2100106,118970.0,118960.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752694359599,0.2100106,118970.0,118960.0,0.66269281]
["bitfinex-derivatives","BTCF0:USTF0",1752694359600,0.8259306,118970.0,118960.0,0.66269281]
["bitfinex-derivatives","BTCF0:USTF0",1752694359904,0.8259306,118970.0,118960.0,0.2528563]
["bitfinex-derivatives","BTCF0:USTF0",1752694360699,0.1679928,118980.0,118970.0,0.2528422]
["bitfinex-derivatives","BTCF0:USTF0",1752694360996,0.8678148,118990.0,118980.0,0.252828]
["bitfinex-derivatives","BTCF0:USTF0",1752694362502,0.61584,118990.0,118980.0,0.252828]
["bitfinex-derivatives","BTCF0:USTF0",1752694362697,0.61584,118990.0,118980.0,0.66964451]
["bitfinex-derivatives","BTCF0:USTF0",1752694363000,0.27063847,119020.0,119010.0,0.2527857]
["bitfinex-derivatives","BTCF0:USTF0",1752694363197,1.18089267,119020.0,119010.0,0.2527857]
["bitfinex-derivatives","BTCF0:USTF0",1752694363398,0.95089267,119020.0,119010.0,0.2527857]
["bitfinex-derivatives","BTCF0:USTF0",1752694363801,0.95089267,119020.0,119010.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1752694363802,1.36770918,119020.0,119010.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1752694364108,1.36770918,119020.0,119010.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1752694364299,1.36770918,119020.0,119010.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752694364902,1.36870918,119020.0,119010.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752694365502,1.26870918,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694365704,0.2939107,119010.0,119000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694365902,0.1679598,119000.0,118990.0,0.26808404]
["bitfinex-derivatives","BTCF0:USTF0",1752694366103,1.20641631,119000.0,118990.0,0.09991044]
["bitfinex-derivatives","BTCF0:USTF0",1752694366701,1.20641631,119000.0,118990.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1752694367311,1.20641631,119000.0,118990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752694367714,1.20841631,119000.0,118990.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1752694371217,1.20841631,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694371406,1.21841631,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694371814,1.63523282,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694372820,1.63523282,119000.0,118990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694373119,1.80330482,119000.0,118990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694373420,2.14330482,119000.0,118990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694374015,2.14334482,119000.0,118990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752694374320,0.167974,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694374519,0.1679881,118980.0,118970.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752694374712,1.20420461,118980.0,118970.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752694374912,1.20420461,118980.0,118970.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752694374913,0.7873881,118980.0,118970.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752694375114,1.20420461,118980.0,118970.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752694376021,1.20720461,118980.0,118970.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752694376522,0.1680022,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694376716,0.1680163,118960.0,118950.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1752694376916,0.1680163,118960.0,118950.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694376917,0.5480163,118960.0,118950.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694377125,0.96483281,118960.0,118950.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694377420,1.1662963,118960.0,118950.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694377620,1.21311281,118960.0,118950.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1752694378021,1.21511281,118960.0,118950.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1752694378526,1.21511281,118960.0,118950.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1752694378722,1.21511281,118960.0,118950.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752694379222,0.1680304,118950.0,118940.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1752694379422,0.58484691,118950.0,118940.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1752694379627,0.58484691,118950.0,118940.0,0.0549503]
["bitfinex-derivatives","BTCF0:USTF0",1752694380121,0.1680445,118940.0,118930.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752694380322,1.27189808,118940.0,118930.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1752694380526,1.27189808,118940.0,118930.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1752694380823,0.85468157,118940.0,118930.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694381227,1.27349808,118940.0,118930.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694381719,1.27349808,118940.0,118930.0,0.2556787]
["bitfinex-derivatives","BTCF0:USTF0",1752694382022,0.85628157,118940.0,118930.0,0.2556787]
["bitfinex-derivatives","BTCF0:USTF0",1752694382225,0.85628157,118940.0,118930.0,0.2857906]
["bitfinex-derivatives","BTCF0:USTF0",1752694382622,1.27309808,118940.0,118930.0,0.2857906]
["bitfinex-derivatives","BTCF0:USTF0",1752694383120,1.27309808,118940.0,118930.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1752694384817,1.27309808,118940.0,118930.0,0.0848819]
["bitfinex-derivatives","BTCF0:USTF0",1752694385022,1.60309808,118940.0,118930.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1752694385222,0.1680584,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694385423,0.95487491,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694385621,0.58487491,118930.0,118920.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752694385818,0.9166584,118930.0,118920.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752694386020,1.33347491,118930.0,118920.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752694386615,1.33347491,118930.0,118920.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1752694387014,0.3000584,118930.0,118920.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1752694387214,0.3000584,118930.0,118920.0,0.2558922]
["bitfinex-derivatives","BTCF0:USTF0",1752694387423,0.9180984,118930.0,118920.0,0.2558922]
["bitfinex-derivatives","BTCF0:USTF0",1752694387613,0.3000584,118930.0,118920.0,0.2727396]
["bitfinex-derivatives","BTCF0:USTF0",1752694387819,0.62,118930.0,118920.0,0.68955611]
["bitfinex-derivatives","BTCF0:USTF0",1752694388014,0.002,118930.0,118920.0,0.68955611]
["bitfinex-derivatives","BTCF0:USTF0",1752694388221,0.61988,118930.0,118920.0,0.68955611]
["bitfinex-derivatives","BTCF0:USTF0",1752694389228,0.787938,118930.0,118920.0,0.68955611]
["bitfinex-derivatives","BTCF0:USTF0",1752694389424,0.2100484,118950.0,118940.0,0.2125298]
["bitfinex-derivatives","BTCF0:USTF0",1752694389625,0.8695386,118950.0,118940.0,0.71447631]
["bitfinex-derivatives","BTCF0:USTF0",1752694390020,0.8695386,118950.0,118940.0,0.2976598]
["bitfinex-derivatives","BTCF0:USTF0",1752694390428,0.8695386,118950.0,118940.0,0.2556498]
["bitfinex-derivatives","BTCF0:USTF0",1752694390727,0.8705386,118950.0,118940.0,0.2556498]
["bitfinex-derivatives","BTCF0:USTF0",1752694391519,0.8705386,118950.0,118940.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694392233,1.28735511,118950.0,118940.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1752694392436,1.28735511,118950.0,118940.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1752694392735,0.8705386,118950.0,118940.0,0.2556639]
["bitfinex-derivatives","BTCF0:USTF0",1752694393330,1.28735511,118950.0,118940.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694393532,0.8705386,118950.0,118940.0,0.2556641]
["bitfinex-derivatives","BTCF0:USTF0",1752694394734,0.8705386,118950.0,118940.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694395233,0.8705386,118950.0,118940.0,0.255664]
["bitfinex-derivatives","BTCF0:USTF0",1752694395734,0.8705386,118950.0,118940.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694395936,1.28735511,118950.0,118940.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694396233,0.8705386,118950.0,118940.0,0.255664]
["bitfinex-derivatives","BTCF0:USTF0",1752694396630,0.8705386,118950.0,118940.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752694397234,1.28735511,118950.0,118940.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752694397435,1.28735511,118950.0,118940.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1752694398236,1.28735511,118950.0,118940.0,0.2156841]
["bitfinex-derivatives","BTCF0:USTF0",1752694398641,1.28735511,118950.0,118940.0,0.2203641]
["bitfinex-derivatives","BTCF0:USTF0",1752694399241,0.8705386,118950.0,118940.0,0.2203641]
["bitfinex-derivatives","BTCF0:USTF0",1752694399538,0.8705386,118950.0,118940.0,0.2550941]
["bitfinex-derivatives","BTCF0:USTF0",1752694399539,0.8793786,118950.0,118940.0,0.2550941]
["bitfinex-derivatives","BTCF0:USTF0",1752694400342,0.8793786,118950.0,118940.0,0.30023457]
["bitfinex-derivatives","BTCF0:USTF0",1752694404546,0.8793786,118950.0,118940.0,0.2550941]
["bitfinex-derivatives","BTCF0:USTF0",1752694406548,1.29619511,118950.0,118940.0,0.2550941]
["bitfinex-derivatives","BTCF0:USTF0",1752694407144,0.8793786,118950.0,118940.0,0.2550941]
["bitfinex-derivatives","BTCF0:USTF0",1752694408245,0.8793786,118950.0,118940.0,0.31540221]
["bitfinex-derivatives","BTCF0:USTF0",1752694409142,0.001,118950.0,118940.0,0.73221872]
["bitfinex-derivatives","BTCF0:USTF0",1752694409347,0.62348,118950.0,118940.0,0.73221872]
["bitfinex-derivatives","BTCF0:USTF0",1752694409545,0.01886725,118960.0,118950.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1752694409749,0.01886725,118960.0,118950.0,0.7312352]
["bitfinex-derivatives","BTCF0:USTF0",1752694410050,0.8324097,118970.0,118960.0,0.2540159]
["bitfinex-derivatives","BTCF0:USTF0",1752694410247,0.0839924,118990.0,118970.0,0.2540017]
["bitfinex-derivatives","BTCF0:USTF0",1752694410447,0.7901476,118980.0,118970.0,0.84228946]
["bitfinex-derivatives","BTCF0:USTF0",1752694410643,0.7901476,118980.0,118970.0,0.84208946]
["bitfinex-derivatives","BTCF0:USTF0",1752694410844,0.7901476,118980.0,118970.0,0.38327345]
["bitfinex-derivatives","BTCF0:USTF0",1752694412453,0.7901476,118980.0,118970.0,0.13227625]
["bitfinex-derivatives","BTCF0:USTF0",1752694412653,0.7901476,118980.0,118970.0,0.2550017]
["bitfinex-derivatives","BTCF0:USTF0",1752694412954,0.7911476,118980.0,118970.0,0.30127795]
["bitfinex-derivatives","BTCF0:USTF0",1752694414253,0.7911876,118980.0,118970.0,0.30127795]
["bitfinex-derivatives","BTCF0:USTF0",1752694414449,1.20800411,118980.0,118970.0,0.13327625]
["bitfinex-derivatives","BTCF0:USTF0",1752694414750,1.20800411,118980.0,118970.0,0.04727625]
["bitfinex-derivatives","BTCF0:USTF0",1752694414956,1.20800411,118980.0,118970.0,0.0774377]
["bitfinex-derivatives","BTCF0:USTF0",1752694415254,1.20800411,118980.0,118970.0,0.03216145]
["bitfinex-derivatives","BTCF0:USTF0",1752694415455,1.20800411,118980.0,118970.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1752694415657,1.20800411,118980.0,118970.0,0.03216145]
["bitfinex-derivatives","BTCF0:USTF0",1752694416949,1.20800411,118980.0,118970.0,0.02262994]
["bitfinex-derivatives","BTCF0:USTF0",1752694418451,0.7911876,118980.0,118970.0,0.02262994]
["bitfinex-derivatives","BTCF0:USTF0",1752694418652,0.00104,118980.0,118970.0,0.70899446]
["bitfinex-derivatives","BTCF0:USTF0",1752694418852,0.62052,118980.0,118970.0,0.66371821]
["bitfinex-derivatives","BTCF0:USTF0",1752694419052,0.62052,118980.0,118970.0,0.70900414]
["bitfinex-derivatives","BTCF0:USTF0",1752694419260,0.7885076,118980.0,118970.0,0.70900414]
["bitfinex-derivatives","BTCF0:USTF0",1752694419560,0.7885076,118980.0,118970.0,0.29218763]
["bitfinex-derivatives","BTCF0:USTF0",1752694419855,0.7883876,118980.0,118970.0,0.2469017]
["bitfinex-derivatives","BTCF0:USTF0",1752694420358,0.7883876,118980.0,118970.0,0.30729039]
["bitfinex-derivatives","BTCF0:USTF0",1752694420951,0.7883876,118980.0,118970.0,0.29216684]
["bitfinex-derivatives","BTCF0:USTF0",1752694421655,0.7883876,118980.0,118970.0,0.29458684]
["bitfinex-derivatives","BTCF0:USTF0",1752694421858,0.7883876,118980.0,118970.0,0.29926684]
["bitfinex-derivatives","BTCF0:USTF0",1752694422363,0.7883876,118980.0,118970.0,0.31600458]
["bitfinex-derivatives","BTCF0:USTF0",1752694422959,0.7883876,118980.0,118970.0,0.73282109]
["bitfinex-derivatives","BTCF0:USTF0",1752694423147,0.6204,118980.0,118970.0,0.73282109]
["bitfinex-derivatives","BTCF0:USTF0",1752694423348,0.6204,118980.0,118970.0,0.73278724]
["bitfinex-derivatives","BTCF0:USTF0",1752694423552,0.7883876,118980.0,118970.0,0.73278724]
["bitfinex-derivatives","BTCF0:USTF0",1752694423955,0.7883876,118980.0,118970.0,0.68755595]
["bitfinex-derivatives","BTCF0:USTF0",1752694427757,0.7883876,118980.0,118970.0,0.27073944]
["bitfinex-derivatives","BTCF0:USTF0",1752694428166,0.7883876,118980.0,118970.0,0.31593779]
["bitfinex-derivatives","BTCF0:USTF0",1752694430865,0.7883876,118980.0,118970.0,0.27073944]
["bitfinex-derivatives","BTCF0:USTF0",1752694431060,0.7883876,118980.0,118970.0,0.33112813]
["bitfinex-derivatives","BTCF0:USTF0",1752694435472,0.7883876,118980.0,118970.0,0.74794464]
["bitfinex-derivatives","BTCF0:USTF0",1752694435667,0.7883876,118980.0,118970.0,0.33112813]
["bitfinex-derivatives","BTCF0:USTF0",1752694435858,0.7883876,118980.0,118970.0,0.74794464]
["bitfinex-derivatives","BTCF0:USTF0",1752694438370,0.7873876,118980.0,118970.0,0.74794464]
["bitfinex-derivatives","BTCF0:USTF0",1752694438573,0.7883876,118980.0,118970.0,0.74994464]
["bitfinex-derivatives","BTCF0:USTF0",1752694438871,0.00104,118980.0,118970.0,0.74994464]
["bitfinex-derivatives","BTCF0:USTF0",1752694439070,0.61836,118980.0,118970.0,0.7498812]
["bitfinex-derivatives","BTCF0:USTF0",1752694439260,0.61836,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694440072,0.00104,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694441473,0.1690276,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694441771,0.00104,118980.0,118970.0,0.33308268]
["bitfinex-derivatives","BTCF0:USTF0",1752694441967,0.00104,118980.0,118970.0,0.27273944]
["bitfinex-derivatives","BTCF0:USTF0",1752694442167,0.00104,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694442362,0.00104,118980.0,118970.0,0.27273944]
["bitfinex-derivatives","BTCF0:USTF0",1752694442569,0.00104,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694442871,0.00104,118980.0,118970.0,0.78191837]
["bitfinex-derivatives","BTCF0:USTF0",1752694443672,0.1690276,118980.0,118970.0,0.70653323]
["bitfinex-derivatives","BTCF0:USTF0",1752694444069,0.1690276,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694444972,0.1690276,118980.0,118970.0,0.27273944]
["bitfinex-derivatives","BTCF0:USTF0",1752694445371,0.1690276,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694445575,0.00104,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694445774,0.00104,118980.0,118970.0,0.76494109]
["bitfinex-derivatives","BTCF0:USTF0",1752694445973,0.00104,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694446277,0.00104,118980.0,118970.0,0.27273944]
["bitfinex-derivatives","BTCF0:USTF0",1752694446478,0.1690276,118980.0,118970.0,0.34812458]
["bitfinex-derivatives","BTCF0:USTF0",1752694446672,0.1690276,118980.0,118970.0,0.76494109]
["bitfinex-derivatives","BTCF0:USTF0",1752694446871,0.00104,118980.0,118970.0,0.68955595]
["bitfinex-derivatives","BTCF0:USTF0",1752694447276,0.00104,118980.0,118970.0,0.76494109]
["bitfinex-derivatives","BTCF0:USTF0",1752694450982,0.00104,118980.0,118970.0,0.70407531]
["bitfinex-derivatives","BTCF0:USTF0",1752694451282,0.1690276,118980.0,118970.0,0.70407531]
["bitfinex-derivatives","BTCF0:USTF0",1752694451478,0.1690276,118980.0,118970.0,0.62869017]
["bitfinex-derivatives","BTCF0:USTF0",1752694452083,0.1690276,118980.0,118970.0,0.27273944]
["bitfinex-derivatives","BTCF0:USTF0",1752694452285,0.1690276,118980.0,118970.0,0.62869017]
["bitfinex-derivatives","BTCF0:USTF0",1752694453189,0.00104,118980.0,118970.0,0.62869017]
["bitfinex-derivatives","BTCF0:USTF0",1752694453992,0.1690276,118980.0,118970.0,1.24445017]
["bitfinex-derivatives","BTCF0:USTF0",1752694454294,0.1690276,118980.0,118970.0,1.31983531]
["bitfinex-derivatives","BTCF0:USTF0",1752694454492,0.00104,118980.0,118970.0,1.24445017]
["bitfinex-derivatives","BTCF0:USTF0",1752694454992,0.1690275,118980.0,118970.0,1.24445017]
["bitfinex-derivatives","BTCF0:USTF0",1752694455393,0.1690275,118980.0,118970.0,0.88849944]
["bitfinex-derivatives","BTCF0:USTF0",1752694455592,0.1690275,118980.0,118970.0,1.31983531]
["bitfinex-derivatives","BTCF0:USTF0",1752694455887,0.1690275,118980.0,118970.0,1.24445017]
["bitfinex-derivatives","BTCF0:USTF0",1752694456092,0.1690275,118980.0,118970.0,1.31983531]
["bitfinex-derivatives","BTCF0:USTF0",1752694456494,0.00104,118980.0,118970.0,1.24445017]
["bitfinex-derivatives","BTCF0:USTF0",1752694456889,0.1690275,118980.0,118970.0,1.24445017]
["bitfinex-derivatives","BTCF0:USTF0",1752694457696,0.1690275,118980.0,118970.0,1.24481017]
["bitfinex-derivatives","BTCF0:USTF0",1752694457891,0.1690275,118980.0,118970.0,1.32019531]
["bitfinex-derivatives","BTCF0:USTF0",1752694458095,0.1690275,118980.0,118970.0,0.34812458]
["bitfinex-derivatives","BTCF0:USTF0",1752694458290,1.14065823,118980.0,118970.0,0.13107514]
["bitfinex-derivatives","BTCF0:USTF0",1752694458496,1.14065823,118980.0,118970.0,0.04732875]
["bitfinex-derivatives","BTCF0:USTF0",1752694458697,1.39065823,118980.0,118970.0,0.07754946]
["bitfinex-derivatives","BTCF0:USTF0",1752694459093,1.45215529,118980.0,118970.0,0.07754946]
["bitfinex-derivatives","BTCF0:USTF0",1752694459288,1.20215529,118980.0,118970.0,0.07754946]
["bitfinex-derivatives","BTCF0:USTF0",1752694461296,0.7847075,118980.0,118970.0,0.14760946]
["bitfinex-derivatives","BTCF0:USTF0",1752694462095,0.7847075,118980.0,118970.0,0.31561106]
["bitfinex-derivatives","BTCF0:USTF0",1752694462296,1.20215529,118980.0,118970.0,0.13245946]
["bitfinex-derivatives","BTCF0:USTF0",1752694462488,1.20215529,118980.0,118970.0,0.07754946]
["bitfinex-derivatives","BTCF0:USTF0",1752694463093,1.20215529,118980.0,118970.0,0.03222071]
["bitfinex-derivatives","BTCF0:USTF0",1752694463802,1.20215529,118980.0,118970.0,0.05485318]
["bitfinex-derivatives","BTCF0:USTF0",1752694464099,1.20215529,118980.0,118970.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1752694465597,1.20215529,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694465797,1.20215529,118980.0,118970.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1752694465993,1.57215529,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694466198,1.57215529,118980.0,118970.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1752694468401,1.57215529,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694469499,1.1547075,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694469695,0.95647529,118980.0,118970.0,0.07240247]
["bitfinex-derivatives","BTCF0:USTF0",1752694469897,0.5390275,118980.0,118970.0,0.24040407]
["bitfinex-derivatives","BTCF0:USTF0",1752694470104,1.1525475,118980.0,118970.0,0.24040407]
["bitfinex-derivatives","BTCF0:USTF0",1752694470895,1.56999529,118980.0,118970.0,0.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1752694471801,1.56999529,118980.0,118970.0,0.24040407]
["bitfinex-derivatives","BTCF0:USTF0",1752694473298,0.5390275,118980.0,118970.0,0.27133407]
["bitfinex-derivatives","BTCF0:USTF0",1752694473502,0.00104,118980.0,118970.0,0.27133407]
["bitfinex-derivatives","BTCF0:USTF0",1752694473796,0.61336,118980.0,118970.0,0.68878186]
["bitfinex-derivatives","BTCF0:USTF0",1752694473996,0.61336,118980.0,118970.0,0.6963701]
["bitfinex-derivatives","BTCF0:USTF0",1752694474202,0.7813474,118980.0,118970.0,0.6963701]
["bitfinex-derivatives","BTCF0:USTF0",1752694474697,0.7813474,118980.0,118970.0,0.32425106]
["bitfinex-derivatives","BTCF0:USTF0",1752694474899,0.7813474,118980.0,118970.0,0.27892221]
["bitfinex-derivatives","BTCF0:USTF0",1752694475403,0.7813474,118980.0,118970.0,0.32425096]
["bitfinex-derivatives","BTCF0:USTF0",1752694476004,0.7913474,118980.0,118970.0,0.27892221]
["bitfinex-derivatives","BTCF0:USTF0",1752694478202,0.7913474,118980.0,118970.0,0.28838221]
["bitfinex-derivatives","BTCF0:USTF0",1752694479003,0.7913474,118980.0,118970.0,0.12038071]
["bitfinex-derivatives","BTCF0:USTF0",1752694479308,1.14741923,118980.0,118970.0,0.12038071]
["bitfinex-derivatives","BTCF0:USTF0",1752694479509,1.14741923,118980.0,118970.0,0.28838211]
["bitfinex-derivatives","BTCF0:USTF0",1752694480509,1.14741923,118980.0,118970.0,0.12038071]
["bitfinex-derivatives","BTCF0:USTF0",1752694480809,1.14741923,118980.0,118970.0,0.02693757]
["bitfinex-derivatives","BTCF0:USTF0",1752694481008,1.14741923,118980.0,118970.0,0.03454071]
["bitfinex-derivatives","BTCF0:USTF0",1752694481206,1.14741923,118980.0,118970.0,0.05715939]
["bitfinex-derivatives","BTCF0:USTF0",1752694481405,1.14741923,118980.0,118970.0,0.02693868]
["bitfinex-derivatives","BTCF0:USTF0",1752694486514,1.14741923,118980.0,118970.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1752694486717,1.14741923,118980.0,118970.0,0.02696594]
["bitfinex-derivatives","BTCF0:USTF0",1752694488209,0.53509923,118980.0,118970.0,0.25721734]
["bitfinex-derivatives","BTCF0:USTF0",1752694488412,1.14733923,118980.0,118970.0,0.28016734]
["bitfinex-derivatives","BTCF0:USTF0",1752694488716,0.53509923,118980.0,118970.0,0.28774211]
["bitfinex-derivatives","BTCF0:USTF0",1752694488917,1.14733923,118980.0,118970.0,0.28774211]
["bitfinex-derivatives","BTCF0:USTF0",1752694489314,0.1790274,118980.0,118970.0,0.28774211]
["bitfinex-derivatives","BTCF0:USTF0",1752694489516,1.14733923,118980.0,118970.0,0.11974071]
["bitfinex-derivatives","BTCF0:USTF0",1752694489711,1.14733923,118980.0,118970.0,0.16506946]
["bitfinex-derivatives","BTCF0:USTF0",1752694489914,1.14733923,118980.0,118970.0,0.33307086]
["bitfinex-derivatives","BTCF0:USTF0",1752694491015,0.7912674,118980.0,118970.0,0.33307086]
["bitfinex-derivatives","BTCF0:USTF0",1752694491318,0.53509923,118980.0,118970.0,0.33307086]
["bitfinex-derivatives","BTCF0:USTF0",1752694491515,1.14729923,118980.0,118970.0,0.30285015]
["bitfinex-derivatives","BTCF0:USTF0",1752694491715,0.7912274,118980.0,118970.0,0.33305211]
["bitfinex-derivatives","BTCF0:USTF0",1752694492111,0.1790274,118980.0,118970.0,0.68912363]
["bitfinex-derivatives","BTCF0:USTF0",1752694492311,0.7912274,118980.0,118970.0,0.65892198]
["bitfinex-derivatives","BTCF0:USTF0",1752694492517,0.1790274,118980.0,118970.0,0.65892198]
["bitfinex-derivatives","BTCF0:USTF0",1752694492723,0.61324,118980.0,118970.0,0.65892198]
["bitfinex-derivatives","BTCF0:USTF0",1752694492914,0.7812273,118980.0,118970.0,0.65892198]
["bitfinex-derivatives","BTCF0:USTF0",1752694493109,0.61324,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694493414,0.7812273,118980.0,118970.0,0.65889132]
["bitfinex-derivatives","BTCF0:USTF0",1752694494017,0.7812273,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694494417,0.7812273,118980.0,118970.0,0.67405975]
["bitfinex-derivatives","BTCF0:USTF0",1752694495322,0.7812273,118980.0,118970.0,0.31798792]
["bitfinex-derivatives","BTCF0:USTF0",1752694495514,0.7812273,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694495824,0.7812273,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694496716,1.13729913,118980.0,118970.0,0.30280842]
["bitfinex-derivatives","BTCF0:USTF0",1752694497824,0.7812273,118980.0,118970.0,0.30280842]
["bitfinex-derivatives","BTCF0:USTF0",1752694498024,0.7812273,118980.0,118970.0,0.31975148]
["bitfinex-derivatives","BTCF0:USTF0",1752694498919,0.7812273,118980.0,118970.0,0.63053629]
["bitfinex-derivatives","BTCF0:USTF0",1752694499318,0.7812273,118980.0,118970.0,0.27446446]
["bitfinex-derivatives","BTCF0:USTF0",1752694499823,0.7812273,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694500121,0.1690273,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694500329,0.7811073,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694501028,0.7811073,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694501219,0.7811073,118980.0,118970.0,0.67405975]
["bitfinex-derivatives","BTCF0:USTF0",1752694501416,0.7811073,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694501620,0.7811073,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694501929,0.7811073,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694502121,0.7811073,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694502322,0.7811073,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694502522,0.7811073,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694503428,0.7811073,118980.0,118970.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1752694503628,0.7811073,118980.0,118970.0,0.61359323]
["bitfinex-derivatives","BTCF0:USTF0",1752694504429,0.61312,118980.0,118970.0,0.67405975]
["bitfinex-derivatives","BTCF0:USTF0",1752694505229,0.7811073,118980.0,118970.0,0.67405975]
["bitfinex-derivatives","BTCF0:USTF0",1752694505528,0.61312,118980.0,118970.0,0.67405975]
["bitfinex-derivatives","BTCF0:USTF0",1752694506131,0.61312,118980.0,118970.0,0.31798792]
["bitfinex-derivatives","BTCF0:USTF0",1752694506430,0.61312,118980.0,118970.0,0.67173975]
["bitfinex-derivatives","BTCF0:USTF0",1752694507130,0.61312,118980.0,118970.0,0.31566792]
["bitfinex-derivatives","BTCF0:USTF0",1752694507330,0.7811073,118980.0,118970.0,0.67173975]
["bitfinex-derivatives","BTCF0:USTF0",1752694508933,0.61312,118980.0,118970.0,0.67173975]
["bitfinex-derivatives","BTCF0:USTF0",1752694509132,0.61312,118980.0,118970.0,0.31566792]
["bitfinex-derivatives","BTCF0:USTF0",1752694509133,0.7811073,118980.0,118970.0,0.31566792]
["bitfinex-derivatives","BTCF0:USTF0",1752694509627,0.7811073,118980.0,118970.0,0.61127323]
["bitfinex-derivatives","BTCF0:USTF0",1752694510029,0.7811073,118980.0,118970.0,0.2552014]
["bitfinex-derivatives","BTCF0:USTF0",1752694510229,0.7811073,118980.0,118970.0,0.61127323]
["bitfinex-derivatives","BTCF0:USTF0",1752694511930,0.7811073,118980.0,118970.0,0.2552014]
["bitfinex-derivatives","BTCF0:USTF0",1752694512133,1.13717913,118980.0,118970.0,0.2552014]
["bitfinex-derivatives","BTCF0:USTF0",1752694512329,1.13717913,118980.0,118970.0,0.30046109]
["bitfinex-derivatives","BTCF0:USTF0",1752694512529,1.13717913,118980.0,118970.0,0.2552014]
["bitfinex-derivatives","BTCF0:USTF0",1752694512729,0.7811073,118980.0,118970.0,0.2552014]
["bitfinex-derivatives","BTCF0:USTF0",1752694515840,0.7811073,118980.0,118970.0,0.31566792]
["bitfinex-derivatives","BTCF0:USTF0",1752694519341,0.7811073,118980.0,118970.0,0.67173975]
["bitfinex-derivatives","BTCF0:USTF0",1752694520547,0.1690273,118980.0,118970.0,0.67173975]
["bitfinex-derivatives","BTCF0:USTF0",1752694520845,0.61288,118980.0,118970.0,0.61127323]
["bitfinex-derivatives","BTCF0:USTF0",1752694521147,0.61288,118980.0,118970.0,0.61027323]
["bitfinex-derivatives","BTCF0:USTF0",1752694521342,0.61288,118980.0,118970.0,0.96532688]
["bitfinex-derivatives","BTCF0:USTF0",1752694521343,0.00104,118980.0,118970.0,0.96532688]
["bitfinex-derivatives","BTCF0:USTF0",1752694521640,0.2519904,119000.0,118990.0,0.2458731]
["bitfinex-derivatives","BTCF0:USTF0",1752694521945,0.8637904,119000.0,118990.0,0.60891493]
["bitfinex-derivatives","BTCF0:USTF0",1752694522845,0.8657904,119000.0,118990.0,0.60991493]
["bitfinex-derivatives","BTCF0:USTF0",1752694523443,0.8657904,119000.0,118990.0,0.65525188]
["bitfinex-derivatives","BTCF0:USTF0",1752694524349,0.8657904,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694524744,1.22186223,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694524947,1.22186223,119000.0,118990.0,0.09720695]
["bitfinex-derivatives","BTCF0:USTF0",1752694525149,1.22186223,119000.0,118990.0,0.04633695]
["bitfinex-derivatives","BTCF0:USTF0",1752694525343,1.22186223,119000.0,118990.0,0.03122409]
["bitfinex-derivatives","BTCF0:USTF0",1752694525947,1.21986223,119000.0,118990.0,0.03222409]
["bitfinex-derivatives","BTCF0:USTF0",1752694526152,1.22086223,119000.0,118990.0,0.03222409]
["bitfinex-derivatives","BTCF0:USTF0",1752694527551,1.22386223,119000.0,118990.0,0.03122409]
["bitfinex-derivatives","BTCF0:USTF0",1752694529449,1.22386223,119000.0,118990.0,0.07743409]
["bitfinex-derivatives","BTCF0:USTF0",1752694529650,1.22386223,119000.0,118990.0,0.08209409]
["bitfinex-derivatives","BTCF0:USTF0",1752694531352,1.22386223,119000.0,118990.0,0.25006719]
["bitfinex-derivatives","BTCF0:USTF0",1752694531551,0.8677904,119000.0,118990.0,0.28406719]
["bitfinex-derivatives","BTCF0:USTF0",1752694532256,0.8677904,119000.0,118990.0,0.32940414]
["bitfinex-derivatives","BTCF0:USTF0",1752694533659,0.8677904,119000.0,118990.0,0.68547597]
["bitfinex-derivatives","BTCF0:USTF0",1752694533854,0.8677904,119000.0,118990.0,0.32940414]
["bitfinex-derivatives","BTCF0:USTF0",1752694534056,0.2559904,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694534259,0.8676304,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694534452,0.8676304,119000.0,118990.0,0.65525188]
["bitfinex-derivatives","BTCF0:USTF0",1752694534653,0.2559904,119000.0,118990.0,0.65525188]
["bitfinex-derivatives","BTCF0:USTF0",1752694534951,0.8676304,119000.0,118990.0,0.65525188]
["bitfinex-derivatives","BTCF0:USTF0",1752694536660,0.8676304,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694537660,0.8676704,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694543761,1.22374223,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694544066,0.8676704,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694544267,1.22374223,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694544468,0.8676704,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694544961,0.2560304,119000.0,118990.0,0.29918005]
["bitfinex-derivatives","BTCF0:USTF0",1752694545167,0.2140386,119000.0,118990.0,0.65525188]
["bitfinex-derivatives","BTCF0:USTF0",1752694545367,0.783639,119000.0,118990.0,0.65525188]
["bitfinex-derivatives","BTCF0:USTF0",1752694545667,0.61568,119000.0,118990.0,0.67037663]
["bitfinex-derivatives","BTCF0:USTF0",1752694545966,0.783639,119000.0,118990.0,0.67037663]
["bitfinex-derivatives","BTCF0:USTF0",1752694546466,0.783639,119000.0,118990.0,0.60991493]
["bitfinex-derivatives","BTCF0:USTF0",1752694547766,0.783639,119000.0,118990.0,0.2538431]
["bitfinex-derivatives","BTCF0:USTF0",1752694547968,0.783639,119000.0,118990.0,0.60991493]
["bitfinex-derivatives","BTCF0:USTF0",1752694548266,0.783639,119000.0,118990.0,0.67790396]
["bitfinex-derivatives","BTCF0:USTF0",1752694551764,0.783639,119000.0,118990.0,0.32183213]
["bitfinex-derivatives","BTCF0:USTF0",1752694552371,0.783639,119000.0,118990.0,0.67790396]
["bitfinex-derivatives","BTCF0:USTF0",1752694553070,0.783639,119000.0,118990.0,0.32183213]
["bitfinex-derivatives","BTCF0:USTF0",1752694553267,0.783639,119000.0,118990.0,0.67790396]
["bitfinex-derivatives","BTCF0:USTF0",1752694555471,0.783639,119000.0,118990.0,0.73836566]
["bitfinex-derivatives","BTCF0:USTF0",1752694555671,0.172039,119000.0,118990.0,0.3143048]
["bitfinex-derivatives","BTCF0:USTF0",1752694555974,1.13963083,119000.0,118990.0,0.3143048]
["bitfinex-derivatives","BTCF0:USTF0",1752694558273,0.783559,119000.0,118990.0,0.3143048]
["bitfinex-derivatives","BTCF0:USTF0",1752694560975,0.783559,119000.0,118990.0,0.2538431]
["bitfinex-derivatives","BTCF0:USTF0",1752694562174,0.783559,119000.0,118990.0,0.60991493]
["bitfinex-derivatives","BTCF0:USTF0",1752694562777,0.783559,119000.0,118990.0,0.2538431]
["bitfinex-derivatives","BTCF0:USTF0",1752694562978,0.783559,119000.0,118990.0,0.60991493]
["bitfinex-derivatives","BTCF0:USTF0",1752694563480,0.783559,119000.0,118990.0,0.2538431]
["bitfinex-derivatives","BTCF0:USTF0",1752694563677,0.783559,119000.0,118990.0,0.60991493]
["bitfinex-derivatives","BTCF0:USTF0",1752694565582,0.783439,119000.0,118990.0,0.3143048]
["bitfinex-derivatives","BTCF0:USTF0",1752694565776,0.783439,119000.0,118990.0,0.67037663]
["bitfinex-derivatives","BTCF0:USTF0",1752694565982,0.61548,119000.0,118990.0,0.60991493]
["bitfinex-derivatives","BTCF0:USTF0",1752694566178,0.2099192,119020.0,119010.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1752694566477,0.8212792,119020.0,119010.0,0.657059]
["bitfinex-derivatives","BTCF0:USTF0",1752694566982,0.8212792,119020.0,119010.0,0.67106203]
["bitfinex-derivatives","BTCF0:USTF0",1752694567183,0.8212792,119020.0,119010.0,0.3149902]
["bitfinex-derivatives","BTCF0:USTF0",1752694567578,0.8212792,119020.0,119010.0,0.1470453]
["bitfinex-derivatives","BTCF0:USTF0",1752694567777,1.17735103,119020.0,119010.0,0.17725699]
["bitfinex-derivatives","BTCF0:USTF0",1752694568176,1.17735103,119020.0,119010.0,0.31061189]
["bitfinex-derivatives","BTCF0:USTF0",1752694568586,0.8212792,119020.0,119010.0,0.31061189]
["bitfinex-derivatives","BTCF0:USTF0",1752694568788,1.17835103,119020.0,119010.0,0.34720189]
["bitfinex-derivatives","BTCF0:USTF0",1752694568987,0.8222792,119020.0,119010.0,0.3169902]
["bitfinex-derivatives","BTCF0:USTF0",1752694569181,0.8222792,119020.0,119010.0,0.67306203]
["bitfinex-derivatives","BTCF0:USTF0",1752694569588,0.8222792,119020.0,119010.0,0.70327124]
["bitfinex-derivatives","BTCF0:USTF0",1752694570186,0.8222792,119020.0,119010.0,0.67306203]
["bitfinex-derivatives","BTCF0:USTF0",1752694570382,0.61236,119020.0,119010.0,0.67306203]
["bitfinex-derivatives","BTCF0:USTF0",1752694570582,0.7802908,119020.0,119010.0,0.67306203]
["bitfinex-derivatives","BTCF0:USTF0",1752694570890,0.2099225,119040.0,119030.0,0.2509267]
["bitfinex-derivatives","BTCF0:USTF0",1752694571090,0.8212425,119040.0,119030.0,0.64191115]
["bitfinex-derivatives","BTCF0:USTF0",1752694571292,0.8212425,119040.0,119030.0,0.68721508]
["bitfinex-derivatives","BTCF0:USTF0",1752694571489,0.8212425,119040.0,119030.0,0.65701246]
["bitfinex-derivatives","BTCF0:USTF0",1752694572186,0.8212425,119040.0,119030.0,0.33111835]
["bitfinex-derivatives","BTCF0:USTF0",1752694572391,0.8242425,119040.0,119030.0,0.68819018]
["bitfinex-derivatives","BTCF0:USTF0",1752694572993,0.7822668,119040.0,119030.0,0.68819018]
["bitfinex-derivatives","BTCF0:USTF0",1752694573197,0.00304,119040.0,119030.0,0.65801246]
["bitfinex-derivatives","BTCF0:USTF0",1752694573890,0.00304,119040.0,119030.0,0.2566367]
["bitfinex-derivatives","BTCF0:USTF0",1752694574189,0.00304,119040.0,119030.0,0.6579601]
["bitfinex-derivatives","BTCF0:USTF0",1752694574382,0.1678775,119060.0,119050.0,0.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1752694574588,0.1678775,119060.0,119050.0,0.68150274]
["bitfinex-derivatives","BTCF0:USTF0",1752694574589,0.8630171,119060.0,119050.0,0.68150274]
["bitfinex-derivatives","BTCF0:USTF0",1752694574785,0.8630171,119060.0,119050.0,0.6739625]
["bitfinex-derivatives","BTCF0:USTF0",1752694575193,0.8630171,119060.0,119050.0,0.68150274]
["bitfinex-derivatives","BTCF0:USTF0",1752694575592,0.8660171,119060.0,119050.0,0.68250274]
["bitfinex-derivatives","BTCF0:USTF0",1752694575784,0.8660171,119060.0,119050.0,0.6975989]
["bitfinex-derivatives","BTCF0:USTF0",1752694576189,0.8660171,119060.0,119050.0,0.68246657]
["bitfinex-derivatives","BTCF0:USTF0",1752694576389,0.8660171,119060.0,119050.0,0.69945499]
["bitfinex-derivatives","BTCF0:USTF0",1752694576589,0.8660171,119060.0,119050.0,0.74470656]
["bitfinex-derivatives","BTCF0:USTF0",1752694576994,0.8660171,119060.0,119050.0,0.38863473]
["bitfinex-derivatives","BTCF0:USTF0",1752694577192,0.8660171,119060.0,119050.0,0.34338316]
["bitfinex-derivatives","BTCF0:USTF0",1752694577495,0.8659771,119060.0,119050.0,0.71458732]
["bitfinex-derivatives","BTCF0:USTF0",1752694577697,0.8659771,119060.0,119050.0,0.35851549]
["bitfinex-derivatives","BTCF0:USTF0",1752694578289,0.8659771,119060.0,119050.0,0.3886017]
["bitfinex-derivatives","BTCF0:USTF0",1752694580084,1.22204893,119060.0,119050.0,0.10030463]
["bitfinex-derivatives","BTCF0:USTF0",1752694580292,1.22204893,119060.0,119050.0,0.04053761]
["bitfinex-derivatives","BTCF0:USTF0",1752694580894,1.22204893,119060.0,119050.0,0.02354919]
["bitfinex-derivatives","BTCF0:USTF0",1752694581992,1.22204893,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694583595,0.8659771,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694583797,1.22204893,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694584699,1.22204893,119060.0,119050.0,0.1688885]
["bitfinex-derivatives","BTCF0:USTF0",1752694584901,0.8659771,119060.0,119050.0,0.1688885]
["bitfinex-derivatives","BTCF0:USTF0",1752694585094,1.22204893,119060.0,119050.0,0.2162385]
["bitfinex-derivatives","BTCF0:USTF0",1752694585701,1.22204893,119060.0,119050.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752694586103,1.22204893,119060.0,119050.0,0.2162385]
["bitfinex-derivatives","BTCF0:USTF0",1752694586302,1.22204893,119060.0,119050.0,0.1688885]
["bitfinex-derivatives","BTCF0:USTF0",1752694586695,1.22204893,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694588397,0.8659771,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694588598,1.22204893,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694589602,1.83172893,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694589796,0.52396033,119050.0,119040.0,0.02274919]
["bitfinex-derivatives","BTCF0:USTF0",1752694589996,0.54245299,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694590192,0.1679026,119040.0,119030.0,0.0528354]
["bitfinex-derivatives","BTCF0:USTF0",1752694590397,1.13477443,119040.0,119030.0,0.2679021]
["bitfinex-derivatives","BTCF0:USTF0",1752694590595,1.13477443,119040.0,119030.0,0.24269589]
["bitfinex-derivatives","BTCF0:USTF0",1752694592304,1.13577443,119040.0,119030.0,0.07677919]
["bitfinex-derivatives","BTCF0:USTF0",1752694592506,1.13577443,119040.0,119030.0,0.02454919]
["bitfinex-derivatives","BTCF0:USTF0",1752694592698,1.49577443,119040.0,119030.0,0.02454919]
["bitfinex-derivatives","BTCF0:USTF0",1752694593611,1.49577443,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694594111,0.1679167,119030.0,119020.0,0.07009919]
["bitfinex-derivatives","BTCF0:USTF0",1752694594407,0.52398853,119030.0,119020.0,0.0999854]
["bitfinex-derivatives","BTCF0:USTF0",1752694594710,0.52398853,119030.0,119020.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1752694595211,0.52498853,119030.0,119020.0,0.0546354]
["bitfinex-derivatives","BTCF0:USTF0",1752694595407,0.52498853,119030.0,119020.0,0.1019854]
["bitfinex-derivatives","BTCF0:USTF0",1752694595609,0.1689167,119030.0,119020.0,0.2699162]
["bitfinex-derivatives","BTCF0:USTF0",1752694595907,0.52498853,119030.0,119020.0,0.24470999]
["bitfinex-derivatives","BTCF0:USTF0",1752694597009,0.52498853,119030.0,119020.0,0.07677919]
["bitfinex-derivatives","BTCF0:USTF0",1752694597605,0.52498853,119030.0,119020.0,0.24470999]
["bitfinex-derivatives","BTCF0:USTF0",1752694598109,0.52498853,119030.0,119020.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1752694599410,0.52498853,119030.0,119020.0,0.2903362]
["bitfinex-derivatives","BTCF0:USTF0",1752694600010,1.13566853,119030.0,119020.0,0.2903362]
["bitfinex-derivatives","BTCF0:USTF0",1752694600412,1.13566853,119030.0,119020.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1752694600608,1.13566853,119030.0,119020.0,0.1068654]
["bitfinex-derivatives","BTCF0:USTF0",1752694602014,0.7795967,119030.0,119020.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1752694602311,1.13566853,119030.0,119020.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1752694602812,1.13566853,119030.0,119020.0,0.1068654]
["bitfinex-derivatives","BTCF0:USTF0",1752694604812,1.13566853,119030.0,119020.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1752694605008,0.7794767,119030.0,119020.0,0.64298884]
["bitfinex-derivatives","BTCF0:USTF0",1752694605213,0.7794367,119030.0,119020.0,0.64298884]
["bitfinex-derivatives","BTCF0:USTF0",1752694605611,0.1689167,119030.0,119020.0,0.64298884]
["bitfinex-derivatives","BTCF0:USTF0",1752694605808,0.1689167,119030.0,119020.0,0.6581542]
["bitfinex-derivatives","BTCF0:USTF0",1752694606009,1.13550853,119030.0,119020.0,0.30208237]
["bitfinex-derivatives","BTCF0:USTF0",1752694606210,1.13550853,119030.0,119020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1752694606813,0.7794367,119030.0,119020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1752694607420,0.7794367,119030.0,119020.0,0.30208237]
["bitfinex-derivatives","BTCF0:USTF0",1752694609611,0.7794367,119030.0,119020.0,0.6581542]
["bitfinex-derivatives","BTCF0:USTF0",1752694609814,0.7794367,119030.0,119020.0,0.30208237]
["bitfinex-derivatives","BTCF0:USTF0",1752694610812,0.7794367,119030.0,119020.0,0.6581542]
["bitfinex-derivatives","BTCF0:USTF0",1752694611018,0.7794767,119030.0,119020.0,0.6581542]
["bitfinex-derivatives","BTCF0:USTF0",1752694614317,0.7794767,119030.0,119020.0,0.30208237]
["bitfinex-derivatives","BTCF0:USTF0",1752694614510,0.1689567,119030.0,119020.0,0.6581542]
["bitfinex-derivatives","BTCF0:USTF0",1752694614916,0.1689567,119030.0,119020.0,0.9527542]
["bitfinex-derivatives","BTCF0:USTF0",1752694615115,0.7792367,119030.0,119020.0,0.9527542]
["bitfinex-derivatives","BTCF0:USTF0",1752694616511,0.7792367,119030.0,119020.0,0.90750263]
["bitfinex-derivatives","BTCF0:USTF0",1752694617011,0.7792367,119030.0,119020.0,0.5514308]
["bitfinex-derivatives","BTCF0:USTF0",1752694617312,0.7792367,119030.0,119020.0,0.90750263]
["bitfinex-derivatives","BTCF0:USTF0",1752694618721,0.7792367,119030.0,119020.0,0.96796433]
["bitfinex-derivatives","BTCF0:USTF0",1752694619017,0.7792367,119030.0,119020.0,0.6118925]
["bitfinex-derivatives","BTCF0:USTF0",1752694619218,0.7792367,119030.0,119020.0,0.96796433]
["bitfinex-derivatives","BTCF0:USTF0",1752694619918,0.7792367,119030.0,119020.0,0.98484436]
["bitfinex-derivatives","BTCF0:USTF0",1752694620214,0.61132,119030.0,119020.0,0.98484436]
["bitfinex-derivatives","BTCF0:USTF0",1752694620419,0.00104,119030.0,119020.0,0.98484436]
["bitfinex-derivatives","BTCF0:USTF0",1752694620614,0.167898,119050.0,119040.0,0.2490226]
["bitfinex-derivatives","BTCF0:USTF0",1752694620816,0.3121855,119060.0,119050.0,0.2023885]
["bitfinex-derivatives","BTCF0:USTF0",1752694621009,0.2702134,119060.0,119050.0,0.68547243]
["bitfinex-derivatives","BTCF0:USTF0",1752694621214,0.2702134,119060.0,119050.0,0.65527163]
["bitfinex-derivatives","BTCF0:USTF0",1752694621414,0.2702134,119060.0,119050.0,0.2538985]
["bitfinex-derivatives","BTCF0:USTF0",1752694621720,0.8803734,119060.0,119050.0,0.3143602]
["bitfinex-derivatives","BTCF0:USTF0",1752694621924,1.23644523,119060.0,119050.0,0.1464717]
["bitfinex-derivatives","BTCF0:USTF0",1752694622122,1.23644523,119060.0,119050.0,0.1298217]
["bitfinex-derivatives","BTCF0:USTF0",1752694622319,1.23644523,119060.0,119050.0,0.2977102]
["bitfinex-derivatives","BTCF0:USTF0",1752694622511,0.8803734,119060.0,119050.0,0.2538985]
["bitfinex-derivatives","BTCF0:USTF0",1752694622711,1.23644523,119060.0,119050.0,0.2538985]
["bitfinex-derivatives","BTCF0:USTF0",1752694622919,0.2732134,119060.0,119050.0,0.67143203]
["bitfinex-derivatives","BTCF0:USTF0",1752694623217,0.8832934,119060.0,119050.0,0.67143203]
["bitfinex-derivatives","BTCF0:USTF0",1752694623417,0.8619087,119060.0,119050.0,0.67043203]
["bitfinex-derivatives","BTCF0:USTF0",1752694623622,0.8629487,119060.0,119050.0,0.67143203]
["bitfinex-derivatives","BTCF0:USTF0",1752694625223,0.8629487,119060.0,119050.0,0.65618081]
["bitfinex-derivatives","BTCF0:USTF0",1752694625424,0.8629487,119060.0,119050.0,0.30010898]
["bitfinex-derivatives","BTCF0:USTF0",1752694625625,0.2528687,119060.0,119050.0,0.30010898]
["bitfinex-derivatives","BTCF0:USTF0",1752694625824,0.2108971,119060.0,119050.0,0.62828977]
["bitfinex-derivatives","BTCF0:USTF0",1752694626025,0.2108971,119060.0,119050.0,0.27221794]
["bitfinex-derivatives","BTCF0:USTF0",1752694626323,0.2108971,119060.0,119050.0,0.67348946]
["bitfinex-derivatives","BTCF0:USTF0",1752694626825,0.00104,119060.0,119050.0,0.62828977]
["bitfinex-derivatives","BTCF0:USTF0",1752694627215,0.1689147,119060.0,119050.0,0.33267964]
["bitfinex-derivatives","BTCF0:USTF0",1752694627421,0.1689147,119060.0,119050.0,0.68875147]
["bitfinex-derivatives","BTCF0:USTF0",1752694628020,0.1689147,119060.0,119050.0,0.33267964]
["bitfinex-derivatives","BTCF0:USTF0",1752694628326,0.1689147,119060.0,119050.0,0.62828977]
["bitfinex-derivatives","BTCF0:USTF0",1752694629426,0.1689147,119060.0,119050.0,0.27221794]
["bitfinex-derivatives","BTCF0:USTF0",1752694629631,0.1689147,119060.0,119050.0,0.62828977]
["bitfinex-derivatives","BTCF0:USTF0",1752694630427,0.1689147,119060.0,119050.0,0.27221794]
["bitfinex-derivatives","BTCF0:USTF0",1752694630624,0.1689147,119060.0,119050.0,0.62828977]
["bitfinex-derivatives","BTCF0:USTF0",1752694631024,0.1689147,119060.0,119050.0,0.6734443]
["bitfinex-derivatives","BTCF0:USTF0",1752694631230,0.1689147,119060.0,119050.0,0.31737247]
["bitfinex-derivatives","BTCF0:USTF0",1752694631622,0.52498653,119060.0,119050.0,0.30072247]
["bitfinex-derivatives","BTCF0:USTF0",1752694631840,0.52498653,119060.0,119050.0,0.09357827]
["bitfinex-derivatives","BTCF0:USTF0",1752694632833,0.52498653,119060.0,119050.0,0.04842374]
["bitfinex-derivatives","BTCF0:USTF0",1752694633132,0.52498653,119060.0,119050.0,0.20878898]
["bitfinex-derivatives","BTCF0:USTF0",1752694633133,0.1689147,119060.0,119050.0,0.20878898]
["bitfinex-derivatives","BTCF0:USTF0",1752694633332,0.52498653,119060.0,119050.0,0.25540898]
["bitfinex-derivatives","BTCF0:USTF0",1752694633532,0.52498653,119060.0,119050.0,0.26032898]
["bitfinex-derivatives","BTCF0:USTF0",1752694634531,0.1689147,119060.0,119050.0,0.26032898]
["bitfinex-derivatives","BTCF0:USTF0",1752694634732,0.52498653,119060.0,119050.0,0.26032898]
["bitfinex-derivatives","BTCF0:USTF0",1752694635223,0.1689147,119060.0,119050.0,0.26032898]
["bitfinex-derivatives","BTCF0:USTF0",1752694635427,0.52498653,119060.0,119050.0,0.26263898]
["bitfinex-derivatives","BTCF0:USTF0",1752694636235,0.52498653,119060.0,119050.0,0.26032898]
["bitfinex-derivatives","BTCF0:USTF0",1752694636437,1.14570653,119060.0,119050.0,0.26032898]
["bitfinex-derivatives","BTCF0:USTF0",1752694636727,0.1689147,119060.0,119050.0,0.26032898]
["bitfinex-derivatives","BTCF0:USTF0",1752694636933,0.7893547,119060.0,119050.0,0.23774824]
["bitfinex-derivatives","BTCF0:USTF0",1752694637136,0.7893547,119060.0,119050.0,0.29171898]
["bitfinex-derivatives","BTCF0:USTF0",1752694637331,1.14542653,119060.0,119050.0,0.29402898]
["bitfinex-derivatives","BTCF0:USTF0",1752694638341,1.14542653,119060.0,119050.0,0.12614018]
["bitfinex-derivatives","BTCF0:USTF0",1752694638533,0.7893547,119060.0,119050.0,0.27144824]
["bitfinex-derivatives","BTCF0:USTF0",1752694638834,1.14542653,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694639236,0.7893547,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694639436,1.14542653,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694639837,0.7893547,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694640040,1.14542653,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694640641,0.7893547,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694641233,0.1689147,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694641433,0.7949947,119060.0,119050.0,0.68022818]
["bitfinex-derivatives","BTCF0:USTF0",1752694641639,0.7949947,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694642137,0.7949947,119060.0,119050.0,0.65762437]
["bitfinex-derivatives","BTCF0:USTF0",1752694642337,0.7949947,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694642532,1.15106653,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694642932,0.7949947,119060.0,119050.0,0.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1752694644139,0.7949947,119060.0,119050.0,0.34670707]
["bitfinex-derivatives","BTCF0:USTF0",1752694644341,1.15106653,119060.0,119050.0,0.34670707]
["bitfinex-derivatives","BTCF0:USTF0",1752694645341,0.7949947,119060.0,119050.0,0.34670707]
["bitfinex-derivatives","BTCF0:USTF0",1752694645643,1.15106653,119060.0,119050.0,0.34670707]
["bitfinex-derivatives","BTCF0:USTF0",1752694647146,0.7949947,119060.0,119050.0,0.34670707]
["bitfinex-derivatives","BTCF0:USTF0",1752694647340,1.15225577,119060.0,119050.0,0.34670707]
["bitfinex-derivatives","BTCF0:USTF0",1752694647949,0.79618394,119060.0,119050.0,0.34670707]
["bitfinex-derivatives","BTCF0:USTF0",1752694648151,0.79618394,119060.0,119050.0,0.31660277]
["bitfinex-derivatives","BTCF0:USTF0",1752694648552,0.79674967,119060.0,119050.0,0.31660277]
["bitfinex-derivatives","BTCF0:USTF0",1752694649353,1.1528215,119060.0,119050.0,0.31660277]
["bitfinex-derivatives","BTCF0:USTF0",1752694649554,0.79674967,119060.0,119050.0,0.31660277]
["bitfinex-derivatives","BTCF0:USTF0",1752694649755,0.79674967,119060.0,119050.0,0.6726746]
["bitfinex-derivatives","BTCF0:USTF0",1752694650157,0.17066967,119060.0,119050.0,0.31660277]
["bitfinex-derivatives","BTCF0:USTF0",1752694650354,0.80422967,119060.0,119050.0,0.6726746]
["bitfinex-derivatives","BTCF0:USTF0",1752694651052,0.80422967,119060.0,119050.0,0.70285347]
["bitfinex-derivatives","BTCF0:USTF0",1752694651254,0.00279497,119060.0,119050.0,0.65769894]
["bitfinex-derivatives","BTCF0:USTF0",1752694651458,0.17066997,119060.0,119050.0,0.6726746]
["bitfinex-derivatives","BTCF0:USTF0",1752694651656,0.17066997,119060.0,119050.0,0.31660277]
["bitfinex-derivatives","BTCF0:USTF0",1752694651852,0.17066997,119060.0,119050.0,0.6726746]
["bitfinex-derivatives","BTCF0:USTF0",1752694653657,0.17066997,119060.0,119050.0,0.62752007]
["bitfinex-derivatives","BTCF0:USTF0",1752694654260,0.17066997,119060.0,119050.0,0.68798177]
["bitfinex-derivatives","BTCF0:USTF0",1752694657061,0.17066997,119060.0,119050.0,0.98258177]
["bitfinex-derivatives","BTCF0:USTF0",1752694659170,0.17066997,119060.0,119050.0,0.62650994]
["bitfinex-derivatives","BTCF0:USTF0",1752694659463,0.17066997,119060.0,119050.0,0.98258177]
["bitfinex-derivatives","BTCF0:USTF0",1752694659661,0.17066997,119060.0,119050.0,0.62650994]
["bitfinex-derivatives","BTCF0:USTF0",1752694659855,0.17066997,119060.0,119050.0,0.98258177]
["bitfinex-derivatives","BTCF0:USTF0",1752694660454,0.17066997,119060.0,119050.0,0.92212007]
["bitfinex-derivatives","BTCF0:USTF0",1752694661062,0.17066997,119060.0,119050.0,0.98258177]
["bitfinex-derivatives","BTCF0:USTF0",1752694661363,0.17066997,119060.0,119050.0,0.62650994]
["bitfinex-derivatives","BTCF0:USTF0",1752694661855,0.5267418,119060.0,119050.0,0.10355944]
["bitfinex-derivatives","BTCF0:USTF0",1752694662061,1.5363418,119060.0,119050.0,0.06985944]
["bitfinex-derivatives","BTCF0:USTF0",1752694662368,1.5363418,119060.0,119050.0,0.06493944]
["bitfinex-derivatives","BTCF0:USTF0",1752694662567,1.5363418,119060.0,119050.0,0.10355944]
["bitfinex-derivatives","BTCF0:USTF0",1752694662764,1.18026997,119060.0,119050.0,0.10355944]
["bitfinex-derivatives","BTCF0:USTF0",1752694663165,1.5368735,119060.0,119050.0,0.14881631]
["bitfinex-derivatives","BTCF0:USTF0",1752694663365,1.18080167,119060.0,119050.0,0.14881631]
["bitfinex-derivatives","BTCF0:USTF0",1752694663569,1.5368735,119060.0,119050.0,0.14881631]
["bitfinex-derivatives","BTCF0:USTF0",1752694664262,1.18133198,119060.0,119050.0,0.14881631]
["bitfinex-derivatives","BTCF0:USTF0",1752694664567,1.53740381,119060.0,119050.0,0.10003466]
["bitfinex-derivatives","BTCF0:USTF0",1752694665561,1.53749512,119060.0,119050.0,0.10003466]
["bitfinex-derivatives","BTCF0:USTF0",1752694665868,1.18142329,119060.0,119050.0,0.10003466]
["bitfinex-derivatives","BTCF0:USTF0",1752694666068,1.53749512,119060.0,119050.0,0.10003466]
["bitfinex-derivatives","BTCF0:USTF0",1752694667370,1.18142329,119060.0,119050.0,0.10003466]
["bitfinex-derivatives","BTCF0:USTF0",1752694667565,1.53749512,119060.0,119050.0,0.04849466]
["bitfinex-derivatives","BTCF0:USTF0",1752694668174,1.18142329,119060.0,119050.0,0.04849466]
["bitfinex-derivatives","BTCF0:USTF0",1752694668474,1.53749512,119060.0,119050.0,0.04849466]
["bitfinex-derivatives","BTCF0:USTF0",1752694669076,1.18142329,119060.0,119050.0,0.04849466]
["bitfinex-derivatives","BTCF0:USTF0",1752694669279,1.53749512,119060.0,119050.0,0.04849466]
["bitfinex-derivatives","BTCF0:USTF0",1752694669579,1.53749512,119060.0,119050.0,0.04095511]
["bitfinex-derivatives","BTCF0:USTF0",1752694670172,1.18142329,119060.0,119050.0,0.04095511]
["bitfinex-derivatives","BTCF0:USTF0",1752694670371,1.53749512,119060.0,119050.0,0.08710511]
["bitfinex-derivatives","BTCF0:USTF0",1752694670576,1.53749512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694670874,1.18142329,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694671070,1.53789512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694671576,1.18182329,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694671779,1.53789512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694671978,1.18182329,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694672178,0.88789512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694672379,1.53905512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694672678,1.18442329,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694672878,0.88789512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694673177,1.18406329,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694673378,1.54013512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694673674,1.18406329,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694673877,1.54013512,119060.0,119050.0,0.09162511]
["bitfinex-derivatives","BTCF0:USTF0",1752694674680,1.54013512,119060.0,119050.0,0.04095511]
["bitfinex-derivatives","BTCF0:USTF0",1752694674874,1.18406329,119060.0,119050.0,0.02363567]
["bitfinex-derivatives","BTCF0:USTF0",1752694675178,1.54013512,119060.0,119050.0,0.02363567]
["bitfinex-derivatives","BTCF0:USTF0",1752694675375,1.54013512,119060.0,119050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752694675580,0.1678887,119050.0,119040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752694675879,0.1679169,119030.0,119020.0,0.09592687]
["bitfinex-derivatives","BTCF0:USTF0",1752694676074,1.17674873,119030.0,119020.0,0.09592687]
["bitfinex-derivatives","BTCF0:USTF0",1752694676276,1.19574636,119030.0,119020.0,0.09592687]
["bitfinex-derivatives","BTCF0:USTF0",1752694676681,1.19574636,119030.0,119000.0,0.0925017]
["bitfinex-derivatives","BTCF0:USTF0",1752694676682,0.2021752,119010.0,119000.0,0.0925017]
["bitfinex-derivatives","BTCF0:USTF0",1752694676979,0.2044793,119000.0,118990.0,0.0925017]
["bitfinex-derivatives","BTCF0:USTF0",1752694677175,0.1914193,119000.0,118990.0,0.1183317]
["bitfinex-derivatives","BTCF0:USTF0",1752694677375,0.1914193,119000.0,118990.0,0.2258434]
["bitfinex-derivatives","BTCF0:USTF0",1752694677376,0.1868993,119000.0,118990.0,0.2258434]
["bitfinex-derivatives","BTCF0:USTF0",1752694677580,0.18980759,119000.0,118990.0,0.2258434]
["bitfinex-derivatives","BTCF0:USTF0",1752694677771,0.18980759,119000.0,118990.0,0.23743314]
["bitfinex-derivatives","BTCF0:USTF0",1752694678673,0.18980759,119000.0,118990.0,0.26469314]
["bitfinex-derivatives","BTCF0:USTF0",1752694679069,0.19080759,119000.0,118990.0,0.27169314]
["bitfinex-derivatives","BTCF0:USTF0",1752694679274,0.19084759,119000.0,118990.0,0.27169314]
["bitfinex-derivatives","BTCF0:USTF0",1752694679578,0.19084759,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694679877,0.19084759,119000.0,118990.0,0.27169314]
["bitfinex-derivatives","BTCF0:USTF0",1752694682686,0.56901942,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694683190,0.21294759,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694683486,0.56901942,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694683682,0.56901942,119000.0,118990.0,0.27169314]
["bitfinex-derivatives","BTCF0:USTF0",1752694684188,0.21294759,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694684486,0.56901942,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694684880,0.21294759,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694685081,0.56901942,119000.0,118990.0,0.10371974]
["bitfinex-derivatives","BTCF0:USTF0",1752694685885,1.24509125,119000.0,118990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752694686283,0.2020275,118980.0,118970.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752694686481,0.8695475,118980.0,118970.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752694686688,1.22852762,118980.0,118970.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752694686985,0.87245579,118980.0,118970.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752694687184,1.22852762,118980.0,118970.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752694688390,0.87245579,118980.0,118970.0,0.2186716]
["bitfinex-derivatives","BTCF0:USTF0",1752694688590,0.87345579,118980.0,118970.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752694688979,1.2479445,118980.0,118970.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1752694689184,1.2479445,118980.0,118970.0,0.26683687]
["bitfinex-derivatives","BTCF0:USTF0",1752694689585,0.89187267,118980.0,118970.0,0.26683687]
["bitfinex-derivatives","BTCF0:USTF0",1752694689786,1.2479845,118980.0,118970.0,0.26683687]
["bitfinex-derivatives","BTCF0:USTF0",1752694689985,1.2479845,118980.0,118970.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1752694690985,0.89191267,118980.0,118970.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1752694691385,1.2479845,118980.0,118970.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1752694691787,0.89191267,118980.0,118970.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1752694692390,0.04130517,118980.0,118970.0,0.6229077]
["bitfinex-derivatives","BTCF0:USTF0",1752694692591,0.68856517,118980.0,118970.0,0.6229077]
["bitfinex-derivatives","BTCF0:USTF0",1752694692792,0.85655167,118980.0,118970.0,0.6229077]
["bitfinex-derivatives","BTCF0:USTF0",1752694693793,0.85655167,118980.0,118970.0,0.26683587]
["bitfinex-derivatives","BTCF0:USTF0",1752694694094,0.85655167,118980.0,118970.0,0.6229077]
["bitfinex-derivatives","BTCF0:USTF0",1752694694495,0.85655167,118980.0,118970.0,0.4549071]
["bitfinex-derivatives","BTCF0:USTF0",1752694694794,0.85655167,118980.0,118970.0,0.6229078]
["bitfinex-derivatives","BTCF0:USTF0",1752694695093,0.87565167,118980.0,118970.0,0.4549071]
["bitfinex-derivatives","BTCF0:USTF0",1752694695298,1.2468235,118980.0,118970.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1752694695493,1.2468235,118980.0,118970.0,0.03711527]
["bitfinex-derivatives","BTCF0:USTF0",1752694695693,1.2468235,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694696196,1.2468235,118980.0,118970.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1752694696798,1.2468235,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694696996,1.30813369,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694697597,0.89075167,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694697900,1.30813369,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694699704,0.89075167,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694699998,1.30813369,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694700701,1.30813369,118980.0,118970.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1752694700901,1.30813369,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694701601,0.19035177,118980.0,118970.0,0.67317272]
["bitfinex-derivatives","BTCF0:USTF0",1752694701799,0.83814489,118980.0,118970.0,0.50517202]
["bitfinex-derivatives","BTCF0:USTF0",1752694702000,0.83814489,118980.0,118970.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1752694702001,0.85437489,118980.0,118970.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1752694702898,0.86947489,118980.0,118970.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1752694703099,0.86947489,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694703304,1.28685691,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694703497,1.28641691,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694703705,0.86903489,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694704098,1.28641691,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694704298,1.28641691,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694704493,0.86903489,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694704695,0.86903489,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694704899,0.86903489,118980.0,118970.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1752694705600,0.86903489,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694706306,1.28641691,118980.0,118970.0,0.07860007]
["bitfinex-derivatives","BTCF0:USTF0",1752694707202,1.28641691,118980.0,118970.0,0.05481007]
["bitfinex-derivatives","BTCF0:USTF0",1752694707803,1.28641691,118980.0,118970.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1752694708001,1.28641691,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694709805,0.86903489,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694710007,1.28641691,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752694710305,1.28641691,118980.0,118970.0,0.05481007]
["bitfinex-derivatives","BTCF0:USTF0",1752694710506,1.28641691,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694711196,1.28641691,118980.0,118970.0,0.07860007]
["bitfinex-derivatives","BTCF0:USTF0",1752694711606,1.28641691,118980.0,118970.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752694712109,0.86903489,118980.0,118970.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1752694712303,1.28641691,118980.0,118970.0,0.05481007]
["bitfinex-derivatives","BTCF0:USTF0",1752694713802,0.86903489,118980.0,118970.0,0.05481007]
["bitfinex-derivatives","BTCF0:USTF0",1752694714006,1.29641691,118980.0,118970.0,0.05481007]
["bitfinex-derivatives","BTCF0:USTF0",1752694714201,0.87903489,118980.0,118970.0,0.07860007]
["bitfinex-derivatives","BTCF0:USTF0",1752694714506,0.87787489,118980.0,118970.0,0.11086007]
["bitfinex-derivatives","BTCF0:USTF0",1752694714907,0.86257489,118980.0,118970.0,0.15595415]
["bitfinex-derivatives","BTCF0:USTF0",1752694715106,0.86257489,118980.0,118970.0,0.5431961]
["bitfinex-derivatives","BTCF0:USTF0",1752694715302,0.86261489,118980.0,118970.0,0.5431961]
["bitfinex-derivatives","BTCF0:USTF0",1752694715504,0.86261489,118980.0,118970.0,0.12581408]
["bitfinex-derivatives","BTCF0:USTF0",1752694715702,1.29057691,118980.0,118970.0,0.0699773]
["bitfinex-derivatives","BTCF0:USTF0",1752694715909,1.29509691,118980.0,118970.0,0.0699773]
["bitfinex-derivatives","BTCF0:USTF0",1752694716105,1.29509691,118980.0,118970.0,0.0937673]
["bitfinex-derivatives","BTCF0:USTF0",1752694716503,1.29509691,118980.0,118970.0,0.1330973]
["bitfinex-derivatives","BTCF0:USTF0",1752694716904,1.23383799,118980.0,118970.0,0.1330973]
["bitfinex-derivatives","BTCF0:USTF0",1752694719106,1.29505711,118980.0,118970.0,0.1330973]
["bitfinex-derivatives","BTCF0:USTF0",1752694722714,0.87771489,118980.0,118970.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1752694722914,1.29505711,118980.0,118970.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1752694723411,1.29505711,118980.0,118970.0,0.0937673]
["bitfinex-derivatives","BTCF0:USTF0",1752694723708,1.31772711,118980.0,118970.0,0.0302225]
["bitfinex-derivatives","BTCF0:USTF0",1752694723911,0.2329609,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694724116,0.65030312,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694724316,0.65030312,118970.0,118960.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1752694724816,0.2329609,118970.0,118960.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1752694725017,0.90246919,118970.0,118960.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1752694725613,1.32181141,118970.0,118960.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1752694725812,0.90446919,118970.0,118960.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1752694726218,1.32181141,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694727415,0.90446919,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694727616,1.32181141,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694728515,0.23786919,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694728712,0.65521141,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694729016,0.90298919,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694729215,0.67229369,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694729419,1.32025141,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694730807,0.90290919,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694731013,1.32025141,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694731210,0.90290919,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694731416,1.32025141,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694733324,0.90290919,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694733620,1.32025141,118970.0,118960.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752694737922,1.32025141,118970.0,118960.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752694738221,1.31825141,118970.0,118960.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752694738422,1.32125141,118970.0,118960.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752694738916,0.23886919,118970.0,118960.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752694739119,0.89974919,118970.0,118960.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752694739321,0.88916919,118970.0,118960.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752694739521,0.88872919,118970.0,118960.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752694739917,0.22828919,118970.0,118960.0,0.67132702]
["bitfinex-derivatives","BTCF0:USTF0",1752694740120,0.86717919,118970.0,118960.0,0.67132702]
["bitfinex-derivatives","BTCF0:USTF0",1752694740315,0.86741919,118970.0,118960.0,0.67132702]
["bitfinex-derivatives","BTCF0:USTF0",1752694740522,0.86741919,118970.0,118960.0,0.2539848]
["bitfinex-derivatives","BTCF0:USTF0",1752694740716,0.86741919,118970.0,118960.0,0.3144465]
["bitfinex-derivatives","BTCF0:USTF0",1752694740911,0.86777919,118970.0,118960.0,0.1464317]
["bitfinex-derivatives","BTCF0:USTF0",1752694741119,0.89044919,118970.0,118960.0,0.50254606]
["bitfinex-derivatives","BTCF0:USTF0",1752694741422,0.89044919,118970.0,118960.0,0.3144465]
["bitfinex-derivatives","BTCF0:USTF0",1752694741615,0.17390919,118970.0,118960.0,0.67056086]
["bitfinex-derivatives","BTCF0:USTF0",1752694741818,0.84138879,118970.0,118960.0,1.02667522]
["bitfinex-derivatives","BTCF0:USTF0",1752694742022,0.84138879,118970.0,118960.0,1.19479522]
["bitfinex-derivatives","BTCF0:USTF0",1752694742221,0.00590829,118970.0,118960.0,1.38433352]
["bitfinex-derivatives","BTCF0:USTF0",1752694742427,0.84162879,118970.0,118960.0,1.45971866]
["bitfinex-derivatives","BTCF0:USTF0",1752694742921,0.84162879,118970.0,118960.0,1.38433352]
["bitfinex-derivatives","BTCF0:USTF0",1752694743326,0.84162879,118970.0,118960.0,1.45983228]
["bitfinex-derivatives","BTCF0:USTF0",1752694743520,0.84162879,118970.0,118960.0,1.10371792]
["bitfinex-derivatives","BTCF0:USTF0",1752694747129,0.84162879,118970.0,118960.0,0.85371792]
["bitfinex-derivatives","BTCF0:USTF0",1752694748732,0.67362829,118970.0,118960.0,0.49760356]
["bitfinex-derivatives","BTCF0:USTF0",1752694748928,1.19774315,118970.0,118960.0,0.32948346]
["bitfinex-derivatives","BTCF0:USTF0",1752694749231,0.90545879,118970.0,118960.0,0.31431787]
["bitfinex-derivatives","BTCF0:USTF0",1752694749731,0.89487879,118970.0,118960.0,0.31431787]
["bitfinex-derivatives","BTCF0:USTF0",1752694749931,0.89487879,118970.0,118960.0,0.67043223]
["bitfinex-derivatives","BTCF0:USTF0",1752694750132,0.87220879,118970.0,118960.0,0.2539847]
["bitfinex-derivatives","BTCF0:USTF0",1752694750424,0.84162879,118970.0,118960.0,0.61009906]
["bitfinex-derivatives","BTCF0:USTF0",1752694751086,0.84162879,118970.0,118960.0,0.31431055]
["bitfinex-derivatives","BTCF0:USTF0",1752694751237,0.84162879,118970.0,118960.0,0.67042491]
["bitfinex-derivatives","BTCF0:USTF0",1752694751733,0.67818829,118970.0,118960.0,1.02653927]
["bitfinex-derivatives","BTCF0:USTF0",1752694751925,0.67818829,118970.0,118960.0,0.31431055]
["bitfinex-derivatives","BTCF0:USTF0",1752694752125,0.67818829,118970.0,118960.0,1.02653927]
["bitfinex-derivatives","BTCF0:USTF0",1752694752731,0.84618879,118970.0,118960.0,1.02653927]
["bitfinex-derivatives","BTCF0:USTF0",1752694753234,0.67818829,118970.0,118960.0,1.19465927]
["bitfinex-derivatives","BTCF0:USTF0",1752694754335,0.84618879,118970.0,118960.0,1.19465927]
["bitfinex-derivatives","BTCF0:USTF0",1752694754734,0.84618879,118970.0,118960.0,1.48925927]
["bitfinex-derivatives","BTCF0:USTF0",1752694755236,0.67818829,118970.0,118960.0,1.48925927]
["bitfinex-derivatives","BTCF0:USTF0",1752694756436,0.67818829,118970.0,118960.0,0.77703055]
["bitfinex-derivatives","BTCF0:USTF0",1752694756627,0.84618879,118970.0,118960.0,0.77703055]
["bitfinex-derivatives","BTCF0:USTF0",1752694756831,0.84618879,118970.0,118960.0,1.13314491]
["bitfinex-derivatives","BTCF0:USTF0",1752694757029,0.84618879,118970.0,118960.0,0.77703055]
["bitfinex-derivatives","BTCF0:USTF0",1752694757231,0.87784879,118970.0,118960.0,0.96502491]
["bitfinex-derivatives","BTCF0:USTF0",1752694757431,0.90051879,118970.0,118960.0,0.96502491]
["bitfinex-derivatives","BTCF0:USTF0",1752694757734,0.90051879,118970.0,118960.0,0.60891055]
["bitfinex-derivatives","BTCF0:USTF0",1752694757933,0.90051879,118970.0,118960.0,0.96502491]
["bitfinex-derivatives","BTCF0:USTF0",1752694759036,1.26721315,118970.0,118960.0,0.59337055]
["bitfinex-derivatives","BTCF0:USTF0",1752694759234,0.91109879,118970.0,118960.0,0.59337055]
["bitfinex-derivatives","BTCF0:USTF0",1752694760331,0.91109879,118970.0,118960.0,0.60861055]
["bitfinex-derivatives","BTCF0:USTF0",1752694760726,0.91109879,118970.0,118960.0,0.31401055]
["bitfinex-derivatives","BTCF0:USTF0",1752694760933,0.22823879,118970.0,118960.0,0.67012491]
["bitfinex-derivatives","BTCF0:USTF0",1752694761135,0.89607879,118970.0,118960.0,0.67012491]
["bitfinex-derivatives","BTCF0:USTF0",1752694761534,0.22823879,118970.0,118960.0,0.67012491]
["bitfinex-derivatives","BTCF0:USTF0",1752694761735,0.89451879,118970.0,118960.0,0.67012491]
["bitfinex-derivatives","BTCF0:USTF0",1752694762038,0.22823879,118970.0,118960.0,0.67012491]
["bitfinex-derivatives","BTCF0:USTF0",1752694762232,0.22823879,118970.0,118960.0,0.60979906]
["bitfinex-derivatives","BTCF0:USTF0",1752694762537,0.89379879,118970.0,118960.0,0.60979906]
["bitfinex-derivatives","BTCF0:USTF0",1752694762733,0.89379879,118970.0,118960.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1752694762936,0.89343879,118970.0,118960.0,0.60979906]
["bitfinex-derivatives","BTCF0:USTF0",1752694763837,0.89343879,118970.0,118960.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1752694764037,0.89343879,118970.0,118960.0,0.60979906]
["bitfinex-derivatives","BTCF0:USTF0",1752694765236,0.89343879,118970.0,118960.0,0.6701789]
["bitfinex-derivatives","BTCF0:USTF0",1752694765431,0.22823879,118970.0,118960.0,0.6701789]
["bitfinex-derivatives","BTCF0:USTF0",1752694765637,0.89183879,118970.0,118960.0,0.6701789]
["bitfinex-derivatives","BTCF0:USTF0",1752694766940,0.89183879,118970.0,118960.0,0.31406454]
["bitfinex-derivatives","BTCF0:USTF0",1752694767141,0.89183879,118970.0,118960.0,0.6701789]
["bitfinex-derivatives","BTCF0:USTF0",1752694768041,0.89183879,118970.0,118960.0,0.31406454]
["bitfinex-derivatives","BTCF0:USTF0",1752694768340,0.89183879,118970.0,118960.0,0.6701789]
["bitfinex-derivatives","BTCF0:USTF0",1752694769444,0.22823879,118970.0,118960.0,0.6701789]
["bitfinex-derivatives","BTCF0:USTF0",1752694769640,0.88915879,118970.0,118960.0,0.60979906]
["bitfinex-derivatives","BTCF0:USTF0",1752694770238,0.20556889,118970.0,118960.0,0.60979906]
["bitfinex-derivatives","BTCF0:USTF0",1752694770439,0.86604889,118970.0,118960.0,0.60979906]
["bitfinex-derivatives","BTCF0:USTF0",1752694770641,0.86632889,118970.0,118960.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1752694770845,0.86632889,118970.0,118960.0,0.68529782]
["bitfinex-derivatives","BTCF0:USTF0",1752694771644,0.00594829,118970.0,118960.0,1.33601218]
["bitfinex-derivatives","BTCF0:USTF0",1752694771943,0.00594829,118970.0,118960.0,1.50413218]
["bitfinex-derivatives","BTCF0:USTF0",1752694772147,0.00594829,118970.0,118960.0,1.53404167]
["bitfinex-derivatives","BTCF0:USTF0",1752694772843,0.00594829,118970.0,118960.0,1.55288999]
["bitfinex-derivatives","BTCF0:USTF0",1752694773039,0.00594829,118970.0,118960.0,2.21332999]
["bitfinex-derivatives","BTCF0:USTF0",1752694773841,0.05437,119000.0,118990.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1752694774035,0.9429252,119000.0,118990.0,0.669275]
["bitfinex-derivatives","BTCF0:USTF0",1752694774240,0.900935,119000.0,118990.0,0.669275]
["bitfinex-derivatives","BTCF0:USTF0",1752694774744,0.8589448,119000.0,118990.0,0.60884676]
["bitfinex-derivatives","BTCF0:USTF0",1752694775146,0.8659448,119000.0,118990.0,0.60884676]
["bitfinex-derivatives","BTCF0:USTF0",1752694775442,0.8659448,119000.0,118990.0,0.66923169]
["bitfinex-derivatives","BTCF0:USTF0",1752694775643,0.8629448,119000.0,118990.0,0.66923169]
["bitfinex-derivatives","BTCF0:USTF0",1752694777744,0.8599448,119000.0,118990.0,0.67223169]
["bitfinex-derivatives","BTCF0:USTF0",1752694781946,0.8599448,119000.0,118990.0,0.61184676]
["bitfinex-derivatives","BTCF0:USTF0",1752694784350,0.8599448,119000.0,118990.0,0.2557324]
["bitfinex-derivatives","BTCF0:USTF0",1752694784549,0.8599448,119000.0,118990.0,0.61184676]
["bitfinex-derivatives","BTCF0:USTF0",1752694784550,0.8826148,119000.0,118990.0,0.61184676]
["bitfinex-derivatives","BTCF0:USTF0",1752694786341,0.8826148,119000.0,118990.0,0.2557324]
["bitfinex-derivatives","BTCF0:USTF0",1752694786548,0.8826148,119000.0,118990.0,0.61184676]
["bitfinex-derivatives","BTCF0:USTF0",1752694787452,0.8931948,119000.0,118990.0,0.61184676]
["bitfinex-derivatives","BTCF0:USTF0",1752694788250,0.8826148,119000.0,118990.0,0.61184676]
["bitfinex-derivatives","BTCF0:USTF0",1752694791149,0.8826148,119000.0,118990.0,0.65705787]
["bitfinex-derivatives","BTCF0:USTF0",1752694792745,0.8826148,119000.0,118990.0,0.30094351]
["bitfinex-derivatives","BTCF0:USTF0",1752694792950,0.8826148,119000.0,118990.0,0.65705787]
["bitfinex-derivatives","BTCF0:USTF0",1752694795260,0.8826148,119000.0,118990.0,0.30094351]
["bitfinex-derivatives","BTCF0:USTF0",1752694795457,0.8826148,119000.0,118990.0,0.65705787]
["bitfinex-derivatives","BTCF0:USTF0",1752694796152,0.8931948,119000.0,118990.0,0.65705787]
["bitfinex-derivatives","BTCF0:USTF0",1752694796557,0.8931948,119000.0,118990.0,0.30094351]
["bitfinex-derivatives","BTCF0:USTF0",1752694796756,0.8931948,119000.0,118990.0,0.65705787]
["bitfinex-derivatives","BTCF0:USTF0",1752694798254,0.8931948,119000.0,118990.0,0.61184676]
["bitfinex-derivatives","BTCF0:USTF0",1752694799162,0.8931948,119000.0,118990.0,0.67223169]
["bitfinex-derivatives","BTCF0:USTF0",1752694799759,0.8931948,119000.0,118990.0,0.69080128]
["bitfinex-derivatives","BTCF0:USTF0",1752694799953,0.8826148,119000.0,118990.0,0.69080128]
["bitfinex-derivatives","BTCF0:USTF0",1752694800354,0.8826148,119000.0,118990.0,0.63041635]
["bitfinex-derivatives","BTCF0:USTF0",1752694800750,0.8931948,119000.0,118990.0,0.63041635]
["bitfinex-derivatives","BTCF0:USTF0",1752694801061,0.8931948,119000.0,118990.0,0.69080128]
["bitfinex-derivatives","BTCF0:USTF0",1752694801562,0.2339148,119000.0,118990.0,0.69080128]
["bitfinex-derivatives","BTCF0:USTF0",1752694801756,0.8732948,119000.0,118990.0,0.69080128]
["bitfinex-derivatives","BTCF0:USTF0",1752694801951,0.8838748,119000.0,118990.0,0.08661452]
["bitfinex-derivatives","BTCF0:USTF0",1752694802157,0.1972025,118990.0,118980.0,0.06058493]
["bitfinex-derivatives","BTCF0:USTF0",1752694802356,0.1972166,118980.0,118970.0,0.31321948]
["bitfinex-derivatives","BTCF0:USTF0",1752694802557,1.20325096,118980.0,118970.0,0.48102018]
["bitfinex-derivatives","BTCF0:USTF0",1752694802761,0.8471366,118980.0,118970.0,0.54148644]
["bitfinex-derivatives","BTCF0:USTF0",1752694802961,0.8471366,118980.0,118970.0,0.9258508]
["bitfinex-derivatives","BTCF0:USTF0",1752694803157,1.20325096,118980.0,118970.0,0.39718574]
["bitfinex-derivatives","BTCF0:USTF0",1752694803359,1.20325096,118980.0,118970.0,0.35506626]
["bitfinex-derivatives","BTCF0:USTF0",1752694803565,1.20325096,118980.0,118970.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752694803865,1.20325096,118980.0,118970.0,0.33992604]
["bitfinex-derivatives","BTCF0:USTF0",1752694804063,1.22016697,118980.0,118970.0,0.03474604]
["bitfinex-derivatives","BTCF0:USTF0",1752694804263,1.22116697,118980.0,118970.0,0.06384369]
["bitfinex-derivatives","BTCF0:USTF0",1752694804565,1.23189341,118980.0,118970.0,0.05284654]
["bitfinex-derivatives","BTCF0:USTF0",1752694804766,1.23089341,118980.0,118970.0,0.05284654]
["bitfinex-derivatives","BTCF0:USTF0",1752694804960,1.23489341,118980.0,118970.0,0.02264889]
["bitfinex-derivatives","BTCF0:USTF0",1752694805661,0.86805261,118980.0,118970.0,0.02264889]
["bitfinex-derivatives","BTCF0:USTF0",1752694805866,1.22416697,118980.0,118970.0,0.02264889]
["bitfinex-derivatives","BTCF0:USTF0",1752694807267,0.1680007,118970.0,118960.0,0.23962969]
["bitfinex-derivatives","BTCF0:USTF0",1752694807467,0.1680007,118970.0,118960.0,0.29116969]
["bitfinex-derivatives","BTCF0:USTF0",1752694808370,0.1680007,118970.0,118960.0,0.2685208]
["bitfinex-derivatives","BTCF0:USTF0",1752694809063,0.1680007,118970.0,118960.0,0.3037108]
["bitfinex-derivatives","BTCF0:USTF0",1752694810972,0.1680007,118970.0,118960.0,0.1356962]
["bitfinex-derivatives","BTCF0:USTF0",1752694811471,0.1680007,118970.0,118960.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1752694812167,0.8161607,118970.0,118960.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1752694812368,0.8161607,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694812568,0.8161607,118970.0,118960.0,0.27351345]
["bitfinex-derivatives","BTCF0:USTF0",1752694812769,0.8161607,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694812972,0.1710007,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694813171,0.8192007,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694813874,0.8172007,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694814474,0.1690007,118970.0,118960.0,0.65973581]
["bitfinex-derivatives","BTCF0:USTF0",1752694814674,0.8172007,118970.0,118960.0,0.27351345]
["bitfinex-derivatives","BTCF0:USTF0",1752694814875,0.8172007,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694815071,0.1690007,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694815272,0.8158807,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694815976,0.1690007,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694816173,0.8158807,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694819077,0.1690007,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694819277,0.8140407,118970.0,118960.0,1.04620843]
["bitfinex-derivatives","BTCF0:USTF0",1752694819470,0.8140407,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694819681,0.64604,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694819882,0.8140407,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694820276,0.64604,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694820580,0.8140407,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694824083,0.8140407,118970.0,118960.0,0.27351345]
["bitfinex-derivatives","BTCF0:USTF0",1752694824285,0.8140407,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694826786,0.8140407,118970.0,118960.0,0.27351345]
["bitfinex-derivatives","BTCF0:USTF0",1752694827079,0.8140407,118970.0,118960.0,0.62962781]
["bitfinex-derivatives","BTCF0:USTF0",1752694827286,0.8140407,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694828483,0.8140407,118970.0,118960.0,0.33397971]
["bitfinex-derivatives","BTCF0:USTF0",1752694828681,0.8140407,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694829488,0.8140407,118970.0,118960.0,0.33397971]
["bitfinex-derivatives","BTCF0:USTF0",1752694829689,0.8140407,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694829988,0.8140407,118970.0,118960.0,0.33397971]
["bitfinex-derivatives","BTCF0:USTF0",1752694830186,0.8140407,118970.0,118960.0,0.69009407]
["bitfinex-derivatives","BTCF0:USTF0",1752694831189,0.8140407,118970.0,118960.0,0.70516435]
["bitfinex-derivatives","BTCF0:USTF0",1752694833392,0.001,118970.0,118960.0,1.35587871]
["bitfinex-derivatives","BTCF0:USTF0",1752694833588,0.209979,118990.0,118980.0,0.2551966]
["bitfinex-derivatives","BTCF0:USTF0",1752694833785,0.8067838,118990.0,118980.0,0.67171116]
["bitfinex-derivatives","BTCF0:USTF0",1752694833988,0.6388,118990.0,118980.0,0.67171116]
["bitfinex-derivatives","BTCF0:USTF0",1752694834587,4e-05,119000.0,118990.0,0.2482125]
["bitfinex-derivatives","BTCF0:USTF0",1752694834783,0.63852,119000.0,118990.0,0.67169706]
["bitfinex-derivatives","BTCF0:USTF0",1752694835692,0.8064784,119000.0,118990.0,0.67169706]
["bitfinex-derivatives","BTCF0:USTF0",1752694835890,0.8064784,119000.0,118990.0,0.61129686]
["bitfinex-derivatives","BTCF0:USTF0",1752694836090,0.8084784,119000.0,118990.0,0.61129686]
["bitfinex-derivatives","BTCF0:USTF0",1752694836493,0.8084784,119000.0,118990.0,0.67169706]
["bitfinex-derivatives","BTCF0:USTF0",1752694838096,0.8084784,119000.0,118990.0,0.3155827]
["bitfinex-derivatives","BTCF0:USTF0",1752694838788,0.8084784,119000.0,118990.0,0.73862147]
["bitfinex-derivatives","BTCF0:USTF0",1752694839595,0.8084784,119000.0,118990.0,0.38250711]
["bitfinex-derivatives","BTCF0:USTF0",1752694839790,0.8084784,119000.0,118990.0,0.73862147]
["bitfinex-derivatives","BTCF0:USTF0",1752694840390,0.8084784,119000.0,118990.0,0.67822127]
["bitfinex-derivatives","BTCF0:USTF0",1752694841098,0.8084784,119000.0,118990.0,0.73854022]
["bitfinex-derivatives","BTCF0:USTF0",1752694841795,0.00204,119000.0,118990.0,0.73854022]
["bitfinex-derivatives","BTCF0:USTF0",1752694842001,0.00204,119000.0,118990.0,0.67822127]
["bitfinex-derivatives","BTCF0:USTF0",1752694842200,0.00204,119000.0,118990.0,0.73854022]
["bitfinex-derivatives","BTCF0:USTF0",1752694842499,0.803933,119020.0,119010.0,0.2551543]
["bitfinex-derivatives","BTCF0:USTF0",1752694842703,0.636,119020.0,119010.0,0.65648761]
["bitfinex-derivatives","BTCF0:USTF0",1752694842897,0.8039302,119020.0,119010.0,0.65648761]
["bitfinex-derivatives","BTCF0:USTF0",1752694843201,0.1679702,119020.0,119010.0,0.65648761]
["bitfinex-derivatives","BTCF0:USTF0",1752694843401,0.1679702,119020.0,119010.0,0.68662534]
["bitfinex-derivatives","BTCF0:USTF0",1752694843793,0.1739702,119020.0,119010.0,0.68662534]
["bitfinex-derivatives","BTCF0:USTF0",1752694844086,0.1739702,119020.0,119010.0,0.69693351]
["bitfinex-derivatives","BTCF0:USTF0",1752694844291,0.8097702,119020.0,119010.0,0.69693351]
["bitfinex-derivatives","BTCF0:USTF0",1752694845599,0.8097702,119020.0,119010.0,0.71589952]
["bitfinex-derivatives","BTCF0:USTF0",1752694845900,0.8097701,119020.0,119010.0,0.71589952]
["bitfinex-derivatives","BTCF0:USTF0",1752694846404,0.8097701,119020.0,119010.0,0.31456621]
["bitfinex-derivatives","BTCF0:USTF0",1752694846704,0.8097701,119020.0,119010.0,0.67068057]
["bitfinex-derivatives","BTCF0:USTF0",1752694849499,0.8097701,119020.0,119010.0,0.71589952]
["bitfinex-derivatives","BTCF0:USTF0",1752694849994,0.8097701,119020.0,119010.0,0.68576179]
["bitfinex-derivatives","BTCF0:USTF0",1752694850198,0.1739701,119020.0,119010.0,0.32964743]
["bitfinex-derivatives","BTCF0:USTF0",1752694850399,0.1739701,119020.0,119010.0,0.68576179]
["bitfinex-derivatives","BTCF0:USTF0",1752694851201,0.1739701,119020.0,119010.0,0.70086179]
["bitfinex-derivatives","BTCF0:USTF0",1752694851398,0.1739701,119020.0,119010.0,0.34474743]
["bitfinex-derivatives","BTCF0:USTF0",1752694851600,0.1739701,119020.0,119010.0,0.70086179]
["bitfinex-derivatives","BTCF0:USTF0",1752694852200,0.1739701,119020.0,119010.0,0.34474743]
["bitfinex-derivatives","BTCF0:USTF0",1752694852401,0.1739701,119020.0,119010.0,0.70086179]
["bitfinex-derivatives","BTCF0:USTF0",1752694852700,0.1739701,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694853993,0.63852,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694854192,0.8064501,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694855199,0.8064501,119020.0,119010.0,0.28442848]
["bitfinex-derivatives","BTCF0:USTF0",1752694855500,0.8064501,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694855802,0.63852,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694856302,0.8064501,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694857804,0.8064501,119020.0,119010.0,0.28442848]
["bitfinex-derivatives","BTCF0:USTF0",1752694858004,0.8064501,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694858198,0.8064501,119020.0,119010.0,0.28442848]
["bitfinex-derivatives","BTCF0:USTF0",1752694858404,0.8064501,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694860010,0.8064501,119020.0,119010.0,0.28442848]
["bitfinex-derivatives","BTCF0:USTF0",1752694860204,0.8064501,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694861507,0.8064501,119020.0,119010.0,0.70086179]
["bitfinex-derivatives","BTCF0:USTF0",1752694861909,0.8064501,119020.0,119010.0,0.64054284]
["bitfinex-derivatives","BTCF0:USTF0",1752694862403,0.8064501,119020.0,119010.0,0.70086179]
["bitfinex-derivatives","BTCF0:USTF0",1752694862604,0.8064501,119020.0,119010.0,0.28442848]
["bitfinex-derivatives","BTCF0:USTF0",1752694862808,0.8024501,119020.0,119010.0,0.64154284]
["bitfinex-derivatives","BTCF0:USTF0",1752694863308,0.8024501,119020.0,119010.0,0.70186179]
["bitfinex-derivatives","BTCF0:USTF0",1752694863511,0.8024501,119020.0,119010.0,0.34574743]
["bitfinex-derivatives","BTCF0:USTF0",1752694863711,0.81949104,119020.0,119010.0,0.28542848]
["bitfinex-derivatives","BTCF0:USTF0",1752694863911,0.81949104,119020.0,119010.0,0.64154284]
["bitfinex-derivatives","BTCF0:USTF0",1752694864512,0.81949104,119020.0,119010.0,0.70186179]
["bitfinex-derivatives","BTCF0:USTF0",1752694866012,0.81949104,119020.0,119010.0,0.34574743]
["bitfinex-derivatives","BTCF0:USTF0",1752694866213,0.81949104,119020.0,119010.0,0.70186179]
["bitfinex-derivatives","BTCF0:USTF0",1752694867012,0.8024501,119020.0,119010.0,0.70186179]
["bitfinex-derivatives","BTCF0:USTF0",1752694868319,0.8024501,119020.0,119010.0,0.64154284]
["bitfinex-derivatives","BTCF0:USTF0",1752694870412,0.8024501,119020.0,119010.0,0.28542848]
["bitfinex-derivatives","BTCF0:USTF0",1752694870619,0.8024501,119020.0,119010.0,0.71704309]
["bitfinex-derivatives","BTCF0:USTF0",1752694870813,0.8024501,119020.0,119010.0,0.36092873]
["bitfinex-derivatives","BTCF0:USTF0",1752694871120,0.8024501,119020.0,119010.0,0.71704309]
["bitfinex-derivatives","BTCF0:USTF0",1752694871421,1.15836446,119020.0,119010.0,0.21889565]
["bitfinex-derivatives","BTCF0:USTF0",1752694871716,0.8022501,119020.0,119010.0,0.70175396]
["bitfinex-derivatives","BTCF0:USTF0",1752694873221,0.8022501,119020.0,119010.0,0.3456396]
["bitfinex-derivatives","BTCF0:USTF0",1752694873418,0.8022501,119020.0,119010.0,0.70175396]
["bitfinex-derivatives","BTCF0:USTF0",1752694875120,0.1699701,119020.0,119010.0,0.70175396]
["bitfinex-derivatives","BTCF0:USTF0",1752694875321,0.8022101,119020.0,119010.0,0.70175396]
["bitfinex-derivatives","BTCF0:USTF0",1752694875830,0.8022101,119020.0,119010.0,0.3456396]
["bitfinex-derivatives","BTCF0:USTF0",1752694876020,0.8022101,119020.0,119010.0,0.70175396]
["bitfinex-derivatives","BTCF0:USTF0",1752694877625,0.8022101,119020.0,119010.0,0.3456396]
["bitfinex-derivatives","BTCF0:USTF0",1752694877820,0.8022101,119020.0,119010.0,0.70175396]
["bitfinex-derivatives","BTCF0:USTF0",1752694881125,0.8022101,119020.0,119010.0,0.3456396]
["bitfinex-derivatives","BTCF0:USTF0",1752694881723,1.15832446,119020.0,119010.0,0.1433954]
["bitfinex-derivatives","BTCF0:USTF0",1752694881923,1.15832446,119020.0,119010.0,0.3113397]
["bitfinex-derivatives","BTCF0:USTF0",1752694882220,1.15832446,119020.0,119010.0,0.1433954]
["bitfinex-derivatives","BTCF0:USTF0",1752694882423,1.15832446,119020.0,119010.0,0.3113397]
["bitfinex-derivatives","BTCF0:USTF0",1752694883527,1.15832446,119020.0,119010.0,0.25089848]
["bitfinex-derivatives","BTCF0:USTF0",1752694885230,0.8022101,119020.0,119010.0,0.28370848]
["bitfinex-derivatives","BTCF0:USTF0",1752694885832,0.8022101,119020.0,119010.0,0.63982284]
["bitfinex-derivatives","BTCF0:USTF0",1752694886632,0.1699701,119020.0,119010.0,0.63982284]
["bitfinex-derivatives","BTCF0:USTF0",1752694886825,0.00204,119020.0,119010.0,0.63982284]
["bitfinex-derivatives","BTCF0:USTF0",1752694887026,0.63412,119020.0,119010.0,0.70026406]
["bitfinex-derivatives","BTCF0:USTF0",1752694887228,0.63412,119020.0,119010.0,0.63982284]
["bitfinex-derivatives","BTCF0:USTF0",1752694887428,0.63412,119020.0,119010.0,0.71532309]
["bitfinex-derivatives","BTCF0:USTF0",1752694890841,0.00204,119020.0,119010.0,0.71532309]
["bitfinex-derivatives","BTCF0:USTF0",1752694891237,0.00204,119020.0,119010.0,0.63982284]
["bitfinex-derivatives","BTCF0:USTF0",1752694891637,0.00204,119020.0,119010.0,0.7153073]
["bitfinex-derivatives","BTCF0:USTF0",1752694892736,0.1699702,119020.0,119010.0,0.7153073]
["bitfinex-derivatives","BTCF0:USTF0",1752694893144,0.00204,119020.0,119010.0,0.7153073]
["bitfinex-derivatives","BTCF0:USTF0",1752694893642,0.1699702,119020.0,119010.0,0.7153073]
["bitfinex-derivatives","BTCF0:USTF0",1752694893836,0.52608456,119020.0,119010.0,0.35919294]
["bitfinex-derivatives","BTCF0:USTF0",1752694894031,0.52608456,119020.0,119010.0,0.28370848]
["bitfinex-derivatives","BTCF0:USTF0",1752694894238,0.52608456,119020.0,119010.0,0.15843864]
["bitfinex-derivatives","BTCF0:USTF0",1752694894437,0.83608456,119020.0,119010.0,0.08034901]
["bitfinex-derivatives","BTCF0:USTF0",1752694894832,0.52608456,119020.0,119010.0,0.08034901]
["bitfinex-derivatives","BTCF0:USTF0",1752694896149,0.52608456,119020.0,119010.0,0.24829331]
["bitfinex-derivatives","BTCF0:USTF0",1752694896337,0.52608456,119020.0,119010.0,0.25819024]
["bitfinex-derivatives","BTCF0:USTF0",1752694896840,0.1699702,119020.0,119010.0,0.30625024]
["bitfinex-derivatives","BTCF0:USTF0",1752694897046,0.52608456,119020.0,119010.0,0.08034901]
["bitfinex-derivatives","BTCF0:USTF0",1752694897245,0.52608456,119020.0,119010.0,0.01996601]
["bitfinex-derivatives","BTCF0:USTF0",1752694897442,0.77608456,119020.0,119010.0,0.01996601]
["bitfinex-derivatives","BTCF0:USTF0",1752694897647,0.94413256,119020.0,119010.0,0.04629256]
["bitfinex-derivatives","BTCF0:USTF0",1752694897942,0.1679443,119010.0,119000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694898142,0.1679584,119000.0,118990.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1752694898449,0.52407276,119000.0,118990.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1752694898748,0.69214476,119000.0,118990.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1752694900138,0.3360304,119000.0,118990.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1752694900339,0.69214476,119000.0,118990.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1752694900541,0.69314476,119000.0,118990.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1752694900748,0.52507276,119000.0,118990.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1752694901045,0.1709584,119000.0,118990.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1752694901251,1.15887276,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694901444,0.52707276,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694901650,0.52707276,119000.0,118990.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1752694901651,1.15887276,119000.0,118990.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1752694901951,1.53216196,119000.0,118990.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1752694902150,1.70023396,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694902351,1.53216196,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694902551,1.70023396,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694902752,1.53216196,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694903451,1.70023396,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694903856,1.70023396,119000.0,118990.0,0.02361823]
["bitfinex-derivatives","BTCF0:USTF0",1752694904255,1.71010788,119000.0,118990.0,0.02361823]
["bitfinex-derivatives","BTCF0:USTF0",1752694906749,1.71010788,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694912460,0.1679725,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752694912756,0.1679866,118980.0,118970.0,0.07554823]
["bitfinex-derivatives","BTCF0:USTF0",1752694913060,1.15570096,118980.0,118970.0,0.07534823]
["bitfinex-derivatives","BTCF0:USTF0",1752694913259,1.15570096,118980.0,118970.0,0.24334903]
["bitfinex-derivatives","BTCF0:USTF0",1752694914258,1.15570096,118980.0,118970.0,0.25996903]
["bitfinex-derivatives","BTCF0:USTF0",1752694914458,1.15670096,118980.0,118970.0,0.26196903]
["bitfinex-derivatives","BTCF0:USTF0",1752694914762,0.8005866,118980.0,118970.0,0.26196903]
["bitfinex-derivatives","BTCF0:USTF0",1752694914962,0.8025866,118980.0,118970.0,0.27990903]
["bitfinex-derivatives","BTCF0:USTF0",1752694915164,1.15870096,118980.0,118970.0,0.27990903]
["bitfinex-derivatives","BTCF0:USTF0",1752694915662,0.8025866,118980.0,118970.0,0.27990903]
["bitfinex-derivatives","BTCF0:USTF0",1752694916263,1.15870096,118980.0,118970.0,0.27990903]
["bitfinex-derivatives","BTCF0:USTF0",1752694917566,1.22713413,118980.0,118970.0,0.27990903]
["bitfinex-derivatives","BTCF0:USTF0",1752694920661,1.22713413,118980.0,118970.0,0.27990893]
["bitfinex-derivatives","BTCF0:USTF0",1752694921976,0.87101977,118980.0,118970.0,0.27990893]
["bitfinex-derivatives","BTCF0:USTF0",1752694922370,0.87101977,118980.0,118970.0,0.2572907]
["bitfinex-derivatives","BTCF0:USTF0",1752694922371,1.22713413,118980.0,118970.0,0.2572907]
["bitfinex-derivatives","BTCF0:USTF0",1752694924281,1.22713413,118980.0,118970.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752694925075,1.22713413,118980.0,118970.0,0.2572908]
["bitfinex-derivatives","BTCF0:USTF0",1752694925271,1.22713413,118980.0,118970.0,0.30238863]
["bitfinex-derivatives","BTCF0:USTF0",1752694926277,1.22713413,118980.0,118970.0,0.13438783]
["bitfinex-derivatives","BTCF0:USTF0",1752694927071,1.22713413,118980.0,118970.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1752694927675,0.87101977,118980.0,118970.0,0.26682863]
["bitfinex-derivatives","BTCF0:USTF0",1752694927876,1.22713413,118980.0,118970.0,0.28344863]
["bitfinex-derivatives","BTCF0:USTF0",1752694928077,1.22713413,118980.0,118970.0,0.30009863]
["bitfinex-derivatives","BTCF0:USTF0",1752694928275,1.22713413,118980.0,118970.0,0.30238863]
["bitfinex-derivatives","BTCF0:USTF0",1752694928578,0.87101977,118980.0,118970.0,0.30238863]
["bitfinex-derivatives","BTCF0:USTF0",1752694928779,1.22713413,118980.0,118970.0,0.30238863]
["bitfinex-derivatives","BTCF0:USTF0",1752694932483,0.87101977,118980.0,118970.0,0.30238863]
["bitfinex-derivatives","BTCF0:USTF0",1752694932878,1.22713413,118980.0,118970.0,0.30238863]
["bitfinex-derivatives","BTCF0:USTF0",1752694935177,1.22713413,118980.0,118970.0,0.13438783]
["bitfinex-derivatives","BTCF0:USTF0",1752694938284,1.22713413,118980.0,118970.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752694941183,1.22713413,118980.0,118970.0,0.149673]
["bitfinex-derivatives","BTCF0:USTF0",1752694941888,1.22617413,118980.0,118970.0,0.149673]
["bitfinex-derivatives","BTCF0:USTF0",1752694944789,1.22617413,118980.0,118970.0,0.133023]
["bitfinex-derivatives","BTCF0:USTF0",1752694944990,1.22617413,118980.0,118970.0,0.114113]
["bitfinex-derivatives","BTCF0:USTF0",1752694945978,1.22617413,118980.0,118970.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752694946388,1.22617413,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752694947085,1.22617413,118980.0,118970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752694948993,1.22617413,118980.0,118970.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1752694949186,1.22617413,118980.0,118970.0,0.04638093]
["bitfinex-derivatives","BTCF0:USTF0",1752694951993,1.22617413,118980.0,118970.0,0.09314093]
["bitfinex-derivatives","BTCF0:USTF0",1752694952694,0.87005977,118980.0,118970.0,0.04638093]
["bitfinex-derivatives","BTCF0:USTF0",1752694952895,1.22617413,118980.0,118970.0,0.04638093]
["bitfinex-derivatives","BTCF0:USTF0",1752694953705,1.22617413,118980.0,118970.0,0.09314093]
["bitfinex-derivatives","BTCF0:USTF0",1752694954404,0.59553413,118980.0,118970.0,0.09314093]
["bitfinex-derivatives","BTCF0:USTF0",1752694954701,1.22561413,118980.0,118970.0,0.09783093]
["bitfinex-derivatives","BTCF0:USTF0",1752694956604,1.22561413,118980.0,118970.0,0.12807373]
["bitfinex-derivatives","BTCF0:USTF0",1752694958694,1.22557413,118980.0,118970.0,0.16201373]
["bitfinex-derivatives","BTCF0:USTF0",1752694958903,0.8009466,118980.0,118970.0,0.65588589]
["bitfinex-derivatives","BTCF0:USTF0",1752694959210,0.8009466,118980.0,118970.0,1.08899196]
["bitfinex-derivatives","BTCF0:USTF0",1752694959211,0.1709865,118980.0,118970.0,1.08899196]
["bitfinex-derivatives","BTCF0:USTF0",1752694959719,0.003,118980.0,118970.0,1.02860896]
["bitfinex-derivatives","BTCF0:USTF0",1752694959903,0.003,118980.0,118970.0,1.08899196]
["bitfinex-derivatives","BTCF0:USTF0",1752694960104,0.63392,118980.0,118970.0,1.08899196]
["bitfinex-derivatives","BTCF0:USTF0",1752694960306,0.8019065,118980.0,118970.0,1.08899196]
["bitfinex-derivatives","BTCF0:USTF0",1752694960511,0.8019065,118980.0,118970.0,1.02860896]
["bitfinex-derivatives","BTCF0:USTF0",1752694960512,0.63392,118980.0,118970.0,1.02860896]
["bitfinex-derivatives","BTCF0:USTF0",1752694960713,0.8019065,118980.0,118970.0,1.02860896]
["bitfinex-derivatives","BTCF0:USTF0",1752694961312,0.7989065,118980.0,118970.0,1.03060896]
["bitfinex-derivatives","BTCF0:USTF0",1752694961514,0.7989065,118980.0,118970.0,1.09104584]
["bitfinex-derivatives","BTCF0:USTF0",1752694962119,0.7989065,118980.0,118970.0,0.73493148]
["bitfinex-derivatives","BTCF0:USTF0",1752694962312,0.7989065,118980.0,118970.0,1.09104584]
["bitfinex-derivatives","BTCF0:USTF0",1752694963808,0.7989465,118980.0,118970.0,1.09104584]
["bitfinex-derivatives","BTCF0:USTF0",1752694964918,0.7989465,118980.0,118970.0,1.03060896]
["bitfinex-derivatives","BTCF0:USTF0",1752694965103,0.7989465,118980.0,118970.0,1.09099391]
["bitfinex-derivatives","BTCF0:USTF0",1752694965307,0.7989465,118980.0,118970.0,0.84099391]
["bitfinex-derivatives","BTCF0:USTF0",1752694967208,0.7989465,118980.0,118970.0,0.48487955]
["bitfinex-derivatives","BTCF0:USTF0",1752694967713,0.7989465,118980.0,118970.0,0.84099391]
["bitfinex-derivatives","BTCF0:USTF0",1752694971111,0.7984265,118980.0,118970.0,0.84099391]
["bitfinex-derivatives","BTCF0:USTF0",1752694971516,0.7984265,118980.0,118970.0,0.48487955]
["bitfinex-derivatives","BTCF0:USTF0",1752694971715,0.7984265,118980.0,118970.0,0.84099391]
["bitfinex-derivatives","BTCF0:USTF0",1752694971917,0.7984265,118980.0,118970.0,0.48487955]
["bitfinex-derivatives","BTCF0:USTF0",1752694972118,0.7984265,118980.0,118970.0,0.84099391]
["bitfinex-derivatives","BTCF0:USTF0",1752694973117,0.7984265,118980.0,118970.0,0.48487955]
["bitfinex-derivatives","BTCF0:USTF0",1752694973320,0.7984265,118980.0,118970.0,0.84099391]
["bitfinex-derivatives","BTCF0:USTF0",1752694973817,0.7984265,118980.0,118970.0,0.67288991]
["bitfinex-derivatives","BTCF0:USTF0",1752694974119,0.7984265,118980.0,118970.0,0.31677555]
["bitfinex-derivatives","BTCF0:USTF0",1752694974316,0.7984265,118980.0,118970.0,0.67288991]
["bitfinex-derivatives","BTCF0:USTF0",1752694974919,0.1690265,118980.0,118970.0,0.67288991]
["bitfinex-derivatives","BTCF0:USTF0",1752694975112,0.63028,118980.0,118970.0,0.67288991]
["bitfinex-derivatives","BTCF0:USTF0",1752694976119,0.00104,118980.0,118970.0,0.67288991]
["bitfinex-derivatives","BTCF0:USTF0",1752694976421,0.23671221,119010.0,119000.0,0.2540484]
["bitfinex-derivatives","BTCF0:USTF0",1752694976614,0.86587221,119010.0,119000.0,0.64032447]
["bitfinex-derivatives","BTCF0:USTF0",1752694976814,0.86587221,119010.0,119000.0,0.68556704]
["bitfinex-derivatives","BTCF0:USTF0",1752694977023,1.22198657,119010.0,119000.0,0.32945268]
["bitfinex-derivatives","BTCF0:USTF0",1752694977321,1.22198657,119010.0,119000.0,0.28421011]
["bitfinex-derivatives","BTCF0:USTF0",1752694977622,0.86587221,119010.0,119000.0,0.28421011]
["bitfinex-derivatives","BTCF0:USTF0",1752694977923,1.22198657,119010.0,119000.0,0.32945268]
["bitfinex-derivatives","BTCF0:USTF0",1752694978121,1.22194657,119010.0,119000.0,0.32945268]
["bitfinex-derivatives","BTCF0:USTF0",1752694979015,0.86583221,119010.0,119000.0,0.28421011]
["bitfinex-derivatives","BTCF0:USTF0",1752694979221,0.1679543,119010.0,119000.0,0.28421011]
["bitfinex-derivatives","BTCF0:USTF0",1752694979422,0.2519522,119020.0,119010.0,0.2540342]
["bitfinex-derivatives","BTCF0:USTF0",1752694979624,0.2519522,119020.0,119010.0,0.66290954]
["bitfinex-derivatives","BTCF0:USTF0",1752694979625,0.7969814,119020.0,119010.0,0.66290954]
["bitfinex-derivatives","BTCF0:USTF0",1752694979819,0.1679814,119020.0,119010.0,0.66290954]
["bitfinex-derivatives","BTCF0:USTF0",1752694980124,0.1679814,119020.0,119010.0,0.64029769]
["bitfinex-derivatives","BTCF0:USTF0",1752694980424,0.1679814,119020.0,119010.0,0.68554026]
["bitfinex-derivatives","BTCF0:USTF0",1752694980425,0.62904,119020.0,119010.0,0.68554026]
["bitfinex-derivatives","BTCF0:USTF0",1752694980623,0.62904,119020.0,119010.0,0.65539113]
["bitfinex-derivatives","BTCF0:USTF0",1752694980624,4e-05,119020.0,119010.0,0.65539113]
["bitfinex-derivatives","BTCF0:USTF0",1752694980826,0.20993,119040.0,119030.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1752694981120,0.7969135,119040.0,119030.0,0.64026463]
["bitfinex-derivatives","BTCF0:USTF0",1752694981312,4e-05,119040.0,119030.0,0.65925838]
["bitfinex-derivatives","BTCF0:USTF0",1752694981725,4e-05,119040.0,119030.0,0.87251695]
["bitfinex-derivatives","BTCF0:USTF0",1752694982424,4e-05,119040.0,119030.0,0.82727438]
["bitfinex-derivatives","BTCF0:USTF0",1752694983019,0.00304,119040.0,119030.0,0.82827438]
["bitfinex-derivatives","BTCF0:USTF0",1752694984020,0.00304,119040.0,119030.0,0.47216002]
["bitfinex-derivatives","BTCF0:USTF0",1752694984221,0.00304,119040.0,119030.0,0.82827438]
["bitfinex-derivatives","BTCF0:USTF0",1752694984726,0.00304,119040.0,119030.0,0.68282349]
["bitfinex-derivatives","BTCF0:USTF0",1752694985121,0.00304,119040.0,119030.0,0.71521636]
["bitfinex-derivatives","BTCF0:USTF0",1752694985420,0.00304,119040.0,119030.0,0.97967209]
["bitfinex-derivatives","BTCF0:USTF0",1752694986026,0.1709419,119040.0,119030.0,0.97967209]
["bitfinex-derivatives","BTCF0:USTF0",1752694986824,0.1709419,119040.0,119030.0,0.99475295]
["bitfinex-derivatives","BTCF0:USTF0",1752694990028,0.1709819,119040.0,119030.0,0.99475295]
["bitfinex-derivatives","BTCF0:USTF0",1752694990327,0.00308,119040.0,119030.0,0.99475295]
["bitfinex-derivatives","BTCF0:USTF0",1752694991424,0.00308,119040.0,119030.0,0.93442952]
["bitfinex-derivatives","BTCF0:USTF0",1752694991725,0.1709819,119040.0,119030.0,0.93442952]
["bitfinex-derivatives","BTCF0:USTF0",1752694992127,0.00308,119040.0,119030.0,0.93442952]
["bitfinex-derivatives","BTCF0:USTF0",1752694999437,0.00308,119040.0,119030.0,0.57831516]
["bitfinex-derivatives","BTCF0:USTF0",1752694999637,0.00308,119040.0,119030.0,0.93442952]
["bitfinex-derivatives","BTCF0:USTF0",1752695000335,0.00308,119040.0,119030.0,0.97944031]
["bitfinex-derivatives","BTCF0:USTF0",1752695001129,0.00308,119040.0,119030.0,0.93442952]
["bitfinex-derivatives","BTCF0:USTF0",1752695003737,0.1709819,119040.0,119030.0,0.93442952]
["bitfinex-derivatives","BTCF0:USTF0",1752695003936,1.15453626,119040.0,119030.0,0.65340949]
["bitfinex-derivatives","BTCF0:USTF0",1752695004437,0.7984219,119040.0,119030.0,0.65340949]
["bitfinex-derivatives","BTCF0:USTF0",1752695005135,0.00308,119040.0,119030.0,0.62337176]
["bitfinex-derivatives","BTCF0:USTF0",1752695005336,0.63044,119040.0,119030.0,0.97948612]
["bitfinex-derivatives","BTCF0:USTF0",1752695005943,0.7983419,119040.0,119030.0,0.97948612]
["bitfinex-derivatives","BTCF0:USTF0",1752695006236,1.15445626,119040.0,119030.0,0.62345366]
["bitfinex-derivatives","BTCF0:USTF0",1752695006738,0.52709626,119040.0,119030.0,0.62345366]
["bitfinex-derivatives","BTCF0:USTF0",1752695006935,0.52709626,119040.0,119030.0,0.12729766]
["bitfinex-derivatives","BTCF0:USTF0",1752695006936,1.15437626,119040.0,119030.0,0.12729766]
["bitfinex-derivatives","BTCF0:USTF0",1752695007131,1.15437626,119040.0,119030.0,0.32530978]
["bitfinex-derivatives","BTCF0:USTF0",1752695007327,1.15437626,119040.0,119030.0,0.15739378]
["bitfinex-derivatives","BTCF0:USTF0",1752695007636,1.52743318,119040.0,119030.0,0.05368291]
["bitfinex-derivatives","BTCF0:USTF0",1752695007837,1.17131882,119040.0,119030.0,0.05368291]
["bitfinex-derivatives","BTCF0:USTF0",1752695008233,1.17131882,119040.0,119030.0,0.03109612]
["bitfinex-derivatives","BTCF0:USTF0",1752695008433,1.52743318,119040.0,119030.0,0.05369502]
["bitfinex-derivatives","BTCF0:USTF0",1752695008628,1.94544918,119040.0,119030.0,0.05369502]
["bitfinex-derivatives","BTCF0:USTF0",1752695008834,1.94544918,119040.0,119030.0,0.0235989]
["bitfinex-derivatives","BTCF0:USTF0",1752695012336,1.69544918,119040.0,119030.0,0.0235989]
["bitfinex-derivatives","BTCF0:USTF0",1752695013240,1.33933482,119040.0,119030.0,0.0235989]
["bitfinex-derivatives","BTCF0:USTF0",1752695015642,0.18792446,119040.0,119030.0,0.2592249]
["bitfinex-derivatives","BTCF0:USTF0",1752695015837,1.17095882,119040.0,119030.0,0.2771249]
["bitfinex-derivatives","BTCF0:USTF0",1752695016037,1.17095882,119040.0,119030.0,0.1092089]
["bitfinex-derivatives","BTCF0:USTF0",1752695016939,1.17095882,119040.0,119030.0,0.0913089]
["bitfinex-derivatives","BTCF0:USTF0",1752695017246,1.17095882,119040.0,119030.0,0.0235989]
["bitfinex-derivatives","BTCF0:USTF0",1752695019537,1.52707318,119040.0,119030.0,0.0235989]
["bitfinex-derivatives","BTCF0:USTF0",1752695021145,1.52707318,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695022647,0.167916,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695022942,0.1679301,119020.0,119010.0,0.0750089]
["bitfinex-derivatives","BTCF0:USTF0",1752695023147,1.15056446,119020.0,119010.0,0.0748089]
["bitfinex-derivatives","BTCF0:USTF0",1752695023548,0.52404446,119020.0,119010.0,0.0748089]
["bitfinex-derivatives","BTCF0:USTF0",1752695023752,1.15056446,119020.0,119010.0,0.0748089]
["bitfinex-derivatives","BTCF0:USTF0",1752695024755,1.15056446,119020.0,119010.0,0.0225989]
["bitfinex-derivatives","BTCF0:USTF0",1752695025746,1.15056446,119020.0,119010.0,0.0714389]
["bitfinex-derivatives","BTCF0:USTF0",1752695025945,1.15156446,119020.0,119010.0,0.0771189]
["bitfinex-derivatives","BTCF0:USTF0",1752695026348,1.15056446,119020.0,119010.0,0.0761189]
["bitfinex-derivatives","BTCF0:USTF0",1752695026551,1.15656446,119020.0,119010.0,0.0771189]
["bitfinex-derivatives","BTCF0:USTF0",1752695029054,0.1739301,119020.0,119010.0,0.0771189]
["bitfinex-derivatives","BTCF0:USTF0",1752695029255,1.15628446,119020.0,119010.0,0.0771189]
["bitfinex-derivatives","BTCF0:USTF0",1752695031250,1.15628446,119020.0,119010.0,0.0996585]
["bitfinex-derivatives","BTCF0:USTF0",1752695034553,0.1739301,119020.0,119010.0,0.0996585]
["bitfinex-derivatives","BTCF0:USTF0",1752695034760,1.15596446,119020.0,119010.0,0.32967676]
["bitfinex-derivatives","BTCF0:USTF0",1752695035059,1.15596446,119020.0,119010.0,0.16400256]
["bitfinex-derivatives","BTCF0:USTF0",1752695035860,1.15596446,119020.0,119010.0,0.1338185]
["bitfinex-derivatives","BTCF0:USTF0",1752695036060,0.7998501,119020.0,119010.0,0.1338185]
["bitfinex-derivatives","BTCF0:USTF0",1752695036256,1.15596446,119020.0,119010.0,0.1338185]
["bitfinex-derivatives","BTCF0:USTF0",1752695036457,0.1739301,119020.0,119010.0,0.13398018]
["bitfinex-derivatives","BTCF0:USTF0",1752695036763,1.15588446,119020.0,119010.0,0.13398018]
["bitfinex-derivatives","BTCF0:USTF0",1752695037060,0.1739301,119020.0,119010.0,0.30192448]
["bitfinex-derivatives","BTCF0:USTF0",1752695037267,1.15584446,119020.0,119010.0,0.30192448]
["bitfinex-derivatives","BTCF0:USTF0",1752695037573,1.15584446,119020.0,119010.0,0.2566243]
["bitfinex-derivatives","BTCF0:USTF0",1752695037866,1.15584446,119020.0,119010.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752695038753,1.15584446,119020.0,119010.0,0.2566243]
["bitfinex-derivatives","BTCF0:USTF0",1752695038957,0.7997301,119020.0,119010.0,0.2566243]
["bitfinex-derivatives","BTCF0:USTF0",1752695039165,1.15584446,119020.0,119010.0,0.2566243]
["bitfinex-derivatives","BTCF0:USTF0",1752695039459,0.7996101,119020.0,119010.0,0.67306209]
["bitfinex-derivatives","BTCF0:USTF0",1752695039663,0.7995701,119020.0,119010.0,0.67306209]
["bitfinex-derivatives","BTCF0:USTF0",1752695040364,0.1739301,119020.0,119010.0,0.31694773]
["bitfinex-derivatives","BTCF0:USTF0",1752695040565,0.7995301,119020.0,119010.0,0.31694773]
["bitfinex-derivatives","BTCF0:USTF0",1752695044160,0.7995301,119020.0,119010.0,0.3358004]
["bitfinex-derivatives","BTCF0:USTF0",1752695045864,1.15564446,119020.0,119010.0,0.3358004]
["bitfinex-derivatives","BTCF0:USTF0",1752695046964,1.15564446,119020.0,119010.0,0.1678561]
["bitfinex-derivatives","BTCF0:USTF0",1752695050873,1.15564446,119020.0,119010.0,0.06132343]
["bitfinex-derivatives","BTCF0:USTF0",1752695051065,1.32369246,119020.0,119010.0,0.04633633]
["bitfinex-derivatives","BTCF0:USTF0",1752695051266,0.1679443,119010.0,119000.0,0.06052343]
["bitfinex-derivatives","BTCF0:USTF0",1752695051467,0.52405866,119010.0,119000.0,0.06032343]
["bitfinex-derivatives","BTCF0:USTF0",1752695051669,1.04212266,119010.0,119000.0,0.06032343]
["bitfinex-derivatives","BTCF0:USTF0",1752695051872,0.1679584,119000.0,118990.0,0.11404343]
["bitfinex-derivatives","BTCF0:USTF0",1752695052072,1.14903276,119000.0,118990.0,0.28181593]
["bitfinex-derivatives","BTCF0:USTF0",1752695052274,1.14903276,119000.0,118990.0,0.2214925]
["bitfinex-derivatives","BTCF0:USTF0",1752695052468,1.14903276,119000.0,118990.0,0.29726593]
["bitfinex-derivatives","BTCF0:USTF0",1752695052667,1.14903276,119000.0,118990.0,0.12929343]
["bitfinex-derivatives","BTCF0:USTF0",1752695053171,1.21545916,119000.0,118990.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752695053367,1.21845916,119000.0,118990.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752695053667,1.21845916,119000.0,118990.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1752695054272,0.8623448,119000.0,118990.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1752695054467,1.21845916,119000.0,118990.0,0.0800405]
["bitfinex-derivatives","BTCF0:USTF0",1752695055374,1.21845916,119000.0,118990.0,0.0847305]
["bitfinex-derivatives","BTCF0:USTF0",1752695055575,0.8623448,119000.0,118990.0,0.0847305]
["bitfinex-derivatives","BTCF0:USTF0",1752695055776,1.21845916,119000.0,118990.0,0.0847305]
["bitfinex-derivatives","BTCF0:USTF0",1752695058076,1.57457352,119000.0,118990.0,0.0312005]
["bitfinex-derivatives","BTCF0:USTF0",1752695058278,1.21809916,119000.0,118990.0,0.0832905]
["bitfinex-derivatives","BTCF0:USTF0",1752695058475,1.21809916,119000.0,118990.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1752695058476,0.61063596,119000.0,118990.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1752695058775,1.23527596,119000.0,118990.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1752695059181,1.23527596,119000.0,118990.0,0.1396149]
["bitfinex-derivatives","BTCF0:USTF0",1752695061375,1.23727596,119000.0,118990.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1752695062477,1.23727596,119000.0,118990.0,0.0832905]
["bitfinex-derivatives","BTCF0:USTF0",1752695063174,1.23727596,119000.0,118990.0,0.0312005]
["bitfinex-derivatives","BTCF0:USTF0",1752695063370,1.23727596,119000.0,118990.0,0.0786005]
["bitfinex-derivatives","BTCF0:USTF0",1752695063580,1.23727596,119000.0,118990.0,0.0832905]
["bitfinex-derivatives","BTCF0:USTF0",1752695065077,1.23727596,119000.0,118990.0,0.0786005]
["bitfinex-derivatives","BTCF0:USTF0",1752695065380,1.23727596,119000.0,118990.0,0.0312005]
["bitfinex-derivatives","BTCF0:USTF0",1752695065885,1.59339032,119000.0,118990.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1752695066072,1.59339032,119000.0,118990.0,0.02361021]
["bitfinex-derivatives","BTCF0:USTF0",1752695067475,1.59639032,119000.0,118990.0,0.02361021]
["bitfinex-derivatives","BTCF0:USTF0",1752695067676,0.8841616,119000.0,118990.0,0.02361021]
["bitfinex-derivatives","BTCF0:USTF0",1752695067879,0.8841616,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695068181,0.8841616,119000.0,118990.0,0.02361021]
["bitfinex-derivatives","BTCF0:USTF0",1752695068377,1.59639032,119000.0,118990.0,0.02361021]
["bitfinex-derivatives","BTCF0:USTF0",1752695069980,0.8841616,119000.0,118990.0,0.02361021]
["bitfinex-derivatives","BTCF0:USTF0",1752695070177,1.24027596,119000.0,118990.0,0.07101021]
["bitfinex-derivatives","BTCF0:USTF0",1752695070990,0.8841616,119000.0,118990.0,0.07101021]
["bitfinex-derivatives","BTCF0:USTF0",1752695071183,1.24027596,119000.0,118990.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752695071986,1.24027596,119000.0,118990.0,0.10471021]
["bitfinex-derivatives","BTCF0:USTF0",1752695071987,1.23963596,119000.0,118990.0,0.10471021]
["bitfinex-derivatives","BTCF0:USTF0",1752695072287,1.23963596,119000.0,118990.0,0.10940021]
["bitfinex-derivatives","BTCF0:USTF0",1752695072489,1.23963596,119000.0,118990.0,0.02361021]
["bitfinex-derivatives","BTCF0:USTF0",1752695072986,1.59575032,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695073186,0.8835216,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695073387,1.59575032,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695073586,1.59575032,119000.0,118990.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752695073890,1.23963596,119000.0,118990.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752695074087,1.23963596,119000.0,118990.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1752695074388,1.23963596,119000.0,118990.0,0.07570021]
["bitfinex-derivatives","BTCF0:USTF0",1752695076885,0.61563596,119000.0,118990.0,0.07570021]
["bitfinex-derivatives","BTCF0:USTF0",1752695077086,0.8833616,119000.0,118990.0,0.10940021]
["bitfinex-derivatives","BTCF0:USTF0",1752695077388,1.23947596,119000.0,118990.0,0.10940021]
["bitfinex-derivatives","BTCF0:USTF0",1752695078094,1.23947596,119000.0,118990.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752695078285,0.61563596,119000.0,118990.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752695078588,1.23939596,119000.0,118990.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752695079282,1.23939596,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695079481,0.61563596,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695079685,1.23935596,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695080686,1.23935596,119000.0,118990.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752695081087,1.23935596,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695081685,0.61563596,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695082189,1.23915596,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695082485,0.2595216,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695082690,1.23911596,119000.0,118990.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1752695085590,1.23911596,119000.0,118990.0,0.09829916]
["bitfinex-derivatives","BTCF0:USTF0",1752695086190,1.23895596,119000.0,118990.0,0.11584916]
["bitfinex-derivatives","BTCF0:USTF0",1752695086388,0.1930951,119000.0,118990.0,0.67016019]
["bitfinex-derivatives","BTCF0:USTF0",1752695086589,0.8164151,119000.0,118990.0,0.67016019]
["bitfinex-derivatives","BTCF0:USTF0",1752695086786,0.8164151,119000.0,118990.0,0.31404583]
["bitfinex-derivatives","BTCF0:USTF0",1752695087192,0.8164151,119000.0,118990.0,0.67016019]
["bitfinex-derivatives","BTCF0:USTF0",1752695087890,0.6484568,119000.0,118990.0,0.67016019]
["bitfinex-derivatives","BTCF0:USTF0",1752695088096,0.0251368,119000.0,118990.0,0.60983676]
["bitfinex-derivatives","BTCF0:USTF0",1752695088388,0.6483368,119000.0,118990.0,0.77790876]
["bitfinex-derivatives","BTCF0:USTF0",1752695088594,0.6483368,119000.0,118990.0,1.02790876]
["bitfinex-derivatives","BTCF0:USTF0",1752695089298,0.6312,119000.0,118990.0,1.1033865]
["bitfinex-derivatives","BTCF0:USTF0",1752695091285,0.6312,119000.0,118990.0,0.8533865]
["bitfinex-derivatives","BTCF0:USTF0",1752695091882,0.6272,119000.0,118990.0,0.8533865]
["bitfinex-derivatives","BTCF0:USTF0",1752695092695,0.004,119000.0,118990.0,0.8533865]
["bitfinex-derivatives","BTCF0:USTF0",1752695092891,0.2519093,119020.0,119010.0,0.2521343]
["bitfinex-derivatives","BTCF0:USTF0",1752695092892,0.2541893,119020.0,119010.0,0.2521343]
["bitfinex-derivatives","BTCF0:USTF0",1752695093092,0.8771093,119020.0,119010.0,0.27059858]
["bitfinex-derivatives","BTCF0:USTF0",1752695093291,0.8771093,119020.0,119010.0,0.31582003]
["bitfinex-derivatives","BTCF0:USTF0",1752695093496,0.8771093,119020.0,119010.0,0.27059858]
["bitfinex-derivatives","BTCF0:USTF0",1752695094293,0.8841093,119020.0,119010.0,0.31680879]
["bitfinex-derivatives","BTCF0:USTF0",1752695094490,1.24422366,119020.0,119010.0,0.13377449]
["bitfinex-derivatives","BTCF0:USTF0",1752695094689,1.24422366,119020.0,119010.0,0.13131449]
["bitfinex-derivatives","BTCF0:USTF0",1752695094994,1.24422366,119020.0,119010.0,0.31680889]
["bitfinex-derivatives","BTCF0:USTF0",1752695095698,1.24422366,119020.0,119010.0,0.14886449]
["bitfinex-derivatives","BTCF0:USTF0",1752695095890,1.24422366,119020.0,119010.0,0.17900217]
["bitfinex-derivatives","BTCF0:USTF0",1752695096291,0.8881093,119020.0,119010.0,0.17900217]
["bitfinex-derivatives","BTCF0:USTF0",1752695096492,1.24422366,119020.0,119010.0,0.17900217]
["bitfinex-derivatives","BTCF0:USTF0",1752695097395,1.24422366,119020.0,119010.0,0.07634789]
["bitfinex-derivatives","BTCF0:USTF0",1752695097609,1.24422366,119020.0,119010.0,0.01960232]
["bitfinex-derivatives","BTCF0:USTF0",1752695097804,0.1679444,119010.0,119000.0,0.03033768]
["bitfinex-derivatives","BTCF0:USTF0",1752695097999,0.1679586,119000.0,118990.0,0.03033768]
["bitfinex-derivatives","BTCF0:USTF0",1752695098204,1.50278732,119000.0,118990.0,0.03013768]
["bitfinex-derivatives","BTCF0:USTF0",1752695098700,0.7905586,119000.0,118990.0,0.03013768]
["bitfinex-derivatives","BTCF0:USTF0",1752695098898,1.14667296,119000.0,118990.0,0.03013768]
["bitfinex-derivatives","BTCF0:USTF0",1752695100304,0.1679728,118990.0,118980.0,0.07554789]
["bitfinex-derivatives","BTCF0:USTF0",1752695100603,0.7904928,118990.0,118980.0,0.28231458]
["bitfinex-derivatives","BTCF0:USTF0",1752695100800,1.76986766,119000.0,118990.0,0.2148628]
["bitfinex-derivatives","BTCF0:USTF0",1752695101006,1.1618,119000.0,118990.0,0.63841484]
["bitfinex-derivatives","BTCF0:USTF0",1752695101196,1.78428,119000.0,118990.0,0.63841484]
["bitfinex-derivatives","BTCF0:USTF0",1752695101404,1.78428,119000.0,118990.0,0.65348737]
["bitfinex-derivatives","BTCF0:USTF0",1752695101594,1.78428,119000.0,118990.0,0.63842109]
["bitfinex-derivatives","BTCF0:USTF0",1752695101798,1.9522386,119000.0,118990.0,0.6836313]
["bitfinex-derivatives","BTCF0:USTF0",1752695102098,1.9522386,119000.0,118990.0,0.28230673]
["bitfinex-derivatives","BTCF0:USTF0",1752695102299,1.9522386,119000.0,118990.0,0.32752018]
["bitfinex-derivatives","BTCF0:USTF0",1752695102603,1.9552386,119000.0,118990.0,0.29837301]
["bitfinex-derivatives","BTCF0:USTF0",1752695103009,2.31135296,119000.0,118990.0,0.29837301]
["bitfinex-derivatives","BTCF0:USTF0",1752695104410,2.31135296,119000.0,118990.0,0.28328301]
["bitfinex-derivatives","BTCF0:USTF0",1752695104604,2.31135296,119000.0,118990.0,0.11531021]
["bitfinex-derivatives","BTCF0:USTF0",1752695104805,2.31135296,119000.0,118990.0,0.09774021]
["bitfinex-derivatives","BTCF0:USTF0",1752695105113,2.31135296,119000.0,118990.0,0.26571301]
["bitfinex-derivatives","BTCF0:USTF0",1752695105613,2.31135296,119000.0,118990.0,0.26817301]
["bitfinex-derivatives","BTCF0:USTF0",1752695106909,2.31135296,119000.0,118990.0,0.28328301]
["bitfinex-derivatives","BTCF0:USTF0",1752695108612,2.31135296,119000.0,118990.0,0.29837301]
["bitfinex-derivatives","BTCF0:USTF0",1752695109012,2.31111316,119000.0,118990.0,0.29837301]
["bitfinex-derivatives","BTCF0:USTF0",1752695109312,1.9549988,119000.0,118990.0,0.29837301]
["bitfinex-derivatives","BTCF0:USTF0",1752695109509,2.31111316,119000.0,118990.0,0.29837301]
["bitfinex-derivatives","BTCF0:USTF0",1752695111211,2.31111316,119000.0,118990.0,0.32853526]
["bitfinex-derivatives","BTCF0:USTF0",1752695111616,1.68887316,119000.0,118990.0,0.32853526]
["bitfinex-derivatives","BTCF0:USTF0",1752695111916,2.31091316,119000.0,118990.0,0.32853526]
["bitfinex-derivatives","BTCF0:USTF0",1752695112715,2.31091316,119000.0,118990.0,0.16056246]
["bitfinex-derivatives","BTCF0:USTF0",1752695113217,2.31091316,119000.0,118990.0,0.14547246]
["bitfinex-derivatives","BTCF0:USTF0",1752695115120,2.31091316,119000.0,118990.0,0.16067246]
["bitfinex-derivatives","BTCF0:USTF0",1752695115425,1.9547988,119000.0,118990.0,0.16067246]
["bitfinex-derivatives","BTCF0:USTF0",1752695115713,2.31091316,119000.0,118990.0,0.16067246]
["bitfinex-derivatives","BTCF0:USTF0",1752695116723,2.31091316,119000.0,118990.0,0.12790246]
["bitfinex-derivatives","BTCF0:USTF0",1752695118122,2.31091316,119000.0,118990.0,0.32841546]
["bitfinex-derivatives","BTCF0:USTF0",1752695119322,2.31091316,119000.0,118990.0,0.29825321]
["bitfinex-derivatives","BTCF0:USTF0",1752695119921,1.68887316,119000.0,118990.0,0.29825321]
["bitfinex-derivatives","BTCF0:USTF0",1752695120125,2.31055316,119000.0,118990.0,0.29825321]
["bitfinex-derivatives","BTCF0:USTF0",1752695120418,1.68887316,119000.0,118990.0,0.13028021]
["bitfinex-derivatives","BTCF0:USTF0",1752695120621,2.31051316,119000.0,118990.0,0.09774021]
["bitfinex-derivatives","BTCF0:USTF0",1752695121011,2.31051316,119000.0,118990.0,0.04621021]
["bitfinex-derivatives","BTCF0:USTF0",1752695121813,2.66662752,119000.0,118990.0,0.03118563]
["bitfinex-derivatives","BTCF0:USTF0",1752695122113,1.1648,119000.0,118990.0,0.10227563]
["bitfinex-derivatives","BTCF0:USTF0",1752695122310,0.003,119000.0,118990.0,0.61137736]
["bitfinex-derivatives","BTCF0:USTF0",1752695122516,0.37312943,119040.0,119030.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1752695122517,0.10096967,119040.0,119030.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1752695122714,0.22689357,119040.0,119030.0,0.61032096]
["bitfinex-derivatives","BTCF0:USTF0",1752695122911,0.2099585,119040.0,119030.0,0.72469818]
["bitfinex-derivatives","BTCF0:USTF0",1752695123112,0.52409686,119040.0,119030.0,0.21575773]
["bitfinex-derivatives","BTCF0:USTF0",1752695123418,1.14561686,119040.0,119030.0,0.04875813]
["bitfinex-derivatives","BTCF0:USTF0",1752695124215,1.14557686,119040.0,119030.0,0.04875813]
["bitfinex-derivatives","BTCF0:USTF0",1752695124416,1.14857686,119040.0,119030.0,0.04975813]
["bitfinex-derivatives","BTCF0:USTF0",1752695124918,1.20949647,119040.0,119030.0,0.04975813]
["bitfinex-derivatives","BTCF0:USTF0",1752695126918,1.20949647,119040.0,119030.0,0.01958432]
["bitfinex-derivatives","BTCF0:USTF0",1752695127419,1.20949647,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695129025,1.20929647,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695129224,0.75603247,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695129424,1.37723247,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695129927,0.1679307,119020.0,119010.0,0.03017381]
["bitfinex-derivatives","BTCF0:USTF0",1752695130124,0.1679448,119010.0,119000.0,0.03017381]
["bitfinex-derivatives","BTCF0:USTF0",1752695130426,0.18501355,119000.0,118990.0,0.00678211]
["bitfinex-derivatives","BTCF0:USTF0",1752695130617,2.80196149,119000.0,118990.0,0.00678211]
["bitfinex-derivatives","BTCF0:USTF0",1752695131226,0.1679877,118980.0,118970.0,0.10331563]
["bitfinex-derivatives","BTCF0:USTF0",1752695131426,0.1679877,118980.0,118970.0,0.06255409]
["bitfinex-derivatives","BTCF0:USTF0",1752695131427,1.20614167,118980.0,118970.0,0.06255409]
["bitfinex-derivatives","BTCF0:USTF0",1752695131924,0.7891077,118980.0,118970.0,0.06255409]
["bitfinex-derivatives","BTCF0:USTF0",1752695132226,0.7891077,118980.0,118970.0,0.06482409]
["bitfinex-derivatives","BTCF0:USTF0",1752695132426,1.20614167,118980.0,118970.0,0.23282589]
["bitfinex-derivatives","BTCF0:USTF0",1752695132628,0.58502167,118980.0,118970.0,0.23282589]
["bitfinex-derivatives","BTCF0:USTF0",1752695132825,1.20618167,118980.0,118970.0,0.23282589]
["bitfinex-derivatives","BTCF0:USTF0",1752695133019,1.27431438,118980.0,118970.0,0.23282589]
["bitfinex-derivatives","BTCF0:USTF0",1752695133923,1.27531438,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695134323,0.85828041,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695134522,1.27535438,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695135826,0.65419438,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695136026,0.85820041,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695136228,1.27523438,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695136935,0.65419438,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695137131,1.27515438,118980.0,118970.0,0.06582409]
["bitfinex-derivatives","BTCF0:USTF0",1752695138426,0.00104,118980.0,118970.0,0.26409589]
["bitfinex-derivatives","BTCF0:USTF0",1752695138730,0.2519384,119040.0,119030.0,0.2496974]
["bitfinex-derivatives","BTCF0:USTF0",1752695139031,8e-05,119040.0,119030.0,0.2542074]
["bitfinex-derivatives","BTCF0:USTF0",1752695139225,8e-05,119040.0,119030.0,0.67124137]
["bitfinex-derivatives","BTCF0:USTF0",1752695139831,0.62096,119040.0,119030.0,0.67124137]
["bitfinex-derivatives","BTCF0:USTF0",1752695140030,8e-05,119040.0,119030.0,0.67124137]
["bitfinex-derivatives","BTCF0:USTF0",1752695140327,8e-05,119040.0,119030.0,0.2542074]
["bitfinex-derivatives","BTCF0:USTF0",1752695140734,0.62092,119040.0,119030.0,0.2542074]
["bitfinex-derivatives","BTCF0:USTF0",1752695141033,0.62592,119040.0,119030.0,0.2552074]
["bitfinex-derivatives","BTCF0:USTF0",1752695141933,0.62192,119040.0,119030.0,0.67324137]
["bitfinex-derivatives","BTCF0:USTF0",1752695142435,0.62192,119040.0,119030.0,0.74135584]
["bitfinex-derivatives","BTCF0:USTF0",1752695142935,0.62172,119040.0,119030.0,0.74135584]
["bitfinex-derivatives","BTCF0:USTF0",1752695143128,0.62172,119040.0,119030.0,0.32432187]
["bitfinex-derivatives","BTCF0:USTF0",1752695143529,0.62168,119040.0,119030.0,0.32432187]
["bitfinex-derivatives","BTCF0:USTF0",1752695143832,0.00108,119040.0,119030.0,0.32432187]
["bitfinex-derivatives","BTCF0:USTF0",1752695144032,0.62164,119040.0,119030.0,0.32432187]
["bitfinex-derivatives","BTCF0:USTF0",1752695144633,0.62156,119040.0,119030.0,0.32432187]
["bitfinex-derivatives","BTCF0:USTF0",1752695145135,0.00108,119040.0,119030.0,0.61892187]
["bitfinex-derivatives","BTCF0:USTF0",1752695145336,0.62152,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695145831,0.00108,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695146030,0.62148,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695146831,0.00108,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695147035,0.62144,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695147636,0.62136,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695147834,0.00108,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695148035,0.62136,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695148439,0.62136,119040.0,119030.0,0.61892187]
["bitfinex-derivatives","BTCF0:USTF0",1752695148736,0.62136,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695148927,0.62132,119040.0,119030.0,0.61892187]
["bitfinex-derivatives","BTCF0:USTF0",1752695149134,0.00108,119040.0,119030.0,0.61892187]
["bitfinex-derivatives","BTCF0:USTF0",1752695149337,0.62132,119040.0,119030.0,1.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1752695149734,3e-08,119050.0,119040.0,0.1996037]
["bitfinex-derivatives","BTCF0:USTF0",1752695150035,4e-05,119080.0,119070.0,0.2019214]
["bitfinex-derivatives","BTCF0:USTF0",1752695150234,4e-05,119080.0,119070.0,0.67035537]
["bitfinex-derivatives","BTCF0:USTF0",1752695150434,0.6202,119080.0,119070.0,0.2533214]
["bitfinex-derivatives","BTCF0:USTF0",1752695150845,0.62016,119080.0,119070.0,0.27214536]
["bitfinex-derivatives","BTCF0:USTF0",1752695151340,0.62012,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695152129,1.03715397,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695153240,0.62012,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695154140,0.62,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695154641,0.61992,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695154843,4e-05,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695155143,0.61992,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695155741,4e-05,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695155942,0.61988,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695156141,4e-05,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695156340,0.61984,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695156538,4e-05,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695156836,0.61984,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695157036,4e-05,119080.0,119070.0,0.28099093]
["bitfinex-derivatives","BTCF0:USTF0",1752695157235,4e-05,119080.0,119070.0,0.26216697]
["bitfinex-derivatives","BTCF0:USTF0",1752695157636,0.61972,119080.0,119070.0,0.26216697]
["bitfinex-derivatives","BTCF0:USTF0",1752695158544,4e-05,119080.0,119070.0,0.26216697]
["bitfinex-derivatives","BTCF0:USTF0",1752695158748,0.61972,119080.0,119070.0,0.26216697]
["bitfinex-derivatives","BTCF0:USTF0",1752695159040,4e-05,119080.0,119070.0,0.97380094]
["bitfinex-derivatives","BTCF0:USTF0",1752695159242,4e-05,119090.0,119080.0,0.2019086]
["bitfinex-derivatives","BTCF0:USTF0",1752695159444,0.61964,119090.0,119080.0,0.67034257]
["bitfinex-derivatives","BTCF0:USTF0",1752695160146,4e-05,119110.0,119100.0,0.2532803]
["bitfinex-derivatives","BTCF0:USTF0",1752695160342,0.61956,119110.0,119100.0,0.67031427]
["bitfinex-derivatives","BTCF0:USTF0",1752695160743,0.61956,119110.0,119100.0,0.2532803]
["bitfinex-derivatives","BTCF0:USTF0",1752695160744,4e-05,119110.0,119100.0,0.2532803]
["bitfinex-derivatives","BTCF0:USTF0",1752695161049,0.61956,119110.0,119100.0,0.2532803]
["bitfinex-derivatives","BTCF0:USTF0",1752695161436,4e-05,119110.0,119100.0,0.2532803]
["bitfinex-derivatives","BTCF0:USTF0",1752695161636,0.61952,119110.0,119100.0,0.67031427]
["bitfinex-derivatives","BTCF0:USTF0",1752695162447,4e-05,119110.0,119100.0,0.73773357]
["bitfinex-derivatives","BTCF0:USTF0",1752695162646,0.6194,119110.0,119100.0,0.73773357]
["bitfinex-derivatives","BTCF0:USTF0",1752695162841,4e-05,119110.0,119100.0,0.73773357]
["bitfinex-derivatives","BTCF0:USTF0",1752695163249,0.61936,119110.0,119100.0,0.73773357]
["bitfinex-derivatives","BTCF0:USTF0",1752695163450,4e-05,119110.0,119100.0,0.3206996]
["bitfinex-derivatives","BTCF0:USTF0",1752695163846,0.61936,119110.0,119100.0,0.3206996]
["bitfinex-derivatives","BTCF0:USTF0",1752695165157,0.61936,119110.0,119100.0,0.73773357]
["bitfinex-derivatives","BTCF0:USTF0",1752695165451,0.61924,119110.0,119100.0,0.3206996]
["bitfinex-derivatives","BTCF0:USTF0",1752695166354,0.61924,119110.0,119100.0,0.73773357]
["bitfinex-derivatives","BTCF0:USTF0",1752695166749,0.61924,119110.0,119100.0,0.3206996]
["bitfinex-derivatives","BTCF0:USTF0",1752695169151,0.61924,119110.0,119100.0,0.2532803]
["bitfinex-derivatives","BTCF0:USTF0",1752695174855,1.03627397,119110.0,119090.0,0.14847789]
["bitfinex-derivatives","BTCF0:USTF0",1752695175055,0.58485487,119100.0,119090.0,0.19044369]
["bitfinex-derivatives","BTCF0:USTF0",1752695175259,0.41703397,119100.0,119090.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1752695175459,0.167835,119090.0,119080.0,0.2571883]
["bitfinex-derivatives","BTCF0:USTF0",1752695175754,0.1678491,119080.0,119070.0,0.22409767]
["bitfinex-derivatives","BTCF0:USTF0",1752695176060,0.1678491,119080.0,119070.0,0.22389877]
["bitfinex-derivatives","BTCF0:USTF0",1752695176261,0.58488307,119080.0,119070.0,0.22888877]
["bitfinex-derivatives","BTCF0:USTF0",1752695177061,0.58488307,119080.0,119070.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1752695177260,0.58488307,119080.0,119070.0,0.25355746]
["bitfinex-derivatives","BTCF0:USTF0",1752695178164,1.74580307,119080.0,119070.0,0.19911746]
["bitfinex-derivatives","BTCF0:USTF0",1752695178368,1.74580307,119080.0,119070.0,0.24630746]
["bitfinex-derivatives","BTCF0:USTF0",1752695178868,1.3287691,119080.0,119070.0,0.25129746]
["bitfinex-derivatives","BTCF0:USTF0",1752695179072,1.9472091,119080.0,119070.0,0.25355746]
["bitfinex-derivatives","BTCF0:USTF0",1752695179265,1.9472091,119080.0,119070.0,0.28346626]
["bitfinex-derivatives","BTCF0:USTF0",1752695179463,2.36424307,119080.0,119070.0,0.28346626]
["bitfinex-derivatives","BTCF0:USTF0",1752695179965,1.9472091,119080.0,119070.0,0.28346626]
["bitfinex-derivatives","BTCF0:USTF0",1752695180168,1.9471691,119080.0,119070.0,0.28346626]
["bitfinex-derivatives","BTCF0:USTF0",1752695181367,1.9471691,119080.0,119070.0,0.30616498]
["bitfinex-derivatives","BTCF0:USTF0",1752695181568,2.36412307,119080.0,119070.0,0.30616498]
["bitfinex-derivatives","BTCF0:USTF0",1752695181768,1.9470891,119080.0,119070.0,0.30616498]
["bitfinex-derivatives","BTCF0:USTF0",1752695183765,1.9470891,119080.0,119070.0,0.32246498]
["bitfinex-derivatives","BTCF0:USTF0",1752695183971,1.9470891,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695187173,1.3287691,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695187371,2.36396307,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695188965,2.36396307,119080.0,119070.0,0.30390498]
["bitfinex-derivatives","BTCF0:USTF0",1752695189376,2.36396307,119080.0,119070.0,0.25879757]
["bitfinex-derivatives","BTCF0:USTF0",1752695190074,2.36396307,119080.0,119070.0,0.30390498]
["bitfinex-derivatives","BTCF0:USTF0",1752695190271,2.36396307,119080.0,119070.0,0.25879757]
["bitfinex-derivatives","BTCF0:USTF0",1752695191274,1.9469291,119080.0,119070.0,0.25879757]
["bitfinex-derivatives","BTCF0:USTF0",1752695191474,2.36396307,119080.0,119070.0,0.25879757]
["bitfinex-derivatives","BTCF0:USTF0",1752695191675,2.36396307,119080.0,119070.0,0.26105757]
["bitfinex-derivatives","BTCF0:USTF0",1752695191970,1.9469291,119080.0,119070.0,0.27735757]
["bitfinex-derivatives","BTCF0:USTF0",1752695192676,1.9469291,119080.0,119070.0,0.29367757]
["bitfinex-derivatives","BTCF0:USTF0",1752695193073,1.9465691,119080.0,119070.0,0.29367757]
["bitfinex-derivatives","BTCF0:USTF0",1752695193379,1.9465691,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695194574,2.36360307,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695195382,1.74580307,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695195583,1.9464091,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695197682,1.16092,119080.0,119070.0,0.33878498]
["bitfinex-derivatives","BTCF0:USTF0",1752695197881,1.77856,119080.0,119070.0,0.68080274]
["bitfinex-derivatives","BTCF0:USTF0",1752695198179,1.16092,119080.0,119070.0,0.9091248]
["bitfinex-derivatives","BTCF0:USTF0",1752695198385,0.61752,119080.0,119070.0,1.2037248]
["bitfinex-derivatives","BTCF0:USTF0",1752695198581,0.2097871,119100.0,119090.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1752695198782,0.2937196,119110.0,119100.0,0.2548809]
["bitfinex-derivatives","BTCF0:USTF0",1752695198984,0.9111996,119110.0,119100.0,0.28500353]
["bitfinex-derivatives","BTCF0:USTF0",1752695199985,1.26651709,119110.0,119100.0,0.12345896]
["bitfinex-derivatives","BTCF0:USTF0",1752695200183,0.64903709,119110.0,119100.0,0.08230263]
["bitfinex-derivatives","BTCF0:USTF0",1752695200387,1.26643709,119110.0,119100.0,0.03012263]
["bitfinex-derivatives","BTCF0:USTF0",1752695200585,1.26643709,119110.0,119100.0,0.05272459]
["bitfinex-derivatives","BTCF0:USTF0",1752695200988,1.32761017,119110.0,119100.0,0.05272459]
["bitfinex-derivatives","BTCF0:USTF0",1752695201287,1.32761017,119110.0,119100.0,0.02260196]
["bitfinex-derivatives","BTCF0:USTF0",1752695203486,0.1678208,119100.0,119090.0,0.03032263]
["bitfinex-derivatives","BTCF0:USTF0",1752695203795,0.58431137,119100.0,119090.0,0.03012263]
["bitfinex-derivatives","BTCF0:USTF0",1752695204088,1.20143137,119100.0,119090.0,0.08179263]
["bitfinex-derivatives","BTCF0:USTF0",1752695204891,1.20143137,119100.0,119090.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752695205593,0.58431137,119100.0,119090.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752695205788,1.20135137,119100.0,119090.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752695207193,0.58431137,119100.0,119090.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752695207690,1.20127137,119100.0,119090.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752695208394,1.21860362,119100.0,119090.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752695210893,1.21860362,119100.0,119090.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752695211291,1.22444362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695212093,1.22444362,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695212495,1.22444362,119100.0,119090.0,0.03112263]
["bitfinex-derivatives","BTCF0:USTF0",1752695213797,1.22444362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695215499,1.22444362,119100.0,119090.0,0.03112263]
["bitfinex-derivatives","BTCF0:USTF0",1752695215695,0.80795305,119100.0,119090.0,0.03112263]
["bitfinex-derivatives","BTCF0:USTF0",1752695215900,1.22444362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695216101,0.60764362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695216301,1.22408362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695216798,2.38516362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695217302,1.76872362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695217800,2.38508362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695218299,2.38504362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695219001,1.76872362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695219201,2.38500362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695219804,2.38500362,119100.0,119090.0,0.03112263]
["bitfinex-derivatives","BTCF0:USTF0",1752695220704,2.38500362,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695221009,2.32401357,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695221504,2.32401357,119100.0,119090.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752695221803,2.32401357,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695222197,2.32401357,119100.0,119090.0,0.03112263]
["bitfinex-derivatives","BTCF0:USTF0",1752695227508,2.32401357,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695228002,2.32345357,119100.0,119090.0,0.03112263]
["bitfinex-derivatives","BTCF0:USTF0",1752695228208,2.32345357,119100.0,119090.0,0.07795263]
["bitfinex-derivatives","BTCF0:USTF0",1752695228602,2.32345357,119100.0,119090.0,0.08279263]
["bitfinex-derivatives","BTCF0:USTF0",1752695229810,2.34232357,119100.0,119090.0,0.03279263]
["bitfinex-derivatives","BTCF0:USTF0",1752695230011,1.37110305,119100.0,119090.0,0.03279263]
["bitfinex-derivatives","BTCF0:USTF0",1752695230311,2.34212357,119100.0,119090.0,0.23260783]
["bitfinex-derivatives","BTCF0:USTF0",1752695230505,2.34212357,119100.0,119090.0,0.06715263]
["bitfinex-derivatives","BTCF0:USTF0",1752695231613,1.98662305,119100.0,119090.0,0.11234079]
["bitfinex-derivatives","BTCF0:USTF0",1752695231912,2.34212357,119100.0,119090.0,0.11234079]
["bitfinex-derivatives","BTCF0:USTF0",1752695232312,2.34212357,119100.0,119090.0,0.28017609]
["bitfinex-derivatives","BTCF0:USTF0",1752695233313,2.34212357,119100.0,119090.0,0.11234079]
["bitfinex-derivatives","BTCF0:USTF0",1752695233513,2.34212357,119100.0,119090.0,0.28017609]
["bitfinex-derivatives","BTCF0:USTF0",1752695234415,2.34212357,119100.0,119090.0,0.11234079]
["bitfinex-derivatives","BTCF0:USTF0",1752695240618,2.34212357,119100.0,119090.0,0.28017609]
["bitfinex-derivatives","BTCF0:USTF0",1752695240813,2.34212357,119100.0,119090.0,0.11234079]
["bitfinex-derivatives","BTCF0:USTF0",1752695241209,1.72660357,119100.0,119090.0,0.11234079]
["bitfinex-derivatives","BTCF0:USTF0",1752695241417,2.34140357,119100.0,119090.0,0.28017609]
["bitfinex-derivatives","BTCF0:USTF0",1752695241913,2.34140357,119100.0,119090.0,0.63567661]
["bitfinex-derivatives","BTCF0:USTF0",1752695241914,1.96699345,119100.0,119090.0,0.63567661]
["bitfinex-derivatives","BTCF0:USTF0",1752695242117,1.96699345,119100.0,119090.0,0.59048845]
["bitfinex-derivatives","BTCF0:USTF0",1752695242307,1.96699345,119100.0,119090.0,0.6357995]
["bitfinex-derivatives","BTCF0:USTF0",1752695242809,1.96699345,119100.0,119090.0,0.59048845]
["bitfinex-derivatives","BTCF0:USTF0",1752695243716,1.96699345,119100.0,119090.0,0.29534999]
["bitfinex-derivatives","BTCF0:USTF0",1752695245221,1.96699345,119100.0,119090.0,0.23498793]
["bitfinex-derivatives","BTCF0:USTF0",1752695245520,1.96699345,119100.0,119090.0,0.29534999]
["bitfinex-derivatives","BTCF0:USTF0",1752695245917,1.96699345,119100.0,119090.0,0.65085051]
["bitfinex-derivatives","BTCF0:USTF0",1752695246319,1.96671345,119100.0,119090.0,0.59048845]
["bitfinex-derivatives","BTCF0:USTF0",1752695247820,1.96671345,119100.0,119090.0,0.65085051]
["bitfinex-derivatives","BTCF0:USTF0",1752695248418,1.79889225,119100.0,119090.0,0.65085051]
["bitfinex-derivatives","BTCF0:USTF0",1752695248622,0.02333225,119100.0,119090.0,0.94545051]
["bitfinex-derivatives","BTCF0:USTF0",1752695248920,0.63765225,119100.0,119090.0,1.11338651]
["bitfinex-derivatives","BTCF0:USTF0",1752695249116,0.63761225,119100.0,119090.0,1.11338651]
["bitfinex-derivatives","BTCF0:USTF0",1752695249317,0.63761225,119100.0,119090.0,1.13340553]
["bitfinex-derivatives","BTCF0:USTF0",1752695249318,0.63361225,119100.0,119090.0,1.13340553]
["bitfinex-derivatives","BTCF0:USTF0",1752695249525,0.63365225,119100.0,119090.0,1.07304347]
["bitfinex-derivatives","BTCF0:USTF0",1752695249824,0.63365225,119100.0,119090.0,1.14852121]
["bitfinex-derivatives","BTCF0:USTF0",1752695250124,0.01937225,119100.0,119090.0,1.14852121]
["bitfinex-derivatives","BTCF0:USTF0",1752695250423,0.63357225,119100.0,119090.0,1.14852121]
["bitfinex-derivatives","BTCF0:USTF0",1752695250620,4e-05,119110.0,119100.0,0.1678212]
["bitfinex-derivatives","BTCF0:USTF0",1752695250821,0.61416,119110.0,119100.0,0.95464673]
["bitfinex-derivatives","BTCF0:USTF0",1752695251124,0.61416,119110.0,119100.0,1.12256673]
["bitfinex-derivatives","BTCF0:USTF0",1752695251324,0.61416,119110.0,119100.0,1.17282673]
["bitfinex-derivatives","BTCF0:USTF0",1752695251729,4e-05,119130.0,119120.0,0.252513]
["bitfinex-derivatives","BTCF0:USTF0",1752695251923,0.7819389,119130.0,119120.0,0.62641366]
["bitfinex-derivatives","BTCF0:USTF0",1752695252124,0.61408,119130.0,119120.0,0.67163309]
["bitfinex-derivatives","BTCF0:USTF0",1752695252327,0.61408,119130.0,119120.0,0.92101366]
["bitfinex-derivatives","BTCF0:USTF0",1752695252526,0.61408,119130.0,119120.0,0.96623309]
["bitfinex-derivatives","BTCF0:USTF0",1752695252928,4e-05,119130.0,119120.0,0.96623309]
["bitfinex-derivatives","BTCF0:USTF0",1752695253228,4e-05,119130.0,119120.0,0.96723309]
["bitfinex-derivatives","BTCF0:USTF0",1752695253229,0.621,119130.0,119120.0,0.96723309]
["bitfinex-derivatives","BTCF0:USTF0",1752695254429,0.00704,119130.0,119120.0,0.96723309]
["bitfinex-derivatives","BTCF0:USTF0",1752695254931,0.61392,119140.0,119130.0,0.2022389]
["bitfinex-derivatives","BTCF0:USTF0",1752695255126,0.61392,119140.0,119130.0,0.94775145]
["bitfinex-derivatives","BTCF0:USTF0",1752695255930,0.61392,119140.0,119130.0,0.96291133]
["bitfinex-derivatives","BTCF0:USTF0",1752695256131,0.61792,119140.0,119130.0,0.96391133]
["bitfinex-derivatives","BTCF0:USTF0",1752695256328,0.004,119140.0,119130.0,0.96391133]
["bitfinex-derivatives","BTCF0:USTF0",1752695257130,4e-05,119150.0,119140.0,0.27132532]
["bitfinex-derivatives","BTCF0:USTF0",1752695257329,4e-05,119150.0,119140.0,0.62682584]
["bitfinex-derivatives","BTCF0:USTF0",1752695257524,0.2515992,119170.0,119140.0,0.62682584]
["bitfinex-derivatives","BTCF0:USTF0",1752695257525,1.52135796,119180.0,119170.0,0.2021826]
["bitfinex-derivatives","BTCF0:USTF0",1752695257730,2.13499796,119180.0,119170.0,0.60794312]
["bitfinex-derivatives","BTCF0:USTF0",1752695258035,2.13499796,119180.0,119170.0,0.2524426]
["bitfinex-derivatives","BTCF0:USTF0",1752695258634,2.13899796,119180.0,119170.0,0.2534426]
["bitfinex-derivatives","BTCF0:USTF0",1752695262044,2.02890538,119180.0,119170.0,0.2534426]
["bitfinex-derivatives","BTCF0:USTF0",1752695262338,2.02890538,119180.0,119170.0,0.60894312]
["bitfinex-derivatives","BTCF0:USTF0",1752695262640,1.81925568,119180.0,119170.0,0.61760037]
["bitfinex-derivatives","BTCF0:USTF0",1752695262839,1.96809418,119180.0,119170.0,0.61760037]
["bitfinex-derivatives","BTCF0:USTF0",1752695263037,0.63488568,119180.0,119170.0,0.91220037]
["bitfinex-derivatives","BTCF0:USTF0",1752695263838,0.63488568,119180.0,119170.0,0.93466174]
["bitfinex-derivatives","BTCF0:USTF0",1752695265343,0.63088568,119180.0,119170.0,0.93566174]
["bitfinex-derivatives","BTCF0:USTF0",1752695265544,0.63088568,119180.0,119170.0,0.91320037]
["bitfinex-derivatives","BTCF0:USTF0",1752695265843,0.79783418,119180.0,119170.0,0.91320037]
["bitfinex-derivatives","BTCF0:USTF0",1752695266548,0.79783418,119180.0,119170.0,0.61860037]
["bitfinex-derivatives","BTCF0:USTF0",1752695266742,0.79783418,119180.0,119170.0,0.64106174]
["bitfinex-derivatives","BTCF0:USTF0",1752695267142,0.63012568,119180.0,119170.0,0.64106174]
["bitfinex-derivatives","BTCF0:USTF0",1752695267848,0.81679418,119180.0,119170.0,0.28556122]
["bitfinex-derivatives","BTCF0:USTF0",1752695268048,0.81679418,119180.0,119170.0,0.64106174]
["bitfinex-derivatives","BTCF0:USTF0",1752695268850,0.64908568,119180.0,119170.0,0.64106174]
["bitfinex-derivatives","BTCF0:USTF0",1752695269149,0.81679418,119180.0,119170.0,0.64106174]
["bitfinex-derivatives","BTCF0:USTF0",1752695269345,0.64908568,119180.0,119170.0,0.64106174]
["bitfinex-derivatives","BTCF0:USTF0",1752695269551,0.63188,119180.0,119170.0,0.64106174]
["bitfinex-derivatives","BTCF0:USTF0",1752695272345,0.63148,119180.0,119170.0,0.93566174]
["bitfinex-derivatives","BTCF0:USTF0",1752695273552,0.61252,119180.0,119170.0,0.93566174]
["bitfinex-derivatives","BTCF0:USTF0",1752695273751,0.61252,119180.0,119170.0,0.96566309]
["bitfinex-derivatives","BTCF0:USTF0",1752695274346,0.61252,119180.0,119170.0,0.61016257]
["bitfinex-derivatives","BTCF0:USTF0",1752695274558,0.63148,119180.0,119170.0,0.96566309]
["bitfinex-derivatives","BTCF0:USTF0",1752695276252,0.63148,119180.0,119170.0,0.94320172]
["bitfinex-derivatives","BTCF0:USTF0",1752695277253,0.63148,119180.0,119170.0,0.98827056]
["bitfinex-derivatives","BTCF0:USTF0",1752695278552,0.7991883,119180.0,119170.0,0.98827056]
["bitfinex-derivatives","BTCF0:USTF0",1752695278850,0.65508,119180.0,119170.0,0.98827056]
["bitfinex-derivatives","BTCF0:USTF0",1752695279255,0.63621,119180.0,119170.0,0.95826921]
["bitfinex-derivatives","BTCF0:USTF0",1752695279655,0.63148,119180.0,119170.0,0.95826921]
["bitfinex-derivatives","BTCF0:USTF0",1752695281256,0.63148,119180.0,119170.0,0.91320037]
["bitfinex-derivatives","BTCF0:USTF0",1752695282559,0.7991883,119180.0,119170.0,0.91320037]
["bitfinex-derivatives","BTCF0:USTF0",1752695283259,0.63148,119180.0,119170.0,0.97351228]
["bitfinex-derivatives","BTCF0:USTF0",1752695284155,0.0426,119200.0,119190.0,0.2557542]
["bitfinex-derivatives","BTCF0:USTF0",1752695284459,0.65412,119200.0,119190.0,0.65641277]
["bitfinex-derivatives","BTCF0:USTF0",1752695284855,0.65412,119200.0,119190.0,0.61125472]
["bitfinex-derivatives","BTCF0:USTF0",1752695285053,0.65412,119200.0,119190.0,0.2557542]
["bitfinex-derivatives","BTCF0:USTF0",1752695285253,0.65412,119200.0,119190.0,0.67156663]
["bitfinex-derivatives","BTCF0:USTF0",1752695285762,0.019,119200.0,119190.0,0.67156663]
["bitfinex-derivatives","BTCF0:USTF0",1752695285960,1.23588912,119200.0,119190.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1752695286160,1.31973532,119200.0,119190.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1752695286460,1.31973532,119200.0,119190.0,0.26741669]
["bitfinex-derivatives","BTCF0:USTF0",1752695286654,1.32373532,119200.0,119190.0,0.29155669]
["bitfinex-derivatives","BTCF0:USTF0",1752695287049,1.31973532,119200.0,119190.0,0.29155669]
["bitfinex-derivatives","BTCF0:USTF0",1752695287253,1.32073532,119200.0,119190.0,0.2614258]
["bitfinex-derivatives","BTCF0:USTF0",1752695287958,1.27881222,119200.0,119190.0,0.2614258]
["bitfinex-derivatives","BTCF0:USTF0",1752695288160,0.9233117,119200.0,119190.0,0.2986358]
["bitfinex-derivatives","BTCF0:USTF0",1752695288358,0.3119117,119200.0,119190.0,0.3009358]
["bitfinex-derivatives","BTCF0:USTF0",1752695288552,0.8393062,119200.0,119190.0,0.65643632]
["bitfinex-derivatives","BTCF0:USTF0",1752695288751,0.671626,119200.0,119190.0,0.65643632]
["bitfinex-derivatives","BTCF0:USTF0",1752695289653,0.019,119200.0,119190.0,0.67498321]
["bitfinex-derivatives","BTCF0:USTF0",1752695289957,0.05981181,119230.0,119220.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1752695290152,0.67093181,119230.0,119220.0,0.63382744]
["bitfinex-derivatives","BTCF0:USTF0",1752695290453,0.67093181,119230.0,119220.0,0.66398053]
["bitfinex-derivatives","BTCF0:USTF0",1752695290655,0.83856981,119230.0,119220.0,0.68659535]
["bitfinex-derivatives","BTCF0:USTF0",1752695290856,0.83856981,119230.0,119220.0,0.30094174]
["bitfinex-derivatives","BTCF0:USTF0",1752695291158,0.83856981,119230.0,119220.0,0.2557121]
["bitfinex-derivatives","BTCF0:USTF0",1752695291348,0.83856981,119230.0,119220.0,0.30846982]
["bitfinex-derivatives","BTCF0:USTF0",1752695292055,1.19407033,119230.0,119220.0,0.21466324]
["bitfinex-derivatives","BTCF0:USTF0",1752695292354,1.19707033,119230.0,119220.0,0.04701114]
["bitfinex-derivatives","BTCF0:USTF0",1752695292559,1.19707033,119230.0,119220.0,0.21466324]
["bitfinex-derivatives","BTCF0:USTF0",1752695292759,1.19707033,119230.0,119220.0,0.23880324]
["bitfinex-derivatives","BTCF0:USTF0",1752695293149,0.84156981,119230.0,119220.0,0.23880324]
["bitfinex-derivatives","BTCF0:USTF0",1752695293350,0.84156981,119230.0,119220.0,0.24355324]
["bitfinex-derivatives","BTCF0:USTF0",1752695293951,0.83956981,119230.0,119220.0,0.24355324]
["bitfinex-derivatives","BTCF0:USTF0",1752695294252,0.22844981,119230.0,119220.0,0.24355324]
["bitfinex-derivatives","BTCF0:USTF0",1752695294455,0.83924981,119230.0,119220.0,0.63291376]
["bitfinex-derivatives","BTCF0:USTF0",1752695295059,0.67161181,119230.0,119220.0,0.27741324]
["bitfinex-derivatives","BTCF0:USTF0",1752695295256,0.67161181,119230.0,119220.0,0.63291376]
["bitfinex-derivatives","BTCF0:USTF0",1752695295456,0.67161181,119230.0,119220.0,0.64175183]
["bitfinex-derivatives","BTCF0:USTF0",1752695295662,0.83924991,119230.0,119220.0,0.64175183]
["bitfinex-derivatives","BTCF0:USTF0",1752695296462,0.83924991,119230.0,119220.0,0.67190841]
["bitfinex-derivatives","BTCF0:USTF0",1752695296865,0.83924991,119230.0,119220.0,0.31640789]
["bitfinex-derivatives","BTCF0:USTF0",1752695297163,0.83824991,119230.0,119220.0,0.31840789]
["bitfinex-derivatives","BTCF0:USTF0",1752695297465,1.19375043,119230.0,119220.0,0.25565789]
["bitfinex-derivatives","BTCF0:USTF0",1752695298264,1.19375043,119230.0,119220.0,0.27959789]
["bitfinex-derivatives","BTCF0:USTF0",1752695298466,1.19379043,119230.0,119220.0,0.27959789]
["bitfinex-derivatives","BTCF0:USTF0",1752695298767,1.19379043,119230.0,119220.0,0.24944131]
["bitfinex-derivatives","BTCF0:USTF0",1752695299968,0.83828991,119230.0,119220.0,0.28808131]
["bitfinex-derivatives","BTCF0:USTF0",1752695300270,0.22748991,119230.0,119220.0,0.28808131]
["bitfinex-derivatives","BTCF0:USTF0",1752695300468,0.83780991,119230.0,119220.0,0.28808131]
["bitfinex-derivatives","BTCF0:USTF0",1752695300867,0.83780991,119230.0,119220.0,0.64358183]
["bitfinex-derivatives","BTCF0:USTF0",1752695301362,0.67017181,119230.0,119220.0,0.67373841]
["bitfinex-derivatives","BTCF0:USTF0",1752695301769,0.81893981,119230.0,119220.0,0.67373841]
["bitfinex-derivatives","BTCF0:USTF0",1752695301961,0.65130181,119230.0,119220.0,0.67373841]
["bitfinex-derivatives","BTCF0:USTF0",1752695302664,0.83780981,119230.0,119220.0,0.67373841]
["bitfinex-derivatives","BTCF0:USTF0",1752695302966,0.83780981,119230.0,119220.0,0.31823789]
["bitfinex-derivatives","BTCF0:USTF0",1752695303470,1.19331033,119230.0,119220.0,0.31823789]
["bitfinex-derivatives","BTCF0:USTF0",1752695303871,0.83780981,119230.0,119220.0,0.31823789]
["bitfinex-derivatives","BTCF0:USTF0",1752695305473,0.67017181,119230.0,119220.0,0.67373841]
["bitfinex-derivatives","BTCF0:USTF0",1752695305963,0.65292,119230.0,119220.0,0.67373841]
["bitfinex-derivatives","BTCF0:USTF0",1752695306270,0.820558,119230.0,119220.0,0.65113727]
["bitfinex-derivatives","BTCF0:USTF0",1752695306474,0.65292,119230.0,119220.0,0.65113727]
["bitfinex-derivatives","BTCF0:USTF0",1752695306768,0.820118,119230.0,119220.0,0.29563675]
["bitfinex-derivatives","BTCF0:USTF0",1752695309174,1.17561852,119230.0,119220.0,0.2795532]
["bitfinex-derivatives","BTCF0:USTF0",1752695309471,1.17561852,119230.0,119220.0,0.27955565]
["bitfinex-derivatives","BTCF0:USTF0",1752695311068,1.17561852,119230.0,119220.0,0.25561565]
["bitfinex-derivatives","BTCF0:USTF0",1752695311373,1.19271192,119230.0,119220.0,0.25561565]
["bitfinex-derivatives","BTCF0:USTF0",1752695311870,0.8372114,119230.0,119220.0,0.25561565]
["bitfinex-derivatives","BTCF0:USTF0",1752695312074,1.19271192,119230.0,119220.0,0.25561565]
["bitfinex-derivatives","BTCF0:USTF0",1752695314372,1.19271192,119230.0,119220.0,0.25699675]
["bitfinex-derivatives","BTCF0:USTF0",1752695314774,1.19271192,119230.0,119220.0,0.26172675]
["bitfinex-derivatives","BTCF0:USTF0",1752695315376,1.19271192,119230.0,119220.0,0.29316675]
["bitfinex-derivatives","BTCF0:USTF0",1752695315567,0.8372114,119230.0,119220.0,0.29316675]
["bitfinex-derivatives","BTCF0:USTF0",1752695316376,0.8372114,119230.0,119220.0,0.29563675]
["bitfinex-derivatives","BTCF0:USTF0",1752695317477,0.8372114,119230.0,119220.0,0.34087163]
["bitfinex-derivatives","BTCF0:USTF0",1752695317776,0.820118,119230.0,119220.0,0.34087163]
["bitfinex-derivatives","BTCF0:USTF0",1752695318777,1.17561852,119230.0,119220.0,0.34087163]
["bitfinex-derivatives","BTCF0:USTF0",1752695319172,1.17561852,119230.0,119220.0,0.17321953]
["bitfinex-derivatives","BTCF0:USTF0",1752695319470,1.17561852,119230.0,119220.0,0.03091517]
["bitfinex-derivatives","BTCF0:USTF0",1752695320276,1.17561852,119230.0,119220.0,0.00828658]
["bitfinex-derivatives","BTCF0:USTF0",1752695320473,1.17561852,119230.0,119220.0,0.03092164]
["bitfinex-derivatives","BTCF0:USTF0",1752695321273,1.19293309,119230.0,119220.0,0.03092164]
["bitfinex-derivatives","BTCF0:USTF0",1752695321577,1.19293309,119230.0,119220.0,0.02263506]
["bitfinex-derivatives","BTCF0:USTF0",1752695323381,0.1676521,119220.0,119210.0,0.03161227]
["bitfinex-derivatives","BTCF0:USTF0",1752695323678,0.52315262,119220.0,119210.0,0.03141227]
["bitfinex-derivatives","BTCF0:USTF0",1752695323878,0.52315262,119220.0,119210.0,0.00877721]
["bitfinex-derivatives","BTCF0:USTF0",1752695324080,0.52315262,119220.0,119210.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752695326079,0.52415262,119220.0,119210.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752695326273,0.52415262,119220.0,119210.0,0.05414674]
["bitfinex-derivatives","BTCF0:USTF0",1752695327484,0.52415262,119220.0,119210.0,0.07675306]
["bitfinex-derivatives","BTCF0:USTF0",1752695328479,0.52415262,119220.0,119210.0,0.08157306]
["bitfinex-derivatives","BTCF0:USTF0",1752695329880,0.52415262,119220.0,119210.0,0.02260632]
["bitfinex-derivatives","BTCF0:USTF0",1752695331285,0.1676661,119210.0,119200.0,0.02280632]
["bitfinex-derivatives","BTCF0:USTF0",1752695331482,0.1676802,119200.0,119190.0,0.08681953]
["bitfinex-derivatives","BTCF0:USTF0",1752695331679,0.52318072,119200.0,119190.0,0.08661953]
["bitfinex-derivatives","BTCF0:USTF0",1752695332988,0.52318072,119200.0,119190.0,0.04099953]
["bitfinex-derivatives","BTCF0:USTF0",1752695333189,0.59020083,119200.0,119190.0,0.04099953]
["bitfinex-derivatives","BTCF0:USTF0",1752695334687,0.59020083,119200.0,119190.0,0.04299953]
["bitfinex-derivatives","BTCF0:USTF0",1752695334887,1.75004083,119200.0,119190.0,0.04299953]
["bitfinex-derivatives","BTCF0:USTF0",1752695336284,1.39454031,119200.0,119190.0,0.04299953]
["bitfinex-derivatives","BTCF0:USTF0",1752695336586,1.75004083,119200.0,119190.0,0.04299953]
["bitfinex-derivatives","BTCF0:USTF0",1752695336784,1.39454031,119200.0,119190.0,0.26113373]
["bitfinex-derivatives","BTCF0:USTF0",1752695336983,1.9356402,119200.0,119190.0,0.64960425]
["bitfinex-derivatives","BTCF0:USTF0",1752695337190,1.76792,119200.0,119190.0,0.64960425]
["bitfinex-derivatives","BTCF0:USTF0",1752695337488,1.9356002,119200.0,119190.0,0.62699793]
["bitfinex-derivatives","BTCF0:USTF0",1752695337885,1.9356002,119200.0,119190.0,0.27149741]
["bitfinex-derivatives","BTCF0:USTF0",1752695338084,2.29110072,119200.0,119190.0,0.12637938]
["bitfinex-derivatives","BTCF0:USTF0",1752695339189,2.29110072,119200.0,119190.0,0.29407358]
["bitfinex-derivatives","BTCF0:USTF0",1752695339689,2.29110072,119200.0,119190.0,0.09340938]
["bitfinex-derivatives","BTCF0:USTF0",1752695339889,2.29110072,119200.0,119190.0,0.04296938]
["bitfinex-derivatives","BTCF0:USTF0",1752695340690,2.29110072,119200.0,119190.0,0.08858938]
["bitfinex-derivatives","BTCF0:USTF0",1752695340887,2.29110072,119200.0,119190.0,0.08859176]
["bitfinex-derivatives","BTCF0:USTF0",1752695341287,2.29110072,119200.0,119190.0,0.09341176]
["bitfinex-derivatives","BTCF0:USTF0",1752695341598,2.29110072,119200.0,119190.0,0.26110596]
["bitfinex-derivatives","BTCF0:USTF0",1752695341786,2.29110072,119200.0,119190.0,0.26010596]
["bitfinex-derivatives","BTCF0:USTF0",1752695342594,2.29110072,119200.0,119190.0,0.09241176]
["bitfinex-derivatives","BTCF0:USTF0",1752695346081,2.35930452,119200.0,119190.0,0.26010596]
["bitfinex-derivatives","BTCF0:USTF0",1752695346292,2.35930452,119200.0,119190.0,0.09241176]
["bitfinex-derivatives","BTCF0:USTF0",1752695347090,2.003804,119200.0,119190.0,0.09241176]
["bitfinex-derivatives","BTCF0:USTF0",1752695347291,2.35930452,119200.0,119190.0,0.09241176]
["bitfinex-derivatives","BTCF0:USTF0",1752695348993,2.003804,119200.0,119190.0,0.09241176]
["bitfinex-derivatives","BTCF0:USTF0",1752695349193,2.35930452,119200.0,119190.0,0.09241176]
["bitfinex-derivatives","BTCF0:USTF0",1752695351094,2.35930452,119200.0,119190.0,0.29307596]
["bitfinex-derivatives","BTCF0:USTF0",1752695351281,2.35930452,119200.0,119190.0,0.30063735]
["bitfinex-derivatives","BTCF0:USTF0",1752695351690,2.35930452,119200.0,119190.0,0.11454994]
["bitfinex-derivatives","BTCF0:USTF0",1752695351887,2.35930452,119200.0,119190.0,0.28224414]
["bitfinex-derivatives","BTCF0:USTF0",1752695352490,1.3275202,119200.0,119190.0,0.63774466]
["bitfinex-derivatives","BTCF0:USTF0",1752695352703,1.9348402,119200.0,119190.0,0.28224414]
["bitfinex-derivatives","BTCF0:USTF0",1752695352906,2.29034072,119200.0,119190.0,0.11454994]
["bitfinex-derivatives","BTCF0:USTF0",1752695353309,2.29034072,119200.0,119190.0,0.28224414]
["bitfinex-derivatives","BTCF0:USTF0",1752695354004,2.29034072,119200.0,119190.0,0.32747902]
["bitfinex-derivatives","BTCF0:USTF0",1752695354198,2.29034072,119200.0,119190.0,0.28224414]
["bitfinex-derivatives","BTCF0:USTF0",1752695354599,1.51534052,119200.0,119190.0,0.29733908]
["bitfinex-derivatives","BTCF0:USTF0",1752695354806,2.29018072,119200.0,119190.0,0.29733908]
["bitfinex-derivatives","BTCF0:USTF0",1752695355407,1.9346802,119200.0,119190.0,0.29733908]
["bitfinex-derivatives","BTCF0:USTF0",1752695355802,1.9345602,119200.0,119190.0,0.29733908]
["bitfinex-derivatives","BTCF0:USTF0",1752695356104,0.2515139,119210.0,119200.0,0.2029302]
["bitfinex-derivatives","BTCF0:USTF0",1752695356301,0.8585139,119210.0,119200.0,0.30805446]
["bitfinex-derivatives","BTCF0:USTF0",1752695356503,0.8585139,119210.0,119200.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1752695357507,0.8595139,119210.0,119200.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1752695360304,0.2105951,119210.0,119200.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1752695360499,0.7753576,119210.0,119200.0,0.30051508]
["bitfinex-derivatives","BTCF0:USTF0",1752695361304,0.7753576,119210.0,119200.0,0.33068578]
["bitfinex-derivatives","BTCF0:USTF0",1752695361910,0.1686776,119210.0,119200.0,0.33068578]
["bitfinex-derivatives","BTCF0:USTF0",1752695362111,0.7753576,119210.0,119200.0,0.30051508]
["bitfinex-derivatives","BTCF0:USTF0",1752695363613,0.0172551,119220.0,119210.0,0.2552661]
["bitfinex-derivatives","BTCF0:USTF0",1752695363814,0.6236951,119220.0,119210.0,0.68616745]
["bitfinex-derivatives","BTCF0:USTF0",1752695364310,0.0172551,119220.0,119210.0,0.68616745]
["bitfinex-derivatives","BTCF0:USTF0",1752695364813,0.6236551,119220.0,119210.0,0.68616745]
["bitfinex-derivatives","BTCF0:USTF0",1752695365112,0.7913071,119220.0,119210.0,0.68616745]
["bitfinex-derivatives","BTCF0:USTF0",1752695365414,0.0172551,119220.0,119210.0,0.68616745]
["bitfinex-derivatives","BTCF0:USTF0",1752695365614,0.7923072,119220.0,119210.0,0.68616745]
["bitfinex-derivatives","BTCF0:USTF0",1752695365813,0.7923072,119220.0,119210.0,0.6560015]
["bitfinex-derivatives","BTCF0:USTF0",1752695366315,0.7923072,119220.0,119210.0,0.30050098]
["bitfinex-derivatives","BTCF0:USTF0",1752695366612,0.7913072,119220.0,119210.0,0.68814459]
["bitfinex-derivatives","BTCF0:USTF0",1752695366808,0.7913072,119220.0,119210.0,0.6580015]
["bitfinex-derivatives","BTCF0:USTF0",1752695367113,1.14660772,119220.0,119210.0,0.30250098]
["bitfinex-derivatives","BTCF0:USTF0",1752695367312,0.7911072,119220.0,119210.0,0.33264472]
["bitfinex-derivatives","BTCF0:USTF0",1752695367707,0.7911072,119220.0,119210.0,0.68814524]
["bitfinex-derivatives","BTCF0:USTF0",1752695368313,0.7911072,119220.0,119210.0,0.6580015]
["bitfinex-derivatives","BTCF0:USTF0",1752695368515,0.6234551,119220.0,119210.0,0.6580015]
["bitfinex-derivatives","BTCF0:USTF0",1752695368718,0.6233751,119220.0,119210.0,0.6570015]
["bitfinex-derivatives","BTCF0:USTF0",1752695369411,0.7910272,119220.0,119210.0,0.6570015]
["bitfinex-derivatives","BTCF0:USTF0",1752695369614,0.7910272,119220.0,119210.0,0.30150098]
["bitfinex-derivatives","BTCF0:USTF0",1752695369915,0.7910272,119220.0,119210.0,0.9526015]
["bitfinex-derivatives","BTCF0:USTF0",1752695371511,1.14652772,119220.0,119210.0,0.59710408]
["bitfinex-derivatives","BTCF0:USTF0",1752695371711,1.14652772,119220.0,119210.0,0.32671727]
["bitfinex-derivatives","BTCF0:USTF0",1752695372317,1.14652772,119220.0,119210.0,0.37415727]
["bitfinex-derivatives","BTCF0:USTF0",1752695372910,1.14752772,119220.0,119210.0,0.53982637]
["bitfinex-derivatives","BTCF0:USTF0",1752695373216,1.14752772,119220.0,119210.0,0.54473637]
["bitfinex-derivatives","BTCF0:USTF0",1752695373914,1.14752772,119220.0,119210.0,0.56341637]
["bitfinex-derivatives","BTCF0:USTF0",1752695374411,1.14752772,119220.0,119210.0,0.36995215]
["bitfinex-derivatives","BTCF0:USTF0",1752695374617,1.14752772,119220.0,119210.0,0.32471727]
["bitfinex-derivatives","BTCF0:USTF0",1752695375409,1.14752772,119220.0,119210.0,0.49238717]
["bitfinex-derivatives","BTCF0:USTF0",1752695375607,0.7920272,119220.0,119210.0,0.49238717]
["bitfinex-derivatives","BTCF0:USTF0",1752695375921,1.14752772,119220.0,119210.0,0.25013717]
["bitfinex-derivatives","BTCF0:USTF0",1752695377119,1.14752772,119220.0,119210.0,0.28300717]
["bitfinex-derivatives","BTCF0:USTF0",1752695377318,1.14752772,119220.0,119210.0,0.28538717]
["bitfinex-derivatives","BTCF0:USTF0",1752695380321,1.14752772,119220.0,119210.0,0.33062205]
["bitfinex-derivatives","BTCF0:USTF0",1752695380723,1.14752772,119220.0,119210.0,0.16295215]
["bitfinex-derivatives","BTCF0:USTF0",1752695381020,1.14752772,119220.0,119210.0,0.33062315]
["bitfinex-derivatives","BTCF0:USTF0",1752695381324,1.14752772,119220.0,119210.0,0.30050588]
["bitfinex-derivatives","BTCF0:USTF0",1752695381920,1.14752772,119220.0,119210.0,0.255271]
["bitfinex-derivatives","BTCF0:USTF0",1752695382221,0.791152,119220.0,119210.0,0.255271]
["bitfinex-derivatives","BTCF0:USTF0",1752695383425,1.14665252,119220.0,119210.0,0.255271]
["bitfinex-derivatives","BTCF0:USTF0",1752695383621,1.14565252,119220.0,119210.0,0.256271]
["bitfinex-derivatives","BTCF0:USTF0",1752695383920,1.14565252,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695384320,0.790152,119220.0,119210.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1752695384622,1.14565252,119220.0,119210.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1752695384821,0.790152,119220.0,119210.0,0.214021]
["bitfinex-derivatives","BTCF0:USTF0",1752695385023,0.790152,119220.0,119210.0,0.218541]
["bitfinex-derivatives","BTCF0:USTF0",1752695385228,1.14565252,119220.0,119210.0,0.32442953]
["bitfinex-derivatives","BTCF0:USTF0",1752695385521,1.14565252,119220.0,119210.0,0.29677612]
["bitfinex-derivatives","BTCF0:USTF0",1752695386517,1.12839742,119220.0,119210.0,0.29677612]
["bitfinex-derivatives","BTCF0:USTF0",1752695386934,1.12839742,119220.0,119210.0,0.29577612]
["bitfinex-derivatives","BTCF0:USTF0",1752695387226,1.12939742,119220.0,119210.0,0.29577612]
["bitfinex-derivatives","BTCF0:USTF0",1752695387722,0.001,119220.0,119210.0,0.65127664]
["bitfinex-derivatives","BTCF0:USTF0",1752695387914,0.7736569,119220.0,119210.0,0.65127664]
["bitfinex-derivatives","BTCF0:USTF0",1752695388319,0.7736569,119220.0,119210.0,0.65129257]
["bitfinex-derivatives","BTCF0:USTF0",1752695388522,0.7726569,119220.0,119210.0,0.60606152]
["bitfinex-derivatives","BTCF0:USTF0",1752695388723,0.7726569,119220.0,119210.0,0.60706152]
["bitfinex-derivatives","BTCF0:USTF0",1752695389227,0.7726569,119220.0,119210.0,0.66734835]
["bitfinex-derivatives","BTCF0:USTF0",1752695390122,0.7726569,119220.0,119210.0,0.31184783]
["bitfinex-derivatives","BTCF0:USTF0",1752695390321,0.7726569,119220.0,119210.0,0.66734835]
["bitfinex-derivatives","BTCF0:USTF0",1752695390929,0.1676569,119220.0,119210.0,0.66734835]
["bitfinex-derivatives","BTCF0:USTF0",1752695391230,0.7724569,119220.0,119210.0,0.29680456]
["bitfinex-derivatives","BTCF0:USTF0",1752695391523,0.7724569,119220.0,119210.0,0.65230508]
["bitfinex-derivatives","BTCF0:USTF0",1752695394527,0.1676569,119220.0,119210.0,0.65230508]
["bitfinex-derivatives","BTCF0:USTF0",1752695394720,0.7722969,119220.0,119210.0,0.65230508]
["bitfinex-derivatives","BTCF0:USTF0",1752695395227,0.7721769,119220.0,119210.0,0.65230508]
["bitfinex-derivatives","BTCF0:USTF0",1752695395430,0.1676569,119220.0,119210.0,0.65230508]
["bitfinex-derivatives","BTCF0:USTF0",1752695395629,1.2857757,119230.0,119220.0,0.250547]
["bitfinex-derivatives","BTCF0:USTF0",1752695395630,1.3696002,119230.0,119220.0,0.250547]
["bitfinex-derivatives","BTCF0:USTF0",1752695395831,1.9741202,119230.0,119220.0,0.63622442]
["bitfinex-derivatives","BTCF0:USTF0",1752695396129,1.9741202,119230.0,119220.0,0.68146798]
["bitfinex-derivatives","BTCF0:USTF0",1752695396827,1.9741202,119230.0,119220.0,0.65129108]
["bitfinex-derivatives","BTCF0:USTF0",1752695397229,1.9751202,119230.0,119220.0,0.65129108]
["bitfinex-derivatives","BTCF0:USTF0",1752695397828,1.9741202,119230.0,119220.0,0.65229108]
["bitfinex-derivatives","BTCF0:USTF0",1752695398528,1.9741202,119230.0,119220.0,0.29679056]
["bitfinex-derivatives","BTCF0:USTF0",1752695398730,1.9741202,119230.0,119220.0,0.65229108]
["bitfinex-derivatives","BTCF0:USTF0",1752695399927,2.32934072,119230.0,119220.0,0.29679056]
["bitfinex-derivatives","BTCF0:USTF0",1752695400128,2.32934072,119230.0,119220.0,0.2939343]
["bitfinex-derivatives","BTCF0:USTF0",1752695400330,2.32934072,119230.0,119220.0,0.0764073]
["bitfinex-derivatives","BTCF0:USTF0",1752695400729,2.32934072,119230.0,119220.0,0.03116374]
["bitfinex-derivatives","BTCF0:USTF0",1752695401032,2.74709272,119230.0,119220.0,0.03116374]
["bitfinex-derivatives","BTCF0:USTF0",1752695401920,2.74709272,119230.0,119220.0,0.19882064]
["bitfinex-derivatives","BTCF0:USTF0",1752695401921,1.72510072,119230.0,119220.0,0.19882064]
["bitfinex-derivatives","BTCF0:USTF0",1752695402125,1.72510072,119230.0,119220.0,0.2939342]
["bitfinex-derivatives","BTCF0:USTF0",1752695402326,1.9737602,119230.0,119220.0,0.26377046]
["bitfinex-derivatives","BTCF0:USTF0",1752695402631,1.9737602,119230.0,119220.0,0.29679046]
["bitfinex-derivatives","BTCF0:USTF0",1752695402831,2.32926072,119230.0,119220.0,0.12913356]
["bitfinex-derivatives","BTCF0:USTF0",1752695403032,2.33126072,119230.0,119220.0,0.09511356]
["bitfinex-derivatives","BTCF0:USTF0",1752695403225,2.33126072,119230.0,119220.0,0.28841498]
["bitfinex-derivatives","BTCF0:USTF0",1752695403426,2.33126072,119230.0,119220.0,0.28841476]
["bitfinex-derivatives","BTCF0:USTF0",1752695403834,2.33126072,119230.0,119220.0,0.25825046]
["bitfinex-derivatives","BTCF0:USTF0",1752695404034,2.32926072,119230.0,119220.0,0.25825046]
["bitfinex-derivatives","BTCF0:USTF0",1752695404231,1.72610072,119230.0,119220.0,0.09059356]
["bitfinex-derivatives","BTCF0:USTF0",1752695404429,1.9747602,119230.0,119220.0,0.26277046]
["bitfinex-derivatives","BTCF0:USTF0",1752695404632,1.9747602,119230.0,119220.0,0.09511356]
["bitfinex-derivatives","BTCF0:USTF0",1752695404833,1.72610072,119230.0,119220.0,0.09511356]
["bitfinex-derivatives","BTCF0:USTF0",1752695405032,1.3286828,119230.0,119220.0,0.29579046]
["bitfinex-derivatives","BTCF0:USTF0",1752695405232,1.9327228,119230.0,119220.0,0.65129098]
["bitfinex-derivatives","BTCF0:USTF0",1752695405529,1.9327228,119230.0,119220.0,0.68145449]
["bitfinex-derivatives","BTCF0:USTF0",1752695405530,1.16104,119230.0,119220.0,0.68145449]
["bitfinex-derivatives","BTCF0:USTF0",1752695405733,1.76508,119230.0,119220.0,0.68145449]
["bitfinex-derivatives","BTCF0:USTF0",1752695405933,1.9327228,119230.0,119220.0,0.68145449]
["bitfinex-derivatives","BTCF0:USTF0",1752695406637,1.9317228,119230.0,119220.0,0.68145449]
["bitfinex-derivatives","BTCF0:USTF0",1752695406826,1.9317228,119230.0,119220.0,0.68245449]
["bitfinex-derivatives","BTCF0:USTF0",1752695407032,1.9317228,119230.0,119220.0,0.32695397]
["bitfinex-derivatives","BTCF0:USTF0",1752695407338,1.9316428,119230.0,119220.0,0.68245449]
["bitfinex-derivatives","BTCF0:USTF0",1752695408641,2.28714332,119230.0,119220.0,0.15929707]
["bitfinex-derivatives","BTCF0:USTF0",1752695408839,2.28714332,119230.0,119220.0,0.28171041]
["bitfinex-derivatives","BTCF0:USTF0",1752695409233,2.28714332,119230.0,119220.0,0.32695397]
["bitfinex-derivatives","BTCF0:USTF0",1752695411834,2.28714332,119230.0,119220.0,0.12175707]
["bitfinex-derivatives","BTCF0:USTF0",1752695412039,2.28714332,119230.0,119220.0,0.07640707]
["bitfinex-derivatives","BTCF0:USTF0",1752695412239,2.28714332,119230.0,119220.0,0.05379253]
["bitfinex-derivatives","BTCF0:USTF0",1752695412439,2.28714332,119230.0,119220.0,0.07640707]
["bitfinex-derivatives","BTCF0:USTF0",1752695412640,2.28714332,119230.0,119220.0,0.05379064]
["bitfinex-derivatives","BTCF0:USTF0",1752695412938,2.28714332,119230.0,119220.0,0.03116351]
["bitfinex-derivatives","BTCF0:USTF0",1752695413139,2.28714332,119230.0,119220.0,0.05379087]
["bitfinex-derivatives","BTCF0:USTF0",1752695413638,2.28714332,119230.0,119220.0,0.03116351]
["bitfinex-derivatives","BTCF0:USTF0",1752695414639,2.29114332,119230.0,119220.0,0.03116351]
["bitfinex-derivatives","BTCF0:USTF0",1752695415143,2.28914332,119230.0,119220.0,0.03016351]
["bitfinex-derivatives","BTCF0:USTF0",1752695417644,2.28914332,119230.0,119220.0,0.05278964]
["bitfinex-derivatives","BTCF0:USTF0",1752695418547,2.28914332,119230.0,119220.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1752695419047,1.9336428,119230.0,119220.0,0.05278964]
["bitfinex-derivatives","BTCF0:USTF0",1752695419243,2.28914332,119230.0,119220.0,0.05278964]
["bitfinex-derivatives","BTCF0:USTF0",1752695419449,2.28914332,119230.0,119220.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1752695422447,2.28914332,119230.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695422448,0.18444711,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695422648,0.1676707,119210.0,119200.0,0.03036351]
["bitfinex-derivatives","BTCF0:USTF0",1752695422853,1.12641122,119210.0,119200.0,0.03016351]
["bitfinex-derivatives","BTCF0:USTF0",1752695423351,0.1676847,119200.0,119190.0,0.80996889]
["bitfinex-derivatives","BTCF0:USTF0",1752695423551,0.7708847,119200.0,119190.0,0.77960538]
["bitfinex-derivatives","BTCF0:USTF0",1752695424158,0.7708847,119200.0,119190.0,0.42410486]
["bitfinex-derivatives","BTCF0:USTF0",1752695424355,0.7708847,119200.0,119190.0,0.77960538]
["bitfinex-derivatives","BTCF0:USTF0",1752695424952,0.1676847,119200.0,119190.0,0.77960538]
["bitfinex-derivatives","BTCF0:USTF0",1752695425158,0.7709247,119200.0,119190.0,0.77960538]
["bitfinex-derivatives","BTCF0:USTF0",1752695425561,0.7709247,119200.0,119190.0,0.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1752695427461,0.7709247,119200.0,119190.0,0.42610486]
["bitfinex-derivatives","BTCF0:USTF0",1752695427762,0.7709247,119200.0,119190.0,0.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1752695428957,0.1676847,119200.0,119190.0,0.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1752695429262,0.7707647,119200.0,119190.0,0.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1752695430963,0.7707647,119200.0,119190.0,0.11727356]
["bitfinex-derivatives","BTCF0:USTF0",1752695430964,0.78780445,119200.0,119190.0,0.11727356]
["bitfinex-derivatives","BTCF0:USTF0",1752695431164,1.49880549,119200.0,119190.0,0.04724356]
["bitfinex-derivatives","BTCF0:USTF0",1752695431459,1.49880549,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695431460,0.78780445,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695431763,1.14330497,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695431968,0.78780445,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695432158,1.14330497,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695433063,1.49880549,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695433468,1.50745191,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695433966,1.57585197,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695434163,0.1676928,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695434363,0.1677068,119180.0,119170.0,0.05549719]
["bitfinex-derivatives","BTCF0:USTF0",1752695434569,0.52320732,119180.0,119170.0,0.06000719]
["bitfinex-derivatives","BTCF0:USTF0",1752695434761,0.1677068,119180.0,119170.0,0.06000719]
["bitfinex-derivatives","BTCF0:USTF0",1752695435065,0.52320732,119180.0,119170.0,0.00846719]
["bitfinex-derivatives","BTCF0:USTF0",1752695435268,0.1677209,119170.0,119160.0,0.29484096]
["bitfinex-derivatives","BTCF0:USTF0",1752695435469,1.13638142,119170.0,119160.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1752695436169,1.13638142,119170.0,119160.0,0.2494064]
["bitfinex-derivatives","BTCF0:USTF0",1752695436368,1.13638142,119170.0,119160.0,0.09035393]
["bitfinex-derivatives","BTCF0:USTF0",1752695436570,1.13638142,119170.0,119160.0,0.25808853]
["bitfinex-derivatives","BTCF0:USTF0",1752695437369,1.13638142,119170.0,119160.0,0.29194853]
["bitfinex-derivatives","BTCF0:USTF0",1752695437871,0.7818809,119170.0,119160.0,0.29594853]
["bitfinex-derivatives","BTCF0:USTF0",1752695439667,0.7818809,119170.0,119160.0,0.12821393]
["bitfinex-derivatives","BTCF0:USTF0",1752695439875,0.7818809,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752695439876,1.1543925,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752695441367,1.1543925,119170.0,119160.0,0.0809618]
["bitfinex-derivatives","BTCF0:USTF0",1752695441567,1.1543925,119170.0,119160.0,0.0341318]
["bitfinex-derivatives","BTCF0:USTF0",1752695441767,0.18573198,119170.0,119160.0,0.0341318]
["bitfinex-derivatives","BTCF0:USTF0",1752695441974,1.1538325,119170.0,119160.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1752695442176,1.1538325,119170.0,119160.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1752695442876,1.1538325,119170.0,119160.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1752695443775,1.1538325,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752695449071,1.1529525,119170.0,119160.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752695450177,0.18573198,119170.0,119160.0,0.2584744]
["bitfinex-derivatives","BTCF0:USTF0",1752695450479,0.79745198,119170.0,119160.0,0.2584744]
["bitfinex-derivatives","BTCF0:USTF0",1752695450677,1.1529525,119170.0,119160.0,0.2584744]
["bitfinex-derivatives","BTCF0:USTF0",1752695450978,0.5412325,119170.0,119160.0,0.2584744]
["bitfinex-derivatives","BTCF0:USTF0",1752695451178,0.79765198,119170.0,119160.0,0.2584744]
["bitfinex-derivatives","BTCF0:USTF0",1752695451678,0.79665198,119170.0,119160.0,0.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1752695452781,0.79665198,119170.0,119160.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1752695453081,0.79665198,119170.0,119160.0,0.2865662]
["bitfinex-derivatives","BTCF0:USTF0",1752695453673,1.1521525,119170.0,119160.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1752695454776,0.18473198,119170.0,119160.0,0.68720473]
["bitfinex-derivatives","BTCF0:USTF0",1752695455075,0.18473198,119170.0,119160.0,0.65711273]
["bitfinex-derivatives","BTCF0:USTF0",1752695455076,0.79601118,119170.0,119160.0,0.65711273]
["bitfinex-derivatives","BTCF0:USTF0",1752695455471,0.18473118,119170.0,119160.0,0.65711273]
["bitfinex-derivatives","BTCF0:USTF0",1752695455678,0.79605118,119170.0,119160.0,0.65711273]
["bitfinex-derivatives","BTCF0:USTF0",1752695456780,0.01701108,119170.0,119160.0,0.65711273]
["bitfinex-derivatives","BTCF0:USTF0",1752695456978,0.79609118,119170.0,119160.0,0.30161221]
["bitfinex-derivatives","BTCF0:USTF0",1752695457283,0.79609118,119170.0,119160.0,0.2564742]
["bitfinex-derivatives","BTCF0:USTF0",1752695457682,0.79609118,119170.0,119160.0,0.61197472]
["bitfinex-derivatives","BTCF0:USTF0",1752695457880,0.79609118,119170.0,119160.0,0.2564742]
["bitfinex-derivatives","BTCF0:USTF0",1752695458085,0.18473118,119170.0,119160.0,0.61197472]
["bitfinex-derivatives","BTCF0:USTF0",1752695458285,0.79661118,119170.0,119160.0,0.61197472]
["bitfinex-derivatives","BTCF0:USTF0",1752695459882,0.79661118,119170.0,119160.0,0.67215873]
["bitfinex-derivatives","BTCF0:USTF0",1752695461480,0.79661118,119170.0,119160.0,0.31665821]
["bitfinex-derivatives","BTCF0:USTF0",1752695461681,0.79661118,119170.0,119160.0,0.67215873]
["bitfinex-derivatives","BTCF0:USTF0",1752695464387,0.79661118,119170.0,119160.0,0.61197472]
["bitfinex-derivatives","BTCF0:USTF0",1752695464585,0.79661118,119170.0,119160.0,0.2564742]
["bitfinex-derivatives","BTCF0:USTF0",1752695464783,0.79661118,119170.0,119160.0,0.61197472]
["bitfinex-derivatives","BTCF0:USTF0",1752695466391,0.79661118,119170.0,119160.0,0.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1752695470889,0.79661118,119170.0,119160.0,0.3167982]
["bitfinex-derivatives","BTCF0:USTF0",1752695471089,0.79661118,119170.0,119160.0,0.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1752695472499,0.18473118,119170.0,119160.0,0.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1752695472796,0.79533118,119170.0,119160.0,0.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1752695473190,0.7783201,119170.0,119160.0,0.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1752695474396,0.7783201,119170.0,119160.0,0.61197472]
["bitfinex-derivatives","BTCF0:USTF0",1752695475297,0.7778799,119170.0,119160.0,0.73776872]
["bitfinex-derivatives","BTCF0:USTF0",1752695475492,0.7778799,119170.0,119160.0,0.84000799]
["bitfinex-derivatives","BTCF0:USTF0",1752695475693,0.2515733,119180.0,119170.0,0.2031499]
["bitfinex-derivatives","BTCF0:USTF0",1752695475893,0.8614533,119180.0,119170.0,0.61008042]
["bitfinex-derivatives","BTCF0:USTF0",1752695476292,0.8614533,119180.0,119170.0,0.67038719]
["bitfinex-derivatives","BTCF0:USTF0",1752695476694,0.1676958,119190.0,119180.0,0.2545659]
["bitfinex-derivatives","BTCF0:USTF0",1752695476899,0.7778958,119190.0,119180.0,0.67037319]
["bitfinex-derivatives","BTCF0:USTF0",1752695478302,0.1676958,119190.0,119180.0,0.67037319]
["bitfinex-derivatives","BTCF0:USTF0",1752695478495,0.60984,119190.0,119180.0,0.67037319]
["bitfinex-derivatives","BTCF0:USTF0",1752695478696,0.2096017,119200.0,119190.0,0.3755101]
["bitfinex-derivatives","BTCF0:USTF0",1752695478993,0.8197617,119200.0,119190.0,0.7960849]
["bitfinex-derivatives","BTCF0:USTF0",1752695479403,0.8197617,119200.0,119190.0,0.44058438]
["bitfinex-derivatives","BTCF0:USTF0",1752695479605,0.8197617,119200.0,119190.0,0.7960849]
["bitfinex-derivatives","BTCF0:USTF0",1752695480398,0.8197617,119200.0,119190.0,0.73580062]
["bitfinex-derivatives","BTCF0:USTF0",1752695481405,0.8197617,119200.0,119190.0,0.78298999]
["bitfinex-derivatives","BTCF0:USTF0",1752695482104,0.7778422,119200.0,119190.0,0.78298999]
["bitfinex-derivatives","BTCF0:USTF0",1752695483706,0.7778422,119200.0,119190.0,0.74106809]
["bitfinex-derivatives","BTCF0:USTF0",1752695484003,1.48884324,119200.0,119190.0,0.05470607]
["bitfinex-derivatives","BTCF0:USTF0",1752695484195,1.48884324,119200.0,119190.0,0.0245895]
["bitfinex-derivatives","BTCF0:USTF0",1752695484400,1.13334272,119200.0,119190.0,0.0245895]
["bitfinex-derivatives","BTCF0:USTF0",1752695484804,1.50567514,119200.0,119190.0,0.0245895]
["bitfinex-derivatives","BTCF0:USTF0",1752695485205,1.15017462,119200.0,119190.0,0.0245895]
["bitfinex-derivatives","BTCF0:USTF0",1752695485599,1.15017462,119200.0,119190.0,0.0225895]
["bitfinex-derivatives","BTCF0:USTF0",1752695485905,1.50217462,119200.0,119190.0,0.0225895]
["bitfinex-derivatives","BTCF0:USTF0",1752695486105,1.56886503,119200.0,119190.0,0.0225895]
["bitfinex-derivatives","BTCF0:USTF0",1752695489407,0.1676918,119190.0,119180.0,0.31396517]
["bitfinex-derivatives","BTCF0:USTF0",1752695489607,0.53319232,119190.0,119180.0,0.31376517]
["bitfinex-derivatives","BTCF0:USTF0",1752695490203,0.1776918,119190.0,119180.0,0.37179504]
["bitfinex-derivatives","BTCF0:USTF0",1752695490508,0.186517,119200.0,119190.0,0.2545518]
["bitfinex-derivatives","BTCF0:USTF0",1752695490709,1.156477,119200.0,119190.0,0.65524169]
["bitfinex-derivatives","BTCF0:USTF0",1752695490911,0.936477,119200.0,119190.0,0.65524169]
["bitfinex-derivatives","BTCF0:USTF0",1752695491208,0.0188319,119200.0,119190.0,0.61005232]
["bitfinex-derivatives","BTCF0:USTF0",1752695491412,0.6285519,119200.0,119190.0,0.6703366]
["bitfinex-derivatives","BTCF0:USTF0",1752695491803,0.6265519,119200.0,119190.0,0.6703366]
["bitfinex-derivatives","BTCF0:USTF0",1752695492004,0.7942296,119200.0,119190.0,0.6703366]
["bitfinex-derivatives","BTCF0:USTF0",1752695492809,0.7942296,119200.0,119190.0,0.6723366]
["bitfinex-derivatives","BTCF0:USTF0",1752695493012,0.7942296,119200.0,119190.0,0.31683608]
["bitfinex-derivatives","BTCF0:USTF0",1752695493311,0.7942296,119200.0,119190.0,0.6723366]
["bitfinex-derivatives","BTCF0:USTF0",1752695493711,0.7942296,119200.0,119190.0,0.73966637]
["bitfinex-derivatives","BTCF0:USTF0",1752695494314,0.6265519,119200.0,119190.0,0.73966637]
["bitfinex-derivatives","BTCF0:USTF0",1752695494710,0.6265519,119200.0,119190.0,0.38416585]
["bitfinex-derivatives","BTCF0:USTF0",1752695495008,0.7942296,119200.0,119190.0,0.73966637]
["bitfinex-derivatives","BTCF0:USTF0",1752695496209,0.6265519,119200.0,119190.0,0.73966637]
["bitfinex-derivatives","BTCF0:USTF0",1752695496411,4e-05,119230.0,119220.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1752695496710,0.7761155,119230.0,119220.0,0.6626794]
["bitfinex-derivatives","BTCF0:USTF0",1752695496915,0.60848,119230.0,119220.0,0.65878238]
["bitfinex-derivatives","BTCF0:USTF0",1752695497115,0.60848,119230.0,119220.0,0.70392735]
["bitfinex-derivatives","BTCF0:USTF0",1752695497315,0.7761155,119230.0,119220.0,0.70392735]
["bitfinex-derivatives","BTCF0:USTF0",1752695497517,0.60848,119230.0,119220.0,0.65878238]
["bitfinex-derivatives","BTCF0:USTF0",1752695497918,0.7761155,119230.0,119220.0,0.65878238]
["bitfinex-derivatives","BTCF0:USTF0",1752695498112,0.7761155,119230.0,119220.0,0.6738307]
["bitfinex-derivatives","BTCF0:USTF0",1752695498319,0.7791155,119230.0,119220.0,0.6748307]
["bitfinex-derivatives","BTCF0:USTF0",1752695499011,0.7791155,119230.0,119220.0,0.62968573]
["bitfinex-derivatives","BTCF0:USTF0",1752695499415,0.7791155,119230.0,119220.0,0.67478452]
["bitfinex-derivatives","BTCF0:USTF0",1752695499916,0.7791155,119230.0,119220.0,0.32766105]
["bitfinex-derivatives","BTCF0:USTF0",1752695500117,0.7791155,119230.0,119220.0,0.68316157]
["bitfinex-derivatives","BTCF0:USTF0",1752695502023,0.7771155,119230.0,119220.0,0.68216157]
["bitfinex-derivatives","BTCF0:USTF0",1752695505319,0.1686755,119230.0,119220.0,0.68216157]
["bitfinex-derivatives","BTCF0:USTF0",1752695505525,0.1686755,119230.0,119220.0,0.63706278]
["bitfinex-derivatives","BTCF0:USTF0",1752695506221,0.00104,119230.0,119220.0,0.63706278]
["bitfinex-derivatives","BTCF0:USTF0",1752695506726,0.00104,119230.0,119220.0,0.68211239]
["bitfinex-derivatives","BTCF0:USTF0",1752695507222,0.00104,119230.0,119220.0,0.32661187]
["bitfinex-derivatives","BTCF0:USTF0",1752695507420,0.1686755,119230.0,119220.0,0.68211239]
["bitfinex-derivatives","BTCF0:USTF0",1752695507820,0.1686755,119230.0,119220.0,0.32661187]
["bitfinex-derivatives","BTCF0:USTF0",1752695508029,0.1686755,119230.0,119220.0,0.68211239]
["bitfinex-derivatives","BTCF0:USTF0",1752695508329,0.00104,119230.0,119220.0,0.68211239]
["bitfinex-derivatives","BTCF0:USTF0",1752695512232,0.00104,119230.0,119220.0,0.63706278]
["bitfinex-derivatives","BTCF0:USTF0",1752695514633,0.00104,119230.0,119220.0,0.69734706]
["bitfinex-derivatives","BTCF0:USTF0",1752695516226,1.62321757,119260.0,119230.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752695516227,0.0419397,119260.0,119230.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752695516432,0.4776334,119260.0,119250.0,0.62498947]
["bitfinex-derivatives","BTCF0:USTF0",1752695516621,1.0872734,119260.0,119250.0,0.65501807]
["bitfinex-derivatives","BTCF0:USTF0",1752695517025,0.31004,119260.0,119250.0,0.65501807]
["bitfinex-derivatives","BTCF0:USTF0",1752695517227,0.2513648,119280.0,119270.0,0.2469393]
["bitfinex-derivatives","BTCF0:USTF0",1752695517426,1.2428995,119280.0,119270.0,0.60243982]
["bitfinex-derivatives","BTCF0:USTF0",1752695519028,1.2428995,119280.0,119270.0,0.61086332]
["bitfinex-derivatives","BTCF0:USTF0",1752695519235,0.5913648,119280.0,119270.0,0.61086332]
["bitfinex-derivatives","BTCF0:USTF0",1752695519431,0.2513581,119300.0,119290.0,0.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1752695519631,1.2301981,119300.0,119290.0,0.60241172]
["bitfinex-derivatives","BTCF0:USTF0",1752695520135,1.1464232,119300.0,119290.0,0.60241172]
["bitfinex-derivatives","BTCF0:USTF0",1752695520335,1.1464232,119300.0,119290.0,0.60968172]
["bitfinex-derivatives","BTCF0:USTF0",1752695520336,0.37004,119300.0,119290.0,0.60968172]
["bitfinex-derivatives","BTCF0:USTF0",1752695520531,4e-05,119300.0,119290.0,0.60968172]
["bitfinex-derivatives","BTCF0:USTF0",1752695520835,4e-05,119300.0,119290.0,0.63220568]
["bitfinex-derivatives","BTCF0:USTF0",1752695521335,4e-05,119300.0,119290.0,0.60968172]
["bitfinex-derivatives","BTCF0:USTF0",1752695522740,0.1675772,119300.0,119290.0,0.60968172]
["bitfinex-derivatives","BTCF0:USTF0",1752695522936,0.1675772,119300.0,119290.0,0.2541812]
["bitfinex-derivatives","BTCF0:USTF0",1752695523241,0.1675772,119300.0,119290.0,0.60968172]
["bitfinex-derivatives","BTCF0:USTF0",1752695523833,4e-05,119300.0,119290.0,0.60968172]
["bitfinex-derivatives","BTCF0:USTF0",1752695524940,4e-05,119300.0,119290.0,0.66908737]
["bitfinex-derivatives","BTCF0:USTF0",1752695525132,0.1675772,119300.0,119290.0,0.66908737]
["bitfinex-derivatives","BTCF0:USTF0",1752695528243,0.1675772,119300.0,119290.0,0.2541812]
["bitfinex-derivatives","BTCF0:USTF0",1752695529244,0.1675772,119300.0,119290.0,0.66908737]
["bitfinex-derivatives","BTCF0:USTF0",1752695530246,0.1675772,119300.0,119290.0,0.6990899]
["bitfinex-derivatives","BTCF0:USTF0",1752695531444,0.1675772,119300.0,119290.0,0.71409117]
["bitfinex-derivatives","BTCF0:USTF0",1752695533145,0.1675772,119300.0,119290.0,0.74406918]
["bitfinex-derivatives","BTCF0:USTF0",1752695533335,0.1675772,119300.0,119290.0,0.71409117]
["bitfinex-derivatives","BTCF0:USTF0",1752695534046,0.1175772,119300.0,119290.0,0.74407058]
["bitfinex-derivatives","BTCF0:USTF0",1752695536442,0.7221772,119300.0,119290.0,0.28416061]
["bitfinex-derivatives","BTCF0:USTF0",1752695536645,1.13708337,119300.0,119290.0,0.07498321]
["bitfinex-derivatives","BTCF0:USTF0",1752695536839,1.13708337,119300.0,119290.0,0.24253441]
["bitfinex-derivatives","BTCF0:USTF0",1752695537039,1.13708337,119300.0,119290.0,0.19753061]
["bitfinex-derivatives","BTCF0:USTF0",1752695537245,1.13708337,119300.0,119290.0,0.24469061]
["bitfinex-derivatives","BTCF0:USTF0",1752695537545,1.13708337,119300.0,119290.0,0.26717076]
["bitfinex-derivatives","BTCF0:USTF0",1752695537745,1.13708337,119300.0,119290.0,0.27167076]
["bitfinex-derivatives","BTCF0:USTF0",1752695538341,1.13708337,119300.0,119290.0,0.24919061]
["bitfinex-derivatives","BTCF0:USTF0",1752695538542,1.13708337,119300.0,119290.0,0.27167479]
["bitfinex-derivatives","BTCF0:USTF0",1752695539043,1.13708337,119300.0,119290.0,0.24169538]
["bitfinex-derivatives","BTCF0:USTF0",1752695539440,0.7221772,119300.0,119290.0,0.24169538]
["bitfinex-derivatives","BTCF0:USTF0",1752695539844,1.13708337,119300.0,119290.0,0.24269538]
["bitfinex-derivatives","BTCF0:USTF0",1752695540253,1.13708337,119300.0,119290.0,0.27735538]
["bitfinex-derivatives","BTCF0:USTF0",1752695540443,0.7221772,119300.0,119290.0,0.27735538]
["bitfinex-derivatives","BTCF0:USTF0",1752695541740,0.1175772,119300.0,119290.0,0.27737159]
["bitfinex-derivatives","BTCF0:USTF0",1752695541951,0.7220572,119300.0,119290.0,0.27737159]
["bitfinex-derivatives","BTCF0:USTF0",1752695542352,0.7220572,119300.0,119290.0,0.307351]
["bitfinex-derivatives","BTCF0:USTF0",1752695542848,1.13696337,119300.0,119290.0,0.1397998]
["bitfinex-derivatives","BTCF0:USTF0",1752695543054,1.13696337,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695543553,1.55461137,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695543952,1.98639268,119300.0,119290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752695544248,1.99516002,119300.0,119290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752695545454,0.167551,119290.0,119280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695545658,0.167565,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695545951,0.1673791,119270.0,119260.0,0.11258839]
["bitfinex-derivatives","BTCF0:USTF0",1752695546257,0.58228527,119270.0,119260.0,0.11258839]
["bitfinex-derivatives","BTCF0:USTF0",1752695546851,0.1673791,119270.0,119260.0,0.11258839]
["bitfinex-derivatives","BTCF0:USTF0",1752695547355,0.7718991,119270.0,119260.0,0.70479727]
["bitfinex-derivatives","BTCF0:USTF0",1752695547855,0.7718991,119270.0,119260.0,0.74980107]
["bitfinex-derivatives","BTCF0:USTF0",1752695547856,0.7718591,119270.0,119260.0,0.74980107]
["bitfinex-derivatives","BTCF0:USTF0",1752695548655,0.7718591,119270.0,119260.0,0.71982166]
["bitfinex-derivatives","BTCF0:USTF0",1752695549749,0.7718591,119270.0,119260.0,0.13732239]
["bitfinex-derivatives","BTCF0:USTF0",1752695549955,0.7718591,119270.0,119260.0,0.30491549]
["bitfinex-derivatives","BTCF0:USTF0",1752695550155,0.7718591,119270.0,119260.0,0.33498725]
["bitfinex-derivatives","BTCF0:USTF0",1752695551753,1.18676527,119270.0,119260.0,0.16739415]
["bitfinex-derivatives","BTCF0:USTF0",1752695552059,1.18676527,119270.0,119260.0,0.09018035]
["bitfinex-derivatives","BTCF0:USTF0",1752695552259,1.18676527,119270.0,119260.0,0.25777345]
["bitfinex-derivatives","BTCF0:USTF0",1752695552461,1.18676527,119270.0,119260.0,0.13518415]
["bitfinex-derivatives","BTCF0:USTF0",1752695552660,0.7718591,119270.0,119260.0,0.13518415]
["bitfinex-derivatives","BTCF0:USTF0",1752695552861,1.18676527,119270.0,119260.0,0.09018035]
["bitfinex-derivatives","BTCF0:USTF0",1752695553160,0.7718591,119270.0,119260.0,0.09018035]
["bitfinex-derivatives","BTCF0:USTF0",1752695553856,0.7718591,119270.0,119260.0,0.09263035]
["bitfinex-derivatives","BTCF0:USTF0",1752695554163,0.7718591,119270.0,119260.0,0.26022345]
["bitfinex-derivatives","BTCF0:USTF0",1752695554360,0.7718591,119270.0,119260.0,0.29243345]
["bitfinex-derivatives","BTCF0:USTF0",1752695554656,0.7718591,119270.0,119260.0,0.31497542]
["bitfinex-derivatives","BTCF0:USTF0",1752695554861,0.7718591,119270.0,119260.0,0.29243345]
["bitfinex-derivatives","BTCF0:USTF0",1752695555056,0.7718591,119270.0,119260.0,0.31497272]
["bitfinex-derivatives","BTCF0:USTF0",1752695561268,1.12623395,119270.0,119260.0,0.31497272]
["bitfinex-derivatives","BTCF0:USTF0",1752695561469,1.12623395,119270.0,119260.0,0.29243345]
["bitfinex-derivatives","BTCF0:USTF0",1752695561872,1.12623395,119270.0,119260.0,0.14737679]
["bitfinex-derivatives","BTCF0:USTF0",1752695562069,1.12623395,119270.0,119260.0,0.12484035]
["bitfinex-derivatives","BTCF0:USTF0",1752695562472,1.12623395,119270.0,119260.0,0.29243575]
["bitfinex-derivatives","BTCF0:USTF0",1752695562670,1.12623395,119270.0,119260.0,0.12484035]
["bitfinex-derivatives","BTCF0:USTF0",1752695563175,1.12623395,119270.0,119260.0,0.29243575]
["bitfinex-derivatives","BTCF0:USTF0",1752695563377,0.52175395,119270.0,119260.0,0.12484035]
["bitfinex-derivatives","BTCF0:USTF0",1752695563577,1.12611395,119270.0,119260.0,0.12484035]
["bitfinex-derivatives","BTCF0:USTF0",1752695564380,1.12611395,119270.0,119260.0,0.29243575]
["bitfinex-derivatives","BTCF0:USTF0",1752695564875,1.12611395,119270.0,119260.0,0.12484035]
["bitfinex-derivatives","BTCF0:USTF0",1752695565077,1.12611395,119270.0,119260.0,0.16984415]
["bitfinex-derivatives","BTCF0:USTF0",1752695566575,1.12611395,119270.0,119260.0,0.03007176]
["bitfinex-derivatives","BTCF0:USTF0",1752695566873,1.29380995,119270.0,119260.0,0.02256513]
["bitfinex-derivatives","BTCF0:USTF0",1752695567079,1.29380995,119270.0,119260.0,0.05263689]
["bitfinex-derivatives","BTCF0:USTF0",1752695567978,1.29380995,119270.0,119260.0,0.02256513]
["bitfinex-derivatives","BTCF0:USTF0",1752695569579,1.29376995,119270.0,119260.0,0.02256513]
["bitfinex-derivatives","BTCF0:USTF0",1752695570674,1.12607395,119270.0,119260.0,0.02256513]
["bitfinex-derivatives","BTCF0:USTF0",1752695571471,0.1675954,119260.0,119250.0,0.09913425]
["bitfinex-derivatives","BTCF0:USTF0",1752695571671,0.52197025,119260.0,119250.0,0.09893425]
["bitfinex-derivatives","BTCF0:USTF0",1752695571881,1.12625025,119260.0,119250.0,0.28430365]
["bitfinex-derivatives","BTCF0:USTF0",1752695572082,0.7718754,119260.0,119250.0,0.29181028]
["bitfinex-derivatives","BTCF0:USTF0",1752695572775,0.7718754,119260.0,119250.0,0.64618513]
["bitfinex-derivatives","BTCF0:USTF0",1752695572980,0.1675954,119260.0,119250.0,0.64618513]
["bitfinex-derivatives","BTCF0:USTF0",1752695573178,0.7718354,119260.0,119250.0,0.69118893]
["bitfinex-derivatives","BTCF0:USTF0",1752695573978,0.7718354,119260.0,119250.0,0.33681408]
["bitfinex-derivatives","BTCF0:USTF0",1752695574181,0.7718354,119260.0,119250.0,0.30674232]
["bitfinex-derivatives","BTCF0:USTF0",1752695574380,0.7718354,119260.0,119250.0,0.33687861]
["bitfinex-derivatives","BTCF0:USTF0",1752695574581,0.7718354,119260.0,119250.0,0.30674232]
["bitfinex-derivatives","BTCF0:USTF0",1752695576581,0.7718354,119260.0,119250.0,0.33687856]
["bitfinex-derivatives","BTCF0:USTF0",1752695576884,0.7718354,119260.0,119250.0,0.30674232]
["bitfinex-derivatives","BTCF0:USTF0",1752695580281,0.26865783,119280.0,119270.0,0.2529813]
["bitfinex-derivatives","BTCF0:USTF0",1752695580484,0.26865783,119280.0,119270.0,0.62995951]
["bitfinex-derivatives","BTCF0:USTF0",1752695580778,0.8594656,119290.0,119280.0,0.1675673]
["bitfinex-derivatives","BTCF0:USTF0",1752695580978,0.8594656,119290.0,119280.0,0.62994161]
["bitfinex-derivatives","BTCF0:USTF0",1752695581176,0.2553456,119290.0,119280.0,0.62994161]
["bitfinex-derivatives","BTCF0:USTF0",1752695581375,0.7756332,119290.0,119280.0,0.63747997]
["bitfinex-derivatives","BTCF0:USTF0",1752695581776,0.7756332,119290.0,119280.0,0.68248377]
["bitfinex-derivatives","BTCF0:USTF0",1752695582177,0.7756332,119290.0,119280.0,0.65251341]
["bitfinex-derivatives","BTCF0:USTF0",1752695582377,0.7756332,119290.0,119280.0,0.60734215]
["bitfinex-derivatives","BTCF0:USTF0",1752695582878,0.7756332,119290.0,119280.0,0.66734722]
["bitfinex-derivatives","BTCF0:USTF0",1752695583076,0.7756332,119290.0,119280.0,0.72798744]
["bitfinex-derivatives","BTCF0:USTF0",1752695583585,0.7756332,119290.0,119280.0,0.31297237]
["bitfinex-derivatives","BTCF0:USTF0",1752695583885,0.7756332,119290.0,119280.0,0.72798744]
["bitfinex-derivatives","BTCF0:USTF0",1752695585283,0.7756332,119290.0,119280.0,0.66798237]
["bitfinex-derivatives","BTCF0:USTF0",1752695586883,0.60808,119290.0,119280.0,0.66798237]
["bitfinex-derivatives","BTCF0:USTF0",1752695587190,0.7756333,119290.0,119280.0,0.66798237]
["bitfinex-derivatives","BTCF0:USTF0",1752695587883,0.1715533,119290.0,119280.0,0.66798237]
["bitfinex-derivatives","BTCF0:USTF0",1752695588287,0.7754333,119290.0,119280.0,0.66798237]
["bitfinex-derivatives","BTCF0:USTF0",1752695588887,0.1715533,119290.0,119280.0,0.66798237]
["bitfinex-derivatives","BTCF0:USTF0",1752695589287,0.7753533,119290.0,119280.0,0.66798237]
["bitfinex-derivatives","BTCF0:USTF0",1752695589594,0.31038804,119310.0,119300.0,0.2480392]
["bitfinex-derivatives","BTCF0:USTF0",1752695589794,0.91418804,119310.0,119300.0,0.72051268]
["bitfinex-derivatives","BTCF0:USTF0",1752695590284,0.91418804,119310.0,119300.0,0.13795841]
["bitfinex-derivatives","BTCF0:USTF0",1752695590485,0.8969758,119310.0,119300.0,0.30549761]
["bitfinex-derivatives","BTCF0:USTF0",1752695590686,0.8969758,119310.0,119300.0,0.28297258]
["bitfinex-derivatives","BTCF0:USTF0",1752695590887,0.8969758,119310.0,119300.0,0.29132433]
["bitfinex-derivatives","BTCF0:USTF0",1752695591193,0.8969758,119310.0,119300.0,0.31383582]
["bitfinex-derivatives","BTCF0:USTF0",1752695592088,1.2011971,119330.0,119300.0,0.14629662]
["bitfinex-derivatives","BTCF0:USTF0",1752695592285,0.1674898,119340.0,119330.0,0.218867]
["bitfinex-derivatives","BTCF0:USTF0",1752695592485,0.7712029,119340.0,119330.0,0.66791207]
["bitfinex-derivatives","BTCF0:USTF0",1752695592788,0.7712029,119340.0,119330.0,0.252897]
["bitfinex-derivatives","BTCF0:USTF0",1752695593187,0.60372,119340.0,119330.0,0.252897]
["bitfinex-derivatives","BTCF0:USTF0",1752695593393,0.7711629,119340.0,119330.0,0.31728129]
["bitfinex-derivatives","BTCF0:USTF0",1752695593584,0.1674829,119340.0,119330.0,0.31728129]
["bitfinex-derivatives","BTCF0:USTF0",1752695593786,1.8424232,119350.0,119340.0,0.1674829]
["bitfinex-derivatives","BTCF0:USTF0",1752695593985,1.42740813,119350.0,119340.0,0.2195729]
["bitfinex-derivatives","BTCF0:USTF0",1752695594291,2.03108813,119350.0,119340.0,0.2195729]
["bitfinex-derivatives","BTCF0:USTF0",1752695594590,1.42740813,119350.0,119340.0,0.2195729]
["bitfinex-derivatives","BTCF0:USTF0",1752695594788,2.03112813,119350.0,119340.0,0.2195729]
["bitfinex-derivatives","BTCF0:USTF0",1752695594988,0.18470863,119350.0,119340.0,0.2195729]
["bitfinex-derivatives","BTCF0:USTF0",1752695595187,1.94726863,119350.0,119340.0,0.2195729]
["bitfinex-derivatives","BTCF0:USTF0",1752695595586,0.01722843,119350.0,119340.0,0.2358229]
["bitfinex-derivatives","BTCF0:USTF0",1752695595789,0.62082843,119350.0,119340.0,0.2547129]
["bitfinex-derivatives","BTCF0:USTF0",1752695596091,0.01722843,119350.0,119340.0,0.69223946]
["bitfinex-derivatives","BTCF0:USTF0",1752695596292,0.62082843,119350.0,119340.0,0.69223946]
["bitfinex-derivatives","BTCF0:USTF0",1752695597283,0.60368,119350.0,119340.0,0.69223946]
["bitfinex-derivatives","BTCF0:USTF0",1752695598087,1.18616407,119350.0,119340.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752695598291,0.167483,119340.0,119330.0,0.21321611]
["bitfinex-derivatives","BTCF0:USTF0",1752695598493,8e-05,119350.0,119340.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1752695598694,0.60356,119350.0,119340.0,0.69215528]
["bitfinex-derivatives","BTCF0:USTF0",1752695598895,0.60356,119350.0,119340.0,0.66972807]
["bitfinex-derivatives","BTCF0:USTF0",1752695599696,0.6036,119350.0,119340.0,0.66972807]
["bitfinex-derivatives","BTCF0:USTF0",1752695599896,0.6036,119350.0,119340.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1752695600100,0.60356,119350.0,119340.0,0.66972807]
["bitfinex-derivatives","BTCF0:USTF0",1752695600397,0.60356,119350.0,119340.0,0.69215528]
["bitfinex-derivatives","BTCF0:USTF0",1752695600701,0.00012,119350.0,119340.0,0.69215528]
["bitfinex-derivatives","BTCF0:USTF0",1752695600999,0.60348,119350.0,119340.0,0.69215528]
["bitfinex-derivatives","BTCF0:USTF0",1752695601700,0.60348,119350.0,119340.0,0.66972807]
["bitfinex-derivatives","BTCF0:USTF0",1752695602998,0.60348,119350.0,119340.0,0.67472807]
["bitfinex-derivatives","BTCF0:USTF0",1752695604603,0.00012,119350.0,119340.0,0.67472807]
["bitfinex-derivatives","BTCF0:USTF0",1752695604807,0.6034,119350.0,119340.0,0.67472807]
["bitfinex-derivatives","BTCF0:USTF0",1752695605004,0.6034,119350.0,119340.0,0.61348988]
["bitfinex-derivatives","BTCF0:USTF0",1752695605906,0.00012,119350.0,119340.0,0.61348988]
["bitfinex-derivatives","BTCF0:USTF0",1752695606108,0.60336,119350.0,119340.0,0.61348988]
["bitfinex-derivatives","BTCF0:USTF0",1752695608205,0.60336,119350.0,119340.0,0.63591709]
["bitfinex-derivatives","BTCF0:USTF0",1752695608404,0.00012,119350.0,119340.0,0.63591709]
["bitfinex-derivatives","BTCF0:USTF0",1752695608707,0.16761394,119380.0,119370.0,0.2546709]
["bitfinex-derivatives","BTCF0:USTF0",1752695608906,0.00018014,119380.0,119370.0,0.60844778]
["bitfinex-derivatives","BTCF0:USTF0",1752695609209,0.60330014,119380.0,119370.0,0.60844778]
["bitfinex-derivatives","BTCF0:USTF0",1752695609811,0.77072704,119380.0,119370.0,0.60844778]
["bitfinex-derivatives","BTCF0:USTF0",1752695610210,0.77068704,119380.0,119370.0,0.67708634]
["bitfinex-derivatives","BTCF0:USTF0",1752695610513,0.77064704,119380.0,119370.0,0.32330946]
["bitfinex-derivatives","BTCF0:USTF0",1752695610717,0.77064704,119380.0,119370.0,0.60844778]
["bitfinex-derivatives","BTCF0:USTF0",1752695611210,0.77064704,119380.0,119370.0,0.61703025]
["bitfinex-derivatives","BTCF0:USTF0",1752695611709,0.16760704,119380.0,119370.0,0.61703025]
["bitfinex-derivatives","BTCF0:USTF0",1752695611913,0.77064704,119380.0,119370.0,0.61703025]
["bitfinex-derivatives","BTCF0:USTF0",1752695612111,0.77064704,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695612514,0.77064704,119380.0,119370.0,0.26425337]
["bitfinex-derivatives","BTCF0:USTF0",1752695612705,0.77064704,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695613305,0.16760704,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695613815,0.77052704,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695614010,0.77052704,119380.0,119370.0,0.26425337]
["bitfinex-derivatives","BTCF0:USTF0",1752695614312,0.77052704,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695614512,0.60310014,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695614812,0.00018014,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695615012,0.60310014,119380.0,119370.0,0.61803025]
["bitfinex-derivatives","BTCF0:USTF0",1752695615410,0.60310014,119380.0,119370.0,0.68489304]
["bitfinex-derivatives","BTCF0:USTF0",1752695616114,0.00018014,119380.0,119370.0,0.71492642]
["bitfinex-derivatives","BTCF0:USTF0",1752695616511,0.60306014,119380.0,119370.0,0.36114954]
["bitfinex-derivatives","BTCF0:USTF0",1752695616710,0.60306014,119380.0,119370.0,0.71492642]
["bitfinex-derivatives","BTCF0:USTF0",1752695616911,0.60306014,119380.0,119370.0,0.73740391]
["bitfinex-derivatives","BTCF0:USTF0",1752695616912,0.00018014,119380.0,119370.0,0.73740391]
["bitfinex-derivatives","BTCF0:USTF0",1752695617116,0.00018014,119380.0,119370.0,0.71492642]
["bitfinex-derivatives","BTCF0:USTF0",1752695617413,0.60302014,119380.0,119370.0,0.71492642]
["bitfinex-derivatives","BTCF0:USTF0",1752695617610,0.00022014,119380.0,119370.0,0.71492642]
["bitfinex-derivatives","BTCF0:USTF0",1752695617815,4e-05,119400.0,119390.0,0.2546426]
["bitfinex-derivatives","BTCF0:USTF0",1752695618111,0.52121548,119400.0,119390.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1752695618308,0.52121548,119400.0,119380.0,0.26086173]
["bitfinex-derivatives","BTCF0:USTF0",1752695618309,0.1674126,119390.0,119380.0,0.26086173]
["bitfinex-derivatives","BTCF0:USTF0",1752695618614,1.12394948,119390.0,119380.0,0.26066173]
["bitfinex-derivatives","BTCF0:USTF0",1752695618814,0.7701726,119390.0,119380.0,0.26066173]
["bitfinex-derivatives","BTCF0:USTF0",1752695619409,0.7701726,119390.0,119380.0,0.29580173]
["bitfinex-derivatives","BTCF0:USTF0",1752695619410,1.12394948,119390.0,119380.0,0.29580173]
["bitfinex-derivatives","BTCF0:USTF0",1752695619610,0.7701726,119390.0,119380.0,0.29580173]
["bitfinex-derivatives","BTCF0:USTF0",1752695619810,0.7701726,119390.0,119380.0,0.34834534]
["bitfinex-derivatives","BTCF0:USTF0",1752695620013,0.7702126,119390.0,119380.0,0.34834534]
["bitfinex-derivatives","BTCF0:USTF0",1752695620516,0.7702126,119390.0,119380.0,0.67957106]
["bitfinex-derivatives","BTCF0:USTF0",1752695621118,0.7702126,119390.0,119380.0,0.32579418]
["bitfinex-derivatives","BTCF0:USTF0",1752695621313,0.7702126,119390.0,119380.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1752695622220,0.7702126,119390.0,119380.0,0.34834534]
["bitfinex-derivatives","BTCF0:USTF0",1752695623817,1.12398948,119390.0,119380.0,0.34834534]
["bitfinex-derivatives","BTCF0:USTF0",1752695624619,0.7702126,119390.0,119380.0,0.34834534]
["bitfinex-derivatives","BTCF0:USTF0",1752695625018,1.14073837,119390.0,119380.0,0.07730416]
["bitfinex-derivatives","BTCF0:USTF0",1752695625321,1.14073837,119390.0,119380.0,0.09915288]
["bitfinex-derivatives","BTCF0:USTF0",1752695625522,1.14073837,119390.0,119380.0,0.05250288]
["bitfinex-derivatives","BTCF0:USTF0",1752695625717,1.14073837,119390.0,119380.0,0.02252872]
["bitfinex-derivatives","BTCF0:USTF0",1752695626018,1.55826637,119390.0,119380.0,0.02252872]
["bitfinex-derivatives","BTCF0:USTF0",1752695626214,0.1674353,119380.0,119370.0,0.05270288]
["bitfinex-derivatives","BTCF0:USTF0",1752695626415,0.52121218,119380.0,119370.0,0.05250288]
["bitfinex-derivatives","BTCF0:USTF0",1752695626817,0.1674484,119370.0,119360.0,0.05270288]
["bitfinex-derivatives","BTCF0:USTF0",1752695627018,1.12366528,119370.0,119360.0,0.10398288]
["bitfinex-derivatives","BTCF0:USTF0",1752695627822,1.12366528,119370.0,119360.0,0.05250288]
["bitfinex-derivatives","BTCF0:USTF0",1752695628023,1.12366528,119370.0,119360.0,0.06081577]
["bitfinex-derivatives","BTCF0:USTF0",1752695628622,1.12362528,119370.0,119360.0,0.27492317]
["bitfinex-derivatives","BTCF0:USTF0",1752695629018,1.12362528,119370.0,119360.0,0.27975317]
["bitfinex-derivatives","BTCF0:USTF0",1752695629325,1.12362528,119370.0,119360.0,0.25722445]
["bitfinex-derivatives","BTCF0:USTF0",1752695629525,1.12362528,119370.0,119360.0,0.27977134]
["bitfinex-derivatives","BTCF0:USTF0",1752695629723,0.7698484,119370.0,119360.0,0.27977134]
["bitfinex-derivatives","BTCF0:USTF0",1752695629924,0.1674484,119370.0,119360.0,0.31321134]
["bitfinex-derivatives","BTCF0:USTF0",1752695630230,0.7698084,119370.0,119360.0,0.31321134]
["bitfinex-derivatives","BTCF0:USTF0",1752695630523,0.7708084,119370.0,119360.0,0.31321134]
["bitfinex-derivatives","BTCF0:USTF0",1752695630826,0.7698084,119370.0,119360.0,0.31321134]
["bitfinex-derivatives","BTCF0:USTF0",1752695631324,0.7698084,119370.0,119360.0,0.29066445]
["bitfinex-derivatives","BTCF0:USTF0",1752695631726,0.7698084,119370.0,119360.0,0.33571452]
["bitfinex-derivatives","BTCF0:USTF0",1752695632415,0.7697284,119370.0,119360.0,0.6894914]
["bitfinex-derivatives","BTCF0:USTF0",1752695632721,0.60494248,119380.0,119370.0,0.2368901]
["bitfinex-derivatives","BTCF0:USTF0",1752695632921,1.20722248,119380.0,119370.0,0.2594416]
["bitfinex-derivatives","BTCF0:USTF0",1752695633217,1.20722248,119380.0,119370.0,0.12196566]
["bitfinex-derivatives","BTCF0:USTF0",1752695633525,1.20722248,119380.0,119370.0,0.0764315]
["bitfinex-derivatives","BTCF0:USTF0",1752695634024,1.20722248,119380.0,119370.0,0.2438816]
["bitfinex-derivatives","BTCF0:USTF0",1752695634215,1.20722248,119380.0,119370.0,0.27385576]
["bitfinex-derivatives","BTCF0:USTF0",1752695634417,1.20722248,119380.0,119370.0,0.26638017]
["bitfinex-derivatives","BTCF0:USTF0",1752695635129,0.35477688,119380.0,119370.0,0.26638017]
["bitfinex-derivatives","BTCF0:USTF0",1752695635330,0.1684361,119380.0,119370.0,0.66615205]
["bitfinex-derivatives","BTCF0:USTF0",1752695635627,0.7706761,119380.0,119370.0,0.31237517]
["bitfinex-derivatives","BTCF0:USTF0",1752695635821,0.7706761,119380.0,119370.0,0.29747269]
["bitfinex-derivatives","BTCF0:USTF0",1752695636017,1.12445298,119380.0,119370.0,0.04510259]
["bitfinex-derivatives","BTCF0:USTF0",1752695636222,1.12445298,119380.0,119370.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695637530,0.7706761,119380.0,119370.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695637723,1.12445298,119380.0,119370.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695637926,1.12445298,119380.0,119370.0,0.05263329]
["bitfinex-derivatives","BTCF0:USTF0",1752695638630,1.12445298,119380.0,119370.0,0.05463329]
["bitfinex-derivatives","BTCF0:USTF0",1752695638631,1.12345298,119380.0,119370.0,0.05463329]
["bitfinex-derivatives","BTCF0:USTF0",1752695640030,0.7696761,119380.0,119370.0,0.05463329]
["bitfinex-derivatives","BTCF0:USTF0",1752695640230,1.12345298,119380.0,119370.0,0.05463329]
["bitfinex-derivatives","BTCF0:USTF0",1752695641618,1.12345298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695644432,1.12317298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695644632,0.52121298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695644834,1.12317298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695645232,0.52121298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695645426,0.7693961,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695645623,0.52121298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695645827,1.12317298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695646933,1.12313298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695647424,0.52121298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695647629,1.12313298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695647927,1.12309298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695648533,0.52121298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695648835,1.12305298,119380.0,119370.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1752695650426,0.167442,119370.0,119360.0,0.03027533]
["bitfinex-derivatives","BTCF0:USTF0",1752695650733,0.89228337,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695650935,0.70605849,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695651326,1.05983537,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695651726,0.70605849,119370.0,119360.0,0.07517792]
["bitfinex-derivatives","BTCF0:USTF0",1752695652637,0.70605849,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695653724,0.53850649,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695654137,0.54150649,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695655236,0.54150649,119370.0,119360.0,0.07517792]
["bitfinex-derivatives","BTCF0:USTF0",1752695655431,0.54150649,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695656437,0.54150649,119370.0,119360.0,0.07517792]
["bitfinex-derivatives","BTCF0:USTF0",1752695657235,0.54150649,119370.0,119360.0,0.03007533]
["bitfinex-derivatives","BTCF0:USTF0",1752695659440,0.89528337,119370.0,119360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752695661129,1.06283537,119370.0,119360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752695661339,0.1674566,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695661644,0.1674847,119340.0,119330.0,0.14981869]
["bitfinex-derivatives","BTCF0:USTF0",1752695661836,1.12278158,119340.0,119330.0,0.14981869]
["bitfinex-derivatives","BTCF0:USTF0",1752695663344,1.12278158,119340.0,119330.0,0.31731739]
["bitfinex-derivatives","BTCF0:USTF0",1752695663541,1.12278158,119340.0,119330.0,0.32561681]
["bitfinex-derivatives","BTCF0:USTF0",1752695663739,0.52126158,119340.0,119330.0,0.32561681]
["bitfinex-derivatives","BTCF0:USTF0",1752695663938,1.12274158,119340.0,119330.0,0.32561681]
["bitfinex-derivatives","BTCF0:USTF0",1752695664136,0.52126158,119340.0,119330.0,0.32561681]
["bitfinex-derivatives","BTCF0:USTF0",1752695664342,1.12266158,119340.0,119330.0,0.28051422]
["bitfinex-derivatives","BTCF0:USTF0",1752695664543,0.52126158,119340.0,119330.0,0.28251422]
["bitfinex-derivatives","BTCF0:USTF0",1752695664842,0.1674847,119340.0,119330.0,0.28251422]
["bitfinex-derivatives","BTCF0:USTF0",1752695665038,1.12270158,119340.0,119330.0,0.28251422]
["bitfinex-derivatives","BTCF0:USTF0",1752695665235,0.52126158,119340.0,119330.0,0.32761681]
["bitfinex-derivatives","BTCF0:USTF0",1752695665441,1.12266158,119340.0,119330.0,0.28251422]
["bitfinex-derivatives","BTCF0:USTF0",1752695666044,0.7688847,119340.0,119330.0,0.28251422]
["bitfinex-derivatives","BTCF0:USTF0",1752695666344,0.1674847,119340.0,119330.0,0.28251422]
["bitfinex-derivatives","BTCF0:USTF0",1752695666645,0.7688447,119340.0,119330.0,0.28251422]
["bitfinex-derivatives","BTCF0:USTF0",1752695667344,0.7688047,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695667545,1.12262158,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695667740,0.52126158,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695667944,1.12262158,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695668341,1.12258158,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695668643,0.1674847,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695668844,0.7687647,119340.0,119330.0,0.28252192]
["bitfinex-derivatives","BTCF0:USTF0",1752695669141,1.12254158,119340.0,119330.0,0.28252192]
["bitfinex-derivatives","BTCF0:USTF0",1752695669347,0.7687647,119340.0,119330.0,0.28252192]
["bitfinex-derivatives","BTCF0:USTF0",1752695669539,1.12254158,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695669845,0.7687647,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695670240,0.7687647,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695670446,1.12254158,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695670746,1.12250158,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695671438,0.7687247,119340.0,119330.0,0.11501552]
["bitfinex-derivatives","BTCF0:USTF0",1752695671637,0.7687247,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695671638,1.12250158,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695672149,0.7687247,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695672337,1.12250158,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695672534,0.7687247,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695672740,1.12250158,119340.0,119330.0,0.32762441]
["bitfinex-derivatives","BTCF0:USTF0",1752695673147,1.12250158,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695674447,0.7687247,119340.0,119330.0,0.32762441]
["bitfinex-derivatives","BTCF0:USTF0",1752695674648,1.12250158,119340.0,119330.0,0.32762441]
["bitfinex-derivatives","BTCF0:USTF0",1752695675947,1.12250158,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695676344,1.12250158,119340.0,119330.0,0.32762431]
["bitfinex-derivatives","BTCF0:USTF0",1752695676648,0.7687247,119340.0,119330.0,0.32762431]
["bitfinex-derivatives","BTCF0:USTF0",1752695677051,0.7687247,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695677249,1.12250158,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695678549,0.7687247,119340.0,119330.0,0.32762411]
["bitfinex-derivatives","BTCF0:USTF0",1752695678844,1.12250158,119340.0,119330.0,0.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1752695682744,1.12222158,119340.0,119330.0,0.0208461]
["bitfinex-derivatives","BTCF0:USTF0",1752695682951,1.12222158,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695683550,1.13063393,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752695684144,0.1675054,119330.0,119320.0,0.18214368]
["bitfinex-derivatives","BTCF0:USTF0",1752695684451,1.04266716,119330.0,119320.0,0.05153617]
["bitfinex-derivatives","BTCF0:USTF0",1752695684755,1.29266716,119330.0,119320.0,0.05153617]
["bitfinex-derivatives","BTCF0:USTF0",1752695685256,1.89354716,119330.0,119320.0,0.05153617]
["bitfinex-derivatives","BTCF0:USTF0",1752695685756,1.89354716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695686050,1.1859934,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695686253,1.53977028,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695686743,1.89354716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695687149,1.64354716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695687854,1.04266716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695688146,1.64350716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695688745,1.04266716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695688949,0.52128228,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695689153,0.7683054,119330.0,119320.0,0.10517617]
["bitfinex-derivatives","BTCF0:USTF0",1752695689352,1.12208228,119330.0,119320.0,0.10517617]
["bitfinex-derivatives","BTCF0:USTF0",1752695691155,0.52128228,119330.0,119320.0,0.10517617]
["bitfinex-derivatives","BTCF0:USTF0",1752695691350,1.12208228,119330.0,119320.0,0.10517617]
["bitfinex-derivatives","BTCF0:USTF0",1752695695451,1.12208228,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695695755,1.47585916,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695696345,1.12208228,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695696751,1.47585916,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695696953,1.04266716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695697258,1.64338716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695698461,0.9358334,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695698657,1.64338716,119330.0,119320.0,0.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1752695699153,1.64338716,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695699860,1.64330716,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695700156,1.28957028,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695700460,1.12192228,119330.0,119320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1752695700761,1.12192228,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695701355,0.1675485,119300.0,119280.0,0.10409765]
["bitfinex-derivatives","BTCF0:USTF0",1752695701564,1.12189948,119290.0,119280.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752695701856,1.12189948,119290.0,119270.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695701857,0.1675767,119280.0,119270.0,0.07515765]
["bitfinex-derivatives","BTCF0:USTF0",1752695702055,0.1675907,119270.0,119260.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695702255,1.12192758,119270.0,119260.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695702557,0.1676048,119260.0,119250.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695702754,0.52138168,119260.0,119250.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695702955,1.12194168,119260.0,119250.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695703357,1.12194168,119260.0,119240.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695703358,0.1676188,119250.0,119240.0,0.03005506]
["bitfinex-derivatives","BTCF0:USTF0",1752695703560,0.1676329,119240.0,119230.0,0.16358765]
["bitfinex-derivatives","BTCF0:USTF0",1752695703763,1.12196978,119240.0,119230.0,0.11848506]
["bitfinex-derivatives","BTCF0:USTF0",1752695704158,0.1676469,119230.0,119220.0,0.17200443]
["bitfinex-derivatives","BTCF0:USTF0",1752695704357,0.52142378,119230.0,119220.0,0.12690184]
["bitfinex-derivatives","BTCF0:USTF0",1752695704557,0.52142378,119230.0,119220.0,0.26455815]
["bitfinex-derivatives","BTCF0:USTF0",1752695704959,0.1676469,119230.0,119220.0,0.09689715]
["bitfinex-derivatives","BTCF0:USTF0",1752695705161,0.1676869,119230.0,119220.0,0.26455815]
["bitfinex-derivatives","BTCF0:USTF0",1752695705764,0.1676869,119230.0,119220.0,0.09689715]
["bitfinex-derivatives","BTCF0:USTF0",1752695705964,0.58328349,119230.0,119220.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1752695706863,0.58328349,119230.0,119220.0,0.09702838]
["bitfinex-derivatives","BTCF0:USTF0",1752695707168,0.58332349,119230.0,119220.0,0.09702838]
["bitfinex-derivatives","BTCF0:USTF0",1752695707671,0.58432349,119230.0,119220.0,0.10302838]
["bitfinex-derivatives","BTCF0:USTF0",1752695707859,0.1687269,119230.0,119220.0,0.10302838]
["bitfinex-derivatives","BTCF0:USTF0",1752695708469,0.23575233,119230.0,119220.0,0.10302838]
["bitfinex-derivatives","BTCF0:USTF0",1752695708666,0.00108,119230.0,119220.0,0.68628587]
["bitfinex-derivatives","BTCF0:USTF0",1752695708969,0.7694068,119230.0,119220.0,0.27068928]
["bitfinex-derivatives","BTCF0:USTF0",1752695710364,1.18500339,119230.0,119220.0,0.10302838]
["bitfinex-derivatives","BTCF0:USTF0",1752695710669,1.18500339,119230.0,119220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752695711570,0.1676891,119200.0,119190.0,0.07588051]
["bitfinex-derivatives","BTCF0:USTF0",1752695711772,2.34332569,119200.0,119190.0,0.02244051]
["bitfinex-derivatives","BTCF0:USTF0",1752695711973,0.1677032,119190.0,119180.0,0.27858771]
["bitfinex-derivatives","BTCF0:USTF0",1752695712272,0.1677032,119190.0,119180.0,0.11087051]
["bitfinex-derivatives","BTCF0:USTF0",1752695712459,0.1677032,119190.0,119180.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1752695712769,0.58329979,119190.0,119180.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1752695714178,2.49576304,119200.0,119190.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1752695715373,2.49576304,119200.0,119190.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752695715576,0.1677031,119190.0,119180.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752695715774,0.58329969,119190.0,119180.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752695716373,0.58329969,119190.0,119180.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1752695716676,0.58329969,119190.0,119180.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1752695716872,0.58329969,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695717667,1.18409969,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695718775,1.18405969,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695719878,1.18405969,119190.0,119180.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752695720582,1.18409969,119190.0,119180.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752695721181,1.18709969,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695722075,1.18713969,119190.0,119180.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752695722270,1.20396156,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695723375,1.20396156,119190.0,119180.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752695723779,0.60316156,119190.0,119180.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752695724087,0.78828497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695724579,0.78836497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695724880,0.78832497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695726280,0.18756497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695726470,0.78832497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695726677,1.20392156,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695726979,1.20392156,119190.0,119180.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1752695727178,1.20392156,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695727381,0.60316156,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695727580,1.20392156,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695728684,0.60316156,119190.0,119180.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1752695728882,1.20392156,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695730285,1.20388156,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695730482,0.78832497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695730682,1.20392156,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695732790,0.78832497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695732984,1.20392156,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695733285,0.78832497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695733587,1.20392156,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695733783,0.18760497,119190.0,119180.0,0.2553191]
["bitfinex-derivatives","BTCF0:USTF0",1752695733987,0.78832497,119190.0,119180.0,0.2553191]
["bitfinex-derivatives","BTCF0:USTF0",1752695734183,0.78832497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695734391,0.78832497,119190.0,119180.0,0.2553191]
["bitfinex-derivatives","BTCF0:USTF0",1752695734583,0.18760497,119190.0,119180.0,0.2553191]
["bitfinex-derivatives","BTCF0:USTF0",1752695734787,0.78828497,119190.0,119180.0,0.2553191]
["bitfinex-derivatives","BTCF0:USTF0",1752695735080,0.18760497,119190.0,119180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752695735287,0.62054187,119190.0,119180.0,0.83872369]
["bitfinex-derivatives","BTCF0:USTF0",1752695735587,0.78823697,119190.0,119180.0,0.44556761]
["bitfinex-derivatives","BTCF0:USTF0",1752695735789,0.78823697,119190.0,119180.0,0.8611642]
["bitfinex-derivatives","BTCF0:USTF0",1752695736191,0.78823697,119190.0,119180.0,0.44556761]
["bitfinex-derivatives","BTCF0:USTF0",1752695736386,0.18759697,119190.0,119180.0,0.89116889]
["bitfinex-derivatives","BTCF0:USTF0",1752695736586,0.78823697,119190.0,119180.0,0.86872838]
["bitfinex-derivatives","BTCF0:USTF0",1752695736892,0.78823697,119190.0,119180.0,0.28532379]
["bitfinex-derivatives","BTCF0:USTF0",1752695737092,0.78823697,119190.0,119180.0,0.30787697]
["bitfinex-derivatives","BTCF0:USTF0",1752695737291,0.78823697,119190.0,119180.0,0.28532379]
["bitfinex-derivatives","BTCF0:USTF0",1752695738192,0.78823697,119190.0,119180.0,0.33042638]
["bitfinex-derivatives","BTCF0:USTF0",1752695739194,0.78823697,119190.0,119180.0,0.30042169]
["bitfinex-derivatives","BTCF0:USTF0",1752695739990,0.209595,119210.0,119180.0,0.97309158]
["bitfinex-derivatives","BTCF0:USTF0",1752695740192,0.6006,119210.0,119200.0,0.69281421]
["bitfinex-derivatives","BTCF0:USTF0",1752695740492,0.768267,119210.0,119200.0,0.7379168]
["bitfinex-derivatives","BTCF0:USTF0",1752695740690,0.31012864,119220.0,119210.0,0.2002171]
["bitfinex-derivatives","BTCF0:USTF0",1752695740890,0.92688864,119220.0,119210.0,0.13214938]
["bitfinex-derivatives","BTCF0:USTF0",1752695741085,0.92688864,119220.0,119210.0,0.10202402]
["bitfinex-derivatives","BTCF0:USTF0",1752695741285,0.92688864,119220.0,119210.0,0.26969112]
["bitfinex-derivatives","BTCF0:USTF0",1752695741491,0.9101713,119220.0,119210.0,0.26969112]
["bitfinex-derivatives","BTCF0:USTF0",1752695741692,0.9101713,119220.0,119210.0,0.27722246]
["bitfinex-derivatives","BTCF0:USTF0",1752695742195,0.88502377,119220.0,119210.0,0.29981087]
["bitfinex-derivatives","BTCF0:USTF0",1752695742586,0.88502377,119220.0,119210.0,0.27722246]
["bitfinex-derivatives","BTCF0:USTF0",1752695743394,0.80618177,119220.0,119210.0,0.30820439]
["bitfinex-derivatives","BTCF0:USTF0",1752695744493,0.80618177,119220.0,119210.0,0.30059969]
["bitfinex-derivatives","BTCF0:USTF0",1752695744701,0.61868,119220.0,119210.0,0.29959969]
["bitfinex-derivatives","BTCF0:USTF0",1752695744895,0.7863332,119220.0,119210.0,0.70019461]
["bitfinex-derivatives","BTCF0:USTF0",1752695745089,0.7863332,119220.0,119210.0,0.7452972]
["bitfinex-derivatives","BTCF0:USTF0",1752695745398,0.7843332,119220.0,119210.0,0.28459802]
["bitfinex-derivatives","BTCF0:USTF0",1752695745790,8e-05,119230.0,119220.0,0.2545035]
["bitfinex-derivatives","BTCF0:USTF0",1752695745990,0.7837994,119230.0,119220.0,0.27707174]
["bitfinex-derivatives","BTCF0:USTF0",1752695746807,0.7837994,119230.0,119220.0,0.28460442]
["bitfinex-derivatives","BTCF0:USTF0",1752695747210,0.7837994,119230.0,119220.0,0.30715556]
["bitfinex-derivatives","BTCF0:USTF0",1752695747610,0.7837994,119230.0,119220.0,0.28460442]
["bitfinex-derivatives","BTCF0:USTF0",1752695747810,0.7837994,119230.0,119220.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1752695748309,0.7857994,119230.0,119220.0,0.31549521]
["bitfinex-derivatives","BTCF0:USTF0",1752695750706,0.00208,119230.0,119220.0,0.31549521]
["bitfinex-derivatives","BTCF0:USTF0",1752695750907,0.61864,119230.0,119220.0,0.87630132]
["bitfinex-derivatives","BTCF0:USTF0",1752695751809,0.61864,119230.0,119220.0,0.92140391]
["bitfinex-derivatives","BTCF0:USTF0",1752695751810,0.7862794,119230.0,119220.0,0.92140391]
["bitfinex-derivatives","BTCF0:USTF0",1752695752012,0.7862794,119230.0,119220.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1752695752815,0.1697194,119230.0,119220.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1752695753016,0.7897994,119230.0,119220.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1752695753217,0.7897994,119230.0,119220.0,0.70854933]
["bitfinex-derivatives","BTCF0:USTF0",1752695755019,0.7897994,119230.0,119220.0,0.75365192]
["bitfinex-derivatives","BTCF0:USTF0",1752695755417,0.7897994,119230.0,119220.0,0.70854933]
["bitfinex-derivatives","BTCF0:USTF0",1752695756118,0.1697194,119230.0,119220.0,0.70854933]
["bitfinex-derivatives","BTCF0:USTF0",1752695756320,0.7891994,119230.0,119220.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1752695756918,0.7891994,119230.0,119220.0,0.31545522]
["bitfinex-derivatives","BTCF0:USTF0",1752695757319,0.7891994,119230.0,119220.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1752695757618,0.7891994,119230.0,119220.0,0.12529924]
["bitfinex-derivatives","BTCF0:USTF0",1752695757922,0.7891994,119230.0,119220.0,0.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1752695758719,0.7893994,119230.0,119220.0,0.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1752695760418,0.7894394,119230.0,119220.0,0.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1752695760620,0.7894394,119230.0,119220.0,0.31546872]
["bitfinex-derivatives","BTCF0:USTF0",1752695760815,0.7894394,119230.0,119220.0,0.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1752695761220,0.6218,119230.0,119220.0,0.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1752695761420,0.7894401,119230.0,119220.0,0.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1752695762423,0.7894401,119230.0,119220.0,0.33805583]
["bitfinex-derivatives","BTCF0:USTF0",1752695763118,0.7894401,119230.0,119220.0,0.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1752695763322,0.7894401,119230.0,119220.0,0.33805583]
["bitfinex-derivatives","BTCF0:USTF0",1752695765322,0.7894401,119230.0,119220.0,0.30795491]
["bitfinex-derivatives","BTCF0:USTF0",1752695765723,0.7894401,119230.0,119220.0,0.33802597]
["bitfinex-derivatives","BTCF0:USTF0",1752695766226,0.7894401,119230.0,119220.0,0.30795491]
["bitfinex-derivatives","BTCF0:USTF0",1752695767527,0.7930801,119230.0,119220.0,0.30795491]
["bitfinex-derivatives","BTCF0:USTF0",1752695768126,1.20867669,119230.0,119220.0,0.08354457]
["bitfinex-derivatives","BTCF0:USTF0",1752695768324,1.20867669,119230.0,119220.0,0.07519625]
["bitfinex-derivatives","BTCF0:USTF0",1752695768520,1.20867669,119230.0,119220.0,0.07520784]
["bitfinex-derivatives","BTCF0:USTF0",1752695768724,1.20867669,119230.0,119220.0,0.0526867]
["bitfinex-derivatives","BTCF0:USTF0",1752695769331,1.20867669,119230.0,119220.0,0.03010525]
["bitfinex-derivatives","BTCF0:USTF0",1752695770129,1.20867669,119230.0,119220.0,0.05269578]
["bitfinex-derivatives","BTCF0:USTF0",1752695770324,1.20867669,119230.0,119220.0,0.03010525]
["bitfinex-derivatives","BTCF0:USTF0",1752695771030,1.20867669,119230.0,119220.0,0.02259779]
["bitfinex-derivatives","BTCF0:USTF0",1752695771230,1.20867669,119230.0,119210.0,0.05290304]
["bitfinex-derivatives","BTCF0:USTF0",1752695771231,0.1676609,119220.0,119210.0,0.05290304]
["bitfinex-derivatives","BTCF0:USTF0",1752695771431,1.75979853,119220.0,119210.0,0.05270304]
["bitfinex-derivatives","BTCF0:USTF0",1752695771731,1.75979853,119220.0,119210.0,0.03010525]
["bitfinex-derivatives","BTCF0:USTF0",1752695773334,1.88555013,119220.0,119210.0,0.02260015]
["bitfinex-derivatives","BTCF0:USTF0",1752695773726,1.88755013,119220.0,119210.0,0.02260015]
["bitfinex-derivatives","BTCF0:USTF0",1752695774525,1.87068909,119220.0,119210.0,0.02260015]
["bitfinex-derivatives","BTCF0:USTF0",1752695775536,1.87168909,119220.0,119210.0,0.02360015]
["bitfinex-derivatives","BTCF0:USTF0",1752695778538,1.87168909,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695779038,1.81087653,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695779237,2.43071653,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695779440,1.81087653,119220.0,119210.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752695779632,2.43087653,119220.0,119210.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752695779932,2.43087653,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695782938,2.43087653,119220.0,119210.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752695783441,2.43087653,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695784535,2.0760925,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695784741,2.43087653,119220.0,119210.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752695785640,2.43087653,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695788242,2.0760925,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695788443,2.43087653,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695789144,2.43087653,119220.0,119210.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752695792241,2.43091653,119220.0,119210.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752695793245,2.43091653,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752695794447,2.43091653,119220.0,119210.0,0.02360015]
["bitfinex-derivatives","BTCF0:USTF0",1752695796049,1.76899833,119220.0,119210.0,0.02360015]
["bitfinex-derivatives","BTCF0:USTF0",1752695796248,0.1707009,119220.0,119210.0,0.63304798]
["bitfinex-derivatives","BTCF0:USTF0",1752695796449,1.14212493,119220.0,119210.0,0.1406854]
["bitfinex-derivatives","BTCF0:USTF0",1752695796644,1.14212493,119220.0,119210.0,0.11808525]
["bitfinex-derivatives","BTCF0:USTF0",1752695797443,0.7873409,119220.0,119210.0,0.11808525]
["bitfinex-derivatives","BTCF0:USTF0",1752695797645,0.7873409,119220.0,119210.0,0.28576905]
["bitfinex-derivatives","BTCF0:USTF0",1752695797846,1.14212493,119220.0,119210.0,0.28576905]
["bitfinex-derivatives","BTCF0:USTF0",1752695798147,0.52548493,119220.0,119210.0,0.28576905]
["bitfinex-derivatives","BTCF0:USTF0",1752695798343,0.7871409,119220.0,119210.0,0.28576905]
["bitfinex-derivatives","BTCF0:USTF0",1752695798548,0.7871409,119220.0,119210.0,0.33087164]
["bitfinex-derivatives","BTCF0:USTF0",1752695799849,0.1707009,119220.0,119210.0,0.33087164]
["bitfinex-derivatives","BTCF0:USTF0",1752695800048,0.7864609,119220.0,119210.0,0.33087164]
["bitfinex-derivatives","BTCF0:USTF0",1752695802347,0.1707009,119220.0,119210.0,0.33087164]
["bitfinex-derivatives","BTCF0:USTF0",1752695802552,0.1707009,119220.0,119210.0,0.68565567]
["bitfinex-derivatives","BTCF0:USTF0",1752695802754,0.7857009,119220.0,119210.0,0.68565567]
["bitfinex-derivatives","BTCF0:USTF0",1752695804856,1.14048493,119220.0,119210.0,0.16318784]
["bitfinex-derivatives","BTCF0:USTF0",1752695805151,0.7857009,119220.0,119210.0,0.33086274]
["bitfinex-derivatives","BTCF0:USTF0",1752695805451,0.7857009,119220.0,119210.0,0.65554152]
["bitfinex-derivatives","BTCF0:USTF0",1752695807155,0.7857009,119220.0,119210.0,0.30075749]
["bitfinex-derivatives","BTCF0:USTF0",1752695807352,0.1707009,119220.0,119210.0,0.30075749]
["bitfinex-derivatives","BTCF0:USTF0",1752695807553,0.7860209,119220.0,119210.0,0.30075749]
["bitfinex-derivatives","BTCF0:USTF0",1752695809750,0.1707009,119220.0,119210.0,0.30075749]
["bitfinex-derivatives","BTCF0:USTF0",1752695809946,0.7867009,119220.0,119210.0,0.30075749]
["bitfinex-derivatives","BTCF0:USTF0",1752695810151,0.00304,119220.0,119210.0,0.65554152]
["bitfinex-derivatives","BTCF0:USTF0",1752695810353,0.7869811,119220.0,119210.0,0.2556549]
["bitfinex-derivatives","BTCF0:USTF0",1752695810552,0.61932,119220.0,119210.0,0.61043893]
["bitfinex-derivatives","BTCF0:USTF0",1752695811459,0.7869811,119220.0,119210.0,0.61043893]
["bitfinex-derivatives","BTCF0:USTF0",1752695812151,0.61932,119220.0,119210.0,0.670444]
["bitfinex-derivatives","BTCF0:USTF0",1752695812360,0.61932,119220.0,119210.0,0.61043893]
["bitfinex-derivatives","BTCF0:USTF0",1752695813855,0.00304,119220.0,119210.0,0.61043893]
["bitfinex-derivatives","BTCF0:USTF0",1752695814054,0.00304,119220.0,119210.0,0.838212]
["bitfinex-derivatives","BTCF0:USTF0",1752695815954,4e-05,119220.0,119210.0,0.837212]
["bitfinex-derivatives","BTCF0:USTF0",1752695816160,0.00204,119220.0,119210.0,0.85558295]
["bitfinex-derivatives","BTCF0:USTF0",1752695816361,8e-05,119230.0,119220.0,0.253351]
["bitfinex-derivatives","BTCF0:USTF0",1752695816559,8e-05,119230.0,119220.0,0.77588702]
["bitfinex-derivatives","BTCF0:USTF0",1752695817262,8e-05,119230.0,119220.0,0.83612043]
["bitfinex-derivatives","BTCF0:USTF0",1752695817660,0.00208,119230.0,119220.0,0.83612043]
["bitfinex-derivatives","BTCF0:USTF0",1752695818463,0.00208,119230.0,119220.0,0.4813364]
["bitfinex-derivatives","BTCF0:USTF0",1752695818960,0.61468,119240.0,119230.0,0.1859671]
["bitfinex-derivatives","BTCF0:USTF0",1752695819157,0.61468,119240.0,119230.0,0.67208303]
["bitfinex-derivatives","BTCF0:USTF0",1752695819664,0.61468,119240.0,119230.0,0.65327574]
["bitfinex-derivatives","BTCF0:USTF0",1752695820056,0.61468,119240.0,119230.0,0.31717535]
["bitfinex-derivatives","BTCF0:USTF0",1752695820254,0.784313,119240.0,119230.0,0.31717535]
["bitfinex-derivatives","BTCF0:USTF0",1752695820458,0.784313,119240.0,119230.0,0.67195938]
["bitfinex-derivatives","BTCF0:USTF0",1752695820771,0.61668,119240.0,119230.0,0.67195938]
["bitfinex-derivatives","BTCF0:USTF0",1752695820954,0.002,119240.0,119230.0,0.67195938]
["bitfinex-derivatives","BTCF0:USTF0",1752695821158,0.002,119240.0,119230.0,0.62680477]
["bitfinex-derivatives","BTCF0:USTF0",1752695821467,1.9844395,119260.0,119250.0,0.253309]
["bitfinex-derivatives","BTCF0:USTF0",1752695821765,1.9844395,119260.0,119250.0,0.63066218]
["bitfinex-derivatives","BTCF0:USTF0",1752695821766,0.61504,119260.0,119250.0,0.63066218]
["bitfinex-derivatives","BTCF0:USTF0",1752695821965,0.61504,119260.0,119250.0,0.66075438]
["bitfinex-derivatives","BTCF0:USTF0",1752695822269,0.61504,119260.0,119250.0,0.66074437]
["bitfinex-derivatives","BTCF0:USTF0",1752695822668,0.61504,119260.0,119250.0,0.63818523]
["bitfinex-derivatives","BTCF0:USTF0",1752695823168,0.61504,119260.0,119250.0,0.64018523]
["bitfinex-derivatives","BTCF0:USTF0",1752695823567,0.61504,119260.0,119250.0,0.6552298]
["bitfinex-derivatives","BTCF0:USTF0",1752695823962,0.2989499,119270.0,119260.0,0.1676055]
["bitfinex-derivatives","BTCF0:USTF0",1752695824163,0.9136299,119270.0,119260.0,0.63814893]
["bitfinex-derivatives","BTCF0:USTF0",1752695824363,0.9157099,119270.0,119260.0,0.31424416]
["bitfinex-derivatives","BTCF0:USTF0",1752695824569,0.9136299,119270.0,119260.0,0.31424416]
["bitfinex-derivatives","BTCF0:USTF0",1752695824962,0.8717288,119270.0,119260.0,0.64647555]
["bitfinex-derivatives","BTCF0:USTF0",1752695825374,0.8717288,119270.0,119260.0,0.29269152]
["bitfinex-derivatives","BTCF0:USTF0",1752695825769,0.8717288,119270.0,119260.0,0.64747555]
["bitfinex-derivatives","BTCF0:USTF0",1752695827576,0.8717288,119270.0,119260.0,0.66999934]
["bitfinex-derivatives","BTCF0:USTF0",1752695828278,0.8717288,119270.0,119260.0,0.73720038]
["bitfinex-derivatives","BTCF0:USTF0",1752695830580,0.8717288,119270.0,119260.0,0.35989256]
["bitfinex-derivatives","BTCF0:USTF0",1752695830777,0.8717288,119270.0,119260.0,0.71467659]
["bitfinex-derivatives","BTCF0:USTF0",1752695831876,0.8717288,119270.0,119260.0,0.70712109]
["bitfinex-derivatives","BTCF0:USTF0",1752695832185,0.8717288,119270.0,119260.0,0.35233706]
["bitfinex-derivatives","BTCF0:USTF0",1752695832387,0.8298277,119270.0,119260.0,0.70712109]
["bitfinex-derivatives","BTCF0:USTF0",1752695834394,0.8298277,119270.0,119260.0,0.35233706]
["bitfinex-derivatives","BTCF0:USTF0",1752695834596,0.8298277,119270.0,119260.0,0.70712109]
["bitfinex-derivatives","BTCF0:USTF0",1752695834995,0.62033,119270.0,119260.0,0.70712109]
["bitfinex-derivatives","BTCF0:USTF0",1752695835195,0.00556,119280.0,119270.0,0.2909902]
["bitfinex-derivatives","BTCF0:USTF0",1752695835397,0.62404,119280.0,119270.0,0.72956593]
["bitfinex-derivatives","BTCF0:USTF0",1752695835705,0.62404,119280.0,119270.0,0.4241119]
["bitfinex-derivatives","BTCF0:USTF0",1752695835900,0.62404,119280.0,119270.0,0.77889593]
["bitfinex-derivatives","BTCF0:USTF0",1752695836107,0.62404,119280.0,119270.0,0.4241119]
["bitfinex-derivatives","BTCF0:USTF0",1752695836399,0.00229,119280.0,119270.0,0.77889593]
["bitfinex-derivatives","BTCF0:USTF0",1752695836598,0.31609237,119290.0,119280.0,0.2515264]
["bitfinex-derivatives","BTCF0:USTF0",1752695836799,0.93461237,119290.0,119280.0,0.61130043]
["bitfinex-derivatives","BTCF0:USTF0",1752695837397,0.93461237,119290.0,119280.0,0.63381433]
["bitfinex-derivatives","BTCF0:USTF0",1752695837797,0.9173223,119290.0,119280.0,0.63381433]
["bitfinex-derivatives","BTCF0:USTF0",1752695838710,0.9193223,119290.0,119280.0,0.63381433]
["bitfinex-derivatives","BTCF0:USTF0",1752695839004,0.9193223,119290.0,119280.0,0.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1752695839305,0.9193223,119290.0,119280.0,0.63381433]
["bitfinex-derivatives","BTCF0:USTF0",1752695839506,0.9214023,119290.0,119280.0,0.63381433]
["bitfinex-derivatives","BTCF0:USTF0",1752695839706,0.9214023,119290.0,119280.0,0.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1752695841106,0.9234423,119290.0,119280.0,0.2565164]
["bitfinex-derivatives","BTCF0:USTF0",1752695841403,0.8815497,119290.0,119280.0,0.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1752695841606,0.8815497,119290.0,119280.0,0.2565164]
["bitfinex-derivatives","BTCF0:USTF0",1752695841799,0.8815497,119290.0,119280.0,0.3090997]
["bitfinex-derivatives","BTCF0:USTF0",1752695842401,0.7957266,119290.0,119280.0,0.66388373]
["bitfinex-derivatives","BTCF0:USTF0",1752695842597,0.7936466,119290.0,119280.0,0.66388373]
["bitfinex-derivatives","BTCF0:USTF0",1752695844404,0.7936466,119290.0,119280.0,0.3090997]
["bitfinex-derivatives","BTCF0:USTF0",1752695844703,0.7936466,119290.0,119280.0,0.66388373]
["bitfinex-derivatives","BTCF0:USTF0",1752695845404,0.7936466,119290.0,119280.0,0.3090997]
["bitfinex-derivatives","BTCF0:USTF0",1752695845600,0.7936466,119290.0,119280.0,0.64136983]
["bitfinex-derivatives","BTCF0:USTF0",1752695848406,0.7936466,119290.0,119280.0,0.6865066]
["bitfinex-derivatives","BTCF0:USTF0",1752695848704,0.7977666,119290.0,119280.0,0.33172257]
["bitfinex-derivatives","BTCF0:USTF0",1752695850606,0.1792466,119290.0,119280.0,0.33172257]
["bitfinex-derivatives","BTCF0:USTF0",1752695850907,0.7899266,119290.0,119280.0,0.30165317]
["bitfinex-derivatives","BTCF0:USTF0",1752695851299,0.1751266,119290.0,119280.0,0.30165317]
["bitfinex-derivatives","BTCF0:USTF0",1752695851499,0.7894066,119290.0,119280.0,0.6564372]
["bitfinex-derivatives","BTCF0:USTF0",1752695854907,0.7894066,119290.0,119280.0,0.30165317]
["bitfinex-derivatives","BTCF0:USTF0",1752695855097,0.7894066,119290.0,119280.0,0.6564372]
["bitfinex-derivatives","BTCF0:USTF0",1752695856711,0.62184,119290.0,119280.0,0.6564372]
["bitfinex-derivatives","BTCF0:USTF0",1752695856906,0.002,119290.0,119280.0,0.61130043]
["bitfinex-derivatives","BTCF0:USTF0",1752695857105,0.61432,119290.0,119280.0,1.02631787]
["bitfinex-derivatives","BTCF0:USTF0",1752695857304,0.61408,119290.0,119280.0,1.02631787]
["bitfinex-derivatives","BTCF0:USTF0",1752695857507,0.61412,119290.0,119280.0,1.02631787]
["bitfinex-derivatives","BTCF0:USTF0",1752695857702,0.61412,119290.0,119280.0,0.2565164]
["bitfinex-derivatives","BTCF0:USTF0",1752695857703,0.1751136,119290.0,119280.0,0.2565164]
["bitfinex-derivatives","BTCF0:USTF0",1752695857908,1.14609763,119290.0,119280.0,0.30166429]
["bitfinex-derivatives","BTCF0:USTF0",1752695858310,0.7913136,119290.0,119280.0,0.30166429]
["bitfinex-derivatives","BTCF0:USTF0",1752695859015,0.7893136,119290.0,119280.0,0.30566429]
["bitfinex-derivatives","BTCF0:USTF0",1752695859514,0.7893136,119290.0,119280.0,0.32074981]
["bitfinex-derivatives","BTCF0:USTF0",1752695860217,0.7893136,119290.0,119280.0,0.2605164]
["bitfinex-derivatives","BTCF0:USTF0",1752695861311,0.7893136,119290.0,119280.0,0.32074981]
["bitfinex-derivatives","BTCF0:USTF0",1752695861615,0.7843136,119290.0,119280.0,0.32074981]
["bitfinex-derivatives","BTCF0:USTF0",1752695861912,0.7843136,119290.0,119280.0,0.67553384]
["bitfinex-derivatives","BTCF0:USTF0",1752695862209,0.7843136,119290.0,119280.0,0.32074981]
["bitfinex-derivatives","BTCF0:USTF0",1752695862409,0.7843136,119290.0,119280.0,0.67553384]
["bitfinex-derivatives","BTCF0:USTF0",1752695863802,0.7843136,119290.0,119280.0,0.32074981]
["bitfinex-derivatives","BTCF0:USTF0",1752695864107,0.7843136,119290.0,119280.0,0.67553384]
["bitfinex-derivatives","BTCF0:USTF0",1752695865208,0.7843136,119290.0,119280.0,0.32074981]
["bitfinex-derivatives","BTCF0:USTF0",1752695865507,0.7843136,119290.0,119280.0,0.15317341]
["bitfinex-derivatives","BTCF0:USTF0",1752695865508,0.7884336,119290.0,119280.0,0.15317341]
["bitfinex-derivatives","BTCF0:USTF0",1752695865814,0.7884336,119290.0,119280.0,0.32074081]
["bitfinex-derivatives","BTCF0:USTF0",1752695868120,0.7884336,119290.0,119280.0,0.67552484]
["bitfinex-derivatives","BTCF0:USTF0",1752695869319,0.7863936,119290.0,119280.0,0.67552484]
["bitfinex-derivatives","BTCF0:USTF0",1752695870019,0.7863936,119290.0,119280.0,0.67452484]
["bitfinex-derivatives","BTCF0:USTF0",1752695871317,0.7843136,119290.0,119280.0,0.67452484]
["bitfinex-derivatives","BTCF0:USTF0",1752695871917,0.7843136,119290.0,119280.0,0.61429143]
["bitfinex-derivatives","BTCF0:USTF0",1752695872716,0.1731136,119290.0,119280.0,0.61429143]
["bitfinex-derivatives","BTCF0:USTF0",1752695872921,0.2545918,119300.0,119290.0,0.2451632]
["bitfinex-derivatives","BTCF0:USTF0",1752695873218,0.8652918,119300.0,119290.0,0.65246351]
["bitfinex-derivatives","BTCF0:USTF0",1752695876318,0.8652918,119300.0,119290.0,0.29767948]
["bitfinex-derivatives","BTCF0:USTF0",1752695876518,1.22419583,119300.0,119290.0,0.09170628]
["bitfinex-derivatives","BTCF0:USTF0",1752695877019,0.1675532,119290.0,119280.0,0.04543628]
["bitfinex-derivatives","BTCF0:USTF0",1752695877219,2.03612126,119290.0,119280.0,0.04543628]
["bitfinex-derivatives","BTCF0:USTF0",1752695877519,0.1675673,119280.0,119270.0,0.04543628]
["bitfinex-derivatives","BTCF0:USTF0",1752695877720,1.12991133,119280.0,119270.0,0.04523628]
["bitfinex-derivatives","BTCF0:USTF0",1752695877920,0.1675813,119270.0,119260.0,0.1051229]
["bitfinex-derivatives","BTCF0:USTF0",1752695878121,0.52236533,119270.0,119260.0,0.22728202]
["bitfinex-derivatives","BTCF0:USTF0",1752695878322,0.52236533,119270.0,119260.0,0.27250441]
["bitfinex-derivatives","BTCF0:USTF0",1752695878521,0.1675813,119270.0,119260.0,0.30364441]
["bitfinex-derivatives","BTCF0:USTF0",1752695878725,0.1675813,119270.0,119260.0,0.30603441]
["bitfinex-derivatives","BTCF0:USTF0",1752695879116,0.1675813,119270.0,119260.0,0.13843901]
["bitfinex-derivatives","BTCF0:USTF0",1752695879720,0.52236533,119270.0,119260.0,0.13843901]
["bitfinex-derivatives","BTCF0:USTF0",1752695880320,0.52236533,119270.0,119260.0,0.05454901]
["bitfinex-derivatives","BTCF0:USTF0",1752695880521,0.52236533,119270.0,119260.0,0.00932662]
["bitfinex-derivatives","BTCF0:USTF0",1752695881421,0.52236533,119270.0,119260.0,0.03193202]
["bitfinex-derivatives","BTCF0:USTF0",1752695881822,0.52236533,119270.0,119260.0,0.05454901]
["bitfinex-derivatives","BTCF0:USTF0",1752695882824,0.52236533,119270.0,119260.0,0.30703411]
["bitfinex-derivatives","BTCF0:USTF0",1752695884128,0.52236533,119270.0,119260.0,0.13943901]
["bitfinex-derivatives","BTCF0:USTF0",1752695884328,0.52236533,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695884731,0.52236533,119270.0,119260.0,0.13943901]
["bitfinex-derivatives","BTCF0:USTF0",1752695885229,0.52236533,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695885526,0.1675813,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695887332,0.1676213,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695887537,0.52240533,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695887926,0.1676213,119270.0,119260.0,0.61659565]
["bitfinex-derivatives","BTCF0:USTF0",1752695888127,0.7739813,119270.0,119260.0,0.66181804]
["bitfinex-derivatives","BTCF0:USTF0",1752695888433,0.7739813,119270.0,119260.0,0.49422304]
["bitfinex-derivatives","BTCF0:USTF0",1752695888731,0.1676213,119270.0,119260.0,0.49422304]
["bitfinex-derivatives","BTCF0:USTF0",1752695888926,0.1676213,119270.0,119260.0,0.13943901]
["bitfinex-derivatives","BTCF0:USTF0",1752695888927,0.7741413,119270.0,119260.0,0.13943901]
["bitfinex-derivatives","BTCF0:USTF0",1752695889132,0.7741413,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695889328,1.12892533,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695890423,0.7741413,119270.0,119260.0,0.09421662]
["bitfinex-derivatives","BTCF0:USTF0",1752695894037,0.7741413,119270.0,119260.0,0.07891662]
["bitfinex-derivatives","BTCF0:USTF0",1752695894231,0.1676213,119270.0,119260.0,0.44971065]
["bitfinex-derivatives","BTCF0:USTF0",1752695894536,0.7743813,119270.0,119260.0,0.44971065]
["bitfinex-derivatives","BTCF0:USTF0",1752695894835,0.7743813,119270.0,119260.0,0.09492662]
["bitfinex-derivatives","BTCF0:USTF0",1752695895334,0.1676213,119270.0,119260.0,0.61730575]
["bitfinex-derivatives","BTCF0:USTF0",1752695895533,0.7791012,119270.0,119260.0,0.66252814]
["bitfinex-derivatives","BTCF0:USTF0",1752695896647,0.7791012,119270.0,119260.0,0.30774411]
["bitfinex-derivatives","BTCF0:USTF0",1752695896847,0.7791012,119270.0,119260.0,0.66252814]
["bitfinex-derivatives","BTCF0:USTF0",1752695898449,0.7791012,119270.0,119260.0,0.73039171]
["bitfinex-derivatives","BTCF0:USTF0",1752695899149,0.61152,119270.0,119260.0,0.73039171]
["bitfinex-derivatives","BTCF0:USTF0",1752695901052,0.779102,119270.0,119260.0,0.73039171]
["bitfinex-derivatives","BTCF0:USTF0",1752695901754,0.779102,119270.0,119260.0,0.68516932]
["bitfinex-derivatives","BTCF0:USTF0",1752695902352,0.779102,119270.0,119260.0,0.33038529]
["bitfinex-derivatives","BTCF0:USTF0",1752695902746,0.779102,119270.0,119260.0,0.68516932]
["bitfinex-derivatives","BTCF0:USTF0",1752695903151,0.779102,119270.0,119260.0,0.74540273]
["bitfinex-derivatives","BTCF0:USTF0",1752695908163,0.779102,119270.0,119260.0,0.3906187]
["bitfinex-derivatives","BTCF0:USTF0",1752695908554,0.779102,119270.0,119260.0,0.74540273]
["bitfinex-derivatives","BTCF0:USTF0",1752695912257,1.13388603,119270.0,119260.0,0.2230236]
["bitfinex-derivatives","BTCF0:USTF0",1752695912460,1.13388603,119270.0,119260.0,0.15516003]
["bitfinex-derivatives","BTCF0:USTF0",1752695912768,0.779102,119270.0,119260.0,0.15516003]
["bitfinex-derivatives","BTCF0:USTF0",1752695912966,1.13388603,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695913168,1.13388603,119270.0,119260.0,0.15516003]
["bitfinex-derivatives","BTCF0:USTF0",1752695913365,1.13388603,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695914167,0.779102,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695914367,1.13388603,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695915061,0.52240603,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695915257,0.775102,119270.0,119260.0,0.67753646]
["bitfinex-derivatives","BTCF0:USTF0",1752695915868,0.774602,119270.0,119260.0,0.67753646]
["bitfinex-derivatives","BTCF0:USTF0",1752695916069,0.167122,119270.0,119260.0,0.67753646]
["bitfinex-derivatives","BTCF0:USTF0",1752695916272,0.774682,119270.0,119260.0,0.67753646]
["bitfinex-derivatives","BTCF0:USTF0",1752695917371,0.774682,119270.0,119260.0,0.74483445]
["bitfinex-derivatives","BTCF0:USTF0",1752695918071,0.167122,119270.0,119260.0,0.74483445]
["bitfinex-derivatives","BTCF0:USTF0",1752695918364,0.774202,119270.0,119260.0,0.74483445]
["bitfinex-derivatives","BTCF0:USTF0",1752695927376,0.774242,119270.0,119260.0,0.74483445]
["bitfinex-derivatives","BTCF0:USTF0",1752695930780,0.7738584,119270.0,119260.0,0.68460104]
["bitfinex-derivatives","BTCF0:USTF0",1752695931480,0.7738584,119270.0,119260.0,0.26251902]
["bitfinex-derivatives","BTCF0:USTF0",1752695931680,1.12864243,119270.0,119260.0,0.26251902]
["bitfinex-derivatives","BTCF0:USTF0",1752695933786,0.7738584,119270.0,119260.0,0.26251902]
["bitfinex-derivatives","BTCF0:USTF0",1752695934185,1.12864243,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695935086,0.7738584,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695935387,1.12864243,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695935978,0.7738584,119270.0,119260.0,0.32275243]
["bitfinex-derivatives","BTCF0:USTF0",1752695936783,0.7738584,119270.0,119260.0,0.15516003]
["bitfinex-derivatives","BTCF0:USTF0",1752695937285,1.12864243,119270.0,119260.0,0.07912662]
["bitfinex-derivatives","BTCF0:USTF0",1752695938276,0.7738584,119270.0,119260.0,0.26227902]
["bitfinex-derivatives","BTCF0:USTF0",1752695938477,0.7738584,119270.0,119260.0,0.09468662]
["bitfinex-derivatives","BTCF0:USTF0",1752695938683,0.7738584,119270.0,119260.0,0.06068662]
["bitfinex-derivatives","BTCF0:USTF0",1752695939082,1.12864243,119270.0,119260.0,0.12092003]
["bitfinex-derivatives","BTCF0:USTF0",1752695939277,0.7738584,119270.0,119260.0,0.10770341]
["bitfinex-derivatives","BTCF0:USTF0",1752695939478,0.1675924,119260.0,119250.0,0.06054042]
["bitfinex-derivatives","BTCF0:USTF0",1752695939792,0.52237643,119260.0,119250.0,0.06034042]
["bitfinex-derivatives","BTCF0:USTF0",1752695939982,0.1676064,119250.0,119240.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1752695940287,1.13311043,119250.0,119240.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752695941089,1.13419043,119250.0,119240.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752695941482,1.13519043,119250.0,119240.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752695941890,1.13519043,119250.0,119240.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1752695942086,0.52339043,119250.0,119240.0,0.0452772]
["bitfinex-derivatives","BTCF0:USTF0",1752695942389,1.13587043,119250.0,119240.0,0.0527446]
["bitfinex-derivatives","BTCF0:USTF0",1752695942780,1.30359043,119250.0,119240.0,0.0527446]
["bitfinex-derivatives","BTCF0:USTF0",1752695942984,0.69111043,119250.0,119240.0,0.0527446]
["bitfinex-derivatives","BTCF0:USTF0",1752695943181,0.9489664,119250.0,119240.0,0.0527446]
["bitfinex-derivatives","BTCF0:USTF0",1752695943386,0.1676205,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695943588,0.1676346,119230.0,119220.0,0.0454772]
["bitfinex-derivatives","BTCF0:USTF0",1752695943891,0.1676486,119220.0,119210.0,0.0980972]
["bitfinex-derivatives","BTCF0:USTF0",1752695944194,0.1676486,119220.0,119210.0,0.1287672]
["bitfinex-derivatives","BTCF0:USTF0",1752695944393,0.52243263,119220.0,119210.0,0.1310472]
["bitfinex-derivatives","BTCF0:USTF0",1752695944591,0.52243263,119220.0,119210.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752695944785,0.52243263,119220.0,119210.0,0.06119489]
["bitfinex-derivatives","BTCF0:USTF0",1752695945186,0.52243263,119220.0,119210.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752695945491,0.52243263,119220.0,119200.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752695945492,0.1676627,119210.0,119200.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752695945691,0.7814627,119210.0,119200.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752695945993,0.1676627,119210.0,119200.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752695946293,1.13620673,119210.0,119200.0,0.06118477]
["bitfinex-derivatives","BTCF0:USTF0",1752695946594,1.13620673,119210.0,119200.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752695946794,0.52244673,119210.0,119200.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752695947097,0.2095718,119220.0,119210.0,0.2534328]
["bitfinex-derivatives","BTCF0:USTF0",1752695947287,0.8241318,119220.0,119210.0,0.60821683]
["bitfinex-derivatives","BTCF0:USTF0",1752695947585,0.1676375,119230.0,119220.0,0.2485387]
["bitfinex-derivatives","BTCF0:USTF0",1752695947794,0.7821975,119230.0,119220.0,0.65347993]
["bitfinex-derivatives","BTCF0:USTF0",1752695948086,0.2095365,119240.0,119230.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1752695948282,0.2514264,119250.0,119240.0,0.2533907]
["bitfinex-derivatives","BTCF0:USTF0",1752695948483,0.2514033,119260.0,119250.0,0.1676066]
["bitfinex-derivatives","BTCF0:USTF0",1752695948684,0.2514033,119260.0,119250.0,0.60816063]
["bitfinex-derivatives","BTCF0:USTF0",1752695948885,0.2514033,119260.0,119250.0,0.65343783]
["bitfinex-derivatives","BTCF0:USTF0",1752695949087,0.1676035,119260.0,119250.0,0.71388501]
["bitfinex-derivatives","BTCF0:USTF0",1752695949294,0.1676035,119260.0,119250.0,0.2986538]
["bitfinex-derivatives","BTCF0:USTF0",1752695949295,0.7826035,119260.0,119250.0,0.2986538]
["bitfinex-derivatives","BTCF0:USTF0",1752695949482,0.7826035,119260.0,119250.0,0.71388501]
["bitfinex-derivatives","BTCF0:USTF0",1752695949885,0.7826035,119260.0,119250.0,0.2986538]
["bitfinex-derivatives","BTCF0:USTF0",1752695951193,0.7833635,119260.0,119250.0,0.3006538]
["bitfinex-derivatives","BTCF0:USTF0",1752695951394,0.7833635,119260.0,119250.0,0.71588501]
["bitfinex-derivatives","BTCF0:USTF0",1752695951590,0.7833525,119260.0,119250.0,0.84158381]
["bitfinex-derivatives","BTCF0:USTF0",1752695951794,0.7833525,119260.0,119250.0,0.79630661]
["bitfinex-derivatives","BTCF0:USTF0",1752695951994,0.7833525,119260.0,119250.0,0.79940658]
["bitfinex-derivatives","BTCF0:USTF0",1752695952996,0.1675925,119260.0,119250.0,0.79940658]
["bitfinex-derivatives","BTCF0:USTF0",1752695953195,0.2933225,119270.0,119260.0,0.2533626]
["bitfinex-derivatives","BTCF0:USTF0",1752695953392,0.9093225,119270.0,119260.0,0.54599806]
["bitfinex-derivatives","BTCF0:USTF0",1752695953593,0.9093225,119270.0,119260.0,0.69346593]
["bitfinex-derivatives","BTCF0:USTF0",1752695953794,0.9093225,119270.0,119260.0,0.29354472]
["bitfinex-derivatives","BTCF0:USTF0",1752695953991,4e-05,119270.0,119260.0,0.70877593]
["bitfinex-derivatives","BTCF0:USTF0",1752695954190,4e-05,119270.0,119260.0,0.83147508]
["bitfinex-derivatives","BTCF0:USTF0",1752695954395,0.0837777,119290.0,119260.0,0.83147508]
["bitfinex-derivatives","BTCF0:USTF0",1752695954396,0.2932321,119290.0,119280.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1752695954594,0.9253121,119290.0,119280.0,0.21707929]
["bitfinex-derivatives","BTCF0:USTF0",1752695954795,0.9572721,119290.0,119280.0,0.21707929]
["bitfinex-derivatives","BTCF0:USTF0",1752695955301,0.9572721,119290.0,119280.0,0.04951479]
["bitfinex-derivatives","BTCF0:USTF0",1752695955495,0.9572721,119290.0,119280.0,0.21707929]
["bitfinex-derivatives","BTCF0:USTF0",1752695955702,0.9572721,119290.0,119280.0,0.07410479]
["bitfinex-derivatives","BTCF0:USTF0",1752695955996,0.9572721,119290.0,119280.0,0.24166929]
["bitfinex-derivatives","BTCF0:USTF0",1752695956190,0.1080029,119300.0,119280.0,0.6569005]
["bitfinex-derivatives","BTCF0:USTF0",1752695956389,0.1675504,119290.0,119280.0,0.27698859]
["bitfinex-derivatives","BTCF0:USTF0",1752695956597,0.7910304,119290.0,119280.0,0.6920198]
["bitfinex-derivatives","BTCF0:USTF0",1752695956796,0.7910304,119290.0,119280.0,0.78566284]
["bitfinex-derivatives","BTCF0:USTF0",1752695956992,0.7940304,119290.0,119280.0,0.78566284]
["bitfinex-derivatives","BTCF0:USTF0",1752695957202,0.7940304,119290.0,119280.0,0.7406798]
["bitfinex-derivatives","BTCF0:USTF0",1752695957596,1.25394161,119290.0,119280.0,0.07610479]
["bitfinex-derivatives","BTCF0:USTF0",1752695957796,1.25876161,119290.0,119280.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1752695958002,0.8435304,119290.0,119280.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1752695958303,1.25932161,119290.0,119280.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1752695958602,0.8440904,119290.0,119280.0,0.2232045]
["bitfinex-derivatives","BTCF0:USTF0",1752695958803,0.8440904,119290.0,119280.0,0.2255245]
["bitfinex-derivatives","BTCF0:USTF0",1752695959003,0.8440904,119290.0,119280.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752695959004,0.2200504,119290.0,119280.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752695959204,0.8394504,119290.0,119280.0,0.67265571]
["bitfinex-derivatives","BTCF0:USTF0",1752695959404,0.8149004,119290.0,119280.0,0.2574245]
["bitfinex-derivatives","BTCF0:USTF0",1752695959703,0.8071904,119290.0,119280.0,0.2574245]
["bitfinex-derivatives","BTCF0:USTF0",1752695960003,0.1832704,119290.0,119280.0,0.2554245]
["bitfinex-derivatives","BTCF0:USTF0",1752695960201,0.8071904,119290.0,119280.0,0.2554245]
["bitfinex-derivatives","BTCF0:USTF0",1752695960616,0.2094721,119300.0,119290.0,0.1994505]
["bitfinex-derivatives","BTCF0:USTF0",1752695960921,0.8331921,119300.0,119290.0,0.64339491]
["bitfinex-derivatives","BTCF0:USTF0",1752695961210,0.8331921,119300.0,119290.0,0.2281637]
["bitfinex-derivatives","BTCF0:USTF0",1752695961211,0.8381121,119300.0,119290.0,0.2281637]
["bitfinex-derivatives","BTCF0:USTF0",1752695961407,0.8381121,119300.0,119290.0,0.20909176]
["bitfinex-derivatives","BTCF0:USTF0",1752695961608,0.8383921,119300.0,119290.0,0.20909176]
["bitfinex-derivatives","BTCF0:USTF0",1752695962315,4e-05,119300.0,119290.0,0.20909176]
["bitfinex-derivatives","BTCF0:USTF0",1752695962514,0.1675764,119300.0,119290.0,0.62432297]
["bitfinex-derivatives","BTCF0:USTF0",1752695962709,0.1675764,119300.0,119290.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752695962909,0.2152564,119300.0,119290.0,0.2554105]
["bitfinex-derivatives","BTCF0:USTF0",1752695963310,0.2200764,119300.0,119290.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752695963514,0.8573164,119300.0,119290.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752695963713,0.8573164,119300.0,119290.0,0.2554104]
["bitfinex-derivatives","BTCF0:USTF0",1752695963904,0.8573164,119300.0,119290.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1752695964309,0.2200764,119300.0,119290.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1752695964514,0.8548564,119300.0,119290.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1752695964915,0.8596764,119300.0,119290.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1752695965316,0.2200764,119300.0,119290.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1752695965615,0.8608364,119300.0,119290.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1752695966114,4e-05,119330.0,119310.0,0.1840124]
["bitfinex-derivatives","BTCF0:USTF0",1752695966115,0.03997,119320.0,119310.0,0.1840124]
["bitfinex-derivatives","BTCF0:USTF0",1752695966315,0.1832284,119320.0,119310.0,0.67061361]
["bitfinex-derivatives","BTCF0:USTF0",1752695966515,0.1910336,119330.0,119320.0,0.2017284]
["bitfinex-derivatives","BTCF0:USTF0",1752695966711,0.1833236,119330.0,119320.0,0.67059961]
["bitfinex-derivatives","BTCF0:USTF0",1752695967018,0.1675436,119330.0,119320.0,0.67059961]
["bitfinex-derivatives","BTCF0:USTF0",1752695967219,0.1675436,119330.0,119320.0,0.2553684]
["bitfinex-derivatives","BTCF0:USTF0",1752695967220,4e-05,119330.0,119320.0,0.2553684]
["bitfinex-derivatives","BTCF0:USTF0",1752695967512,4e-05,119330.0,119320.0,0.67059961]
["bitfinex-derivatives","BTCF0:USTF0",1752695967714,4e-05,119330.0,119320.0,0.73650073]
["bitfinex-derivatives","BTCF0:USTF0",1752695967911,4e-05,119330.0,119320.0,0.32126952]
["bitfinex-derivatives","BTCF0:USTF0",1752695968112,0.0708672,119380.0,119340.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1752695968312,0.3407015,119380.0,119370.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752695968510,0.2199383,119370.0,119360.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1752695968712,0.2199383,119370.0,119360.0,0.2236123]
["bitfinex-derivatives","BTCF0:USTF0",1752695968913,0.2151183,119370.0,119360.0,0.2555123]
["bitfinex-derivatives","BTCF0:USTF0",1752695969115,0.2151183,119370.0,119360.0,0.2553123]
["bitfinex-derivatives","BTCF0:USTF0",1752695970417,0.1832184,119370.0,119360.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752695970618,1.27604961,119370.0,119360.0,0.2210924]
["bitfinex-derivatives","BTCF0:USTF0",1752695970812,1.27604961,119370.0,119360.0,0.1970224]
["bitfinex-derivatives","BTCF0:USTF0",1752695971317,0.2199524,119360.0,119350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1752695971518,0.63518361,119360.0,119350.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1752695971821,0.2199524,119360.0,119350.0,0.1970365]
["bitfinex-derivatives","BTCF0:USTF0",1752695972023,0.63518361,119360.0,119350.0,0.2211065]
["bitfinex-derivatives","BTCF0:USTF0",1752695972218,0.63518361,119360.0,119350.0,0.1970365]
["bitfinex-derivatives","BTCF0:USTF0",1752695972418,0.2199524,119360.0,119350.0,0.1970365]
["bitfinex-derivatives","BTCF0:USTF0",1752695972924,0.8600324,119360.0,119350.0,0.1970365]
["bitfinex-derivatives","BTCF0:USTF0",1752695973223,0.1674666,119350.0,119340.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1752695973423,0.63519781,119350.0,119340.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1752695973718,0.8599666,119350.0,119340.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1752695974114,0.2199666,119350.0,119340.0,0.2234406]
["bitfinex-derivatives","BTCF0:USTF0",1752695974315,0.8598066,119350.0,119340.0,0.2234406]
["bitfinex-derivatives","BTCF0:USTF0",1752695974627,0.86095642,119350.0,119340.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1752695974921,1.27618763,119350.0,119340.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1752695975121,1.27618763,119350.0,119340.0,0.1993709]
["bitfinex-derivatives","BTCF0:USTF0",1752695975323,0.86095642,119350.0,119340.0,0.2234409]
["bitfinex-derivatives","BTCF0:USTF0",1752695976437,0.22111642,119350.0,119340.0,0.2234409]
["bitfinex-derivatives","BTCF0:USTF0",1752695976820,0.01692982,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695977121,0.18439702,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695977517,0.18539702,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695977719,0.18539702,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695977928,0.18539702,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695978127,0.18539702,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695978629,0.18539702,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695978827,0.18539702,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695979322,0.18539702,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695979521,0.18539702,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695979825,0.18539702,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695980220,0.00214982,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695980424,0.16983513,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695980617,0.16983513,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695980816,0.16983513,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695981022,0.17005324,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695982425,0.17005324,119350.0,119340.0,0.67910868]
["bitfinex-derivatives","BTCF0:USTF0",1752695982624,0.17027135,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695983424,0.17048946,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695984016,0.00302226,119350.0,119340.0,0.68892857]
["bitfinex-derivatives","BTCF0:USTF0",1752695984217,0.17048876,119350.0,119340.0,0.26387747]
["bitfinex-derivatives","BTCF0:USTF0",1752695984427,0.18642687,119350.0,119340.0,0.30350742]
["bitfinex-derivatives","BTCF0:USTF0",1752695984630,0.01896037,119350.0,119340.0,0.30350742]
["bitfinex-derivatives","BTCF0:USTF0",1752695985125,0.00324037,119350.0,119340.0,0.71873863]
["bitfinex-derivatives","BTCF0:USTF0",1752695985330,0.00324037,119350.0,119340.0,1.35769863]
["bitfinex-derivatives","BTCF0:USTF0",1752695985522,0.00324037,119350.0,119340.0,1.40268167]
["bitfinex-derivatives","BTCF0:USTF0",1752695985723,0.00324037,119350.0,119340.0,1.37287161]
["bitfinex-derivatives","BTCF0:USTF0",1752695986525,0.00329982,119350.0,119340.0,1.37287161]
["bitfinex-derivatives","BTCF0:USTF0",1752695987322,0.00329982,119350.0,119340.0,0.9576404]
["bitfinex-derivatives","BTCF0:USTF0",1752695987526,0.00329982,119350.0,119340.0,1.37287161]
["bitfinex-derivatives","BTCF0:USTF0",1752695987728,0.00329982,119350.0,119340.0,0.9576404]
["bitfinex-derivatives","BTCF0:USTF0",1752695987928,0.00329982,119350.0,119340.0,1.37287161]
["bitfinex-derivatives","BTCF0:USTF0",1752695988124,0.2978321,119380.0,119370.0,0.2022486]
["bitfinex-derivatives","BTCF0:USTF0",1752695988323,0.2978321,119380.0,119370.0,0.25883849]
["bitfinex-derivatives","BTCF0:USTF0",1752695988529,0.2978321,119380.0,119370.0,0.26366849]
["bitfinex-derivatives","BTCF0:USTF0",1752695988831,0.01564,119380.0,119370.0,0.26366849]
["bitfinex-derivatives","BTCF0:USTF0",1752695989021,0.01564,119380.0,119370.0,2.1788997]
["bitfinex-derivatives","BTCF0:USTF0",1752695989225,0.2978506,119390.0,119380.0,0.2538346]
["bitfinex-derivatives","BTCF0:USTF0",1752695989424,0.2978506,119390.0,119380.0,0.26365449]
["bitfinex-derivatives","BTCF0:USTF0",1752695989625,0.02339,119390.0,119380.0,0.6788857]
["bitfinex-derivatives","BTCF0:USTF0",1752695989821,0.1830306,119390.0,119380.0,0.6788857]
["bitfinex-derivatives","BTCF0:USTF0",1752695990021,0.1674506,119390.0,119380.0,0.26365449]
["bitfinex-derivatives","BTCF0:USTF0",1752695990226,0.2141306,119390.0,119380.0,0.26365449]
["bitfinex-derivatives","BTCF0:USTF0",1752695990532,0.2181306,119390.0,119380.0,0.26365449]
["bitfinex-derivatives","BTCF0:USTF0",1752695992132,0.2181306,119390.0,119380.0,0.09622989]
["bitfinex-derivatives","BTCF0:USTF0",1752695992327,1.27954181,119390.0,119380.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1752695992729,0.2148446,119380.0,119370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752695992923,0.2148446,119380.0,119360.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752695992924,0.2148587,119370.0,119360.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752695993124,0.1908027,119360.0,119350.0,1.58174874]
["bitfinex-derivatives","BTCF0:USTF0",1752695993329,0.63010391,119360.0,119350.0,0.02994874]
["bitfinex-derivatives","BTCF0:USTF0",1752695993525,0.1907567,119350.0,119340.0,0.09822185]
["bitfinex-derivatives","BTCF0:USTF0",1752695993725,1.27079791,119350.0,119340.0,0.09822185]
["bitfinex-derivatives","BTCF0:USTF0",1752695993929,1.27079791,119350.0,119340.0,0.07507185]
["bitfinex-derivatives","BTCF0:USTF0",1752695994133,1.27079791,119350.0,119340.0,0.02994874]
["bitfinex-derivatives","BTCF0:USTF0",1752695994435,0.2149008,119340.0,119330.0,0.07507185]
["bitfinex-derivatives","BTCF0:USTF0",1752695994630,0.2149008,119340.0,119330.0,0.02994874]
["bitfinex-derivatives","BTCF0:USTF0",1752695994831,0.2149008,119340.0,119320.0,0.28871334]
["bitfinex-derivatives","BTCF0:USTF0",1752695994832,0.1908465,119330.0,119320.0,0.28871334]
["bitfinex-derivatives","BTCF0:USTF0",1752695995024,0.8551565,119330.0,119320.0,0.05550874]
["bitfinex-derivatives","BTCF0:USTF0",1752695995238,1.27038771,119330.0,119320.0,0.02994874]
["bitfinex-derivatives","BTCF0:USTF0",1752695995426,1.27038771,119330.0,119310.0,0.09189311]
["bitfinex-derivatives","BTCF0:USTF0",1752695995427,1.52049921,119330.0,119310.0,0.02676892]
["bitfinex-derivatives","BTCF0:USTF0",1752695995634,0.63016031,119320.0,119310.0,0.02676892]
["bitfinex-derivatives","BTCF0:USTF0",1752695995934,0.2149431,119310.0,119300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1752695996137,1.27065431,119310.0,119300.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752695996330,1.27065431,119310.0,119300.0,0.1955166]
["bitfinex-derivatives","BTCF0:USTF0",1752695997038,1.27065431,119310.0,119300.0,0.2215466]
["bitfinex-derivatives","BTCF0:USTF0",1752695997236,0.8554231,119310.0,119300.0,0.2215466]
["bitfinex-derivatives","BTCF0:USTF0",1752695997437,0.8506031,119310.0,119300.0,0.2377766]
["bitfinex-derivatives","BTCF0:USTF0",1752695997833,0.2101231,119310.0,119300.0,0.2377766]
["bitfinex-derivatives","BTCF0:USTF0",1752695998033,0.8227231,119310.0,119300.0,0.66917781]
["bitfinex-derivatives","BTCF0:USTF0",1752695998234,0.2746238,119320.0,119310.0,0.2539331]
["bitfinex-derivatives","BTCF0:USTF0",1752695998534,0.9141038,119320.0,119310.0,0.2539331]
["bitfinex-derivatives","BTCF0:USTF0",1752695999634,0.9141038,119320.0,119310.0,0.2549331]
["bitfinex-derivatives","BTCF0:USTF0",1752696000236,0.9341538,119320.0,119310.0,0.2549331]
["bitfinex-derivatives","BTCF0:USTF0",1752696001941,0.9389738,119320.0,119310.0,0.2549331]
["bitfinex-derivatives","BTCF0:USTF0",1752696002643,0.9389738,119320.0,119310.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1752696002838,1.35420501,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696003044,0.9389738,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696003244,1.35420501,119320.0,119310.0,0.02349901]
["bitfinex-derivatives","BTCF0:USTF0",1752696003646,1.35420501,119320.0,119310.0,0.02349713]
["bitfinex-derivatives","BTCF0:USTF0",1752696004635,0.9389738,119320.0,119310.0,0.19102003]
["bitfinex-derivatives","BTCF0:USTF0",1752696004840,0.9389738,119320.0,119310.0,0.21900003]
["bitfinex-derivatives","BTCF0:USTF0",1752696005138,0.9389738,119320.0,119310.0,0.02349713]
["bitfinex-derivatives","BTCF0:USTF0",1752696005338,0.9389738,119320.0,119310.0,0.19102013]
["bitfinex-derivatives","BTCF0:USTF0",1752696005339,1.35420501,119320.0,119310.0,0.19102013]
["bitfinex-derivatives","BTCF0:USTF0",1752696005743,1.35420501,119320.0,119310.0,0.21417013]
["bitfinex-derivatives","BTCF0:USTF0",1752696006043,0.9389738,119320.0,119310.0,0.04664713]
["bitfinex-derivatives","BTCF0:USTF0",1752696006346,0.9389738,119320.0,119310.0,0.02349713]
["bitfinex-derivatives","BTCF0:USTF0",1752696006347,1.35420501,119320.0,119310.0,0.02349713]
["bitfinex-derivatives","BTCF0:USTF0",1752696006840,0.9389738,119320.0,119310.0,0.02349713]
["bitfinex-derivatives","BTCF0:USTF0",1752696007040,1.35420501,119320.0,119310.0,0.02349713]
["bitfinex-derivatives","BTCF0:USTF0",1752696007648,1.35420501,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696008744,1.35420501,119320.0,119310.0,0.02349713]
["bitfinex-derivatives","BTCF0:USTF0",1752696009049,0.9389738,119320.0,119310.0,0.02347848]
["bitfinex-derivatives","BTCF0:USTF0",1752696009347,0.71392501,119320.0,119310.0,0.02347848]
["bitfinex-derivatives","BTCF0:USTF0",1752696009544,1.35656501,119320.0,119310.0,0.02347848]
["bitfinex-derivatives","BTCF0:USTF0",1752696010550,0.9413338,119320.0,119310.0,0.02347848]
["bitfinex-derivatives","BTCF0:USTF0",1752696010745,1.35656501,119320.0,119310.0,0.02347848]
["bitfinex-derivatives","BTCF0:USTF0",1752696011544,1.35656501,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696012855,0.9413338,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696013155,1.35656501,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696013350,1.35656501,119320.0,119290.0,0.11448744]
["bitfinex-derivatives","BTCF0:USTF0",1752696013351,1.14234921,119320.0,119290.0,0.03071324]
["bitfinex-derivatives","BTCF0:USTF0",1752696013549,0.02335,119290.0,119270.0,0.02247848]
["bitfinex-derivatives","BTCF0:USTF0",1752696013750,1.27185641,119280.0,119270.0,0.02247848]
["bitfinex-derivatives","BTCF0:USTF0",1752696014250,0.2093391,119270.0,119260.0,0.33634169]
["bitfinex-derivatives","BTCF0:USTF0",1752696014450,0.2093391,119270.0,119260.0,0.36761169]
["bitfinex-derivatives","BTCF0:USTF0",1752696015148,0.1910891,119270.0,119260.0,0.36761169]
["bitfinex-derivatives","BTCF0:USTF0",1752696016256,0.2093391,119270.0,119260.0,0.37743433]
["bitfinex-derivatives","BTCF0:USTF0",1752696016657,0.1920891,119270.0,119260.0,0.39043433]
["bitfinex-derivatives","BTCF0:USTF0",1752696016853,0.2103391,119270.0,119260.0,0.39043433]
["bitfinex-derivatives","BTCF0:USTF0",1752696018858,0.2103391,119270.0,119260.0,0.39043151]
["bitfinex-derivatives","BTCF0:USTF0",1752696019352,0.2103391,119270.0,119260.0,0.34853361]
["bitfinex-derivatives","BTCF0:USTF0",1752696019552,0.2103391,119270.0,119260.0,0.30663711]
["bitfinex-derivatives","BTCF0:USTF0",1752696021658,0.63039031,119270.0,119260.0,0.0452983]
["bitfinex-derivatives","BTCF0:USTF0",1752696022456,0.63039031,119270.0,119260.0,0.02281982]
["bitfinex-derivatives","BTCF0:USTF0",1752696022960,0.1680531,119260.0,119250.0,0.04492311]
["bitfinex-derivatives","BTCF0:USTF0",1752696023154,1.22633431,119260.0,119250.0,0.04492311]
["bitfinex-derivatives","BTCF0:USTF0",1752696024160,1.22633431,119260.0,119250.0,0.09189311]
["bitfinex-derivatives","BTCF0:USTF0",1752696024458,1.22733431,119260.0,119250.0,0.05292311]
["bitfinex-derivatives","BTCF0:USTF0",1752696025159,1.22733431,119260.0,119250.0,0.0305279]
["bitfinex-derivatives","BTCF0:USTF0",1752696025558,1.29572843,119260.0,119250.0,0.0305279]
["bitfinex-derivatives","BTCF0:USTF0",1752696026159,0.87949722,119260.0,119250.0,0.0225279]
["bitfinex-derivatives","BTCF0:USTF0",1752696026363,1.29672843,119260.0,119250.0,0.0235279]
["bitfinex-derivatives","BTCF0:USTF0",1752696027263,0.8131031,119260.0,119250.0,0.63777901]
["bitfinex-derivatives","BTCF0:USTF0",1752696027453,0.8128531,119260.0,119250.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752696027654,0.8128531,119260.0,119250.0,0.1087379]
["bitfinex-derivatives","BTCF0:USTF0",1752696028162,1.22808431,119260.0,119250.0,0.1087379]
["bitfinex-derivatives","BTCF0:USTF0",1752696028362,1.22833431,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696028561,0.1676078,119250.0,119240.0,0.0225279]
["bitfinex-derivatives","BTCF0:USTF0",1752696028760,0.99813022,119250.0,119240.0,0.0225279]
["bitfinex-derivatives","BTCF0:USTF0",1752696028960,0.1676818,119240.0,119230.0,0.05255813]
["bitfinex-derivatives","BTCF0:USTF0",1752696029156,1.3269218,119240.0,119230.0,0.27185403]
["bitfinex-derivatives","BTCF0:USTF0",1752696029359,1.9748818,119240.0,119230.0,0.11524023]
["bitfinex-derivatives","BTCF0:USTF0",1752696029560,1.9748818,119240.0,119230.0,0.10770921]
["bitfinex-derivatives","BTCF0:USTF0",1752696029760,2.39011301,119240.0,119230.0,0.10770921]
["bitfinex-derivatives","BTCF0:USTF0",1752696030167,1.9748818,119240.0,119230.0,0.27534501]
["bitfinex-derivatives","BTCF0:USTF0",1752696030367,1.3269218,119240.0,119230.0,0.30537524]
["bitfinex-derivatives","BTCF0:USTF0",1752696030565,1.9866818,119240.0,119230.0,0.28387603]
["bitfinex-derivatives","BTCF0:USTF0",1752696031068,1.9861218,119240.0,119230.0,0.28387603]
["bitfinex-derivatives","BTCF0:USTF0",1752696031468,1.3389218,119240.0,119230.0,0.28387603]
["bitfinex-derivatives","BTCF0:USTF0",1752696031675,1.9862018,119240.0,119230.0,0.28387603]
["bitfinex-derivatives","BTCF0:USTF0",1752696031975,1.9862018,119240.0,119230.0,0.27633483]
["bitfinex-derivatives","BTCF0:USTF0",1752696032671,1.9862018,119240.0,119230.0,0.2538458]
["bitfinex-derivatives","BTCF0:USTF0",1752696033073,1.9862018,119240.0,119230.0,0.27633483]
["bitfinex-derivatives","BTCF0:USTF0",1752696033272,1.9862018,119240.0,119230.0,0.2538458]
["bitfinex-derivatives","BTCF0:USTF0",1752696033474,1.9862018,119240.0,119230.0,0.27633483]
["bitfinex-derivatives","BTCF0:USTF0",1752696033876,1.9862018,119240.0,119230.0,0.2538458]
["bitfinex-derivatives","BTCF0:USTF0",1752696036173,1.9862018,119240.0,119230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752696036174,2.40143301,119240.0,119230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752696037279,1.75415301,119240.0,119230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752696037481,2.39923301,119240.0,119230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752696038380,2.39923301,119240.0,119230.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1752696038677,2.39923301,119240.0,119230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752696040078,1.9840018,119240.0,119230.0,0.2538467]
["bitfinex-derivatives","BTCF0:USTF0",1752696040278,2.39923301,119240.0,119230.0,0.2538467]
["bitfinex-derivatives","BTCF0:USTF0",1752696042079,2.39923301,119240.0,119230.0,0.27632962]
["bitfinex-derivatives","BTCF0:USTF0",1752696042279,2.39923301,119240.0,119230.0,0.10869292]
["bitfinex-derivatives","BTCF0:USTF0",1752696042978,1.9840018,119240.0,119230.0,0.10869292]
["bitfinex-derivatives","BTCF0:USTF0",1752696043178,2.39923301,119240.0,119230.0,0.10869292]
["bitfinex-derivatives","BTCF0:USTF0",1752696043379,1.9840018,119240.0,119230.0,0.27632952]
["bitfinex-derivatives","BTCF0:USTF0",1752696043584,2.39923301,119240.0,119230.0,0.10869292]
["bitfinex-derivatives","BTCF0:USTF0",1752696043784,1.9840018,119240.0,119230.0,0.07514292]
["bitfinex-derivatives","BTCF0:USTF0",1752696043977,2.39923301,119240.0,119230.0,0.07045292]
["bitfinex-derivatives","BTCF0:USTF0",1752696044179,1.9840018,119240.0,119230.0,0.02348292]
["bitfinex-derivatives","BTCF0:USTF0",1752696044374,2.39923301,119240.0,119230.0,0.02348292]
["bitfinex-derivatives","BTCF0:USTF0",1752696044585,2.39923301,119240.0,119230.0,0.07101292]
["bitfinex-derivatives","BTCF0:USTF0",1752696045184,2.39923301,119240.0,119230.0,0.10558315]
["bitfinex-derivatives","BTCF0:USTF0",1752696045385,2.39923301,119240.0,119230.0,0.07555292]
["bitfinex-derivatives","BTCF0:USTF0",1752696046085,1.9840018,119240.0,119230.0,0.07555292]
["bitfinex-derivatives","BTCF0:USTF0",1752696046285,2.39923301,119240.0,119230.0,0.10104315]
["bitfinex-derivatives","BTCF0:USTF0",1752696046783,2.39923301,119240.0,119230.0,0.02348292]
["bitfinex-derivatives","BTCF0:USTF0",1752696047181,1.75415301,119240.0,119230.0,0.02348292]
["bitfinex-derivatives","BTCF0:USTF0",1752696047379,2.39503301,119240.0,119230.0,0.02348292]
["bitfinex-derivatives","BTCF0:USTF0",1752696049088,2.39503301,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696049282,1.75415301,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696049488,0.1796818,119240.0,119230.0,0.66927781]
["bitfinex-derivatives","BTCF0:USTF0",1752696049685,0.1796218,119240.0,119230.0,0.69176073]
["bitfinex-derivatives","BTCF0:USTF0",1752696049884,0.012,119240.0,119230.0,0.88952696]
["bitfinex-derivatives","BTCF0:USTF0",1752696050084,6e-05,119270.0,119260.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1752696050283,0.8173453,119270.0,119260.0,0.77456972]
["bitfinex-derivatives","BTCF0:USTF0",1752696050485,0.8173453,119270.0,119260.0,0.78208832]
["bitfinex-derivatives","BTCF0:USTF0",1752696050688,0.0838479,119280.0,119270.0,0.2529904]
["bitfinex-derivatives","BTCF0:USTF0",1752696050895,0.8173985,119280.0,119270.0,0.69077995]
["bitfinex-derivatives","BTCF0:USTF0",1752696051094,0.8173385,119280.0,119270.0,0.32798792]
["bitfinex-derivatives","BTCF0:USTF0",1752696051590,0.8173985,119280.0,119270.0,0.3279922]
["bitfinex-derivatives","BTCF0:USTF0",1752696051785,0.8173985,119280.0,119270.0,0.29891351]
["bitfinex-derivatives","BTCF0:USTF0",1752696051987,0.8243985,119280.0,119270.0,0.29891351]
["bitfinex-derivatives","BTCF0:USTF0",1752696052290,0.8243985,119280.0,119270.0,0.30662531]
["bitfinex-derivatives","BTCF0:USTF0",1752696053393,0.8243985,119280.0,119270.0,0.3289906]
["bitfinex-derivatives","BTCF0:USTF0",1752696053893,0.8173985,119280.0,119270.0,0.3339906]
["bitfinex-derivatives","BTCF0:USTF0",1752696055285,0.66838862,119280.0,119270.0,0.30614075]
["bitfinex-derivatives","BTCF0:USTF0",1752696055481,0.83595452,119280.0,119270.0,0.30614075]
["bitfinex-derivatives","BTCF0:USTF0",1752696056288,0.83595452,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696056794,0.8173859,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696057097,0.83598624,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696057500,0.8173859,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696057700,0.83598339,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696057895,0.83597292,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696058498,0.8173859,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696058698,0.83597563,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696059502,0.835922,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696060002,0.83592086,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696060204,0.18616086,119280.0,119270.0,0.32866819]
["bitfinex-derivatives","BTCF0:USTF0",1752696060399,0.8197059,119280.0,119270.0,0.2985911]
["bitfinex-derivatives","BTCF0:USTF0",1752696060698,1.25330324,119280.0,119270.0,0.0456007]
["bitfinex-derivatives","BTCF0:USTF0",1752696061297,0.83807203,119280.0,119270.0,0.0456007]
["bitfinex-derivatives","BTCF0:USTF0",1752696061493,1.25330324,119280.0,119270.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1752696061696,1.25330324,119280.0,119270.0,0.2607134]
["bitfinex-derivatives","BTCF0:USTF0",1752696061897,1.25330324,119280.0,119270.0,0.2652534]
["bitfinex-derivatives","BTCF0:USTF0",1752696062096,1.25375639,119280.0,119270.0,0.2652534]
["bitfinex-derivatives","BTCF0:USTF0",1752696062703,0.83852518,119280.0,119270.0,0.2652534]
["bitfinex-derivatives","BTCF0:USTF0",1752696062909,0.83852518,119280.0,119270.0,0.2592534]
["bitfinex-derivatives","BTCF0:USTF0",1752696063107,0.8401736,119280.0,119270.0,0.2592534]
["bitfinex-derivatives","BTCF0:USTF0",1752696063506,0.8381736,119280.0,119270.0,0.28933049]
["bitfinex-derivatives","BTCF0:USTF0",1752696063698,0.8217059,119280.0,119270.0,0.28933049]
["bitfinex-derivatives","BTCF0:USTF0",1752696064004,0.1880936,119280.0,119270.0,0.2592534]
["bitfinex-derivatives","BTCF0:USTF0",1752696064204,1.25704481,119280.0,119270.0,0.2592534]
["bitfinex-derivatives","BTCF0:USTF0",1752696065098,0.8418136,119280.0,119270.0,0.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1752696065298,1.25704481,119280.0,119270.0,0.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1752696065498,1.25704481,119280.0,119270.0,0.2592515]
["bitfinex-derivatives","BTCF0:USTF0",1752696066003,1.25704481,119280.0,119270.0,0.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1752696066202,0.84186216,119280.0,119270.0,0.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1752696066506,0.84186216,119280.0,119270.0,0.12174779]
["bitfinex-derivatives","BTCF0:USTF0",1752696067008,0.84186216,119280.0,119270.0,0.0871307]
["bitfinex-derivatives","BTCF0:USTF0",1752696067205,1.23805711,119280.0,119270.0,0.0396007]
["bitfinex-derivatives","BTCF0:USTF0",1752696067401,0.8228259,119280.0,119270.0,0.0396007]
["bitfinex-derivatives","BTCF0:USTF0",1752696067605,1.25648724,119280.0,119270.0,0.0396007]
["bitfinex-derivatives","BTCF0:USTF0",1752696068006,0.84077275,119280.0,119270.0,0.0871307]
["bitfinex-derivatives","BTCF0:USTF0",1752696068206,0.84077275,119280.0,119270.0,0.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1752696068411,1.25618083,119280.0,119270.0,0.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1752696068710,0.84095012,119280.0,119270.0,0.06460326]
["bitfinex-derivatives","BTCF0:USTF0",1752696068905,0.8223459,119280.0,119270.0,0.06460326]
["bitfinex-derivatives","BTCF0:USTF0",1752696069210,0.84094668,119280.0,119270.0,0.06460326]
["bitfinex-derivatives","BTCF0:USTF0",1752696069410,0.8223459,119280.0,119270.0,0.06914326]
["bitfinex-derivatives","BTCF0:USTF0",1752696069607,0.84076571,119280.0,119270.0,0.06914326]
["bitfinex-derivatives","BTCF0:USTF0",1752696069815,1.23757711,119280.0,119270.0,0.06914326]
["bitfinex-derivatives","BTCF0:USTF0",1752696070110,0.8223459,119280.0,119270.0,0.06914326]
["bitfinex-derivatives","BTCF0:USTF0",1752696070411,1.25599509,119280.0,119270.0,0.06914326]
["bitfinex-derivatives","BTCF0:USTF0",1752696070800,0.84076388,119280.0,119270.0,0.06914326]
["bitfinex-derivatives","BTCF0:USTF0",1752696071000,1.25600078,119280.0,119270.0,0.06460326]
["bitfinex-derivatives","BTCF0:USTF0",1752696071505,1.25628501,119280.0,119270.0,0.06460326]
["bitfinex-derivatives","BTCF0:USTF0",1752696071707,1.25628501,119280.0,119270.0,0.01707326]
["bitfinex-derivatives","BTCF0:USTF0",1752696072109,0.77124501,119280.0,119270.0,0.01707326]
["bitfinex-derivatives","BTCF0:USTF0",1752696072407,0.3373059,119280.0,119270.0,0.01707326]
["bitfinex-derivatives","BTCF0:USTF0",1752696072607,0.60373359,119280.0,119270.0,0.01707326]
["bitfinex-derivatives","BTCF0:USTF0",1752696073304,1.26269359,119280.0,119270.0,0.01707326]
["bitfinex-derivatives","BTCF0:USTF0",1752696073502,2.42201359,119280.0,119270.0,0.01707326]
["bitfinex-derivatives","BTCF0:USTF0",1752696073807,0.1675813,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696074003,0.1675954,119260.0,119250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752696074209,1.26037895,119260.0,119250.0,0.06470238]
["bitfinex-derivatives","BTCF0:USTF0",1752696074510,1.26037544,119260.0,119250.0,0.06470238]
["bitfinex-derivatives","BTCF0:USTF0",1752696075004,0.18618423,119260.0,119250.0,0.06963238]
["bitfinex-derivatives","BTCF0:USTF0",1752696075200,1.26065509,119260.0,119250.0,0.06963238]
["bitfinex-derivatives","BTCF0:USTF0",1752696075597,1.24160661,119260.0,119250.0,0.06963238]
["bitfinex-derivatives","BTCF0:USTF0",1752696076405,0.84470441,119260.0,119250.0,0.07927578]
["bitfinex-derivatives","BTCF0:USTF0",1752696076607,1.25993562,119260.0,119250.0,0.07927578]
["bitfinex-derivatives","BTCF0:USTF0",1752696076906,1.26006542,119260.0,119250.0,0.07927578]
["bitfinex-derivatives","BTCF0:USTF0",1752696077408,1.26006542,119260.0,119250.0,0.08027578]
["bitfinex-derivatives","BTCF0:USTF0",1752696077709,0.84483421,119260.0,119250.0,0.08027578]
["bitfinex-derivatives","BTCF0:USTF0",1752696077910,0.84383421,119260.0,119250.0,0.08027578]
["bitfinex-derivatives","BTCF0:USTF0",1752696078103,1.25906542,119260.0,119250.0,0.08027578]
["bitfinex-derivatives","BTCF0:USTF0",1752696078507,0.84343421,119260.0,119250.0,0.3267183]
["bitfinex-derivatives","BTCF0:USTF0",1752696078706,0.8249754,119260.0,119250.0,0.3267183]
["bitfinex-derivatives","BTCF0:USTF0",1752696079211,0.8436328,119260.0,119250.0,0.1591086]
["bitfinex-derivatives","BTCF0:USTF0",1752696079608,0.8436328,119260.0,119250.0,0.1494652]
["bitfinex-derivatives","BTCF0:USTF0",1752696079807,0.8436328,119260.0,119250.0,0.15912977]
["bitfinex-derivatives","BTCF0:USTF0",1752696080311,1.25886401,119260.0,119250.0,0.14369977]
["bitfinex-derivatives","BTCF0:USTF0",1752696081011,0.8436328,119260.0,119250.0,0.14370136]
["bitfinex-derivatives","BTCF0:USTF0",1752696081212,1.25886401,119260.0,119250.0,0.14370136]
["bitfinex-derivatives","BTCF0:USTF0",1752696081507,0.8436328,119260.0,119250.0,0.05760135]
["bitfinex-derivatives","BTCF0:USTF0",1752696081706,1.25886401,119260.0,119250.0,0.07260997]
["bitfinex-derivatives","BTCF0:USTF0",1752696081905,1.25886401,119260.0,119250.0,0.05760104]
["bitfinex-derivatives","BTCF0:USTF0",1752696082108,1.25886401,119260.0,119250.0,0.05007076]
["bitfinex-derivatives","BTCF0:USTF0",1752696082306,1.25886401,119260.0,119250.0,0.05044767]
["bitfinex-derivatives","BTCF0:USTF0",1752696082902,1.25886401,119260.0,119250.0,0.02785406]
["bitfinex-derivatives","BTCF0:USTF0",1752696083107,0.8436328,119260.0,119250.0,0.0181879]
["bitfinex-derivatives","BTCF0:USTF0",1752696083312,1.25886401,119260.0,119250.0,0.02785205]
["bitfinex-derivatives","BTCF0:USTF0",1752696083707,1.25886401,119260.0,119250.0,0.02685205]
["bitfinex-derivatives","BTCF0:USTF0",1752696083913,1.26086401,119260.0,119250.0,0.02685205]
["bitfinex-derivatives","BTCF0:USTF0",1752696084316,1.26086401,119260.0,119250.0,0.02657746]
["bitfinex-derivatives","BTCF0:USTF0",1752696085122,1.26907223,119260.0,119250.0,0.02657746]
["bitfinex-derivatives","BTCF0:USTF0",1752696086916,1.20843335,119260.0,119250.0,0.02638097]
["bitfinex-derivatives","BTCF0:USTF0",1752696087930,1.20843335,119260.0,119250.0,0.02693688]
["bitfinex-derivatives","BTCF0:USTF0",1752696088420,1.73072969,119260.0,119250.0,0.00966415]
["bitfinex-derivatives","BTCF0:USTF0",1752696088620,0.1676103,119250.0,119240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696088818,0.60607283,119250.0,119240.0,0.00965818]
["bitfinex-derivatives","BTCF0:USTF0",1752696089020,0.64797833,119250.0,119240.0,0.02650843]
["bitfinex-derivatives","BTCF0:USTF0",1752696089319,0.64797833,119250.0,119240.0,0.02651137]
["bitfinex-derivatives","BTCF0:USTF0",1752696089320,0.71587587,119250.0,119240.0,0.02651137]
["bitfinex-derivatives","BTCF0:USTF0",1752696089918,0.64797833,119250.0,119240.0,0.02651137]
["bitfinex-derivatives","BTCF0:USTF0",1752696090119,0.64897833,119250.0,119240.0,0.02651137]
["bitfinex-derivatives","BTCF0:USTF0",1752696090423,1.30837833,119250.0,119240.0,0.02651137]
["bitfinex-derivatives","BTCF0:USTF0",1752696090715,1.30765833,119250.0,119240.0,0.02651137]
["bitfinex-derivatives","BTCF0:USTF0",1752696091722,1.30765833,119250.0,119240.0,0.02650691]
["bitfinex-derivatives","BTCF0:USTF0",1752696092722,1.30745833,119250.0,119240.0,0.02650691]
["bitfinex-derivatives","BTCF0:USTF0",1752696093221,1.30745833,119250.0,119240.0,0.02677675]
["bitfinex-derivatives","BTCF0:USTF0",1752696093622,1.30749833,119250.0,119240.0,0.02677675]
["bitfinex-derivatives","BTCF0:USTF0",1752696094118,1.30749833,119250.0,119240.0,0.00965372]
["bitfinex-derivatives","BTCF0:USTF0",1752696094425,1.30749833,119250.0,119240.0,0.02681865]
["bitfinex-derivatives","BTCF0:USTF0",1752696094825,1.37325664,119250.0,119240.0,0.02686531]
["bitfinex-derivatives","BTCF0:USTF0",1752696096615,1.37325664,119250.0,119240.0,0.00965372]
["bitfinex-derivatives","BTCF0:USTF0",1752696097424,1.37325664,119250.0,119240.0,0.01682035]
["bitfinex-derivatives","BTCF0:USTF0",1752696097624,1.01866431,119250.0,119240.0,0.02647554]
["bitfinex-derivatives","BTCF0:USTF0",1752696097926,1.37325664,119250.0,119240.0,0.00965519]
["bitfinex-derivatives","BTCF0:USTF0",1752696098131,1.37325664,119250.0,119240.0,0.02679015]
["bitfinex-derivatives","BTCF0:USTF0",1752696098427,1.01866431,119250.0,119240.0,0.02679015]
["bitfinex-derivatives","BTCF0:USTF0",1752696098626,1.37325664,119250.0,119240.0,0.00965519]
["bitfinex-derivatives","BTCF0:USTF0",1752696098827,1.72784897,119250.0,119240.0,0.02678884]
["bitfinex-derivatives","BTCF0:USTF0",1752696099626,1.72784897,119250.0,119240.0,0.00965519]
["bitfinex-derivatives","BTCF0:USTF0",1752696099826,1.72784897,119250.0,119240.0,0.02637409]
["bitfinex-derivatives","BTCF0:USTF0",1752696100022,0.1676243,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696100227,0.1676983,119230.0,119220.0,0.14714736]
["bitfinex-derivatives","BTCF0:USTF0",1752696100422,1.19720234,119230.0,119220.0,0.16415825]
["bitfinex-derivatives","BTCF0:USTF0",1752696102233,1.19720234,119230.0,119220.0,0.13403436]
["bitfinex-derivatives","BTCF0:USTF0",1752696102733,0.84261001,119230.0,119220.0,0.13403436]
["bitfinex-derivatives","BTCF0:USTF0",1752696103226,1.19720234,119230.0,119220.0,0.13403436]
["bitfinex-derivatives","BTCF0:USTF0",1752696103733,1.19720234,119230.0,119220.0,0.13603436]
["bitfinex-derivatives","BTCF0:USTF0",1752696104332,1.19724234,119230.0,119220.0,0.13603436]
["bitfinex-derivatives","BTCF0:USTF0",1752696104533,0.18441001,119230.0,119220.0,0.13603436]
["bitfinex-derivatives","BTCF0:USTF0",1752696104733,1.19704234,119230.0,119220.0,0.13603436]
["bitfinex-derivatives","BTCF0:USTF0",1752696105935,1.19704234,119230.0,119220.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1752696107029,1.19704234,119230.0,119220.0,0.16790492]
["bitfinex-derivatives","BTCF0:USTF0",1752696108634,0.84245001,119230.0,119220.0,0.16790492]
["bitfinex-derivatives","BTCF0:USTF0",1752696108935,1.19704234,119230.0,119220.0,0.16790492]
["bitfinex-derivatives","BTCF0:USTF0",1752696109136,0.84245001,119230.0,119220.0,0.16790492]
["bitfinex-derivatives","BTCF0:USTF0",1752696109331,1.19704234,119230.0,119220.0,0.16790492]
["bitfinex-derivatives","BTCF0:USTF0",1752696110034,1.19704234,119230.0,119220.0,0.15936506]
["bitfinex-derivatives","BTCF0:USTF0",1752696110234,1.19704234,119230.0,119220.0,0.16770888]
["bitfinex-derivatives","BTCF0:USTF0",1752696110536,1.19704234,119230.0,119220.0,0.14511527]
["bitfinex-derivatives","BTCF0:USTF0",1752696110836,0.84245001,119230.0,119220.0,0.14511527]
["bitfinex-derivatives","BTCF0:USTF0",1752696111037,1.19704234,119230.0,119220.0,0.13677145]
["bitfinex-derivatives","BTCF0:USTF0",1752696111238,0.84245001,119230.0,119220.0,0.13677145]
["bitfinex-derivatives","BTCF0:USTF0",1752696111438,1.19704234,119230.0,119220.0,0.18190427]
["bitfinex-derivatives","BTCF0:USTF0",1752696111940,1.19704234,119230.0,119220.0,0.0504557]
["bitfinex-derivatives","BTCF0:USTF0",1752696112141,1.19704234,119230.0,119220.0,0.04294846]
["bitfinex-derivatives","BTCF0:USTF0",1752696112332,1.19704234,119230.0,119220.0,0.07307235]
["bitfinex-derivatives","BTCF0:USTF0",1752696112532,1.19704234,119230.0,119220.0,0.05474054]
["bitfinex-derivatives","BTCF0:USTF0",1752696112734,1.19704234,119230.0,119220.0,0.07376296]
["bitfinex-derivatives","BTCF0:USTF0",1752696113838,1.19704234,119230.0,119220.0,0.07348062]
["bitfinex-derivatives","BTCF0:USTF0",1752696114238,1.19704234,119230.0,119220.0,0.04335673]
["bitfinex-derivatives","BTCF0:USTF0",1752696114435,1.19460234,119230.0,119220.0,0.04335673]
["bitfinex-derivatives","BTCF0:USTF0",1752696114739,1.19460234,119230.0,119220.0,0.04335976]
["bitfinex-derivatives","BTCF0:USTF0",1752696114940,1.19460234,119230.0,119220.0,0.07348365]
["bitfinex-derivatives","BTCF0:USTF0",1752696115234,1.19460234,119230.0,119220.0,0.05474054]
["bitfinex-derivatives","BTCF0:USTF0",1752696115742,1.19460234,119230.0,119220.0,0.07363148]
["bitfinex-derivatives","BTCF0:USTF0",1752696115944,1.19460234,119230.0,119220.0,0.04350759]
["bitfinex-derivatives","BTCF0:USTF0",1752696116544,0.53900234,119230.0,119220.0,0.04350759]
["bitfinex-derivatives","BTCF0:USTF0",1752696116744,1.19380234,119230.0,119220.0,0.04350759]
["bitfinex-derivatives","BTCF0:USTF0",1752696117443,1.19380234,119230.0,119220.0,0.04342436]
["bitfinex-derivatives","BTCF0:USTF0",1752696118339,0.83921001,119230.0,119220.0,0.04342436]
["bitfinex-derivatives","BTCF0:USTF0",1752696118545,1.19380234,119230.0,119220.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1752696119647,1.19380234,119230.0,119220.0,0.07114665]
["bitfinex-derivatives","BTCF0:USTF0",1752696119951,0.1676523,119220.0,119210.0,0.12198671]
["bitfinex-derivatives","BTCF0:USTF0",1752696120142,0.52230463,119220.0,119210.0,0.07545671]
["bitfinex-derivatives","BTCF0:USTF0",1752696120342,0.52230463,119220.0,119210.0,0.07525671]
["bitfinex-derivatives","BTCF0:USTF0",1752696120537,0.52230463,119220.0,119210.0,0.12178671]
["bitfinex-derivatives","BTCF0:USTF0",1752696120748,0.52230463,119220.0,119210.0,0.14019615]
["bitfinex-derivatives","BTCF0:USTF0",1752696121451,0.52230463,119220.0,119210.0,0.09506333]
["bitfinex-derivatives","BTCF0:USTF0",1752696121745,0.52230463,119220.0,119210.0,0.01840944]
["bitfinex-derivatives","BTCF0:USTF0",1752696121942,0.1676663,119210.0,119200.0,0.01841874]
["bitfinex-derivatives","BTCF0:USTF0",1752696122143,1.17663863,119210.0,119200.0,0.06494874]
["bitfinex-derivatives","BTCF0:USTF0",1752696122540,0.1677404,119200.0,119190.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1752696122740,0.52233273,119200.0,119190.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1752696123145,0.87692506,119200.0,119190.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1752696123750,0.87692506,119200.0,119190.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1752696123949,0.52233273,119200.0,119190.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1752696124648,0.1677404,119200.0,119190.0,0.09415393]
["bitfinex-derivatives","BTCF0:USTF0",1752696124843,1.17777273,119200.0,119190.0,0.09661393]
["bitfinex-derivatives","BTCF0:USTF0",1752696125551,0.8231804,119200.0,119190.0,0.09661393]
["bitfinex-derivatives","BTCF0:USTF0",1752696125750,1.17777273,119200.0,119190.0,0.09661393]
["bitfinex-derivatives","BTCF0:USTF0",1752696126149,1.17777273,119200.0,119190.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1752696127245,1.17777273,119200.0,119190.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1752696127453,0.8231804,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696127651,1.53236506,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696128449,1.17777273,119200.0,119190.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1752696128651,1.17777273,119200.0,119190.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1752696128852,1.53236506,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696129751,0.8231804,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696130052,1.53236506,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696130552,1.54944877,119200.0,119190.0,0.02061611]
["bitfinex-derivatives","BTCF0:USTF0",1752696131748,1.54944877,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696131950,1.54944877,119200.0,119190.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1752696132549,0.53941644,119200.0,119190.0,0.07221181]
["bitfinex-derivatives","BTCF0:USTF0",1752696132853,1.19289644,119200.0,119190.0,0.08859181]
["bitfinex-derivatives","BTCF0:USTF0",1752696133152,1.19289644,119200.0,119190.0,0.0719562]
["bitfinex-derivatives","BTCF0:USTF0",1752696134450,1.19389644,119200.0,119190.0,0.0699562]
["bitfinex-derivatives","BTCF0:USTF0",1752696134756,1.19389644,119200.0,119190.0,0.06968593]
["bitfinex-derivatives","BTCF0:USTF0",1752696136452,0.83930411,119200.0,119190.0,0.06968593]
["bitfinex-derivatives","BTCF0:USTF0",1752696136856,1.19389644,119200.0,119190.0,0.06968593]
["bitfinex-derivatives","BTCF0:USTF0",1752696137150,0.54041644,119200.0,119190.0,0.10350593]
["bitfinex-derivatives","BTCF0:USTF0",1752696137354,0.01808371,119200.0,119190.0,1.04358466]
["bitfinex-derivatives","BTCF0:USTF0",1752696137656,0.67104371,119200.0,119190.0,1.04358466]
["bitfinex-derivatives","BTCF0:USTF0",1752696137852,0.01808371,119200.0,119190.0,1.04358466]
["bitfinex-derivatives","BTCF0:USTF0",1752696138246,0.26817341,119230.0,119220.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1752696138451,0.96264631,119230.0,119220.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1752696138753,0.96494631,119230.0,119220.0,0.60316453]
["bitfinex-derivatives","BTCF0:USTF0",1752696138954,0.96494631,119230.0,119220.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1752696139156,0.96494631,119230.0,119220.0,0.60790453]
["bitfinex-derivatives","BTCF0:USTF0",1752696139157,0.92009341,119230.0,119220.0,0.60790453]
["bitfinex-derivatives","BTCF0:USTF0",1752696139755,0.92209341,119230.0,119220.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1752696140057,0.92209341,119230.0,119220.0,0.60790453]
["bitfinex-derivatives","BTCF0:USTF0",1752696140355,0.27017341,119230.0,119220.0,0.61627034]
["bitfinex-derivatives","BTCF0:USTF0",1752696140556,0.92209341,119230.0,119220.0,0.61627034]
["bitfinex-derivatives","BTCF0:USTF0",1752696140962,0.27017341,119230.0,119220.0,0.61627034]
["bitfinex-derivatives","BTCF0:USTF0",1752696141258,0.92085341,119230.0,119220.0,0.61627034]
["bitfinex-derivatives","BTCF0:USTF0",1752696141761,0.92085341,119230.0,119220.0,0.26167801]
["bitfinex-derivatives","BTCF0:USTF0",1752696141967,0.92085341,119230.0,119220.0,0.61627034]
["bitfinex-derivatives","BTCF0:USTF0",1752696142354,0.87894051,119230.0,119220.0,0.82915201]
["bitfinex-derivatives","BTCF0:USTF0",1752696142753,0.87894051,119230.0,119220.0,0.47455968]
["bitfinex-derivatives","BTCF0:USTF0",1752696142955,0.87894051,119230.0,119220.0,0.82915201]
["bitfinex-derivatives","BTCF0:USTF0",1752696143358,0.87694051,119230.0,119220.0,0.83015201]
["bitfinex-derivatives","BTCF0:USTF0",1752696143659,0.87694051,119230.0,119220.0,0.66240002]
["bitfinex-derivatives","BTCF0:USTF0",1752696144449,0.22626051,119230.0,119220.0,0.49474782]
["bitfinex-derivatives","BTCF0:USTF0",1752696144656,1.25553284,119230.0,119220.0,0.14015549]
["bitfinex-derivatives","BTCF0:USTF0",1752696144954,0.89607051,119230.0,119220.0,0.30780769]
["bitfinex-derivatives","BTCF0:USTF0",1752696145761,0.89607051,119230.0,119220.0,0.32632147]
["bitfinex-derivatives","BTCF0:USTF0",1752696147459,1.25066284,119230.0,119220.0,0.32632147]
["bitfinex-derivatives","BTCF0:USTF0",1752696148853,0.25014051,119230.0,119220.0,0.32632147]
["bitfinex-derivatives","BTCF0:USTF0",1752696149060,0.270475,119250.0,119240.0,0.1699441]
["bitfinex-derivatives","BTCF0:USTF0",1752696149359,0.919475,119250.0,119240.0,0.2532841]
["bitfinex-derivatives","BTCF0:USTF0",1752696149565,1.27406733,119250.0,119240.0,0.2532841]
["bitfinex-derivatives","BTCF0:USTF0",1752696149865,1.27893733,119250.0,119240.0,0.2532841]
["bitfinex-derivatives","BTCF0:USTF0",1752696150458,1.29621332,119250.0,119240.0,0.27190275]
["bitfinex-derivatives","BTCF0:USTF0",1752696151358,0.66029332,119250.0,119240.0,0.08607865]
["bitfinex-derivatives","BTCF0:USTF0",1752696151564,0.2045841,119240.0,119230.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1752696151761,0.91376876,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696151956,0.199729,119230.0,119220.0,0.07055378]
["bitfinex-derivatives","BTCF0:USTF0",1752696152160,1.21869719,119230.0,119220.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752696152467,1.21869719,119230.0,119220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752696152966,0.57588719,119230.0,119220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752696153266,1.22344719,119230.0,119220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752696153566,1.22340719,119230.0,119220.0,0.219493]
["bitfinex-derivatives","BTCF0:USTF0",1752696153960,0.22129486,119230.0,119220.0,0.253313]
["bitfinex-derivatives","BTCF0:USTF0",1752696154166,1.22320719,119230.0,119220.0,0.253313]
["bitfinex-derivatives","BTCF0:USTF0",1752696154368,1.22320719,119230.0,119220.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752696154868,1.22320719,119230.0,119220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752696155567,1.22320719,119230.0,119220.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752696155769,1.22320719,119230.0,119220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752696156462,0.86861486,119230.0,119220.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1752696157065,1.22320719,119230.0,119220.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1752696157457,1.22320719,119230.0,119220.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752696157662,0.86861486,119230.0,119220.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752696157860,1.22320719,119230.0,119220.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1752696158264,0.83335546,119230.0,119220.0,0.2533137]
["bitfinex-derivatives","BTCF0:USTF0",1752696158566,0.83335546,119230.0,119220.0,0.60790603]
["bitfinex-derivatives","BTCF0:USTF0",1752696158962,0.66571586,119230.0,119220.0,0.60790603]
["bitfinex-derivatives","BTCF0:USTF0",1752696159167,0.01919586,119230.0,119220.0,0.60790603]
["bitfinex-derivatives","BTCF0:USTF0",1752696159561,0.66281586,119230.0,119220.0,0.60790603]
["bitfinex-derivatives","BTCF0:USTF0",1752696159869,0.66281586,119230.0,119220.0,0.6379273]
["bitfinex-derivatives","BTCF0:USTF0",1752696160167,0.66281586,119230.0,119220.0,0.85080897]
["bitfinex-derivatives","BTCF0:USTF0",1752696160368,0.83045546,119230.0,119220.0,0.85080897]
["bitfinex-derivatives","BTCF0:USTF0",1752696161062,0.83082582,119230.0,119220.0,0.85080897]
["bitfinex-derivatives","BTCF0:USTF0",1752696161868,0.83082582,119230.0,119220.0,0.49621664]
["bitfinex-derivatives","BTCF0:USTF0",1752696162067,0.8309756,119230.0,119220.0,0.85080897]
["bitfinex-derivatives","BTCF0:USTF0",1752696162267,0.8309756,119230.0,119220.0,0.8207877]
["bitfinex-derivatives","BTCF0:USTF0",1752696162667,0.8137596,119230.0,119220.0,0.8207877]
["bitfinex-derivatives","BTCF0:USTF0",1752696163072,0.1848556,119230.0,119220.0,0.8207877]
["bitfinex-derivatives","BTCF0:USTF0",1752696163366,0.8299756,119230.0,119220.0,0.8227877]
["bitfinex-derivatives","BTCF0:USTF0",1752696163668,0.8127596,119230.0,119220.0,0.79611388]
["bitfinex-derivatives","BTCF0:USTF0",1752696164057,0.1676396,119230.0,119220.0,0.79611388]
["bitfinex-derivatives","BTCF0:USTF0",1752696164262,0.82892212,119230.0,119220.0,0.79611388]
["bitfinex-derivatives","BTCF0:USTF0",1752696164564,0.82928845,119230.0,119220.0,0.85629098]
["bitfinex-derivatives","BTCF0:USTF0",1752696164764,0.8119996,119230.0,119220.0,0.85629098]
["bitfinex-derivatives","BTCF0:USTF0",1752696164964,4e-05,119250.0,119240.0,0.2538258]
["bitfinex-derivatives","BTCF0:USTF0",1752696165164,0.3296375,119270.0,119260.0,0.2019077]
["bitfinex-derivatives","BTCF0:USTF0",1752696165363,0.3296375,119270.0,119260.0,0.2537977]
["bitfinex-derivatives","BTCF0:USTF0",1752696165364,0.9474187,119270.0,119260.0,0.2537977]
["bitfinex-derivatives","BTCF0:USTF0",1752696165563,0.2458402,119270.0,119260.0,0.60839003]
["bitfinex-derivatives","BTCF0:USTF0",1752696165767,0.24537283,119270.0,119260.0,0.70220068]
["bitfinex-derivatives","BTCF0:USTF0",1752696166068,0.90473283,119270.0,119260.0,0.70220068]
["bitfinex-derivatives","BTCF0:USTF0",1752696166264,0.90973283,119270.0,119260.0,0.70320068]
["bitfinex-derivatives","BTCF0:USTF0",1752696166865,0.90973283,119270.0,119260.0,0.71156384]
["bitfinex-derivatives","BTCF0:USTF0",1752696167068,0.90973283,119270.0,119260.0,0.35697151]
["bitfinex-derivatives","BTCF0:USTF0",1752696167278,0.90973283,119270.0,119260.0,0.35707645]
["bitfinex-derivatives","BTCF0:USTF0",1752696167279,0.9092303,119270.0,119260.0,0.35707645]
["bitfinex-derivatives","BTCF0:USTF0",1752696167776,0.9268603,119270.0,119260.0,0.35707645]
["bitfinex-derivatives","BTCF0:USTF0",1752696169578,0.9268603,119270.0,119260.0,0.34871329]
["bitfinex-derivatives","BTCF0:USTF0",1752696170274,0.0580101,119270.0,119260.0,0.35714199]
["bitfinex-derivatives","BTCF0:USTF0",1752696170574,0.8540927,119270.0,119260.0,0.35714199]
["bitfinex-derivatives","BTCF0:USTF0",1752696171071,0.8671727,119270.0,119260.0,0.31202972]
["bitfinex-derivatives","BTCF0:USTF0",1752696171376,0.8671727,119270.0,119260.0,0.30360102]
["bitfinex-derivatives","BTCF0:USTF0",1752696171782,0.8840161,119270.0,119260.0,0.30360102]
["bitfinex-derivatives","BTCF0:USTF0",1752696172171,0.8671727,119270.0,119260.0,0.30360102]
["bitfinex-derivatives","BTCF0:USTF0",1752696172376,0.88446427,119270.0,119260.0,0.30360102]
["bitfinex-derivatives","BTCF0:USTF0",1752696172578,0.88446427,119270.0,119260.0,0.31195326]
["bitfinex-derivatives","BTCF0:USTF0",1752696172780,1.29971048,119270.0,119260.0,0.30360102]
["bitfinex-derivatives","BTCF0:USTF0",1752696173581,1.29971048,119270.0,119260.0,0.13600332]
["bitfinex-derivatives","BTCF0:USTF0",1752696173784,1.29971048,119270.0,119260.0,0.30360012]
["bitfinex-derivatives","BTCF0:USTF0",1752696174178,1.29971048,119270.0,119260.0,0.13600332]
["bitfinex-derivatives","BTCF0:USTF0",1752696174981,1.29971048,119270.0,119260.0,0.30360012]
["bitfinex-derivatives","BTCF0:USTF0",1752696175176,1.29971048,119270.0,119260.0,0.3120581]
["bitfinex-derivatives","BTCF0:USTF0",1752696175376,1.29971048,119270.0,119260.0,0.1444613]
["bitfinex-derivatives","BTCF0:USTF0",1752696175778,1.29971048,119270.0,119260.0,0.11438646]
["bitfinex-derivatives","BTCF0:USTF0",1752696176273,0.88446427,119270.0,119260.0,0.11438646]
["bitfinex-derivatives","BTCF0:USTF0",1752696176474,1.29971048,119270.0,119260.0,0.28198326]
["bitfinex-derivatives","BTCF0:USTF0",1752696176677,1.29971048,119270.0,119260.0,0.11438646]
["bitfinex-derivatives","BTCF0:USTF0",1752696177077,1.29971048,119270.0,119260.0,0.04378848]
["bitfinex-derivatives","BTCF0:USTF0",1752696177283,1.29971048,119270.0,119260.0,0.01972848]
["bitfinex-derivatives","BTCF0:USTF0",1752696177882,0.05864157,119270.0,119260.0,0.04289848]
["bitfinex-derivatives","BTCF0:USTF0",1752696178082,0.02169856,119270.0,119260.0,0.7639586]
["bitfinex-derivatives","BTCF0:USTF0",1752696178285,0.18928136,119270.0,119260.0,0.30360012]
["bitfinex-derivatives","BTCF0:USTF0",1752696178486,0.18928136,119270.0,119260.0,0.34871239]
["bitfinex-derivatives","BTCF0:USTF0",1752696178487,0.02169856,119270.0,119260.0,0.34871239]
["bitfinex-derivatives","BTCF0:USTF0",1752696179584,0.18928136,119270.0,119260.0,0.34871239]
["bitfinex-derivatives","BTCF0:USTF0",1752696179787,0.01769856,119270.0,119260.0,0.30260012]
["bitfinex-derivatives","BTCF0:USTF0",1752696180191,0.18528136,119270.0,119260.0,0.29505474]
["bitfinex-derivatives","BTCF0:USTF0",1752696180886,0.42832621,119290.0,119260.0,0.29505474]
["bitfinex-derivatives","BTCF0:USTF0",1752696180887,0.03635,119290.0,119280.0,0.1994487]
["bitfinex-derivatives","BTCF0:USTF0",1752696181084,0.01876,119300.0,119290.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1752696181284,4e-05,119300.0,119290.0,0.69152489]
["bitfinex-derivatives","BTCF0:USTF0",1752696181580,0.03600659,119320.0,119310.0,0.2537266]
["bitfinex-derivatives","BTCF0:USTF0",1752696181784,0.03600659,119320.0,119310.0,0.68771997]
["bitfinex-derivatives","BTCF0:USTF0",1752696181785,0.01728659,119320.0,119310.0,0.68771997]
["bitfinex-derivatives","BTCF0:USTF0",1752696182082,0.18479909,119320.0,119310.0,0.68771997]
["bitfinex-derivatives","BTCF0:USTF0",1752696183083,0.18479909,119320.0,119310.0,0.75496894]
["bitfinex-derivatives","BTCF0:USTF0",1752696183284,0.18725909,119320.0,119310.0,0.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1752696184890,0.22114909,119320.0,119310.0,0.11319785]
["bitfinex-derivatives","BTCF0:USTF0",1752696185086,0.6363953,119320.0,119310.0,0.11319785]
["bitfinex-derivatives","BTCF0:USTF0",1752696185490,0.22114909,119320.0,119310.0,0.11319785]
["bitfinex-derivatives","BTCF0:USTF0",1752696185687,0.22114909,119320.0,119310.0,0.28072445]
["bitfinex-derivatives","BTCF0:USTF0",1752696186285,0.22114909,119320.0,119310.0,0.27247376]
["bitfinex-derivatives","BTCF0:USTF0",1752696186493,0.22114909,119320.0,119310.0,0.10494716]
["bitfinex-derivatives","BTCF0:USTF0",1752696186693,0.22114909,119320.0,119310.0,0.27247356]
["bitfinex-derivatives","BTCF0:USTF0",1752696186894,0.22114909,119320.0,119310.0,0.29499754]
["bitfinex-derivatives","BTCF0:USTF0",1752696187094,0.22114909,119320.0,119310.0,0.10494716]
["bitfinex-derivatives","BTCF0:USTF0",1752696187295,0.22114909,119320.0,119310.0,0.27247356]
["bitfinex-derivatives","BTCF0:USTF0",1752696187495,0.22114909,119320.0,119310.0,0.08920716]
["bitfinex-derivatives","BTCF0:USTF0",1752696187792,0.2038764,119310.0,119300.0,0.07461398]
["bitfinex-derivatives","BTCF0:USTF0",1752696187994,0.8560764,119310.0,119300.0,0.23801861]
["bitfinex-derivatives","BTCF0:USTF0",1752696188189,0.8560764,119310.0,119300.0,0.24024861]
["bitfinex-derivatives","BTCF0:USTF0",1752696188390,0.8560764,119310.0,119300.0,0.26468947]
["bitfinex-derivatives","BTCF0:USTF0",1752696188590,0.2038764,119310.0,119300.0,0.26468947]
["bitfinex-derivatives","BTCF0:USTF0",1752696188791,0.67064,119310.0,119300.0,0.30295345]
["bitfinex-derivatives","BTCF0:USTF0",1752696189993,0.67364,119310.0,119300.0,0.30295345]
["bitfinex-derivatives","BTCF0:USTF0",1752696190398,0.67064,119310.0,119300.0,0.30295345]
["bitfinex-derivatives","BTCF0:USTF0",1752696190794,0.8381667,119310.0,119300.0,0.30295345]
["bitfinex-derivatives","BTCF0:USTF0",1752696192297,0.8381667,119310.0,119300.0,0.28042947]
["bitfinex-derivatives","BTCF0:USTF0",1752696194197,0.67064,119310.0,119300.0,0.69567568]
["bitfinex-derivatives","BTCF0:USTF0",1752696194595,0.8381664,119310.0,119300.0,0.69567568]
["bitfinex-derivatives","BTCF0:USTF0",1752696194795,0.8381664,119310.0,119300.0,0.28042947]
["bitfinex-derivatives","BTCF0:USTF0",1752696194998,0.8381664,119310.0,119300.0,0.69567568]
["bitfinex-derivatives","BTCF0:USTF0",1752696195399,0.8381664,119310.0,119300.0,0.28042947]
["bitfinex-derivatives","BTCF0:USTF0",1752696197595,0.8429164,119310.0,119300.0,0.28042947]
["bitfinex-derivatives","BTCF0:USTF0",1752696198500,0.8559964,119310.0,119300.0,0.28042947]
["bitfinex-derivatives","BTCF0:USTF0",1752696198999,0.2040764,119310.0,119300.0,0.28042947]
["bitfinex-derivatives","BTCF0:USTF0",1752696199202,1.26532261,119310.0,119300.0,0.01838821]
["bitfinex-derivatives","BTCF0:USTF0",1752696200100,0.8500764,119310.0,119300.0,0.20890831]
["bitfinex-derivatives","BTCF0:USTF0",1752696200300,0.8500764,119310.0,119300.0,0.23185831]
["bitfinex-derivatives","BTCF0:USTF0",1752696200600,1.26532261,119310.0,119300.0,0.06431821]
["bitfinex-derivatives","BTCF0:USTF0",1752696200796,1.26532261,119310.0,119300.0,0.04136821]
["bitfinex-derivatives","BTCF0:USTF0",1752696200996,0.1675404,119300.0,119290.0,1.737551]
["bitfinex-derivatives","BTCF0:USTF0",1752696201192,0.1980804,119300.0,119290.0,1.8024194]
["bitfinex-derivatives","BTCF0:USTF0",1752696201400,0.1980804,119300.0,119290.0,1.8022194]
["bitfinex-derivatives","BTCF0:USTF0",1752696201401,0.21951605,119300.0,119290.0,1.8022194]
["bitfinex-derivatives","BTCF0:USTF0",1752696202303,0.21951605,119300.0,119290.0,1.85477535]
["bitfinex-derivatives","BTCF0:USTF0",1752696203196,0.21951605,119300.0,119290.0,1.83225137]
["bitfinex-derivatives","BTCF0:USTF0",1752696204102,0.21951605,119300.0,119290.0,1.79036297]
["bitfinex-derivatives","BTCF0:USTF0",1752696205199,0.21951605,119300.0,119290.0,1.83547524]
["bitfinex-derivatives","BTCF0:USTF0",1752696205609,0.21951605,119300.0,119290.0,1.8437277]
["bitfinex-derivatives","BTCF0:USTF0",1752696206102,0.63476226,119300.0,119290.0,0.1342967]
["bitfinex-derivatives","BTCF0:USTF0",1752696206503,0.63476226,119300.0,119290.0,0.1518967]
["bitfinex-derivatives","BTCF0:USTF0",1752696206712,0.63476226,119300.0,119290.0,1.6518967]
["bitfinex-derivatives","BTCF0:USTF0",1752696207100,0.63476226,119300.0,119290.0,1.5833967]
["bitfinex-derivatives","BTCF0:USTF0",1752696207301,0.63476226,119300.0,119290.0,0.03003197]
["bitfinex-derivatives","BTCF0:USTF0",1752696207603,1.27648226,119300.0,119290.0,0.07557332]
["bitfinex-derivatives","BTCF0:USTF0",1752696207905,1.27648226,119300.0,119290.0,0.06849291]
["bitfinex-derivatives","BTCF0:USTF0",1752696208202,1.27648226,119300.0,119290.0,0.1069734]
["bitfinex-derivatives","BTCF0:USTF0",1752696208604,1.27948226,119300.0,119290.0,0.1069734]
["bitfinex-derivatives","BTCF0:USTF0",1752696209705,0.22251605,119300.0,119290.0,0.1253934]
["bitfinex-derivatives","BTCF0:USTF0",1752696209901,0.67754565,119300.0,119290.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1752696210198,0.65992565,119300.0,119290.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1752696210604,0.65992565,119300.0,119290.0,0.67583943]
["bitfinex-derivatives","BTCF0:USTF0",1752696210909,0.01968565,119300.0,119290.0,0.67583943]
["bitfinex-derivatives","BTCF0:USTF0",1752696211108,0.01668565,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696211407,0.82526585,119300.0,119290.0,0.67583943]
["bitfinex-derivatives","BTCF0:USTF0",1752696211600,0.82526585,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696212605,0.18522585,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696212804,0.01768565,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696213208,0.65728565,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696213408,0.82482545,119300.0,119290.0,0.32077032]
["bitfinex-derivatives","BTCF0:USTF0",1752696213611,0.82482545,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696214206,0.8081398,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696215114,0.6406,119300.0,119290.0,0.73601653]
["bitfinex-derivatives","BTCF0:USTF0",1752696215307,0.6406,119300.0,119290.0,0.67583943]
["bitfinex-derivatives","BTCF0:USTF0",1752696215612,0.8081394,119300.0,119290.0,0.67583943]
["bitfinex-derivatives","BTCF0:USTF0",1752696215812,0.82517338,119300.0,119290.0,0.67583943]
["bitfinex-derivatives","BTCF0:USTF0",1752696216009,0.18557338,119300.0,119290.0,0.67583943]
["bitfinex-derivatives","BTCF0:USTF0",1752696216311,0.01764292,119300.0,119290.0,0.84348743]
["bitfinex-derivatives","BTCF0:USTF0",1752696216509,0.1685396,119300.0,119290.0,0.84348743]
["bitfinex-derivatives","BTCF0:USTF0",1752696216710,0.18518469,119300.0,119290.0,0.84348743]
["bitfinex-derivatives","BTCF0:USTF0",1752696217104,0.18568431,119300.0,119290.0,0.84348743]
["bitfinex-derivatives","BTCF0:USTF0",1752696217714,0.01814471,119300.0,119290.0,0.84348743]
["bitfinex-derivatives","BTCF0:USTF0",1752696217912,0.01799956,119300.0,119290.0,0.84348743]
["bitfinex-derivatives","BTCF0:USTF0",1752696218107,0.1685399,119300.0,119290.0,0.84348743]
["bitfinex-derivatives","BTCF0:USTF0",1752696218301,0.8900663,119310.0,119300.0,0.2471599]
["bitfinex-derivatives","BTCF0:USTF0",1752696218502,0.2687425,119320.0,119310.0,0.2521158]
["bitfinex-derivatives","BTCF0:USTF0",1752696218701,0.92458171,119320.0,119310.0,0.34582528]
["bitfinex-derivatives","BTCF0:USTF0",1752696218905,0.28574171,119320.0,119310.0,0.34582528]
["bitfinex-derivatives","BTCF0:USTF0",1752696219109,0.84074321,119320.0,119310.0,0.76107149]
["bitfinex-derivatives","BTCF0:USTF0",1752696219306,0.67321921,119320.0,119310.0,0.76107149]
["bitfinex-derivatives","BTCF0:USTF0",1752696219707,0.84073091,119320.0,119310.0,0.76107149]
["bitfinex-derivatives","BTCF0:USTF0",1752696219902,0.65675921,119320.0,119310.0,0.76107149]
["bitfinex-derivatives","BTCF0:USTF0",1752696220415,0.65675921,119320.0,119310.0,0.73098847]
["bitfinex-derivatives","BTCF0:USTF0",1752696221009,0.82427091,119320.0,119310.0,0.73098847]
["bitfinex-derivatives","BTCF0:USTF0",1752696221203,0.56327091,119320.0,119310.0,0.73098847]
["bitfinex-derivatives","BTCF0:USTF0",1752696221410,0.39575921,119320.0,119310.0,0.73098847]
["bitfinex-derivatives","BTCF0:USTF0",1752696222009,0.41305773,119320.0,119310.0,0.73098847]
["bitfinex-derivatives","BTCF0:USTF0",1752696222514,0.01729852,119320.0,119310.0,0.73098847]
["bitfinex-derivatives","BTCF0:USTF0",1752696222710,0.1675091,119330.0,119320.0,0.1675126]
["bitfinex-derivatives","BTCF0:USTF0",1752696222913,0.28653,119340.0,119330.0,0.2520886]
["bitfinex-derivatives","BTCF0:USTF0",1752696223116,0.94407741,119340.0,119330.0,0.2933767]
["bitfinex-derivatives","BTCF0:USTF0",1752696223417,0.94407741,119340.0,119330.0,0.27081437]
["bitfinex-derivatives","BTCF0:USTF0",1752696223812,0.90220116,119340.0,119330.0,0.27081437]
["bitfinex-derivatives","BTCF0:USTF0",1752696224417,0.90220116,119340.0,119330.0,0.2933767]
["bitfinex-derivatives","BTCF0:USTF0",1752696224714,0.90188116,119340.0,119330.0,0.32345997]
["bitfinex-derivatives","BTCF0:USTF0",1752696225014,0.90188116,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696226711,0.26140116,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696226917,0.90128116,119340.0,119330.0,0.68596427]
["bitfinex-derivatives","BTCF0:USTF0",1752696227308,0.26140116,119340.0,119330.0,0.655881]
["bitfinex-derivatives","BTCF0:USTF0",1752696227512,0.90036116,119340.0,119330.0,0.3019418]
["bitfinex-derivatives","BTCF0:USTF0",1752696227716,1.25430036,119340.0,119330.0,0.3019418]
["bitfinex-derivatives","BTCF0:USTF0",1752696228013,0.90036116,119340.0,119330.0,0.3019418]
["bitfinex-derivatives","BTCF0:USTF0",1752696228218,1.25430036,119340.0,119330.0,0.3019418]
["bitfinex-derivatives","BTCF0:USTF0",1752696228419,0.2198155,119340.0,119330.0,0.3019418]
["bitfinex-derivatives","BTCF0:USTF0",1752696228611,0.2198155,119340.0,119330.0,0.68596427]
["bitfinex-derivatives","BTCF0:USTF0",1752696228811,0.2198155,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696229007,0.2027756,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696229614,0.219814,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696230313,0.5737532,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696230616,0.5767532,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696230815,0.222814,119340.0,119330.0,0.33202507]
["bitfinex-derivatives","BTCF0:USTF0",1752696232417,0.222814,119340.0,119330.0,0.3019418]
["bitfinex-derivatives","BTCF0:USTF0",1752696232917,0.222814,119340.0,119330.0,0.30946274]
["bitfinex-derivatives","BTCF0:USTF0",1752696233217,0.5767532,119340.0,119330.0,0.33199399]
["bitfinex-derivatives","BTCF0:USTF0",1752696233417,0.222814,119340.0,119330.0,0.33199399]
["bitfinex-derivatives","BTCF0:USTF0",1752696233612,0.5767532,119340.0,119330.0,0.16449539]
["bitfinex-derivatives","BTCF0:USTF0",1752696233808,0.5767532,119340.0,119330.0,0.04880904]
["bitfinex-derivatives","BTCF0:USTF0",1752696234013,0.5767532,119340.0,119330.0,0.04125912]
["bitfinex-derivatives","BTCF0:USTF0",1752696235112,0.222814,119340.0,119330.0,0.04125912]
["bitfinex-derivatives","BTCF0:USTF0",1752696235317,0.5767532,119340.0,119330.0,0.04125912]
["bitfinex-derivatives","BTCF0:USTF0",1752696235520,0.5767932,119340.0,119330.0,0.06526912]
["bitfinex-derivatives","BTCF0:USTF0",1752696235719,0.5767932,119340.0,119330.0,0.04273577]
["bitfinex-derivatives","BTCF0:USTF0",1752696236419,1.2175532,119340.0,119330.0,0.09422912]
["bitfinex-derivatives","BTCF0:USTF0",1752696237218,0.863614,119340.0,119330.0,0.09422912]
["bitfinex-derivatives","BTCF0:USTF0",1752696237409,1.2175532,119340.0,119330.0,0.09422912]
["bitfinex-derivatives","BTCF0:USTF0",1752696237612,1.2175532,119340.0,119330.0,0.08969912]
["bitfinex-derivatives","BTCF0:USTF0",1752696238008,1.2175532,119340.0,119330.0,0.06526912]
["bitfinex-derivatives","BTCF0:USTF0",1752696238009,0.5767932,119340.0,119330.0,0.06526912]
["bitfinex-derivatives","BTCF0:USTF0",1752696238316,1.2175532,119340.0,119330.0,0.04654335]
["bitfinex-derivatives","BTCF0:USTF0",1752696238620,1.2175532,119340.0,119330.0,0.06498514]
["bitfinex-derivatives","BTCF0:USTF0",1752696238915,1.2005148,119340.0,119330.0,0.06498514]
["bitfinex-derivatives","BTCF0:USTF0",1752696239219,1.2173294,119340.0,119330.0,0.04245179]
["bitfinex-derivatives","BTCF0:USTF0",1752696240022,1.2173294,119340.0,119330.0,0.06688179]
["bitfinex-derivatives","BTCF0:USTF0",1752696240221,0.8633902,119340.0,119330.0,0.06688179]
["bitfinex-derivatives","BTCF0:USTF0",1752696240415,1.2173294,119340.0,119330.0,0.0894525]
["bitfinex-derivatives","BTCF0:USTF0",1752696240924,0.8615502,119340.0,119330.0,0.1091825]
["bitfinex-derivatives","BTCF0:USTF0",1752696241122,1.2154894,119340.0,119330.0,0.1091825]
["bitfinex-derivatives","BTCF0:USTF0",1752696241323,1.2154894,119340.0,119330.0,0.1272925]
["bitfinex-derivatives","BTCF0:USTF0",1752696241519,0.8615502,119340.0,119330.0,0.1272925]
["bitfinex-derivatives","BTCF0:USTF0",1752696241724,1.2154894,119340.0,119330.0,0.1272925]
["bitfinex-derivatives","BTCF0:USTF0",1752696241923,0.8615902,119340.0,119330.0,0.1272925]
["bitfinex-derivatives","BTCF0:USTF0",1752696242123,1.2155294,119340.0,119330.0,0.1272925]
["bitfinex-derivatives","BTCF0:USTF0",1752696242317,0.8615902,119340.0,119330.0,0.10472179]
["bitfinex-derivatives","BTCF0:USTF0",1752696242522,1.1987148,119340.0,119330.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752696243520,0.8447756,119340.0,119330.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752696244123,1.1987148,119340.0,119330.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752696244325,1.1987148,119340.0,119330.0,0.10885071]
["bitfinex-derivatives","BTCF0:USTF0",1752696244518,1.1987148,119340.0,119330.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752696244727,0.8447756,119340.0,119330.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752696244919,1.1987148,119340.0,119330.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752696245323,0.5597548,119340.0,119330.0,0.27634911]
["bitfinex-derivatives","BTCF0:USTF0",1752696245535,1.1989948,119340.0,119330.0,0.27634911]
["bitfinex-derivatives","BTCF0:USTF0",1752696247325,0.2058156,119340.0,119330.0,0.27634911]
["bitfinex-derivatives","BTCF0:USTF0",1752696247515,0.8450156,119340.0,119330.0,0.28386167]
["bitfinex-derivatives","BTCF0:USTF0",1752696247829,1.1991148,119340.0,119330.0,0.28386167]
["bitfinex-derivatives","BTCF0:USTF0",1752696248125,1.1991148,119340.0,119330.0,0.30643958]
["bitfinex-derivatives","BTCF0:USTF0",1752696248325,0.8451756,119340.0,119330.0,0.30643958]
["bitfinex-derivatives","BTCF0:USTF0",1752696248932,0.8451756,119340.0,119330.0,0.30243187]
["bitfinex-derivatives","BTCF0:USTF0",1752696249317,1.1991148,119340.0,119330.0,0.13493347]
["bitfinex-derivatives","BTCF0:USTF0",1752696249828,0.8508556,119340.0,119330.0,0.11636327]
["bitfinex-derivatives","BTCF0:USTF0",1752696250028,0.5597548,119340.0,119330.0,0.28386187]
["bitfinex-derivatives","BTCF0:USTF0",1752696250331,0.8508956,119340.0,119330.0,0.13894499]
["bitfinex-derivatives","BTCF0:USTF0",1752696251230,1.2048348,119340.0,119330.0,0.13894499]
["bitfinex-derivatives","BTCF0:USTF0",1752696251623,1.2048348,119340.0,119330.0,0.12083499]
["bitfinex-derivatives","BTCF0:USTF0",1752696251924,1.2048348,119340.0,119330.0,0.10110499]
["bitfinex-derivatives","BTCF0:USTF0",1752696252326,1.2048348,119340.0,119330.0,0.1236478]
["bitfinex-derivatives","BTCF0:USTF0",1752696252624,1.2048348,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696252927,0.8508956,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696253429,1.2048348,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696255331,1.2048348,119340.0,119330.0,0.04767026]
["bitfinex-derivatives","BTCF0:USTF0",1752696256031,1.21331639,119340.0,119330.0,0.04767026]
["bitfinex-derivatives","BTCF0:USTF0",1752696256433,1.21331639,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696256632,1.2299841,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696256833,1.21331639,119340.0,119330.0,0.04767006]
["bitfinex-derivatives","BTCF0:USTF0",1752696257938,1.2048348,119340.0,119330.0,0.04767006]
["bitfinex-derivatives","BTCF0:USTF0",1752696259034,1.2048348,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696259830,1.2048348,119340.0,119330.0,0.04767321]
["bitfinex-derivatives","BTCF0:USTF0",1752696260327,1.2048348,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696261032,0.8508956,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696261234,1.2048348,119340.0,119330.0,0.02508327]
["bitfinex-derivatives","BTCF0:USTF0",1752696261736,1.2024748,119340.0,119330.0,0.07808327]
["bitfinex-derivatives","BTCF0:USTF0",1752696261929,1.2027948,119340.0,119330.0,0.07808327]
["bitfinex-derivatives","BTCF0:USTF0",1752696263335,0.5597548,119340.0,119330.0,0.07808327]
["bitfinex-derivatives","BTCF0:USTF0",1752696263634,1.1974848,119340.0,119330.0,0.1568078]
["bitfinex-derivatives","BTCF0:USTF0",1752696265737,0.8435456,119340.0,119330.0,0.1568078]
["bitfinex-derivatives","BTCF0:USTF0",1752696265938,0.86077387,119340.0,119330.0,0.1568078]
["bitfinex-derivatives","BTCF0:USTF0",1752696266126,1.21471307,119340.0,119330.0,0.1568078]
["bitfinex-derivatives","BTCF0:USTF0",1752696267937,0.86077387,119340.0,119330.0,0.1568078]
["bitfinex-derivatives","BTCF0:USTF0",1752696268131,1.21471307,119340.0,119330.0,0.1568078]
["bitfinex-derivatives","BTCF0:USTF0",1752696268536,0.84769387,119340.0,119330.0,0.13172453]
["bitfinex-derivatives","BTCF0:USTF0",1752696268737,0.20521387,119340.0,119330.0,0.29922313]
["bitfinex-derivatives","BTCF0:USTF0",1752696269034,0.84629387,119340.0,119330.0,0.29922313]
["bitfinex-derivatives","BTCF0:USTF0",1752696269839,0.84649387,119340.0,119330.0,0.29922313]
["bitfinex-derivatives","BTCF0:USTF0",1752696270729,0.8292656,119340.0,119330.0,0.29922313]
["bitfinex-derivatives","BTCF0:USTF0",1752696273335,0.8292656,119340.0,119330.0,0.13172453]
["bitfinex-derivatives","BTCF0:USTF0",1752696274132,1.1832048,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696274333,0.8292656,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696275043,1.1832048,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696276538,1.1962848,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696276938,0.5550048,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696277138,0.8401056,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696277838,1.1809648,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696278342,0.8270256,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696278540,1.1809648,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696278942,0.8270256,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696279138,1.1809648,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696279338,0.8270256,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696279636,1.1809648,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696280141,0.8270256,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696281146,0.8401056,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696281942,1.1940448,119340.0,119330.0,0.29922333]
["bitfinex-derivatives","BTCF0:USTF0",1752696282347,0.8409656,119340.0,119330.0,0.25355917]
["bitfinex-derivatives","BTCF0:USTF0",1752696282740,0.8409656,119340.0,119330.0,0.28369464]
["bitfinex-derivatives","BTCF0:USTF0",1752696283442,1.1949048,119340.0,119330.0,0.28369464]
["bitfinex-derivatives","BTCF0:USTF0",1752696284441,0.2019264,119340.0,119330.0,0.28369464]
["bitfinex-derivatives","BTCF0:USTF0",1752696284640,0.2019264,119340.0,119330.0,0.63763384]
["bitfinex-derivatives","BTCF0:USTF0",1752696284641,0.8268064,119340.0,119330.0,0.63763384]
["bitfinex-derivatives","BTCF0:USTF0",1752696284837,0.8268064,119340.0,119330.0,0.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1752696285043,0.8268064,119340.0,119330.0,0.68275837]
["bitfinex-derivatives","BTCF0:USTF0",1752696285544,0.8268064,119340.0,119330.0,0.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1752696285946,0.8398864,119340.0,119330.0,0.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1752696287046,0.8398864,119340.0,119330.0,0.68275837]
["bitfinex-derivatives","BTCF0:USTF0",1752696287255,0.8398864,119340.0,119330.0,0.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1752696288744,0.8398864,119340.0,119330.0,0.68275837]
["bitfinex-derivatives","BTCF0:USTF0",1752696288944,0.8268064,119340.0,119330.0,0.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1752696289146,0.8268064,119340.0,119330.0,0.68275837]
["bitfinex-derivatives","BTCF0:USTF0",1752696290049,0.8268064,119340.0,119330.0,0.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1752696290249,0.8268064,119340.0,119330.0,0.68275837]
["bitfinex-derivatives","BTCF0:USTF0",1752696291451,0.8398864,119340.0,119330.0,0.68275837]
["bitfinex-derivatives","BTCF0:USTF0",1752696291844,0.8268064,119340.0,119330.0,0.68275837]
["bitfinex-derivatives","BTCF0:USTF0",1752696292441,0.02136,119340.0,119330.0,0.2986837]
["bitfinex-derivatives","BTCF0:USTF0",1752696292749,0.65712,119340.0,119330.0,0.67106056]
["bitfinex-derivatives","BTCF0:USTF0",1752696292948,0.65712,119340.0,119330.0,0.62593603]
["bitfinex-derivatives","BTCF0:USTF0",1752696293146,0.8376995,119340.0,119330.0,0.27199683]
["bitfinex-derivatives","BTCF0:USTF0",1752696293848,0.8376995,119340.0,119330.0,0.62593603]
["bitfinex-derivatives","BTCF0:USTF0",1752696294052,0.8376995,119340.0,119330.0,0.62590053]
["bitfinex-derivatives","BTCF0:USTF0",1752696294246,0.8376995,119340.0,119330.0,0.27196133]
["bitfinex-derivatives","BTCF0:USTF0",1752696295052,0.02136,119340.0,119330.0,0.27196133]
["bitfinex-derivatives","BTCF0:USTF0",1752696295252,0.1888595,119340.0,119330.0,0.27196133]
["bitfinex-derivatives","BTCF0:USTF0",1752696295452,0.2019395,119340.0,119330.0,0.62590053]
["bitfinex-derivatives","BTCF0:USTF0",1752696295652,0.2019395,119340.0,119330.0,0.27196133]
["bitfinex-derivatives","BTCF0:USTF0",1752696295843,0.2019395,119340.0,119330.0,0.62590053]
["bitfinex-derivatives","BTCF0:USTF0",1752696296047,0.2019395,119340.0,119330.0,0.27196133]
["bitfinex-derivatives","BTCF0:USTF0",1752696297649,0.2019395,119340.0,119330.0,0.25357387]
["bitfinex-derivatives","BTCF0:USTF0",1752696298057,0.2019395,119340.0,119330.0,0.26337619]
["bitfinex-derivatives","BTCF0:USTF0",1752696301160,0.46741575,119340.0,119330.0,0.26337619]
["bitfinex-derivatives","BTCF0:USTF0",1752696301361,0.46741575,119340.0,119330.0,0.52885244]
["bitfinex-derivatives","BTCF0:USTF0",1752696301762,0.2019395,119340.0,119330.0,0.26337619]
["bitfinex-derivatives","BTCF0:USTF0",1752696301964,0.03444,119340.0,119330.0,0.26337619]
["bitfinex-derivatives","BTCF0:USTF0",1752696302167,0.6906,119340.0,119330.0,0.52885244]
["bitfinex-derivatives","BTCF0:USTF0",1752696302355,0.02136,119340.0,119330.0,0.52885244]
["bitfinex-derivatives","BTCF0:USTF0",1752696302560,0.8451396,119340.0,119330.0,0.52885244]
["bitfinex-derivatives","BTCF0:USTF0",1752696302768,1.11061585,119340.0,119330.0,0.52885346]
["bitfinex-derivatives","BTCF0:USTF0",1752696303368,1.11061585,119340.0,119330.0,0.26337721]
["bitfinex-derivatives","BTCF0:USTF0",1752696303566,0.8582196,119340.0,119330.0,0.26337721]
["bitfinex-derivatives","BTCF0:USTF0",1752696303868,1.12369585,119340.0,119330.0,0.52885346]
["bitfinex-derivatives","BTCF0:USTF0",1752696304069,1.12369585,119340.0,119330.0,0.26337721]
["bitfinex-derivatives","BTCF0:USTF0",1752696304261,0.8552196,119340.0,119330.0,0.52885346]
["bitfinex-derivatives","BTCF0:USTF0",1752696304462,1.12069585,119340.0,119330.0,0.52885346]
["bitfinex-derivatives","BTCF0:USTF0",1752696305161,1.12069585,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696306970,1.12069585,119340.0,119330.0,0.26337693]
["bitfinex-derivatives","BTCF0:USTF0",1752696307270,1.12069585,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696307459,0.8552196,119340.0,119330.0,0.26337693]
["bitfinex-derivatives","BTCF0:USTF0",1752696307659,1.12069585,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696307970,1.12069585,119340.0,119330.0,0.26337693]
["bitfinex-derivatives","BTCF0:USTF0",1752696308172,1.12069585,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696308473,1.12069585,119340.0,119330.0,0.58901899]
["bitfinex-derivatives","BTCF0:USTF0",1752696309073,0.8552196,119340.0,119330.0,0.58901899]
["bitfinex-derivatives","BTCF0:USTF0",1752696309269,1.12069585,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696309670,0.8552196,119340.0,119330.0,0.26337693]
["bitfinex-derivatives","BTCF0:USTF0",1752696309872,0.8552196,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696310070,1.12069585,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696310270,0.8552196,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696310471,1.12069585,119340.0,119330.0,0.58901899]
["bitfinex-derivatives","BTCF0:USTF0",1752696311374,1.12069585,119340.0,119330.0,0.52885318]
["bitfinex-derivatives","BTCF0:USTF0",1752696311674,1.12069585,119340.0,119330.0,0.52887221]
["bitfinex-derivatives","BTCF0:USTF0",1752696311875,1.12069585,119340.0,119330.0,0.26339596]
["bitfinex-derivatives","BTCF0:USTF0",1752696312272,1.12069585,119340.0,119330.0,0.52887221]
["bitfinex-derivatives","BTCF0:USTF0",1752696312467,0.1989396,119340.0,119330.0,0.52887221]
["bitfinex-derivatives","BTCF0:USTF0",1752696312677,0.1858599,119340.0,119330.0,0.26339596]
["bitfinex-derivatives","BTCF0:USTF0",1752696312869,0.1858599,119340.0,119330.0,0.52887221]
["bitfinex-derivatives","BTCF0:USTF0",1752696313173,0.1858599,119340.0,119330.0,1.76339596]
["bitfinex-derivatives","BTCF0:USTF0",1752696313475,0.45133615,119340.0,119330.0,2.02887221]
["bitfinex-derivatives","BTCF0:USTF0",1752696314170,0.1858599,119340.0,119330.0,2.02887221]
["bitfinex-derivatives","BTCF0:USTF0",1752696314674,0.45133615,119340.0,119330.0,1.76339596]
["bitfinex-derivatives","BTCF0:USTF0",1752696314873,0.1858599,119340.0,119330.0,1.76339596]
["bitfinex-derivatives","BTCF0:USTF0",1752696315075,0.1858599,119340.0,119330.0,2.02887221]
["bitfinex-derivatives","BTCF0:USTF0",1752696315376,0.01836,119340.0,119330.0,2.08903802]
["bitfinex-derivatives","BTCF0:USTF0",1752696315571,0.01836,119340.0,119330.0,1.82356177]
["bitfinex-derivatives","BTCF0:USTF0",1752696315769,0.8461798,119340.0,119330.0,2.08903802]
["bitfinex-derivatives","BTCF0:USTF0",1752696315969,0.67868,119340.0,119330.0,2.08903802]
["bitfinex-derivatives","BTCF0:USTF0",1752696316474,0.67852,119340.0,119330.0,2.08903802]
["bitfinex-derivatives","BTCF0:USTF0",1752696316873,0.01836,119340.0,119330.0,2.08903802]
["bitfinex-derivatives","BTCF0:USTF0",1752696317067,4e-05,119340.0,119330.0,2.1774551]
["bitfinex-derivatives","BTCF0:USTF0",1752696317273,0.2397817,119360.0,119350.0,0.2232158]
["bitfinex-derivatives","BTCF0:USTF0",1752696317473,0.9012217,119360.0,119350.0,0.6629399]
["bitfinex-derivatives","BTCF0:USTF0",1752696317974,0.9013017,119360.0,119350.0,0.30904657]
["bitfinex-derivatives","BTCF0:USTF0",1752696318173,0.9013017,119360.0,119350.0,0.6629399]
["bitfinex-derivatives","BTCF0:USTF0",1752696318377,0.9013017,119360.0,119350.0,0.30904657]
["bitfinex-derivatives","BTCF0:USTF0",1752696318679,0.9013017,119360.0,119350.0,0.6629399]
["bitfinex-derivatives","BTCF0:USTF0",1752696318868,0.9043017,119360.0,119350.0,0.6629399]
["bitfinex-derivatives","BTCF0:USTF0",1752696319478,0.9043017,119360.0,119350.0,0.30904657]
["bitfinex-derivatives","BTCF0:USTF0",1752696319778,0.9048417,119360.0,119350.0,0.30904657]
["bitfinex-derivatives","BTCF0:USTF0",1752696322272,0.9048417,119360.0,119350.0,0.29922448]
["bitfinex-derivatives","BTCF0:USTF0",1752696322477,0.9048417,119360.0,119350.0,0.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1752696322678,0.8629735,119360.0,119350.0,0.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1752696322872,0.8493535,119360.0,119350.0,0.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1752696323370,0.8493535,119360.0,119350.0,0.66293824]
["bitfinex-derivatives","BTCF0:USTF0",1752696323770,0.8624335,119360.0,119350.0,0.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1752696323978,0.8624335,119360.0,119350.0,0.66293824]
["bitfinex-derivatives","BTCF0:USTF0",1752696324480,0.8624335,119360.0,119350.0,0.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1752696324678,0.8624335,119360.0,119350.0,0.66293824]
["bitfinex-derivatives","BTCF0:USTF0",1752696326380,0.8624335,119360.0,119350.0,0.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1752696327881,1.21686683,119360.0,119350.0,0.12645638]
["bitfinex-derivatives","BTCF0:USTF0",1752696328082,1.21686683,119360.0,119350.0,0.17165506]
["bitfinex-derivatives","BTCF0:USTF0",1752696328983,0.8629735,119360.0,119350.0,0.12645638]
["bitfinex-derivatives","BTCF0:USTF0",1752696329181,1.21686683,119360.0,119350.0,0.17165506]
["bitfinex-derivatives","BTCF0:USTF0",1752696329382,1.21686683,119360.0,119350.0,0.29394298]
["bitfinex-derivatives","BTCF0:USTF0",1752696329573,0.8629735,119360.0,119350.0,0.29394298]
["bitfinex-derivatives","BTCF0:USTF0",1752696329772,1.21686683,119360.0,119350.0,0.29394298]
["bitfinex-derivatives","BTCF0:USTF0",1752696330278,1.21686683,119360.0,119350.0,0.12645638]
["bitfinex-derivatives","BTCF0:USTF0",1752696330683,0.8629735,119360.0,119350.0,0.29394288]
["bitfinex-derivatives","BTCF0:USTF0",1752696330884,1.21686683,119360.0,119350.0,0.29394288]
["bitfinex-derivatives","BTCF0:USTF0",1752696331086,1.21686683,119360.0,119350.0,0.28412245]
["bitfinex-derivatives","BTCF0:USTF0",1752696331277,1.21686683,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696331478,1.21686683,119360.0,119350.0,0.12645668]
["bitfinex-derivatives","BTCF0:USTF0",1752696331877,0.8629735,119360.0,119350.0,0.12645668]
["bitfinex-derivatives","BTCF0:USTF0",1752696332088,1.21686683,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696332484,1.21686683,119360.0,119350.0,0.12645668]
["bitfinex-derivatives","BTCF0:USTF0",1752696332892,1.21686683,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696333289,0.2014535,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696333488,1.21370683,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696333686,0.8598135,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696334290,1.21370683,119360.0,119350.0,0.12645668]
["bitfinex-derivatives","BTCF0:USTF0",1752696334586,1.21370683,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696334783,0.8598135,119360.0,119350.0,0.29394318]
["bitfinex-derivatives","BTCF0:USTF0",1752696334983,1.21370683,119360.0,119350.0,0.12645668]
["bitfinex-derivatives","BTCF0:USTF0",1752696335693,1.21450683,119360.0,119350.0,0.29394308]
["bitfinex-derivatives","BTCF0:USTF0",1752696335889,0.03343,119360.0,119350.0,0.29394308]
["bitfinex-derivatives","BTCF0:USTF0",1752696336084,0.68139,119360.0,119350.0,0.29394308]
["bitfinex-derivatives","BTCF0:USTF0",1752696336285,0.02035,119360.0,119350.0,0.64783641]
["bitfinex-derivatives","BTCF0:USTF0",1752696336485,0.66384,119360.0,119350.0,0.64783641]
["bitfinex-derivatives","BTCF0:USTF0",1752696336687,0.00304,119360.0,119350.0,0.29394308]
["bitfinex-derivatives","BTCF0:USTF0",1752696336891,0.00304,119360.0,119350.0,0.69303509]
["bitfinex-derivatives","BTCF0:USTF0",1752696337092,0.00304,119360.0,119350.0,0.66293914]
["bitfinex-derivatives","BTCF0:USTF0",1752696337493,0.00304,119360.0,119350.0,0.30904581]
["bitfinex-derivatives","BTCF0:USTF0",1752696337694,0.00304,119360.0,119350.0,0.66293914]
["bitfinex-derivatives","BTCF0:USTF0",1752696337897,4e-05,119360.0,119350.0,0.66293914]
["bitfinex-derivatives","BTCF0:USTF0",1752696338092,4e-05,119360.0,119350.0,0.66393914]
["bitfinex-derivatives","BTCF0:USTF0",1752696338596,0.1675126,119360.0,119350.0,0.66393914]
["bitfinex-derivatives","BTCF0:USTF0",1752696339297,0.1675126,119360.0,119350.0,0.61874046]
["bitfinex-derivatives","BTCF0:USTF0",1752696339999,0.1675126,119360.0,119350.0,0.61873886]
["bitfinex-derivatives","BTCF0:USTF0",1752696340199,4e-05,119360.0,119350.0,0.61873886]
["bitfinex-derivatives","BTCF0:USTF0",1752696341300,4e-05,119360.0,119350.0,0.63729947]
["bitfinex-derivatives","BTCF0:USTF0",1752696341499,4e-05,119360.0,119350.0,0.28340614]
["bitfinex-derivatives","BTCF0:USTF0",1752696341901,4e-05,119360.0,119350.0,0.63729947]
["bitfinex-derivatives","BTCF0:USTF0",1752696342397,4e-05,119360.0,119350.0,0.69756438]
["bitfinex-derivatives","BTCF0:USTF0",1752696342593,4e-05,119360.0,119350.0,0.34367105]
["bitfinex-derivatives","BTCF0:USTF0",1752696342788,4e-05,119360.0,119350.0,0.68774525]
["bitfinex-derivatives","BTCF0:USTF0",1752696342989,4e-05,119360.0,119350.0,0.69756428]
["bitfinex-derivatives","BTCF0:USTF0",1752696345898,4e-05,119360.0,119350.0,0.69756436]
["bitfinex-derivatives","BTCF0:USTF0",1752696346694,4e-05,119360.0,119350.0,0.34367103]
["bitfinex-derivatives","BTCF0:USTF0",1752696346892,4e-05,119360.0,119350.0,0.69756436]
["bitfinex-derivatives","BTCF0:USTF0",1752696348704,4e-05,119360.0,119350.0,0.69756429]
["bitfinex-derivatives","BTCF0:USTF0",1752696349201,4e-05,119360.0,119350.0,0.69756423]
["bitfinex-derivatives","BTCF0:USTF0",1752696350299,0.0165,119380.0,119370.0,0.2290648]
["bitfinex-derivatives","BTCF0:USTF0",1752696350504,4e-05,119380.0,119370.0,0.3085872]
["bitfinex-derivatives","BTCF0:USTF0",1752696350705,4e-05,119380.0,119370.0,0.66248053]
["bitfinex-derivatives","BTCF0:USTF0",1752696352007,0.00204,119380.0,119370.0,0.66248053]
["bitfinex-derivatives","BTCF0:USTF0",1752696354402,0.00204,119380.0,119370.0,0.37675691]
["bitfinex-derivatives","BTCF0:USTF0",1752696354602,0.00204,119380.0,119370.0,0.73065024]
["bitfinex-derivatives","BTCF0:USTF0",1752696354807,0.00204,119380.0,119370.0,1.38929024]
["bitfinex-derivatives","BTCF0:USTF0",1752696355008,0.00204,119380.0,119370.0,1.40446173]
["bitfinex-derivatives","BTCF0:USTF0",1752696357515,0.00204,119380.0,119370.0,1.40445998]
["bitfinex-derivatives","BTCF0:USTF0",1752696358812,0.00204,119380.0,119370.0,0.74581998]
["bitfinex-derivatives","BTCF0:USTF0",1752696359013,0.00204,119380.0,119370.0,1.40337998]
["bitfinex-derivatives","BTCF0:USTF0",1752696360114,0.00204,119380.0,119370.0,1.04948665]
["bitfinex-derivatives","BTCF0:USTF0",1752696360304,0.00204,119380.0,119370.0,1.4033797]
["bitfinex-derivatives","BTCF0:USTF0",1752696361514,0.00204,119380.0,119370.0,1.04948637]
["bitfinex-derivatives","BTCF0:USTF0",1752696361714,0.00204,119380.0,119370.0,1.4033797]
["bitfinex-derivatives","BTCF0:USTF0",1752696362310,0.00204,119380.0,119370.0,1.34311479]
["bitfinex-derivatives","BTCF0:USTF0",1752696365121,0.00204,119380.0,119370.0,1.33329784]
["bitfinex-derivatives","BTCF0:USTF0",1752696365322,0.00204,119380.0,119370.0,1.34311463]
["bitfinex-derivatives","BTCF0:USTF0",1752696365722,0.00204,119380.0,119370.0,1.33329784]
["bitfinex-derivatives","BTCF0:USTF0",1752696365923,0.00204,119380.0,119370.0,1.34311462]
["bitfinex-derivatives","BTCF0:USTF0",1752696367918,0.00204,119380.0,119370.0,1.0494862]
["bitfinex-derivatives","BTCF0:USTF0",1752696368122,0.00204,119380.0,119370.0,1.34311457]
["bitfinex-derivatives","BTCF0:USTF0",1752696368320,0.00204,119380.0,119370.0,1.40337948]
["bitfinex-derivatives","BTCF0:USTF0",1752696368723,0.00204,119380.0,119370.0,1.33747457]
["bitfinex-derivatives","BTCF0:USTF0",1752696369830,0.00204,119380.0,119370.0,1.41625461]
["bitfinex-derivatives","BTCF0:USTF0",1752696370627,0.00204,119380.0,119370.0,1.39773948]
["bitfinex-derivatives","BTCF0:USTF0",1752696370832,0.00204,119380.0,119370.0,1.41625458]
["bitfinex-derivatives","BTCF0:USTF0",1752696371132,0.00204,119380.0,119370.0,1.41657044]
["bitfinex-derivatives","BTCF0:USTF0",1752696371533,0.00204,119380.0,119370.0,1.33747457]
["bitfinex-derivatives","BTCF0:USTF0",1752696372022,0.00204,119380.0,119370.0,1.3561131]
["bitfinex-derivatives","BTCF0:USTF0",1752696372330,0.00204,119380.0,119370.0,1.41637801]
["bitfinex-derivatives","BTCF0:USTF0",1752696373130,0.00204,119380.0,119370.0,0.74581948]
["bitfinex-derivatives","BTCF0:USTF0",1752696373332,0.55293063,119380.0,119370.0,0.39192615]
["bitfinex-derivatives","BTCF0:USTF0",1752696373536,0.55347063,119380.0,119370.0,0.26349153]
["bitfinex-derivatives","BTCF0:USTF0",1752696373731,0.55347063,119380.0,119370.0,1.76349153]
["bitfinex-derivatives","BTCF0:USTF0",1752696374038,0.1990373,119380.0,119370.0,1.76349319]
["bitfinex-derivatives","BTCF0:USTF0",1752696374240,0.1990373,119380.0,119370.0,1.8237581]
["bitfinex-derivatives","BTCF0:USTF0",1752696374828,0.03158,119380.0,119370.0,1.76349319]
["bitfinex-derivatives","BTCF0:USTF0",1752696375040,0.0185,119380.0,119370.0,1.76349319]
["bitfinex-derivatives","BTCF0:USTF0",1752696375336,0.0185,119380.0,119370.0,1.8237581]
["bitfinex-derivatives","BTCF0:USTF0",1752696376027,0.0185,119380.0,119370.0,1.82375775]
["bitfinex-derivatives","BTCF0:USTF0",1752696376629,0.0185,119380.0,119370.0,1.81393971]
["bitfinex-derivatives","BTCF0:USTF0",1752696376836,0.0185,119380.0,119370.0,2.16783304]
["bitfinex-derivatives","BTCF0:USTF0",1752696377038,0.0185,119380.0,119370.0,1.81393971]
["bitfinex-derivatives","BTCF0:USTF0",1752696378237,0.0185,119380.0,119370.0,2.16783304]
["bitfinex-derivatives","BTCF0:USTF0",1752696378630,0.0185,119380.0,119370.0,1.81393971]
["bitfinex-derivatives","BTCF0:USTF0",1752696380132,0.0185,119380.0,119370.0,1.7536748]
["bitfinex-derivatives","BTCF0:USTF0",1752696380531,0.1859574,119380.0,119370.0,1.7536748]
["bitfinex-derivatives","BTCF0:USTF0",1752696380733,0.0185,119380.0,119370.0,1.7536748]
["bitfinex-derivatives","BTCF0:USTF0",1752696381835,0.1859574,119380.0,119370.0,1.7536748]
["bitfinex-derivatives","BTCF0:USTF0",1752696382132,0.0185,119380.0,119370.0,1.79882142]
["bitfinex-derivatives","BTCF0:USTF0",1752696382534,0.0185,119380.0,119370.0,2.15271475]
["bitfinex-derivatives","BTCF0:USTF0",1752696383133,0.1859574,119380.0,119370.0,2.15271475]
["bitfinex-derivatives","BTCF0:USTF0",1752696383937,0.0185,119380.0,119370.0,2.15271475]
["bitfinex-derivatives","BTCF0:USTF0",1752696384236,0.0185,119380.0,119370.0,1.79882142]
["bitfinex-derivatives","BTCF0:USTF0",1752696385037,0.0185,119380.0,119370.0,2.15271475]
["bitfinex-derivatives","BTCF0:USTF0",1752696385933,0.0185,119380.0,119370.0,1.79882142]
["bitfinex-derivatives","BTCF0:USTF0",1752696386340,0.1859574,119380.0,119370.0,1.79882142]
["bitfinex-derivatives","BTCF0:USTF0",1752696386835,0.0185,119380.0,119370.0,1.79882142]
["bitfinex-derivatives","BTCF0:USTF0",1752696387040,0.00204,119380.0,119370.0,1.79882142]
["bitfinex-derivatives","BTCF0:USTF0",1752696387340,0.00204,119380.0,119370.0,2.22116505]
["bitfinex-derivatives","BTCF0:USTF0",1752696387740,0.0174,119380.0,119370.0,2.22116505]
["bitfinex-derivatives","BTCF0:USTF0",1752696388541,0.1857774,119380.0,119370.0,1.86727172]
["bitfinex-derivatives","BTCF0:USTF0",1752696389341,0.55275073,119380.0,119370.0,1.86727172]
["bitfinex-derivatives","BTCF0:USTF0",1752696389539,0.1988574,119380.0,119370.0,1.86727172]
["bitfinex-derivatives","BTCF0:USTF0",1752696390040,0.55275073,119380.0,119370.0,1.86727172]
["bitfinex-derivatives","BTCF0:USTF0",1752696390241,0.1988574,119380.0,119370.0,1.8973636]
["bitfinex-derivatives","BTCF0:USTF0",1752696390440,0.1857774,119380.0,119370.0,1.86727172]
["bitfinex-derivatives","BTCF0:USTF0",1752696390847,0.1857774,119380.0,119370.0,1.89736712]
["bitfinex-derivatives","BTCF0:USTF0",1752696392544,0.1857774,119380.0,119370.0,1.86727172]
["bitfinex-derivatives","BTCF0:USTF0",1752696394338,0.53967073,119380.0,119370.0,1.63136662]
["bitfinex-derivatives","BTCF0:USTF0",1752696394539,0.98752432,119380.0,119370.0,0.12841846]
["bitfinex-derivatives","BTCF0:USTF0",1752696394738,0.1837515,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696395035,2.34834483,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696395240,2.76589683,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696396144,0.1971995,119350.0,119340.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1752696396340,1.19005283,119350.0,119340.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1752696396643,0.8361595,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696396840,1.19005283,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696397145,0.8361595,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696397342,1.19005283,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696397841,1.19005283,119350.0,119340.0,1.55485]
["bitfinex-derivatives","BTCF0:USTF0",1752696398140,1.19005283,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696398447,0.8361595,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696398648,1.19005283,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696399144,1.20690576,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696400039,1.27325754,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696402440,1.27271754,119350.0,119340.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1752696402844,1.27271754,119350.0,119340.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752696403142,1.27325754,119350.0,119340.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752696403940,0.90251128,119350.0,119340.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752696404142,1.25640461,119350.0,119340.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752696406640,0.1683876,119330.0,119320.0,1.71797667]
["bitfinex-derivatives","BTCF0:USTF0",1752696406837,0.8234776,119330.0,119320.0,1.72263667]
["bitfinex-derivatives","BTCF0:USTF0",1752696407244,0.8234776,119330.0,119320.0,2.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752696408038,0.8234776,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696410245,0.8225576,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696410646,0.8065276,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696410949,0.1675276,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696411149,0.8064876,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696411651,0.8064876,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696411852,0.8064876,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696412946,0.8064876,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696413352,0.8064876,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696414844,0.8065276,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696415750,0.8065276,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696415953,0.8065276,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696416151,0.8065276,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696416449,0.8065276,119330.0,119320.0,2.17230662]
["bitfinex-derivatives","BTCF0:USTF0",1752696417956,0.8065276,119330.0,119320.0,1.81841329]
["bitfinex-derivatives","BTCF0:USTF0",1752696418155,0.8065276,119330.0,119320.0,2.17230662]
["bitfinex-derivatives","BTCF0:USTF0",1752696418355,0.8065276,119330.0,119320.0,1.81841329]
["bitfinex-derivatives","BTCF0:USTF0",1752696418655,0.8065276,119330.0,119320.0,2.17230662]
["bitfinex-derivatives","BTCF0:USTF0",1752696419661,0.8064876,119330.0,119320.0,2.17230662]
["bitfinex-derivatives","BTCF0:USTF0",1752696422457,0.8064876,119330.0,119320.0,1.81841329]
["bitfinex-derivatives","BTCF0:USTF0",1752696422657,0.8064876,119330.0,119320.0,2.17230662]
["bitfinex-derivatives","BTCF0:USTF0",1752696423460,0.8064476,119330.0,119320.0,2.17230662]
["bitfinex-derivatives","BTCF0:USTF0",1752696424164,0.8064476,119330.0,119320.0,2.18742491]
["bitfinex-derivatives","BTCF0:USTF0",1752696424658,0.8064476,119330.0,119320.0,1.83353158]
["bitfinex-derivatives","BTCF0:USTF0",1752696425458,0.1675276,119330.0,119320.0,2.18742491]
["bitfinex-derivatives","BTCF0:USTF0",1752696425661,0.8064476,119330.0,119320.0,2.18742491]
["bitfinex-derivatives","BTCF0:USTF0",1752696427062,0.8064876,119330.0,119320.0,2.18742491]
["bitfinex-derivatives","BTCF0:USTF0",1752696427665,0.8064876,119330.0,119320.0,1.83353158]
["bitfinex-derivatives","BTCF0:USTF0",1752696427866,0.8064876,119330.0,119320.0,2.18742491]
["bitfinex-derivatives","BTCF0:USTF0",1752696428160,0.8064476,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696428362,0.8064476,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696428568,0.8064476,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696428754,0.8064476,119330.0,119320.0,2.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752696428956,0.8064476,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696429565,0.8233976,119330.0,119320.0,1.77326667]
["bitfinex-derivatives","BTCF0:USTF0",1752696429767,0.8368176,119330.0,119320.0,0.13217491]
["bitfinex-derivatives","BTCF0:USTF0",1752696429967,1.19071093,119330.0,119320.0,0.10054791]
["bitfinex-derivatives","BTCF0:USTF0",1752696430556,0.8368176,119330.0,119320.0,0.10054791]
["bitfinex-derivatives","BTCF0:USTF0",1752696431164,1.19071093,119330.0,119320.0,0.09854791]
["bitfinex-derivatives","BTCF0:USTF0",1752696431470,1.2544256,119330.0,119320.0,0.00921251]
["bitfinex-derivatives","BTCF0:USTF0",1752696431671,1.96221226,119330.0,119320.0,0.03937561]
["bitfinex-derivatives","BTCF0:USTF0",1752696431871,1.2544256,119330.0,119320.0,0.03937561]
["bitfinex-derivatives","BTCF0:USTF0",1752696432066,0.1675416,119320.0,119310.0,0.0303631]
["bitfinex-derivatives","BTCF0:USTF0",1752696432261,2.03408826,119320.0,119310.0,0.0303631]
["bitfinex-derivatives","BTCF0:USTF0",1752696432467,0.1676156,119310.0,119300.0,0.11375491]
["bitfinex-derivatives","BTCF0:USTF0",1752696432862,0.1676156,119310.0,119300.0,0.11355491]
["bitfinex-derivatives","BTCF0:USTF0",1752696433072,0.52150893,119310.0,119300.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1752696433467,0.1676156,119310.0,119300.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1752696433670,0.1675697,119300.0,119290.0,0.11235491]
["bitfinex-derivatives","BTCF0:USTF0",1752696433864,1.17310303,119300.0,119290.0,0.11215491]
["bitfinex-derivatives","BTCF0:USTF0",1752696434063,1.17316303,119300.0,119290.0,0.11215491]
["bitfinex-derivatives","BTCF0:USTF0",1752696434269,1.17316303,119300.0,119290.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1752696434470,0.8192697,119300.0,119290.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752696434868,1.17316303,119300.0,119290.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752696435070,0.8192697,119300.0,119290.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752696435372,1.17316303,119300.0,119290.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752696435872,0.8192697,119300.0,119290.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752696436272,0.8192697,119300.0,119290.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1752696436472,1.17316303,119300.0,119290.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1752696436665,1.17316303,119300.0,119290.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752696436869,0.8192697,119300.0,119290.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752696437266,1.17516303,119300.0,119290.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1752696437467,0.8212697,119300.0,119290.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1752696437670,1.17516303,119300.0,119290.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1752696438264,0.8212697,119300.0,119290.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1752696439272,1.17516303,119300.0,119290.0,0.11459536]
["bitfinex-derivatives","BTCF0:USTF0",1752696439471,1.17516303,119300.0,119290.0,0.08197536]
["bitfinex-derivatives","BTCF0:USTF0",1752696440574,0.8212697,119300.0,119290.0,0.08197536]
["bitfinex-derivatives","BTCF0:USTF0",1752696441173,1.17516303,119300.0,119290.0,0.08197536]
["bitfinex-derivatives","BTCF0:USTF0",1752696441369,1.17516303,119300.0,119290.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752696441570,0.8212697,119300.0,119290.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752696441766,0.8212697,119300.0,119290.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752696441967,1.17516303,119300.0,119290.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752696442371,0.8212697,119300.0,119290.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752696442573,1.17516303,119300.0,119290.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752696442874,0.1696297,119300.0,119290.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752696443074,0.1696297,119300.0,119290.0,0.60620713]
["bitfinex-derivatives","BTCF0:USTF0",1752696443273,0.8399897,119300.0,119290.0,0.43862333]
["bitfinex-derivatives","BTCF0:USTF0",1752696443465,0.8399897,119300.0,119290.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752696443671,0.8399897,119300.0,119290.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752696443873,0.8399897,119300.0,119280.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752696443874,0.1675838,119290.0,119280.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752696444073,0.1676719,119270.0,119260.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696444276,0.8411919,119270.0,119260.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696444476,1.19508523,119270.0,119260.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696444777,0.8411919,119270.0,119260.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696444972,0.1676861,119260.0,119250.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696445176,1.3267661,119260.0,119250.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1752696445477,0.1677002,119250.0,119240.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696446278,0.52159353,119250.0,119240.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696446580,0.1677002,119250.0,119240.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696446878,0.52159353,119250.0,119240.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696447978,0.1677002,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696448369,0.52159353,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696449080,0.1677002,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696449378,0.52159353,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696449775,0.1677002,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696450280,0.52159353,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696450582,0.1677002,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696450774,0.52159353,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696451377,0.1677002,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696451578,0.52159353,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696451977,0.1677002,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696452182,0.52159353,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696452577,1.19879353,119250.0,119240.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696453480,1.19879353,119250.0,119240.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696455985,1.19879353,119250.0,119240.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1752696456880,1.19879353,119250.0,119240.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752696457180,0.52159353,119250.0,119240.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1752696457379,1.20391353,119250.0,119240.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1752696457783,1.20391353,119250.0,119230.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696457784,0.1847553,119240.0,119230.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696457985,0.53864863,119240.0,119230.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696458383,1.22396863,119240.0,119230.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696458781,0.1847553,119240.0,119230.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696459087,0.8700753,119240.0,119230.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752696459288,0.8700753,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696459488,1.22396863,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696459692,0.8700753,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696460489,1.22396863,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696460985,0.8700753,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696461189,1.22396863,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696462089,0.8700753,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696462288,1.22396863,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696462484,0.8700753,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696462790,1.22396863,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696463880,0.8700753,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696464285,1.22396863,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696464586,0.1847553,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696464785,0.8760353,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696465586,1.22992863,119240.0,119230.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1752696467284,1.22992863,119240.0,119230.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1752696467491,0.2446476,119230.0,119220.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1752696467685,0.59854093,119230.0,119220.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1752696467988,0.59854093,119230.0,119220.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752696468486,0.2446616,119220.0,119210.0,0.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1752696468684,1.29023493,119220.0,119210.0,0.02746739]
["bitfinex-derivatives","BTCF0:USTF0",1752696468989,1.29023493,119220.0,119210.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752696469391,1.28963493,119220.0,119210.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1752696469585,0.2446616,119220.0,119210.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1752696469789,1.28931493,119220.0,119210.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1752696469990,0.9349416,119220.0,119210.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1752696470289,1.28883493,119220.0,119210.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1752696470492,1.28883493,119220.0,119210.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1752696471094,0.9350616,119220.0,119210.0,0.11123739]
["bitfinex-derivatives","BTCF0:USTF0",1752696471384,0.2446616,119220.0,119210.0,0.11123739]
["bitfinex-derivatives","BTCF0:USTF0",1752696471590,1.29151493,119220.0,119210.0,0.11123739]
["bitfinex-derivatives","BTCF0:USTF0",1752696472693,1.29151493,119220.0,119210.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1752696472998,0.9376216,119220.0,119210.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1752696473185,0.9376216,119220.0,119210.0,0.11123739]
["bitfinex-derivatives","BTCF0:USTF0",1752696473391,0.8969716,119220.0,119210.0,0.47334013]
["bitfinex-derivatives","BTCF0:USTF0",1752696475093,0.1676816,119220.0,119210.0,0.47334013]
["bitfinex-derivatives","BTCF0:USTF0",1752696475293,0.8658816,119220.0,119210.0,0.50332568]
["bitfinex-derivatives","BTCF0:USTF0",1752696475697,0.1676816,119220.0,119210.0,0.67102138]
["bitfinex-derivatives","BTCF0:USTF0",1752696475994,0.1676816,119220.0,119210.0,0.64856399]
["bitfinex-derivatives","BTCF0:USTF0",1752696476897,0.1676816,119220.0,119210.0,0.30963984]
["bitfinex-derivatives","BTCF0:USTF0",1752696477097,0.1676816,119220.0,119210.0,0.66353317]
["bitfinex-derivatives","BTCF0:USTF0",1752696477698,0.1676816,119220.0,119210.0,0.30963984]
["bitfinex-derivatives","BTCF0:USTF0",1752696477899,0.1676816,119220.0,119210.0,0.66353317]
["bitfinex-derivatives","BTCF0:USTF0",1752696478104,0.1676816,119220.0,119210.0,0.61857844]
["bitfinex-derivatives","BTCF0:USTF0",1752696478711,0.1676816,119220.0,119210.0,0.26468511]
["bitfinex-derivatives","BTCF0:USTF0",1752696478906,0.1676816,119220.0,119210.0,0.61857844]
["bitfinex-derivatives","BTCF0:USTF0",1752696480112,0.1676816,119220.0,119210.0,0.26468511]
["bitfinex-derivatives","BTCF0:USTF0",1752696480310,0.1676816,119220.0,119210.0,0.61857844]
["bitfinex-derivatives","BTCF0:USTF0",1752696481011,0.1676816,119220.0,119210.0,1.03634644]
["bitfinex-derivatives","BTCF0:USTF0",1752696481214,0.1676816,119220.0,119210.0,0.78634644]
["bitfinex-derivatives","BTCF0:USTF0",1752696482310,0.1676816,119220.0,119210.0,0.26475741]
["bitfinex-derivatives","BTCF0:USTF0",1752696482617,0.1676816,119220.0,119210.0,0.61865074]
["bitfinex-derivatives","BTCF0:USTF0",1752696483115,0.1676816,119220.0,119210.0,0.45088274]
["bitfinex-derivatives","BTCF0:USTF0",1752696483314,0.1676816,119220.0,119210.0,0.61856274]
["bitfinex-derivatives","BTCF0:USTF0",1752696484217,0.1676816,119220.0,119210.0,0.32464051]
["bitfinex-derivatives","BTCF0:USTF0",1752696484416,0.1676816,119220.0,119210.0,0.67853384]
["bitfinex-derivatives","BTCF0:USTF0",1752696486212,0.1676816,119220.0,119210.0,0.32464051]
["bitfinex-derivatives","BTCF0:USTF0",1752696486515,0.1676816,119220.0,119210.0,0.67853384]
["bitfinex-derivatives","BTCF0:USTF0",1752696487117,0.2249103,119250.0,119240.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1752696487314,0.9340703,119250.0,119240.0,0.13751714]
["bitfinex-derivatives","BTCF0:USTF0",1752696487616,0.9497203,119250.0,119240.0,0.63644654]
["bitfinex-derivatives","BTCF0:USTF0",1752696487817,0.9497203,119250.0,119240.0,0.11491551]
["bitfinex-derivatives","BTCF0:USTF0",1752696488018,0.9956703,119250.0,119240.0,0.12998327]
["bitfinex-derivatives","BTCF0:USTF0",1752696488206,0.2406203,119250.0,119240.0,0.29762097]
["bitfinex-derivatives","BTCF0:USTF0",1752696488407,0.2406203,119250.0,119240.0,0.12998327]
["bitfinex-derivatives","BTCF0:USTF0",1752696489715,0.2406203,119250.0,119240.0,0.29762107]
["bitfinex-derivatives","BTCF0:USTF0",1752696490021,0.2406203,119250.0,119240.0,0.12998327]
["bitfinex-derivatives","BTCF0:USTF0",1752696490414,0.2406203,119250.0,119240.0,0.19572152]
["bitfinex-derivatives","BTCF0:USTF0",1752696490613,0.2406203,119250.0,119240.0,0.2147182]
["bitfinex-derivatives","BTCF0:USTF0",1752696490816,0.2406203,119250.0,119240.0,0.56861153]
["bitfinex-derivatives","BTCF0:USTF0",1752696491209,0.59451363,119250.0,119240.0,0.2147182]
["bitfinex-derivatives","BTCF0:USTF0",1752696491410,0.64040363,119250.0,119240.0,0.19572152]
["bitfinex-derivatives","BTCF0:USTF0",1752696491821,0.2865103,119250.0,119240.0,0.19572152]
["bitfinex-derivatives","BTCF0:USTF0",1752696492215,0.2865103,119250.0,119240.0,0.57971925]
["bitfinex-derivatives","BTCF0:USTF0",1752696492513,0.2865103,119250.0,119240.0,0.36335922]
["bitfinex-derivatives","BTCF0:USTF0",1752696492720,0.2865103,119250.0,119240.0,0.71725255]
["bitfinex-derivatives","BTCF0:USTF0",1752696492920,0.2865103,119250.0,119240.0,0.36335922]
["bitfinex-derivatives","BTCF0:USTF0",1752696493122,0.2865103,119250.0,119240.0,0.71725255]
["bitfinex-derivatives","BTCF0:USTF0",1752696493420,0.2865103,119250.0,119240.0,0.36335922]
["bitfinex-derivatives","BTCF0:USTF0",1752696493620,0.2638903,119250.0,119240.0,0.36335922]
["bitfinex-derivatives","BTCF0:USTF0",1752696493914,0.2406203,119250.0,119240.0,0.71725255]
["bitfinex-derivatives","BTCF0:USTF0",1752696494107,0.2406203,119250.0,119240.0,0.19572152]
["bitfinex-derivatives","BTCF0:USTF0",1752696494314,0.1986537,119250.0,119240.0,0.71725245]
["bitfinex-derivatives","BTCF0:USTF0",1752696494510,0.1676237,119250.0,119240.0,0.36335912]
["bitfinex-derivatives","BTCF0:USTF0",1752696494810,0.1676237,119250.0,119240.0,0.19572152]
["bitfinex-derivatives","BTCF0:USTF0",1752696495212,0.2450737,119250.0,119240.0,0.19572152]
["bitfinex-derivatives","BTCF0:USTF0",1752696495418,0.2450737,119250.0,119240.0,0.11487221]
["bitfinex-derivatives","BTCF0:USTF0",1752696495611,0.2450737,119250.0,119240.0,0.05266248]
["bitfinex-derivatives","BTCF0:USTF0",1752696495815,0.2450737,119250.0,119240.0,0.02257027]
["bitfinex-derivatives","BTCF0:USTF0",1752696496321,0.59896703,119250.0,119240.0,0.02257027]
["bitfinex-derivatives","BTCF0:USTF0",1752696496717,0.2450737,119250.0,119240.0,0.02257027]
["bitfinex-derivatives","BTCF0:USTF0",1752696496918,0.2450737,119250.0,119240.0,0.02723027]
["bitfinex-derivatives","BTCF0:USTF0",1752696497117,0.59896703,119250.0,119240.0,0.02723027]
["bitfinex-derivatives","BTCF0:USTF0",1752696497516,0.2450737,119250.0,119240.0,0.02723027]
["bitfinex-derivatives","BTCF0:USTF0",1752696497717,0.59896703,119250.0,119240.0,0.02723027]
["bitfinex-derivatives","BTCF0:USTF0",1752696497920,0.2450737,119250.0,119240.0,0.02723027]
["bitfinex-derivatives","BTCF0:USTF0",1752696498120,0.59896703,119250.0,119240.0,0.02723027]
["bitfinex-derivatives","BTCF0:USTF0",1752696498718,0.2450737,119250.0,119240.0,0.02723027]
["bitfinex-derivatives","BTCF0:USTF0",1752696498914,0.59896703,119250.0,119240.0,0.09085027]
["bitfinex-derivatives","BTCF0:USTF0",1752696499115,0.1991837,119250.0,119240.0,0.49110775]
["bitfinex-derivatives","BTCF0:USTF0",1752696499318,0.9388237,119250.0,119240.0,0.63860324]
["bitfinex-derivatives","BTCF0:USTF0",1752696499525,0.9388237,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696499725,0.9388237,119250.0,119240.0,0.47096554]
["bitfinex-derivatives","BTCF0:USTF0",1752696500319,0.9388237,119250.0,119240.0,0.16227548]
["bitfinex-derivatives","BTCF0:USTF0",1752696500625,0.9388237,119250.0,119240.0,0.51616881]
["bitfinex-derivatives","BTCF0:USTF0",1752696500824,0.9388237,119250.0,119240.0,0.16227548]
["bitfinex-derivatives","BTCF0:USTF0",1752696501024,0.9388237,119250.0,119240.0,0.51616881]
["bitfinex-derivatives","BTCF0:USTF0",1752696501226,0.9388237,119250.0,119240.0,0.16227548]
["bitfinex-derivatives","BTCF0:USTF0",1752696501415,0.9388237,119250.0,119240.0,0.51616881]
["bitfinex-derivatives","BTCF0:USTF0",1752696501921,0.9388237,119250.0,119240.0,0.47096554]
["bitfinex-derivatives","BTCF0:USTF0",1752696502223,0.9388237,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696502224,0.9847137,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696502623,1.33860703,119250.0,119240.0,0.13965582]
["bitfinex-derivatives","BTCF0:USTF0",1752696503121,1.33860703,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696503423,0.9847137,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696503824,1.33860703,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696504225,0.9847137,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696505923,1.40022027,119250.0,119240.0,0.08448221]
["bitfinex-derivatives","BTCF0:USTF0",1752696506127,1.40022027,119250.0,119240.0,0.03009221]
["bitfinex-derivatives","BTCF0:USTF0",1752696506723,1.40022027,119250.0,119240.0,0.05270093]
["bitfinex-derivatives","BTCF0:USTF0",1752696507730,1.40022027,119250.0,119240.0,0.03009221]
["bitfinex-derivatives","BTCF0:USTF0",1752696508630,0.9847137,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696512227,1.40022027,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696512630,0.9847137,119250.0,119240.0,0.13968702]
["bitfinex-derivatives","BTCF0:USTF0",1752696513528,0.9866337,119250.0,119240.0,0.13968702]
["bitfinex-derivatives","BTCF0:USTF0",1752696513723,0.9640137,119250.0,119240.0,0.13968702]
["bitfinex-derivatives","BTCF0:USTF0",1752696513922,0.9640137,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696513923,0.9866337,119250.0,119240.0,0.11707221]
["bitfinex-derivatives","BTCF0:USTF0",1752696514328,0.9399437,119250.0,119240.0,0.28470971]
["bitfinex-derivatives","BTCF0:USTF0",1752696514535,0.9399437,119250.0,119240.0,0.7228346]
["bitfinex-derivatives","BTCF0:USTF0",1752696514536,0.9393837,119250.0,119240.0,0.7228346]
["bitfinex-derivatives","BTCF0:USTF0",1752696514834,0.9393837,119250.0,119240.0,0.32991298]
["bitfinex-derivatives","BTCF0:USTF0",1752696515028,0.9393837,119250.0,119240.0,0.74541955]
["bitfinex-derivatives","BTCF0:USTF0",1752696515229,0.9393837,119250.0,119240.0,0.16227548]
["bitfinex-derivatives","BTCF0:USTF0",1752696515429,0.9393837,119250.0,119240.0,0.57778205]
["bitfinex-derivatives","BTCF0:USTF0",1752696515830,0.9852737,119250.0,119240.0,0.16227548]
["bitfinex-derivatives","BTCF0:USTF0",1752696516138,0.9852737,119250.0,119240.0,0.57778205]
["bitfinex-derivatives","BTCF0:USTF0",1752696516333,0.2450737,119250.0,119240.0,0.16227548]
["bitfinex-derivatives","BTCF0:USTF0",1752696516537,0.9904337,119250.0,119240.0,0.13218327]
["bitfinex-derivatives","BTCF0:USTF0",1752696516738,0.9904337,119250.0,119240.0,0.1623441]
["bitfinex-derivatives","BTCF0:USTF0",1752696517339,0.9904337,119250.0,119240.0,0.13218327]
["bitfinex-derivatives","BTCF0:USTF0",1752696517739,0.9904337,119250.0,119240.0,0.16234704]
["bitfinex-derivatives","BTCF0:USTF0",1752696518542,0.9904337,119250.0,119240.0,0.13218327]
["bitfinex-derivatives","BTCF0:USTF0",1752696518937,0.9904337,119250.0,119240.0,0.16234724]
["bitfinex-derivatives","BTCF0:USTF0",1752696519138,0.9904337,119250.0,119240.0,0.13218327]
["bitfinex-derivatives","BTCF0:USTF0",1752696519345,0.9904337,119250.0,119240.0,0.71532744]
["bitfinex-derivatives","BTCF0:USTF0",1752696519733,0.9904337,119250.0,119240.0,0.29982087]
["bitfinex-derivatives","BTCF0:USTF0",1752696520037,0.9904337,119250.0,119240.0,0.54768984]
["bitfinex-derivatives","BTCF0:USTF0",1752696520344,0.9904337,119250.0,119240.0,0.13218327]
["bitfinex-derivatives","BTCF0:USTF0",1752696520643,0.9904337,119250.0,119240.0,0.54768984]
["bitfinex-derivatives","BTCF0:USTF0",1752696521345,0.9904337,119250.0,119240.0,0.71532744]
["bitfinex-derivatives","BTCF0:USTF0",1752696522142,0.9904337,119250.0,119240.0,0.29982087]
["bitfinex-derivatives","BTCF0:USTF0",1752696523041,0.9904337,119250.0,119240.0,0.13218327]
["bitfinex-derivatives","BTCF0:USTF0",1752696523743,1.40594027,119250.0,119240.0,0.04986327]
["bitfinex-derivatives","BTCF0:USTF0",1752696523951,1.40594027,119250.0,119240.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696524245,0.9904337,119250.0,119240.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696524446,1.40594027,119250.0,119240.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696524948,1.34502696,119250.0,119240.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696526151,0.9904337,119250.0,119240.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696526652,0.9841537,119250.0,119240.0,0.12943327]
["bitfinex-derivatives","BTCF0:USTF0",1752696528653,0.9841537,119250.0,119240.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1752696529053,1.33874696,119250.0,119240.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1752696530051,1.33874696,119250.0,119240.0,0.14446406]
["bitfinex-derivatives","BTCF0:USTF0",1752696530446,1.33874696,119250.0,119240.0,0.12868406]
["bitfinex-derivatives","BTCF0:USTF0",1752696530956,1.33874696,119250.0,119240.0,0.07537406]
["bitfinex-derivatives","BTCF0:USTF0",1752696531554,0.59966696,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696531756,1.33542696,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696532351,0.9808337,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696532551,1.33542696,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696532852,0.9808337,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696533054,1.33542696,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696533656,1.33542696,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696534557,0.9808337,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696534953,1.33542696,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696535260,0.9808337,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696535458,1.33542696,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696535657,1.33542696,119250.0,119240.0,0.08003406]
["bitfinex-derivatives","BTCF0:USTF0",1752696535858,1.33542696,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696536059,1.33094696,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696536356,0.9756337,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696536556,1.33022696,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696536758,1.33322696,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696537153,1.33322696,119250.0,119240.0,0.12638406]
["bitfinex-derivatives","BTCF0:USTF0",1752696537351,1.33322696,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696537557,0.9786337,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696537757,1.33322696,119250.0,119240.0,0.08118079]
["bitfinex-derivatives","BTCF0:USTF0",1752696539261,0.9786337,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696539455,1.33322696,119250.0,119240.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1752696539850,1.33322696,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696540257,0.9786337,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696540456,1.33322696,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696540650,0.9776337,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696540853,1.33222696,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696541054,0.9776337,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696541361,1.33222696,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696541553,0.9776337,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696541758,1.33222696,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696542355,0.9776337,119250.0,119240.0,0.03017079]
["bitfinex-derivatives","BTCF0:USTF0",1752696542663,0.1676524,119230.0,119220.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696542964,1.27848566,119230.0,119220.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696543163,0.1988265,119220.0,119210.0,0.10444194]
["bitfinex-derivatives","BTCF0:USTF0",1752696543359,0.55341976,119220.0,119210.0,0.07669194]
["bitfinex-derivatives","BTCF0:USTF0",1752696543554,0.55341976,119220.0,119210.0,0.05343194]
["bitfinex-derivatives","BTCF0:USTF0",1752696544064,0.1988265,119220.0,119210.0,0.00822867]
["bitfinex-derivatives","BTCF0:USTF0",1752696544258,0.1676805,119210.0,119200.0,0.11199327]
["bitfinex-derivatives","BTCF0:USTF0",1752696544465,0.9242005,119210.0,119200.0,0.11429327]
["bitfinex-derivatives","BTCF0:USTF0",1752696544662,1.27879376,119210.0,119200.0,0.11429327]
["bitfinex-derivatives","BTCF0:USTF0",1752696544865,1.27879376,119210.0,119200.0,0.09621327]
["bitfinex-derivatives","BTCF0:USTF0",1752696545564,1.27879376,119210.0,119200.0,0.09821327]
["bitfinex-derivatives","BTCF0:USTF0",1752696545962,1.27879376,119210.0,119200.0,0.10648309]
["bitfinex-derivatives","BTCF0:USTF0",1752696546167,1.34609552,119210.0,119200.0,0.09821327]
["bitfinex-derivatives","BTCF0:USTF0",1752696546557,1.27879376,119210.0,119200.0,0.09355327]
["bitfinex-derivatives","BTCF0:USTF0",1752696546759,1.27879376,119210.0,119200.0,0.04720327]
["bitfinex-derivatives","BTCF0:USTF0",1752696547462,0.9242005,119210.0,119200.0,0.04720327]
["bitfinex-derivatives","BTCF0:USTF0",1752696547662,0.9242005,119210.0,119200.0,0.07046327]
["bitfinex-derivatives","BTCF0:USTF0",1752696547858,1.27879376,119210.0,119200.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1752696548259,1.27879376,119210.0,119200.0,0.04783571]
["bitfinex-derivatives","BTCF0:USTF0",1752696548460,0.9242005,119210.0,119200.0,0.04783571]
["bitfinex-derivatives","BTCF0:USTF0",1752696548765,1.27879376,119210.0,119200.0,0.04783571]
["bitfinex-derivatives","BTCF0:USTF0",1752696549063,0.9242005,119210.0,119200.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1752696549263,1.27879376,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696549761,0.9226805,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696549968,1.27727376,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696550156,0.1988405,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696550466,1.27851376,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696550759,0.9239205,119210.0,119200.0,0.0245705]
["bitfinex-derivatives","BTCF0:USTF0",1752696550970,0.55343376,119210.0,119200.0,0.0245705]
["bitfinex-derivatives","BTCF0:USTF0",1752696551561,1.27855376,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696551766,0.62046393,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696552067,0.99099067,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696552464,0.99059067,119210.0,119200.0,0.0478305]
["bitfinex-derivatives","BTCF0:USTF0",1752696552766,1.34518393,119210.0,119200.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1752696552957,0.99059067,119210.0,119200.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1752696553357,1.34518393,119210.0,119200.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1752696554866,0.98935067,119210.0,119200.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752696555065,1.34394393,119210.0,119200.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752696555265,0.26587067,119210.0,119200.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752696555466,1.34398393,119210.0,119200.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752696556169,0.98939067,119210.0,119200.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752696556464,1.34398393,119210.0,119200.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752696557159,0.98939067,119210.0,119200.0,0.07691169]
["bitfinex-derivatives","BTCF0:USTF0",1752696557566,1.34398393,119210.0,119200.0,0.07691169]
["bitfinex-derivatives","BTCF0:USTF0",1752696558168,1.34398393,119210.0,119200.0,0.02456169]
["bitfinex-derivatives","BTCF0:USTF0",1752696558361,2.50390393,119210.0,119200.0,0.0245637]
["bitfinex-derivatives","BTCF0:USTF0",1752696559073,0.1676945,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752696559273,0.52234776,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752696559668,0.1677545,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752696559869,0.52234776,119200.0,119190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752696560065,0.1677086,119190.0,119180.0,0.12928327]
["bitfinex-derivatives","BTCF0:USTF0",1752696560374,1.24536186,119190.0,119180.0,0.12908327]
["bitfinex-derivatives","BTCF0:USTF0",1752696560570,1.24536186,119190.0,119180.0,0.13156327]
["bitfinex-derivatives","BTCF0:USTF0",1752696560774,1.24536186,119190.0,119180.0,0.12426751]
["bitfinex-derivatives","BTCF0:USTF0",1752696561269,0.8907686,119190.0,119180.0,0.12426751]
["bitfinex-derivatives","BTCF0:USTF0",1752696561470,1.24536186,119190.0,119180.0,0.12426751]
["bitfinex-derivatives","BTCF0:USTF0",1752696562375,0.8907686,119190.0,119180.0,0.12426751]
["bitfinex-derivatives","BTCF0:USTF0",1752696562676,1.24536186,119190.0,119180.0,0.13998751]
["bitfinex-derivatives","BTCF0:USTF0",1752696562879,1.24536186,119190.0,119180.0,0.09478424]
["bitfinex-derivatives","BTCF0:USTF0",1752696563269,0.8907686,119190.0,119180.0,0.09878424]
["bitfinex-derivatives","BTCF0:USTF0",1752696563468,1.24536186,119190.0,119180.0,0.09878424]
["bitfinex-derivatives","BTCF0:USTF0",1752696564174,0.8907686,119190.0,119180.0,0.09878424]
["bitfinex-derivatives","BTCF0:USTF0",1752696564677,0.8907686,119190.0,119170.0,2.06773133]
["bitfinex-derivatives","BTCF0:USTF0",1752696564678,0.1677829,119180.0,119170.0,0.04520327]
["bitfinex-derivatives","BTCF0:USTF0",1752696564878,0.0419944,119170.0,119150.0,0.05276007]
["bitfinex-derivatives","BTCF0:USTF0",1752696565074,0.1678111,119160.0,119150.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1752696565270,0.53913654,119160.0,119150.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752696565470,0.53913654,119160.0,119150.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752696565670,0.209708,119150.0,119140.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752696565971,1.31400126,119150.0,119140.0,1.56816]
["bitfinex-derivatives","BTCF0:USTF0",1752696566380,0.959408,119150.0,119140.0,1.56816]
["bitfinex-derivatives","BTCF0:USTF0",1752696566776,0.959408,119150.0,119140.0,1.57649102]
["bitfinex-derivatives","BTCF0:USTF0",1752696566981,1.38238964,119150.0,119140.0,1.57649102]
["bitfinex-derivatives","BTCF0:USTF0",1752696567581,1.38238964,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696568081,1.38242964,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696568781,1.02783638,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696569679,1.38242964,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696570081,1.02783638,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696570772,0.0001,119150.0,119140.0,1.74627032]
["bitfinex-derivatives","BTCF0:USTF0",1752696570978,4e-05,119150.0,119140.0,2.26872757]
["bitfinex-derivatives","BTCF0:USTF0",1752696571182,4e-05,119150.0,119140.0,1.91413431]
["bitfinex-derivatives","BTCF0:USTF0",1752696571682,4e-05,119150.0,119140.0,2.26872757]
["bitfinex-derivatives","BTCF0:USTF0",1752696571981,4e-05,119150.0,119140.0,1.91413431]
["bitfinex-derivatives","BTCF0:USTF0",1752696572182,0.167805,119150.0,119140.0,2.26872757]
["bitfinex-derivatives","BTCF0:USTF0",1752696572784,0.167805,119150.0,119140.0,1.80654134]
["bitfinex-derivatives","BTCF0:USTF0",1752696572981,0.167805,119150.0,119140.0,1.63876204]
["bitfinex-derivatives","BTCF0:USTF0",1752696573178,0.167865,119150.0,119140.0,1.63876204]
["bitfinex-derivatives","BTCF0:USTF0",1752696573383,0.52245826,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696573980,0.167865,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696574278,0.52245826,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696574478,0.167865,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696574784,0.52245826,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696574983,0.167865,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696575187,0.167805,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696575385,0.167805,119150.0,119140.0,2.16247539]
["bitfinex-derivatives","BTCF0:USTF0",1752696575581,0.167805,119150.0,119140.0,1.57849102]
["bitfinex-derivatives","BTCF0:USTF0",1752696575787,0.167805,119150.0,119140.0,2.19254929]
["bitfinex-derivatives","BTCF0:USTF0",1752696576386,0.167805,119150.0,119140.0,1.77634412]
["bitfinex-derivatives","BTCF0:USTF0",1752696577687,0.167805,119150.0,119140.0,1.60856472]
["bitfinex-derivatives","BTCF0:USTF0",1752696578089,0.167805,119150.0,119140.0,1.77634402]
["bitfinex-derivatives","BTCF0:USTF0",1752696578389,0.167805,119150.0,119140.0,1.6002337]
["bitfinex-derivatives","BTCF0:USTF0",1752696578790,0.167805,119150.0,119140.0,1.7680131]
["bitfinex-derivatives","BTCF0:USTF0",1752696579090,0.167805,119150.0,119140.0,1.77654935]
["bitfinex-derivatives","BTCF0:USTF0",1752696580190,0.167805,119150.0,119140.0,1.6002337]
["bitfinex-derivatives","BTCF0:USTF0",1752696580391,0.167805,119150.0,119140.0,1.57016]
["bitfinex-derivatives","BTCF0:USTF0",1752696580693,0.167805,119150.0,119140.0,1.7379394]
["bitfinex-derivatives","BTCF0:USTF0",1752696580889,0.167805,119150.0,119140.0,1.7680131]
["bitfinex-derivatives","BTCF0:USTF0",1752696581191,0.167805,119150.0,119140.0,1.7379394]
["bitfinex-derivatives","BTCF0:USTF0",1752696581590,0.167805,119150.0,119140.0,1.7680131]
["bitfinex-derivatives","BTCF0:USTF0",1752696581790,0.167805,119150.0,119140.0,2.18421827]
["bitfinex-derivatives","BTCF0:USTF0",1752696581991,0.167805,119150.0,119140.0,1.7680131]
["bitfinex-derivatives","BTCF0:USTF0",1752696582390,0.9196853,119150.0,119140.0,1.7680131]
["bitfinex-derivatives","BTCF0:USTF0",1752696582585,0.9196853,119150.0,119140.0,2.18421827]
["bitfinex-derivatives","BTCF0:USTF0",1752696582789,0.9196853,119150.0,119140.0,2.19269667]
["bitfinex-derivatives","BTCF0:USTF0",1752696585296,0.9196853,119150.0,119140.0,1.7764915]
["bitfinex-derivatives","BTCF0:USTF0",1752696585899,0.9196853,119150.0,119140.0,2.19269667]
["bitfinex-derivatives","BTCF0:USTF0",1752696586098,0.9196853,119150.0,119140.0,1.7764915]
["bitfinex-derivatives","BTCF0:USTF0",1752696586301,0.9196853,119150.0,119140.0,2.19269667]
["bitfinex-derivatives","BTCF0:USTF0",1752696587202,0.9196853,119150.0,119140.0,1.82158572]
["bitfinex-derivatives","BTCF0:USTF0",1752696587498,0.9196853,119150.0,119140.0,2.23779089]
["bitfinex-derivatives","BTCF0:USTF0",1752696587898,0.9196853,119150.0,119140.0,1.82158572]
["bitfinex-derivatives","BTCF0:USTF0",1752696588095,0.9196853,119150.0,119140.0,2.23779089]
["bitfinex-derivatives","BTCF0:USTF0",1752696588294,0.9196853,119150.0,119140.0,1.82158572]
["bitfinex-derivatives","BTCF0:USTF0",1752696588496,0.9196853,119150.0,119140.0,2.23779089]
["bitfinex-derivatives","BTCF0:USTF0",1752696589596,0.1678053,119150.0,119140.0,2.23779089]
["bitfinex-derivatives","BTCF0:USTF0",1752696589902,0.9157253,119150.0,119140.0,1.82158572]
["bitfinex-derivatives","BTCF0:USTF0",1752696590203,0.9157253,119150.0,119140.0,1.79151202]
["bitfinex-derivatives","BTCF0:USTF0",1752696592000,1.16032,119180.0,119170.0,0.1677373]
["bitfinex-derivatives","BTCF0:USTF0",1752696592204,0.9121232,119180.0,119170.0,0.79479107]
["bitfinex-derivatives","BTCF0:USTF0",1752696592397,0.9121232,119180.0,119170.0,0.3785859]
["bitfinex-derivatives","BTCF0:USTF0",1752696592599,0.9121232,119180.0,119170.0,0.82491141]
["bitfinex-derivatives","BTCF0:USTF0",1752696593001,0.9121232,119180.0,119170.0,0.40870624]
["bitfinex-derivatives","BTCF0:USTF0",1752696593197,0.9171232,119180.0,119170.0,0.42468012]
["bitfinex-derivatives","BTCF0:USTF0",1752696593400,0.005,119180.0,119170.0,0.84088529]
["bitfinex-derivatives","BTCF0:USTF0",1752696593599,4e-05,119190.0,119180.0,0.167724]
["bitfinex-derivatives","BTCF0:USTF0",1752696593905,4e-05,119200.0,119190.0,0.2527599]
["bitfinex-derivatives","BTCF0:USTF0",1752696594105,4e-05,119200.0,119190.0,0.71416263]
["bitfinex-derivatives","BTCF0:USTF0",1752696594402,4e-05,119200.0,119190.0,0.29795746]
["bitfinex-derivatives","BTCF0:USTF0",1752696594603,4e-05,119200.0,119190.0,0.71416263]
["bitfinex-derivatives","BTCF0:USTF0",1752696595496,4e-05,119200.0,119190.0,0.29795746]
["bitfinex-derivatives","BTCF0:USTF0",1752696595701,4e-05,119200.0,119190.0,0.71416263]
["bitfinex-derivatives","BTCF0:USTF0",1752696596107,4e-05,119200.0,119190.0,0.73316165]
["bitfinex-derivatives","BTCF0:USTF0",1752696596407,4e-05,119200.0,119190.0,0.76324792]
["bitfinex-derivatives","BTCF0:USTF0",1752696597707,4e-05,119200.0,119190.0,0.73316165]
["bitfinex-derivatives","BTCF0:USTF0",1752696598201,4e-05,119200.0,119190.0,0.79892336]
["bitfinex-derivatives","BTCF0:USTF0",1752696598598,4e-05,119200.0,119190.0,0.38271819]
["bitfinex-derivatives","BTCF0:USTF0",1752696598801,4e-05,119200.0,119190.0,0.33752063]
["bitfinex-derivatives","BTCF0:USTF0",1752696599001,4e-05,119200.0,119190.0,0.7537258]
["bitfinex-derivatives","BTCF0:USTF0",1752696599909,4e-05,119200.0,119190.0,0.79878699]
["bitfinex-derivatives","BTCF0:USTF0",1752696600509,0.1677355,119200.0,119190.0,0.79878699]
["bitfinex-derivatives","BTCF0:USTF0",1752696600909,0.1677355,119200.0,119190.0,0.38258182]
["bitfinex-derivatives","BTCF0:USTF0",1752696601104,0.1677355,119200.0,119190.0,0.79878699]
["bitfinex-derivatives","BTCF0:USTF0",1752696601507,0.1677355,119200.0,119190.0,0.38258182]
["bitfinex-derivatives","BTCF0:USTF0",1752696601701,8e-05,119200.0,119190.0,0.38258182]
["bitfinex-derivatives","BTCF0:USTF0",1752696602204,8e-05,119200.0,119190.0,0.79878699]
["bitfinex-derivatives","BTCF0:USTF0",1752696602799,8e-05,119200.0,119190.0,0.82879816]
["bitfinex-derivatives","BTCF0:USTF0",1752696603005,0.1677758,119200.0,119190.0,0.82879816]
["bitfinex-derivatives","BTCF0:USTF0",1752696603309,0.1677758,119200.0,119190.0,0.78373697]
["bitfinex-derivatives","BTCF0:USTF0",1752696604305,8e-05,119200.0,119190.0,0.78373697]
["bitfinex-derivatives","BTCF0:USTF0",1752696604903,8e-05,119200.0,119190.0,0.72224515]
["bitfinex-derivatives","BTCF0:USTF0",1752696606012,0.1677761,119200.0,119190.0,0.72224515]
["bitfinex-derivatives","BTCF0:USTF0",1752696606209,8e-05,119200.0,119190.0,0.72224515]
["bitfinex-derivatives","BTCF0:USTF0",1752696606609,0.1677762,119200.0,119190.0,0.3675318]
["bitfinex-derivatives","BTCF0:USTF0",1752696607109,0.1677762,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696607313,0.1677762,119200.0,119190.0,0.34853278]
["bitfinex-derivatives","BTCF0:USTF0",1752696607714,0.1677762,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696609316,8e-05,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696611011,0.1677762,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696614220,0.1677762,119200.0,119190.0,0.34853278]
["bitfinex-derivatives","BTCF0:USTF0",1752696614917,0.1677762,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696616019,0.1677762,119200.0,119190.0,0.34853278]
["bitfinex-derivatives","BTCF0:USTF0",1752696616318,0.1677762,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696616515,0.1677762,119200.0,119190.0,0.34853278]
["bitfinex-derivatives","BTCF0:USTF0",1752696616715,0.1677762,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696617125,0.1677762,119200.0,119190.0,0.34853278]
["bitfinex-derivatives","BTCF0:USTF0",1752696617314,0.1677762,119200.0,119190.0,0.70324613]
["bitfinex-derivatives","BTCF0:USTF0",1752696617615,0.52954955,119200.0,119190.0,0.34853278]
["bitfinex-derivatives","BTCF0:USTF0",1752696617816,0.1748362,119200.0,119190.0,0.31852161]
["bitfinex-derivatives","BTCF0:USTF0",1752696618021,0.52954955,119200.0,119190.0,0.31852161]
["bitfinex-derivatives","BTCF0:USTF0",1752696618515,0.1677099,119190.0,119180.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752696618817,1.27040325,119190.0,119180.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1752696619420,1.33698864,119190.0,119180.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1752696619921,1.34098864,119190.0,119180.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1752696620120,1.34098864,119190.0,119180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1752696620517,1.34102864,119190.0,119180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1752696621319,1.34102864,119190.0,119180.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1752696622022,0.1677241,119180.0,119170.0,0.06804478]
["bitfinex-derivatives","BTCF0:USTF0",1752696622319,0.52949745,119180.0,119170.0,0.06804478]
["bitfinex-derivatives","BTCF0:USTF0",1752696622520,0.52949745,119180.0,119170.0,0.07266478]
["bitfinex-derivatives","BTCF0:USTF0",1752696622714,0.52949745,119180.0,119170.0,0.06784478]
["bitfinex-derivatives","BTCF0:USTF0",1752696622917,0.1677381,119170.0,119160.0,0.12540236]
["bitfinex-derivatives","BTCF0:USTF0",1752696623223,1.26631145,119170.0,119160.0,0.27973337]
["bitfinex-derivatives","BTCF0:USTF0",1752696623621,1.26631145,119170.0,119160.0,0.11435117]
["bitfinex-derivatives","BTCF0:USTF0",1752696624318,0.9115981,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696624524,1.26631145,119170.0,119160.0,0.11435117]
["bitfinex-derivatives","BTCF0:USTF0",1752696624718,0.9115981,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696625220,0.9114381,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696625425,0.9124381,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696626419,1.26715145,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696627927,0.9124381,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696628228,1.26715145,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696629731,0.9124381,119170.0,119160.0,0.28210337]
["bitfinex-derivatives","BTCF0:USTF0",1752696631526,0.9124381,119170.0,119160.0,0.30464326]
["bitfinex-derivatives","BTCF0:USTF0",1752696631926,1.26715145,119170.0,119160.0,0.30464326]
["bitfinex-derivatives","BTCF0:USTF0",1752696632733,0.9124381,119170.0,119160.0,0.30464326]
["bitfinex-derivatives","BTCF0:USTF0",1752696632934,1.26715145,119170.0,119160.0,0.30464326]
["bitfinex-derivatives","BTCF0:USTF0",1752696636537,1.26715145,119170.0,119160.0,0.30464596]
["bitfinex-derivatives","BTCF0:USTF0",1752696637739,1.26715145,119170.0,119160.0,0.28210607]
["bitfinex-derivatives","BTCF0:USTF0",1752696638041,0.9124381,119170.0,119160.0,0.28210607]
["bitfinex-derivatives","BTCF0:USTF0",1752696638435,1.26715145,119170.0,119160.0,0.28210607]
["bitfinex-derivatives","BTCF0:USTF0",1752696639238,0.9124381,119170.0,119160.0,0.28210607]
["bitfinex-derivatives","BTCF0:USTF0",1752696639440,1.26715145,119170.0,119160.0,0.28210607]
["bitfinex-derivatives","BTCF0:USTF0",1752696642039,0.1758381,119170.0,119160.0,0.63681942]
["bitfinex-derivatives","BTCF0:USTF0",1752696642232,1.24744145,119170.0,119160.0,0.11435117]
["bitfinex-derivatives","BTCF0:USTF0",1752696642437,1.25215145,119170.0,119160.0,0.28210617]
["bitfinex-derivatives","BTCF0:USTF0",1752696642639,1.25215145,119170.0,119160.0,0.11435117]
["bitfinex-derivatives","BTCF0:USTF0",1752696643037,1.25215145,119170.0,119160.0,0.28210617]
["bitfinex-derivatives","BTCF0:USTF0",1752696643238,1.25215145,119170.0,119160.0,0.15222236]
["bitfinex-derivatives","BTCF0:USTF0",1752696643438,1.25215145,119170.0,119160.0,0.28813736]
["bitfinex-derivatives","BTCF0:USTF0",1752696643638,0.8974381,119170.0,119160.0,0.28813736]
["bitfinex-derivatives","BTCF0:USTF0",1752696643840,1.25215145,119170.0,119160.0,0.28813736]
["bitfinex-derivatives","BTCF0:USTF0",1752696644033,1.25215145,119170.0,119160.0,0.29301736]
["bitfinex-derivatives","BTCF0:USTF0",1752696644238,1.25215145,119170.0,119160.0,0.26330617]
["bitfinex-derivatives","BTCF0:USTF0",1752696644437,1.25215145,119170.0,119160.0,0.27873617]
["bitfinex-derivatives","BTCF0:USTF0",1752696645041,1.25215145,119170.0,119160.0,0.32379736]
["bitfinex-derivatives","BTCF0:USTF0",1752696645243,1.25215145,119170.0,119160.0,0.29378619]
["bitfinex-derivatives","BTCF0:USTF0",1752696645742,1.25215145,119170.0,119160.0,0.29615619]
["bitfinex-derivatives","BTCF0:USTF0",1752696646538,1.25215145,119170.0,119160.0,0.12840119]
["bitfinex-derivatives","BTCF0:USTF0",1752696647139,1.25215145,119170.0,119160.0,0.12603119]
["bitfinex-derivatives","BTCF0:USTF0",1752696647334,1.25215145,119170.0,119160.0,0.29378599]
["bitfinex-derivatives","BTCF0:USTF0",1752696647538,1.25215145,119170.0,119160.0,0.12603119]
["bitfinex-derivatives","BTCF0:USTF0",1752696647741,1.25215145,119170.0,119160.0,0.09037119]
["bitfinex-derivatives","BTCF0:USTF0",1752696648241,1.25215145,119170.0,119160.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1752696648838,0.174835,119160.0,119150.0,0.08435898]
["bitfinex-derivatives","BTCF0:USTF0",1752696649145,0.8842617,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696649344,0.52954835,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696649842,0.174835,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696650038,0.54643889,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696650244,0.54643889,119160.0,119150.0,0.03038745]
["bitfinex-derivatives","BTCF0:USTF0",1752696650747,0.19172554,119160.0,119150.0,0.07805745]
["bitfinex-derivatives","BTCF0:USTF0",1752696650948,0.54643889,119160.0,119150.0,0.07805745]
["bitfinex-derivatives","BTCF0:USTF0",1752696651446,0.54643889,119160.0,119150.0,0.03038745]
["bitfinex-derivatives","BTCF0:USTF0",1752696651643,0.52954835,119160.0,119150.0,0.03038745]
["bitfinex-derivatives","BTCF0:USTF0",1752696652036,0.90132664,119160.0,119150.0,0.03038745]
["bitfinex-derivatives","BTCF0:USTF0",1752696652247,0.90132664,119160.0,119150.0,0.02538745]
["bitfinex-derivatives","BTCF0:USTF0",1752696652748,0.90132664,119160.0,119150.0,0.04801587]
["bitfinex-derivatives","BTCF0:USTF0",1752696653046,0.90132664,119160.0,119150.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1752696653449,0.8842617,119160.0,119150.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1752696655447,0.90153841,119160.0,119150.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1752696655645,0.91000711,119160.0,119150.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1752696656553,0.1678289,119150.0,119140.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1752696656754,1.23698225,119150.0,119140.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1752696657947,1.23698225,119150.0,119140.0,0.02254842]
["bitfinex-derivatives","BTCF0:USTF0",1752696658153,1.40484625,119150.0,119140.0,0.02254842]
["bitfinex-derivatives","BTCF0:USTF0",1752696658658,1.40484625,119150.0,119140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752696658860,1.40484625,119150.0,119120.0,0.09783118]
["bitfinex-derivatives","BTCF0:USTF0",1752696658861,0.1678539,119130.0,119120.0,0.04528118]
["bitfinex-derivatives","BTCF0:USTF0",1752696659046,1.254018,119130.0,119120.0,0.04790519]
["bitfinex-derivatives","BTCF0:USTF0",1752696659251,0.167868,119120.0,119110.0,1.59783118]
["bitfinex-derivatives","BTCF0:USTF0",1752696659455,0.167868,119120.0,119110.0,1.60867659]
["bitfinex-derivatives","BTCF0:USTF0",1752696659954,0.52258135,119120.0,119110.0,1.60867659]
["bitfinex-derivatives","BTCF0:USTF0",1752696660155,0.52258135,119120.0,119110.0,0.10045522]
["bitfinex-derivatives","BTCF0:USTF0",1752696660455,0.8772947,119120.0,119110.0,0.04790522]
["bitfinex-derivatives","BTCF0:USTF0",1752696660756,0.8772947,119120.0,119110.0,0.00262404]
["bitfinex-derivatives","BTCF0:USTF0",1752696661254,0.23369082,119120.0,119110.0,0.00262404]
["bitfinex-derivatives","BTCF0:USTF0",1752696661457,0.96039308,119120.0,119110.0,0.00262404]
["bitfinex-derivatives","BTCF0:USTF0",1752696661659,0.1678827,119110.0,119100.0,1.59783118]
["bitfinex-derivatives","BTCF0:USTF0",1752696661865,1.23559605,119110.0,119100.0,1.60045556]
["bitfinex-derivatives","BTCF0:USTF0",1752696662456,1.2528741,119110.0,119100.0,1.60045556]
["bitfinex-derivatives","BTCF0:USTF0",1752696662656,1.2528741,119110.0,119100.0,1.55517438]
["bitfinex-derivatives","BTCF0:USTF0",1752696662955,1.2528741,119110.0,119100.0,1.60045556]
["bitfinex-derivatives","BTCF0:USTF0",1752696663456,1.23559605,119110.0,119100.0,1.55517438]
["bitfinex-derivatives","BTCF0:USTF0",1752696664157,1.23559605,119110.0,119100.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1752696664958,0.8808827,119110.0,119100.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1752696665158,0.1678827,119110.0,119100.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1752696665358,1.23491605,119110.0,119100.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1752696666958,1.23491605,119110.0,119100.0,1.55517441]
["bitfinex-derivatives","BTCF0:USTF0",1752696667850,0.89751016,119110.0,119100.0,1.55517441]
["bitfinex-derivatives","BTCF0:USTF0",1752696668056,1.25222351,119110.0,119100.0,1.55517441]
["bitfinex-derivatives","BTCF0:USTF0",1752696669456,1.25221158,119110.0,119100.0,1.55517441]
["bitfinex-derivatives","BTCF0:USTF0",1752696671761,0.89749823,119110.0,119100.0,1.55517441]
["bitfinex-derivatives","BTCF0:USTF0",1752696672253,1.25221158,119110.0,119100.0,1.55517441]
["bitfinex-derivatives","BTCF0:USTF0",1752696672454,1.25221158,119110.0,119100.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1752696672961,1.25221158,119110.0,119100.0,0.08579442]
["bitfinex-derivatives","BTCF0:USTF0",1752696673152,1.25221158,119110.0,119100.0,0.08816442]
["bitfinex-derivatives","BTCF0:USTF0",1752696673556,1.25221158,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696673751,0.89749823,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696673960,1.25221158,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696674759,1.25221158,119110.0,119100.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1752696675458,1.25221158,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696676457,1.25221158,119110.0,119100.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1752696676663,1.25221158,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696677269,0.89749823,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696677461,1.25221158,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696677764,1.25221158,119110.0,119100.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1752696679164,1.25221158,119110.0,119100.0,0.08816443]
["bitfinex-derivatives","BTCF0:USTF0",1752696679368,1.25221158,119110.0,119100.0,0.09016443]
["bitfinex-derivatives","BTCF0:USTF0",1752696679669,1.25221158,119110.0,119100.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1752696680168,1.25221158,119110.0,119100.0,0.09016443]
["bitfinex-derivatives","BTCF0:USTF0",1752696680768,1.23491605,119110.0,119100.0,0.09016443]
["bitfinex-derivatives","BTCF0:USTF0",1752696682269,1.23491605,119110.0,119100.0,0.11765658]
["bitfinex-derivatives","BTCF0:USTF0",1752696682568,1.23491605,119110.0,119100.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1752696684270,1.23491605,119110.0,119100.0,0.16556219]
["bitfinex-derivatives","BTCF0:USTF0",1752696685066,0.2007111,119090.0,119080.0,1.56040898]
["bitfinex-derivatives","BTCF0:USTF0",1752696685270,0.60871445,119090.0,119080.0,1.56040898]
["bitfinex-derivatives","BTCF0:USTF0",1752696686468,0.60871445,119090.0,119080.0,1.56140898]
["bitfinex-derivatives","BTCF0:USTF0",1752696686674,0.2540011,119090.0,119080.0,1.56140898]
["bitfinex-derivatives","BTCF0:USTF0",1752696686966,0.60871445,119090.0,119080.0,1.56140898]
["bitfinex-derivatives","BTCF0:USTF0",1752696687171,0.2540011,119090.0,119080.0,1.61525898]
["bitfinex-derivatives","BTCF0:USTF0",1752696687567,0.60871445,119090.0,119080.0,1.55485]
["bitfinex-derivatives","BTCF0:USTF0",1752696688372,0.2540011,119090.0,119080.0,1.61525898]
["bitfinex-derivatives","BTCF0:USTF0",1752696688572,0.60871445,119090.0,119080.0,1.61525898]
["bitfinex-derivatives","BTCF0:USTF0",1752696688770,0.2540011,119090.0,119080.0,1.61525898]
["bitfinex-derivatives","BTCF0:USTF0",1752696688962,0.60871445,119090.0,119080.0,1.61525898]
["bitfinex-derivatives","BTCF0:USTF0",1752696689570,0.2540011,119090.0,119080.0,1.61525898]
["bitfinex-derivatives","BTCF0:USTF0",1752696689972,0.60871445,119090.0,119080.0,1.61525898]
["bitfinex-derivatives","BTCF0:USTF0",1752696690371,0.60871445,119090.0,119080.0,1.55485]
["bitfinex-derivatives","BTCF0:USTF0",1752696692773,1.32043445,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752696692969,1.6751478,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752696693178,0.9657211,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752696693367,1.6751478,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752696694067,0.9657211,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752696694273,0.2540148,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696694473,0.2494289,119070.0,119060.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1752696694678,1.32230225,119070.0,119060.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1752696694974,1.32206225,119070.0,119060.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1752696695167,0.9673489,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696695372,1.32206225,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696695774,0.9673489,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696695977,1.32206225,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696697481,0.9673489,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696697674,1.32206225,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696698081,0.9673489,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696698381,1.32206225,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696700374,0.9673489,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696700684,1.32114225,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696701283,0.9664289,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696701481,1.32114225,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696702285,0.9647489,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696702791,1.31946225,119070.0,119060.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752696705081,1.31946225,119070.0,119060.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1752696705281,1.31946225,119070.0,119050.0,1.55381999]
["bitfinex-derivatives","BTCF0:USTF0",1752696705282,0.2537534,119060.0,119050.0,1.60392999]
["bitfinex-derivatives","BTCF0:USTF0",1752696705482,0.60846675,119060.0,119050.0,1.60372999]
["bitfinex-derivatives","BTCF0:USTF0",1752696707179,0.60846675,119060.0,119050.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696707787,0.2537534,119060.0,119050.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696707994,0.60846675,119060.0,119050.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696708383,0.60846675,119060.0,119050.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1752696708985,0.67731143,119060.0,119050.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1752696709893,0.32259808,119060.0,119050.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1752696710088,0.67731143,119060.0,119050.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1752696710683,1.38131143,119060.0,119050.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1752696711395,1.38131143,119060.0,119050.0,1.50211]
["bitfinex-derivatives","BTCF0:USTF0",1752696711799,1.02659808,119060.0,119050.0,1.50211]
["bitfinex-derivatives","BTCF0:USTF0",1752696711994,1.38131143,119060.0,119050.0,1.50211]
["bitfinex-derivatives","BTCF0:USTF0",1752696713296,1.38991964,119060.0,119050.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1752696713598,1.38991964,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696713994,0.2537675,119050.0,119040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696714194,0.2022016,119040.0,119030.0,1.59548079]
["bitfinex-derivatives","BTCF0:USTF0",1752696714399,1.6705283,119040.0,119030.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696714603,1.31581495,119040.0,119030.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696714908,0.9611016,119040.0,119030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752696715110,1.6705283,119040.0,119030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752696715301,1.6705283,119040.0,119030.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696715500,1.31581495,119040.0,119030.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696715906,0.9611016,119040.0,119030.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696716106,1.31581495,119040.0,119030.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696716311,0.9611016,119040.0,119030.0,1.55011]
["bitfinex-derivatives","BTCF0:USTF0",1752696716610,1.31581495,119040.0,119030.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1752696716907,1.31581495,119040.0,119030.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752696717409,0.9611016,119040.0,119030.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752696717606,0.9620616,119040.0,119030.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752696717813,1.31677495,119040.0,119030.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752696718502,0.9620616,119040.0,119030.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752696718705,1.31677495,119040.0,119030.0,0.10682826]
["bitfinex-derivatives","BTCF0:USTF0",1752696719100,0.9620616,119040.0,119030.0,0.10682826]
["bitfinex-derivatives","BTCF0:USTF0",1752696719413,1.31677495,119040.0,119030.0,0.10682826]
["bitfinex-derivatives","BTCF0:USTF0",1752696719604,0.9620616,119040.0,119030.0,0.10682826]
["bitfinex-derivatives","BTCF0:USTF0",1752696719907,1.31677495,119040.0,119030.0,0.10682826]
["bitfinex-derivatives","BTCF0:USTF0",1752696720210,0.8751216,119040.0,119030.0,0.62947731]
["bitfinex-derivatives","BTCF0:USTF0",1752696720408,0.62389248,119050.0,119040.0,0.1679216]
["bitfinex-derivatives","BTCF0:USTF0",1752696720703,0.32069738,119060.0,119050.0,0.2521475]
["bitfinex-derivatives","BTCF0:USTF0",1752696720906,1.02753738,119060.0,119050.0,0.6294477]
["bitfinex-derivatives","BTCF0:USTF0",1752696721112,0.9586927,119060.0,119050.0,0.6294477]
["bitfinex-derivatives","BTCF0:USTF0",1752696721511,0.9586927,119060.0,119050.0,0.27473435]
["bitfinex-derivatives","BTCF0:USTF0",1752696722010,1.31340605,119060.0,119050.0,0.10682685]
["bitfinex-derivatives","BTCF0:USTF0",1752696722410,0.9586927,119060.0,119050.0,0.304871]
["bitfinex-derivatives","BTCF0:USTF0",1752696722815,0.9586927,119060.0,119050.0,0.27473435]
["bitfinex-derivatives","BTCF0:USTF0",1752696723305,0.9586927,119060.0,119050.0,0.10682685]
["bitfinex-derivatives","BTCF0:USTF0",1752696723610,0.9586927,119060.0,119050.0,0.1369635]
["bitfinex-derivatives","BTCF0:USTF0",1752696723914,0.9751527,119060.0,119050.0,0.1369635]
["bitfinex-derivatives","BTCF0:USTF0",1752696724108,1.32986605,119060.0,119050.0,0.28228415]
["bitfinex-derivatives","BTCF0:USTF0",1752696724308,1.32986605,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696724612,1.32986605,119060.0,119050.0,0.15954744]
["bitfinex-derivatives","BTCF0:USTF0",1752696724810,0.9751527,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696725113,0.9586927,119060.0,119050.0,0.28228415]
["bitfinex-derivatives","BTCF0:USTF0",1752696725307,1.31340605,119060.0,119050.0,0.28228415]
["bitfinex-derivatives","BTCF0:USTF0",1752696725709,0.9586927,119060.0,119050.0,0.28228415]
["bitfinex-derivatives","BTCF0:USTF0",1752696726504,0.9586927,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696728107,1.31340605,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696728914,0.9586927,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696729214,1.31340605,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696729709,0.9586927,119060.0,119050.0,0.15954744]
["bitfinex-derivatives","BTCF0:USTF0",1752696729905,1.34540605,119060.0,119050.0,0.15954744]
["bitfinex-derivatives","BTCF0:USTF0",1752696730108,1.0373827,119060.0,119050.0,0.15954744]
["bitfinex-derivatives","BTCF0:USTF0",1752696730308,1.39209605,119060.0,119050.0,0.15954744]
["bitfinex-derivatives","BTCF0:USTF0",1752696731010,1.0422727,119060.0,119050.0,0.15954744]
["bitfinex-derivatives","BTCF0:USTF0",1752696731409,1.39698605,119060.0,119050.0,0.15954744]
["bitfinex-derivatives","BTCF0:USTF0",1752696731609,1.0422727,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696731817,1.39698605,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696732017,1.39209605,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696732215,1.0373827,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696732420,0.9906927,119060.0,119050.0,0.32745494]
["bitfinex-derivatives","BTCF0:USTF0",1752696732610,0.2838527,119060.0,119050.0,0.34649282]
["bitfinex-derivatives","BTCF0:USTF0",1752696732814,0.9850927,119060.0,119050.0,0.67106952]
["bitfinex-derivatives","BTCF0:USTF0",1752696733410,0.2838527,119060.0,119050.0,0.31635617]
["bitfinex-derivatives","BTCF0:USTF0",1752696733619,0.9860927,119060.0,119050.0,0.31635617]
["bitfinex-derivatives","BTCF0:USTF0",1752696734009,1.34080605,119060.0,119050.0,0.31635617]
["bitfinex-derivatives","BTCF0:USTF0",1752696734519,0.9859727,119060.0,119050.0,0.31635617]
["bitfinex-derivatives","BTCF0:USTF0",1752696735512,1.34068605,119060.0,119050.0,0.31635617]
["bitfinex-derivatives","BTCF0:USTF0",1752696735718,0.2838527,119060.0,119050.0,0.31635617]
["bitfinex-derivatives","BTCF0:USTF0",1752696735916,0.1843534,119060.0,119050.0,0.67106952]
["bitfinex-derivatives","BTCF0:USTF0",1752696736121,0.9946878,119070.0,119060.0,0.2532634]
["bitfinex-derivatives","BTCF0:USTF0",1752696736418,0.9678351,119070.0,119060.0,0.30601428]
["bitfinex-derivatives","BTCF0:USTF0",1752696736620,0.9864451,119070.0,119060.0,0.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1752696736826,1.36456845,119070.0,119060.0,0.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1752696737115,1.38721845,119070.0,119060.0,0.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1752696737521,0.9905329,119070.0,119060.0,0.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1752696738220,0.9905329,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696738422,1.34524625,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696738621,0.9905329,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696738821,0.9905329,119070.0,119060.0,0.63812011]
["bitfinex-derivatives","BTCF0:USTF0",1752696739122,0.9905329,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696739309,1.34524625,119070.0,119060.0,0.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1752696739515,0.9954029,119070.0,119060.0,0.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1752696739821,1.35011625,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696740217,0.9954029,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696740419,1.35011625,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696741618,1.34799625,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696741814,0.9932829,119070.0,119060.0,0.32857755]
["bitfinex-derivatives","BTCF0:USTF0",1752696742121,1.34799625,119070.0,119060.0,0.29843419]
["bitfinex-derivatives","BTCF0:USTF0",1752696742317,1.34799625,119070.0,119060.0,0.21306419]
["bitfinex-derivatives","BTCF0:USTF0",1752696742524,0.9932829,119070.0,119060.0,0.21306419]
["bitfinex-derivatives","BTCF0:USTF0",1752696742817,1.34799625,119070.0,119060.0,0.21306399]
["bitfinex-derivatives","BTCF0:USTF0",1752696743021,0.64923625,119070.0,119060.0,0.32856976]
["bitfinex-derivatives","BTCF0:USTF0",1752696743213,0.64923625,119070.0,119060.0,0.29843399]
["bitfinex-derivatives","BTCF0:USTF0",1752696743214,1.34783625,119070.0,119060.0,0.29843399]
["bitfinex-derivatives","BTCF0:USTF0",1752696743410,0.05093,119080.0,119060.0,0.48525414]
["bitfinex-derivatives","BTCF0:USTF0",1752696743612,0.07979,119080.0,119070.0,0.28337994]
["bitfinex-derivatives","BTCF0:USTF0",1752696743920,0.77863,119080.0,119070.0,0.29841989]
["bitfinex-derivatives","BTCF0:USTF0",1752696744122,0.03373,119080.0,119070.0,0.65313324]
["bitfinex-derivatives","BTCF0:USTF0",1752696744318,0.71376,119080.0,119070.0,0.29841989]
["bitfinex-derivatives","BTCF0:USTF0",1752696744514,0.01512,119080.0,119070.0,0.65313324]
["bitfinex-derivatives","BTCF0:USTF0",1752696744720,0.03373,119080.0,119070.0,0.65313324]
["bitfinex-derivatives","BTCF0:USTF0",1752696744909,0.03373,119080.0,119070.0,0.29841989]
["bitfinex-derivatives","BTCF0:USTF0",1752696745115,0.03373,119080.0,119070.0,0.65313324]
["bitfinex-derivatives","BTCF0:USTF0",1752696745721,1.31398185,119090.0,119080.0,0.2007451]
["bitfinex-derivatives","BTCF0:USTF0",1752696745917,0.03373,119090.0,119080.0,0.63807436]
["bitfinex-derivatives","BTCF0:USTF0",1752696746116,0.08466,119100.0,119090.0,0.253221]
["bitfinex-derivatives","BTCF0:USTF0",1752696746318,0.8826269,119100.0,119090.0,0.30594078]
["bitfinex-derivatives","BTCF0:USTF0",1752696746615,0.03373,119100.0,119090.0,0.68323105]
["bitfinex-derivatives","BTCF0:USTF0",1752696746814,0.73101,119100.0,119090.0,0.68323105]
["bitfinex-derivatives","BTCF0:USTF0",1752696747013,0.03373,119100.0,119090.0,0.68323105]
["bitfinex-derivatives","BTCF0:USTF0",1752696747317,0.03373,119100.0,119090.0,0.63806026]
["bitfinex-derivatives","BTCF0:USTF0",1752696747516,0.03373,119100.0,119090.0,0.69156346]
["bitfinex-derivatives","BTCF0:USTF0",1752696747717,0.07979,119100.0,119090.0,0.69156346]
["bitfinex-derivatives","BTCF0:USTF0",1752696748018,0.03373,119100.0,119090.0,0.69156346]
["bitfinex-derivatives","BTCF0:USTF0",1752696748521,0.03373,119100.0,119090.0,0.66143755]
["bitfinex-derivatives","BTCF0:USTF0",1752696748822,0.01512,119100.0,119090.0,0.66143755]
["bitfinex-derivatives","BTCF0:USTF0",1752696749417,0.01512,119100.0,119090.0,0.3067242]
["bitfinex-derivatives","BTCF0:USTF0",1752696749615,0.01512,119100.0,119090.0,0.66143755]
["bitfinex-derivatives","BTCF0:USTF0",1752696749822,0.72965,119110.0,119100.0,0.2532069]
["bitfinex-derivatives","BTCF0:USTF0",1752696750025,0.72965,119110.0,119100.0,0.68320837]
["bitfinex-derivatives","BTCF0:USTF0",1752696750422,0.72965,119110.0,119100.0,0.32849502]
["bitfinex-derivatives","BTCF0:USTF0",1752696750618,0.03373,119110.0,119100.0,0.63803758]
["bitfinex-derivatives","BTCF0:USTF0",1752696750814,0.08466,119120.0,119110.0,0.1678228]
["bitfinex-derivatives","BTCF0:USTF0",1752696751018,0.78014,119120.0,119110.0,0.63048524]
["bitfinex-derivatives","BTCF0:USTF0",1752696751223,0.71275,119120.0,119110.0,0.66060257]
["bitfinex-derivatives","BTCF0:USTF0",1752696751829,0.8805591,119120.0,119110.0,0.66060257]
["bitfinex-derivatives","BTCF0:USTF0",1752696752024,0.8805591,119120.0,119110.0,0.68319427]
["bitfinex-derivatives","BTCF0:USTF0",1752696752624,0.8967791,119120.0,119110.0,0.63802348]
["bitfinex-derivatives","BTCF0:USTF0",1752696752823,0.8967791,119120.0,119110.0,0.63046299]
["bitfinex-derivatives","BTCF0:USTF0",1752696753222,0.03373,119120.0,119110.0,0.63046299]
["bitfinex-derivatives","BTCF0:USTF0",1752696753419,0.2015392,119120.0,119110.0,0.63046299]
["bitfinex-derivatives","BTCF0:USTF0",1752696753820,0.2015392,119120.0,119110.0,0.27574964]
["bitfinex-derivatives","BTCF0:USTF0",1752696754019,0.2475992,119120.0,119110.0,0.63046299]
["bitfinex-derivatives","BTCF0:USTF0",1752696754223,0.07979,119120.0,119110.0,0.63046299]
["bitfinex-derivatives","BTCF0:USTF0",1752696754419,0.2475992,119120.0,119110.0,0.63046299]
["bitfinex-derivatives","BTCF0:USTF0",1752696754619,0.08679,119120.0,119110.0,0.63146299]
["bitfinex-derivatives","BTCF0:USTF0",1752696755427,0.08679,119120.0,119110.0,0.27674964]
["bitfinex-derivatives","BTCF0:USTF0",1752696755628,0.08679,119120.0,119110.0,0.63146299]
["bitfinex-derivatives","BTCF0:USTF0",1752696755825,0.08679,119120.0,119110.0,0.27674964]
["bitfinex-derivatives","BTCF0:USTF0",1752696756025,0.08679,119120.0,119110.0,0.63146299]
["bitfinex-derivatives","BTCF0:USTF0",1752696756630,0.007,119120.0,119110.0,0.63146299]
["bitfinex-derivatives","BTCF0:USTF0",1752696756828,0.08466,119140.0,119130.0,0.2240951]
["bitfinex-derivatives","BTCF0:USTF0",1752696757132,0.944281,119140.0,119130.0,0.60787845]
["bitfinex-derivatives","BTCF0:USTF0",1752696757531,0.944281,119140.0,119130.0,0.2531651]
["bitfinex-derivatives","BTCF0:USTF0",1752696757730,0.03373,119140.0,119130.0,0.60787845]
["bitfinex-derivatives","BTCF0:USTF0",1752696757930,1.0281262,119150.0,119140.0,0.198251]
["bitfinex-derivatives","BTCF0:USTF0",1752696758124,1.0281262,119150.0,119140.0,0.60786435]
["bitfinex-derivatives","BTCF0:USTF0",1752696758425,1.0281262,119150.0,119140.0,0.253151]
["bitfinex-derivatives","BTCF0:USTF0",1752696758623,0.2943615,119160.0,119150.0,0.1677669]
["bitfinex-derivatives","BTCF0:USTF0",1752696758830,0.252423,119160.0,119150.0,0.60785025]
["bitfinex-derivatives","BTCF0:USTF0",1752696759041,0.252423,119160.0,119150.0,0.2531369]
["bitfinex-derivatives","BTCF0:USTF0",1752696760234,0.252423,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696760835,0.259423,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696761437,0.61413635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696761734,0.259423,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696762432,0.61413635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696762636,0.259423,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696763640,0.61413635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696764839,0.60713635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696765242,0.252423,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696765540,0.60713635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696767243,0.252423,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696767443,0.60713635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696768145,0.252423,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696768344,0.60713635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696768744,0.944023,119160.0,119150.0,0.61608075]
["bitfinex-derivatives","BTCF0:USTF0",1752696769546,0.944023,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696770444,1.29873635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696771150,1.30073635,119160.0,119150.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1752696773448,1.30073635,119160.0,119150.0,0.28392424]
["bitfinex-derivatives","BTCF0:USTF0",1752696773850,0.946023,119160.0,119150.0,0.28392424]
["bitfinex-derivatives","BTCF0:USTF0",1752696774050,1.30073635,119160.0,119150.0,0.28392424]
["bitfinex-derivatives","BTCF0:USTF0",1752696775448,1.30073635,119160.0,119150.0,0.09289684]
["bitfinex-derivatives","BTCF0:USTF0",1752696775644,1.30073635,119160.0,119140.0,0.37025915]
["bitfinex-derivatives","BTCF0:USTF0",1752696775645,0.2006776,119150.0,119140.0,0.37025915]
["bitfinex-derivatives","BTCF0:USTF0",1752696775843,0.60185095,119150.0,119140.0,0.32829389]
["bitfinex-derivatives","BTCF0:USTF0",1752696776043,0.60185095,119150.0,119140.0,0.37589389]
["bitfinex-derivatives","BTCF0:USTF0",1752696776244,0.60185095,119150.0,119140.0,0.40669389]
["bitfinex-derivatives","BTCF0:USTF0",1752696776448,0.60185095,119150.0,119140.0,0.38415711]
["bitfinex-derivatives","BTCF0:USTF0",1752696776851,0.2471376,119150.0,119140.0,0.38415711]
["bitfinex-derivatives","BTCF0:USTF0",1752696777046,0.60185095,119150.0,119140.0,0.40670348]
["bitfinex-derivatives","BTCF0:USTF0",1752696777452,0.60185095,119150.0,119140.0,0.37658615]
["bitfinex-derivatives","BTCF0:USTF0",1752696777852,0.60185095,119150.0,119140.0,0.38498489]
["bitfinex-derivatives","BTCF0:USTF0",1752696778261,0.60185095,119150.0,119140.0,0.26464119]
["bitfinex-derivatives","BTCF0:USTF0",1752696778461,0.60185095,119150.0,119140.0,0.29475852]
["bitfinex-derivatives","BTCF0:USTF0",1752696778660,0.60876095,119150.0,119140.0,0.30209852]
["bitfinex-derivatives","BTCF0:USTF0",1752696778866,0.60876095,119150.0,119140.0,0.29475852]
["bitfinex-derivatives","BTCF0:USTF0",1752696779068,0.60876095,119150.0,119140.0,0.29477012]
["bitfinex-derivatives","BTCF0:USTF0",1752696780168,0.60876095,119150.0,119140.0,0.28637138]
["bitfinex-derivatives","BTCF0:USTF0",1752696780365,0.60876095,119150.0,119140.0,0.0528637]
["bitfinex-derivatives","BTCF0:USTF0",1752696780567,0.2471516,119140.0,119130.0,0.07528812]
["bitfinex-derivatives","BTCF0:USTF0",1752696780762,0.2378857,119130.0,119120.0,0.04517079]
["bitfinex-derivatives","BTCF0:USTF0",1752696781066,0.2378998,119120.0,119110.0,0.09764079]
["bitfinex-derivatives","BTCF0:USTF0",1752696781365,0.59261315,119120.0,119110.0,0.09764079]
["bitfinex-derivatives","BTCF0:USTF0",1752696781668,0.59261315,119120.0,119110.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752696784873,0.2379139,119110.0,119100.0,0.34930202]
["bitfinex-derivatives","BTCF0:USTF0",1752696785071,1.28378725,119110.0,119100.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1752696785572,0.2379139,119110.0,119100.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1752696785771,0.03291,119110.0,119100.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1752696785972,0.1843228,119120.0,119110.0,0.2535638]
["bitfinex-derivatives","BTCF0:USTF0",1752696786274,0.8918028,119120.0,119110.0,0.2535638]
["bitfinex-derivatives","BTCF0:USTF0",1752696786477,0.9148028,119120.0,119110.0,0.2535638]
["bitfinex-derivatives","BTCF0:USTF0",1752696787969,1.28369615,119120.0,119110.0,0.2535638]
["bitfinex-derivatives","BTCF0:USTF0",1752696788374,1.28373615,119120.0,119110.0,0.2535638]
["bitfinex-derivatives","BTCF0:USTF0",1752696789171,0.69104,119120.0,119110.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1752696789376,0.69104,119120.0,119110.0,0.2535638]
["bitfinex-derivatives","BTCF0:USTF0",1752696789575,0.69104,119120.0,119110.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1752696790277,0.8588498,119120.0,119110.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1752696790469,4e-05,119120.0,119110.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1752696790670,4e-05,119120.0,119110.0,0.77618115]
["bitfinex-derivatives","BTCF0:USTF0",1752696790868,0.9145575,119150.0,119140.0,0.2535216]
["bitfinex-derivatives","BTCF0:USTF0",1752696791076,0.03291,119150.0,119140.0,0.60823495]
["bitfinex-derivatives","BTCF0:USTF0",1752696791278,0.51771505,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696791279,0.2845475,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696791578,0.9754275,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696791880,0.8915471,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696792379,0.72375,119160.0,119150.0,0.60822085]
["bitfinex-derivatives","BTCF0:USTF0",1752696792767,0.72375,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696792972,0.72375,119160.0,119150.0,0.60822085]
["bitfinex-derivatives","BTCF0:USTF0",1752696793381,0.8915035,119160.0,119150.0,0.60822085]
["bitfinex-derivatives","BTCF0:USTF0",1752696793573,0.8915035,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696793879,0.9142235,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696795374,0.9162635,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696796180,0.9142635,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696796881,0.74651,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696797281,0.72379,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696797479,0.72379,119160.0,119150.0,0.60822085]
["bitfinex-derivatives","BTCF0:USTF0",1752696797878,0.72379,119160.0,119150.0,0.2535075]
["bitfinex-derivatives","BTCF0:USTF0",1752696798079,0.74651,119160.0,119150.0,0.60822085]
["bitfinex-derivatives","BTCF0:USTF0",1752696798276,4e-05,119160.0,119150.0,0.60822085]
["bitfinex-derivatives","BTCF0:USTF0",1752696798479,4e-05,119160.0,119150.0,0.90282085]
["bitfinex-derivatives","BTCF0:USTF0",1752696798679,4e-05,119160.0,119150.0,0.94793603]
["bitfinex-derivatives","BTCF0:USTF0",1752696799584,4e-05,119170.0,119160.0,0.2543435]
["bitfinex-derivatives","BTCF0:USTF0",1752696799882,4e-05,119170.0,119160.0,0.9637702]
["bitfinex-derivatives","BTCF0:USTF0",1752696800083,4e-05,119170.0,119160.0,1.07148885]
["bitfinex-derivatives","BTCF0:USTF0",1752696800286,4e-05,119170.0,119160.0,1.4262022]
["bitfinex-derivatives","BTCF0:USTF0",1752696800479,4e-05,119170.0,119160.0,1.07148885]
["bitfinex-derivatives","BTCF0:USTF0",1752696800779,0.8807115,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696800780,0.05421,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696801182,0.2219212,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696801385,0.05421,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696801586,0.2219212,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696802892,0.2269212,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696803786,0.05921,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696804286,0.2269212,119190.0,119180.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1752696804586,0.2269212,119190.0,119180.0,0.26279162]
["bitfinex-derivatives","BTCF0:USTF0",1752696804787,0.05421,119190.0,119180.0,0.26279162]
["bitfinex-derivatives","BTCF0:USTF0",1752696805085,0.05621,119190.0,119180.0,0.26279162]
["bitfinex-derivatives","BTCF0:USTF0",1752696805583,0.2239212,119190.0,119180.0,0.26279162]
["bitfinex-derivatives","BTCF0:USTF0",1752696805984,0.05621,119190.0,119180.0,0.26279162]
["bitfinex-derivatives","BTCF0:USTF0",1752696806886,0.03349,119190.0,119180.0,0.26279162]
["bitfinex-derivatives","BTCF0:USTF0",1752696807085,0.00204,119190.0,119180.0,0.26279162]
["bitfinex-derivatives","BTCF0:USTF0",1752696807389,0.00204,119190.0,119180.0,0.67858986]
["bitfinex-derivatives","BTCF0:USTF0",1752696808088,0.01713,119190.0,119180.0,0.67858986]
["bitfinex-derivatives","BTCF0:USTF0",1752696808478,0.1848412,119190.0,119180.0,0.67858986]
["bitfinex-derivatives","BTCF0:USTF0",1752696808684,0.2012012,119190.0,119180.0,0.67858986]
["bitfinex-derivatives","BTCF0:USTF0",1752696808986,0.1677078,119200.0,119180.0,0.67858986]
["bitfinex-derivatives","BTCF0:USTF0",1752696809189,0.02272,119270.0,119260.0,0.1676128]
["bitfinex-derivatives","BTCF0:USTF0",1752696809393,0.05417,119290.0,119280.0,0.2541747]
["bitfinex-derivatives","BTCF0:USTF0",1752696809594,0.05417,119290.0,119280.0,2.16997294]
["bitfinex-derivatives","BTCF0:USTF0",1752696809882,0.05417,119290.0,119280.0,1.7541747]
["bitfinex-derivatives","BTCF0:USTF0",1752696810290,0.01509,119300.0,119290.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1752696810487,0.05417,119310.0,119300.0,0.1675566]
["bitfinex-derivatives","BTCF0:USTF0",1752696810789,0.74349,119310.0,119300.0,0.2541466]
["bitfinex-derivatives","BTCF0:USTF0",1752696811089,0.74345,119310.0,119300.0,0.2541466]
["bitfinex-derivatives","BTCF0:USTF0",1752696811393,0.9109926,119310.0,119300.0,0.32280988]
["bitfinex-derivatives","BTCF0:USTF0",1752696815984,0.9119926,119310.0,119300.0,0.32280988]
["bitfinex-derivatives","BTCF0:USTF0",1752696817691,0.9261726,119310.0,119300.0,0.32280988]
["bitfinex-derivatives","BTCF0:USTF0",1752696818093,0.9261726,119310.0,119300.0,0.15525328]
["bitfinex-derivatives","BTCF0:USTF0",1752696818288,0.2208166,119300.0,119290.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1752696818588,0.2359206,119290.0,119280.0,1.7204126]
["bitfinex-derivatives","BTCF0:USTF0",1752696818792,0.65171884,119290.0,119280.0,1.7202126]
["bitfinex-derivatives","BTCF0:USTF0",1752696820889,0.65171884,119290.0,119280.0,1.78841839]
["bitfinex-derivatives","BTCF0:USTF0",1752696822193,0.65271884,119290.0,119280.0,1.78841839]
["bitfinex-derivatives","BTCF0:USTF0",1752696823197,0.66123304,119290.0,119280.0,1.62083579]
["bitfinex-derivatives","BTCF0:USTF0",1752696823397,0.65271884,119290.0,119280.0,1.62083579]
["bitfinex-derivatives","BTCF0:USTF0",1752696823696,0.65271884,119290.0,119280.0,1.78842039]
["bitfinex-derivatives","BTCF0:USTF0",1752696824097,0.65271884,119290.0,119280.0,1.62083579]
["bitfinex-derivatives","BTCF0:USTF0",1752696824493,0.65271884,119290.0,119280.0,1.56820579]
["bitfinex-derivatives","BTCF0:USTF0",1752696824700,0.65271884,119290.0,119280.0,1.5778973]
["bitfinex-derivatives","BTCF0:USTF0",1752696825902,0.66129267,119290.0,119280.0,1.5828473]
["bitfinex-derivatives","BTCF0:USTF0",1752696826096,0.66129267,119290.0,119280.0,0.0828473]
["bitfinex-derivatives","BTCF0:USTF0",1752696826297,0.65271884,119290.0,119280.0,0.0828473]
["bitfinex-derivatives","BTCF0:USTF0",1752696826493,0.65271884,119290.0,119280.0,0.1056273]
["bitfinex-derivatives","BTCF0:USTF0",1752696827204,0.65271884,119290.0,119280.0,1.6056273]
["bitfinex-derivatives","BTCF0:USTF0",1752696827499,1.81195884,119290.0,119280.0,1.5778973]
["bitfinex-derivatives","BTCF0:USTF0",1752696827700,0.041904,119260.0,119250.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1752696828004,0.041904,119260.0,119250.0,0.0604173]
["bitfinex-derivatives","BTCF0:USTF0",1752696828005,1.37009504,119260.0,119250.0,0.0604173]
["bitfinex-derivatives","BTCF0:USTF0",1752696828203,1.37009504,119260.0,119250.0,0.0374373]
["bitfinex-derivatives","BTCF0:USTF0",1752696828399,1.38427504,119260.0,119250.0,0.0097073]
["bitfinex-derivatives","BTCF0:USTF0",1752696828802,1.38423504,119260.0,119250.0,0.2613241]
["bitfinex-derivatives","BTCF0:USTF0",1752696829300,0.9684368,119260.0,119250.0,0.2613241]
["bitfinex-derivatives","BTCF0:USTF0",1752696829500,0.07452803,119270.0,119260.0,0.2288228]
["bitfinex-derivatives","BTCF0:USTF0",1752696829805,0.70474803,119270.0,119260.0,0.67710834]
["bitfinex-derivatives","BTCF0:USTF0",1752696829999,0.01730803,119270.0,119260.0,0.67710834]
["bitfinex-derivatives","BTCF0:USTF0",1752696830498,0.01730803,119270.0,119260.0,0.67711722]
["bitfinex-derivatives","BTCF0:USTF0",1752696830704,0.01730803,119270.0,119260.0,0.26131898]
["bitfinex-derivatives","BTCF0:USTF0",1752696830906,0.01730803,119270.0,119260.0,0.67711722]
["bitfinex-derivatives","BTCF0:USTF0",1752696831093,0.70462803,119270.0,119260.0,0.67711722]
["bitfinex-derivatives","BTCF0:USTF0",1752696831298,0.70462803,119270.0,119260.0,0.26131898]
["bitfinex-derivatives","BTCF0:USTF0",1752696832605,0.87222673,119270.0,119260.0,0.26131898]
["bitfinex-derivatives","BTCF0:USTF0",1752696833402,0.87522673,119270.0,119260.0,0.2516028]
["bitfinex-derivatives","BTCF0:USTF0",1752696833705,0.87522673,119270.0,119260.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1752696834095,0.87526673,119270.0,119260.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1752696834603,0.18794673,119270.0,119260.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1752696834809,0.87502673,119270.0,119260.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1752696835008,0.70742803,119270.0,119260.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1752696835699,0.02034803,119270.0,119260.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1752696835903,0.70722803,119270.0,119260.0,0.67713574]
["bitfinex-derivatives","BTCF0:USTF0",1752696836103,0.70722803,119270.0,119260.0,0.70705802]
["bitfinex-derivatives","BTCF0:USTF0",1752696836499,0.87482673,119270.0,119260.0,0.70705802]
["bitfinex-derivatives","BTCF0:USTF0",1752696836704,0.87482673,119270.0,119260.0,0.29125978]
["bitfinex-derivatives","BTCF0:USTF0",1752696837011,0.7441,119300.0,119290.0,0.2466106]
["bitfinex-derivatives","BTCF0:USTF0",1752696837207,0.71982,119300.0,119290.0,0.2612953]
["bitfinex-derivatives","BTCF0:USTF0",1752696838106,0.71982,119300.0,119290.0,0.26131886]
["bitfinex-derivatives","BTCF0:USTF0",1752696838815,0.71982,119300.0,119290.0,0.26964329]
["bitfinex-derivatives","BTCF0:USTF0",1752696839708,0.71982,119300.0,119290.0,0.34468075]
["bitfinex-derivatives","BTCF0:USTF0",1752696840114,0.71982,119300.0,119290.0,0.31475847]
["bitfinex-derivatives","BTCF0:USTF0",1752696840710,0.05722,119310.0,119300.0,0.1675566]
["bitfinex-derivatives","BTCF0:USTF0",1752696840910,0.74374,119310.0,119300.0,0.31389992]
["bitfinex-derivatives","BTCF0:USTF0",1752696841114,0.9112825,119310.0,119300.0,0.29135918]
["bitfinex-derivatives","BTCF0:USTF0",1752696841309,0.9112825,119310.0,119300.0,0.28160092]
["bitfinex-derivatives","BTCF0:USTF0",1752696841613,0.9112825,119310.0,119300.0,0.31392563]
["bitfinex-derivatives","BTCF0:USTF0",1752696842913,0.9112825,119310.0,119300.0,0.35165946]
["bitfinex-derivatives","BTCF0:USTF0",1752696843718,0.9254625,119310.0,119300.0,0.32912574]
["bitfinex-derivatives","BTCF0:USTF0",1752696844010,1.34126074,119310.0,119300.0,0.33012574]
["bitfinex-derivatives","BTCF0:USTF0",1752696844210,1.34126074,119310.0,119300.0,0.16256914]
["bitfinex-derivatives","BTCF0:USTF0",1752696844410,1.34126074,119310.0,119300.0,0.33012574]
["bitfinex-derivatives","BTCF0:USTF0",1752696844715,1.34126074,119310.0,119300.0,0.29914574]
["bitfinex-derivatives","BTCF0:USTF0",1752696844916,1.34126074,119310.0,119300.0,0.24613574]
["bitfinex-derivatives","BTCF0:USTF0",1752696845314,0.9254625,119310.0,119300.0,0.27386574]
["bitfinex-derivatives","BTCF0:USTF0",1752696845518,1.34126074,119310.0,119300.0,0.27386574]
["bitfinex-derivatives","BTCF0:USTF0",1752696846316,1.34126074,119310.0,119300.0,0.29684574]
["bitfinex-derivatives","BTCF0:USTF0",1752696847816,1.34126074,119310.0,119300.0,0.29914574]
["bitfinex-derivatives","BTCF0:USTF0",1752696848018,1.34130074,119310.0,119300.0,0.29914574]
["bitfinex-derivatives","BTCF0:USTF0",1752696848218,1.34130074,119310.0,119300.0,0.33012574]
["bitfinex-derivatives","BTCF0:USTF0",1752696848419,0.9255025,119310.0,119300.0,0.33012574]
["bitfinex-derivatives","BTCF0:USTF0",1752696848717,0.9255025,119310.0,119300.0,0.26233759]
["bitfinex-derivatives","BTCF0:USTF0",1752696849918,0.9255025,119310.0,119300.0,0.26233278]
["bitfinex-derivatives","BTCF0:USTF0",1752696850515,0.9255025,119310.0,119300.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1752696850919,1.34130074,119310.0,119300.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1752696852116,0.9255025,119310.0,119300.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1752696852314,1.34130074,119310.0,119300.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1752696852919,1.34130074,119310.0,119300.0,0.28486574]
["bitfinex-derivatives","BTCF0:USTF0",1752696853123,0.9255025,119310.0,119300.0,0.28486574]
["bitfinex-derivatives","BTCF0:USTF0",1752696854920,1.34130074,119310.0,119300.0,0.28486574]
["bitfinex-derivatives","BTCF0:USTF0",1752696855319,0.65478074,119310.0,119300.0,0.28486574]
["bitfinex-derivatives","BTCF0:USTF0",1752696855514,1.34022074,119310.0,119300.0,0.28486574]
["bitfinex-derivatives","BTCF0:USTF0",1752696855821,1.34022074,119310.0,119300.0,0.28490539]
["bitfinex-derivatives","BTCF0:USTF0",1752696857425,0.65478074,119310.0,119300.0,0.28490539]
["bitfinex-derivatives","BTCF0:USTF0",1752696857624,0.9241425,119310.0,119300.0,0.28490539]
["bitfinex-derivatives","BTCF0:USTF0",1752696857822,1.33994074,119310.0,119300.0,0.28490539]
["bitfinex-derivatives","BTCF0:USTF0",1752696858222,0.9099625,119310.0,119300.0,0.70070363]
["bitfinex-derivatives","BTCF0:USTF0",1752696858627,0.9099625,119310.0,119300.0,0.70070369]
["bitfinex-derivatives","BTCF0:USTF0",1752696858828,0.9099625,119310.0,119300.0,0.28490545]
["bitfinex-derivatives","BTCF0:USTF0",1752696859225,0.9099625,119310.0,119300.0,0.31495977]
["bitfinex-derivatives","BTCF0:USTF0",1752696860929,0.9241425,119310.0,119300.0,0.31495977]
["bitfinex-derivatives","BTCF0:USTF0",1752696862731,0.9241425,119310.0,119300.0,0.38354126]
["bitfinex-derivatives","BTCF0:USTF0",1752696863030,0.9241425,119310.0,119300.0,0.40612272]
["bitfinex-derivatives","BTCF0:USTF0",1752696863529,0.2389825,119310.0,119300.0,0.40612272]
["bitfinex-derivatives","BTCF0:USTF0",1752696863731,0.9237425,119310.0,119300.0,0.40612272]
["bitfinex-derivatives","BTCF0:USTF0",1752696863920,0.2389825,119310.0,119300.0,0.40612272]
["bitfinex-derivatives","BTCF0:USTF0",1752696864231,0.9237025,119310.0,119300.0,0.40612272]
["bitfinex-derivatives","BTCF0:USTF0",1752696866129,0.9237025,119310.0,119300.0,0.3760684]
["bitfinex-derivatives","BTCF0:USTF0",1752696867128,0.9237025,119310.0,119300.0,0.36624327]
["bitfinex-derivatives","BTCF0:USTF0",1752696867330,0.9237025,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696867732,0.9095225,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696868433,0.9237025,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696869437,0.2389825,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696869635,0.9233425,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696869834,0.2389825,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696870034,0.9233425,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696870232,1.27752096,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696870435,0.9233425,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696871734,1.27752096,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696872030,0.9233425,119310.0,119300.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1752696873132,0.9091625,119310.0,119300.0,0.73024639]
["bitfinex-derivatives","BTCF0:USTF0",1752696873638,4e-05,119310.0,119300.0,0.68513121]
["bitfinex-derivatives","BTCF0:USTF0",1752696873836,4e-05,119310.0,119300.0,0.74554019]
["bitfinex-derivatives","BTCF0:USTF0",1752696874129,4e-05,119310.0,119300.0,0.91318018]
["bitfinex-derivatives","BTCF0:USTF0",1752696874636,4e-05,119310.0,119300.0,0.74554019]
["bitfinex-derivatives","BTCF0:USTF0",1752696875628,4e-05,119310.0,119300.0,0.68513121]
["bitfinex-derivatives","BTCF0:USTF0",1752696875833,4e-05,119310.0,119300.0,0.68713121]
["bitfinex-derivatives","BTCF0:USTF0",1752696876132,4e-05,119310.0,119300.0,0.68712936]
["bitfinex-derivatives","BTCF0:USTF0",1752696877131,4e-05,119310.0,119300.0,0.92973322]
["bitfinex-derivatives","BTCF0:USTF0",1752696878136,4e-05,119310.0,119300.0,0.91493911]
["bitfinex-derivatives","BTCF0:USTF0",1752696878336,4e-05,119310.0,119300.0,0.85476935]
["bitfinex-derivatives","BTCF0:USTF0",1752696878729,4e-05,119310.0,119300.0,0.68712936]
["bitfinex-derivatives","BTCF0:USTF0",1752696879337,4e-05,119310.0,119300.0,0.74727587]
["bitfinex-derivatives","BTCF0:USTF0",1752696879934,4e-05,119330.0,119320.0,0.2524985]
["bitfinex-derivatives","BTCF0:USTF0",1752696880126,4e-05,119330.0,119320.0,1.31038605]
["bitfinex-derivatives","BTCF0:USTF0",1752696880327,4e-05,119330.0,119320.0,0.95620759]
["bitfinex-derivatives","BTCF0:USTF0",1752696880933,4e-05,119330.0,119320.0,0.91109977]
["bitfinex-derivatives","BTCF0:USTF0",1752696882736,0.57877296,119330.0,119320.0,0.55692131]
["bitfinex-derivatives","BTCF0:USTF0",1752696882932,0.59295296,119330.0,119320.0,0.60199269]
["bitfinex-derivatives","BTCF0:USTF0",1752696883429,0.2387745,119330.0,119320.0,0.52917972]
["bitfinex-derivatives","BTCF0:USTF0",1752696883740,0.59295296,119330.0,119320.0,0.5978211]
["bitfinex-derivatives","BTCF0:USTF0",1752696883940,0.59295296,119330.0,119320.0,0.6001411]
["bitfinex-derivatives","BTCF0:USTF0",1752696884341,0.59295296,119330.0,119320.0,0.3055411]
["bitfinex-derivatives","BTCF0:USTF0",1752696884840,0.59295296,119330.0,119320.0,0.29571829]
["bitfinex-derivatives","BTCF0:USTF0",1752696885147,0.2387745,119330.0,119320.0,0.29352185]
["bitfinex-derivatives","BTCF0:USTF0",1752696885641,0.2387745,119330.0,119320.0,0.29352165]
["bitfinex-derivatives","BTCF0:USTF0",1752696886144,0.2387745,119330.0,119320.0,0.33859303]
["bitfinex-derivatives","BTCF0:USTF0",1752696887639,0.01584,119330.0,119320.0,0.75355498]
["bitfinex-derivatives","BTCF0:USTF0",1752696887846,4e-05,119330.0,119320.0,0.72350657]
["bitfinex-derivatives","BTCF0:USTF0",1752696888646,4e-05,119330.0,119320.0,2.22350657]
["bitfinex-derivatives","BTCF0:USTF0",1752696889146,4e-05,119330.0,119320.0,1.80854462]
["bitfinex-derivatives","BTCF0:USTF0",1752696889446,4e-05,119330.0,119320.0,2.22350657]
["bitfinex-derivatives","BTCF0:USTF0",1752696891449,0.73119622,119350.0,119340.0,0.2556004]
["bitfinex-derivatives","BTCF0:USTF0",1752696891639,0.73119622,119350.0,119340.0,0.7028806]
["bitfinex-derivatives","BTCF0:USTF0",1752696891937,0.1987383,119370.0,119360.0,0.2509024]
["bitfinex-derivatives","BTCF0:USTF0",1752696892143,0.7138,119370.0,119360.0,0.67564909]
["bitfinex-derivatives","BTCF0:USTF0",1752696892342,0.8655083,119370.0,119360.0,0.68031909]
["bitfinex-derivatives","BTCF0:USTF0",1752696892531,0.6429683,119370.0,119360.0,0.26535714]
["bitfinex-derivatives","BTCF0:USTF0",1752696892733,0.2214483,119370.0,119360.0,0.26535714]
["bitfinex-derivatives","BTCF0:USTF0",1752696892945,0.2214483,119370.0,119360.0,0.28787548]
["bitfinex-derivatives","BTCF0:USTF0",1752696893339,0.65059025,119370.0,119360.0,0.08766308]
["bitfinex-derivatives","BTCF0:USTF0",1752696893639,0.60873375,119370.0,119360.0,0.00976646]
["bitfinex-derivatives","BTCF0:USTF0",1752696893842,0.81805955,119370.0,119360.0,0.00976646]
["bitfinex-derivatives","BTCF0:USTF0",1752696896345,0.82005955,119370.0,119360.0,0.00976646]
["bitfinex-derivatives","BTCF0:USTF0",1752696896546,0.2356423,119360.0,119350.0,0.32691034]
["bitfinex-derivatives","BTCF0:USTF0",1752696896846,0.9176823,119360.0,119350.0,0.33647495]
["bitfinex-derivatives","BTCF0:USTF0",1752696897146,0.9176823,119360.0,119350.0,0.34739723]
["bitfinex-derivatives","BTCF0:USTF0",1752696897647,0.9176823,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696898048,0.9186823,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696898245,0.73703,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696898449,0.73703,119360.0,119350.0,0.79509918]
["bitfinex-derivatives","BTCF0:USTF0",1752696898450,0.05499,119360.0,119350.0,0.79509918]
["bitfinex-derivatives","BTCF0:USTF0",1752696898652,0.71416,119360.0,119350.0,0.79509918]
["bitfinex-derivatives","BTCF0:USTF0",1752696899049,0.71416,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696899349,0.73687,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696899948,0.9043423,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696900349,0.9185223,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696901250,0.73687,119360.0,119350.0,0.38013723]
["bitfinex-derivatives","BTCF0:USTF0",1752696901451,0.73687,119360.0,119350.0,0.37037262]
["bitfinex-derivatives","BTCF0:USTF0",1752696901642,0.05499,119360.0,119350.0,0.38007648]
["bitfinex-derivatives","BTCF0:USTF0",1752696901840,0.001,119360.0,119350.0,0.38007648]
["bitfinex-derivatives","BTCF0:USTF0",1752696902046,0.001,119360.0,119350.0,0.82508311]
["bitfinex-derivatives","BTCF0:USTF0",1752696902443,0.001,119360.0,119350.0,0.80256477]
["bitfinex-derivatives","BTCF0:USTF0",1752696902641,0.001,119360.0,119350.0,0.38760282]
["bitfinex-derivatives","BTCF0:USTF0",1752696902846,0.1840023,119360.0,119350.0,0.81758711]
["bitfinex-derivatives","BTCF0:USTF0",1752696903052,0.2224623,119360.0,119350.0,0.84757849]
["bitfinex-derivatives","BTCF0:USTF0",1752696903257,0.2224623,119360.0,119350.0,0.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1752696903653,0.9027423,119360.0,119350.0,0.40262516]
["bitfinex-derivatives","BTCF0:USTF0",1752696903954,0.9027423,119360.0,119350.0,0.43261529]
["bitfinex-derivatives","BTCF0:USTF0",1752696904358,0.8800323,119360.0,119350.0,0.43261529]
["bitfinex-derivatives","BTCF0:USTF0",1752696905554,0.71256,119360.0,119350.0,0.40262516]
["bitfinex-derivatives","BTCF0:USTF0",1752696906055,0.8800323,119360.0,119350.0,0.40262516]
["bitfinex-derivatives","BTCF0:USTF0",1752696906355,0.8800323,119360.0,119350.0,0.43261655]
["bitfinex-derivatives","BTCF0:USTF0",1752696906751,0.8800323,119360.0,119350.0,0.43561655]
["bitfinex-derivatives","BTCF0:USTF0",1752696907258,0.8800323,119360.0,119350.0,0.43561539]
["bitfinex-derivatives","BTCF0:USTF0",1752696907456,0.8800323,119360.0,119350.0,0.40562516]
["bitfinex-derivatives","BTCF0:USTF0",1752696908050,0.8800323,119360.0,119350.0,0.43561635]
["bitfinex-derivatives","BTCF0:USTF0",1752696908457,0.8800323,119360.0,119350.0,0.43561406]
["bitfinex-derivatives","BTCF0:USTF0",1752696909758,0.9027423,119360.0,119350.0,0.43561406]
["bitfinex-derivatives","BTCF0:USTF0",1752696909959,1.33188425,119360.0,119350.0,0.38084318]
["bitfinex-derivatives","BTCF0:USTF0",1752696910160,1.33188425,119360.0,119350.0,0.34866951]
["bitfinex-derivatives","BTCF0:USTF0",1752696910356,1.33188425,119360.0,119350.0,0.30680541]
["bitfinex-derivatives","BTCF0:USTF0",1752696910559,1.33188425,119360.0,119350.0,0.13931901]
["bitfinex-derivatives","BTCF0:USTF0",1752696910756,1.33188425,119360.0,119350.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1752696911061,1.33188425,119360.0,119350.0,0.04268777]
["bitfinex-derivatives","BTCF0:USTF0",1752696911660,1.33188425,119360.0,119350.0,0.06517413]
["bitfinex-derivatives","BTCF0:USTF0",1752696911865,1.33188425,119360.0,119350.0,0.03518523]
["bitfinex-derivatives","BTCF0:USTF0",1752696912462,1.33288425,119360.0,119350.0,0.03218523]
["bitfinex-derivatives","BTCF0:USTF0",1752696912861,1.33288425,119360.0,119350.0,0.02248636]
["bitfinex-derivatives","BTCF0:USTF0",1752696913062,1.33288425,119360.0,119350.0,0.03218727]
["bitfinex-derivatives","BTCF0:USTF0",1752696914456,1.50045225,119360.0,119350.0,0.03218727]
["bitfinex-derivatives","BTCF0:USTF0",1752696914656,0.1923764,119350.0,119340.0,0.0301889]
["bitfinex-derivatives","BTCF0:USTF0",1752696914857,0.60733835,119350.0,119340.0,0.0299889]
["bitfinex-derivatives","BTCF0:USTF0",1752696915057,0.1828104,119340.0,119330.0,0.07525592]
["bitfinex-derivatives","BTCF0:USTF0",1752696915365,1.28775235,119340.0,119330.0,0.07505592]
["bitfinex-derivatives","BTCF0:USTF0",1752696915561,1.28775235,119340.0,119330.0,0.0299889]
["bitfinex-derivatives","BTCF0:USTF0",1752696916357,1.28775235,119340.0,119330.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1752696916561,1.28775235,119340.0,119330.0,0.0816689]
["bitfinex-derivatives","BTCF0:USTF0",1752696917070,1.28775235,119340.0,119330.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1752696917368,1.28775235,119340.0,119330.0,0.0299889]
["bitfinex-derivatives","BTCF0:USTF0",1752696918966,0.8727904,119340.0,119330.0,0.1975029]
["bitfinex-derivatives","BTCF0:USTF0",1752696919167,1.28775235,119340.0,119330.0,0.2491829]
["bitfinex-derivatives","BTCF0:USTF0",1752696919367,1.28775235,119340.0,119330.0,0.0816689]
["bitfinex-derivatives","BTCF0:USTF0",1752696919568,1.28775235,119340.0,119330.0,0.2491829]
["bitfinex-derivatives","BTCF0:USTF0",1752696919569,0.8727904,119340.0,119330.0,0.2491829]
["bitfinex-derivatives","BTCF0:USTF0",1752696919869,0.8727904,119340.0,119330.0,0.29424992]
["bitfinex-derivatives","BTCF0:USTF0",1752696920170,0.8727904,119340.0,119330.0,0.0816689]
["bitfinex-derivatives","BTCF0:USTF0",1752696920373,0.8727904,119340.0,119330.0,0.2491829]
["bitfinex-derivatives","BTCF0:USTF0",1752696920675,0.8727904,119340.0,119330.0,0.0816689]
["bitfinex-derivatives","BTCF0:USTF0",1752696920968,0.8727904,119340.0,119330.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1752696921173,1.28775235,119340.0,119330.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1752696921470,1.28775235,119340.0,119330.0,0.2511829]
["bitfinex-derivatives","BTCF0:USTF0",1752696921774,1.28775235,119340.0,119330.0,0.29624992]
["bitfinex-derivatives","BTCF0:USTF0",1752696922575,0.8727904,119340.0,119330.0,0.2662229]
["bitfinex-derivatives","BTCF0:USTF0",1752696922978,1.22683541,119340.0,119330.0,0.2662229]
["bitfinex-derivatives","BTCF0:USTF0",1752696924478,0.8727904,119340.0,119330.0,0.2662229]
["bitfinex-derivatives","BTCF0:USTF0",1752696924680,1.22683541,119340.0,119330.0,0.2662229]
["bitfinex-derivatives","BTCF0:USTF0",1752696925178,0.8727904,119340.0,119330.0,0.2662229]
["bitfinex-derivatives","BTCF0:USTF0",1752696925379,1.22683541,119340.0,119330.0,0.2662229]
["bitfinex-derivatives","BTCF0:USTF0",1752696926681,1.22683541,119340.0,119330.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1752696927679,1.22683541,119340.0,119330.0,0.2511829]
["bitfinex-derivatives","BTCF0:USTF0",1752696927879,1.22683541,119340.0,119330.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1752696929079,1.22683541,119340.0,119330.0,0.2511829]
["bitfinex-derivatives","BTCF0:USTF0",1752696929375,0.8727904,119340.0,119330.0,0.2511829]
["bitfinex-derivatives","BTCF0:USTF0",1752696929579,0.1923904,119340.0,119330.0,0.2662229]
["bitfinex-derivatives","BTCF0:USTF0",1752696929778,0.8623704,119340.0,119330.0,0.2837729]
["bitfinex-derivatives","BTCF0:USTF0",1752696929983,0.8623704,119340.0,119330.0,0.63781791]
["bitfinex-derivatives","BTCF0:USTF0",1752696930879,0.8623704,119340.0,119330.0,0.68288493]
["bitfinex-derivatives","BTCF0:USTF0",1752696931181,0.8623704,119340.0,119330.0,0.65289603]
["bitfinex-derivatives","BTCF0:USTF0",1752696932186,0.8623699,119340.0,119330.0,0.65289603]
["bitfinex-derivatives","BTCF0:USTF0",1752696932677,0.00412,119340.0,119330.0,0.65289603]
["bitfinex-derivatives","BTCF0:USTF0",1752696932883,0.1828067,119350.0,119340.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1752696933184,0.8621267,119350.0,119340.0,0.59874491]
["bitfinex-derivatives","BTCF0:USTF0",1752696933478,0.8621267,119350.0,119340.0,0.62871923]
["bitfinex-derivatives","BTCF0:USTF0",1752696933884,0.8621267,119350.0,119340.0,0.27467422]
["bitfinex-derivatives","BTCF0:USTF0",1752696934085,0.8621267,119350.0,119340.0,0.59874491]
["bitfinex-derivatives","BTCF0:USTF0",1752696934287,0.8621267,119350.0,119340.0,0.62871923]
["bitfinex-derivatives","BTCF0:USTF0",1752696935175,0.1828067,119350.0,119340.0,0.62871923]
["bitfinex-derivatives","BTCF0:USTF0",1752696935376,0.8620067,119350.0,119340.0,0.62871923]
["bitfinex-derivatives","BTCF0:USTF0",1752696936081,0.8620067,119350.0,119340.0,0.63578923]
["bitfinex-derivatives","BTCF0:USTF0",1752696936983,0.8620067,119350.0,119340.0,0.28174422]
["bitfinex-derivatives","BTCF0:USTF0",1752696937988,1.21605171,119350.0,119340.0,0.28174422]
["bitfinex-derivatives","BTCF0:USTF0",1752696938987,1.21605171,119350.0,119340.0,0.28174432]
["bitfinex-derivatives","BTCF0:USTF0",1752696940894,1.22305171,119350.0,119340.0,0.28174432]
["bitfinex-derivatives","BTCF0:USTF0",1752696941093,0.8690067,119350.0,119340.0,0.28174432]
["bitfinex-derivatives","BTCF0:USTF0",1752696941287,1.22305171,119350.0,119340.0,0.28174432]
["bitfinex-derivatives","BTCF0:USTF0",1752696941487,1.22305171,119350.0,119340.0,0.32681134]
["bitfinex-derivatives","BTCF0:USTF0",1752696942294,0.8690067,119350.0,119340.0,0.32681134]
["bitfinex-derivatives","BTCF0:USTF0",1752696942495,1.22305171,119350.0,119340.0,0.32681134]
["bitfinex-derivatives","BTCF0:USTF0",1752696943796,0.54385171,119350.0,119340.0,0.32681134]
["bitfinex-derivatives","BTCF0:USTF0",1752696944096,1.22253171,119350.0,119340.0,0.32681134]
["bitfinex-derivatives","BTCF0:USTF0",1752696944396,0.8710667,119350.0,119340.0,0.32681134]
["bitfinex-derivatives","BTCF0:USTF0",1752696944597,1.22511171,119350.0,119340.0,0.32681134]
["bitfinex-derivatives","BTCF0:USTF0",1752696944892,1.22511171,119350.0,119340.0,0.15931134]
["bitfinex-derivatives","BTCF0:USTF0",1752696945092,1.22511171,119350.0,119340.0,0.09796134]
["bitfinex-derivatives","BTCF0:USTF0",1752696945290,1.22511171,119350.0,119340.0,0.07504134]
["bitfinex-derivatives","BTCF0:USTF0",1752696945496,1.22511171,119350.0,119340.0,0.02997432]
["bitfinex-derivatives","BTCF0:USTF0",1752696946189,1.22511171,119350.0,119340.0,0.02739432]
["bitfinex-derivatives","BTCF0:USTF0",1752696946397,1.22511171,119350.0,119330.0,0.04706702]
["bitfinex-derivatives","BTCF0:USTF0",1752696946398,0.1674999,119340.0,119330.0,0.04706702]
["bitfinex-derivatives","BTCF0:USTF0",1752696946598,0.52154491,119340.0,119330.0,0.04706702]
["bitfinex-derivatives","BTCF0:USTF0",1752696946996,0.52154491,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696947799,0.1674999,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696948004,0.52154491,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696950196,0.1674999,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696950398,0.52154491,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752696950598,0.167514,119330.0,119320.0,0.04526702]
["bitfinex-derivatives","BTCF0:USTF0",1752696950903,1.57095669,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696951105,1.21691168,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696951297,1.73856469,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696952303,1.38451968,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696952904,1.73856469,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696953306,1.81287958,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752696957613,1.81287958,119330.0,119290.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752696957614,0.1675561,119300.0,119290.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752696957808,0.1675701,119290.0,119280.0,0.10741492]
["bitfinex-derivatives","BTCF0:USTF0",1752696958008,0.1675701,119290.0,119280.0,1.59914702]
["bitfinex-derivatives","BTCF0:USTF0",1752696958009,0.52161511,119290.0,119280.0,1.59914702]
["bitfinex-derivatives","BTCF0:USTF0",1752696958200,0.52161511,119290.0,119280.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1752696958902,0.52161511,119290.0,119280.0,1.7216642]
["bitfinex-derivatives","BTCF0:USTF0",1752696959101,0.52161511,119290.0,119280.0,1.73010935]
["bitfinex-derivatives","BTCF0:USTF0",1752696959304,0.52161511,119290.0,119280.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1752696959504,0.52161511,119290.0,119280.0,1.7216642]
["bitfinex-derivatives","BTCF0:USTF0",1752696960110,0.52161511,119290.0,119280.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1752696960303,0.1675701,119290.0,119280.0,1.7216642]
["bitfinex-derivatives","BTCF0:USTF0",1752696960507,1.19937511,119290.0,119280.0,1.7216642]
["bitfinex-derivatives","BTCF0:USTF0",1752696962409,1.19937511,119290.0,119280.0,1.72992263]
["bitfinex-derivatives","BTCF0:USTF0",1752696962713,0.52161511,119290.0,119280.0,1.72992263]
["bitfinex-derivatives","BTCF0:USTF0",1752696962914,1.19925511,119290.0,119280.0,1.7216642]
["bitfinex-derivatives","BTCF0:USTF0",1752696963114,1.19925511,119290.0,119280.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1752696964109,0.8451701,119290.0,119280.0,2.08421212]
["bitfinex-derivatives","BTCF0:USTF0",1752696964509,0.8451701,119290.0,119280.0,1.73016711]
["bitfinex-derivatives","BTCF0:USTF0",1752696966316,1.19921511,119290.0,119280.0,1.73016711]
["bitfinex-derivatives","BTCF0:USTF0",1752696966916,0.8451701,119290.0,119280.0,1.73016711]
["bitfinex-derivatives","BTCF0:USTF0",1752696967117,1.19921511,119290.0,119280.0,1.73016711]
["bitfinex-derivatives","BTCF0:USTF0",1752696968615,1.19921511,119290.0,119280.0,1.56258291]
["bitfinex-derivatives","BTCF0:USTF0",1752696969318,0.8451701,119290.0,119280.0,1.73016711]
["bitfinex-derivatives","BTCF0:USTF0",1752696969518,1.19921511,119290.0,119280.0,1.73016711]
["bitfinex-derivatives","BTCF0:USTF0",1752696971420,1.19921511,119290.0,119280.0,1.56358291]
["bitfinex-derivatives","BTCF0:USTF0",1752696972121,1.19921511,119290.0,119280.0,1.73116711]
["bitfinex-derivatives","BTCF0:USTF0",1752696972916,0.8451701,119290.0,119280.0,1.56358291]
["bitfinex-derivatives","BTCF0:USTF0",1752696973121,1.19921511,119290.0,119280.0,1.73116711]
["bitfinex-derivatives","BTCF0:USTF0",1752696974017,1.19921511,119290.0,119280.0,1.56358291]
["bitfinex-derivatives","BTCF0:USTF0",1752696974622,1.19921511,119290.0,119280.0,1.75360954]
["bitfinex-derivatives","BTCF0:USTF0",1752696975423,1.19921511,119290.0,119280.0,1.75361899]
["bitfinex-derivatives","BTCF0:USTF0",1752696976221,1.19921511,119290.0,119280.0,1.76111026]
["bitfinex-derivatives","BTCF0:USTF0",1752696977222,1.19921511,119290.0,119280.0,1.80617728]
["bitfinex-derivatives","BTCF0:USTF0",1752696979134,0.8451701,119290.0,119280.0,1.80617728]
["bitfinex-derivatives","BTCF0:USTF0",1752696979430,1.19921511,119290.0,119280.0,1.80617728]
["bitfinex-derivatives","BTCF0:USTF0",1752696979828,0.52161511,119290.0,119280.0,1.80617728]
["bitfinex-derivatives","BTCF0:USTF0",1752696980029,1.19829511,119290.0,119280.0,1.77623453]
["bitfinex-derivatives","BTCF0:USTF0",1752696985036,1.19797511,119290.0,119280.0,1.77623453]
["bitfinex-derivatives","BTCF0:USTF0",1752696985740,1.19989451,119290.0,119280.0,1.77623453]
["bitfinex-derivatives","BTCF0:USTF0",1752696987043,0.52353451,119290.0,119280.0,1.77623453]
["bitfinex-derivatives","BTCF0:USTF0",1752696987341,1.19977451,119290.0,119280.0,1.73116751]
["bitfinex-derivatives","BTCF0:USTF0",1752696987541,1.19977451,119290.0,119280.0,0.09761291]
["bitfinex-derivatives","BTCF0:USTF0",1752696988043,1.19977451,119290.0,119280.0,0.26519771]
["bitfinex-derivatives","BTCF0:USTF0",1752696989245,0.8457295,119290.0,119280.0,0.26519771]
["bitfinex-derivatives","BTCF0:USTF0",1752696989442,1.19977451,119290.0,119280.0,0.31024961]
["bitfinex-derivatives","BTCF0:USTF0",1752696992548,1.19977451,119290.0,119280.0,0.26519771]
["bitfinex-derivatives","BTCF0:USTF0",1752696992749,1.19905451,119290.0,119280.0,0.26519771]
["bitfinex-derivatives","BTCF0:USTF0",1752696993748,1.19897451,119290.0,119280.0,0.26519771]
["bitfinex-derivatives","BTCF0:USTF0",1752696994648,1.19897451,119290.0,119280.0,0.14266259]
["bitfinex-derivatives","BTCF0:USTF0",1752696996551,0.8449295,119290.0,119280.0,0.14266259]
["bitfinex-derivatives","BTCF0:USTF0",1752696996751,1.19897451,119290.0,119280.0,0.14266259]
["bitfinex-derivatives","BTCF0:USTF0",1752696998554,0.8449295,119290.0,119280.0,0.14266259]
["bitfinex-derivatives","BTCF0:USTF0",1752696998755,1.19897451,119290.0,119280.0,0.14266259]
["bitfinex-derivatives","BTCF0:USTF0",1752697000354,1.19897451,119290.0,119280.0,0.09761291]
["bitfinex-derivatives","BTCF0:USTF0",1752697001860,1.19897451,119290.0,119280.0,0.14265694]
["bitfinex-derivatives","BTCF0:USTF0",1752697003156,1.19897451,119290.0,119280.0,0.31024174]
["bitfinex-derivatives","BTCF0:USTF0",1752697003557,0.52353451,119290.0,119280.0,0.31024174]
["bitfinex-derivatives","BTCF0:USTF0",1752697003856,1.19789451,119290.0,119280.0,0.31024174]
["bitfinex-derivatives","BTCF0:USTF0",1752697004253,0.0019194,119290.0,119280.0,0.66428675]
["bitfinex-derivatives","BTCF0:USTF0",1752697004454,0.01725265,119300.0,119290.0,0.2534608]
["bitfinex-derivatives","BTCF0:USTF0",1752697004655,0.69149265,119300.0,119290.0,0.60750581]
["bitfinex-derivatives","BTCF0:USTF0",1752697004855,0.01725265,119300.0,119290.0,0.66765232]
["bitfinex-derivatives","BTCF0:USTF0",1752697005059,0.1675362,119320.0,119310.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1752697005355,0.29219865,119330.0,119320.0,0.2534187]
["bitfinex-derivatives","BTCF0:USTF0",1752697005558,0.29219865,119330.0,119320.0,0.27590956]
["bitfinex-derivatives","BTCF0:USTF0",1752697005753,0.96635865,119330.0,119320.0,0.27590956]
["bitfinex-derivatives","BTCF0:USTF0",1752697005954,0.96635865,119330.0,119320.0,0.63746651]
["bitfinex-derivatives","BTCF0:USTF0",1752697005955,0.01702408,119330.0,119320.0,0.63746651]
["bitfinex-derivatives","BTCF0:USTF0",1752697006160,0.01702408,119330.0,119320.0,1.17412092]
["bitfinex-derivatives","BTCF0:USTF0",1752697006350,0.2742039,119360.0,119350.0,0.2007665]
["bitfinex-derivatives","BTCF0:USTF0",1752697006551,0.2742039,119360.0,119350.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697006552,1.33155831,119360.0,119350.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697007158,1.33155831,119360.0,119350.0,0.09571165]
["bitfinex-derivatives","BTCF0:USTF0",1752697007554,0.9775133,119360.0,119350.0,0.09571165]
["bitfinex-derivatives","BTCF0:USTF0",1752697007755,1.68560332,119360.0,119350.0,0.00982165]
["bitfinex-derivatives","BTCF0:USTF0",1752697008163,0.9775133,119360.0,119350.0,0.00982165]
["bitfinex-derivatives","BTCF0:USTF0",1752697008361,1.68560332,119360.0,119350.0,0.00982165]
["bitfinex-derivatives","BTCF0:USTF0",1752697009461,0.1953667,119350.0,119340.0,0.02242055]
["bitfinex-derivatives","BTCF0:USTF0",1752697009766,0.54941171,119350.0,119340.0,0.02242055]
["bitfinex-derivatives","BTCF0:USTF0",1752697010362,0.1953807,119340.0,119330.0,0.10497837]
["bitfinex-derivatives","BTCF0:USTF0",1752697010562,1.22306571,119340.0,119330.0,0.10497837]
["bitfinex-derivatives","BTCF0:USTF0",1752697011867,1.22306571,119340.0,119330.0,0.07503055]
["bitfinex-derivatives","BTCF0:USTF0",1752697012062,1.22306571,119340.0,119330.0,0.10497837]
["bitfinex-derivatives","BTCF0:USTF0",1752697012269,1.24013634,119340.0,119330.0,0.07503055]
["bitfinex-derivatives","BTCF0:USTF0",1752697012859,1.24013634,119340.0,119330.0,0.10831055]
["bitfinex-derivatives","BTCF0:USTF0",1752697013063,1.24013634,119340.0,119330.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697014264,0.88609133,119340.0,119330.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697014475,1.24013634,119340.0,119330.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697015274,0.88609133,119340.0,119330.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697015465,1.24013634,119340.0,119330.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697016075,0.88609133,119340.0,119330.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752697016369,1.24013634,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697016872,0.88609133,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697017374,1.24013634,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697019077,0.88609133,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697019273,0.88505133,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697019578,1.23909634,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697019877,1.22695634,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697020273,0.87291133,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697020577,0.68947063,119340.0,119330.0,0.60744951]
["bitfinex-derivatives","BTCF0:USTF0",1752697021174,0.85697113,119340.0,119330.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1752697021380,0.85697113,119340.0,119330.0,0.26313267]
["bitfinex-derivatives","BTCF0:USTF0",1752697022178,0.85697113,119340.0,119330.0,0.26313569]
["bitfinex-derivatives","BTCF0:USTF0",1752697022678,0.85697113,119340.0,119330.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1752697022679,0.87283113,119340.0,119330.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1752697023472,0.87263113,119340.0,119330.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1752697023679,1.22667614,119340.0,119330.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1752697024182,0.87263113,119340.0,119330.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1752697024378,1.22667614,119340.0,119330.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1752697024586,1.23869614,119340.0,119330.0,0.0956225]
["bitfinex-derivatives","BTCF0:USTF0",1752697024878,1.23869614,119340.0,119330.0,0.0097325]
["bitfinex-derivatives","BTCF0:USTF0",1752697025979,1.23869614,119340.0,119330.0,0.0345825]
["bitfinex-derivatives","BTCF0:USTF0",1752697026181,1.23869614,119340.0,119330.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1752697027680,1.23869614,119340.0,119330.0,0.0097325]
["bitfinex-derivatives","BTCF0:USTF0",1752697029890,1.23869614,119340.0,119330.0,0.0345825]
["bitfinex-derivatives","BTCF0:USTF0",1752697030092,1.23869614,119340.0,119330.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1752697030498,1.23869614,119340.0,119330.0,0.229857]
["bitfinex-derivatives","BTCF0:USTF0",1752697030697,1.23869614,119340.0,119330.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1752697030995,1.23869614,119340.0,119330.0,0.06236367]
["bitfinex-derivatives","BTCF0:USTF0",1752697031490,1.23869614,119340.0,119330.0,0.0847886]
["bitfinex-derivatives","BTCF0:USTF0",1752697031995,1.23869614,119340.0,119330.0,0.28558313]
["bitfinex-derivatives","BTCF0:USTF0",1752697032787,0.88465113,119340.0,119330.0,0.28558313]
["bitfinex-derivatives","BTCF0:USTF0",1752697032995,1.23869614,119340.0,119330.0,0.11806853]
["bitfinex-derivatives","BTCF0:USTF0",1752697033295,1.23869614,119340.0,119330.0,0.14796194]
["bitfinex-derivatives","BTCF0:USTF0",1752697034393,1.23869614,119340.0,119330.0,0.09226188]
["bitfinex-derivatives","BTCF0:USTF0",1752697035199,1.24069614,119340.0,119330.0,0.09226188]
["bitfinex-derivatives","BTCF0:USTF0",1752697035499,1.24069614,119340.0,119330.0,0.137102]
["bitfinex-derivatives","BTCF0:USTF0",1752697035900,1.23905614,119340.0,119330.0,0.3046165]
["bitfinex-derivatives","BTCF0:USTF0",1752697036100,1.23905614,119340.0,119330.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752697036799,0.56829614,119340.0,119330.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752697037097,1.23889614,119340.0,119330.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752697037599,1.23889614,119340.0,119330.0,0.15903353]
["bitfinex-derivatives","BTCF0:USTF0",1752697037799,1.23889614,119340.0,119330.0,0.12734353]
["bitfinex-derivatives","BTCF0:USTF0",1752697038897,0.56829614,119340.0,119330.0,0.12734353]
["bitfinex-derivatives","BTCF0:USTF0",1752697039094,1.23877614,119340.0,119330.0,0.12734353]
["bitfinex-derivatives","BTCF0:USTF0",1752697041395,1.23877614,119340.0,119330.0,0.08250341]
["bitfinex-derivatives","BTCF0:USTF0",1752697042302,0.56829614,119340.0,119330.0,0.28170791]
["bitfinex-derivatives","BTCF0:USTF0",1752697042501,1.23817614,119340.0,119330.0,0.11419341]
["bitfinex-derivatives","BTCF0:USTF0",1752697043002,1.23817614,119340.0,119330.0,0.28170791]
["bitfinex-derivatives","BTCF0:USTF0",1752697043200,0.87195103,119340.0,119330.0,0.63823292]
["bitfinex-derivatives","BTCF0:USTF0",1752697043507,0.87195103,119340.0,119330.0,0.65317963]
["bitfinex-derivatives","BTCF0:USTF0",1752697043802,0.70445063,119340.0,119330.0,0.65317963]
["bitfinex-derivatives","BTCF0:USTF0",1752697044704,0.87195113,119340.0,119330.0,0.65317963]
["bitfinex-derivatives","BTCF0:USTF0",1752697045004,0.20223113,119340.0,119330.0,0.65317963]
["bitfinex-derivatives","BTCF0:USTF0",1752697045304,0.8528405,119340.0,119330.0,0.65317963]
["bitfinex-derivatives","BTCF0:USTF0",1752697045504,0.8528405,119340.0,119330.0,0.2542945]
["bitfinex-derivatives","BTCF0:USTF0",1752697045906,0.8528405,119340.0,119330.0,0.29926588]
["bitfinex-derivatives","BTCF0:USTF0",1752697046901,0.9367441,119360.0,119350.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1752697047100,0.9367441,119360.0,119350.0,0.27679085]
["bitfinex-derivatives","BTCF0:USTF0",1752697047502,0.9367441,119360.0,119350.0,0.3067642]
["bitfinex-derivatives","BTCF0:USTF0",1752697047703,1.29078911,119360.0,119350.0,0.3067642]
["bitfinex-derivatives","BTCF0:USTF0",1752697047899,1.29078911,119360.0,119350.0,0.28428567]
["bitfinex-derivatives","BTCF0:USTF0",1752697048104,0.9367441,119360.0,119350.0,0.28428567]
["bitfinex-derivatives","BTCF0:USTF0",1752697048305,1.29078911,119360.0,119350.0,0.28428567]
["bitfinex-derivatives","BTCF0:USTF0",1752697048707,1.29278911,119360.0,119350.0,0.30675729]
["bitfinex-derivatives","BTCF0:USTF0",1752697049306,1.29278911,119360.0,119350.0,0.28428567]
["bitfinex-derivatives","BTCF0:USTF0",1752697049507,1.29278911,119360.0,119350.0,0.29927778]
["bitfinex-derivatives","BTCF0:USTF0",1752697049905,0.9387441,119360.0,119350.0,0.29927778]
["bitfinex-derivatives","BTCF0:USTF0",1752697050108,0.002,119360.0,119350.0,0.82089079]
["bitfinex-derivatives","BTCF0:USTF0",1752697050506,0.002,119360.0,119350.0,0.77591941]
["bitfinex-derivatives","BTCF0:USTF0",1752697050908,0.002,119360.0,119350.0,0.4218744]
["bitfinex-derivatives","BTCF0:USTF0",1752697051100,0.8365431,119370.0,119360.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1752697051314,0.2674619,119380.0,119370.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1752697051605,0.2674619,119380.0,119370.0,0.27670013]
["bitfinex-derivatives","BTCF0:USTF0",1752697051606,1.29054691,119380.0,119370.0,0.27670013]
["bitfinex-derivatives","BTCF0:USTF0",1752697051804,0.9485219,119380.0,119370.0,0.27670013]
["bitfinex-derivatives","BTCF0:USTF0",1752697052000,1.30256691,119380.0,119370.0,0.27670013]
["bitfinex-derivatives","BTCF0:USTF0",1752697052401,0.69734,119380.0,119370.0,0.27670013]
["bitfinex-derivatives","BTCF0:USTF0",1752697052809,1.03936501,119380.0,119370.0,0.27670013]
["bitfinex-derivatives","BTCF0:USTF0",1752697053308,1.03936501,119380.0,119370.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1752697053708,0.68532,119380.0,119370.0,0.3201392]
["bitfinex-derivatives","BTCF0:USTF0",1752697053912,1.03936501,119380.0,119370.0,0.32853295]
["bitfinex-derivatives","BTCF0:USTF0",1752697054707,0.68532,119380.0,119370.0,0.32853295]
["bitfinex-derivatives","BTCF0:USTF0",1752697054905,0.68532,119380.0,119370.0,0.35095008]
["bitfinex-derivatives","BTCF0:USTF0",1752697055108,0.01828,119380.0,119370.0,0.70499509]
["bitfinex-derivatives","BTCF0:USTF0",1752697055304,0.67104,119380.0,119370.0,0.70499509]
["bitfinex-derivatives","BTCF0:USTF0",1752697056205,0.68528,119400.0,119390.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1752697056510,0.68528,119400.0,119390.0,0.2542549]
["bitfinex-derivatives","BTCF0:USTF0",1752697057609,0.68728,119400.0,119390.0,0.2542549]
["bitfinex-derivatives","BTCF0:USTF0",1752697058417,1.04132501,119400.0,119390.0,0.2542549]
["bitfinex-derivatives","BTCF0:USTF0",1752697058612,0.68728,119400.0,119390.0,0.2542549]
["bitfinex-derivatives","BTCF0:USTF0",1752697058813,1.05334501,119400.0,119390.0,0.2542549]
["bitfinex-derivatives","BTCF0:USTF0",1752697059417,1.22077561,119400.0,119390.0,0.2542647]
["bitfinex-derivatives","BTCF0:USTF0",1752697059617,1.05334501,119400.0,119390.0,0.2542647]
["bitfinex-derivatives","BTCF0:USTF0",1752697060118,1.22077571,119400.0,119390.0,0.2542647]
["bitfinex-derivatives","BTCF0:USTF0",1752697060612,0.1836848,119390.0,119380.0,0.26119794]
["bitfinex-derivatives","BTCF0:USTF0",1752697060915,0.54974981,119390.0,119380.0,0.07506713]
["bitfinex-derivatives","BTCF0:USTF0",1752697061116,0.38230501,119390.0,119380.0,0.24252593]
["bitfinex-derivatives","BTCF0:USTF0",1752697061315,0.02826,119390.0,119380.0,0.2201088]
["bitfinex-derivatives","BTCF0:USTF0",1752697061819,0.54974981,119390.0,119380.0,0.2201088]
["bitfinex-derivatives","BTCF0:USTF0",1752697062122,0.55074981,119390.0,119380.0,0.2201088]
["bitfinex-derivatives","BTCF0:USTF0",1752697062316,0.55074971,119390.0,119380.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1752697062518,0.55074971,119390.0,119380.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752697062716,0.1957187,119380.0,119370.0,0.33870915]
["bitfinex-derivatives","BTCF0:USTF0",1752697062908,1.22280371,119380.0,119370.0,0.12937995]
["bitfinex-derivatives","BTCF0:USTF0",1752697063218,0.8687587,119380.0,119370.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752697063514,1.22280371,119380.0,119370.0,0.2156035]
["bitfinex-derivatives","BTCF0:USTF0",1752697063819,1.22280371,119380.0,119370.0,0.2203935]
["bitfinex-derivatives","BTCF0:USTF0",1752697064017,1.22280371,119380.0,119370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752697065321,0.8687587,119380.0,119370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752697065623,1.22280371,119380.0,119370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752697066121,0.8687587,119380.0,119370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752697066524,0.54976371,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697066823,1.22176371,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697067221,1.22176371,119380.0,119370.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752697067415,0.8677187,119380.0,119370.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752697067616,1.22176371,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697068025,0.8677187,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697068227,0.54976371,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697068427,1.22212371,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697069221,1.22212371,119380.0,119370.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752697069518,1.22152371,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697069918,1.29000049,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697070621,1.30729025,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697071223,1.30729025,119380.0,119370.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752697071423,1.30729025,119380.0,119370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752697071624,0.95324524,119380.0,119370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752697071833,1.30729025,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697072525,0.95296524,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697072929,1.30701025,119380.0,119370.0,0.2537442]
["bitfinex-derivatives","BTCF0:USTF0",1752697073121,1.30701025,119380.0,119370.0,0.27616133]
["bitfinex-derivatives","BTCF0:USTF0",1752697073323,0.95296524,119380.0,119370.0,0.27616133]
["bitfinex-derivatives","BTCF0:USTF0",1752697073524,0.95476524,119380.0,119370.0,0.27616133]
["bitfinex-derivatives","BTCF0:USTF0",1752697073722,1.30881025,119380.0,119370.0,0.27616133]
["bitfinex-derivatives","BTCF0:USTF0",1752697074523,1.30881025,119380.0,119370.0,0.10868713]
["bitfinex-derivatives","BTCF0:USTF0",1752697075828,1.31081025,119380.0,119370.0,0.10868713]
["bitfinex-derivatives","BTCF0:USTF0",1752697076329,1.31081025,119380.0,119370.0,0.27616233]
["bitfinex-derivatives","BTCF0:USTF0",1752697076534,0.95676524,119380.0,119370.0,0.27616233]
["bitfinex-derivatives","BTCF0:USTF0",1752697076728,1.31081025,119380.0,119370.0,0.10868713]
["bitfinex-derivatives","BTCF0:USTF0",1752697076929,1.31081025,119380.0,119370.0,0.07533713]
["bitfinex-derivatives","BTCF0:USTF0",1752697077130,0.95676524,119380.0,119370.0,0.24281263]
["bitfinex-derivatives","BTCF0:USTF0",1752697077325,0.95676524,119380.0,119370.0,0.27270214]
["bitfinex-derivatives","BTCF0:USTF0",1752697077526,1.31081025,119380.0,119370.0,0.30375214]
["bitfinex-derivatives","BTCF0:USTF0",1752697077935,1.31081025,119380.0,119370.0,0.13627664]
["bitfinex-derivatives","BTCF0:USTF0",1752697078328,1.31081025,119380.0,119370.0,0.30375214]
["bitfinex-derivatives","BTCF0:USTF0",1752697078527,1.31081025,119380.0,119370.0,0.30605214]
["bitfinex-derivatives","BTCF0:USTF0",1752697078727,1.29879025,119380.0,119370.0,0.30605214]
["bitfinex-derivatives","BTCF0:USTF0",1752697079029,0.62551025,119380.0,119370.0,0.30605214]
["bitfinex-derivatives","BTCF0:USTF0",1752697079232,1.29883025,119380.0,119370.0,0.28363501]
["bitfinex-derivatives","BTCF0:USTF0",1752697079427,0.94478524,119380.0,119370.0,0.28363501]
["bitfinex-derivatives","BTCF0:USTF0",1752697079629,0.27146524,119380.0,119370.0,0.28363501]
["bitfinex-derivatives","BTCF0:USTF0",1752697079835,0.92625828,119380.0,119370.0,0.28363501]
["bitfinex-derivatives","BTCF0:USTF0",1752697080135,1.28030329,119380.0,119370.0,0.28363501]
["bitfinex-derivatives","BTCF0:USTF0",1752697081435,1.11284179,119380.0,119370.0,0.28363501]
["bitfinex-derivatives","BTCF0:USTF0",1752697081637,1.28030329,119380.0,119370.0,0.28363501]
["bitfinex-derivatives","BTCF0:USTF0",1752697082033,0.002,119380.0,119370.0,0.47003065]
["bitfinex-derivatives","BTCF0:USTF0",1752697082233,0.69644,119400.0,119390.0,0.2525775]
["bitfinex-derivatives","BTCF0:USTF0",1752697082429,0.68108,119400.0,119390.0,0.64759087]
["bitfinex-derivatives","BTCF0:USTF0",1752697082740,0.68108,119400.0,119390.0,0.29354586]
["bitfinex-derivatives","BTCF0:USTF0",1752697082932,0.68108,119400.0,119390.0,0.64759087]
["bitfinex-derivatives","BTCF0:USTF0",1752697082933,4e-05,119400.0,119390.0,0.64759087]
["bitfinex-derivatives","BTCF0:USTF0",1752697083138,4e-05,119400.0,119390.0,0.81510287]
["bitfinex-derivatives","BTCF0:USTF0",1752697083544,4e-05,119400.0,119390.0,0.46105786]
["bitfinex-derivatives","BTCF0:USTF0",1752697084140,0.35408501,119400.0,119390.0,0.49094479]
["bitfinex-derivatives","BTCF0:USTF0",1752697084441,4e-05,119400.0,119390.0,0.49093192]
["bitfinex-derivatives","BTCF0:USTF0",1752697084633,8e-05,119400.0,119390.0,0.32341992]
["bitfinex-derivatives","BTCF0:USTF0",1752697084830,0.35412501,119400.0,119390.0,0.32341992]
["bitfinex-derivatives","BTCF0:USTF0",1752697085140,8e-05,119400.0,119390.0,0.32341992]
["bitfinex-derivatives","BTCF0:USTF0",1752697085334,0.35412501,119400.0,119390.0,0.32341992]
["bitfinex-derivatives","BTCF0:USTF0",1752697085546,8e-05,119400.0,119390.0,0.32341992]
["bitfinex-derivatives","BTCF0:USTF0",1752697085741,0.35412501,119400.0,119390.0,0.32341992]
["bitfinex-derivatives","BTCF0:USTF0",1752697085941,8e-05,119400.0,119390.0,0.31596106]
["bitfinex-derivatives","BTCF0:USTF0",1752697086347,0.53691841,119400.0,119390.0,0.14851356]
["bitfinex-derivatives","BTCF0:USTF0",1752697086545,0.53691841,119400.0,119390.0,0.1783566]
["bitfinex-derivatives","BTCF0:USTF0",1752697086745,0.54893841,119400.0,119390.0,0.1783566]
["bitfinex-derivatives","BTCF0:USTF0",1752697087144,0.1948934,119400.0,119390.0,0.1335262]
["bitfinex-derivatives","BTCF0:USTF0",1752697087444,0.53691841,119400.0,119390.0,0.1335262]
["bitfinex-derivatives","BTCF0:USTF0",1752697087648,0.54893841,119400.0,119390.0,0.1335262]
["bitfinex-derivatives","BTCF0:USTF0",1752697088342,1.24017841,119400.0,119390.0,0.1335262]
["bitfinex-derivatives","BTCF0:USTF0",1752697088543,1.59422342,119400.0,119390.0,0.0483962]
["bitfinex-derivatives","BTCF0:USTF0",1752697088739,0.90298342,119400.0,119390.0,0.01782304]
["bitfinex-derivatives","BTCF0:USTF0",1752697088944,1.6106018,119400.0,119390.0,0.01782304]
["bitfinex-derivatives","BTCF0:USTF0",1752697089150,0.1674614,119380.0,119370.0,0.11547004]
["bitfinex-derivatives","BTCF0:USTF0",1752697089457,1.21330641,119380.0,119370.0,0.31629544]
["bitfinex-derivatives","BTCF0:USTF0",1752697089751,0.8592614,119380.0,119370.0,0.27146504]
["bitfinex-derivatives","BTCF0:USTF0",1752697090148,0.2930504,119390.0,119380.0,0.1985114]
["bitfinex-derivatives","BTCF0:USTF0",1752697090448,1.25740691,119390.0,119380.0,0.29737929]
["bitfinex-derivatives","BTCF0:USTF0",1752697090641,0.9033619,119390.0,119380.0,0.29737929]
["bitfinex-derivatives","BTCF0:USTF0",1752697090842,1.25768691,119390.0,119380.0,0.29737929]
["bitfinex-derivatives","BTCF0:USTF0",1752697092052,1.25768691,119390.0,119380.0,0.29717929]
["bitfinex-derivatives","BTCF0:USTF0",1752697092445,1.25768691,119390.0,119380.0,0.2523914]
["bitfinex-derivatives","BTCF0:USTF0",1752697092848,0.9023619,119390.0,119380.0,0.2523914]
["bitfinex-derivatives","BTCF0:USTF0",1752697093444,1.25640691,119390.0,119380.0,0.2523914]
["bitfinex-derivatives","BTCF0:USTF0",1752697094353,8e-05,119400.0,119390.0,0.2151377]
["bitfinex-derivatives","BTCF0:USTF0",1752697094564,8e-05,119400.0,119390.0,0.27239828]
["bitfinex-derivatives","BTCF0:USTF0",1752697094754,8e-05,119400.0,119390.0,0.29478927]
["bitfinex-derivatives","BTCF0:USTF0",1752697095058,8e-05,119400.0,119390.0,0.27239828]
["bitfinex-derivatives","BTCF0:USTF0",1752697095255,8e-05,119400.0,119390.0,0.64883113]
["bitfinex-derivatives","BTCF0:USTF0",1752697095556,8e-05,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697095753,0.1675137,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697095956,0.52155871,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697096154,0.1675137,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697096660,0.52155871,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697097060,0.1675137,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697097961,0.52155871,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697098263,0.1675137,119400.0,119390.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1752697098860,0.1675137,119400.0,119390.0,0.28199662]
["bitfinex-derivatives","BTCF0:USTF0",1752697099061,8e-05,119400.0,119390.0,0.28199662]
["bitfinex-derivatives","BTCF0:USTF0",1752697100063,8e-05,119400.0,119390.0,0.27239828]
["bitfinex-derivatives","BTCF0:USTF0",1752697100266,8e-05,119400.0,119390.0,0.28199561]
["bitfinex-derivatives","BTCF0:USTF0",1752697100565,8e-05,119400.0,119390.0,0.63604062]
["bitfinex-derivatives","BTCF0:USTF0",1752697101064,8e-05,119400.0,119390.0,0.28199561]
["bitfinex-derivatives","BTCF0:USTF0",1752697101661,8e-05,119400.0,119390.0,0.63604062]
["bitfinex-derivatives","BTCF0:USTF0",1752697102964,8e-05,119400.0,119390.0,0.28199561]
["bitfinex-derivatives","BTCF0:USTF0",1752697103159,8e-05,119400.0,119390.0,0.30438816]
["bitfinex-derivatives","BTCF0:USTF0",1752697103360,8e-05,119400.0,119390.0,0.65843317]
["bitfinex-derivatives","BTCF0:USTF0",1752697103761,8e-05,119400.0,119390.0,0.6488346]
["bitfinex-derivatives","BTCF0:USTF0",1752697103962,8e-05,119400.0,119390.0,0.29478959]
["bitfinex-derivatives","BTCF0:USTF0",1752697104166,8e-05,119400.0,119390.0,0.6488346]
["bitfinex-derivatives","BTCF0:USTF0",1752697104571,8e-05,119400.0,119390.0,0.29478959]
["bitfinex-derivatives","BTCF0:USTF0",1752697104868,8e-05,119400.0,119390.0,0.6488346]
["bitfinex-derivatives","BTCF0:USTF0",1752697105168,8e-05,119400.0,119390.0,0.29478959]
["bitfinex-derivatives","BTCF0:USTF0",1752697106458,8e-05,119400.0,119390.0,0.63026402]
["bitfinex-derivatives","BTCF0:USTF0",1752697107567,8e-05,119400.0,119390.0,0.60787271]
["bitfinex-derivatives","BTCF0:USTF0",1752697107768,8e-05,119400.0,119390.0,0.2538277]
["bitfinex-derivatives","BTCF0:USTF0",1752697107968,8e-05,119400.0,119390.0,0.27623437]
["bitfinex-derivatives","BTCF0:USTF0",1752697108167,8e-05,119400.0,119390.0,0.2538277]
["bitfinex-derivatives","BTCF0:USTF0",1752697108561,8e-05,119400.0,119390.0,0.60787271]
["bitfinex-derivatives","BTCF0:USTF0",1752697108756,8e-05,119400.0,119390.0,0.2538277]
["bitfinex-derivatives","BTCF0:USTF0",1752697108969,8e-05,119400.0,119390.0,0.60787271]
["bitfinex-derivatives","BTCF0:USTF0",1752697109370,4e-05,119420.0,119410.0,0.2537996]
["bitfinex-derivatives","BTCF0:USTF0",1752697109564,0.1674456,119420.0,119410.0,0.63026204]
["bitfinex-derivatives","BTCF0:USTF0",1752697109763,4e-05,119420.0,119410.0,0.63026204]
["bitfinex-derivatives","BTCF0:USTF0",1752697109963,4e-05,119420.0,119410.0,0.2537996]
["bitfinex-derivatives","BTCF0:USTF0",1752697110168,4e-05,119420.0,119410.0,0.60784461]
["bitfinex-derivatives","BTCF0:USTF0",1752697110365,4e-05,119420.0,119410.0,0.2537996]
["bitfinex-derivatives","BTCF0:USTF0",1752697110366,0.1674456,119420.0,119410.0,0.2537996]
["bitfinex-derivatives","BTCF0:USTF0",1752697110662,0.1674456,119420.0,119410.0,0.67489997]
["bitfinex-derivatives","BTCF0:USTF0",1752697110859,0.1674456,119420.0,119410.0,0.32085496]
["bitfinex-derivatives","BTCF0:USTF0",1752697111263,0.1674456,119420.0,119410.0,0.33046306]
["bitfinex-derivatives","BTCF0:USTF0",1752697112371,0.52149061,119420.0,119410.0,0.11840149]
["bitfinex-derivatives","BTCF0:USTF0",1752697112670,0.52149061,119420.0,119410.0,0.11840057]
["bitfinex-derivatives","BTCF0:USTF0",1752697114064,0.1674456,119420.0,119410.0,0.11840057]
["bitfinex-derivatives","BTCF0:USTF0",1752697114472,0.52149061,119420.0,119410.0,0.11840057]
["bitfinex-derivatives","BTCF0:USTF0",1752697115574,0.1674456,119420.0,119410.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1752697115865,0.52149061,119420.0,119410.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1752697116062,0.52149061,119420.0,119410.0,0.11839157]
["bitfinex-derivatives","BTCF0:USTF0",1752697116267,0.1674456,119420.0,119410.0,0.11839157]
["bitfinex-derivatives","BTCF0:USTF0",1752697116463,0.52149061,119420.0,119410.0,0.11839157]
["bitfinex-derivatives","BTCF0:USTF0",1752697116865,0.52149061,119420.0,119410.0,0.08453157]
["bitfinex-derivatives","BTCF0:USTF0",1752697117872,1.25821061,119420.0,119410.0,0.03201157]
["bitfinex-derivatives","BTCF0:USTF0",1752697118381,1.42569062,119420.0,119410.0,0.03201157]
["bitfinex-derivatives","BTCF0:USTF0",1752697118665,1.67569062,119420.0,119410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752697119270,0.1674197,119410.0,119400.0,0.07060262]
["bitfinex-derivatives","BTCF0:USTF0",1752697119471,0.52146471,119410.0,119400.0,0.07060262]
["bitfinex-derivatives","BTCF0:USTF0",1752697120073,0.1674197,119410.0,119400.0,0.04071693]
["bitfinex-derivatives","BTCF0:USTF0",1752697120275,0.52146471,119410.0,119400.0,0.02241339]
["bitfinex-derivatives","BTCF0:USTF0",1752697120976,0.1674197,119410.0,119400.0,0.02241339]
["bitfinex-derivatives","BTCF0:USTF0",1752697121174,0.52146471,119410.0,119400.0,0.02241339]
["bitfinex-derivatives","BTCF0:USTF0",1752697123884,0.1674337,119400.0,119390.0,0.10481908]
["bitfinex-derivatives","BTCF0:USTF0",1752697124186,0.9010737,119400.0,119390.0,0.10481908]
["bitfinex-derivatives","BTCF0:USTF0",1752697124383,1.25511871,119400.0,119390.0,0.12225908]
["bitfinex-derivatives","BTCF0:USTF0",1752697126386,1.25511871,119400.0,119390.0,0.13725908]
["bitfinex-derivatives","BTCF0:USTF0",1752697127387,0.9010737,119400.0,119390.0,0.13725908]
["bitfinex-derivatives","BTCF0:USTF0",1752697127588,1.25511871,119400.0,119390.0,0.13725908]
["bitfinex-derivatives","BTCF0:USTF0",1752697128383,1.27180908,119400.0,119390.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1752697129285,0.91776407,119400.0,119390.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1752697129485,1.27180908,119400.0,119390.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1752697130285,1.27200908,119400.0,119390.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1752697130492,0.91776407,119400.0,119390.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1752697130694,1.27160908,119400.0,119390.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1752697130988,1.27160908,119400.0,119390.0,0.09984569]
["bitfinex-derivatives","BTCF0:USTF0",1752697131195,1.27160908,119400.0,119390.0,0.05231948]
["bitfinex-derivatives","BTCF0:USTF0",1752697131588,2.95128609,119400.0,119390.0,0.05231929]
["bitfinex-derivatives","BTCF0:USTF0",1752697131897,2.95128609,119400.0,119390.0,0.0224336]
["bitfinex-derivatives","BTCF0:USTF0",1752697132194,2.94292609,119400.0,119390.0,0.0224336]
["bitfinex-derivatives","BTCF0:USTF0",1752697132896,2.94204609,119400.0,119390.0,0.0224336]
["bitfinex-derivatives","BTCF0:USTF0",1752697133399,2.21764609,119400.0,119390.0,0.0224336]
["bitfinex-derivatives","BTCF0:USTF0",1752697133590,0.1674477,119390.0,119380.0,0.0125778]
["bitfinex-derivatives","BTCF0:USTF0",1752697133898,0.52149271,119390.0,119380.0,0.0125778]
["bitfinex-derivatives","BTCF0:USTF0",1752697134097,0.68902071,119390.0,119380.0,0.0125778]
["bitfinex-derivatives","BTCF0:USTF0",1752697134295,0.93902071,119390.0,119380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752697134501,0.77157301,119390.0,119360.0,0.02988569]
["bitfinex-derivatives","BTCF0:USTF0",1752697134704,0.52152071,119370.0,119360.0,0.02988569]
["bitfinex-derivatives","BTCF0:USTF0",1752697134898,0.53846152,119370.0,119360.0,0.02988569]
["bitfinex-derivatives","BTCF0:USTF0",1752697135099,0.1674898,119360.0,119350.0,0.12734358]
["bitfinex-derivatives","BTCF0:USTF0",1752697135399,0.931995,119370.0,119360.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1752697135602,0.931995,119370.0,119360.0,0.11511565]
["bitfinex-derivatives","BTCF0:USTF0",1752697135906,0.931995,119370.0,119360.0,0.28260545]
["bitfinex-derivatives","BTCF0:USTF0",1752697135907,0.8901252,119370.0,119360.0,0.28260545]
["bitfinex-derivatives","BTCF0:USTF0",1752697136097,0.8901252,119370.0,119360.0,0.63665046]
["bitfinex-derivatives","BTCF0:USTF0",1752697136501,0.8901252,119370.0,119360.0,0.28260545]
["bitfinex-derivatives","BTCF0:USTF0",1752697137105,0.8901252,119370.0,119360.0,0.2527098]
["bitfinex-derivatives","BTCF0:USTF0",1752697137301,0.1674852,119370.0,119360.0,0.2527098]
["bitfinex-derivatives","BTCF0:USTF0",1752697137608,0.9174052,119370.0,119360.0,0.2527098]
["bitfinex-derivatives","BTCF0:USTF0",1752697137801,0.9174052,119370.0,119360.0,0.2557098]
["bitfinex-derivatives","BTCF0:USTF0",1752697138910,0.9174052,119370.0,119360.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1752697139802,1.27145021,119370.0,119360.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1752697140004,1.33781704,119370.0,119360.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1752697140206,1.33781704,119370.0,119360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697141208,0.1675038,119350.0,119340.0,0.07778565]
["bitfinex-derivatives","BTCF0:USTF0",1752697141407,0.1675178,119340.0,119330.0,0.07466168]
["bitfinex-derivatives","BTCF0:USTF0",1752697141708,1.26636281,119340.0,119330.0,0.02987379]
["bitfinex-derivatives","BTCF0:USTF0",1752697141911,0.1675319,119330.0,119320.0,0.12733168]
["bitfinex-derivatives","BTCF0:USTF0",1752697142210,0.52157691,119330.0,119320.0,0.08254379]
["bitfinex-derivatives","BTCF0:USTF0",1752697142409,0.1675319,119330.0,119320.0,0.02987379]
["bitfinex-derivatives","BTCF0:USTF0",1752697142708,0.1675459,119320.0,119310.0,0.02987379]
["bitfinex-derivatives","BTCF0:USTF0",1752697142903,0.1675599,119310.0,119300.0,0.14605753]
["bitfinex-derivatives","BTCF0:USTF0",1752697143109,1.32694495,119310.0,119300.0,0.14127753]
["bitfinex-derivatives","BTCF0:USTF0",1752697143420,1.32694495,119310.0,119300.0,0.09648964]
["bitfinex-derivatives","BTCF0:USTF0",1752697143713,0.9117199,119310.0,119300.0,0.12232269]
["bitfinex-derivatives","BTCF0:USTF0",1752697143916,0.9385599,119310.0,119300.0,0.15701679]
["bitfinex-derivatives","BTCF0:USTF0",1752697144210,0.9385599,119310.0,119300.0,0.14205618]
["bitfinex-derivatives","BTCF0:USTF0",1752697144603,0.9385599,119310.0,119300.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1752697144810,1.35378495,119310.0,119300.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1752697145011,1.35378495,119310.0,119300.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1752697145211,0.167574,119300.0,119290.0,0.02982728]
["bitfinex-derivatives","BTCF0:USTF0",1752697145510,0.2932623,119300.0,119290.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1752697145710,0.70848735,119300.0,119290.0,0.07157919]
["bitfinex-derivatives","BTCF0:USTF0",1752697145906,0.77682508,119300.0,119290.0,0.10140647]
["bitfinex-derivatives","BTCF0:USTF0",1752697146109,0.36160003,119300.0,119290.0,0.10140647]
["bitfinex-derivatives","BTCF0:USTF0",1752697146313,0.36160003,119300.0,119290.0,0.07157919]
["bitfinex-derivatives","BTCF0:USTF0",1752697146611,0.36160003,119300.0,119290.0,0.07396919]
["bitfinex-derivatives","BTCF0:USTF0",1752697149116,0.65113678,119300.0,119290.0,0.07396919]
["bitfinex-derivatives","BTCF0:USTF0",1752697149315,0.48356278,119300.0,119290.0,0.07396919]
["bitfinex-derivatives","BTCF0:USTF0",1752697149615,0.65113678,119300.0,119290.0,0.24155719]
["bitfinex-derivatives","BTCF0:USTF0",1752697149811,0.48356278,119300.0,119290.0,0.24155719]
["bitfinex-derivatives","BTCF0:USTF0",1752697150120,0.06833773,119300.0,119290.0,0.24155719]
["bitfinex-derivatives","BTCF0:USTF0",1752697150309,0.8547834,119310.0,119290.0,0.07396919]
["bitfinex-derivatives","BTCF0:USTF0",1752697150510,1.43757645,119310.0,119290.0,0.24155369]
["bitfinex-derivatives","BTCF0:USTF0",1752697150711,1.43757645,119310.0,119290.0,0.28345069]
["bitfinex-derivatives","BTCF0:USTF0",1752697150908,1.43757645,119310.0,119290.0,0.35550769]
["bitfinex-derivatives","BTCF0:USTF0",1752697150909,0.9804585,119310.0,119290.0,0.35550769]
["bitfinex-derivatives","BTCF0:USTF0",1752697151116,0.9804585,119310.0,119300.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752697151316,0.83711059,119310.0,119300.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752697151618,1.41989564,119310.0,119300.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1752697151814,1.42089564,119310.0,119300.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1752697152014,0.06711059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697152219,0.83351059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697152613,0.83351059,119310.0,119300.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1752697152813,0.83351059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697153420,0.83035059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697154616,0.83035059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697155418,0.82935059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697155618,0.83035059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697156019,0.82823059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697156218,0.82683059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697156421,0.06711059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697156619,0.82683059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697156818,0.82683059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697157016,0.82591059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697157418,0.06711059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697157613,0.82567059,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697157923,0.82567059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697157924,0.82563059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697159625,0.82463059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697160620,0.82155059,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697160823,0.75544,119310.0,119300.0,0.66801905]
["bitfinex-derivatives","BTCF0:USTF0",1752697161422,0.75544,119310.0,119300.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1752697161623,0.75544,119310.0,119300.0,0.69784633]
["bitfinex-derivatives","BTCF0:USTF0",1752697162226,0.75544,119310.0,119300.0,0.28262128]
["bitfinex-derivatives","BTCF0:USTF0",1752697162427,0.75544,119310.0,119300.0,0.69784633]
["bitfinex-derivatives","BTCF0:USTF0",1752697163029,0.75544,119310.0,119300.0,0.69884633]
["bitfinex-derivatives","BTCF0:USTF0",1752697163530,0.75544,119310.0,119300.0,0.28362128]
["bitfinex-derivatives","BTCF0:USTF0",1752697163731,0.75544,119310.0,119300.0,0.69884633]
["bitfinex-derivatives","BTCF0:USTF0",1752697163927,0.82289396,119310.0,119300.0,0.69884633]
["bitfinex-derivatives","BTCF0:USTF0",1752697164232,0.82289396,119310.0,119300.0,0.32840917]
["bitfinex-derivatives","BTCF0:USTF0",1752697164426,0.82289396,119310.0,119300.0,0.74363422]
["bitfinex-derivatives","BTCF0:USTF0",1752697165234,0.82289396,119310.0,119300.0,0.71380694]
["bitfinex-derivatives","BTCF0:USTF0",1752697168532,0.06745396,119310.0,119300.0,0.71380694]
["bitfinex-derivatives","BTCF0:USTF0",1752697168735,0.74892,119310.0,119300.0,0.71380694]
["bitfinex-derivatives","BTCF0:USTF0",1752697168933,0.81696413,119310.0,119300.0,0.65267965]
["bitfinex-derivatives","BTCF0:USTF0",1752697169337,0.81696413,119310.0,119300.0,0.60789176]
["bitfinex-derivatives","BTCF0:USTF0",1752697169734,0.81696413,119310.0,119300.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1752697169934,0.81696413,119310.0,119300.0,0.60789176]
["bitfinex-derivatives","BTCF0:USTF0",1752697172541,0.81696413,119310.0,119300.0,0.66767859]
["bitfinex-derivatives","BTCF0:USTF0",1752697173137,0.81696413,119310.0,119300.0,0.31358083]
["bitfinex-derivatives","BTCF0:USTF0",1752697173636,0.81696413,119310.0,119300.0,0.66767859]
["bitfinex-derivatives","BTCF0:USTF0",1752697174344,0.81696413,119310.0,119300.0,0.29858083]
["bitfinex-derivatives","BTCF0:USTF0",1752697174537,0.81696413,119310.0,119300.0,0.2837118]
["bitfinex-derivatives","BTCF0:USTF0",1752697175636,0.81696413,119310.0,119300.0,0.2827118]
["bitfinex-derivatives","BTCF0:USTF0",1752697176043,0.81696413,119310.0,119300.0,0.63680956]
["bitfinex-derivatives","BTCF0:USTF0",1752697176742,0.06804413,119310.0,119300.0,0.63680956]
["bitfinex-derivatives","BTCF0:USTF0",1752697176939,0.73984,119310.0,119300.0,0.63680956]
["bitfinex-derivatives","BTCF0:USTF0",1752697178245,0.80697845,119310.0,119300.0,0.65307956]
["bitfinex-derivatives","BTCF0:USTF0",1752697179245,0.80697845,119310.0,119300.0,0.2989818]
["bitfinex-derivatives","BTCF0:USTF0",1752697179440,0.80697845,119310.0,119300.0,0.65307956]
["bitfinex-derivatives","BTCF0:USTF0",1752697180046,0.80697845,119310.0,119300.0,0.2989818]
["bitfinex-derivatives","BTCF0:USTF0",1752697180246,0.80697845,119310.0,119300.0,0.65307956]
["bitfinex-derivatives","BTCF0:USTF0",1752697181246,0.80697845,119310.0,119300.0,0.60816176]
["bitfinex-derivatives","BTCF0:USTF0",1752697182348,0.80697845,119310.0,119300.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1752697182551,0.80697845,119310.0,119300.0,0.60816176]
["bitfinex-derivatives","BTCF0:USTF0",1752697183448,0.80697845,119310.0,119300.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1752697183647,0.80697845,119310.0,119300.0,0.60816176]
["bitfinex-derivatives","BTCF0:USTF0",1752697185247,0.80697845,119310.0,119300.0,0.66794859]
["bitfinex-derivatives","BTCF0:USTF0",1752697185652,0.06713845,119310.0,119300.0,0.66794859]
["bitfinex-derivatives","BTCF0:USTF0",1752697185848,1.17540353,119330.0,119320.0,0.1699857]
["bitfinex-derivatives","BTCF0:USTF0",1752697186051,1.17540353,119330.0,119320.0,0.63745439]
["bitfinex-derivatives","BTCF0:USTF0",1752697186250,0.01708353,119330.0,119320.0,1.00653262]
["bitfinex-derivatives","BTCF0:USTF0",1752697186450,0.74608353,119330.0,119320.0,0.96159122]
["bitfinex-derivatives","BTCF0:USTF0",1752697186650,0.01709003,119350.0,119340.0,0.2486576]
["bitfinex-derivatives","BTCF0:USTF0",1752697186854,0.01709003,119350.0,119340.0,0.66735835]
["bitfinex-derivatives","BTCF0:USTF0",1752697187147,0.74565003,119350.0,119340.0,0.60746536]
["bitfinex-derivatives","BTCF0:USTF0",1752697187353,0.74565003,119350.0,119340.0,0.66726885]
["bitfinex-derivatives","BTCF0:USTF0",1752697187551,0.01709003,119350.0,119340.0,0.66726885]
["bitfinex-derivatives","BTCF0:USTF0",1752697189255,0.01709003,119350.0,119340.0,0.61578138]
["bitfinex-derivatives","BTCF0:USTF0",1752697190253,0.01709003,119350.0,119340.0,0.6605646]
["bitfinex-derivatives","BTCF0:USTF0",1752697190650,0.01709003,119350.0,119340.0,0.61578138]
["bitfinex-derivatives","BTCF0:USTF0",1752697191152,0.7970015,119360.0,119350.0,0.2007236]
["bitfinex-derivatives","BTCF0:USTF0",1752697191346,0.7970015,119360.0,119350.0,0.28319813]
["bitfinex-derivatives","BTCF0:USTF0",1752697191655,0.7970015,119360.0,119350.0,0.63729589]
["bitfinex-derivatives","BTCF0:USTF0",1752697191858,0.72836,119360.0,119350.0,0.63729589]
["bitfinex-derivatives","BTCF0:USTF0",1752697193051,0.72836,119360.0,119350.0,0.60745136]
["bitfinex-derivatives","BTCF0:USTF0",1752697194356,0.72836,119360.0,119350.0,0.62981942]
["bitfinex-derivatives","BTCF0:USTF0",1752697194946,0.72836,119360.0,119350.0,0.60745136]
["bitfinex-derivatives","BTCF0:USTF0",1752697195551,0.01721744,119370.0,119360.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1752697195752,0.80495176,119370.0,119360.0,0.60272776]
["bitfinex-derivatives","BTCF0:USTF0",1752697195948,0.73845744,119370.0,119360.0,0.60272776]
["bitfinex-derivatives","BTCF0:USTF0",1752697196358,0.73845744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697196961,0.73845744,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697197261,0.73845744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697197753,0.73845744,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697197954,0.73845744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697198560,0.73845744,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697198755,0.73845744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697199260,0.73945744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697200259,0.01821744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697200562,0.73365744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697201360,0.73365744,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697201557,0.73365744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697202458,0.73365744,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697202666,0.73365744,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697203165,0.73365744,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697203365,0.71448,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697206164,0.71448,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697206367,0.71448,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697206568,0.8819559,119370.0,119360.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1752697206866,0.8819559,119370.0,119360.0,0.60743776]
["bitfinex-derivatives","BTCF0:USTF0",1752697208160,0.1676479,119390.0,119380.0,0.2533119]
["bitfinex-derivatives","BTCF0:USTF0",1752697208362,0.8771679,119390.0,119380.0,0.43994776]
["bitfinex-derivatives","BTCF0:USTF0",1752697208561,0.70972,119390.0,119380.0,0.2533119]
["bitfinex-derivatives","BTCF0:USTF0",1752697208956,0.70972,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697209265,0.70948,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697209856,0.70948,119390.0,119380.0,0.2533119]
["bitfinex-derivatives","BTCF0:USTF0",1752697210056,0.0002,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697210260,0.7116,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697210970,0.7116,119390.0,119380.0,0.2533119]
["bitfinex-derivatives","BTCF0:USTF0",1752697211268,0.7116,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697211865,0.7116,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697212066,0.7116,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697212363,0.7116,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697213475,0.7116,119390.0,119380.0,0.27565543]
["bitfinex-derivatives","BTCF0:USTF0",1752697213668,0.7116,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697213969,0.7096,119390.0,119380.0,0.60740966]
["bitfinex-derivatives","BTCF0:USTF0",1752697214269,0.7116,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697215069,0.7096,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697216167,0.7096,119390.0,119380.0,0.65959772]
["bitfinex-derivatives","BTCF0:USTF0",1752697216966,0.7096,119390.0,119380.0,0.30549996]
["bitfinex-derivatives","BTCF0:USTF0",1752697217166,0.7096,119390.0,119380.0,0.65959772]
["bitfinex-derivatives","BTCF0:USTF0",1752697217674,0.8770479,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697218169,0.8770479,119390.0,119380.0,0.10819353]
["bitfinex-derivatives","BTCF0:USTF0",1752697218364,1.23114566,119390.0,119380.0,0.27565543]
["bitfinex-derivatives","BTCF0:USTF0",1752697219959,0.8770479,119390.0,119380.0,0.27565543]
["bitfinex-derivatives","BTCF0:USTF0",1752697220161,0.8770479,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697220560,0.8770479,119390.0,119380.0,0.27565543]
["bitfinex-derivatives","BTCF0:USTF0",1752697220776,0.8770479,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697221074,0.8790479,119390.0,119380.0,0.62975319]
["bitfinex-derivatives","BTCF0:USTF0",1752697221372,0.7116,119390.0,119380.0,0.65959772]
["bitfinex-derivatives","BTCF0:USTF0",1752697221772,0.7116,119390.0,119380.0,0.30549996]
["bitfinex-derivatives","BTCF0:USTF0",1752697221969,0.8790479,119390.0,119380.0,0.65959772]
["bitfinex-derivatives","BTCF0:USTF0",1752697222168,0.7116,119390.0,119380.0,0.65959772]
["bitfinex-derivatives","BTCF0:USTF0",1752697222777,0.7096,119390.0,119380.0,0.65959772]
["bitfinex-derivatives","BTCF0:USTF0",1752697223075,0.8780479,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697223270,0.8780479,119390.0,119380.0,0.305574]
["bitfinex-derivatives","BTCF0:USTF0",1752697223672,0.7106,119390.0,119380.0,0.65967176]
["bitfinex-derivatives","BTCF0:USTF0",1752697224069,0.7106,119390.0,119380.0,0.65967369]
["bitfinex-derivatives","BTCF0:USTF0",1752697224375,0.8780479,119390.0,119380.0,0.65967369]
["bitfinex-derivatives","BTCF0:USTF0",1752697224570,0.8770479,119390.0,119380.0,0.65967369]
["bitfinex-derivatives","BTCF0:USTF0",1752697224774,0.8770479,119390.0,119380.0,0.65967482]
["bitfinex-derivatives","BTCF0:USTF0",1752697224965,0.8770479,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697227577,0.7096,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697227779,0.8770479,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697227978,0.8770479,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697228178,0.8770479,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697228379,0.8770479,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697229277,0.8770479,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697229672,0.8770479,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697229978,0.8770479,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697230179,0.7096,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697230478,0.8770479,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697231782,0.8770479,119390.0,119380.0,0.65968412]
["bitfinex-derivatives","BTCF0:USTF0",1752697231975,0.8770479,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697232176,0.8770479,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697232675,0.7096,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697233278,0.7096,119390.0,119380.0,0.28315643]
["bitfinex-derivatives","BTCF0:USTF0",1752697233578,0.7096,119390.0,119380.0,0.63725419]
["bitfinex-derivatives","BTCF0:USTF0",1752697236185,0.7096,119390.0,119380.0,0.68202099]
["bitfinex-derivatives","BTCF0:USTF0",1752697236383,0.0002,119390.0,119380.0,0.65217646]
["bitfinex-derivatives","BTCF0:USTF0",1752697236579,0.0002,119390.0,119380.0,0.66721315]
["bitfinex-derivatives","BTCF0:USTF0",1752697237178,0.0002,119390.0,119380.0,0.31311539]
["bitfinex-derivatives","BTCF0:USTF0",1752697237382,0.0002,119390.0,119380.0,0.66721315]
["bitfinex-derivatives","BTCF0:USTF0",1752697238485,0.0012,119390.0,119380.0,0.66721315]
["bitfinex-derivatives","BTCF0:USTF0",1752697239081,0.0002,119390.0,119380.0,0.66721315]
["bitfinex-derivatives","BTCF0:USTF0",1752697239887,0.0002,119390.0,119380.0,2.16721315]
["bitfinex-derivatives","BTCF0:USTF0",1752697240289,0.0002,119390.0,119380.0,2.16921315]
["bitfinex-derivatives","BTCF0:USTF0",1752697241979,0.0002,119390.0,119380.0,2.86129315]
["bitfinex-derivatives","BTCF0:USTF0",1752697242485,0.0002,119390.0,119380.0,3.15589315]
["bitfinex-derivatives","BTCF0:USTF0",1752697242685,0.0002,119390.0,119380.0,3.15389315]
["bitfinex-derivatives","BTCF0:USTF0",1752697242887,0.0002,119390.0,119380.0,3.15689315]
["bitfinex-derivatives","BTCF0:USTF0",1752697243088,0.0002,119390.0,119380.0,3.09708966]
["bitfinex-derivatives","BTCF0:USTF0",1752697243300,0.0002,119390.0,119380.0,3.14192775]
["bitfinex-derivatives","BTCF0:USTF0",1752697244794,0.0002,119390.0,119380.0,2.78782999]
["bitfinex-derivatives","BTCF0:USTF0",1752697244994,0.0002,119390.0,119380.0,3.14192775]
["bitfinex-derivatives","BTCF0:USTF0",1752697245597,0.0002,119390.0,119380.0,2.78782999]
["bitfinex-derivatives","BTCF0:USTF0",1752697245790,0.0002,119390.0,119380.0,3.14192775]
["bitfinex-derivatives","BTCF0:USTF0",1752697246087,0.0002,119390.0,119380.0,2.78782999]
["bitfinex-derivatives","BTCF0:USTF0",1752697246293,0.0002,119390.0,119380.0,3.14192775]
["bitfinex-derivatives","BTCF0:USTF0",1752697246488,0.0002,119390.0,119380.0,3.09708966]
["bitfinex-derivatives","BTCF0:USTF0",1752697246890,0.0002,119390.0,119380.0,2.0509119]
["bitfinex-derivatives","BTCF0:USTF0",1752697247195,0.0002,119390.0,119380.0,2.40500966]
["bitfinex-derivatives","BTCF0:USTF0",1752697247495,0.0002,119390.0,119380.0,2.0499119]
["bitfinex-derivatives","BTCF0:USTF0",1752697247694,0.0002,119390.0,119380.0,2.40400966]
["bitfinex-derivatives","BTCF0:USTF0",1752697247887,0.0002,119390.0,119380.0,2.40200966]
["bitfinex-derivatives","BTCF0:USTF0",1752697248094,0.0002,119390.0,119380.0,2.40500966]
["bitfinex-derivatives","BTCF0:USTF0",1752697248294,0.0002,119390.0,119380.0,2.44984147]
["bitfinex-derivatives","BTCF0:USTF0",1752697252199,0.0002,119390.0,119380.0,2.09574371]
["bitfinex-derivatives","BTCF0:USTF0",1752697252399,0.69284,119410.0,119400.0,0.2016834]
["bitfinex-derivatives","BTCF0:USTF0",1752697252703,0.69284,119410.0,119400.0,0.27618735]
["bitfinex-derivatives","BTCF0:USTF0",1752697252899,0.69284,119410.0,119400.0,0.63028511]
["bitfinex-derivatives","BTCF0:USTF0",1752697253101,0.69284,119410.0,119400.0,0.63775643]
["bitfinex-derivatives","BTCF0:USTF0",1752697254600,0.69284,119410.0,119400.0,0.71323339]
["bitfinex-derivatives","BTCF0:USTF0",1752697255109,0.8602594,119410.0,119400.0,0.73564661]
["bitfinex-derivatives","BTCF0:USTF0",1752697255297,0.69284,119410.0,119400.0,0.71323339]
["bitfinex-derivatives","BTCF0:USTF0",1752697256807,0.69284,119410.0,119400.0,0.73564732]
["bitfinex-derivatives","BTCF0:USTF0",1752697257012,0.69284,119410.0,119400.0,0.38154956]
["bitfinex-derivatives","BTCF0:USTF0",1752697257304,0.69284,119410.0,119400.0,0.71323339]
["bitfinex-derivatives","BTCF0:USTF0",1752697258004,0.69284,119410.0,119400.0,0.73564952]
["bitfinex-derivatives","BTCF0:USTF0",1752697258205,0.69284,119410.0,119400.0,0.71323339]
["bitfinex-derivatives","BTCF0:USTF0",1752697259006,0.8594454,119420.0,119410.0,0.2537594]
["bitfinex-derivatives","BTCF0:USTF0",1752697259303,0.69204,119420.0,119410.0,0.63027315]
["bitfinex-derivatives","BTCF0:USTF0",1752697260405,0.8594457,119420.0,119410.0,0.63027315]
["bitfinex-derivatives","BTCF0:USTF0",1752697260604,0.8594457,119420.0,119410.0,0.60785716]
["bitfinex-derivatives","BTCF0:USTF0",1752697260805,0.8594457,119420.0,119410.0,0.63027634]
["bitfinex-derivatives","BTCF0:USTF0",1752697261315,0.8604457,119420.0,119410.0,0.63027634]
["bitfinex-derivatives","BTCF0:USTF0",1752697262406,0.8604457,119420.0,119410.0,0.27617888]
["bitfinex-derivatives","BTCF0:USTF0",1752697263904,0.8604457,119420.0,119410.0,0.63027664]
["bitfinex-derivatives","BTCF0:USTF0",1752697264510,0.8604457,119420.0,119410.0,0.27617888]
["bitfinex-derivatives","BTCF0:USTF0",1752697265206,0.8604457,119420.0,119410.0,0.66016888]
["bitfinex-derivatives","BTCF0:USTF0",1752697266107,0.8604457,119420.0,119410.0,0.66019196]
["bitfinex-derivatives","BTCF0:USTF0",1752697266506,0.8604457,119420.0,119410.0,0.3060942]
["bitfinex-derivatives","BTCF0:USTF0",1752697266806,0.8604457,119420.0,119410.0,0.66019196]
["bitfinex-derivatives","BTCF0:USTF0",1752697268012,0.8604457,119420.0,119410.0,0.3060942]
["bitfinex-derivatives","BTCF0:USTF0",1752697268311,0.8604457,119420.0,119410.0,0.27620196]
["bitfinex-derivatives","BTCF0:USTF0",1752697268903,0.8604457,119420.0,119410.0,0.63029972]
["bitfinex-derivatives","BTCF0:USTF0",1752697269104,0.8606457,119420.0,119410.0,0.66019196]
["bitfinex-derivatives","BTCF0:USTF0",1752697269401,0.8596457,119420.0,119410.0,0.66019196]
["bitfinex-derivatives","BTCF0:USTF0",1752697271502,1.38122347,119420.0,119410.0,0.02244226]
["bitfinex-derivatives","BTCF0:USTF0",1752697271906,0.1674198,119410.0,119400.0,0.2199671]
["bitfinex-derivatives","BTCF0:USTF0",1752697272109,0.52151756,119410.0,119400.0,0.21979596]
["bitfinex-derivatives","BTCF0:USTF0",1752697272302,0.52171756,119410.0,119400.0,0.27188596]
["bitfinex-derivatives","BTCF0:USTF0",1752697272508,0.52171756,119410.0,119400.0,0.10445336]
["bitfinex-derivatives","BTCF0:USTF0",1752697272709,0.52171756,119410.0,119400.0,0.09951336]
["bitfinex-derivatives","BTCF0:USTF0",1752697272906,0.52171756,119410.0,119400.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697273213,0.1676198,119410.0,119400.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697273415,0.52171756,119410.0,119400.0,0.06962112]
["bitfinex-derivatives","BTCF0:USTF0",1752697274918,0.52171756,119410.0,119400.0,0.23705552]
["bitfinex-derivatives","BTCF0:USTF0",1752697274919,0.1676198,119410.0,119400.0,0.23705552]
["bitfinex-derivatives","BTCF0:USTF0",1752697275319,0.52171756,119410.0,119400.0,0.24177552]
["bitfinex-derivatives","BTCF0:USTF0",1752697276219,0.52171756,119410.0,119400.0,0.07434112]
["bitfinex-derivatives","BTCF0:USTF0",1752697276618,0.52171756,119410.0,119400.0,0.06962112]
["bitfinex-derivatives","BTCF0:USTF0",1752697277415,0.52171756,119410.0,119400.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697278618,0.1676198,119410.0,119400.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697278825,0.52171756,119410.0,119400.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697279121,0.68921356,119410.0,119400.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697279318,0.68921356,119410.0,119390.0,0.05256336]
["bitfinex-derivatives","BTCF0:USTF0",1752697279319,0.1674343,119400.0,119390.0,0.05256336]
["bitfinex-derivatives","BTCF0:USTF0",1752697279521,1.21305206,119400.0,119390.0,0.05236336]
["bitfinex-derivatives","BTCF0:USTF0",1752697280023,1.21305206,119400.0,119390.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697281429,1.21305206,119400.0,119390.0,0.03103181]
["bitfinex-derivatives","BTCF0:USTF0",1752697281824,1.21305206,119400.0,119390.0,0.02247112]
["bitfinex-derivatives","BTCF0:USTF0",1752697282330,0.18460162,119390.0,119380.0,0.38969226]
["bitfinex-derivatives","BTCF0:USTF0",1752697282530,0.18480162,119390.0,119380.0,0.38949226]
["bitfinex-derivatives","BTCF0:USTF0",1752697283128,0.18480162,119390.0,119380.0,0.36702114]
["bitfinex-derivatives","BTCF0:USTF0",1752697283532,0.53889938,119390.0,119380.0,0.08130224]
["bitfinex-derivatives","BTCF0:USTF0",1752697283834,0.53889938,119390.0,119380.0,0.1122496]
["bitfinex-derivatives","BTCF0:USTF0",1752697284032,0.53889938,119390.0,119380.0,0.02245215]
["bitfinex-derivatives","BTCF0:USTF0",1752697284226,0.18480162,119390.0,119380.0,0.02245215]
["bitfinex-derivatives","BTCF0:USTF0",1752697284423,0.18480162,119390.0,119380.0,0.24132675]
["bitfinex-derivatives","BTCF0:USTF0",1752697284628,0.18480162,119390.0,119380.0,0.07586215]
["bitfinex-derivatives","BTCF0:USTF0",1752697286336,0.18480162,119390.0,119380.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1752697286537,0.18480162,119390.0,119380.0,0.2208753]
["bitfinex-derivatives","BTCF0:USTF0",1752697286932,0.18480162,119390.0,119380.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1752697287334,0.18480162,119390.0,119380.0,0.06186415]
["bitfinex-derivatives","BTCF0:USTF0",1752697287639,0.70843322,119390.0,119380.0,0.64040926]
["bitfinex-derivatives","BTCF0:USTF0",1752697287837,0.70843322,119390.0,119380.0,0.2863115]
["bitfinex-derivatives","BTCF0:USTF0",1752697288136,0.70843322,119390.0,119380.0,0.64040926]
["bitfinex-derivatives","BTCF0:USTF0",1752697289338,0.87588432,119390.0,119380.0,0.64040926]
["bitfinex-derivatives","BTCF0:USTF0",1752697289937,0.87588432,119390.0,119380.0,0.2863115]
["bitfinex-derivatives","BTCF0:USTF0",1752697290140,0.87588432,119390.0,119380.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1752697290334,0.87588432,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697290536,0.87703441,119390.0,119380.0,0.26385935]
["bitfinex-derivatives","BTCF0:USTF0",1752697290837,0.87703441,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697291339,0.87703421,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697291537,0.87703421,119390.0,119380.0,0.26385935]
["bitfinex-derivatives","BTCF0:USTF0",1752697291738,0.87703421,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697294235,0.87703421,119390.0,119380.0,0.26385935]
["bitfinex-derivatives","BTCF0:USTF0",1752697294534,0.87703421,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697295339,0.70958331,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697295541,0.87703421,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697298141,0.18595421,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697298341,0.87651421,119390.0,119380.0,0.61795711]
["bitfinex-derivatives","BTCF0:USTF0",1752697298743,0.87651421,119390.0,119380.0,0.2863115]
["bitfinex-derivatives","BTCF0:USTF0",1752697298944,0.87651421,119390.0,119380.0,0.64040926]
["bitfinex-derivatives","BTCF0:USTF0",1752697299740,0.87651421,119390.0,119380.0,0.2863115]
["bitfinex-derivatives","BTCF0:USTF0",1752697299941,0.87651421,119390.0,119380.0,0.64040926]
["bitfinex-derivatives","BTCF0:USTF0",1752697300147,0.87651421,119390.0,119380.0,0.2863115]
["bitfinex-derivatives","BTCF0:USTF0",1752697300346,0.87651421,119390.0,119380.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1752697300542,0.87651421,119390.0,119380.0,0.47294406]
["bitfinex-derivatives","BTCF0:USTF0",1752697301241,1.23061197,119390.0,119380.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1752697301444,1.23061197,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752697301638,0.87651421,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752697301839,1.23061197,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752697302340,0.1674649,119380.0,119370.0,0.02265215]
["bitfinex-derivatives","BTCF0:USTF0",1752697302544,0.1674649,119380.0,119370.0,0.02245215]
["bitfinex-derivatives","BTCF0:USTF0",1752697302545,0.52271275,119380.0,119370.0,0.02245215]
["bitfinex-derivatives","BTCF0:USTF0",1752697302949,0.52271275,119380.0,119370.0,0.06914215]
["bitfinex-derivatives","BTCF0:USTF0",1752697303146,0.52271275,119380.0,119370.0,0.10375439]
["bitfinex-derivatives","BTCF0:USTF0",1752697303445,0.16861499,119380.0,119370.0,0.08231798]
["bitfinex-derivatives","BTCF0:USTF0",1752697303647,0.52271275,119380.0,119370.0,0.08531798]
["bitfinex-derivatives","BTCF0:USTF0",1752697304141,0.16861499,119380.0,119370.0,0.08531798]
["bitfinex-derivatives","BTCF0:USTF0",1752697304544,0.52271275,119380.0,119370.0,0.08531798]
["bitfinex-derivatives","BTCF0:USTF0",1752697304941,0.16861499,119380.0,119370.0,0.07686215]
["bitfinex-derivatives","BTCF0:USTF0",1752697305142,0.16861499,119380.0,119370.0,0.07214215]
["bitfinex-derivatives","BTCF0:USTF0",1752697305342,0.16861499,119380.0,119370.0,0.02545215]
["bitfinex-derivatives","BTCF0:USTF0",1752697305543,0.52271275,119380.0,119370.0,0.02545215]
["bitfinex-derivatives","BTCF0:USTF0",1752697306448,0.52271275,119380.0,119370.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1752697306648,0.16861499,119380.0,119370.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1752697306849,0.52271275,119380.0,119370.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1752697307248,0.16861499,119380.0,119370.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1752697307449,0.52271275,119380.0,119370.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1752697307645,0.58814862,119380.0,119370.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1752697308050,0.58814862,119380.0,119370.0,0.02546344]
["bitfinex-derivatives","BTCF0:USTF0",1752697309951,0.58814862,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697312550,0.23405086,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697312749,0.58814862,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697314253,0.23405086,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697314454,0.58814862,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697315052,0.23405086,119380.0,119370.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752697315557,0.23405086,119380.0,119370.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1752697316257,0.23405086,119380.0,119370.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1752697317347,0.23405086,119380.0,119370.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1752697317654,0.58814862,119380.0,119370.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752697320650,0.23405086,119380.0,119370.0,0.07795344]
["bitfinex-derivatives","BTCF0:USTF0",1752697320957,0.23405086,119380.0,119370.0,0.11185344]
["bitfinex-derivatives","BTCF0:USTF0",1752697321459,0.23405086,119380.0,119370.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1752697321656,0.23405086,119380.0,119370.0,0.6334304]
["bitfinex-derivatives","BTCF0:USTF0",1752697321856,0.92317086,119380.0,119370.0,0.6334304]
["bitfinex-derivatives","BTCF0:USTF0",1752697322754,0.92317086,119380.0,119370.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1752697322956,0.92317086,119380.0,119370.0,0.6334304]
["bitfinex-derivatives","BTCF0:USTF0",1752697323157,0.92317086,119380.0,119370.0,0.2568692]
["bitfinex-derivatives","BTCF0:USTF0",1752697323360,0.92317086,119380.0,119370.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1752697323555,0.92317086,119380.0,119370.0,0.6334304]
["bitfinex-derivatives","BTCF0:USTF0",1752697324352,0.92317086,119380.0,119370.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1752697324657,0.92317086,119380.0,119370.0,0.6334304]
["bitfinex-derivatives","BTCF0:USTF0",1752697325254,0.92317086,119380.0,119370.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1752697325460,0.92317086,119380.0,119370.0,0.6334304]
["bitfinex-derivatives","BTCF0:USTF0",1752697326462,0.92317086,119380.0,119370.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1752697326659,0.92317086,119380.0,119370.0,0.6334304]
["bitfinex-derivatives","BTCF0:USTF0",1752697328360,0.92317086,119380.0,119370.0,0.66332264]
["bitfinex-derivatives","BTCF0:USTF0",1752697330368,0.92317086,119380.0,119370.0,0.68161253]
["bitfinex-derivatives","BTCF0:USTF0",1752697331964,0.92317086,119380.0,119370.0,0.16003557]
["bitfinex-derivatives","BTCF0:USTF0",1752697332365,0.92317086,119380.0,119370.0,0.32751467]
["bitfinex-derivatives","BTCF0:USTF0",1752697332570,1.27726862,119380.0,119370.0,0.16003557]
["bitfinex-derivatives","BTCF0:USTF0",1752697332771,1.27726862,119380.0,119370.0,0.10300568]
["bitfinex-derivatives","BTCF0:USTF0",1752697333077,1.27726862,119380.0,119370.0,0.02546344]
["bitfinex-derivatives","BTCF0:USTF0",1752697333766,1.28567975,119380.0,119370.0,0.02546344]
["bitfinex-derivatives","BTCF0:USTF0",1752697333960,1.28571975,119380.0,119370.0,0.02546344]
["bitfinex-derivatives","BTCF0:USTF0",1752697334166,1.27730862,119380.0,119370.0,0.02546344]
["bitfinex-derivatives","BTCF0:USTF0",1752697334565,1.27730862,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697336766,1.28586332,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697337672,1.45339932,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752697338371,0.52157686,119370.0,119360.0,0.02266344]
["bitfinex-derivatives","BTCF0:USTF0",1752697338567,0.1674931,119360.0,119350.0,0.05255568]
["bitfinex-derivatives","BTCF0:USTF0",1752697338775,1.20971086,119360.0,119350.0,0.02269274]
["bitfinex-derivatives","BTCF0:USTF0",1752697338970,1.56380862,119360.0,119350.0,0.01020921]
["bitfinex-derivatives","BTCF0:USTF0",1752697339281,1.20971086,119360.0,119350.0,0.01020921]
["bitfinex-derivatives","BTCF0:USTF0",1752697339574,1.21086095,119360.0,119350.0,0.01020921]
["bitfinex-derivatives","BTCF0:USTF0",1752697339974,0.1675071,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697340176,0.1675212,119340.0,119330.0,0.28263566]
["bitfinex-derivatives","BTCF0:USTF0",1752697340367,0.8555612,119340.0,119330.0,0.24482775]
["bitfinex-derivatives","BTCF0:USTF0",1752697340570,0.85671129,119340.0,119330.0,0.24462775]
["bitfinex-derivatives","BTCF0:USTF0",1752697340872,0.87341989,119340.0,119330.0,0.11710224]
["bitfinex-derivatives","BTCF0:USTF0",1752697341380,0.87341989,119340.0,119330.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1752697342775,0.87341989,119340.0,119330.0,0.2547452]
["bitfinex-derivatives","BTCF0:USTF0",1752697342975,0.85671129,119340.0,119330.0,0.2547452]
["bitfinex-derivatives","BTCF0:USTF0",1752697343174,0.85675129,119340.0,119330.0,0.60884296]
["bitfinex-derivatives","BTCF0:USTF0",1752697343370,0.85675129,119340.0,119330.0,0.26325319]
["bitfinex-derivatives","BTCF0:USTF0",1752697343577,0.85675129,119340.0,119330.0,0.61735095]
["bitfinex-derivatives","BTCF0:USTF0",1752697344779,0.68911009,119340.0,119330.0,0.61735095]
["bitfinex-derivatives","BTCF0:USTF0",1752697344970,0.68907009,119340.0,119330.0,0.61735095]
["bitfinex-derivatives","BTCF0:USTF0",1752697345776,0.00119009,119340.0,119330.0,1.03494295]
["bitfinex-derivatives","BTCF0:USTF0",1752697345976,0.00119009,119340.0,119330.0,1.06483519]
["bitfinex-derivatives","BTCF0:USTF0",1752697346575,0.00119009,119340.0,119330.0,1.1096631]
["bitfinex-derivatives","BTCF0:USTF0",1752697347076,0.00119009,119340.0,119330.0,1.07977086]
["bitfinex-derivatives","BTCF0:USTF0",1752697347677,0.00119009,119340.0,119330.0,1.08377086]
["bitfinex-derivatives","BTCF0:USTF0",1752697348183,0.00119009,119340.0,119330.0,0.83377086]
["bitfinex-derivatives","BTCF0:USTF0",1752697348481,0.00119009,119340.0,119330.0,0.4796731]
["bitfinex-derivatives","BTCF0:USTF0",1752697348682,0.00119009,119340.0,119330.0,0.83377086]
["bitfinex-derivatives","BTCF0:USTF0",1752697349986,0.00119009,119340.0,119330.0,0.4796731]
["bitfinex-derivatives","BTCF0:USTF0",1752697350184,0.00119009,119340.0,119330.0,0.83377086]
["bitfinex-derivatives","BTCF0:USTF0",1752697350687,0.00119009,119340.0,119330.0,0.78894295]
["bitfinex-derivatives","BTCF0:USTF0",1752697351789,0.2093711,119360.0,119350.0,0.2547174]
["bitfinex-derivatives","BTCF0:USTF0",1752697351986,0.8968111,119360.0,119350.0,0.60881516]
["bitfinex-derivatives","BTCF0:USTF0",1752697353190,0.8968511,119360.0,119350.0,0.638732]
["bitfinex-derivatives","BTCF0:USTF0",1752697353885,0.68736,119360.0,119350.0,0.638732]
["bitfinex-derivatives","BTCF0:USTF0",1752697354290,4e-05,119360.0,119350.0,0.638732]
["bitfinex-derivatives","BTCF0:USTF0",1752697354492,0.68736,119360.0,119350.0,0.638732]
["bitfinex-derivatives","BTCF0:USTF0",1752697355291,4e-05,119360.0,119350.0,0.3295095]
["bitfinex-derivatives","BTCF0:USTF0",1752697355491,4e-05,119360.0,119350.0,0.65369042]
["bitfinex-derivatives","BTCF0:USTF0",1752697357997,4e-05,119360.0,119350.0,0.65469042]
["bitfinex-derivatives","BTCF0:USTF0",1752697361200,4e-05,119360.0,119350.0,0.60981516]
["bitfinex-derivatives","BTCF0:USTF0",1752697362098,4e-05,119360.0,119350.0,0.65469859]
["bitfinex-derivatives","BTCF0:USTF0",1752697367293,0.06547587,119380.0,119350.0,0.65469859]
["bitfinex-derivatives","BTCF0:USTF0",1752697367495,0.06547587,119380.0,119370.0,0.60373656]
["bitfinex-derivatives","BTCF0:USTF0",1752697367496,4e-05,119380.0,119370.0,0.60373656]
["bitfinex-derivatives","BTCF0:USTF0",1752697367696,4e-05,119380.0,119370.0,0.60824656]
["bitfinex-derivatives","BTCF0:USTF0",1752697367904,4e-05,119380.0,119370.0,0.63815513]
["bitfinex-derivatives","BTCF0:USTF0",1752697368498,4e-05,119380.0,119370.0,0.28405737]
["bitfinex-derivatives","BTCF0:USTF0",1752697368699,0.00204,119380.0,119370.0,0.63815513]
["bitfinex-derivatives","BTCF0:USTF0",1752697370706,0.00204,119380.0,119370.0,0.68303856]
["bitfinex-derivatives","BTCF0:USTF0",1752697373212,0.1695047,119380.0,119370.0,0.68303856]
["bitfinex-derivatives","BTCF0:USTF0",1752697374104,0.1695047,119380.0,119370.0,0.3289408]
["bitfinex-derivatives","BTCF0:USTF0",1752697374302,0.1675647,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697374499,0.1704647,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697374704,0.1685047,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697375599,0.00104,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697375800,0.1685048,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697378912,0.1685048,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697379111,0.1704648,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697379408,0.1704648,119380.0,119370.0,0.68303488]
["bitfinex-derivatives","BTCF0:USTF0",1752697379606,0.1704048,119380.0,119370.0,0.68303436]
["bitfinex-derivatives","BTCF0:USTF0",1752697379812,0.1685048,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697380006,0.1685048,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697380313,0.1685048,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697382009,0.1685048,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697382318,0.1685048,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697382717,0.1685048,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697382918,0.1685048,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697383317,0.8539443,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697383620,0.8539443,119380.0,119370.0,0.68304153]
["bitfinex-derivatives","BTCF0:USTF0",1752697384219,0.8539443,119380.0,119370.0,0.32894377]
["bitfinex-derivatives","BTCF0:USTF0",1752697384421,0.8539443,119380.0,119370.0,0.68304153]
["bitfinex-derivatives","BTCF0:USTF0",1752697384917,0.8539443,119380.0,119370.0,0.68304552]
["bitfinex-derivatives","BTCF0:USTF0",1752697385111,0.8539443,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697385622,0.68636,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697385811,0.8538242,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697389516,0.8538242,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697389712,0.1685042,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697389917,0.00104,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697390118,0.00104,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697390418,0.00104,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697391317,0.1685042,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697391517,0.00104,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697392315,4e-05,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697393016,0.1675043,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697393417,0.1675043,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697393616,0.1675043,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697394016,0.1675043,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697394319,0.1675043,119380.0,119370.0,0.65312999]
["bitfinex-derivatives","BTCF0:USTF0",1752697395014,0.1675043,119380.0,119370.0,0.29903223]
["bitfinex-derivatives","BTCF0:USTF0",1752697395215,4e-05,119380.0,119370.0,0.60824656]
["bitfinex-derivatives","BTCF0:USTF0",1752697395821,4e-05,119380.0,119370.0,0.2541488]
["bitfinex-derivatives","BTCF0:USTF0",1752697396022,4e-05,119380.0,119370.0,0.68696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697396322,4e-05,119380.0,119370.0,0.33287013]
["bitfinex-derivatives","BTCF0:USTF0",1752697396525,4e-05,119380.0,119370.0,0.68696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697397121,4e-05,119380.0,119370.0,0.62719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697398624,0.1675043,119380.0,119370.0,0.62719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697399621,0.1675043,119380.0,119370.0,2.12719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697399815,0.1675043,119380.0,119370.0,1.77309438]
["bitfinex-derivatives","BTCF0:USTF0",1752697400020,0.1675043,119380.0,119370.0,2.12719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697400215,0.1675043,119380.0,119370.0,1.77309438]
["bitfinex-derivatives","BTCF0:USTF0",1752697400419,0.1675043,119380.0,119370.0,2.12719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697400625,0.1685043,119380.0,119370.0,2.12719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697401322,0.1675043,119380.0,119370.0,2.12719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697403229,0.1675043,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697403431,4e-05,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697403928,0.1675043,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697404123,4e-05,119380.0,119370.0,2.12719214]
["bitfinex-derivatives","BTCF0:USTF0",1752697404725,4e-05,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697407230,4e-05,119380.0,119370.0,1.83287013]
["bitfinex-derivatives","BTCF0:USTF0",1752697407425,4e-05,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697409434,4e-05,119380.0,119370.0,1.83287013]
["bitfinex-derivatives","BTCF0:USTF0",1752697409824,4e-05,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697410028,0.1674989,119380.0,119370.0,1.83287013]
["bitfinex-derivatives","BTCF0:USTF0",1752697410234,0.1674989,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697410634,0.1674989,119380.0,119370.0,1.83287013]
["bitfinex-derivatives","BTCF0:USTF0",1752697410835,0.1674989,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697412737,0.1674989,119380.0,119370.0,1.83287013]
["bitfinex-derivatives","BTCF0:USTF0",1752697413141,0.1674989,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697414439,4e-05,119380.0,119370.0,2.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1752697415035,4e-05,119380.0,119370.0,2.87080789]
["bitfinex-derivatives","BTCF0:USTF0",1752697415540,0.0002,119390.0,119380.0,0.2019189]
["bitfinex-derivatives","BTCF0:USTF0",1752697415846,0.0002,119390.0,119380.0,0.64667743]
["bitfinex-derivatives","BTCF0:USTF0",1752697416035,0.0002,119390.0,119380.0,0.60632666]
["bitfinex-derivatives","BTCF0:USTF0",1752697416241,0.2093327,119400.0,119390.0,0.2522147]
["bitfinex-derivatives","BTCF0:USTF0",1752697416541,0.1674749,119400.0,119390.0,0.62533755]
["bitfinex-derivatives","BTCF0:USTF0",1752697417233,4e-05,119400.0,119390.0,0.62533755]
["bitfinex-derivatives","BTCF0:USTF0",1752697417631,4e-05,119400.0,119390.0,0.97943531]
["bitfinex-derivatives","BTCF0:USTF0",1752697417832,0.18433115,119420.0,119410.0,0.60628406]
["bitfinex-derivatives","BTCF0:USTF0",1752697418033,0.01692885,119420.0,119410.0,0.62872644]
["bitfinex-derivatives","BTCF0:USTF0",1752697418233,0.01692885,119420.0,119410.0,0.31298315]
["bitfinex-derivatives","BTCF0:USTF0",1752697418443,0.01692885,119420.0,119410.0,0.66708091]
["bitfinex-derivatives","BTCF0:USTF0",1752697418841,0.01692885,119420.0,119410.0,0.31298315]
["bitfinex-derivatives","BTCF0:USTF0",1752697419039,4e-05,119430.0,119420.0,0.2521724]
["bitfinex-derivatives","BTCF0:USTF0",1752697419246,4e-05,119440.0,119430.0,0.2521584]
["bitfinex-derivatives","BTCF0:USTF0",1752697419435,4e-05,119440.0,119430.0,0.60625616]
["bitfinex-derivatives","BTCF0:USTF0",1752697419936,4e-05,119440.0,119430.0,1.28985616]
["bitfinex-derivatives","BTCF0:USTF0",1752697420335,4e-05,119450.0,119440.0,0.2521443]
["bitfinex-derivatives","BTCF0:USTF0",1752697420541,4e-05,119450.0,119440.0,0.96033982]
["bitfinex-derivatives","BTCF0:USTF0",1752697421541,4e-05,119450.0,119440.0,0.2521443]
["bitfinex-derivatives","BTCF0:USTF0",1752697421744,4e-05,119450.0,119440.0,0.96033982]
["bitfinex-derivatives","BTCF0:USTF0",1752697422141,0.00504,119450.0,119440.0,0.96033982]
["bitfinex-derivatives","BTCF0:USTF0",1752697422839,0.1724003,119450.0,119440.0,0.2521443]
["bitfinex-derivatives","BTCF0:USTF0",1752697423638,0.1724003,119450.0,119440.0,0.60624206]
["bitfinex-derivatives","BTCF0:USTF0",1752697424038,0.00504,119450.0,119440.0,0.60624206]
["bitfinex-derivatives","BTCF0:USTF0",1752697424444,0.1724004,119450.0,119440.0,0.60624206]
["bitfinex-derivatives","BTCF0:USTF0",1752697425942,0.00504,119450.0,119440.0,0.96033982]
["bitfinex-derivatives","BTCF0:USTF0",1752697426346,0.1724004,119450.0,119440.0,0.26189795]
["bitfinex-derivatives","BTCF0:USTF0",1752697426542,0.1724004,119450.0,119440.0,0.97009347]
["bitfinex-derivatives","BTCF0:USTF0",1752697427537,0.1724004,119450.0,119440.0,0.26189795]
["bitfinex-derivatives","BTCF0:USTF0",1752697427538,0.00504,119450.0,119440.0,0.26189795]
["bitfinex-derivatives","BTCF0:USTF0",1752697427742,0.00504,119450.0,119440.0,0.98849973]
["bitfinex-derivatives","BTCF0:USTF0",1752697428547,0.00504,119450.0,119440.0,0.98849613]
["bitfinex-derivatives","BTCF0:USTF0",1752697428748,0.00504,119450.0,119440.0,0.28030061]
["bitfinex-derivatives","BTCF0:USTF0",1752697428945,0.00504,119450.0,119440.0,0.98849613]
["bitfinex-derivatives","BTCF0:USTF0",1752697429346,0.1724004,119450.0,119440.0,0.98849613]
["bitfinex-derivatives","BTCF0:USTF0",1752697429642,0.1876304,119450.0,119440.0,0.11292631]
["bitfinex-derivatives","BTCF0:USTF0",1752697429846,0.2065804,119450.0,119440.0,0.11292631]
["bitfinex-derivatives","BTCF0:USTF0",1752697430043,0.56194816,119450.0,119440.0,0.09452005]
["bitfinex-derivatives","BTCF0:USTF0",1752697430347,0.2078504,119450.0,119440.0,0.09452005]
["bitfinex-derivatives","BTCF0:USTF0",1752697430549,0.27590492,119450.0,119440.0,0.09452005]
["bitfinex-derivatives","BTCF0:USTF0",1752697430749,0.27590492,119450.0,119440.0,0.26189445]
["bitfinex-derivatives","BTCF0:USTF0",1752697431047,0.27463492,119450.0,119440.0,0.26189445]
["bitfinex-derivatives","BTCF0:USTF0",1752697431945,0.27463492,119450.0,119440.0,0.09452005]
["bitfinex-derivatives","BTCF0:USTF0",1752697432245,0.27590492,119450.0,119440.0,0.09452005]
["bitfinex-derivatives","BTCF0:USTF0",1752697432747,0.1714004,119450.0,119440.0,0.26189445]
["bitfinex-derivatives","BTCF0:USTF0",1752697432953,0.1716004,119450.0,119440.0,0.97008997]
["bitfinex-derivatives","BTCF0:USTF0",1752697433146,0.1716004,119450.0,119440.0,0.61599221]
["bitfinex-derivatives","BTCF0:USTF0",1752697433652,0.00424,119450.0,119440.0,0.99240771]
["bitfinex-derivatives","BTCF0:USTF0",1752697434451,0.00424,119450.0,119440.0,0.99240501]
["bitfinex-derivatives","BTCF0:USTF0",1752697434649,0.00424,119450.0,119440.0,1.02232818]
["bitfinex-derivatives","BTCF0:USTF0",1752697435050,0.00424,119450.0,119440.0,1.00001044]
["bitfinex-derivatives","BTCF0:USTF0",1752697435250,0.00424,119450.0,119440.0,1.02229467]
["bitfinex-derivatives","BTCF0:USTF0",1752697435846,4e-05,119460.0,119450.0,0.1850807]
["bitfinex-derivatives","BTCF0:USTF0",1752697436044,0.1673867,119460.0,119450.0,0.26293805]
["bitfinex-derivatives","BTCF0:USTF0",1752697436247,4e-05,119460.0,119450.0,0.26293805]
["bitfinex-derivatives","BTCF0:USTF0",1752697436446,4e-05,119460.0,119450.0,0.61703581]
["bitfinex-derivatives","BTCF0:USTF0",1752697436749,0.16877784,119460.0,119450.0,0.61703581]
["bitfinex-derivatives","BTCF0:USTF0",1752697437249,0.00643114,119460.0,119450.0,0.61703584]
["bitfinex-derivatives","BTCF0:USTF0",1752697437552,0.00643114,119460.0,119450.0,0.26293808]
["bitfinex-derivatives","BTCF0:USTF0",1752697437753,0.00643114,119460.0,119450.0,0.61703584]
["bitfinex-derivatives","BTCF0:USTF0",1752697439353,0.00143114,119460.0,119450.0,0.61703584]
["bitfinex-derivatives","BTCF0:USTF0",1752697439548,4e-05,119470.0,119460.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1752697439744,4e-05,119470.0,119460.0,0.61702154]
["bitfinex-derivatives","BTCF0:USTF0",1752697440350,4e-05,119470.0,119460.0,0.61702383]
["bitfinex-derivatives","BTCF0:USTF0",1752697440950,4e-05,119470.0,119460.0,0.26292607]
["bitfinex-derivatives","BTCF0:USTF0",1752697441151,4e-05,119470.0,119460.0,0.61702383]
["bitfinex-derivatives","BTCF0:USTF0",1752697442045,0.00304,119470.0,119460.0,0.61702383]
["bitfinex-derivatives","BTCF0:USTF0",1752697442245,0.00304,119470.0,119460.0,0.61702697]
["bitfinex-derivatives","BTCF0:USTF0",1752697442753,0.1703721,119470.0,119460.0,0.26292921]
["bitfinex-derivatives","BTCF0:USTF0",1752697442951,0.1976921,119470.0,119460.0,0.61702697]
["bitfinex-derivatives","BTCF0:USTF0",1752697443256,0.1966921,119470.0,119460.0,0.6393112]
["bitfinex-derivatives","BTCF0:USTF0",1752697443648,0.1966921,119470.0,119460.0,0.28521344]
["bitfinex-derivatives","BTCF0:USTF0",1752697444050,0.1966921,119470.0,119460.0,0.6393112]
["bitfinex-derivatives","BTCF0:USTF0",1752697444860,0.1875021,119470.0,119460.0,0.6393112]
["bitfinex-derivatives","BTCF0:USTF0",1752697445053,0.1875021,119470.0,119460.0,0.27546063]
["bitfinex-derivatives","BTCF0:USTF0",1752697445257,0.1856021,119470.0,119460.0,0.63931926]
["bitfinex-derivatives","BTCF0:USTF0",1752697446561,0.1856021,119470.0,119460.0,0.2852215]
["bitfinex-derivatives","BTCF0:USTF0",1752697446759,0.1856021,119470.0,119460.0,0.63931926]
["bitfinex-derivatives","BTCF0:USTF0",1752697446958,0.1693721,119470.0,119460.0,0.63931926]
["bitfinex-derivatives","BTCF0:USTF0",1752697447161,0.00204,119470.0,119460.0,0.31514467]
["bitfinex-derivatives","BTCF0:USTF0",1752697447354,0.1693721,119470.0,119460.0,0.66924243]
["bitfinex-derivatives","BTCF0:USTF0",1752697448262,0.1693721,119470.0,119460.0,0.31514467]
["bitfinex-derivatives","BTCF0:USTF0",1752697448857,0.1693721,119470.0,119460.0,0.66924243]
["bitfinex-derivatives","BTCF0:USTF0",1752697449460,0.1693721,119470.0,119460.0,0.6469582]
["bitfinex-derivatives","BTCF0:USTF0",1752697449761,0.1673721,119470.0,119460.0,0.66923818]
["bitfinex-derivatives","BTCF0:USTF0",1752697449959,4e-05,119470.0,119460.0,0.66923818]
["bitfinex-derivatives","BTCF0:USTF0",1752697450262,4e-05,119470.0,119460.0,0.6469582]
["bitfinex-derivatives","BTCF0:USTF0",1752697450661,4e-05,119470.0,119460.0,0.69285602]
["bitfinex-derivatives","BTCF0:USTF0",1752697452361,4e-05,119470.0,119460.0,0.69264604]
["bitfinex-derivatives","BTCF0:USTF0",1752697452557,0.00024,119470.0,119460.0,0.69264604]
["bitfinex-derivatives","BTCF0:USTF0",1752697453554,0.00024,119470.0,119460.0,0.33854828]
["bitfinex-derivatives","BTCF0:USTF0",1752697453759,0.00024,119470.0,119460.0,0.69262957]
["bitfinex-derivatives","BTCF0:USTF0",1752697454161,0.00024,119470.0,119460.0,0.66291638]
["bitfinex-derivatives","BTCF0:USTF0",1752697454361,0.00024,119470.0,119460.0,0.66291678]
["bitfinex-derivatives","BTCF0:USTF0",1752697454661,0.1948921,119470.0,119460.0,0.2639212]
["bitfinex-derivatives","BTCF0:USTF0",1752697454862,0.1948921,119470.0,119460.0,0.64774722]
["bitfinex-derivatives","BTCF0:USTF0",1752697455162,0.1948921,119470.0,119460.0,0.29364946]
["bitfinex-derivatives","BTCF0:USTF0",1752697455462,0.1948921,119470.0,119460.0,0.64775345]
["bitfinex-derivatives","BTCF0:USTF0",1752697456363,0.1948921,119470.0,119460.0,0.29365569]
["bitfinex-derivatives","BTCF0:USTF0",1752697456564,0.1948921,119470.0,119460.0,0.64775345]
["bitfinex-derivatives","BTCF0:USTF0",1752697456764,0.1948921,119470.0,119460.0,0.29365326]
["bitfinex-derivatives","BTCF0:USTF0",1752697457263,0.1948921,119470.0,119460.0,0.64775102]
["bitfinex-derivatives","BTCF0:USTF0",1752697457660,0.1948921,119470.0,119460.0,0.29365326]
["bitfinex-derivatives","BTCF0:USTF0",1752697457860,0.1948921,119470.0,119460.0,0.64775102]
["bitfinex-derivatives","BTCF0:USTF0",1752697458158,0.1948921,119470.0,119460.0,0.29365326]
["bitfinex-derivatives","BTCF0:USTF0",1752697458364,0.57285986,119470.0,119460.0,0.09263686]
["bitfinex-derivatives","BTCF0:USTF0",1752697458954,0.2187621,119470.0,119460.0,0.09263686]
["bitfinex-derivatives","BTCF0:USTF0",1752697459153,0.57285986,119470.0,119460.0,0.08522714]
["bitfinex-derivatives","BTCF0:USTF0",1752697459360,0.2187621,119470.0,119460.0,0.08522714]
["bitfinex-derivatives","BTCF0:USTF0",1752697459666,0.57285986,119470.0,119460.0,0.08522714]
["bitfinex-derivatives","BTCF0:USTF0",1752697460065,0.57285986,119470.0,119460.0,0.25257304]
["bitfinex-derivatives","BTCF0:USTF0",1752697460365,0.2187621,119470.0,119460.0,0.25257304]
["bitfinex-derivatives","BTCF0:USTF0",1752697460554,0.57285986,119470.0,119460.0,0.25257304]
["bitfinex-derivatives","BTCF0:USTF0",1752697460868,0.57285986,119470.0,119460.0,0.25496304]
["bitfinex-derivatives","BTCF0:USTF0",1752697461862,0.57485986,119470.0,119460.0,0.25396304]
["bitfinex-derivatives","BTCF0:USTF0",1752697462059,0.57485986,119470.0,119460.0,0.28607304]
["bitfinex-derivatives","BTCF0:USTF0",1752697462566,0.57485986,119470.0,119460.0,0.28608426]
["bitfinex-derivatives","BTCF0:USTF0",1752697462866,0.2207621,119470.0,119460.0,0.28608426]
["bitfinex-derivatives","BTCF0:USTF0",1752697463066,0.57485986,119470.0,119460.0,0.28608422]
["bitfinex-derivatives","BTCF0:USTF0",1752697463465,0.57485986,119470.0,119460.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1752697463867,0.2207621,119470.0,119460.0,0.25169422]
["bitfinex-derivatives","BTCF0:USTF0",1752697464071,0.57485986,119470.0,119460.0,0.08434832]
["bitfinex-derivatives","BTCF0:USTF0",1752697464362,0.2207621,119470.0,119460.0,0.08434832]
["bitfinex-derivatives","BTCF0:USTF0",1752697464568,0.57485986,119470.0,119460.0,0.08434832]
["bitfinex-derivatives","BTCF0:USTF0",1752697465861,0.57485986,119470.0,119460.0,0.25169412]
["bitfinex-derivatives","BTCF0:USTF0",1752697466268,0.2207621,119470.0,119460.0,0.25169412]
["bitfinex-derivatives","BTCF0:USTF0",1752697466465,0.57485986,119470.0,119460.0,0.25169412]
["bitfinex-derivatives","BTCF0:USTF0",1752697466665,0.57485986,119470.0,119460.0,0.08434832]
["bitfinex-derivatives","BTCF0:USTF0",1752697466970,0.2207621,119470.0,119460.0,0.08434832]
["bitfinex-derivatives","BTCF0:USTF0",1752697467270,0.57485986,119470.0,119460.0,0.25169402]
["bitfinex-derivatives","BTCF0:USTF0",1752697467472,0.2207621,119470.0,119460.0,0.28619402]
["bitfinex-derivatives","BTCF0:USTF0",1752697467766,0.57485986,119470.0,119460.0,0.28619402]
["bitfinex-derivatives","BTCF0:USTF0",1752697468669,0.9069721,119470.0,119460.0,0.64029178]
["bitfinex-derivatives","BTCF0:USTF0",1752697469372,0.9239021,119470.0,119460.0,0.64029178]
["bitfinex-derivatives","BTCF0:USTF0",1752697469866,0.9239021,119470.0,119460.0,0.67002627]
["bitfinex-derivatives","BTCF0:USTF0",1752697470064,0.9239021,119470.0,119460.0,0.64029178]
["bitfinex-derivatives","BTCF0:USTF0",1752697470065,0.2138221,119470.0,119460.0,0.64029178]
["bitfinex-derivatives","BTCF0:USTF0",1752697470264,0.9215421,119470.0,119460.0,0.64029178]
["bitfinex-derivatives","BTCF0:USTF0",1752697470464,0.2138221,119470.0,119460.0,0.64033231]
["bitfinex-derivatives","BTCF0:USTF0",1752697470665,0.9209021,119470.0,119460.0,0.64033231]
["bitfinex-derivatives","BTCF0:USTF0",1752697471166,0.9209021,119470.0,119460.0,0.63057876]
["bitfinex-derivatives","BTCF0:USTF0",1752697471372,0.9209021,119470.0,119460.0,0.64034555]
["bitfinex-derivatives","BTCF0:USTF0",1752697471570,0.9278421,119470.0,119460.0,0.28624779]
["bitfinex-derivatives","BTCF0:USTF0",1752697471772,0.9278421,119470.0,119460.0,0.276481]
["bitfinex-derivatives","BTCF0:USTF0",1752697471972,0.9278421,119470.0,119460.0,0.28624985]
["bitfinex-derivatives","BTCF0:USTF0",1752697472371,1.28193986,119470.0,119460.0,0.28624985]
["bitfinex-derivatives","BTCF0:USTF0",1752697472968,0.9278421,119470.0,119460.0,0.28624985]
["bitfinex-derivatives","BTCF0:USTF0",1752697473172,0.1968921,119470.0,119460.0,0.64034761]
["bitfinex-derivatives","BTCF0:USTF0",1752697473666,0.1968921,119470.0,119460.0,0.28624985]
["bitfinex-derivatives","BTCF0:USTF0",1752697473871,0.1948921,119470.0,119460.0,0.64034761]
["bitfinex-derivatives","BTCF0:USTF0",1752697474072,0.1948921,119470.0,119460.0,0.28724985]
["bitfinex-derivatives","BTCF0:USTF0",1752697474574,0.00024,119470.0,119460.0,0.6710821]
["bitfinex-derivatives","BTCF0:USTF0",1752697475267,0.00024,119470.0,119460.0,0.69361462]
["bitfinex-derivatives","BTCF0:USTF0",1752697475572,0.00024,119470.0,119460.0,0.66288013]
["bitfinex-derivatives","BTCF0:USTF0",1752697475885,0.00024,119470.0,119460.0,0.61798231]
["bitfinex-derivatives","BTCF0:USTF0",1752697476269,0.00024,119470.0,119460.0,0.66270269]
["bitfinex-derivatives","BTCF0:USTF0",1752697476770,0.00024,119470.0,119460.0,0.66370269]
["bitfinex-derivatives","BTCF0:USTF0",1752697477372,0.00024,119470.0,119460.0,0.6637077]
["bitfinex-derivatives","BTCF0:USTF0",1752697478374,0.00024,119470.0,119460.0,0.30960994]
["bitfinex-derivatives","BTCF0:USTF0",1752697478573,0.00024,119470.0,119460.0,0.6637077]
["bitfinex-derivatives","BTCF0:USTF0",1752697480075,0.00024,119470.0,119460.0,0.66370358]
["bitfinex-derivatives","BTCF0:USTF0",1752697481375,0.00024,119470.0,119460.0,0.30960582]
["bitfinex-derivatives","BTCF0:USTF0",1752697481576,0.00024,119470.0,119460.0,0.66370358]
["bitfinex-derivatives","BTCF0:USTF0",1752697481977,0.00024,119470.0,119460.0,0.30960582]
["bitfinex-derivatives","BTCF0:USTF0",1752697482277,0.00024,119470.0,119460.0,0.66370358]
["bitfinex-derivatives","BTCF0:USTF0",1752697483383,0.00024,119470.0,119460.0,0.67875895]
["bitfinex-derivatives","BTCF0:USTF0",1752697485881,0.00024,119470.0,119460.0,0.67875809]
["bitfinex-derivatives","BTCF0:USTF0",1752697486680,0.1675713,119470.0,119460.0,0.67875809]
["bitfinex-derivatives","BTCF0:USTF0",1752697486879,0.00024,119470.0,119460.0,0.67875809]
["bitfinex-derivatives","BTCF0:USTF0",1752697488785,0.00024,119470.0,119460.0,0.67868936]
["bitfinex-derivatives","BTCF0:USTF0",1752697489280,0.00024,119470.0,119460.0,0.66898921]
["bitfinex-derivatives","BTCF0:USTF0",1752697489484,0.00024,119470.0,119460.0,0.67869027]
["bitfinex-derivatives","BTCF0:USTF0",1752697489687,0.00024,119470.0,119460.0,0.67969027]
["bitfinex-derivatives","BTCF0:USTF0",1752697489887,0.1675712,119470.0,119460.0,0.67969027]
["bitfinex-derivatives","BTCF0:USTF0",1752697490184,0.00024,119470.0,119460.0,0.67969027]
["bitfinex-derivatives","BTCF0:USTF0",1752697491685,0.1675712,119470.0,119460.0,0.32559251]
["bitfinex-derivatives","BTCF0:USTF0",1752697491885,0.1675712,119470.0,119460.0,0.67969027]
["bitfinex-derivatives","BTCF0:USTF0",1752697493986,0.1675712,119470.0,119460.0,0.32559251]
["bitfinex-derivatives","BTCF0:USTF0",1752697494186,0.1675712,119470.0,119460.0,0.67969027]
["bitfinex-derivatives","BTCF0:USTF0",1752697496391,0.00024,119470.0,119460.0,0.67969027]
["bitfinex-derivatives","BTCF0:USTF0",1752697497689,0.00024,119470.0,119460.0,0.67969732]
["bitfinex-derivatives","BTCF0:USTF0",1752697497884,4e-05,119490.0,119480.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752697498084,0.0019,119520.0,119510.0,0.2945408]
["bitfinex-derivatives","BTCF0:USTF0",1752697498283,0.2111311,119520.0,119510.0,0.47905453]
["bitfinex-derivatives","BTCF0:USTF0",1752697498496,0.57240886,119520.0,119510.0,0.11750029]
["bitfinex-derivatives","BTCF0:USTF0",1752697498703,0.57240886,119520.0,119510.0,0.08468029]
["bitfinex-derivatives","BTCF0:USTF0",1752697498898,1.27272886,119520.0,119510.0,0.08468029]
["bitfinex-derivatives","BTCF0:USTF0",1752697499199,0.9186311,119520.0,119510.0,0.08468029]
["bitfinex-derivatives","BTCF0:USTF0",1752697499501,1.3383126,119520.0,119510.0,0.08468029]
["bitfinex-derivatives","BTCF0:USTF0",1752697499805,1.3403126,119520.0,119510.0,0.11750029]
["bitfinex-derivatives","BTCF0:USTF0",1752697500309,1.3403126,119520.0,119510.0,0.10372728]
["bitfinex-derivatives","BTCF0:USTF0",1752697500795,0.98621484,119520.0,119510.0,0.10372728]
["bitfinex-derivatives","BTCF0:USTF0",1752697500995,1.3403126,119520.0,119510.0,0.10372728]
["bitfinex-derivatives","BTCF0:USTF0",1752697501805,1.3403126,119520.0,119510.0,0.09515811]
["bitfinex-derivatives","BTCF0:USTF0",1752697502006,1.3403126,119520.0,119510.0,0.06233811]
["bitfinex-derivatives","BTCF0:USTF0",1752697502410,1.3403126,119520.0,119510.0,0.06232356]
["bitfinex-derivatives","BTCF0:USTF0",1752697502604,1.3403126,119520.0,119510.0,0.07068722]
["bitfinex-derivatives","BTCF0:USTF0",1752697502808,1.3403126,119520.0,119510.0,0.06232356]
["bitfinex-derivatives","BTCF0:USTF0",1752697503001,1.5076566,119520.0,119510.0,0.03293356]
["bitfinex-derivatives","BTCF0:USTF0",1752697503409,1.5076566,119520.0,119510.0,0.03772356]
["bitfinex-derivatives","BTCF0:USTF0",1752697503605,1.5076566,119520.0,119510.0,0.06232356]
["bitfinex-derivatives","BTCF0:USTF0",1752697505111,1.5076566,119520.0,119510.0,0.03293356]
["bitfinex-derivatives","BTCF0:USTF0",1752697505309,1.15355884,119520.0,119510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752697505508,1.5076566,119520.0,119510.0,0.03292652]
["bitfinex-derivatives","BTCF0:USTF0",1752697505903,1.5076966,119520.0,119510.0,0.03292652]
["bitfinex-derivatives","BTCF0:USTF0",1752697506812,1.5076966,119520.0,119510.0,0.05752652]
["bitfinex-derivatives","BTCF0:USTF0",1752697507014,1.5076966,119520.0,119510.0,0.06231652]
["bitfinex-derivatives","BTCF0:USTF0",1752697507610,1.3403526,119520.0,119510.0,0.06231652]
["bitfinex-derivatives","BTCF0:USTF0",1752697508310,1.3403526,119520.0,119510.0,0.06231368]
["bitfinex-derivatives","BTCF0:USTF0",1752697508807,1.86179436,119520.0,119510.0,0.00932368]
["bitfinex-derivatives","BTCF0:USTF0",1752697509009,0.2057053,119510.0,119500.0,0.02234218]
["bitfinex-derivatives","BTCF0:USTF0",1752697509208,0.2057193,119500.0,119490.0,0.12713794]
["bitfinex-derivatives","BTCF0:USTF0",1752697509412,1.25277706,119500.0,119490.0,0.12713794]
["bitfinex-derivatives","BTCF0:USTF0",1752697509614,0.8986793,119500.0,119490.0,0.30951124]
["bitfinex-derivatives","BTCF0:USTF0",1752697509815,0.8838993,119500.0,119490.0,0.681359]
["bitfinex-derivatives","BTCF0:USTF0",1752697510014,0.1813593,119500.0,119490.0,0.65154905]
["bitfinex-derivatives","BTCF0:USTF0",1752697510217,0.8742793,119500.0,119490.0,0.65154905]
["bitfinex-derivatives","BTCF0:USTF0",1752697510419,0.33314643,119510.0,119500.0,0.2001093]
["bitfinex-derivatives","BTCF0:USTF0",1752697510618,0.24950283,119510.0,119500.0,0.64494171]
["bitfinex-derivatives","BTCF0:USTF0",1752697511017,0.93192283,119510.0,119500.0,0.29084395]
["bitfinex-derivatives","BTCF0:USTF0",1752697511219,0.93192283,119510.0,119500.0,0.64494171]
["bitfinex-derivatives","BTCF0:USTF0",1752697512114,0.19810183,119510.0,119500.0,0.64494171]
["bitfinex-derivatives","BTCF0:USTF0",1752697512315,0.87527183,119510.0,119500.0,0.64494171]
["bitfinex-derivatives","BTCF0:USTF0",1752697512514,0.87527183,119510.0,119500.0,0.6896397]
["bitfinex-derivatives","BTCF0:USTF0",1752697512819,0.87527183,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697513921,0.70798533,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697514320,0.70798533,119510.0,119500.0,0.3057374]
["bitfinex-derivatives","BTCF0:USTF0",1752697514520,0.70818533,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697517628,0.70818533,119510.0,119500.0,0.3057374]
["bitfinex-derivatives","BTCF0:USTF0",1752697517819,0.70818533,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697519320,0.87546073,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697519520,0.70818533,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697520128,0.70818533,119510.0,119500.0,0.3057374]
["bitfinex-derivatives","BTCF0:USTF0",1752697520327,0.70818533,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697520919,0.01694533,119510.0,119500.0,0.65983516]
["bitfinex-derivatives","BTCF0:USTF0",1752697521426,0.0002,119510.0,119500.0,0.67844411]
["bitfinex-derivatives","BTCF0:USTF0",1752697521627,0.0002,119510.0,119500.0,0.32434635]
["bitfinex-derivatives","BTCF0:USTF0",1752697521826,0.0002,119510.0,119500.0,0.67844411]
["bitfinex-derivatives","BTCF0:USTF0",1752697522425,0.01427,119510.0,119500.0,0.27964836]
["bitfinex-derivatives","BTCF0:USTF0",1752697522727,0.1911255,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697523330,0.0002,119510.0,119500.0,0.3540681]
["bitfinex-derivatives","BTCF0:USTF0",1752697523526,0.0002,119510.0,119500.0,0.70816586]
["bitfinex-derivatives","BTCF0:USTF0",1752697524228,0.0002,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697524629,0.0002,119510.0,119500.0,0.32429792]
["bitfinex-derivatives","BTCF0:USTF0",1752697524823,0.0002,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697525829,0.1674755,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697526522,0.1674755,119510.0,119500.0,0.32429792]
["bitfinex-derivatives","BTCF0:USTF0",1752697526723,0.1674755,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697526926,0.1674755,119510.0,119500.0,0.32429792]
["bitfinex-derivatives","BTCF0:USTF0",1752697527134,0.1674755,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697528534,0.1674755,119510.0,119500.0,0.32429792]
["bitfinex-derivatives","BTCF0:USTF0",1752697528726,0.1674755,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697529029,0.0002,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697530129,0.1674753,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697531438,0.0002,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697531635,0.1674753,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697531937,0.1674753,119510.0,119500.0,0.32429792]
["bitfinex-derivatives","BTCF0:USTF0",1752697532147,0.0002,119510.0,119500.0,0.67839568]
["bitfinex-derivatives","BTCF0:USTF0",1752697533233,0.1674753,119510.0,119500.0,0.63374612]
["bitfinex-derivatives","BTCF0:USTF0",1752697534438,0.0002,119510.0,119500.0,0.63374612]
["bitfinex-derivatives","BTCF0:USTF0",1752697534632,0.1674753,119510.0,119500.0,0.27964836]
["bitfinex-derivatives","BTCF0:USTF0",1752697534832,0.1674753,119510.0,119500.0,0.63374612]
["bitfinex-derivatives","BTCF0:USTF0",1752697535033,0.1674753,119510.0,119500.0,0.63474612]
["bitfinex-derivatives","BTCF0:USTF0",1752697536438,0.0002,119510.0,119500.0,0.63474612]
["bitfinex-derivatives","BTCF0:USTF0",1752697537840,0.0002,119510.0,119500.0,0.28064836]
["bitfinex-derivatives","BTCF0:USTF0",1752697538037,0.0002,119510.0,119500.0,0.63474612]
["bitfinex-derivatives","BTCF0:USTF0",1752697539042,0.0002,119510.0,119500.0,0.26203941]
["bitfinex-derivatives","BTCF0:USTF0",1752697539537,0.0002,119510.0,119500.0,0.61613717]
["bitfinex-derivatives","BTCF0:USTF0",1752697539846,0.0002,119510.0,119500.0,0.26203941]
["bitfinex-derivatives","BTCF0:USTF0",1752697540032,0.1674754,119510.0,119500.0,0.61613717]
["bitfinex-derivatives","BTCF0:USTF0",1752697540330,0.0002,119510.0,119500.0,0.61613717]
["bitfinex-derivatives","BTCF0:USTF0",1752697540528,0.1674754,119510.0,119500.0,0.61613717]
["bitfinex-derivatives","BTCF0:USTF0",1752697541740,0.1674754,119510.0,119500.0,0.26203941]
["bitfinex-derivatives","BTCF0:USTF0",1752697541950,0.1674754,119510.0,119500.0,0.61613717]
["bitfinex-derivatives","BTCF0:USTF0",1752697542643,0.1674754,119510.0,119500.0,0.26203941]
["bitfinex-derivatives","BTCF0:USTF0",1752697542844,0.1674754,119510.0,119500.0,0.67591292]
["bitfinex-derivatives","BTCF0:USTF0",1752697543141,0.1674754,119510.0,119500.0,0.32281516]
["bitfinex-derivatives","BTCF0:USTF0",1752697543441,0.1815454,119510.0,119500.0,0.67691292]
["bitfinex-derivatives","BTCF0:USTF0",1752697543738,0.1815454,119510.0,119500.0,0.12270586]
["bitfinex-derivatives","BTCF0:USTF0",1752697543739,1.24868316,119510.0,119500.0,0.12270586]
["bitfinex-derivatives","BTCF0:USTF0",1752697543939,1.66604316,119510.0,119500.0,0.03203308]
["bitfinex-derivatives","BTCF0:USTF0",1752697544144,1.68289938,119510.0,119500.0,0.03203308]
["bitfinex-derivatives","BTCF0:USTF0",1752697544345,1.68289938,119510.0,119500.0,0.06189933]
["bitfinex-derivatives","BTCF0:USTF0",1752697544537,1.68289938,119510.0,119500.0,0.02986625]
["bitfinex-derivatives","BTCF0:USTF0",1752697545445,1.68289938,119510.0,119500.0,0.05226099]
["bitfinex-derivatives","BTCF0:USTF0",1752697545634,1.68289938,119510.0,119500.0,0.02239474]
["bitfinex-derivatives","BTCF0:USTF0",1752697546143,0.1672894,119500.0,119490.0,0.02259474]
["bitfinex-derivatives","BTCF0:USTF0",1752697546345,0.52138716,119500.0,119490.0,0.02259474]
["bitfinex-derivatives","BTCF0:USTF0",1752697546537,0.68895517,119500.0,119490.0,0.02239474]
["bitfinex-derivatives","BTCF0:USTF0",1752697547142,0.33485741,119500.0,119490.0,0.02239474]
["bitfinex-derivatives","BTCF0:USTF0",1752697547343,0.68895517,119500.0,119490.0,0.02239474]
["bitfinex-derivatives","BTCF0:USTF0",1752697547740,0.68895517,119500.0,119490.0,0.02339474]
["bitfinex-derivatives","BTCF0:USTF0",1752697547941,0.68895517,119500.0,119490.0,0.19069814]
["bitfinex-derivatives","BTCF0:USTF0",1752697548950,0.68895517,119500.0,119490.0,0.24187814]
["bitfinex-derivatives","BTCF0:USTF0",1752697549742,0.68895517,119500.0,119490.0,0.24087814]
["bitfinex-derivatives","BTCF0:USTF0",1752697550951,0.68895517,119500.0,119490.0,0.07357474]
["bitfinex-derivatives","BTCF0:USTF0",1752697552152,0.68895517,119500.0,119490.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752697552351,0.33485741,119500.0,119490.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752697552646,0.33485741,119500.0,119490.0,0.2184834]
["bitfinex-derivatives","BTCF0:USTF0",1752697552847,0.68895517,119500.0,119490.0,0.2184834]
["bitfinex-derivatives","BTCF0:USTF0",1752697553047,0.68895517,119500.0,119490.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752697554054,0.68895517,119500.0,119490.0,0.2184834]
["bitfinex-derivatives","BTCF0:USTF0",1752697554353,0.33485741,119500.0,119490.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752697554554,0.68895517,119500.0,119490.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752697555355,0.33485741,119500.0,119490.0,0.2184834]
["bitfinex-derivatives","BTCF0:USTF0",1752697555554,0.68895517,119500.0,119490.0,0.2184834]
["bitfinex-derivatives","BTCF0:USTF0",1752697555852,0.1674894,119500.0,119490.0,0.2184834]
["bitfinex-derivatives","BTCF0:USTF0",1752697556055,0.8556494,119500.0,119490.0,0.60682116]
["bitfinex-derivatives","BTCF0:USTF0",1752697556449,0.8556494,119500.0,119490.0,0.27511814]
["bitfinex-derivatives","BTCF0:USTF0",1752697556856,0.8556494,119500.0,119490.0,0.6292159]
["bitfinex-derivatives","BTCF0:USTF0",1752697557657,0.8556494,119500.0,119490.0,0.27511814]
["bitfinex-derivatives","BTCF0:USTF0",1752697558152,0.8555694,119500.0,119490.0,0.27511814]
["bitfinex-derivatives","BTCF0:USTF0",1752697562968,0.8551694,119500.0,119490.0,0.27511814]
["bitfinex-derivatives","BTCF0:USTF0",1752697563671,0.8551694,119500.0,119490.0,0.6292159]
["bitfinex-derivatives","BTCF0:USTF0",1752697564271,0.68788,119500.0,119490.0,0.6292159]
["bitfinex-derivatives","BTCF0:USTF0",1752697564470,0.8551694,119500.0,119490.0,0.28258965]
["bitfinex-derivatives","BTCF0:USTF0",1752697564672,0.8551694,119500.0,119490.0,0.63668741]
["bitfinex-derivatives","BTCF0:USTF0",1752697566268,0.8551694,119500.0,119490.0,0.28258965]
["bitfinex-derivatives","BTCF0:USTF0",1752697566470,0.8551694,119500.0,119490.0,0.63668741]
["bitfinex-derivatives","BTCF0:USTF0",1752697566663,0.8551694,119500.0,119490.0,0.28258965]
["bitfinex-derivatives","BTCF0:USTF0",1752697566868,0.8551694,119500.0,119490.0,0.63668741]
["bitfinex-derivatives","BTCF0:USTF0",1752697567069,0.68788,119500.0,119490.0,0.3272546]
["bitfinex-derivatives","BTCF0:USTF0",1752697567265,0.68788,119500.0,119490.0,0.68135236]
["bitfinex-derivatives","BTCF0:USTF0",1752697568165,0.68788,119500.0,119490.0,0.65148611]
["bitfinex-derivatives","BTCF0:USTF0",1752697569469,0.0002,119500.0,119490.0,0.65148611]
["bitfinex-derivatives","BTCF0:USTF0",1752697570176,0.0002,119500.0,119490.0,0.65248611]
["bitfinex-derivatives","BTCF0:USTF0",1752697571170,0.0002,119500.0,119490.0,0.60882116]
["bitfinex-derivatives","BTCF0:USTF0",1752697571975,0.0002,119500.0,119490.0,1.35555691]
["bitfinex-derivatives","BTCF0:USTF0",1752697573380,0.0002,119500.0,119490.0,1.29578116]
["bitfinex-derivatives","BTCF0:USTF0",1752697573583,0.0002,119500.0,119490.0,1.59038116]
["bitfinex-derivatives","BTCF0:USTF0",1752697573774,0.0002,119500.0,119490.0,1.63509629]
["bitfinex-derivatives","BTCF0:USTF0",1752697574480,0.0002,119500.0,119490.0,1.59038116]
["bitfinex-derivatives","BTCF0:USTF0",1752697575882,0.0002,119500.0,119490.0,1.65015691]
["bitfinex-derivatives","BTCF0:USTF0",1752697576085,0.0002,119500.0,119490.0,1.59038116]
["bitfinex-derivatives","BTCF0:USTF0",1752697577177,0.9371638,119520.0,119510.0,0.2020754]
["bitfinex-derivatives","BTCF0:USTF0",1752697577379,0.9371638,119520.0,119510.0,0.30727233]
["bitfinex-derivatives","BTCF0:USTF0",1752697578081,0.9371638,119520.0,119510.0,0.66137009]
["bitfinex-derivatives","BTCF0:USTF0",1752697578489,0.2509038,119520.0,119510.0,0.63158327]
["bitfinex-derivatives","BTCF0:USTF0",1752697579186,0.2509038,119520.0,119510.0,0.66137009]
["bitfinex-derivatives","BTCF0:USTF0",1752697579380,0.2509038,119520.0,119510.0,0.63158327]
["bitfinex-derivatives","BTCF0:USTF0",1752697579580,0.2509038,119520.0,119510.0,0.27748551]
["bitfinex-derivatives","BTCF0:USTF0",1752697579780,0.2509038,119520.0,119510.0,0.63158327]
["bitfinex-derivatives","BTCF0:USTF0",1752697581581,0.2509038,119520.0,119510.0,0.66137009]
["bitfinex-derivatives","BTCF0:USTF0",1752697581781,0.2090877,119520.0,119510.0,0.68032602]
["bitfinex-derivatives","BTCF0:USTF0",1752697583385,0.2090877,119520.0,119510.0,0.65798591]
["bitfinex-derivatives","BTCF0:USTF0",1752697584390,0.2090877,119520.0,119510.0,0.30388815]
["bitfinex-derivatives","BTCF0:USTF0",1752697584591,0.2090877,119520.0,119510.0,0.65798591]
["bitfinex-derivatives","BTCF0:USTF0",1752697585090,0.2090877,119520.0,119510.0,0.30388815]
["bitfinex-derivatives","BTCF0:USTF0",1752697585286,0.2090877,119520.0,119510.0,0.65798591]
["bitfinex-derivatives","BTCF0:USTF0",1752697589190,0.2090877,119520.0,119510.0,0.70266614]
["bitfinex-derivatives","BTCF0:USTF0",1752697592199,0.2090877,119520.0,119510.0,0.31878156]
["bitfinex-derivatives","BTCF0:USTF0",1752697592393,0.2090877,119520.0,119510.0,0.67287932]
["bitfinex-derivatives","BTCF0:USTF0",1752697593202,0.2090877,119520.0,119510.0,0.31878156]
["bitfinex-derivatives","BTCF0:USTF0",1752697593500,0.2090877,119520.0,119510.0,0.67287932]
["bitfinex-derivatives","BTCF0:USTF0",1752697594693,0.9372869,119530.0,119520.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1752697594898,0.9374869,119530.0,119520.0,0.66143008]
["bitfinex-derivatives","BTCF0:USTF0",1752697595196,0.0002,119530.0,119520.0,0.99315602]
["bitfinex-derivatives","BTCF0:USTF0",1752697595398,0.8519674,119530.0,119520.0,0.68373849]
["bitfinex-derivatives","BTCF0:USTF0",1752697595703,0.68472,119530.0,119520.0,0.68373849]
["bitfinex-derivatives","BTCF0:USTF0",1752697596503,0.68672,119530.0,119520.0,0.68373849]
["bitfinex-derivatives","BTCF0:USTF0",1752697597202,0.8519674,119530.0,119520.0,0.68373849]
["bitfinex-derivatives","BTCF0:USTF0",1752697599204,0.8519674,119530.0,119520.0,0.32964073]
["bitfinex-derivatives","BTCF0:USTF0",1752697599405,0.8519674,119530.0,119520.0,0.68373849]
["bitfinex-derivatives","BTCF0:USTF0",1752697599804,0.68472,119530.0,119520.0,0.68373849]
["bitfinex-derivatives","BTCF0:USTF0",1752697600202,0.68472,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697601006,0.68472,119530.0,119520.0,0.68373659]
["bitfinex-derivatives","BTCF0:USTF0",1752697601209,0.68472,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697604110,0.68472,119530.0,119520.0,1.00800715]
["bitfinex-derivatives","BTCF0:USTF0",1752697605005,0.68472,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697606109,0.8519674,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697606508,0.8519674,119530.0,119520.0,0.29981163]
["bitfinex-derivatives","BTCF0:USTF0",1752697606810,0.8519674,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697607203,0.68472,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697607403,0.8519674,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697608005,0.68472,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697608201,0.8519674,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697612308,0.8519674,119530.0,119520.0,0.29981163]
["bitfinex-derivatives","BTCF0:USTF0",1752697612607,0.8519674,119530.0,119520.0,0.65390939]
["bitfinex-derivatives","BTCF0:USTF0",1752697613311,0.8519674,119530.0,119520.0,0.68371923]
["bitfinex-derivatives","BTCF0:USTF0",1752697614907,0.8519674,119530.0,119520.0,0.85887271]
["bitfinex-derivatives","BTCF0:USTF0",1752697617113,0.8519674,119530.0,119520.0,0.32962147]
["bitfinex-derivatives","BTCF0:USTF0",1752697617312,0.8519674,119530.0,119520.0,0.85887271]
["bitfinex-derivatives","BTCF0:USTF0",1752697619615,0.8519674,119530.0,119520.0,0.32962147]
["bitfinex-derivatives","BTCF0:USTF0",1752697619809,0.8519674,119530.0,119520.0,0.85887271]
["bitfinex-derivatives","BTCF0:USTF0",1752697620212,0.8519674,119530.0,119520.0,0.82906287]
["bitfinex-derivatives","BTCF0:USTF0",1752697621402,1.13340868,119530.0,119520.0,0.29483531]
["bitfinex-derivatives","BTCF0:USTF0",1752697621608,1.13340868,119530.0,119520.0,0.24518508]
["bitfinex-derivatives","BTCF0:USTF0",1752697621909,1.13340868,119530.0,119520.0,0.19708508]
["bitfinex-derivatives","BTCF0:USTF0",1752697622313,1.13340868,119530.0,119520.0,0.0521974]
["bitfinex-derivatives","BTCF0:USTF0",1752697622513,1.13340868,119530.0,119520.0,0.2194588]
["bitfinex-derivatives","BTCF0:USTF0",1752697622715,1.13640868,119530.0,119520.0,0.2194588]
["bitfinex-derivatives","BTCF0:USTF0",1752697623515,1.13640868,119530.0,119520.0,0.19708508]
["bitfinex-derivatives","BTCF0:USTF0",1752697624510,1.13640868,119530.0,119520.0,0.24176531]
["bitfinex-derivatives","BTCF0:USTF0",1752697624711,1.13340868,119530.0,119520.0,0.24176531]
["bitfinex-derivatives","BTCF0:USTF0",1752697624907,1.22174219,119530.0,119520.0,0.24176531]
["bitfinex-derivatives","BTCF0:USTF0",1752697625920,1.22174219,119530.0,119520.0,0.19708508]
["bitfinex-derivatives","BTCF0:USTF0",1752697626515,0.86878306,119530.0,119520.0,0.19708508]
["bitfinex-derivatives","BTCF0:USTF0",1752697626714,1.22174219,119530.0,119520.0,0.19708508]
["bitfinex-derivatives","BTCF0:USTF0",1752697627717,1.22174219,119530.0,119520.0,0.24285508]
["bitfinex-derivatives","BTCF0:USTF0",1752697629217,1.22174219,119530.0,119520.0,0.19708508]
["bitfinex-derivatives","BTCF0:USTF0",1752697629619,1.22174219,119530.0,119520.0,0.21945017]
["bitfinex-derivatives","BTCF0:USTF0",1752697630018,1.22174219,119530.0,119520.0,0.19708508]
["bitfinex-derivatives","BTCF0:USTF0",1752697631219,1.22174219,119530.0,119520.0,0.21944758]
["bitfinex-derivatives","BTCF0:USTF0",1752697631722,1.22174219,119530.0,119520.0,0.24285508]
["bitfinex-derivatives","BTCF0:USTF0",1752697632021,0.86878306,119530.0,119520.0,0.24754508]
["bitfinex-derivatives","BTCF0:USTF0",1752697632220,0.86354306,119530.0,119520.0,0.63345421]
["bitfinex-derivatives","BTCF0:USTF0",1752697632817,0.86330306,119530.0,119520.0,0.63345421]
["bitfinex-derivatives","BTCF0:USTF0",1752697634123,0.86330306,119530.0,119520.0,0.67813444]
["bitfinex-derivatives","BTCF0:USTF0",1752697634432,0.86330306,119530.0,119520.0,0.32517531]
["bitfinex-derivatives","BTCF0:USTF0",1752697634723,0.86330306,119530.0,119520.0,0.67813444]
["bitfinex-derivatives","BTCF0:USTF0",1752697635222,0.86330306,119530.0,119520.0,0.32517531]
["bitfinex-derivatives","BTCF0:USTF0",1752697635428,0.86330306,119530.0,119520.0,0.67813444]
["bitfinex-derivatives","BTCF0:USTF0",1752697638126,0.86330306,119530.0,119520.0,0.32517531]
["bitfinex-derivatives","BTCF0:USTF0",1752697638330,0.86330306,119530.0,119520.0,0.67813444]
["bitfinex-derivatives","BTCF0:USTF0",1752697638535,0.86330306,119530.0,119520.0,0.60363053]
["bitfinex-derivatives","BTCF0:USTF0",1752697638928,0.18426306,119530.0,119520.0,0.63344376]
["bitfinex-derivatives","BTCF0:USTF0",1752697639125,0.86218306,119530.0,119520.0,0.28048463]
["bitfinex-derivatives","BTCF0:USTF0",1752697639329,0.86218306,119530.0,119520.0,0.63344376]
["bitfinex-derivatives","BTCF0:USTF0",1752697640133,0.86218306,119530.0,119520.0,0.60363053]
["bitfinex-derivatives","BTCF0:USTF0",1752697641034,0.86218306,119530.0,119520.0,0.63344568]
["bitfinex-derivatives","BTCF0:USTF0",1752697642832,0.86218306,119530.0,119520.0,0.280489]
["bitfinex-derivatives","BTCF0:USTF0",1752697643134,0.8453674,119530.0,119520.0,0.2506714]
["bitfinex-derivatives","BTCF0:USTF0",1752697643428,0.8453674,119530.0,119520.0,0.28049029]
["bitfinex-derivatives","BTCF0:USTF0",1752697644037,0.8445674,119530.0,119520.0,0.28049029]
["bitfinex-derivatives","BTCF0:USTF0",1752697645137,1.19752653,119530.0,119520.0,0.32517052]
["bitfinex-derivatives","BTCF0:USTF0",1752697646139,1.19752653,119530.0,119520.0,0.28049029]
["bitfinex-derivatives","BTCF0:USTF0",1752697646331,0.8445674,119530.0,119520.0,0.24754029]
["bitfinex-derivatives","BTCF0:USTF0",1752697646732,1.19752653,119530.0,119520.0,0.24754029]
["bitfinex-derivatives","BTCF0:USTF0",1752697647038,1.19752653,119530.0,119520.0,0.5440517]
["bitfinex-derivatives","BTCF0:USTF0",1752697647039,1.10926881,119530.0,119520.0,0.5440517]
["bitfinex-derivatives","BTCF0:USTF0",1752697647440,1.10926881,119530.0,119520.0,0.59109193]
["bitfinex-derivatives","BTCF0:USTF0",1752697648034,0.67696,119530.0,119520.0,0.85579334]
["bitfinex-derivatives","BTCF0:USTF0",1752697648234,0.8442074,119530.0,119520.0,0.85579334]
["bitfinex-derivatives","BTCF0:USTF0",1752697648540,0.94166141,119530.0,119520.0,0.29657163]
["bitfinex-derivatives","BTCF0:USTF0",1752697648741,0.94166141,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697649038,0.67656,119530.0,119520.0,0.29657163]
["bitfinex-derivatives","BTCF0:USTF0",1752697649235,0.94126141,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697649437,0.94126141,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697649636,1.10850881,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697650039,1.10850881,119530.0,119520.0,0.29657163]
["bitfinex-derivatives","BTCF0:USTF0",1752697650236,1.10850881,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697652042,1.10850881,119530.0,119520.0,0.29657163]
["bitfinex-derivatives","BTCF0:USTF0",1752697652240,1.10850881,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697652740,0.94126141,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697654043,1.10850851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697654936,1.10850851,119530.0,119520.0,0.29657163]
["bitfinex-derivatives","BTCF0:USTF0",1752697655236,1.10850851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697657844,0.8438071,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697658033,1.10850851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697658232,1.10850851,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697658437,0.8438071,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697658638,1.10850851,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697659045,1.10682851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697659546,1.10682851,119530.0,119520.0,0.29657163]
["bitfinex-derivatives","BTCF0:USTF0",1752697659746,1.10682851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697660735,1.10682851,119530.0,119520.0,0.62766969]
["bitfinex-derivatives","BTCF0:USTF0",1752697663046,1.10682851,119530.0,119520.0,0.36296828]
["bitfinex-derivatives","BTCF0:USTF0",1752697663548,1.10682851,119530.0,119520.0,0.6575143]
["bitfinex-derivatives","BTCF0:USTF0",1752697663848,1.10682851,119530.0,119520.0,0.39281289]
["bitfinex-derivatives","BTCF0:USTF0",1752697664049,1.10682851,119530.0,119520.0,0.6575143]
["bitfinex-derivatives","BTCF0:USTF0",1752697664550,1.10682851,119530.0,119520.0,0.61283407]
["bitfinex-derivatives","BTCF0:USTF0",1752697664949,0.8421271,119530.0,119520.0,0.61283407]
["bitfinex-derivatives","BTCF0:USTF0",1752697665144,1.10682851,119530.0,119520.0,0.39281289]
["bitfinex-derivatives","BTCF0:USTF0",1752697665344,0.43214851,119530.0,119520.0,0.32641624]
["bitfinex-derivatives","BTCF0:USTF0",1752697665549,1.10566851,119530.0,119520.0,0.54643742]
["bitfinex-derivatives","BTCF0:USTF0",1752697665946,0.8409671,119530.0,119520.0,0.54643742]
["bitfinex-derivatives","BTCF0:USTF0",1752697666251,1.10566851,119530.0,119520.0,0.54643742]
["bitfinex-derivatives","BTCF0:USTF0",1752697666749,1.10566851,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697667450,0.8409671,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697667649,1.10566851,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697668044,1.10566851,119530.0,119520.0,0.32641624]
["bitfinex-derivatives","BTCF0:USTF0",1752697668544,0.8409671,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697669048,1.10566851,119530.0,119520.0,0.32641624]
["bitfinex-derivatives","BTCF0:USTF0",1752697669250,1.10566851,119530.0,119520.0,0.34525362]
["bitfinex-derivatives","BTCF0:USTF0",1752697669548,1.10566851,119530.0,119520.0,0.60995503]
["bitfinex-derivatives","BTCF0:USTF0",1752697669938,0.8409671,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697670146,1.10566851,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697670545,0.43214851,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697670748,1.10474851,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697670952,0.8400471,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697671251,1.10474851,119530.0,119520.0,0.59111765]
["bitfinex-derivatives","BTCF0:USTF0",1752697673355,0.8400471,119530.0,119520.0,0.32641624]
["bitfinex-derivatives","BTCF0:USTF0",1752697673654,1.10474851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697673954,1.10474851,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697674256,0.8400471,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697674454,1.10474851,119530.0,119520.0,0.82597445]
["bitfinex-derivatives","BTCF0:USTF0",1752697675257,1.10474851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697675655,1.10366851,119530.0,119520.0,0.56127304]
["bitfinex-derivatives","BTCF0:USTF0",1752697675856,0.0002,119530.0,119520.0,1.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1752697676058,0.67172,119530.0,119520.0,0.78129422]
["bitfinex-derivatives","BTCF0:USTF0",1752697677452,0.67168,119530.0,119520.0,0.78129422]
["bitfinex-derivatives","BTCF0:USTF0",1752697677657,0.67168,119530.0,119520.0,0.82606516]
["bitfinex-derivatives","BTCF0:USTF0",1752697677956,0.67168,119530.0,119520.0,0.78129422]
["bitfinex-derivatives","BTCF0:USTF0",1752697678554,0.67168,119530.0,119520.0,0.79110043]
["bitfinex-derivatives","BTCF0:USTF0",1752697679853,0.67168,119530.0,119520.0,0.32697249]
["bitfinex-derivatives","BTCF0:USTF0",1752697680248,0.67168,119530.0,119520.0,0.85637531]
["bitfinex-derivatives","BTCF0:USTF0",1752697680653,0.0002,119530.0,119520.0,0.85637531]
["bitfinex-derivatives","BTCF0:USTF0",1752697680849,0.671,119530.0,119520.0,0.85637531]
["bitfinex-derivatives","BTCF0:USTF0",1752697681260,0.671,119530.0,119520.0,0.8465691]
["bitfinex-derivatives","BTCF0:USTF0",1752697681461,0.671,119530.0,119520.0,0.8563753]
["bitfinex-derivatives","BTCF0:USTF0",1752697682957,0.67044,119530.0,119520.0,0.8563753]
["bitfinex-derivatives","BTCF0:USTF0",1752697683157,4e-05,119550.0,119540.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1752697683353,0.2507874,119580.0,119570.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1752697683560,1.18560881,119580.0,119570.0,0.2619322]
["bitfinex-derivatives","BTCF0:USTF0",1752697683762,1.18560881,119580.0,119570.0,0.52663361]
["bitfinex-derivatives","BTCF0:USTF0",1752697683960,1.18552881,119580.0,119570.0,0.52663361]
["bitfinex-derivatives","BTCF0:USTF0",1752697684161,1.25344788,119580.0,119570.0,0.52663361]
["bitfinex-derivatives","BTCF0:USTF0",1752697684663,0.58340788,119580.0,119570.0,0.52663361]
["bitfinex-derivatives","BTCF0:USTF0",1752697684863,1.25344788,119580.0,119570.0,0.53501154]
["bitfinex-derivatives","BTCF0:USTF0",1752697685163,0.98874647,119580.0,119570.0,0.2619322]
["bitfinex-derivatives","BTCF0:USTF0",1752697685757,0.98858647,119580.0,119570.0,0.2619322]
["bitfinex-derivatives","BTCF0:USTF0",1752697685953,1.34120454,119580.0,119570.0,0.2619322]
["bitfinex-derivatives","BTCF0:USTF0",1752697686157,0.2089941,119580.0,119570.0,0.61455027]
["bitfinex-derivatives","BTCF0:USTF0",1752697686360,4e-05,119580.0,119570.0,0.61455027]
["bitfinex-derivatives","BTCF0:USTF0",1752697686655,0.66964,119580.0,119570.0,0.61455027]
["bitfinex-derivatives","BTCF0:USTF0",1752697686967,0.66964,119580.0,119570.0,0.61454708]
["bitfinex-derivatives","BTCF0:USTF0",1752697687158,4e-05,119580.0,119570.0,0.61454708]
["bitfinex-derivatives","BTCF0:USTF0",1752697687464,0.8366821,119580.0,119570.0,0.6230541]
["bitfinex-derivatives","BTCF0:USTF0",1752697687666,0.66952,119580.0,119570.0,0.6230541]
["bitfinex-derivatives","BTCF0:USTF0",1752697687861,0.66944,119580.0,119570.0,0.6454374]
["bitfinex-derivatives","BTCF0:USTF0",1752697688057,4e-05,119580.0,119570.0,0.6454374]
["bitfinex-derivatives","BTCF0:USTF0",1752697688258,0.005,119600.0,119590.0,0.2520981]
["bitfinex-derivatives","BTCF0:USTF0",1752697688454,0.005,119600.0,119590.0,0.61451918]
["bitfinex-derivatives","BTCF0:USTF0",1752697688966,0.67416,119600.0,119590.0,0.61451918]
["bitfinex-derivatives","BTCF0:USTF0",1752697689157,0.005,119600.0,119590.0,0.61451918]
["bitfinex-derivatives","BTCF0:USTF0",1752697689358,0.011,119600.0,119590.0,0.61451918]
["bitfinex-derivatives","BTCF0:USTF0",1752697689558,0.011,119600.0,119590.0,0.26190111]
["bitfinex-derivatives","BTCF0:USTF0",1752697689756,0.011,119600.0,119590.0,2.10471617]
["bitfinex-derivatives","BTCF0:USTF0",1752697690062,0.011,119600.0,119590.0,2.11451577]
["bitfinex-derivatives","BTCF0:USTF0",1752697691058,0.008,119600.0,119590.0,2.18139147]
["bitfinex-derivatives","BTCF0:USTF0",1752697693465,0.008,119600.0,119590.0,2.84999147]
["bitfinex-derivatives","BTCF0:USTF0",1752697694664,0.175134,119600.0,119590.0,2.84999147]
["bitfinex-derivatives","BTCF0:USTF0",1752697694861,0.008,119600.0,119590.0,2.84999147]
["bitfinex-derivatives","BTCF0:USTF0",1752697695159,0.175134,119600.0,119590.0,2.84999147]
["bitfinex-derivatives","BTCF0:USTF0",1752697695361,0.175134,119600.0,119590.0,1.8287734]
["bitfinex-derivatives","BTCF0:USTF0",1752697695659,0.175134,119600.0,119590.0,2.18139147]
["bitfinex-derivatives","BTCF0:USTF0",1752697696265,0.175134,119600.0,119590.0,0.68139147]
["bitfinex-derivatives","BTCF0:USTF0",1752697696466,0.008,119600.0,119590.0,0.68139147]
["bitfinex-derivatives","BTCF0:USTF0",1752697696768,0.1751331,119600.0,119590.0,2.18139147]
["bitfinex-derivatives","BTCF0:USTF0",1752697698568,0.008,119600.0,119590.0,2.18139179]
["bitfinex-derivatives","BTCF0:USTF0",1752697698762,0.1751331,119600.0,119590.0,2.18139179]
["bitfinex-derivatives","BTCF0:USTF0",1752697699164,0.1751331,119600.0,119590.0,2.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1752697699862,0.008,119600.0,119590.0,2.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1752697700061,0.175333,119600.0,119590.0,2.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1752697700563,0.0082,119600.0,119590.0,2.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1752697702064,0.66704,119610.0,119600.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1752697702268,0.66704,119610.0,119600.0,0.96718907]
["bitfinex-derivatives","BTCF0:USTF0",1752697702569,4e-05,119620.0,119610.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1752697702767,0.167145,119620.0,119610.0,0.614557]
["bitfinex-derivatives","BTCF0:USTF0",1752697703269,4e-05,119620.0,119610.0,0.614557]
["bitfinex-derivatives","BTCF0:USTF0",1752697703470,4e-05,119620.0,119610.0,0.26193893]
["bitfinex-derivatives","BTCF0:USTF0",1752697703768,0.170145,119620.0,119610.0,0.614557]
["bitfinex-derivatives","BTCF0:USTF0",1752697704363,0.170145,119620.0,119610.0,0.61455624]
["bitfinex-derivatives","BTCF0:USTF0",1752697707060,0.170145,119620.0,119610.0,0.60475707]
["bitfinex-derivatives","BTCF0:USTF0",1752697707260,0.170145,119620.0,119610.0,0.61455626]
["bitfinex-derivatives","BTCF0:USTF0",1752697708273,0.170145,119620.0,119610.0,0.61455616]
["bitfinex-derivatives","BTCF0:USTF0",1752697709071,0.00304,119620.0,119610.0,0.61455616]
["bitfinex-derivatives","BTCF0:USTF0",1752697709271,0.00304,119620.0,119610.0,0.26193809]
["bitfinex-derivatives","BTCF0:USTF0",1752697709463,0.00304,119620.0,119610.0,0.61455616]
["bitfinex-derivatives","BTCF0:USTF0",1752697711875,0.00304,119620.0,119610.0,0.26193809]
["bitfinex-derivatives","BTCF0:USTF0",1752697712068,0.2506527,119630.0,119620.0,0.1671051]
["bitfinex-derivatives","BTCF0:USTF0",1752697712273,0.9152473,119650.0,119640.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1752697712468,0.9750061,119650.0,119640.0,0.27018543]
["bitfinex-derivatives","BTCF0:USTF0",1752697713071,0.9750061,119650.0,119640.0,0.27018437]
["bitfinex-derivatives","BTCF0:USTF0",1752697713270,1.32762417,119650.0,119640.0,0.27018437]
["bitfinex-derivatives","BTCF0:USTF0",1752697713472,1.33582417,119650.0,119640.0,0.27018437]
["bitfinex-derivatives","BTCF0:USTF0",1752697714277,1.33886417,119650.0,119640.0,0.26189523]
["bitfinex-derivatives","BTCF0:USTF0",1752697714975,1.33886417,119650.0,119640.0,0.26189513]
["bitfinex-derivatives","BTCF0:USTF0",1752697716075,1.33886417,119650.0,119640.0,0.26189506]
["bitfinex-derivatives","BTCF0:USTF0",1752697716774,0.9862461,119650.0,119640.0,0.26189506]
["bitfinex-derivatives","BTCF0:USTF0",1752697716971,1.33886417,119650.0,119640.0,0.26189506]
["bitfinex-derivatives","BTCF0:USTF0",1752697718277,1.33886417,119650.0,119640.0,0.26189507]
["bitfinex-derivatives","BTCF0:USTF0",1752697718979,1.33886417,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697719178,0.9862461,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697719377,1.33886417,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697719968,1.33906417,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697720166,0.9849661,119650.0,119640.0,0.09481798]
["bitfinex-derivatives","BTCF0:USTF0",1752697720372,0.9849661,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697720571,1.33758417,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697721180,0.9869661,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697721380,1.33958417,119650.0,119640.0,0.26189508]
["bitfinex-derivatives","BTCF0:USTF0",1752697721980,1.33958417,119650.0,119640.0,0.26189475]
["bitfinex-derivatives","BTCF0:USTF0",1752697722776,0.9869661,119650.0,119640.0,0.26189475]
["bitfinex-derivatives","BTCF0:USTF0",1752697722974,1.32834417,119650.0,119640.0,0.26189475]
["bitfinex-derivatives","BTCF0:USTF0",1752697723176,0.0022,119650.0,119640.0,0.96713089]
["bitfinex-derivatives","BTCF0:USTF0",1752697723375,0.2088086,119670.0,119660.0,0.2520693]
["bitfinex-derivatives","BTCF0:USTF0",1752697723570,0.1670329,119680.0,119670.0,0.2469653]
["bitfinex-derivatives","BTCF0:USTF0",1752697723775,0.8294729,119680.0,119670.0,0.61432102]
["bitfinex-derivatives","BTCF0:USTF0",1752697723975,0.8497729,119680.0,119670.0,0.26170295]
["bitfinex-derivatives","BTCF0:USTF0",1752697724273,0.8496929,119680.0,119670.0,0.26170295]
["bitfinex-derivatives","BTCF0:USTF0",1752697724680,0.8496929,119680.0,119670.0,0.26170062]
["bitfinex-derivatives","BTCF0:USTF0",1752697724881,1.21051097,119680.0,119670.0,0.26170062]
["bitfinex-derivatives","BTCF0:USTF0",1752697725477,1.20231097,119680.0,119670.0,0.26170062]
["bitfinex-derivatives","BTCF0:USTF0",1752697725674,1.21575097,119680.0,119670.0,0.06115532]
["bitfinex-derivatives","BTCF0:USTF0",1752697725878,1.73548904,119680.0,119670.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1752697726079,1.38287097,119680.0,119670.0,0.17683062]
["bitfinex-derivatives","BTCF0:USTF0",1752697726377,1.21271097,119680.0,119670.0,0.26416062]
["bitfinex-derivatives","BTCF0:USTF0",1752697727278,1.21223097,119680.0,119670.0,0.26416062]
["bitfinex-derivatives","BTCF0:USTF0",1752697727682,1.21527097,119680.0,119670.0,0.26416062]
["bitfinex-derivatives","BTCF0:USTF0",1752697728682,1.21223097,119680.0,119670.0,0.2543653]
["bitfinex-derivatives","BTCF0:USTF0",1752697729278,1.21527097,119680.0,119670.0,0.2543653]
["bitfinex-derivatives","BTCF0:USTF0",1752697731183,1.21527097,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697732689,0.53764097,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697732984,1.19856097,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697733183,1.20087097,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697733385,1.19601097,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697734685,0.1824729,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697734889,0.8430729,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697735085,0.1801629,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697735289,0.8404429,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697735996,0.1801629,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697736194,0.8401629,119680.0,119670.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1752697736395,0.8401629,119680.0,119670.0,0.26416002]
["bitfinex-derivatives","BTCF0:USTF0",1752697736991,0.8401629,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697738301,0.8473329,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697738795,1.19995097,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697739701,1.20815097,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697739903,1.21035097,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697740101,1.21055097,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697742503,0.8609729,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697742705,1.21359097,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697742900,1.21055097,119680.0,119670.0,0.27253542]
["bitfinex-derivatives","BTCF0:USTF0",1752697744001,1.21359097,119680.0,119670.0,0.10550012]
["bitfinex-derivatives","BTCF0:USTF0",1752697744203,1.21359097,119680.0,119670.0,0.24789964]
["bitfinex-derivatives","BTCF0:USTF0",1752697744400,1.21359097,119680.0,119670.0,0.24539964]
["bitfinex-derivatives","BTCF0:USTF0",1752697744599,1.56620904,119680.0,119670.0,0.00979474]
["bitfinex-derivatives","BTCF0:USTF0",1752697745003,1.56456904,119680.0,119670.0,0.00979474]
["bitfinex-derivatives","BTCF0:USTF0",1752697745203,0.1728749,119670.0,119660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697745399,1.20453129,119670.0,119660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697745602,0.1728889,119660.0,119650.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1752697745901,0.52935697,119660.0,119650.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1752697746100,0.52935697,119660.0,119650.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1752697746505,0.1670628,119650.0,119640.0,0.33038859]
["bitfinex-derivatives","BTCF0:USTF0",1752697746705,1.18749087,119650.0,119640.0,0.35393859]
["bitfinex-derivatives","BTCF0:USTF0",1752697747006,1.18749087,119650.0,119640.0,0.36911859]
["bitfinex-derivatives","BTCF0:USTF0",1752697747209,0.8348728,119650.0,119640.0,0.38787859]
["bitfinex-derivatives","BTCF0:USTF0",1752697747399,1.18749087,119650.0,119640.0,0.38787859]
["bitfinex-derivatives","BTCF0:USTF0",1752697748302,0.85166755,119650.0,119640.0,0.38787859]
["bitfinex-derivatives","BTCF0:USTF0",1752697748500,1.20428562,119650.0,119640.0,0.38787859]
["bitfinex-derivatives","BTCF0:USTF0",1752697748700,1.20428562,119650.0,119640.0,0.41011109]
["bitfinex-derivatives","BTCF0:USTF0",1752697748902,0.85166755,119650.0,119640.0,0.0459825]
["bitfinex-derivatives","BTCF0:USTF0",1752697749105,0.1765668,119640.0,119630.0,0.2846791]
["bitfinex-derivatives","BTCF0:USTF0",1752697749411,0.1767668,119640.0,119630.0,0.2844791]
["bitfinex-derivatives","BTCF0:USTF0",1752697749707,1.18702487,119640.0,119630.0,0.32583916]
["bitfinex-derivatives","BTCF0:USTF0",1752697750007,0.8344068,119640.0,119630.0,0.32583916]
["bitfinex-derivatives","BTCF0:USTF0",1752697750210,0.8342868,119640.0,119630.0,0.32583916]
["bitfinex-derivatives","BTCF0:USTF0",1752697750404,0.1767668,119640.0,119630.0,0.32983916]
["bitfinex-derivatives","BTCF0:USTF0",1752697750708,0.8342068,119640.0,119630.0,0.32983916]
["bitfinex-derivatives","BTCF0:USTF0",1752697751013,0.8305568,119640.0,119630.0,0.67507427]
["bitfinex-derivatives","BTCF0:USTF0",1752697751208,0.8305168,119640.0,119630.0,0.3224562]
["bitfinex-derivatives","BTCF0:USTF0",1752697751406,0.8305168,119640.0,119630.0,0.67507427]
["bitfinex-derivatives","BTCF0:USTF0",1752697751907,0.1731168,119640.0,119630.0,0.67507427]
["bitfinex-derivatives","BTCF0:USTF0",1752697752102,0.65748,119640.0,119630.0,0.67507427]
["bitfinex-derivatives","BTCF0:USTF0",1752697753108,0.8303968,119640.0,119630.0,0.67507427]
["bitfinex-derivatives","BTCF0:USTF0",1752697753506,0.8303968,119640.0,119630.0,0.70472683]
["bitfinex-derivatives","BTCF0:USTF0",1752697754405,0.66332,119640.0,119630.0,0.70472683]
["bitfinex-derivatives","BTCF0:USTF0",1752697754709,0.66304,119640.0,119630.0,0.68245723]
["bitfinex-derivatives","BTCF0:USTF0",1752697754910,0.00604,119640.0,119630.0,0.68245723]
["bitfinex-derivatives","BTCF0:USTF0",1752697755407,0.65704,119640.0,119630.0,0.68245723]
["bitfinex-derivatives","BTCF0:USTF0",1752697756114,0.8241168,119640.0,119630.0,0.67845723]
["bitfinex-derivatives","BTCF0:USTF0",1752697756306,0.8241168,119640.0,119630.0,0.68845723]
["bitfinex-derivatives","BTCF0:USTF0",1752697756506,0.8241568,119640.0,119630.0,0.68845723]
["bitfinex-derivatives","BTCF0:USTF0",1752697757213,0.8241568,119640.0,119630.0,0.69805733]
["bitfinex-derivatives","BTCF0:USTF0",1752697757511,0.8299968,119640.0,119630.0,0.34543926]
["bitfinex-derivatives","BTCF0:USTF0",1752697757714,0.8299968,119640.0,119630.0,0.69805733]
["bitfinex-derivatives","BTCF0:USTF0",1752697758303,0.8299968,119640.0,119630.0,0.7203158]
["bitfinex-derivatives","BTCF0:USTF0",1752697758603,0.8299968,119640.0,119630.0,0.35809763]
["bitfinex-derivatives","BTCF0:USTF0",1752697758806,0.8299968,119640.0,119630.0,0.72031241]
["bitfinex-derivatives","BTCF0:USTF0",1752697760714,0.8299968,119640.0,119630.0,0.36769434]
["bitfinex-derivatives","BTCF0:USTF0",1752697761212,0.8299968,119640.0,119630.0,0.72031241]
["bitfinex-derivatives","BTCF0:USTF0",1752697761714,0.8299968,119640.0,119630.0,0.72034645]
["bitfinex-derivatives","BTCF0:USTF0",1752697762214,0.7299968,119640.0,119630.0,0.72034645]
["bitfinex-derivatives","BTCF0:USTF0",1752697763218,0.66272,119640.0,119630.0,0.72034645]
["bitfinex-derivatives","BTCF0:USTF0",1752697763515,0.8297968,119640.0,119630.0,0.74256682]
["bitfinex-derivatives","BTCF0:USTF0",1752697764221,0.66272,119640.0,119630.0,0.74256682]
["bitfinex-derivatives","BTCF0:USTF0",1752697764817,0.66272,119640.0,119630.0,0.74256754]
["bitfinex-derivatives","BTCF0:USTF0",1752697765317,0.8297968,119640.0,119630.0,0.74256754]
["bitfinex-derivatives","BTCF0:USTF0",1752697766518,0.66272,119640.0,119630.0,0.74256754]
["bitfinex-derivatives","BTCF0:USTF0",1752697766711,0.8297968,119640.0,119630.0,0.38994947]
["bitfinex-derivatives","BTCF0:USTF0",1752697766913,0.8334468,119640.0,119630.0,0.74256754]
["bitfinex-derivatives","BTCF0:USTF0",1752697767108,0.8334468,119640.0,119630.0,0.21637473]
["bitfinex-derivatives","BTCF0:USTF0",1752697767109,0.52918487,119640.0,119630.0,0.21637473]
["bitfinex-derivatives","BTCF0:USTF0",1752697767309,1.18454487,119640.0,119630.0,0.21637473]
["bitfinex-derivatives","BTCF0:USTF0",1752697767509,1.18450487,119640.0,119630.0,0.26912473]
["bitfinex-derivatives","BTCF0:USTF0",1752697768021,0.8318868,119640.0,119630.0,0.26912473]
["bitfinex-derivatives","BTCF0:USTF0",1752697768322,0.8318868,119640.0,119630.0,0.29138938]
["bitfinex-derivatives","BTCF0:USTF0",1752697768621,1.18450487,119640.0,119630.0,0.29138938]
["bitfinex-derivatives","BTCF0:USTF0",1752697768917,0.1765668,119640.0,119630.0,0.31004938]
["bitfinex-derivatives","BTCF0:USTF0",1752697769118,0.8316868,119640.0,119630.0,0.67897745]
["bitfinex-derivatives","BTCF0:USTF0",1752697769424,0.66461,119640.0,119630.0,0.67897745]
["bitfinex-derivatives","BTCF0:USTF0",1752697769621,0.8316868,119640.0,119630.0,0.67897745]
["bitfinex-derivatives","BTCF0:USTF0",1752697769818,0.8316868,119640.0,119630.0,0.32635938]
["bitfinex-derivatives","BTCF0:USTF0",1752697770219,0.8316868,119640.0,119630.0,0.31672791]
["bitfinex-derivatives","BTCF0:USTF0",1752697770421,0.8316868,119640.0,119630.0,0.32636714]
["bitfinex-derivatives","BTCF0:USTF0",1752697773429,0.8316868,119640.0,119630.0,0.30410249]
["bitfinex-derivatives","BTCF0:USTF0",1752697774220,0.8316868,119640.0,119630.0,0.34858133]
["bitfinex-derivatives","BTCF0:USTF0",1752697774726,0.8316868,119640.0,119630.0,0.7011994]
["bitfinex-derivatives","BTCF0:USTF0",1752697774926,0.66461,119640.0,119630.0,0.34858133]
["bitfinex-derivatives","BTCF0:USTF0",1752697775520,0.66096,119640.0,119630.0,0.34858133]
["bitfinex-derivatives","BTCF0:USTF0",1752697776327,0.66096,119640.0,119630.0,0.34859784]
["bitfinex-derivatives","BTCF0:USTF0",1752697777423,0.00584,119640.0,119630.0,0.34859784]
["bitfinex-derivatives","BTCF0:USTF0",1752697777627,0.65984,119640.0,119630.0,0.34859784]
["bitfinex-derivatives","BTCF0:USTF0",1752697777926,0.6598,119640.0,119630.0,0.70121591]
["bitfinex-derivatives","BTCF0:USTF0",1752697778325,0.65976,119640.0,119630.0,0.67156335]
["bitfinex-derivatives","BTCF0:USTF0",1752697779121,0.65976,119640.0,119630.0,0.66190761]
["bitfinex-derivatives","BTCF0:USTF0",1752697779321,0.65976,119640.0,119630.0,0.67156333]
["bitfinex-derivatives","BTCF0:USTF0",1752697779322,0.65996,119640.0,119630.0,0.67156333]
["bitfinex-derivatives","BTCF0:USTF0",1752697779622,0.65392,119640.0,119630.0,0.67156333]
["bitfinex-derivatives","BTCF0:USTF0",1752697779821,0.65392,119640.0,119630.0,0.67156295]
["bitfinex-derivatives","BTCF0:USTF0",1752697780521,0.0002,119640.0,119630.0,1.02418102]
["bitfinex-derivatives","BTCF0:USTF0",1752697780717,0.01695197,119650.0,119640.0,0.2020466]
["bitfinex-derivatives","BTCF0:USTF0",1752697780924,1.17262832,119670.0,119660.0,0.2020187]
["bitfinex-derivatives","BTCF0:USTF0",1752697781224,1.82614832,119670.0,119660.0,0.63934009]
["bitfinex-derivatives","BTCF0:USTF0",1752697781616,1.80892,119670.0,119660.0,0.63934009]
["bitfinex-derivatives","BTCF0:USTF0",1752697781822,1.80892,119670.0,119660.0,0.63933472]
["bitfinex-derivatives","BTCF0:USTF0",1752697782921,1.15548,119670.0,119660.0,0.63933472]
["bitfinex-derivatives","BTCF0:USTF0",1752697783324,0.00949,119690.0,119680.0,0.2473808]
["bitfinex-derivatives","BTCF0:USTF0",1752697783525,0.00949,119690.0,119680.0,0.25703614]
["bitfinex-derivatives","BTCF0:USTF0",1752697783725,0.00584,119690.0,119680.0,0.60965421]
["bitfinex-derivatives","BTCF0:USTF0",1752697783928,0.8259669,119690.0,119680.0,0.26439614]
["bitfinex-derivatives","BTCF0:USTF0",1752697784127,0.8259669,119690.0,119680.0,0.61701421]
["bitfinex-derivatives","BTCF0:USTF0",1752697784322,0.8296169,119690.0,119680.0,0.26439614]
["bitfinex-derivatives","BTCF0:USTF0",1752697784926,0.1764969,119690.0,119680.0,0.26439614]
["bitfinex-derivatives","BTCF0:USTF0",1752697785120,0.6588,119690.0,119680.0,0.26439614]
["bitfinex-derivatives","BTCF0:USTF0",1752697785525,0.6588,119690.0,119680.0,0.61701421]
["bitfinex-derivatives","BTCF0:USTF0",1752697785931,0.8258069,119690.0,119680.0,0.26439614]
["bitfinex-derivatives","BTCF0:USTF0",1752697786131,0.6588,119690.0,119680.0,0.26439614]
["bitfinex-derivatives","BTCF0:USTF0",1752697786528,0.6588,119690.0,119680.0,0.61701421]
["bitfinex-derivatives","BTCF0:USTF0",1752697787332,0.8258069,119690.0,119680.0,0.26439614]
["bitfinex-derivatives","BTCF0:USTF0",1752697787932,0.8294569,119690.0,119680.0,0.26435846]
["bitfinex-derivatives","BTCF0:USTF0",1752697788433,0.8294569,119690.0,119680.0,0.2729222]
["bitfinex-derivatives","BTCF0:USTF0",1752697788633,0.8304569,119690.0,119680.0,0.2729222]
["bitfinex-derivatives","BTCF0:USTF0",1752697789133,0.66345,119690.0,119680.0,0.2729222]
["bitfinex-derivatives","BTCF0:USTF0",1752697789333,0.8304569,119690.0,119680.0,0.2729222]
["bitfinex-derivatives","BTCF0:USTF0",1752697792239,0.85444657,119690.0,119680.0,0.2729222]
["bitfinex-derivatives","BTCF0:USTF0",1752697794540,0.67654967,119690.0,119680.0,0.62554027]
["bitfinex-derivatives","BTCF0:USTF0",1752697794839,0.84939657,119690.0,119680.0,0.2915129]
["bitfinex-derivatives","BTCF0:USTF0",1752697795144,0.68238967,119690.0,119680.0,0.2915129]
["bitfinex-derivatives","BTCF0:USTF0",1752697796738,0.84939657,119690.0,119680.0,0.29168888]
["bitfinex-derivatives","BTCF0:USTF0",1752697796937,0.68238967,119690.0,119680.0,0.29168888]
["bitfinex-derivatives","BTCF0:USTF0",1752697798038,0.84939657,119690.0,119680.0,0.29168888]
["bitfinex-derivatives","BTCF0:USTF0",1752697798238,0.84959657,119690.0,119680.0,0.29168888]
["bitfinex-derivatives","BTCF0:USTF0",1752697798540,0.68258967,119690.0,119680.0,0.29168888]
["bitfinex-derivatives","BTCF0:USTF0",1752697798837,0.84959657,119690.0,119680.0,0.27309818]
["bitfinex-derivatives","BTCF0:USTF0",1752697799440,0.19803657,119690.0,119680.0,0.27309818]
["bitfinex-derivatives","BTCF0:USTF0",1752697799740,0.84887657,119690.0,119680.0,0.27309818]
["bitfinex-derivatives","BTCF0:USTF0",1752697800240,0.85252657,119690.0,119680.0,0.27309818]
["bitfinex-derivatives","BTCF0:USTF0",1752697801547,0.20168657,119690.0,119680.0,0.27309818]
["bitfinex-derivatives","BTCF0:USTF0",1752697801842,0.85224657,119690.0,119680.0,0.27309818]
["bitfinex-derivatives","BTCF0:USTF0",1752697803644,0.84859657,119690.0,119680.0,0.27309818]
["bitfinex-derivatives","BTCF0:USTF0",1752697804045,0.84859657,119690.0,119680.0,0.29539079]
["bitfinex-derivatives","BTCF0:USTF0",1752697804445,0.84759657,119690.0,119680.0,0.29539076]
["bitfinex-derivatives","BTCF0:USTF0",1752697804841,0.85124657,119690.0,119680.0,0.29539076]
["bitfinex-derivatives","BTCF0:USTF0",1752697805549,0.68058967,119690.0,119680.0,0.29539076]
["bitfinex-derivatives","BTCF0:USTF0",1752697806052,0.84759657,119690.0,119680.0,0.29539076]
["bitfinex-derivatives","BTCF0:USTF0",1752697806349,0.84759657,119690.0,119680.0,0.64800883]
["bitfinex-derivatives","BTCF0:USTF0",1752697807051,0.84703657,119690.0,119680.0,0.31378852]
["bitfinex-derivatives","BTCF0:USTF0",1752697807850,0.84703657,119690.0,119680.0,0.66640659]
["bitfinex-derivatives","BTCF0:USTF0",1752697809454,0.84703657,119690.0,119680.0,0.31378852]
["bitfinex-derivatives","BTCF0:USTF0",1752697810054,0.85068657,119690.0,119680.0,0.31378852]
["bitfinex-derivatives","BTCF0:USTF0",1752697810256,0.85024657,119690.0,119680.0,0.31378852]
["bitfinex-derivatives","BTCF0:USTF0",1752697813160,0.85024657,119690.0,119680.0,0.30399491]
["bitfinex-derivatives","BTCF0:USTF0",1752697813349,0.85024657,119690.0,119680.0,0.31358955]
["bitfinex-derivatives","BTCF0:USTF0",1752697813550,0.85024657,119690.0,119680.0,0.34332019]
["bitfinex-derivatives","BTCF0:USTF0",1752697813757,0.85024657,119690.0,119680.0,0.31358955]
["bitfinex-derivatives","BTCF0:USTF0",1752697814055,0.85024657,119690.0,119680.0,0.31358967]
["bitfinex-derivatives","BTCF0:USTF0",1752697814456,0.85024657,119690.0,119680.0,0.34332031]
["bitfinex-derivatives","BTCF0:USTF0",1752697818151,0.67958967,119690.0,119680.0,0.34332031]
["bitfinex-derivatives","BTCF0:USTF0",1752697818363,0.67958967,119690.0,119680.0,0.69593838]
["bitfinex-derivatives","BTCF0:USTF0",1752697818652,0.67830967,119690.0,119680.0,0.67364577]
["bitfinex-derivatives","BTCF0:USTF0",1752697819055,0.03002967,119690.0,119680.0,0.67364789]
["bitfinex-derivatives","BTCF0:USTF0",1752697819253,0.67822967,119690.0,119680.0,0.67364789]
["bitfinex-derivatives","BTCF0:USTF0",1752697819458,0.67238967,119690.0,119680.0,0.71812673]
["bitfinex-derivatives","BTCF0:USTF0",1752697822053,0.67238967,119690.0,119680.0,0.70852985]
["bitfinex-derivatives","BTCF0:USTF0",1752697822353,0.005,119700.0,119690.0,0.2553574]
["bitfinex-derivatives","BTCF0:USTF0",1752697822552,0.005,119700.0,119690.0,0.28505185]
["bitfinex-derivatives","BTCF0:USTF0",1752697822752,0.19328009,119730.0,119720.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1752697822952,0.84100009,119730.0,119720.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1752697823152,0.19328009,119730.0,119720.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1752697823353,0.84096009,119730.0,119720.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1752697823558,0.67399939,119730.0,119720.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1752697823955,0.67034939,119730.0,119720.0,0.27758439]
["bitfinex-derivatives","BTCF0:USTF0",1752697824154,0.65356,119730.0,119720.0,0.65989432]
["bitfinex-derivatives","BTCF0:USTF0",1752697824459,0.65356,119730.0,119720.0,0.63020246]
["bitfinex-derivatives","BTCF0:USTF0",1752697824662,0.64772,119730.0,119720.0,0.63020246]
["bitfinex-derivatives","BTCF0:USTF0",1752697825064,0.64772,119730.0,119720.0,0.65989432]
["bitfinex-derivatives","BTCF0:USTF0",1752697825260,0.64772,119730.0,119720.0,0.63762543]
["bitfinex-derivatives","BTCF0:USTF0",1752697825465,0.64772,119730.0,119720.0,0.65985202]
["bitfinex-derivatives","BTCF0:USTF0",1752697825756,0.64772,119730.0,119720.0,0.30723395]
["bitfinex-derivatives","BTCF0:USTF0",1752697825964,0.65172,119730.0,119720.0,0.65985202]
["bitfinex-derivatives","BTCF0:USTF0",1752697826258,0.00404,119730.0,119720.0,0.63762543]
["bitfinex-derivatives","BTCF0:USTF0",1752697826462,0.00404,119730.0,119720.0,0.65984038]
["bitfinex-derivatives","BTCF0:USTF0",1752697827262,0.00588,119750.0,119740.0,0.2552876]
["bitfinex-derivatives","BTCF0:USTF0",1752697827457,0.65296,119750.0,119740.0,0.63010615]
["bitfinex-derivatives","BTCF0:USTF0",1752697827664,0.65296,119750.0,119740.0,0.28567072]
["bitfinex-derivatives","BTCF0:USTF0",1752697827860,0.65296,119750.0,119740.0,0.63828879]
["bitfinex-derivatives","BTCF0:USTF0",1752697828164,0.65296,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697828368,0.64692,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697829071,0.64692,119750.0,119740.0,0.35234478]
["bitfinex-derivatives","BTCF0:USTF0",1752697829072,0.1728037,119750.0,119740.0,0.35234478]
["bitfinex-derivatives","BTCF0:USTF0",1752697829374,0.00588,119750.0,119740.0,0.35234478]
["bitfinex-derivatives","BTCF0:USTF0",1752697829575,0.00588,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697829770,0.1728037,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697830473,0.00588,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697831176,0.00688,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697831878,0.1738037,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697832369,0.00688,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697832564,0.00688,119750.0,119740.0,0.35234478]
["bitfinex-derivatives","BTCF0:USTF0",1752697832767,0.00104,119750.0,119740.0,0.70496285]
["bitfinex-derivatives","BTCF0:USTF0",1752697833969,0.6684523,119770.0,119760.0,0.2552597]
["bitfinex-derivatives","BTCF0:USTF0",1752697834175,0.6684523,119770.0,119760.0,0.60787777]
["bitfinex-derivatives","BTCF0:USTF0",1752697834374,0.0224523,119770.0,119760.0,0.60787777]
["bitfinex-derivatives","BTCF0:USTF0",1752697835475,0.8165325,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697835476,0.65164,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697835680,0.8185219,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697835874,0.65164,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697837277,0.65264,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697837977,0.8195219,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697838578,1.17213997,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697838775,1.1929166,119780.0,119770.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1752697838982,1.1929166,119780.0,119770.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752697839180,1.1931166,119780.0,119770.0,0.2212761]
["bitfinex-derivatives","BTCF0:USTF0",1752697840483,1.1931166,119780.0,119770.0,0.2163561]
["bitfinex-derivatives","BTCF0:USTF0",1752697840671,0.1668959,119770.0,119760.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1752697840877,0.1764,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697841082,1.52659614,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697841282,0.82136,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697841577,1.37697401,119760.0,119740.0,0.20488604]
["bitfinex-derivatives","BTCF0:USTF0",1752697841782,0.52538197,119750.0,119740.0,0.03795264]
["bitfinex-derivatives","BTCF0:USTF0",1752697841981,0.52903197,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697842180,0.1727779,119740.0,119730.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1752697842383,1.17400597,119740.0,119730.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1752697842583,1.17400597,119740.0,119730.0,0.2164118]
["bitfinex-derivatives","BTCF0:USTF0",1752697842776,1.17400597,119740.0,119730.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1752697843382,0.1764418,119730.0,119720.0,0.32947588]
["bitfinex-derivatives","BTCF0:USTF0",1752697843582,0.52925987,119730.0,119720.0,0.28753468]
["bitfinex-derivatives","BTCF0:USTF0",1752697843787,0.1764557,119720.0,119710.0,0.07625048]
["bitfinex-derivatives","BTCF0:USTF0",1752697844081,0.1728197,119710.0,119700.0,0.31227994]
["bitfinex-derivatives","BTCF0:USTF0",1752697844280,0.52908777,119710.0,119700.0,0.32058181]
["bitfinex-derivatives","BTCF0:USTF0",1752697844482,0.52908777,119710.0,119700.0,0.30078133]
["bitfinex-derivatives","BTCF0:USTF0",1752697844673,0.52928777,119710.0,119700.0,0.29818133]
["bitfinex-derivatives","BTCF0:USTF0",1752697844983,0.1766697,119710.0,119700.0,0.28987946]
["bitfinex-derivatives","BTCF0:USTF0",1752697845186,0.52928777,119710.0,119700.0,0.28230057]
["bitfinex-derivatives","BTCF0:USTF0",1752697846084,0.52928777,119710.0,119700.0,0.02211297]
["bitfinex-derivatives","BTCF0:USTF0",1752697846282,0.1764836,119700.0,119690.0,0.24076657]
["bitfinex-derivatives","BTCF0:USTF0",1752697846585,1.17358167,119700.0,119690.0,0.24056657]
["bitfinex-derivatives","BTCF0:USTF0",1752697846786,0.8209636,119700.0,119690.0,0.24056657]
["bitfinex-derivatives","BTCF0:USTF0",1752697846984,1.17358167,119700.0,119690.0,0.24056657]
["bitfinex-derivatives","BTCF0:USTF0",1752697847492,1.17358167,119700.0,119690.0,0.27025843]
["bitfinex-derivatives","BTCF0:USTF0",1752697847986,1.17358167,119700.0,119690.0,0.24056657]
["bitfinex-derivatives","BTCF0:USTF0",1752697848385,1.17358167,119700.0,119690.0,0.2184536]
["bitfinex-derivatives","BTCF0:USTF0",1752697848576,0.1764976,119690.0,119680.0,0.23599857]
["bitfinex-derivatives","BTCF0:USTF0",1752697848782,0.36230807,119690.0,119680.0,0.27446857]
["bitfinex-derivatives","BTCF0:USTF0",1752697848983,0.00604,119690.0,119680.0,0.27446857]
["bitfinex-derivatives","BTCF0:USTF0",1752697849290,0.1730479,119690.0,119680.0,0.27446857]
["bitfinex-derivatives","BTCF0:USTF0",1752697849484,0.8170079,119690.0,119680.0,0.30416043]
["bitfinex-derivatives","BTCF0:USTF0",1752697849684,0.8170079,119690.0,119680.0,0.27446857]
["bitfinex-derivatives","BTCF0:USTF0",1752697849888,0.8170079,119690.0,119680.0,0.30416043]
["bitfinex-derivatives","BTCF0:USTF0",1752697850082,0.8206579,119690.0,119680.0,0.30416043]
["bitfinex-derivatives","BTCF0:USTF0",1752697850295,1.17327597,119690.0,119680.0,0.30416043]
["bitfinex-derivatives","BTCF0:USTF0",1752697850491,1.17327597,119690.0,119680.0,0.29346857]
["bitfinex-derivatives","BTCF0:USTF0",1752697851779,0.8206579,119690.0,119680.0,0.29346857]
["bitfinex-derivatives","BTCF0:USTF0",1752697851982,1.17327597,119690.0,119680.0,0.29346857]
["bitfinex-derivatives","BTCF0:USTF0",1752697852185,0.8206579,119690.0,119680.0,0.27770857]
["bitfinex-derivatives","BTCF0:USTF0",1752697852390,1.17327597,119690.0,119680.0,0.27770857]
["bitfinex-derivatives","BTCF0:USTF0",1752697852585,1.17327597,119690.0,119680.0,0.2555956]
["bitfinex-derivatives","BTCF0:USTF0",1752697852785,1.00602807,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697852988,1.00602807,119690.0,119680.0,0.29346857]
["bitfinex-derivatives","BTCF0:USTF0",1752697853489,1.00602807,119690.0,119680.0,0.30104746]
["bitfinex-derivatives","BTCF0:USTF0",1752697853890,0.8204183,119690.0,119680.0,0.30104746]
["bitfinex-derivatives","BTCF0:USTF0",1752697854286,0.8204183,119690.0,119680.0,0.32323461]
["bitfinex-derivatives","BTCF0:USTF0",1752697854693,1.17303637,119690.0,119680.0,0.32323461]
["bitfinex-derivatives","BTCF0:USTF0",1752697855194,1.17303637,119690.0,119680.0,0.30104746]
["bitfinex-derivatives","BTCF0:USTF0",1752697855493,0.8204183,119690.0,119680.0,0.32322477]
["bitfinex-derivatives","BTCF0:USTF0",1752697855692,1.17303637,119690.0,119680.0,0.30104746]
["bitfinex-derivatives","BTCF0:USTF0",1752697856195,1.17303637,119690.0,119680.0,0.29353614]
["bitfinex-derivatives","BTCF0:USTF0",1752697856389,1.17303637,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697856592,0.8204183,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697856792,1.17303637,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697856992,1.17303637,119690.0,119680.0,0.29353614]
["bitfinex-derivatives","BTCF0:USTF0",1752697857194,1.17303637,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697859892,0.8204183,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697860094,1.17303637,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697860704,1.17307637,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697861402,0.8204583,119690.0,119680.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1752697861599,1.17307637,119690.0,119680.0,0.2531956]
["bitfinex-derivatives","BTCF0:USTF0",1752697861803,1.17195637,119690.0,119680.0,0.2374656]
["bitfinex-derivatives","BTCF0:USTF0",1752697862803,1.69167844,119690.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697863000,0.88174844,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697863201,0.89880618,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697863402,0.1670502,119660.0,119650.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1752697863610,1.17147827,119660.0,119650.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1752697863903,1.17147827,119660.0,119650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1752697864900,0.8151302,119660.0,119650.0,0.60262227]
["bitfinex-derivatives","BTCF0:USTF0",1752697865208,0.8151302,119660.0,119650.0,0.2754042]
["bitfinex-derivatives","BTCF0:USTF0",1752697866102,0.8187802,119660.0,119650.0,0.2754042]
["bitfinex-derivatives","BTCF0:USTF0",1752697866297,1.17139827,119660.0,119650.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1752697866704,1.17139827,119660.0,119650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752697867105,1.17139827,119660.0,119650.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1752697867408,0.1670922,119630.0,119620.0,0.28250754]
["bitfinex-derivatives","BTCF0:USTF0",1752697867612,1.16159027,119630.0,119620.0,0.260327]
["bitfinex-derivatives","BTCF0:USTF0",1752697868412,1.16159027,119630.0,119620.0,0.26885912]
["bitfinex-derivatives","BTCF0:USTF0",1752697868603,1.2290022,119630.0,119620.0,0.26885912]
["bitfinex-derivatives","BTCF0:USTF0",1752697868802,1.2290022,119630.0,119620.0,0.30274912]
["bitfinex-derivatives","BTCF0:USTF0",1752697869001,1.28928656,119630.0,119620.0,0.30274912]
["bitfinex-derivatives","BTCF0:USTF0",1752697869209,0.87638413,119630.0,119620.0,0.2185508]
["bitfinex-derivatives","BTCF0:USTF0",1752697869510,1.29028656,119630.0,119620.0,0.2315508]
["bitfinex-derivatives","BTCF0:USTF0",1752697869897,0.87738413,119630.0,119620.0,0.2315508]
["bitfinex-derivatives","BTCF0:USTF0",1752697870210,1.29028656,119630.0,119620.0,0.2654408]
["bitfinex-derivatives","BTCF0:USTF0",1752697870703,1.29028656,119630.0,119620.0,0.2267708]
["bitfinex-derivatives","BTCF0:USTF0",1752697870900,0.87738413,119630.0,119620.0,0.2267708]
["bitfinex-derivatives","BTCF0:USTF0",1752697871207,1.29028656,119630.0,119620.0,0.2267708]
["bitfinex-derivatives","BTCF0:USTF0",1752697871404,1.29032656,119630.0,119620.0,0.2267708]
["bitfinex-derivatives","BTCF0:USTF0",1752697871806,1.29032656,119630.0,119620.0,0.2315508]
["bitfinex-derivatives","BTCF0:USTF0",1752697873609,0.87698403,119630.0,119620.0,0.2654408]
["bitfinex-derivatives","BTCF0:USTF0",1752697873806,1.28988646,119630.0,119620.0,0.2654408]
["bitfinex-derivatives","BTCF0:USTF0",1752697874106,1.28988646,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697874902,0.87698403,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697875104,1.28988646,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697875299,1.45707846,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697875910,0.81563846,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697876103,0.87686403,119630.0,119620.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1752697876305,1.28976646,119630.0,119620.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1752697876507,0.87686403,119630.0,119620.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1752697876711,1.28976646,119630.0,119620.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1752697877004,0.00104,119630.0,119620.0,0.67903893]
["bitfinex-derivatives","BTCF0:USTF0",1752697877210,0.64224,119630.0,119620.0,0.67903893]
["bitfinex-derivatives","BTCF0:USTF0",1752697877998,0.64224,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697878810,0.8093312,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697879111,0.64224,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697880211,0.8093319,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697880404,0.64244,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697881412,0.8095321,119630.0,119620.0,1.7661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697883111,0.64244,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697883609,0.8095325,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697884218,1.22243493,119630.0,119620.0,0.2661365]
["bitfinex-derivatives","BTCF0:USTF0",1752697884913,1.22243493,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697886317,1.38962693,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697886708,1.39798147,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697887106,0.98507904,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697887312,1.39798147,119630.0,119620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752697887514,0.1671068,119620.0,119610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697887712,0.1671207,119610.0,119600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752697888011,0.1671207,119610.0,119580.0,0.35894294]
["bitfinex-derivatives","BTCF0:USTF0",1752697888012,0.1671486,119590.0,119580.0,0.35894294]
["bitfinex-derivatives","BTCF0:USTF0",1752697888311,0.26777177,119600.0,119590.0,0.1671486]
["bitfinex-derivatives","BTCF0:USTF0",1752697888511,1.3212742,119600.0,119590.0,0.2218286]
["bitfinex-derivatives","BTCF0:USTF0",1752697888707,1.3212742,119600.0,119590.0,0.2372386]
["bitfinex-derivatives","BTCF0:USTF0",1752697889115,0.90837177,119600.0,119590.0,0.2372386]
["bitfinex-derivatives","BTCF0:USTF0",1752697889516,0.26777177,119600.0,119590.0,0.2531786]
["bitfinex-derivatives","BTCF0:USTF0",1752697889716,0.90953177,119600.0,119590.0,0.27535914]
["bitfinex-derivatives","BTCF0:USTF0",1752697889915,0.82847997,119600.0,119590.0,0.27535914]
["bitfinex-derivatives","BTCF0:USTF0",1752697890118,0.82847997,119600.0,119590.0,0.2531786]
["bitfinex-derivatives","BTCF0:USTF0",1752697890413,0.01705657,119600.0,119590.0,0.2531786]
["bitfinex-derivatives","BTCF0:USTF0",1752697890614,0.66209657,119600.0,119590.0,0.66608103]
["bitfinex-derivatives","BTCF0:USTF0",1752697890815,0.66209657,119600.0,119590.0,0.68826157]
["bitfinex-derivatives","BTCF0:USTF0",1752697891015,0.01705657,119600.0,119590.0,0.28287046]
["bitfinex-derivatives","BTCF0:USTF0",1752697891213,0.01705657,119600.0,119590.0,0.87785082]
["bitfinex-derivatives","BTCF0:USTF0",1752697891519,0.01673815,119620.0,119610.0,0.246092]
["bitfinex-derivatives","BTCF0:USTF0",1752697891715,0.01673815,119620.0,119610.0,0.26832875]
["bitfinex-derivatives","BTCF0:USTF0",1752697891923,0.66245815,119620.0,119610.0,0.71088018]
["bitfinex-derivatives","BTCF0:USTF0",1752697892221,0.66245815,119620.0,119610.0,0.275741]
["bitfinex-derivatives","BTCF0:USTF0",1752697892614,0.66245815,119620.0,119610.0,0.32027879]
["bitfinex-derivatives","BTCF0:USTF0",1752697893012,0.66249815,119620.0,119610.0,0.32027879]
["bitfinex-derivatives","BTCF0:USTF0",1752697893315,0.82960615,119620.0,119610.0,0.29062979]
["bitfinex-derivatives","BTCF0:USTF0",1752697893516,0.82960615,119620.0,119610.0,0.27578735]
["bitfinex-derivatives","BTCF0:USTF0",1752697894920,0.66249815,119620.0,119610.0,0.27578735]
["bitfinex-derivatives","BTCF0:USTF0",1752697895720,0.82960615,119620.0,119610.0,0.27578735]
["bitfinex-derivatives","BTCF0:USTF0",1752697896317,1.24250858,119620.0,119610.0,0.27578735]
["bitfinex-derivatives","BTCF0:USTF0",1752697896517,0.82960615,119620.0,119610.0,0.27578735]
["bitfinex-derivatives","BTCF0:USTF0",1752697896713,0.66249815,119620.0,119610.0,0.27578735]
["bitfinex-derivatives","BTCF0:USTF0",1752697897323,0.66249815,119620.0,119610.0,0.32032514]
["bitfinex-derivatives","BTCF0:USTF0",1752697897923,0.66249815,119620.0,119610.0,0.33444514]
["bitfinex-derivatives","BTCF0:USTF0",1752697898125,0.66249815,119620.0,119610.0,0.74734757]
["bitfinex-derivatives","BTCF0:USTF0",1752697898629,0.66249815,119620.0,119610.0,0.33444514]
["bitfinex-derivatives","BTCF0:USTF0",1752697900225,0.66249815,119620.0,119610.0,0.74734757]
["bitfinex-derivatives","BTCF0:USTF0",1752697900729,0.66249815,119620.0,119610.0,0.33444514]
["bitfinex-derivatives","BTCF0:USTF0",1752697900921,0.66249815,119620.0,119610.0,0.30474979]
["bitfinex-derivatives","BTCF0:USTF0",1752697902530,0.66249815,119620.0,119610.0,0.71765222]
["bitfinex-derivatives","BTCF0:USTF0",1752697902918,0.66249815,119620.0,119610.0,0.30474979]
["bitfinex-derivatives","BTCF0:USTF0",1752697906134,1.24250858,119620.0,119610.0,0.30474979]
["bitfinex-derivatives","BTCF0:USTF0",1752697906329,0.82960615,119620.0,119610.0,0.30474979]
["bitfinex-derivatives","BTCF0:USTF0",1752697906529,0.66249815,119620.0,119610.0,0.30474979]
["bitfinex-derivatives","BTCF0:USTF0",1752697908836,0.01668431,119650.0,119640.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1752697909043,0.01668431,119650.0,119640.0,0.71559539]
["bitfinex-derivatives","BTCF0:USTF0",1752697909332,0.67092431,119650.0,119640.0,0.71559539]
["bitfinex-derivatives","BTCF0:USTF0",1752697910130,1.30044944,119670.0,119640.0,0.13561286]
["bitfinex-derivatives","BTCF0:USTF0",1752697910340,1.30044944,119670.0,119660.0,0.66354453]
["bitfinex-derivatives","BTCF0:USTF0",1752697910542,1.30044944,119670.0,119660.0,0.73200125]
["bitfinex-derivatives","BTCF0:USTF0",1752697910735,1.30044944,119670.0,119660.0,2.23200125]
["bitfinex-derivatives","BTCF0:USTF0",1752697910935,1.95392944,119670.0,119660.0,2.25429676]
["bitfinex-derivatives","BTCF0:USTF0",1752697911430,1.93696786,119670.0,119660.0,2.25429676]
["bitfinex-derivatives","BTCF0:USTF0",1752697911638,1.28348786,119670.0,119660.0,1.84139433]
["bitfinex-derivatives","BTCF0:USTF0",1752697911948,1.93724786,119670.0,119660.0,1.84139433]
["bitfinex-derivatives","BTCF0:USTF0",1752697912737,1.93724786,119670.0,119660.0,1.84990944]
["bitfinex-derivatives","BTCF0:USTF0",1752697913046,1.93724786,119670.0,119660.0,1.85734128]
["bitfinex-derivatives","BTCF0:USTF0",1752697915344,1.93728786,119670.0,119660.0,1.87956287]
["bitfinex-derivatives","BTCF0:USTF0",1752697915734,1.93728786,119670.0,119660.0,1.85734128]
["bitfinex-derivatives","BTCF0:USTF0",1752697915735,1.28352786,119670.0,119660.0,1.85734128]
["bitfinex-derivatives","BTCF0:USTF0",1752697915934,1.93760786,119670.0,119660.0,2.27024371]
["bitfinex-derivatives","BTCF0:USTF0",1752697916132,1.93760786,119670.0,119660.0,1.85734128]
["bitfinex-derivatives","BTCF0:USTF0",1752697916336,1.93760786,119670.0,119660.0,2.29245566]
["bitfinex-derivatives","BTCF0:USTF0",1752697916738,1.81,119670.0,119660.0,2.29245566]
["bitfinex-derivatives","BTCF0:USTF0",1752697917340,1.81,119670.0,119660.0,1.87955323]
["bitfinex-derivatives","BTCF0:USTF0",1752697917639,1.9770382,119670.0,119660.0,1.87955323]
["bitfinex-derivatives","BTCF0:USTF0",1752697917836,2.38994063,119670.0,119660.0,1.84982588]
["bitfinex-derivatives","BTCF0:USTF0",1752697918041,1.15592,119670.0,119660.0,1.84982588]
["bitfinex-derivatives","BTCF0:USTF0",1752697918244,1.80976,119670.0,119660.0,1.84982588]
["bitfinex-derivatives","BTCF0:USTF0",1752697918444,1.80996,119670.0,119660.0,1.87955323]
["bitfinex-derivatives","BTCF0:USTF0",1752697920348,1.9769982,119670.0,119660.0,1.87955323]
["bitfinex-derivatives","BTCF0:USTF0",1752697921551,1.9762782,119670.0,119660.0,1.87955323]
["bitfinex-derivatives","BTCF0:USTF0",1752697921946,1.15612,119670.0,119660.0,1.87955323]
["bitfinex-derivatives","BTCF0:USTF0",1752697922251,1.80924,119670.0,119660.0,1.87956672]
["bitfinex-derivatives","BTCF0:USTF0",1752697922546,1.80924,119670.0,119660.0,2.29246915]
["bitfinex-derivatives","BTCF0:USTF0",1752697922852,0.01705774,119680.0,119670.0,0.2506282]
["bitfinex-derivatives","BTCF0:USTF0",1752697923045,0.66961774,119680.0,119670.0,0.68575466]
["bitfinex-derivatives","BTCF0:USTF0",1752697923643,0.66961774,119680.0,119670.0,0.27285223]
["bitfinex-derivatives","BTCF0:USTF0",1752697924352,0.66945774,119680.0,119670.0,0.68575466]
["bitfinex-derivatives","BTCF0:USTF0",1752697925351,0.66945774,119680.0,119670.0,0.27285223]
["bitfinex-derivatives","BTCF0:USTF0",1752697925550,0.66945774,119680.0,119670.0,0.68575466]
["bitfinex-derivatives","BTCF0:USTF0",1752697926055,0.66881774,119680.0,119670.0,0.68575466]
["bitfinex-derivatives","BTCF0:USTF0",1752697926755,0.66881774,119680.0,119670.0,0.27285223]
["bitfinex-derivatives","BTCF0:USTF0",1752697927055,0.66797774,119680.0,119670.0,0.68575466]
["bitfinex-derivatives","BTCF0:USTF0",1752697927554,0.66797774,119680.0,119670.0,0.69325798]
["bitfinex-derivatives","BTCF0:USTF0",1752697928156,0.40697774,119680.0,119670.0,0.69325798]
["bitfinex-derivatives","BTCF0:USTF0",1752697928948,4e-05,119690.0,119680.0,0.2433843]
["bitfinex-derivatives","BTCF0:USTF0",1752697929147,0.65136,119690.0,119680.0,0.27281977]
["bitfinex-derivatives","BTCF0:USTF0",1752697929347,4e-05,119690.0,119680.0,0.27281977]
["bitfinex-derivatives","BTCF0:USTF0",1752697929545,0.65116,119690.0,119680.0,0.69324408]
["bitfinex-derivatives","BTCF0:USTF0",1752697929755,4e-05,119690.0,119680.0,0.69324408]
["bitfinex-derivatives","BTCF0:USTF0",1752697930054,0.651,119690.0,119680.0,0.69324408]
["bitfinex-derivatives","BTCF0:USTF0",1752697930256,0.6215115,119690.0,119680.0,0.69324408]
["bitfinex-derivatives","BTCF0:USTF0",1752697930450,1.17247761,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697930651,1.82339761,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697930855,0.66791761,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697931258,0.65092,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697933153,0.8179024,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697933957,0.65092,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697934462,0.8179024,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697934863,0.65092,119710.0,119700.0,0.2505864]
["bitfinex-derivatives","BTCF0:USTF0",1752697935858,0.67792,119710.0,119700.0,0.2515864]
["bitfinex-derivatives","BTCF0:USTF0",1752697936062,0.8449021,119710.0,119700.0,0.2515864]
["bitfinex-derivatives","BTCF0:USTF0",1752697936264,0.8449421,119710.0,119700.0,0.2515864]
["bitfinex-derivatives","BTCF0:USTF0",1752697938158,1.25784453,119710.0,119700.0,0.218036]
["bitfinex-derivatives","BTCF0:USTF0",1752697938365,1.50784453,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752697938562,1.67492453,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752697939370,1.67492453,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697939562,1.67512453,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697940974,0.6113021,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697941263,1.42800453,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697942255,1.0151021,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697942458,1.42800453,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697943071,1.0151021,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697943556,1.42800453,119710.0,119700.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1752697944468,1.42800453,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752697945568,1.42800453,119710.0,119700.0,0.1680013]
["bitfinex-derivatives","BTCF0:USTF0",1752697945767,1.42800453,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752697946271,1.0151021,119710.0,119700.0,0.1680013]
["bitfinex-derivatives","BTCF0:USTF0",1752697946461,1.42800453,119710.0,119700.0,0.1680013]
["bitfinex-derivatives","BTCF0:USTF0",1752697946661,0.60712453,119710.0,119700.0,0.2163913]
["bitfinex-derivatives","BTCF0:USTF0",1752697946866,1.26148453,119710.0,119700.0,0.2163913]
["bitfinex-derivatives","BTCF0:USTF0",1752697947067,1.26148453,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697947268,0.8485821,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697947571,1.26148453,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697948166,0.8485821,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697948373,1.26148453,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697948765,0.8485821,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697949072,1.26148453,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697949771,0.8485821,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697949970,1.26148453,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697950466,1.26048453,119710.0,119700.0,0.24308263]
["bitfinex-derivatives","BTCF0:USTF0",1752697951071,1.26048453,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697951365,1.26048453,119710.0,119700.0,0.24308263]
["bitfinex-derivatives","BTCF0:USTF0",1752697952763,0.8475821,119710.0,119700.0,0.24308263]
["bitfinex-derivatives","BTCF0:USTF0",1752697952968,1.26048453,119710.0,119700.0,0.24308263]
["bitfinex-derivatives","BTCF0:USTF0",1752697953163,1.26048453,119710.0,119700.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1752697953370,1.26048453,119710.0,119700.0,0.07608133]
["bitfinex-derivatives","BTCF0:USTF0",1752697953570,1.26048453,119710.0,119700.0,0.07158133]
["bitfinex-derivatives","BTCF0:USTF0",1752697953770,1.26048453,119710.0,119700.0,0.23859463]
["bitfinex-derivatives","BTCF0:USTF0",1752697954076,0.8475821,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697954268,1.26048453,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697954574,0.8475821,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697954974,1.26048453,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697956975,0.8452621,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697957176,1.19716581,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697958279,1.19716581,119710.0,119700.0,0.27268225]
["bitfinex-derivatives","BTCF0:USTF0",1752697958878,1.19716581,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697959879,0.8452621,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697960076,1.19716581,119710.0,119700.0,0.27268225]
["bitfinex-derivatives","BTCF0:USTF0",1752697960373,0.8452621,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697960578,1.19716581,119710.0,119700.0,0.24309463]
["bitfinex-derivatives","BTCF0:USTF0",1752697961276,0.54512581,119710.0,119700.0,0.27268225]
["bitfinex-derivatives","BTCF0:USTF0",1752697961471,1.19584581,119710.0,119700.0,0.27268225]
["bitfinex-derivatives","BTCF0:USTF0",1752697963489,1.19584581,119710.0,119700.0,0.27283546]
["bitfinex-derivatives","BTCF0:USTF0",1752697963982,1.19584581,119710.0,119700.0,0.25049092]
["bitfinex-derivatives","BTCF0:USTF0",1752697964778,0.8439421,119710.0,119700.0,0.25049092]
["bitfinex-derivatives","BTCF0:USTF0",1752697965082,1.19584581,119710.0,119700.0,0.25049092]
["bitfinex-derivatives","BTCF0:USTF0",1752697966581,0.54512581,119710.0,119700.0,0.25049092]
["bitfinex-derivatives","BTCF0:USTF0",1752697966781,1.19312581,119710.0,119700.0,0.25049092]
["bitfinex-derivatives","BTCF0:USTF0",1752697968582,1.19312581,119710.0,119700.0,0.25049122]
["bitfinex-derivatives","BTCF0:USTF0",1752697969090,1.61020581,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752697969280,0.1670136,119700.0,119690.0,0.03473762]
["bitfinex-derivatives","BTCF0:USTF0",1752697969487,0.51911731,119700.0,119690.0,0.02958762]
["bitfinex-derivatives","BTCF0:USTF0",1752697969787,0.68620531,119700.0,119690.0,0.02958762]
["bitfinex-derivatives","BTCF0:USTF0",1752697970283,1.33248531,119700.0,119690.0,0.02958762]
["bitfinex-derivatives","BTCF0:USTF0",1752697971287,0.51911731,119700.0,119690.0,0.02958762]
["bitfinex-derivatives","BTCF0:USTF0",1752697971488,0.51911731,119700.0,119690.0,0.28398512]
["bitfinex-derivatives","BTCF0:USTF0",1752697971690,1.16471731,119700.0,119690.0,0.28398512]
["bitfinex-derivatives","BTCF0:USTF0",1752697972680,1.16471731,119700.0,119690.0,0.28498512]
["bitfinex-derivatives","BTCF0:USTF0",1752697972681,1.19271731,119700.0,119690.0,0.28498512]
["bitfinex-derivatives","BTCF0:USTF0",1752697973082,1.19271731,119700.0,119690.0,0.30734796]
["bitfinex-derivatives","BTCF0:USTF0",1752697973386,1.19271731,119700.0,119690.0,0.27776034]
["bitfinex-derivatives","BTCF0:USTF0",1752697976781,0.54711731,119700.0,119690.0,0.27776034]
["bitfinex-derivatives","BTCF0:USTF0",1752697977085,1.19075731,119700.0,119690.0,0.27776034]
["bitfinex-derivatives","BTCF0:USTF0",1752697977574,1.19075731,119700.0,119690.0,0.11073284]
["bitfinex-derivatives","BTCF0:USTF0",1752697977773,1.19075731,119700.0,119690.0,0.27776044]
["bitfinex-derivatives","BTCF0:USTF0",1752697978782,1.19075731,119700.0,119690.0,0.25909044]
["bitfinex-derivatives","BTCF0:USTF0",1752697978979,1.19075731,119700.0,119690.0,0.02336284]
["bitfinex-derivatives","BTCF0:USTF0",1752697979176,1.19075731,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752697980084,0.8388536,119700.0,119690.0,0.1680276]
["bitfinex-derivatives","BTCF0:USTF0",1752697980282,1.19075731,119700.0,119690.0,0.2161376]
["bitfinex-derivatives","BTCF0:USTF0",1752697980586,1.19075731,119700.0,119690.0,0.2210876]
["bitfinex-derivatives","BTCF0:USTF0",1752697981080,1.19075731,119700.0,119690.0,0.25909044]
["bitfinex-derivatives","BTCF0:USTF0",1752697981282,0.8388536,119700.0,119690.0,0.25909044]
["bitfinex-derivatives","BTCF0:USTF0",1752697981482,1.19075731,119700.0,119690.0,0.25909044]
["bitfinex-derivatives","BTCF0:USTF0",1752697982879,0.8388536,119700.0,119690.0,0.25909044]
["bitfinex-derivatives","BTCF0:USTF0",1752697983388,1.19075731,119700.0,119690.0,0.25909044]
["bitfinex-derivatives","BTCF0:USTF0",1752697983689,0.8388536,119700.0,119690.0,0.2367276]
["bitfinex-derivatives","BTCF0:USTF0",1752697983889,1.19075731,119700.0,119690.0,0.2367276]
["bitfinex-derivatives","BTCF0:USTF0",1752697984982,1.19075731,119700.0,119690.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1752697985184,0.8388936,119700.0,119690.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1752697985390,1.19079731,119700.0,119690.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1752697985995,0.8388936,119700.0,119690.0,0.2210874]
["bitfinex-derivatives","BTCF0:USTF0",1752697986489,0.02824,119700.0,119690.0,0.2390374]
["bitfinex-derivatives","BTCF0:USTF0",1752697986684,0.02824,119700.0,119690.0,0.62966395]
["bitfinex-derivatives","BTCF0:USTF0",1752697986884,0.67216,119700.0,119690.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1752697988194,0.02824,119700.0,119690.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1752697988392,0.6722,119700.0,119690.0,0.28498502]
["bitfinex-derivatives","BTCF0:USTF0",1752697988592,0.6722,119700.0,119690.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1752697988793,0.02824,119700.0,119690.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1752697988990,0.672,119700.0,119690.0,0.29477748]
["bitfinex-derivatives","BTCF0:USTF0",1752697989586,0.672,119700.0,119690.0,0.64668119]
["bitfinex-derivatives","BTCF0:USTF0",1752697990092,0.02824,119700.0,119690.0,0.29477748]
["bitfinex-derivatives","BTCF0:USTF0",1752697990286,0.18409261,119740.0,119730.0,0.1849217]
["bitfinex-derivatives","BTCF0:USTF0",1752697990485,0.18409261,119740.0,119730.0,0.61603787]
["bitfinex-derivatives","BTCF0:USTF0",1752697990486,0.01712881,119740.0,119730.0,0.61603787]
["bitfinex-derivatives","BTCF0:USTF0",1752697990688,0.66340881,119740.0,119730.0,0.61603787]
["bitfinex-derivatives","BTCF0:USTF0",1752697990888,0.01712881,119740.0,119730.0,0.63836006]
["bitfinex-derivatives","BTCF0:USTF0",1752697991089,0.66324881,119740.0,119730.0,0.64679781]
["bitfinex-derivatives","BTCF0:USTF0",1752697991291,0.83020661,119740.0,119730.0,0.2948941]
["bitfinex-derivatives","BTCF0:USTF0",1752697991490,1.01515252,119740.0,119730.0,0.2948941]
["bitfinex-derivatives","BTCF0:USTF0",1752697991890,0.66324881,119740.0,119730.0,0.2948941]
["bitfinex-derivatives","BTCF0:USTF0",1752697992090,0.66324881,119740.0,119730.0,0.28510164]
["bitfinex-derivatives","BTCF0:USTF0",1752697992291,0.66324881,119740.0,119730.0,0.29489184]
["bitfinex-derivatives","BTCF0:USTF0",1752697992794,0.69524881,119740.0,119730.0,0.29689184]
["bitfinex-derivatives","BTCF0:USTF0",1752697992995,0.69528881,119740.0,119730.0,0.29689184]
["bitfinex-derivatives","BTCF0:USTF0",1752697993693,0.69432881,119740.0,119730.0,0.29689184]
["bitfinex-derivatives","BTCF0:USTF0",1752697993896,0.69432881,119740.0,119730.0,0.64879555]
["bitfinex-derivatives","BTCF0:USTF0",1752697994092,0.04916881,119740.0,119730.0,0.64879555]
["bitfinex-derivatives","BTCF0:USTF0",1752697994894,0.04916881,119740.0,119730.0,0.29689184]
["bitfinex-derivatives","BTCF0:USTF0",1752697995096,1.04559252,119740.0,119730.0,0.29689184]
["bitfinex-derivatives","BTCF0:USTF0",1752697995394,0.00431621,119740.0,119730.0,0.64879555]
["bitfinex-derivatives","BTCF0:USTF0",1752697995597,0.64875621,119740.0,119730.0,0.67855848]
["bitfinex-derivatives","BTCF0:USTF0",1752697995797,0.64875621,119740.0,119730.0,0.65623629]
["bitfinex-derivatives","BTCF0:USTF0",1752697995997,0.58666537,119780.0,119770.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1752697996190,0.8143927,119780.0,119770.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1752697996392,1.16629641,119780.0,119770.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1752697996590,1.16681641,119780.0,119770.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1752697996889,0.51881641,119780.0,119770.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1752697997095,1.16661641,119780.0,119770.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1752697997595,1.18361641,119780.0,119770.0,0.2308462]
["bitfinex-derivatives","BTCF0:USTF0",1752697998699,0.8317127,119780.0,119770.0,0.2308462]
["bitfinex-derivatives","BTCF0:USTF0",1752697999000,1.18361641,119780.0,119770.0,0.2308462]
["bitfinex-derivatives","BTCF0:USTF0",1752697999399,0.8317127,119780.0,119770.0,0.2308462]
["bitfinex-derivatives","BTCF0:USTF0",1752697999594,1.16661641,119780.0,119770.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1752697999800,0.8147127,119780.0,119770.0,0.2388462]
["bitfinex-derivatives","BTCF0:USTF0",1752698000001,1.23423014,119780.0,119770.0,0.2388462]
["bitfinex-derivatives","BTCF0:USTF0",1752698000799,1.23423014,119780.0,119770.0,0.23884407]
["bitfinex-derivatives","BTCF0:USTF0",1752698002203,0.88232643,119780.0,119770.0,0.23884407]
["bitfinex-derivatives","BTCF0:USTF0",1752698002396,1.23423014,119780.0,119770.0,0.23884407]
["bitfinex-derivatives","BTCF0:USTF0",1752698002896,1.23423014,119780.0,119770.0,0.07192807]
["bitfinex-derivatives","BTCF0:USTF0",1752698004096,0.58643014,119780.0,119770.0,0.01878807]
["bitfinex-derivatives","BTCF0:USTF0",1752698004304,0.166944,119750.0,119740.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752698004599,0.53586125,119750.0,119740.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752698004799,1.18230125,119750.0,119740.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752698005001,1.18230125,119750.0,119740.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1752698006102,0.1669579,119740.0,119730.0,0.06168394]
["bitfinex-derivatives","BTCF0:USTF0",1752698006308,0.1669718,119730.0,119720.0,0.22860682]
["bitfinex-derivatives","BTCF0:USTF0",1752698006502,1.16459551,119730.0,119720.0,0.26313682]
["bitfinex-derivatives","BTCF0:USTF0",1752698006909,1.16459551,119730.0,119720.0,0.2546558]
["bitfinex-derivatives","BTCF0:USTF0",1752698007204,1.16459551,119730.0,119720.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1752698007205,1.16479551,119730.0,119720.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1752698007509,1.16479551,119730.0,119720.0,0.2546558]
["bitfinex-derivatives","BTCF0:USTF0",1752698008105,1.16483551,119730.0,119720.0,0.2546558]
["bitfinex-derivatives","BTCF0:USTF0",1752698010022,0.8129318,119730.0,119720.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1752698010224,1.16483551,119730.0,119720.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1752698010525,0.1669858,119720.0,119710.0,0.22860288]
["bitfinex-derivatives","BTCF0:USTF0",1752698010726,0.51908951,119720.0,119710.0,0.220132]
["bitfinex-derivatives","BTCF0:USTF0",1752698010919,0.51908951,119720.0,119710.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1752698011119,0.1671858,119720.0,119710.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1752698011527,0.51908951,119720.0,119710.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1752698012725,0.51908951,119720.0,119710.0,0.26306181]
["bitfinex-derivatives","BTCF0:USTF0",1752698013926,0.51908951,119720.0,119710.0,0.26406181]
["bitfinex-derivatives","BTCF0:USTF0",1752698014529,0.1671858,119720.0,119710.0,0.26406181]
["bitfinex-derivatives","BTCF0:USTF0",1752698014728,0.51908951,119720.0,119710.0,0.26406181]
["bitfinex-derivatives","BTCF0:USTF0",1752698014930,0.1671858,119720.0,119710.0,0.26406181]
["bitfinex-derivatives","BTCF0:USTF0",1752698015127,0.51908951,119720.0,119710.0,0.26406181]
["bitfinex-derivatives","BTCF0:USTF0",1752698015322,0.51908951,119720.0,119710.0,0.255662]
["bitfinex-derivatives","BTCF0:USTF0",1752698015528,0.1671858,119720.0,119710.0,0.255662]
["bitfinex-derivatives","BTCF0:USTF0",1752698015727,0.51912951,119720.0,119710.0,0.26410702]
["bitfinex-derivatives","BTCF0:USTF0",1752698016230,0.51912951,119720.0,119710.0,0.27389922]
["bitfinex-derivatives","BTCF0:USTF0",1752698018631,0.58646736,119720.0,119710.0,0.27389922]
["bitfinex-derivatives","BTCF0:USTF0",1752698019531,0.23456365,119720.0,119710.0,0.27389922]
["bitfinex-derivatives","BTCF0:USTF0",1752698019734,0.23456365,119720.0,119710.0,0.64804578]
["bitfinex-derivatives","BTCF0:USTF0",1752698019735,0.6434,119720.0,119710.0,0.64804578]
["bitfinex-derivatives","BTCF0:USTF0",1752698019927,0.6434,119720.0,119710.0,0.29614207]
["bitfinex-derivatives","BTCF0:USTF0",1752698020127,0.6434,119720.0,119710.0,0.29514207]
["bitfinex-derivatives","BTCF0:USTF0",1752698020537,0.00024,119720.0,119710.0,0.65456586]
["bitfinex-derivatives","BTCF0:USTF0",1752698020735,0.64336,119720.0,119710.0,0.96757304]
["bitfinex-derivatives","BTCF0:USTF0",1752698020934,0.64336,119720.0,119710.0,0.93781011]
["bitfinex-derivatives","BTCF0:USTF0",1752698021133,0.64336,119720.0,119710.0,0.68781011]
["bitfinex-derivatives","BTCF0:USTF0",1752698021535,0.00024,119720.0,119710.0,0.68781011]
["bitfinex-derivatives","BTCF0:USTF0",1752698021737,0.64336,119720.0,119710.0,0.68781011]
["bitfinex-derivatives","BTCF0:USTF0",1752698022736,0.00024,119720.0,119710.0,0.68781011]
["bitfinex-derivatives","BTCF0:USTF0",1752698022934,0.00024,119720.0,119710.0,0.93780843]
["bitfinex-derivatives","BTCF0:USTF0",1752698023241,0.64316,119730.0,119720.0,0.60655951]
["bitfinex-derivatives","BTCF0:USTF0",1752698023439,0.64316,119730.0,119720.0,0.69052558]
["bitfinex-derivatives","BTCF0:USTF0",1752698023641,0.64316,119730.0,119720.0,0.83532108]
["bitfinex-derivatives","BTCF0:USTF0",1752698023841,0.64316,119730.0,119720.0,0.48341737]
["bitfinex-derivatives","BTCF0:USTF0",1752698024640,0.64316,119730.0,119720.0,0.83532108]
["bitfinex-derivatives","BTCF0:USTF0",1752698025038,0.64316,119730.0,119720.0,0.48341737]
["bitfinex-derivatives","BTCF0:USTF0",1752698025342,0.64316,119730.0,119720.0,0.83532108]
["bitfinex-derivatives","BTCF0:USTF0",1752698026036,0.64312,119730.0,119720.0,0.83532108]
["bitfinex-derivatives","BTCF0:USTF0",1752698026438,0.01705354,119750.0,119740.0,0.2524611]
["bitfinex-derivatives","BTCF0:USTF0",1752698026633,0.66013354,119750.0,119740.0,0.61415533]
["bitfinex-derivatives","BTCF0:USTF0",1752698026833,0.66013354,119750.0,119740.0,0.60436481]
["bitfinex-derivatives","BTCF0:USTF0",1752698027032,0.66013354,119750.0,119740.0,0.61415456]
["bitfinex-derivatives","BTCF0:USTF0",1752698027240,0.66013354,119750.0,119740.0,0.63640988]
["bitfinex-derivatives","BTCF0:USTF0",1752698027443,0.01705354,119750.0,119740.0,0.63640988]
["bitfinex-derivatives","BTCF0:USTF0",1752698027638,0.66013354,119750.0,119740.0,0.63640988]
["bitfinex-derivatives","BTCF0:USTF0",1752698028341,0.66013354,119750.0,119740.0,0.6660801]
["bitfinex-derivatives","BTCF0:USTF0",1752698028542,0.66013354,119750.0,119740.0,0.64382478]
["bitfinex-derivatives","BTCF0:USTF0",1752698029542,0.66009354,119750.0,119740.0,0.64382478]
["bitfinex-derivatives","BTCF0:USTF0",1752698029940,4e-05,119750.0,119740.0,0.64382478]
["bitfinex-derivatives","BTCF0:USTF0",1752698030139,0.6171061,119750.0,119740.0,0.7069227]
["bitfinex-derivatives","BTCF0:USTF0",1752698030439,0.6171061,119750.0,119740.0,0.31051366]
["bitfinex-derivatives","BTCF0:USTF0",1752698030647,0.6171061,119750.0,119740.0,0.66241737]
["bitfinex-derivatives","BTCF0:USTF0",1752698031345,0.6171061,119750.0,119740.0,0.7069227]
["bitfinex-derivatives","BTCF0:USTF0",1752698031541,0.6171061,119750.0,119740.0,0.66241737]
["bitfinex-derivatives","BTCF0:USTF0",1752698032549,0.51920381,119770.0,119760.0,0.1693836]
["bitfinex-derivatives","BTCF0:USTF0",1752698032742,0.99524371,119770.0,119760.0,0.25771335]
["bitfinex-derivatives","BTCF0:USTF0",1752698032947,0.99524371,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698033340,0.64334,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698033537,0.99524371,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698033741,0.64334,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698034441,0.99524371,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698035043,1.16216431,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698035244,0.8102606,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698035444,0.99524371,119770.0,119760.0,0.26222335]
["bitfinex-derivatives","BTCF0:USTF0",1752698035647,0.99520371,119770.0,119760.0,0.26222175]
["bitfinex-derivatives","BTCF0:USTF0",1752698036151,0.35228371,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698036351,0.99520371,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698036848,0.00038,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698037048,0.99520371,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698037347,0.35228371,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698037549,0.64326,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698037749,0.35228371,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698037944,0.99516371,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698038146,0.64326,119770.0,119760.0,0.26222156]
["bitfinex-derivatives","BTCF0:USTF0",1752698038444,0.99516371,119770.0,119760.0,0.2524336]
["bitfinex-derivatives","BTCF0:USTF0",1752698038644,0.64326,119770.0,119760.0,0.26222164]
["bitfinex-derivatives","BTCF0:USTF0",1752698038850,0.99516371,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698039548,1.16204421,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698039750,0.64342,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698039942,0.35248371,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698040147,0.64342,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698040342,0.99532371,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698041343,0.64342,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698041951,0.99532371,119770.0,119760.0,0.27071859]
["bitfinex-derivatives","BTCF0:USTF0",1752698042146,0.64342,119770.0,119760.0,0.28908853]
["bitfinex-derivatives","BTCF0:USTF0",1752698042351,0.8103404,119770.0,119760.0,0.28908853]
["bitfinex-derivatives","BTCF0:USTF0",1752698042751,0.8105804,119770.0,119760.0,0.28908853]
["bitfinex-derivatives","BTCF0:USTF0",1752698042945,0.8105804,119770.0,119760.0,0.27363853]
["bitfinex-derivatives","BTCF0:USTF0",1752698043351,1.16248411,119770.0,119760.0,0.26385049]
["bitfinex-derivatives","BTCF0:USTF0",1752698043547,0.8105804,119770.0,119760.0,0.27363864]
["bitfinex-derivatives","BTCF0:USTF0",1752698043850,1.16248411,119770.0,119760.0,0.27363864]
["bitfinex-derivatives","BTCF0:USTF0",1752698045152,0.8105804,119770.0,119760.0,0.27363864]
["bitfinex-derivatives","BTCF0:USTF0",1752698045547,1.16248411,119770.0,119760.0,0.27363864]
["bitfinex-derivatives","BTCF0:USTF0",1752698045745,0.8105804,119770.0,119760.0,0.27363864]
["bitfinex-derivatives","BTCF0:USTF0",1752698045951,1.16248411,119770.0,119760.0,0.27363864]
["bitfinex-derivatives","BTCF0:USTF0",1752698046146,1.16248411,119770.0,119760.0,0.0182851]
["bitfinex-derivatives","BTCF0:USTF0",1752698046352,0.8105804,119770.0,119760.0,0.0182859]
["bitfinex-derivatives","BTCF0:USTF0",1752698046553,1.16248411,119770.0,119760.0,0.1852203]
["bitfinex-derivatives","BTCF0:USTF0",1752698047348,1.68137982,119770.0,119760.0,0.00950895]
["bitfinex-derivatives","BTCF0:USTF0",1752698047553,1.93137982,119770.0,119760.0,0.00950895]
["bitfinex-derivatives","BTCF0:USTF0",1752698051355,0.1669344,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698051551,0.1669483,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698051752,0.1669622,119740.0,119730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698052056,0.1669622,119740.0,119730.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752698052057,0.60215071,119740.0,119730.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752698052657,0.1669762,119730.0,119720.0,0.34888955]
["bitfinex-derivatives","BTCF0:USTF0",1752698052858,1.16171991,119730.0,119720.0,0.36433955]
["bitfinex-derivatives","BTCF0:USTF0",1752698053365,0.64284,119730.0,119720.0,0.36678955]
["bitfinex-derivatives","BTCF0:USTF0",1752698053551,0.35190371,119750.0,119740.0,0.2349422]
["bitfinex-derivatives","BTCF0:USTF0",1752698053751,0.1003608,119760.0,119750.0,0.2324883]
["bitfinex-derivatives","BTCF0:USTF0",1752698053953,0.6597289,119760.0,119750.0,0.2513683]
["bitfinex-derivatives","BTCF0:USTF0",1752698054156,0.6597289,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698054759,0.0168889,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698054958,0.8266634,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698055152,1.17856711,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698055758,0.8266634,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698055964,1.17856711,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698057265,0.8266634,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698057460,1.17856711,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698057658,1.17852711,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698059261,0.8266234,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698059463,1.17852711,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698061163,1.01159261,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698061461,1.17852731,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698063364,1.17852731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698066167,0.6596889,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698066468,1.17852731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698067167,0.53572731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698067464,1.17840731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698067666,0.53572731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698067968,1.17836731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698068163,0.53572731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698068362,1.17836731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698068562,0.8266636,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698068766,0.53592731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698068970,1.17852731,119760.0,119750.0,0.2656977]
["bitfinex-derivatives","BTCF0:USTF0",1752698069466,0.8266236,119760.0,119750.0,0.26569756]
["bitfinex-derivatives","BTCF0:USTF0",1752698069660,1.17852731,119760.0,119750.0,0.26569756]
["bitfinex-derivatives","BTCF0:USTF0",1752698070062,1.17852731,119760.0,119750.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1752698070267,1.17852731,119760.0,119750.0,0.26569758]
["bitfinex-derivatives","BTCF0:USTF0",1752698070469,0.53592731,119760.0,119750.0,0.26569758]
["bitfinex-derivatives","BTCF0:USTF0",1752698070762,0.8265836,119760.0,119750.0,0.08214928]
["bitfinex-derivatives","BTCF0:USTF0",1752698070968,1.53039102,119760.0,119750.0,0.05882928]
["bitfinex-derivatives","BTCF0:USTF0",1752698071167,1.17848731,119760.0,119750.0,0.05882928]
["bitfinex-derivatives","BTCF0:USTF0",1752698071468,1.17848731,119760.0,119750.0,0.24909788]
["bitfinex-derivatives","BTCF0:USTF0",1752698071664,1.17848731,119760.0,119750.0,0.26569788]
["bitfinex-derivatives","BTCF0:USTF0",1752698072665,0.35292938,119760.0,119750.0,0.29577135]
["bitfinex-derivatives","BTCF0:USTF0",1752698072870,0.51986408,119760.0,119750.0,0.29577135]
["bitfinex-derivatives","BTCF0:USTF0",1752698073068,0.87176779,119760.0,119750.0,0.29577135]
["bitfinex-derivatives","BTCF0:USTF0",1752698073567,0.26711008,119770.0,119760.0,0.1834346]
["bitfinex-derivatives","BTCF0:USTF0",1752698073773,1.26149379,119770.0,119760.0,0.36784622]
["bitfinex-derivatives","BTCF0:USTF0",1752698074265,0.01671758,119770.0,119760.0,0.37012622]
["bitfinex-derivatives","BTCF0:USTF0",1752698074463,0.01671758,119770.0,119760.0,0.72202993]
["bitfinex-derivatives","BTCF0:USTF0",1752698074659,0.65919758,119770.0,119760.0,0.64766106]
["bitfinex-derivatives","BTCF0:USTF0",1752698075171,0.65919758,119770.0,119760.0,0.29575735]
["bitfinex-derivatives","BTCF0:USTF0",1752698075573,0.65919758,119770.0,119760.0,0.39987668]
["bitfinex-derivatives","BTCF0:USTF0",1752698075768,0.65915758,119770.0,119760.0,0.39987668]
["bitfinex-derivatives","BTCF0:USTF0",1752698076066,0.65915758,119770.0,119760.0,1.16877239]
["bitfinex-derivatives","BTCF0:USTF0",1752698076267,0.65915758,119770.0,119760.0,0.81465306]
["bitfinex-derivatives","BTCF0:USTF0",1752698077971,0.65915758,119770.0,119760.0,0.43267608]
["bitfinex-derivatives","BTCF0:USTF0",1752698078171,0.65915758,119770.0,119760.0,0.46273933]
["bitfinex-derivatives","BTCF0:USTF0",1752698078371,0.65915758,119770.0,119760.0,0.81463977]
["bitfinex-derivatives","BTCF0:USTF0",1752698078774,0.56896782,119770.0,119760.0,0.81463977]
["bitfinex-derivatives","BTCF0:USTF0",1752698080173,0.56896782,119770.0,119760.0,0.46273606]
["bitfinex-derivatives","BTCF0:USTF0",1752698080366,0.1669474,119780.0,119770.0,0.1834207]
["bitfinex-derivatives","BTCF0:USTF0",1752698080571,0.8091874,119780.0,119770.0,0.39953054]
["bitfinex-derivatives","BTCF0:USTF0",1752698080771,0.1669474,119780.0,119770.0,0.39953054]
["bitfinex-derivatives","BTCF0:USTF0",1752698080973,0.8091874,119780.0,119770.0,0.39953054]
["bitfinex-derivatives","BTCF0:USTF0",1752698081174,0.8091874,119780.0,119770.0,0.4674988]
["bitfinex-derivatives","BTCF0:USTF0",1752698081876,0.8091874,119780.0,119770.0,0.36369842]
["bitfinex-derivatives","BTCF0:USTF0",1752698082573,0.64224,119780.0,119770.0,0.36369842]
["bitfinex-derivatives","BTCF0:USTF0",1752698082877,0.64224,119780.0,119770.0,0.4674988]
["bitfinex-derivatives","BTCF0:USTF0",1752698083076,0.64224,119780.0,119770.0,0.54162389]
["bitfinex-derivatives","BTCF0:USTF0",1752698083377,0.64224,119780.0,119770.0,0.43782351]
["bitfinex-derivatives","BTCF0:USTF0",1752698083677,0.64224,119780.0,119770.0,0.36369842]
["bitfinex-derivatives","BTCF0:USTF0",1752698086073,0.01664183,119790.0,119780.0,0.1669068]
["bitfinex-derivatives","BTCF0:USTF0",1752698086277,0.82557463,119790.0,119780.0,0.36538104]
["bitfinex-derivatives","BTCF0:USTF0",1752698086477,1.17747834,119790.0,119780.0,0.36538104]
["bitfinex-derivatives","BTCF0:USTF0",1752698087278,1.17747834,119790.0,119780.0,0.36538096]
["bitfinex-derivatives","BTCF0:USTF0",1752698087773,1.16079651,119790.0,119780.0,0.39366283]
["bitfinex-derivatives","BTCF0:USTF0",1752698087976,1.16079651,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698088278,0.8088928,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698088576,1.16079651,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698088779,0.8088928,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698088978,1.16079651,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698090779,0.8088928,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698090979,1.16099651,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698092679,1.09335471,119790.0,119780.0,0.40344896]
["bitfinex-derivatives","BTCF0:USTF0",1752698092875,1.09335471,119790.0,119780.0,0.37373556]
["bitfinex-derivatives","BTCF0:USTF0",1752698093070,1.09335471,119790.0,119780.0,0.37373557]
["bitfinex-derivatives","BTCF0:USTF0",1752698094480,0.741451,119790.0,119780.0,0.37373557]
["bitfinex-derivatives","BTCF0:USTF0",1752698094683,1.09335471,119790.0,119780.0,0.37373557]
["bitfinex-derivatives","BTCF0:USTF0",1752698094984,0.741451,119790.0,119780.0,0.37373557]
["bitfinex-derivatives","BTCF0:USTF0",1752698095177,1.09335471,119790.0,119780.0,0.37373557]
["bitfinex-derivatives","BTCF0:USTF0",1752698096178,0.89042919,119790.0,119780.0,0.29964859]
["bitfinex-derivatives","BTCF0:USTF0",1752698096788,0.53852548,119790.0,119780.0,0.29964859]
["bitfinex-derivatives","BTCF0:USTF0",1752698096983,0.35210371,119790.0,119780.0,0.29964859]
["bitfinex-derivatives","BTCF0:USTF0",1752698097180,0.0002,119790.0,119780.0,0.6515523]
["bitfinex-derivatives","BTCF0:USTF0",1752698097382,0.6418,119790.0,119780.0,0.40344938]
["bitfinex-derivatives","BTCF0:USTF0",1752698097686,0.6418,119790.0,119780.0,0.75535309]
["bitfinex-derivatives","BTCF0:USTF0",1752698097883,0.6418,119790.0,119780.0,0.6515523]
["bitfinex-derivatives","BTCF0:USTF0",1752698098687,0.6418,119790.0,119780.0,0.75535309]
["bitfinex-derivatives","BTCF0:USTF0",1752698100485,1.16059651,119790.0,119780.0,0.22818018]
["bitfinex-derivatives","BTCF0:USTF0",1752698100790,1.16059651,119790.0,119780.0,0.29128609]
["bitfinex-derivatives","BTCF0:USTF0",1752698100990,0.51899651,119790.0,119780.0,0.29128609]
["bitfinex-derivatives","BTCF0:USTF0",1752698101194,1.16043651,119790.0,119780.0,0.29128609]
["bitfinex-derivatives","BTCF0:USTF0",1752698101994,1.16039651,119790.0,119780.0,0.29986204]
["bitfinex-derivatives","BTCF0:USTF0",1752698102297,1.07016808,119790.0,119780.0,0.29986204]
["bitfinex-derivatives","BTCF0:USTF0",1752698102693,1.09251342,119790.0,119780.0,0.29986204]
["bitfinex-derivatives","BTCF0:USTF0",1752698103001,0.8082528,119790.0,119780.0,0.29986204]
["bitfinex-derivatives","BTCF0:USTF0",1752698103200,1.16015651,119790.0,119780.0,0.29986204]
["bitfinex-derivatives","BTCF0:USTF0",1752698103399,0.51879651,119790.0,119780.0,0.29986204]
["bitfinex-derivatives","BTCF0:USTF0",1752698103600,1.16011651,119790.0,119780.0,0.2900759]
["bitfinex-derivatives","BTCF0:USTF0",1752698103900,0.99322371,119790.0,119780.0,0.42503618]
["bitfinex-derivatives","BTCF0:USTF0",1752698104399,1.16011651,119790.0,119780.0,0.38331028]
["bitfinex-derivatives","BTCF0:USTF0",1752698104800,1.16011651,119790.0,119780.0,0.38331022]
["bitfinex-derivatives","BTCF0:USTF0",1752698105998,0.8082128,119790.0,119780.0,0.38331022]
["bitfinex-derivatives","BTCF0:USTF0",1752698106194,1.16011651,119790.0,119780.0,0.38331022]
["bitfinex-derivatives","BTCF0:USTF0",1752698106395,1.15999651,119790.0,119780.0,0.38331022]
["bitfinex-derivatives","BTCF0:USTF0",1752698106695,1.15999651,119790.0,119780.0,0.38331047]
["bitfinex-derivatives","BTCF0:USTF0",1752698107600,1.15999651,119790.0,119780.0,0.48711126]
["bitfinex-derivatives","BTCF0:USTF0",1752698108102,1.06980556,119790.0,119780.0,0.48711126]
["bitfinex-derivatives","BTCF0:USTF0",1752698109002,0.71790185,119790.0,119780.0,0.48711126]
["bitfinex-derivatives","BTCF0:USTF0",1752698109300,1.06980556,119790.0,119780.0,0.38331047]
["bitfinex-derivatives","BTCF0:USTF0",1752698109500,1.06980556,119790.0,119780.0,0.38331027]
["bitfinex-derivatives","BTCF0:USTF0",1752698109896,0.71800185,119790.0,119780.0,0.38331027]
["bitfinex-derivatives","BTCF0:USTF0",1752698110100,1.06982556,119790.0,119780.0,0.38331027]
["bitfinex-derivatives","BTCF0:USTF0",1752698110404,1.06982556,119790.0,119780.0,0.35324702]
["bitfinex-derivatives","BTCF0:USTF0",1752698110605,1.06982556,119790.0,119780.0,0.38331132]
["bitfinex-derivatives","BTCF0:USTF0",1752698111401,0.42870556,119790.0,119780.0,0.45771798]
["bitfinex-derivatives","BTCF0:USTF0",1752698111706,1.06970556,119790.0,119780.0,0.45771798]
["bitfinex-derivatives","BTCF0:USTF0",1752698112015,0.71780185,119790.0,119780.0,0.38331132]
["bitfinex-derivatives","BTCF0:USTF0",1752698112308,1.06970556,119790.0,119780.0,0.45770603]
["bitfinex-derivatives","BTCF0:USTF0",1752698112501,0.71780185,119790.0,119780.0,0.45770613]
["bitfinex-derivatives","BTCF0:USTF0",1752698112703,0.99300371,119790.0,119780.0,0.45770613]
["bitfinex-derivatives","BTCF0:USTF0",1752698112901,1.15989651,119790.0,119780.0,0.45770613]
["bitfinex-derivatives","BTCF0:USTF0",1752698113708,1.15989651,119790.0,119780.0,0.38331142]
["bitfinex-derivatives","BTCF0:USTF0",1752698114208,0.71780137,119790.0,119780.0,0.38331142]
["bitfinex-derivatives","BTCF0:USTF0",1752698114407,1.06970508,119790.0,119780.0,0.38331142]
["bitfinex-derivatives","BTCF0:USTF0",1752698114603,0.71780137,119790.0,119780.0,0.38331142]
["bitfinex-derivatives","BTCF0:USTF0",1752698114798,1.06970508,119790.0,119780.0,0.38331142]
["bitfinex-derivatives","BTCF0:USTF0",1752698117408,1.06970508,119790.0,119780.0,0.45770706]
["bitfinex-derivatives","BTCF0:USTF0",1752698117609,1.02460876,119790.0,119780.0,0.45770706]
["bitfinex-derivatives","BTCF0:USTF0",1752698118208,1.02460876,119790.0,119780.0,0.45769894]
["bitfinex-derivatives","BTCF0:USTF0",1752698120004,0.67270505,119790.0,119780.0,0.45769894]
["bitfinex-derivatives","BTCF0:USTF0",1752698120206,1.02480876,119790.0,119780.0,0.45769894]
["bitfinex-derivatives","BTCF0:USTF0",1752698120404,0.67290505,119790.0,119780.0,0.45769894]
["bitfinex-derivatives","BTCF0:USTF0",1752698120605,1.02480876,119790.0,119780.0,0.45769894]
["bitfinex-derivatives","BTCF0:USTF0",1752698120905,0.67290505,119790.0,119780.0,0.45769894]
["bitfinex-derivatives","BTCF0:USTF0",1752698121111,0.8076128,119790.0,119780.0,0.45769855]
["bitfinex-derivatives","BTCF0:USTF0",1752698121312,1.15951651,119790.0,119780.0,0.45769855]
["bitfinex-derivatives","BTCF0:USTF0",1752698122210,0.8075328,119790.0,119780.0,0.45769855]
["bitfinex-derivatives","BTCF0:USTF0",1752698122411,1.15943651,119790.0,119780.0,0.45769855]
["bitfinex-derivatives","BTCF0:USTF0",1752698122812,1.15943651,119790.0,119780.0,0.38330291]
["bitfinex-derivatives","BTCF0:USTF0",1752698123816,1.15943651,119790.0,119780.0,0.44279813]
["bitfinex-derivatives","BTCF0:USTF0",1752698124113,0.51899651,119790.0,119780.0,0.44279813]
["bitfinex-derivatives","BTCF0:USTF0",1752698124408,1.15935651,119790.0,119780.0,0.35935003]
["bitfinex-derivatives","BTCF0:USTF0",1752698124710,0.51899651,119790.0,119780.0,0.35935003]
["bitfinex-derivatives","BTCF0:USTF0",1752698124911,1.15923651,119790.0,119780.0,0.35935003]
["bitfinex-derivatives","BTCF0:USTF0",1752698125514,0.51899651,119790.0,119780.0,0.35935003]
["bitfinex-derivatives","BTCF0:USTF0",1752698125710,1.15919641,119790.0,119780.0,0.35935003]
["bitfinex-derivatives","BTCF0:USTF0",1752698126210,1.15919641,119790.0,119780.0,0.34447481]
["bitfinex-derivatives","BTCF0:USTF0",1752698128212,0.8072927,119790.0,119780.0,0.34447481]
["bitfinex-derivatives","BTCF0:USTF0",1752698128414,1.15919641,119790.0,119780.0,0.34447481]
["bitfinex-derivatives","BTCF0:USTF0",1752698128617,0.0002,119790.0,119780.0,0.69637852]
["bitfinex-derivatives","BTCF0:USTF0",1752698128815,0.00504,119800.0,119790.0,0.1668927]
["bitfinex-derivatives","BTCF0:USTF0",1752698129022,0.645,119800.0,119790.0,0.64773857]
["bitfinex-derivatives","BTCF0:USTF0",1752698129314,0.645,119800.0,119790.0,0.69235857]
["bitfinex-derivatives","BTCF0:USTF0",1752698129713,0.645,119800.0,119790.0,0.69235342]
["bitfinex-derivatives","BTCF0:USTF0",1752698129911,0.00504,119800.0,119790.0,0.34044971]
["bitfinex-derivatives","BTCF0:USTF0",1752698130112,0.00504,119800.0,119790.0,0.69235342]
["bitfinex-derivatives","BTCF0:USTF0",1752698132210,0.00504,119800.0,119790.0,0.71114072]
["bitfinex-derivatives","BTCF0:USTF0",1752698133117,0.00504,119800.0,119790.0,0.66652072]
["bitfinex-derivatives","BTCF0:USTF0",1752698133518,0.00504,119800.0,119790.0,0.71107842]
["bitfinex-derivatives","BTCF0:USTF0",1752698133709,0.00504,119800.0,119790.0,0.31461701]
["bitfinex-derivatives","BTCF0:USTF0",1752698133914,0.00504,119800.0,119790.0,0.66652072]
["bitfinex-derivatives","BTCF0:USTF0",1752698135120,8e-05,119810.0,119800.0,0.2242888]
["bitfinex-derivatives","BTCF0:USTF0",1752698135324,8e-05,119810.0,119800.0,0.69226089]
["bitfinex-derivatives","BTCF0:USTF0",1752698135516,8e-05,119810.0,119800.0,0.69225063]
["bitfinex-derivatives","BTCF0:USTF0",1752698136922,8e-05,119810.0,119800.0,0.64770926]
["bitfinex-derivatives","BTCF0:USTF0",1752698137409,8e-05,119810.0,119800.0,0.69220701]
["bitfinex-derivatives","BTCF0:USTF0",1752698137614,8e-05,119810.0,119800.0,0.3403033]
["bitfinex-derivatives","BTCF0:USTF0",1752698137816,8e-05,119810.0,119800.0,0.69220666]
["bitfinex-derivatives","BTCF0:USTF0",1752698138023,8e-05,119810.0,119800.0,0.34030295]
["bitfinex-derivatives","BTCF0:USTF0",1752698138323,8e-05,119810.0,119800.0,0.68244421]
["bitfinex-derivatives","BTCF0:USTF0",1752698138521,8e-05,119810.0,119800.0,0.69219812]
["bitfinex-derivatives","BTCF0:USTF0",1752698138916,8e-05,119810.0,119800.0,0.69219633]
["bitfinex-derivatives","BTCF0:USTF0",1752698139121,8e-05,119810.0,119800.0,0.64769893]
["bitfinex-derivatives","BTCF0:USTF0",1752698139523,8e-05,119810.0,119800.0,0.69217722]
["bitfinex-derivatives","BTCF0:USTF0",1752698141023,8e-05,119810.0,119800.0,0.34027351]
["bitfinex-derivatives","BTCF0:USTF0",1752698141217,8e-05,119810.0,119800.0,0.69217722]
["bitfinex-derivatives","BTCF0:USTF0",1752698141418,8e-05,119810.0,119800.0,0.34027351]
["bitfinex-derivatives","BTCF0:USTF0",1752698141619,8e-05,119810.0,119800.0,0.69217722]
["bitfinex-derivatives","BTCF0:USTF0",1752698142524,8e-05,119810.0,119800.0,0.34027351]
["bitfinex-derivatives","BTCF0:USTF0",1752698142925,8e-05,119810.0,119800.0,0.69217722]
["bitfinex-derivatives","BTCF0:USTF0",1752698145127,8e-05,119810.0,119800.0,0.64769893]
["bitfinex-derivatives","BTCF0:USTF0",1752698146219,8e-05,119810.0,119800.0,0.99960264]
["bitfinex-derivatives","BTCF0:USTF0",1752698146530,8e-05,119810.0,119800.0,0.64769893]
["bitfinex-derivatives","BTCF0:USTF0",1752698146723,8e-05,119810.0,119800.0,0.99960264]
["bitfinex-derivatives","BTCF0:USTF0",1752698147226,0.00186758,119820.0,119810.0,0.253365]
["bitfinex-derivatives","BTCF0:USTF0",1752698147428,0.00186758,119820.0,119810.0,0.64508128]
["bitfinex-derivatives","BTCF0:USTF0",1752698147622,0.00186758,119820.0,119810.0,1.28380128]
["bitfinex-derivatives","BTCF0:USTF0",1752698147823,0.00186758,119820.0,119810.0,1.28379886]
["bitfinex-derivatives","BTCF0:USTF0",1752698148226,0.00012,119830.0,119820.0,0.2011111]
["bitfinex-derivatives","BTCF0:USTF0",1752698148427,0.00012,119830.0,119820.0,0.68948536]
["bitfinex-derivatives","BTCF0:USTF0",1752698150031,0.00012,119830.0,119820.0,0.68948233]
["bitfinex-derivatives","BTCF0:USTF0",1752698151232,0.00012,119830.0,119820.0,0.33757862]
["bitfinex-derivatives","BTCF0:USTF0",1752698151729,0.00012,119830.0,119820.0,0.68948233]
["bitfinex-derivatives","BTCF0:USTF0",1752698152328,0.52112081,119830.0,119820.0,0.33757862]
["bitfinex-derivatives","BTCF0:USTF0",1752698152632,1.16139081,119830.0,119820.0,0.30390353]
["bitfinex-derivatives","BTCF0:USTF0",1752698152833,1.16139081,119830.0,119820.0,0.30390459]
["bitfinex-derivatives","BTCF0:USTF0",1752698153030,1.16139081,119830.0,119820.0,0.32043459]
["bitfinex-derivatives","BTCF0:USTF0",1752698153230,1.16139081,119830.0,119820.0,0.32276459]
["bitfinex-derivatives","BTCF0:USTF0",1752698153534,0.8094871,119830.0,119820.0,0.32276459]
["bitfinex-derivatives","BTCF0:USTF0",1752698153932,1.16139081,119830.0,119820.0,0.32276459]
["bitfinex-derivatives","BTCF0:USTF0",1752698155736,1.16139081,119830.0,119820.0,0.31306077]
["bitfinex-derivatives","BTCF0:USTF0",1752698155927,1.16139081,119830.0,119820.0,0.32280993]
["bitfinex-derivatives","BTCF0:USTF0",1752698158433,1.16139081,119830.0,119820.0,0.29320462]
["bitfinex-derivatives","BTCF0:USTF0",1752698159231,0.99455371,119830.0,119820.0,0.29320462]
["bitfinex-derivatives","BTCF0:USTF0",1752698159433,1.16139081,119830.0,119820.0,0.33762502]
["bitfinex-derivatives","BTCF0:USTF0",1752698161030,1.16139081,119830.0,119820.0,0.32787586]
["bitfinex-derivatives","BTCF0:USTF0",1752698161232,1.16139081,119830.0,119820.0,0.33763264]
["bitfinex-derivatives","BTCF0:USTF0",1752698162736,1.16139081,119830.0,119820.0,0.29321224]
["bitfinex-derivatives","BTCF0:USTF0",1752698163432,0.8094871,119830.0,119820.0,0.33763264]
["bitfinex-derivatives","BTCF0:USTF0",1752698163632,1.16139081,119830.0,119820.0,0.29321224]
["bitfinex-derivatives","BTCF0:USTF0",1752698163831,1.16139081,119830.0,119820.0,0.32289022]
["bitfinex-derivatives","BTCF0:USTF0",1752698164138,1.16139081,119830.0,119820.0,0.32289479]
["bitfinex-derivatives","BTCF0:USTF0",1752698167439,1.16159081,119830.0,119820.0,0.32289479]
["bitfinex-derivatives","BTCF0:USTF0",1752698169239,0.52319081,119830.0,119820.0,0.32289479]
["bitfinex-derivatives","BTCF0:USTF0",1752698169435,1.16103081,119830.0,119820.0,0.32289479]
["bitfinex-derivatives","BTCF0:USTF0",1752698169637,1.16103081,119830.0,119820.0,0.32292105]
["bitfinex-derivatives","BTCF0:USTF0",1752698169837,1.16103081,119830.0,119820.0,0.3376469]
["bitfinex-derivatives","BTCF0:USTF0",1752698170036,0.8091271,119830.0,119820.0,0.32292158]
["bitfinex-derivatives","BTCF0:USTF0",1752698170436,1.16103081,119830.0,119820.0,0.32292235]
["bitfinex-derivatives","BTCF0:USTF0",1752698170636,1.16103081,119830.0,119820.0,0.3376469]
["bitfinex-derivatives","BTCF0:USTF0",1752698170836,1.16099061,119830.0,119820.0,0.3376469]
["bitfinex-derivatives","BTCF0:USTF0",1752698172440,1.16099061,119830.0,119820.0,0.32787586]
["bitfinex-derivatives","BTCF0:USTF0",1752698172642,1.16099061,119830.0,119820.0,0.33765005]
["bitfinex-derivatives","BTCF0:USTF0",1752698173237,0.8090869,119830.0,119820.0,0.33765005]
["bitfinex-derivatives","BTCF0:USTF0",1752698173549,1.16099061,119830.0,119820.0,0.33765005]
["bitfinex-derivatives","BTCF0:USTF0",1752698174237,0.8090869,119830.0,119820.0,0.33765005]
["bitfinex-derivatives","BTCF0:USTF0",1752698174439,1.16099061,119830.0,119820.0,0.33765005]
["bitfinex-derivatives","BTCF0:USTF0",1752698175445,1.16099061,119830.0,119820.0,0.33765216]
["bitfinex-derivatives","BTCF0:USTF0",1752698176139,0.52319061,119830.0,119820.0,0.33765216]
["bitfinex-derivatives","BTCF0:USTF0",1752698176339,1.16071061,119830.0,119820.0,0.33765216]
["bitfinex-derivatives","BTCF0:USTF0",1752698176842,1.16071061,119830.0,119820.0,0.06959498]
["bitfinex-derivatives","BTCF0:USTF0",1752698177037,1.16071061,119830.0,119820.0,0.02971432]
["bitfinex-derivatives","BTCF0:USTF0",1752698177038,1.57762261,119830.0,119820.0,0.02971432]
["bitfinex-derivatives","BTCF0:USTF0",1752698177242,0.1668509,119820.0,119810.0,0.0446204]
["bitfinex-derivatives","BTCF0:USTF0",1752698177440,0.1668648,119810.0,119800.0,0.0446204]
["bitfinex-derivatives","BTCF0:USTF0",1752698177639,1.15636851,119810.0,119800.0,0.0444204]
["bitfinex-derivatives","BTCF0:USTF0",1752698177835,1.67300851,119810.0,119800.0,0.233969]
["bitfinex-derivatives","BTCF0:USTF0",1752698178041,2.31040851,119810.0,119800.0,0.0965704]
["bitfinex-derivatives","BTCF0:USTF0",1752698178236,2.31040851,119810.0,119800.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1752698178442,2.31040851,119810.0,119800.0,0.2190286]
["bitfinex-derivatives","BTCF0:USTF0",1752698180049,2.31040851,119810.0,119800.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1752698180445,2.31040851,119810.0,119800.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1752698180645,0.1668787,119800.0,119790.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1752698180843,0.1668787,119800.0,119790.0,0.3629892]
["bitfinex-derivatives","BTCF0:USTF0",1752698180844,0.5356741,119800.0,119790.0,0.3629892]
["bitfinex-derivatives","BTCF0:USTF0",1752698181054,0.51898241,119800.0,119790.0,0.3629892]
["bitfinex-derivatives","BTCF0:USTF0",1752698181447,0.51898241,119800.0,119790.0,0.263463]
["bitfinex-derivatives","BTCF0:USTF0",1752698182649,0.51898241,119800.0,119790.0,0.0965704]
["bitfinex-derivatives","BTCF0:USTF0",1752698182957,0.51898241,119800.0,119790.0,0.263463]
["bitfinex-derivatives","BTCF0:USTF0",1752698183758,0.1668925,119790.0,119780.0,0.22009175]
["bitfinex-derivatives","BTCF0:USTF0",1752698183949,1.17274705,119790.0,119780.0,0.0967704]
["bitfinex-derivatives","BTCF0:USTF0",1752698184255,1.17294705,119790.0,119780.0,0.0965704]
["bitfinex-derivatives","BTCF0:USTF0",1752698184855,1.17294705,119790.0,119780.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1752698185049,0.82104334,119790.0,119780.0,0.2190564]
["bitfinex-derivatives","BTCF0:USTF0",1752698185253,0.82104334,119790.0,119780.0,0.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1752698185656,0.82104334,119790.0,119780.0,0.26174061]
["bitfinex-derivatives","BTCF0:USTF0",1752698186357,1.17294705,119790.0,119780.0,0.26174061]
["bitfinex-derivatives","BTCF0:USTF0",1752698186852,1.15615621,119790.0,119780.0,0.26174061]
["bitfinex-derivatives","BTCF0:USTF0",1752698187059,0.8042525,119790.0,119780.0,0.26174061]
["bitfinex-derivatives","BTCF0:USTF0",1752698187657,1.15615621,119790.0,119780.0,0.26174061]
["bitfinex-derivatives","BTCF0:USTF0",1752698188056,1.22453322,119790.0,119780.0,0.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1752698188858,1.22453322,119790.0,119770.0,0.0483904]
["bitfinex-derivatives","BTCF0:USTF0",1752698188859,0.1669052,119780.0,119770.0,0.0483904]
["bitfinex-derivatives","BTCF0:USTF0",1752698189050,0.51900891,119780.0,119770.0,0.07582282]
["bitfinex-derivatives","BTCF0:USTF0",1752698189248,0.51900891,119780.0,119770.0,0.03140242]
["bitfinex-derivatives","BTCF0:USTF0",1752698189650,0.68598491,119780.0,119770.0,0.03140242]
["bitfinex-derivatives","BTCF0:USTF0",1752698190060,0.68598491,119780.0,119770.0,0.05363444]
["bitfinex-derivatives","BTCF0:USTF0",1752698190252,0.68598491,119780.0,119770.0,0.03140242]
["bitfinex-derivatives","BTCF0:USTF0",1752698190652,0.703193,119780.0,119770.0,0.03140242]
["bitfinex-derivatives","BTCF0:USTF0",1752698191754,0.953193,119780.0,119770.0,0.03140242]
["bitfinex-derivatives","BTCF0:USTF0",1752698192149,0.953193,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698193860,1.589993,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698194161,1.589953,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698195856,0.953193,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698196065,1.589833,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698197250,0.98792929,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698197452,1.339833,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698198256,1.339873,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698203457,1.339593,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698206464,1.339593,119780.0,119770.0,0.00132814]
["bitfinex-derivatives","BTCF0:USTF0",1752698206866,0.1669163,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698207065,0.51882001,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698207363,0.51882001,119770.0,119750.0,0.08199915]
["bitfinex-derivatives","BTCF0:USTF0",1752698207364,0.1669303,119760.0,119750.0,0.08199915]
["bitfinex-derivatives","BTCF0:USTF0",1752698207568,2.32648364,119760.0,119750.0,0.08179915]
["bitfinex-derivatives","BTCF0:USTF0",1752698208067,2.67838735,119760.0,119750.0,0.02964915]
["bitfinex-derivatives","BTCF0:USTF0",1752698208367,2.84539535,119760.0,119750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698208560,0.1669442,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698208756,0.1669581,119740.0,119730.0,0.0965004]
["bitfinex-derivatives","BTCF0:USTF0",1752698209066,1.15502181,119740.0,119730.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1752698209265,0.8031181,119740.0,119730.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1752698209463,1.15502181,119740.0,119730.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1752698210269,0.51906181,119740.0,119730.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1752698210469,1.15490181,119740.0,119730.0,0.0444204]
["bitfinex-derivatives","BTCF0:USTF0",1752698210661,1.15490181,119740.0,119720.0,0.11553728]
["bitfinex-derivatives","BTCF0:USTF0",1752698210662,0.1669721,119730.0,119720.0,0.11553728]
["bitfinex-derivatives","BTCF0:USTF0",1752698210966,0.51887581,119730.0,119720.0,0.11553728]
["bitfinex-derivatives","BTCF0:USTF0",1752698211265,0.1671721,119730.0,119720.0,0.11533728]
["bitfinex-derivatives","BTCF0:USTF0",1752698211463,0.51907581,119730.0,119720.0,0.11533728]
["bitfinex-derivatives","BTCF0:USTF0",1752698211669,0.51907581,119730.0,119720.0,0.11040728]
["bitfinex-derivatives","BTCF0:USTF0",1752698211862,0.51907581,119730.0,119720.0,0.04449473]
["bitfinex-derivatives","BTCF0:USTF0",1752698212465,0.51907581,119730.0,119720.0,0.09144473]
["bitfinex-derivatives","BTCF0:USTF0",1752698212466,1.15483581,119730.0,119720.0,0.09144473]
["bitfinex-derivatives","BTCF0:USTF0",1752698212668,1.15483581,119730.0,119720.0,0.09637473]
["bitfinex-derivatives","BTCF0:USTF0",1752698212869,0.51907581,119730.0,119720.0,0.08489433]
["bitfinex-derivatives","BTCF0:USTF0",1752698213062,1.15483581,119730.0,119720.0,0.13031473]
["bitfinex-derivatives","BTCF0:USTF0",1752698213666,1.15483581,119730.0,119720.0,0.08589433]
["bitfinex-derivatives","BTCF0:USTF0",1752698214062,0.51907581,119730.0,119720.0,0.08589433]
["bitfinex-derivatives","BTCF0:USTF0",1752698214256,1.15479581,119730.0,119720.0,0.08589433]
["bitfinex-derivatives","BTCF0:USTF0",1752698215669,1.22255007,119730.0,119720.0,0.08589433]
["bitfinex-derivatives","BTCF0:USTF0",1752698216468,0.58683007,119730.0,119720.0,0.08589433]
["bitfinex-derivatives","BTCF0:USTF0",1752698216664,1.22239007,119730.0,119720.0,0.00107433]
["bitfinex-derivatives","BTCF0:USTF0",1752698217866,0.1669861,119720.0,119710.0,0.0446204]
["bitfinex-derivatives","BTCF0:USTF0",1752698218067,0.1670001,119710.0,119700.0,0.0915704]
["bitfinex-derivatives","BTCF0:USTF0",1752698218265,0.1670001,119710.0,119700.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1752698218266,2.30958381,119710.0,119700.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1752698218464,2.30958381,119710.0,119700.0,0.12273336]
["bitfinex-derivatives","BTCF0:USTF0",1752698218660,2.30958381,119710.0,119700.0,0.07085336]
["bitfinex-derivatives","BTCF0:USTF0",1752698218866,2.30958381,119710.0,119700.0,0.02643296]
["bitfinex-derivatives","BTCF0:USTF0",1752698219966,1.67410381,119710.0,119700.0,0.11125296]
["bitfinex-derivatives","BTCF0:USTF0",1752698220468,1.9575201,119710.0,119700.0,0.67459107]
["bitfinex-derivatives","BTCF0:USTF0",1752698220864,0.63552,119710.0,119700.0,1.09167107]
["bitfinex-derivatives","BTCF0:USTF0",1752698221065,0.63552,119710.0,119700.0,1.15195647]
["bitfinex-derivatives","BTCF0:USTF0",1752698221265,0.18406933,119720.0,119710.0,0.1669998]
["bitfinex-derivatives","BTCF0:USTF0",1752698221570,0.81934933,119720.0,119710.0,0.73486227]
["bitfinex-derivatives","BTCF0:USTF0",1752698221770,0.65235563,119720.0,119710.0,1.15192627]
["bitfinex-derivatives","BTCF0:USTF0",1752698222172,0.44235563,119720.0,119710.0,1.15192627]
["bitfinex-derivatives","BTCF0:USTF0",1752698222361,0.2739793,119740.0,119730.0,0.1669719]
["bitfinex-derivatives","BTCF0:USTF0",1752698222668,0.8923785,119740.0,119730.0,0.61409126]
["bitfinex-derivatives","BTCF0:USTF0",1752698222872,0.63524,119740.0,119730.0,0.61409126]
["bitfinex-derivatives","BTCF0:USTF0",1752698223175,0.802198,119740.0,119730.0,0.65851166]
["bitfinex-derivatives","BTCF0:USTF0",1752698223472,0.63524,119740.0,119730.0,1.07554366]
["bitfinex-derivatives","BTCF0:USTF0",1752698223667,0.81880372,119750.0,119740.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1752698223871,0.90227722,119750.0,119740.0,0.65000047]
["bitfinex-derivatives","BTCF0:USTF0",1752698224071,0.90227722,119750.0,119740.0,1.06702447]
["bitfinex-derivatives","BTCF0:USTF0",1752698224271,0.95070722,119750.0,119740.0,1.06702447]
["bitfinex-derivatives","BTCF0:USTF0",1752698224468,0.95532722,119750.0,119740.0,1.04059151]
["bitfinex-derivatives","BTCF0:USTF0",1752698224670,0.95532722,119750.0,119740.0,1.06677485]
["bitfinex-derivatives","BTCF0:USTF0",1752698225671,0.95532722,119750.0,119740.0,1.02235445]
["bitfinex-derivatives","BTCF0:USTF0",1752698225870,0.95532722,119750.0,119740.0,1.06693165]
["bitfinex-derivatives","BTCF0:USTF0",1752698226270,0.95532722,119750.0,119740.0,0.81693165]
["bitfinex-derivatives","BTCF0:USTF0",1752698226575,0.99046722,119750.0,119740.0,0.07076054]
["bitfinex-derivatives","BTCF0:USTF0",1752698226774,1.40265633,119750.0,119740.0,0.07076054]
["bitfinex-derivatives","BTCF0:USTF0",1752698227576,0.99046722,119750.0,119740.0,0.23771854]
["bitfinex-derivatives","BTCF0:USTF0",1752698228372,0.94873042,119750.0,119740.0,0.23771854]
["bitfinex-derivatives","BTCF0:USTF0",1752698228573,0.94873042,119750.0,119740.0,0.19314134]
["bitfinex-derivatives","BTCF0:USTF0",1752698228870,0.10491862,119750.0,119740.0,0.19314134]
["bitfinex-derivatives","BTCF0:USTF0",1752698229075,0.70003862,119750.0,119740.0,0.19314134]
["bitfinex-derivatives","BTCF0:USTF0",1752698229275,0.70003862,119750.0,119740.0,0.60533045]
["bitfinex-derivatives","BTCF0:USTF0",1752698229779,0.87403262,119750.0,119740.0,0.60533045]
["bitfinex-derivatives","BTCF0:USTF0",1752698229977,0.90674262,119750.0,119740.0,0.25263656]
["bitfinex-derivatives","BTCF0:USTF0",1752698230377,0.90674262,119750.0,119740.0,0.19314134]
["bitfinex-derivatives","BTCF0:USTF0",1752698231569,0.70668862,119750.0,119740.0,0.19314134]
["bitfinex-derivatives","BTCF0:USTF0",1752698231768,0.06515862,119750.0,119740.0,0.60533045]
["bitfinex-derivatives","BTCF0:USTF0",1752698231975,0.69963862,119750.0,119740.0,0.60533045]
["bitfinex-derivatives","BTCF0:USTF0",1752698232376,0.68291,119750.0,119740.0,0.60533045]
["bitfinex-derivatives","BTCF0:USTF0",1752698232876,0.68291,119750.0,119740.0,0.66482567]
["bitfinex-derivatives","BTCF0:USTF0",1752698234073,0.28058253,119760.0,119750.0,0.166944]
["bitfinex-derivatives","BTCF0:USTF0",1752698234379,0.94609253,119760.0,119750.0,0.64989356]
["bitfinex-derivatives","BTCF0:USTF0",1752698234882,0.94609253,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698235779,0.93041253,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698235985,0.88866973,119760.0,119750.0,0.64989356]
["bitfinex-derivatives","BTCF0:USTF0",1752698236282,0.25438973,119760.0,119750.0,0.64989356]
["bitfinex-derivatives","BTCF0:USTF0",1752698236483,0.90414973,119760.0,119750.0,0.64989356]
["bitfinex-derivatives","BTCF0:USTF0",1752698236685,0.90414973,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698236984,0.27006973,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698237185,0.90414973,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698237890,0.90434973,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698238181,0.90438973,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698239088,0.90438973,119760.0,119750.0,0.19312734]
["bitfinex-derivatives","BTCF0:USTF0",1752698239286,0.73745963,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698239484,0.73745963,119760.0,119750.0,0.19312734]
["bitfinex-derivatives","BTCF0:USTF0",1752698239686,0.90438973,119760.0,119750.0,0.19312734]
["bitfinex-derivatives","BTCF0:USTF0",1752698240186,0.90438973,119760.0,119750.0,0.2228096]
["bitfinex-derivatives","BTCF0:USTF0",1752698243491,0.90386973,119760.0,119750.0,0.2228096]
["bitfinex-derivatives","BTCF0:USTF0",1752698250308,1.25544481,119760.0,119750.0,0.2228096]
["bitfinex-derivatives","BTCF0:USTF0",1752698250908,1.25544481,119760.0,119750.0,0.26738671]
["bitfinex-derivatives","BTCF0:USTF0",1752698251607,0.90386973,119760.0,119750.0,0.2228096]
["bitfinex-derivatives","BTCF0:USTF0",1752698251910,0.90386973,119760.0,119750.0,0.26738671]
["bitfinex-derivatives","BTCF0:USTF0",1752698252209,0.90386973,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698252910,1.25544481,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698253113,0.90386973,119760.0,119750.0,0.23770445]
["bitfinex-derivatives","BTCF0:USTF0",1752698256108,0.90386973,119760.0,119750.0,0.58927953]
["bitfinex-derivatives","BTCF0:USTF0",1752698256714,0.90386973,119760.0,119750.0,0.59251865]
["bitfinex-derivatives","BTCF0:USTF0",1752698258116,0.90386973,119760.0,119750.0,0.24094357]
["bitfinex-derivatives","BTCF0:USTF0",1752698258414,1.25544481,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698258815,0.90386973,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698259016,0.90386973,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698259616,1.25544481,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698259816,0.90386973,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698260018,0.90386973,119760.0,119750.0,0.24107567]
["bitfinex-derivatives","BTCF0:USTF0",1752698260415,0.90386973,119760.0,119750.0,0.2410809]
["bitfinex-derivatives","BTCF0:USTF0",1752698260611,0.90386973,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698262718,0.90386973,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698263427,0.90386973,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698263719,0.90386973,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698263920,0.90386973,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698267023,0.90386973,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698267223,0.90386973,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698268024,0.8872601,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698268523,0.90409122,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698268827,0.27053122,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698269025,0.8852999,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698269323,0.71837,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698269720,0.8853,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698273026,0.8853,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698273324,0.8853,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698274021,0.71837,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698274326,0.8852998,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698275930,0.7987698,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698277732,0.7987698,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698277927,0.7987698,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698278934,0.7987698,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698279232,0.7987698,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698280236,0.7987698,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698280435,0.7987698,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698282432,0.7987698,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698282736,0.7987698,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698283137,0.7987698,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698283530,0.7987698,119760.0,119750.0,0.19636646]
["bitfinex-derivatives","BTCF0:USTF0",1752698283727,0.7987698,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698283932,0.7987698,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698284937,0.63184,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698285240,0.63184,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698285538,0.7987684,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698290842,0.7987684,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698291542,0.7987684,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698292143,0.63184,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698292344,0.7987669,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698292544,0.63184,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698292744,0.63184,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698292945,0.7987669,119760.0,119750.0,0.25586168]
["bitfinex-derivatives","BTCF0:USTF0",1752698293145,0.7987669,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698295136,0.63184,119760.0,119750.0,0.60743676]
["bitfinex-derivatives","BTCF0:USTF0",1752698296046,0.00024,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698296246,0.62984,119760.0,119750.0,0.54794154]
["bitfinex-derivatives","BTCF0:USTF0",1752698296643,0.51709496,119760.0,119750.0,0.62233718]
["bitfinex-derivatives","BTCF0:USTF0",1752698297044,0.22587559,119780.0,119770.0,0.1669129]
["bitfinex-derivatives","BTCF0:USTF0",1752698297346,0.85543559,119780.0,119770.0,0.54467132]
["bitfinex-derivatives","BTCF0:USTF0",1752698297738,0.85543559,119780.0,119770.0,0.54791044]
["bitfinex-derivatives","BTCF0:USTF0",1752698299248,0.85543559,119780.0,119770.0,0.55617863]
["bitfinex-derivatives","BTCF0:USTF0",1752698300348,0.85543559,119780.0,119770.0,0.60089762]
["bitfinex-derivatives","BTCF0:USTF0",1752698300544,0.86015559,119780.0,119770.0,0.60089762]
["bitfinex-derivatives","BTCF0:USTF0",1752698302150,0.86015559,119780.0,119770.0,0.24932254]
["bitfinex-derivatives","BTCF0:USTF0",1752698303050,0.86015559,119780.0,119770.0,1.74932254]
["bitfinex-derivatives","BTCF0:USTF0",1752698305256,0.86015559,119780.0,119770.0,1.77912653]
["bitfinex-derivatives","BTCF0:USTF0",1752698305449,0.23059559,119780.0,119770.0,1.74932254]
["bitfinex-derivatives","BTCF0:USTF0",1752698305650,0.85939559,119780.0,119770.0,1.74932254]
["bitfinex-derivatives","BTCF0:USTF0",1752698306257,0.85939559,119780.0,119770.0,1.77912598]
["bitfinex-derivatives","BTCF0:USTF0",1752698311655,0.8421875,119780.0,119770.0,1.77912598]
["bitfinex-derivatives","BTCF0:USTF0",1752698313860,0.8421875,119780.0,119770.0,1.74932254]
["bitfinex-derivatives","BTCF0:USTF0",1752698314059,0.8423875,119780.0,119770.0,1.74932254]
["bitfinex-derivatives","BTCF0:USTF0",1752698314759,0.7999824,119780.0,119770.0,2.10089762]
["bitfinex-derivatives","BTCF0:USTF0",1752698314957,0.7999824,119780.0,119770.0,2.05617863]
["bitfinex-derivatives","BTCF0:USTF0",1752698315160,0.7999824,119780.0,119770.0,2.11585754]
["bitfinex-derivatives","BTCF0:USTF0",1752698315862,0.7999824,119780.0,119770.0,2.05617863]
["bitfinex-derivatives","BTCF0:USTF0",1752698316762,0.7999824,119780.0,119770.0,2.11585754]
["bitfinex-derivatives","BTCF0:USTF0",1752698318468,0.7999824,119780.0,119770.0,1.76428246]
["bitfinex-derivatives","BTCF0:USTF0",1752698318660,0.7999824,119780.0,119770.0,2.11585754]
["bitfinex-derivatives","BTCF0:USTF0",1752698318966,0.7999824,119780.0,119770.0,1.76428246]
["bitfinex-derivatives","BTCF0:USTF0",1752698319160,0.7999824,119780.0,119770.0,2.11585754]
["bitfinex-derivatives","BTCF0:USTF0",1752698320068,0.1718624,119780.0,119770.0,2.11585754]
["bitfinex-derivatives","BTCF0:USTF0",1752698320268,0.7995024,119780.0,119770.0,2.11585754]
["bitfinex-derivatives","BTCF0:USTF0",1752698320468,0.7994224,119780.0,119770.0,2.11585754]
["bitfinex-derivatives","BTCF0:USTF0",1752698320664,0.1718624,119780.0,119770.0,2.13420043]
["bitfinex-derivatives","BTCF0:USTF0",1752698320868,0.00496,119780.0,119770.0,2.07452152]
["bitfinex-derivatives","BTCF0:USTF0",1752698321365,0.22544887,119800.0,119790.0,0.1715053]
["bitfinex-derivatives","BTCF0:USTF0",1752698321570,0.01684937,119800.0,119790.0,0.64063633]
["bitfinex-derivatives","BTCF0:USTF0",1752698321869,0.81116067,119800.0,119790.0,0.64063633]
["bitfinex-derivatives","BTCF0:USTF0",1752698322069,0.64428937,119800.0,119790.0,0.64387545]
["bitfinex-derivatives","BTCF0:USTF0",1752698322273,0.81108067,119800.0,119790.0,0.64387545]
["bitfinex-derivatives","BTCF0:USTF0",1752698322759,0.64420937,119800.0,119790.0,0.64387545]
["bitfinex-derivatives","BTCF0:USTF0",1752698323068,0.81108067,119800.0,119790.0,0.64387545]
["bitfinex-derivatives","BTCF0:USTF0",1752698323464,0.86375067,119800.0,119790.0,0.59915284]
["bitfinex-derivatives","BTCF0:USTF0",1752698325068,0.86351067,119800.0,119790.0,0.29226593]
["bitfinex-derivatives","BTCF0:USTF0",1752698325266,0.86351067,119800.0,119790.0,0.64384101]
["bitfinex-derivatives","BTCF0:USTF0",1752698325765,0.69663937,119800.0,119790.0,0.64384101]
["bitfinex-derivatives","BTCF0:USTF0",1752698325971,0.69663937,119800.0,119790.0,0.64383311]
["bitfinex-derivatives","BTCF0:USTF0",1752698326268,0.69663937,119800.0,119790.0,0.59915284]
["bitfinex-derivatives","BTCF0:USTF0",1752698326475,0.86351067,119800.0,119790.0,0.24757776]
["bitfinex-derivatives","BTCF0:USTF0",1752698326661,0.67983,119800.0,119790.0,0.24757776]
["bitfinex-derivatives","BTCF0:USTF0",1752698326969,0.67983,119800.0,119790.0,0.60015284]
["bitfinex-derivatives","BTCF0:USTF0",1752698328971,0.67983,119800.0,119790.0,0.65983175]
["bitfinex-derivatives","BTCF0:USTF0",1752698329475,0.65568,119800.0,119790.0,0.65983175]
["bitfinex-derivatives","BTCF0:USTF0",1752698329673,0.02856,119800.0,119790.0,0.65983175]
["bitfinex-derivatives","BTCF0:USTF0",1752698329874,0.02384,119800.0,119790.0,0.65983175]
["bitfinex-derivatives","BTCF0:USTF0",1752698330269,4e-05,119800.0,119790.0,0.65983175]
["bitfinex-derivatives","BTCF0:USTF0",1752698330472,4e-05,119800.0,119790.0,0.65883175]
["bitfinex-derivatives","BTCF0:USTF0",1752698330776,4e-05,119800.0,119790.0,0.61979344]
["bitfinex-derivatives","BTCF0:USTF0",1752698331073,4e-05,119800.0,119790.0,1.24647344]
["bitfinex-derivatives","BTCF0:USTF0",1752698331272,4e-05,119800.0,119790.0,1.30591787]
["bitfinex-derivatives","BTCF0:USTF0",1752698331669,4e-05,119800.0,119790.0,1.24647344]
["bitfinex-derivatives","BTCF0:USTF0",1752698331869,4e-05,119800.0,119790.0,1.30591918]
["bitfinex-derivatives","BTCF0:USTF0",1752698332573,0.05169,119820.0,119810.0,0.2136274]
["bitfinex-derivatives","BTCF0:USTF0",1752698332772,0.67809,119820.0,119810.0,0.59591582]
["bitfinex-derivatives","BTCF0:USTF0",1752698332976,0.05169,119820.0,119810.0,0.59915494]
["bitfinex-derivatives","BTCF0:USTF0",1752698333178,0.0284,119820.0,119810.0,0.61765573]
["bitfinex-derivatives","BTCF0:USTF0",1752698333673,0.02365,119820.0,119810.0,0.61765573]
["bitfinex-derivatives","BTCF0:USTF0",1752698333878,0.02365,119820.0,119810.0,0.67707723]
["bitfinex-derivatives","BTCF0:USTF0",1752698334079,0.02365,119820.0,119810.0,1.30335723]
["bitfinex-derivatives","BTCF0:USTF0",1752698336587,4e-05,119820.0,119810.0,1.30335723]
["bitfinex-derivatives","BTCF0:USTF0",1752698337481,4e-05,119820.0,119810.0,1.24393573]
["bitfinex-derivatives","BTCF0:USTF0",1752698338278,4e-05,119820.0,119810.0,1.48525937]
["bitfinex-derivatives","BTCF0:USTF0",1752698338489,4e-05,119840.0,119830.0,0.1899795]
["bitfinex-derivatives","BTCF0:USTF0",1752698338686,4e-05,119840.0,119830.0,1.29936107]
["bitfinex-derivatives","BTCF0:USTF0",1752698338889,0.00024,119840.0,119830.0,1.29936107]
["bitfinex-derivatives","BTCF0:USTF0",1752698339088,0.00024,119840.0,119830.0,1.30260019]
["bitfinex-derivatives","BTCF0:USTF0",1752698340387,0.00024,119840.0,119830.0,1.24333389]
["bitfinex-derivatives","BTCF0:USTF0",1752698340582,0.00024,119840.0,119830.0,1.25304724]
["bitfinex-derivatives","BTCF0:USTF0",1752698340989,0.00024,119840.0,119830.0,1.25304675]
["bitfinex-derivatives","BTCF0:USTF0",1752698341188,0.00024,119840.0,119830.0,1.41994275]
["bitfinex-derivatives","BTCF0:USTF0",1752698342284,0.00024,119840.0,119830.0,1.06808767]
["bitfinex-derivatives","BTCF0:USTF0",1752698342483,0.00024,119840.0,119830.0,1.47884368]
["bitfinex-derivatives","BTCF0:USTF0",1752698342685,0.00024,119840.0,119830.0,1.41966275]
["bitfinex-derivatives","BTCF0:USTF0",1752698343085,0.00024,119840.0,119830.0,1.48434553]
["bitfinex-derivatives","BTCF0:USTF0",1752698343285,0.00024,119840.0,119830.0,1.49404699]
["bitfinex-derivatives","BTCF0:USTF0",1752698343989,0.00024,119840.0,119830.0,1.41965135]
["bitfinex-derivatives","BTCF0:USTF0",1752698344193,0.00024,119840.0,119830.0,1.41964461]
["bitfinex-derivatives","BTCF0:USTF0",1752698344791,0.00024,119840.0,119830.0,1.06806953]
["bitfinex-derivatives","BTCF0:USTF0",1752698344990,0.00024,119840.0,119830.0,1.41964461]
["bitfinex-derivatives","BTCF0:USTF0",1752698345392,0.00024,119840.0,119830.0,1.49404025]
["bitfinex-derivatives","BTCF0:USTF0",1752698345690,0.00024,119840.0,119830.0,1.62174425]
["bitfinex-derivatives","BTCF0:USTF0",1752698346192,0.00024,119840.0,119830.0,1.54734861]
["bitfinex-derivatives","BTCF0:USTF0",1752698349393,0.00024,119840.0,119830.0,1.62174425]
["bitfinex-derivatives","BTCF0:USTF0",1752698349694,0.00024,119840.0,119830.0,1.62274425]
["bitfinex-derivatives","BTCF0:USTF0",1752698351798,0.00024,119840.0,119830.0,1.61304953]
["bitfinex-derivatives","BTCF0:USTF0",1752698351994,0.60486068,119840.0,119830.0,0.29957267]
["bitfinex-derivatives","BTCF0:USTF0",1752698352296,1.22946068,119840.0,119830.0,0.28453267]
["bitfinex-derivatives","BTCF0:USTF0",1752698352497,1.22946068,119840.0,119830.0,0.22534607]
["bitfinex-derivatives","BTCF0:USTF0",1752698352795,0.8778856,119840.0,119830.0,0.28456737]
["bitfinex-derivatives","BTCF0:USTF0",1752698352994,0.2532856,119840.0,119830.0,0.31511737]
["bitfinex-derivatives","BTCF0:USTF0",1752698353297,0.8434156,119840.0,119830.0,0.69218245]
["bitfinex-derivatives","BTCF0:USTF0",1752698353895,0.8433756,119840.0,119830.0,0.69218245]
["bitfinex-derivatives","BTCF0:USTF0",1752698354091,0.8433756,119840.0,119830.0,0.34060737]
["bitfinex-derivatives","BTCF0:USTF0",1752698354992,1.19495068,119840.0,119830.0,0.32275737]
["bitfinex-derivatives","BTCF0:USTF0",1752698355296,1.21856068,119840.0,119830.0,0.26353607]
["bitfinex-derivatives","BTCF0:USTF0",1752698355498,1.21856068,119840.0,119830.0,0.22534607]
["bitfinex-derivatives","BTCF0:USTF0",1752698356298,1.21856068,119840.0,119830.0,0.28456737]
["bitfinex-derivatives","BTCF0:USTF0",1752698356499,1.17934068,119840.0,119830.0,0.28456737]
["bitfinex-derivatives","BTCF0:USTF0",1752698356700,1.20295068,119840.0,119830.0,0.28456737]
["bitfinex-derivatives","BTCF0:USTF0",1752698356901,0.8669856,119840.0,119830.0,0.28456737]
["bitfinex-derivatives","BTCF0:USTF0",1752698357109,1.21856068,119840.0,119830.0,0.30771737]
["bitfinex-derivatives","BTCF0:USTF0",1752698360296,1.20295068,119840.0,119830.0,0.32275737]
["bitfinex-derivatives","BTCF0:USTF0",1752698360594,1.20295068,119840.0,119830.0,0.32278799]
["bitfinex-derivatives","BTCF0:USTF0",1752698361704,1.06237508,119840.0,119830.0,0.34027799]
["bitfinex-derivatives","BTCF0:USTF0",1752698362002,0.7108,119840.0,119830.0,0.72072307]
["bitfinex-derivatives","BTCF0:USTF0",1752698362402,0.7108,119840.0,119830.0,0.36914799]
["bitfinex-derivatives","BTCF0:USTF0",1752698362605,0.8776154,119840.0,119830.0,0.36914799]
["bitfinex-derivatives","BTCF0:USTF0",1752698362806,0.8776154,119840.0,119830.0,0.72072307]
["bitfinex-derivatives","BTCF0:USTF0",1752698362807,0.7108,119840.0,119830.0,0.72072307]
["bitfinex-derivatives","BTCF0:USTF0",1752698363006,0.8776154,119840.0,119830.0,0.72072307]
["bitfinex-derivatives","BTCF0:USTF0",1752698363304,0.8776154,119840.0,119830.0,0.71972307]
["bitfinex-derivatives","BTCF0:USTF0",1752698363909,0.8776154,119840.0,119830.0,0.66050177]
["bitfinex-derivatives","BTCF0:USTF0",1752698364102,0.7108,119840.0,119830.0,0.66050177]
["bitfinex-derivatives","BTCF0:USTF0",1752698365005,0.06311,119840.0,119830.0,0.30892669]
["bitfinex-derivatives","BTCF0:USTF0",1752698365207,0.71085,119840.0,119830.0,0.66050177]
["bitfinex-derivatives","BTCF0:USTF0",1752698366304,0.8776672,119840.0,119830.0,0.71993309]
["bitfinex-derivatives","BTCF0:USTF0",1752698366506,0.8776672,119840.0,119830.0,0.66050177]
["bitfinex-derivatives","BTCF0:USTF0",1752698366699,0.71065,119840.0,119830.0,0.66150177]
["bitfinex-derivatives","BTCF0:USTF0",1752698367404,0.8774672,119840.0,119830.0,0.66150177]
["bitfinex-derivatives","BTCF0:USTF0",1752698367605,0.8774672,119840.0,119830.0,0.72093493]
["bitfinex-derivatives","BTCF0:USTF0",1752698367800,0.08693,119840.0,119830.0,0.30992669]
["bitfinex-derivatives","BTCF0:USTF0",1752698368003,0.06311,119840.0,119830.0,0.66150177]
["bitfinex-derivatives","BTCF0:USTF0",1752698368210,0.67053,119840.0,119830.0,0.66150177]
["bitfinex-derivatives","BTCF0:USTF0",1752698368505,0.68663,119840.0,119830.0,0.66150177]
["bitfinex-derivatives","BTCF0:USTF0",1752698368895,0.64156098,119840.0,119830.0,0.73589741]
["bitfinex-derivatives","BTCF0:USTF0",1752698369306,0.02036098,119840.0,119830.0,0.72617953]
["bitfinex-derivatives","BTCF0:USTF0",1752698369605,0.66758098,119840.0,119830.0,0.73591616]
["bitfinex-derivatives","BTCF0:USTF0",1752698370413,0.66758098,119840.0,119830.0,0.73591655]
["bitfinex-derivatives","BTCF0:USTF0",1752698371104,0.69631098,119840.0,119830.0,0.73591655]
["bitfinex-derivatives","BTCF0:USTF0",1752698372408,0.64376098,119840.0,119830.0,0.73591655]
["bitfinex-derivatives","BTCF0:USTF0",1752698377104,0.64376098,119840.0,119830.0,0.38434147]
["bitfinex-derivatives","BTCF0:USTF0",1752698377308,0.64376098,119840.0,119830.0,0.73591655]
["bitfinex-derivatives","BTCF0:USTF0",1752698378110,0.69143098,119840.0,119830.0,0.38434957]
["bitfinex-derivatives","BTCF0:USTF0",1752698378308,0.69631098,119840.0,119830.0,0.7175178]
["bitfinex-derivatives","BTCF0:USTF0",1752698378610,0.86244818,119840.0,119830.0,0.7175178]
["bitfinex-derivatives","BTCF0:USTF0",1752698378809,0.69563098,119840.0,119830.0,0.7175178]
["bitfinex-derivatives","BTCF0:USTF0",1752698379008,0.69563098,119840.0,119830.0,0.64312216]
["bitfinex-derivatives","BTCF0:USTF0",1752698379509,0.86244818,119840.0,119830.0,0.64312216]
["bitfinex-derivatives","BTCF0:USTF0",1752698381011,0.86244818,119840.0,119830.0,0.7175178]
["bitfinex-derivatives","BTCF0:USTF0",1752698381212,0.69547098,119840.0,119830.0,0.7175178]
["bitfinex-derivatives","BTCF0:USTF0",1752698381709,0.86228818,119840.0,119830.0,0.64312216]
["bitfinex-derivatives","BTCF0:USTF0",1752698383009,0.86228818,119840.0,119830.0,0.29154708]
["bitfinex-derivatives","BTCF0:USTF0",1752698383206,0.69547098,119840.0,119830.0,0.64312216]
["bitfinex-derivatives","BTCF0:USTF0",1752698383412,0.69547098,119840.0,119830.0,0.7026363]
["bitfinex-derivatives","BTCF0:USTF0",1752698384011,0.69547098,119840.0,119830.0,0.64312216]
["bitfinex-derivatives","BTCF0:USTF0",1752698384613,0.69547098,119840.0,119830.0,0.69285778]
["bitfinex-derivatives","BTCF0:USTF0",1752698384806,0.69547098,119840.0,119830.0,0.7026067]
["bitfinex-derivatives","BTCF0:USTF0",1752698385008,0.69547098,119840.0,119830.0,0.70260662]
["bitfinex-derivatives","BTCF0:USTF0",1752698385315,0.69547098,119840.0,119830.0,0.69285778]
["bitfinex-derivatives","BTCF0:USTF0",1752698386318,0.69547098,119840.0,119830.0,0.70260719]
["bitfinex-derivatives","BTCF0:USTF0",1752698386916,0.01842,119840.0,119830.0,0.35103211]
["bitfinex-derivatives","BTCF0:USTF0",1752698387212,0.10316025,119850.0,119840.0,0.2240772]
["bitfinex-derivatives","BTCF0:USTF0",1752698387416,0.72528025,119850.0,119840.0,0.70070295]
["bitfinex-derivatives","BTCF0:USTF0",1752698388116,0.10316025,119850.0,119840.0,0.69419266]
["bitfinex-derivatives","BTCF0:USTF0",1752698388318,0.72520025,119850.0,119840.0,0.70394303]
["bitfinex-derivatives","BTCF0:USTF0",1752698389619,0.72520025,119850.0,119840.0,0.35236795]
["bitfinex-derivatives","BTCF0:USTF0",1752698389820,0.72516025,119850.0,119840.0,0.35236795]
["bitfinex-derivatives","BTCF0:USTF0",1752698390020,0.72516025,119850.0,119840.0,0.70394303]
["bitfinex-derivatives","BTCF0:USTF0",1752698390417,0.72516025,119850.0,119840.0,0.77155809]
["bitfinex-derivatives","BTCF0:USTF0",1752698391129,0.72516025,119850.0,119840.0,0.77155904]
["bitfinex-derivatives","BTCF0:USTF0",1752698391332,0.72516025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698391631,0.72516025,119850.0,119840.0,0.42838668]
["bitfinex-derivatives","BTCF0:USTF0",1752698391830,0.72516025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698392430,0.10316025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698392631,0.72484025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698393630,0.72484025,119850.0,119840.0,0.42838668]
["bitfinex-derivatives","BTCF0:USTF0",1752698393834,0.72484025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698394133,0.72484025,119850.0,119840.0,0.42838668]
["bitfinex-derivatives","BTCF0:USTF0",1752698394325,0.72484025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698395833,0.72484025,119850.0,119840.0,0.42838668]
["bitfinex-derivatives","BTCF0:USTF0",1752698396032,0.72484025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698396532,0.72484025,119850.0,119840.0,0.42838668]
["bitfinex-derivatives","BTCF0:USTF0",1752698396731,0.72484025,119850.0,119840.0,0.77996176]
["bitfinex-derivatives","BTCF0:USTF0",1752698396935,0.72484025,119850.0,119840.0,0.42838578]
["bitfinex-derivatives","BTCF0:USTF0",1752698397129,0.72484025,119850.0,119840.0,0.77996086]
["bitfinex-derivatives","BTCF0:USTF0",1752698397428,0.72504025,119850.0,119840.0,0.77996135]
["bitfinex-derivatives","BTCF0:USTF0",1752698398035,0.72504025,119850.0,119840.0,0.36890835]
["bitfinex-derivatives","BTCF0:USTF0",1752698398333,0.72504025,119850.0,119840.0,0.72048343]
["bitfinex-derivatives","BTCF0:USTF0",1752698400032,0.10336025,119850.0,119840.0,0.72048343]
["bitfinex-derivatives","BTCF0:USTF0",1752698400233,0.72456025,119850.0,119840.0,0.72048343]
["bitfinex-derivatives","BTCF0:USTF0",1752698400832,0.10336025,119850.0,119840.0,0.72048343]
["bitfinex-derivatives","BTCF0:USTF0",1752698401141,0.72448025,119850.0,119840.0,0.72048343]
["bitfinex-derivatives","BTCF0:USTF0",1752698401338,0.89128385,119850.0,119840.0,0.72048343]
["bitfinex-derivatives","BTCF0:USTF0",1752698401535,0.72448025,119850.0,119840.0,0.76509648]
["bitfinex-derivatives","BTCF0:USTF0",1752698401731,0.72448025,119850.0,119840.0,0.72048343]
["bitfinex-derivatives","BTCF0:USTF0",1752698401938,0.72448025,119850.0,119840.0,0.76508265]
["bitfinex-derivatives","BTCF0:USTF0",1752698402431,0.72448025,119850.0,119840.0,0.69746759]
["bitfinex-derivatives","BTCF0:USTF0",1752698402637,0.72448025,119850.0,119840.0,0.21439329]
["bitfinex-derivatives","BTCF0:USTF0",1752698402939,0.72448025,119850.0,119840.0,0.56596837]
["bitfinex-derivatives","BTCF0:USTF0",1752698403236,0.72448025,119850.0,119840.0,0.65278837]
["bitfinex-derivatives","BTCF0:USTF0",1752698404139,0.72448025,119850.0,119840.0,0.71207363]
["bitfinex-derivatives","BTCF0:USTF0",1752698404637,0.72448025,119850.0,119840.0,0.71207872]
["bitfinex-derivatives","BTCF0:USTF0",1752698405028,0.72448025,119850.0,119840.0,0.70232272]
["bitfinex-derivatives","BTCF0:USTF0",1752698405229,0.72448025,119850.0,119840.0,0.71207876]
["bitfinex-derivatives","BTCF0:USTF0",1752698406941,0.98774078,119850.0,119840.0,0.88702474]
["bitfinex-derivatives","BTCF0:USTF0",1752698407641,1.15454438,119850.0,119840.0,0.88702393]
["bitfinex-derivatives","BTCF0:USTF0",1752698407832,0.98774078,119850.0,119840.0,0.88702393]
["bitfinex-derivatives","BTCF0:USTF0",1752698408238,0.72448025,119850.0,119840.0,0.88702393]
["bitfinex-derivatives","BTCF0:USTF0",1752698408541,0.72408025,119850.0,119840.0,0.88702393]
["bitfinex-derivatives","BTCF0:USTF0",1752698409040,0.72408025,119850.0,119840.0,0.95540568]
["bitfinex-derivatives","BTCF0:USTF0",1752698409542,0.72408025,119850.0,119840.0,0.42888462]
["bitfinex-derivatives","BTCF0:USTF0",1752698409742,0.72408025,119850.0,119840.0,0.95540568]
["bitfinex-derivatives","BTCF0:USTF0",1752698410641,0.98734078,119850.0,119840.0,0.95540568]
["bitfinex-derivatives","BTCF0:USTF0",1752698411041,0.72408025,119850.0,119840.0,0.95540568]
["bitfinex-derivatives","BTCF0:USTF0",1752698412541,0.98734078,119850.0,119840.0,0.95540568]
["bitfinex-derivatives","BTCF0:USTF0",1752698413243,0.98734078,119850.0,119840.0,0.94565045]
["bitfinex-derivatives","BTCF0:USTF0",1752698413443,0.98734078,119850.0,119840.0,0.95540102]
["bitfinex-derivatives","BTCF0:USTF0",1752698413943,0.98734078,119850.0,119840.0,0.95539984]
["bitfinex-derivatives","BTCF0:USTF0",1752698415342,0.72408025,119850.0,119840.0,0.95539984]
["bitfinex-derivatives","BTCF0:USTF0",1752698415542,0.72408025,119850.0,119840.0,2.45539984]
["bitfinex-derivatives","BTCF0:USTF0",1752698416340,0.96356491,119850.0,119840.0,0.27367703]
["bitfinex-derivatives","BTCF0:USTF0",1752698416546,1.58360491,119850.0,119840.0,0.26527431]
["bitfinex-derivatives","BTCF0:USTF0",1752698416840,1.32034438,119850.0,119840.0,0.20579639]
["bitfinex-derivatives","BTCF0:USTF0",1752698417042,0.10336025,119850.0,119840.0,0.81913745]
["bitfinex-derivatives","BTCF0:USTF0",1752698417241,0.98662078,119850.0,119840.0,0.86368963]
["bitfinex-derivatives","BTCF0:USTF0",1752698417542,0.98662078,119850.0,119840.0,0.35754025]
["bitfinex-derivatives","BTCF0:USTF0",1752698417543,0.10336025,119850.0,119840.0,0.35754025]
["bitfinex-derivatives","BTCF0:USTF0",1752698417742,0.07954025,119850.0,119840.0,0.88406131]
["bitfinex-derivatives","BTCF0:USTF0",1752698417952,0.86630385,119850.0,119840.0,0.90261288]
["bitfinex-derivatives","BTCF0:USTF0",1752698418145,0.88917385,119850.0,119840.0,0.90261288]
["bitfinex-derivatives","BTCF0:USTF0",1752698418648,0.26921385,119850.0,119840.0,0.90261288]
["bitfinex-derivatives","BTCF0:USTF0",1752698418946,0.72233025,119850.0,119840.0,0.90261288]
["bitfinex-derivatives","BTCF0:USTF0",1752698419542,0.88913365,119850.0,119840.0,0.90261288]
["bitfinex-derivatives","BTCF0:USTF0",1752698420445,1.15239418,119850.0,119840.0,0.63935235]
["bitfinex-derivatives","BTCF0:USTF0",1752698420647,1.15239418,119850.0,119840.0,0.22307011]
["bitfinex-derivatives","BTCF0:USTF0",1752698421143,0.10241025,119850.0,119840.0,0.57144064]
["bitfinex-derivatives","BTCF0:USTF0",1752698421450,1.15219418,119850.0,119840.0,0.30818011]
["bitfinex-derivatives","BTCF0:USTF0",1752698421644,1.15219418,119850.0,119840.0,0.57144064]
["bitfinex-derivatives","BTCF0:USTF0",1752698422245,0.98539078,119850.0,119840.0,0.57144064]
["bitfinex-derivatives","BTCF0:USTF0",1752698422551,1.15219418,119850.0,119840.0,0.57144064]
["bitfinex-derivatives","BTCF0:USTF0",1752698425055,0.88893365,119850.0,119840.0,0.57144064]
["bitfinex-derivatives","BTCF0:USTF0",1752698425250,1.15219418,119850.0,119840.0,0.22307011]
["bitfinex-derivatives","BTCF0:USTF0",1752698425553,1.15219418,119850.0,119840.0,0.44178839]
["bitfinex-derivatives","BTCF0:USTF0",1752698425753,1.15219418,119850.0,119840.0,0.50445839]
["bitfinex-derivatives","BTCF0:USTF0",1752698425955,1.15219418,119850.0,119840.0,0.50913839]
["bitfinex-derivatives","BTCF0:USTF0",1752698426155,1.15219418,119850.0,119840.0,0.52458839]
["bitfinex-derivatives","BTCF0:USTF0",1752698426455,1.15219418,119850.0,119840.0,0.55428266]
["bitfinex-derivatives","BTCF0:USTF0",1752698426656,1.15219418,119850.0,119840.0,0.55659266]
["bitfinex-derivatives","BTCF0:USTF0",1752698426858,1.15319418,119850.0,119840.0,0.55659266]
["bitfinex-derivatives","BTCF0:USTF0",1752698427156,1.15319418,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698427355,1.15319418,119850.0,119840.0,0.60129403]
["bitfinex-derivatives","BTCF0:USTF0",1752698427555,1.15319418,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698427949,1.15319418,119850.0,119840.0,0.63069918]
["bitfinex-derivatives","BTCF0:USTF0",1752698429152,1.15319418,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698429551,0.88993365,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698429754,1.15319418,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698430250,1.15163418,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698430452,1.15163418,119850.0,119840.0,0.26363786]
["bitfinex-derivatives","BTCF0:USTF0",1752698430658,1.15163418,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698432159,0.88837365,119850.0,119840.0,0.26363786]
["bitfinex-derivatives","BTCF0:USTF0",1752698432659,1.15163418,119850.0,119840.0,0.52689839]
["bitfinex-derivatives","BTCF0:USTF0",1752698433462,1.15163418,119850.0,119840.0,0.17852786]
["bitfinex-derivatives","BTCF0:USTF0",1752698434055,1.15163418,119850.0,119840.0,0.24428997]
["bitfinex-derivatives","BTCF0:USTF0",1752698435156,1.15163418,119850.0,119840.0,0.17005632]
["bitfinex-derivatives","BTCF0:USTF0",1752698435357,0.88837365,119850.0,119840.0,0.17005632]
["bitfinex-derivatives","BTCF0:USTF0",1752698435560,1.15163418,119850.0,119840.0,0.17005632]
["bitfinex-derivatives","BTCF0:USTF0",1752698436154,1.15263418,119850.0,119840.0,0.24429111]
["bitfinex-derivatives","BTCF0:USTF0",1752698437165,1.41589471,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698438170,1.15263418,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698438467,1.41589471,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698438665,1.15263418,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698439163,1.41589471,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698440964,1.15263418,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698441864,1.41589471,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698442065,1.41589471,119850.0,119840.0,0.17005642]
["bitfinex-derivatives","BTCF0:USTF0",1752698442265,1.41589471,119850.0,119840.0,0.24429121]
["bitfinex-derivatives","BTCF0:USTF0",1752698442467,0.2323033,119830.0,119820.0,0.10380079]
["bitfinex-derivatives","BTCF0:USTF0",1752698442665,1.3938798,119830.0,119820.0,0.13161079]
["bitfinex-derivatives","BTCF0:USTF0",1752698442867,1.13061927,119830.0,119820.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752698443267,1.13057927,119830.0,119820.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752698443967,1.13057927,119830.0,119820.0,0.27845367]
["bitfinex-derivatives","BTCF0:USTF0",1752698444667,1.13057927,119830.0,119820.0,0.11160647]
["bitfinex-derivatives","BTCF0:USTF0",1752698444867,1.13057927,119830.0,119820.0,0.27845367]
["bitfinex-derivatives","BTCF0:USTF0",1752698445068,1.21853839,119830.0,119820.0,0.27845367]
["bitfinex-derivatives","BTCF0:USTF0",1752698445569,0.86727874,119830.0,119820.0,0.2529572]
["bitfinex-derivatives","BTCF0:USTF0",1752698445772,1.21841839,119830.0,119820.0,0.26012401]
["bitfinex-derivatives","BTCF0:USTF0",1752698445969,1.21941839,119830.0,119820.0,0.26012401]
["bitfinex-derivatives","BTCF0:USTF0",1752698446476,0.86819874,119830.0,119820.0,0.26012401]
["bitfinex-derivatives","BTCF0:USTF0",1752698446673,1.21941839,119830.0,119820.0,0.26012401]
["bitfinex-derivatives","BTCF0:USTF0",1752698446862,1.21941839,119830.0,119820.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752698447171,1.21941839,119830.0,119820.0,0.2180572]
["bitfinex-derivatives","BTCF0:USTF0",1752698448373,1.21941839,119830.0,119820.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752698448576,1.21941839,119830.0,119820.0,0.2180572]
["bitfinex-derivatives","BTCF0:USTF0",1752698449875,0.86819874,119830.0,119820.0,0.2341972]
["bitfinex-derivatives","BTCF0:USTF0",1752698450074,0.86819874,119830.0,119820.0,0.2519572]
["bitfinex-derivatives","BTCF0:USTF0",1752698450075,1.21941839,119830.0,119820.0,0.2519572]
["bitfinex-derivatives","BTCF0:USTF0",1752698453878,1.21941839,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698453879,0.60141839,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698454182,1.21901839,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698454376,0.60141839,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698454576,1.21885839,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698454981,0.86763874,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698455178,1.21885839,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698456078,1.21881839,119830.0,119820.0,0.31135367]
["bitfinex-derivatives","BTCF0:USTF0",1752698457077,1.38573039,119830.0,119820.0,0.05939647]
["bitfinex-derivatives","BTCF0:USTF0",1752698457272,0.1668614,119810.0,119800.0,0.29281381]
["bitfinex-derivatives","BTCF0:USTF0",1752698457476,1.13528105,119810.0,119800.0,0.2186929]
["bitfinex-derivatives","BTCF0:USTF0",1752698457677,1.15187089,119810.0,119800.0,1.7186929]
["bitfinex-derivatives","BTCF0:USTF0",1752698458078,1.21868752,119810.0,119800.0,1.7186929]
["bitfinex-derivatives","BTCF0:USTF0",1752698459382,0.86746787,119810.0,119800.0,1.7186929]
["bitfinex-derivatives","BTCF0:USTF0",1752698459582,0.86766787,119810.0,119800.0,1.7186929]
["bitfinex-derivatives","BTCF0:USTF0",1752698459784,1.21888752,119810.0,119800.0,1.7186929]
["bitfinex-derivatives","BTCF0:USTF0",1752698460086,1.21880752,119810.0,119800.0,1.7186929]
["bitfinex-derivatives","BTCF0:USTF0",1752698461280,1.21880752,119810.0,119800.0,1.7196929]
["bitfinex-derivatives","BTCF0:USTF0",1752698461478,1.21880752,119810.0,119800.0,1.72798304]
["bitfinex-derivatives","BTCF0:USTF0",1752698461680,0.86758787,119810.0,119800.0,1.72798304]
["bitfinex-derivatives","BTCF0:USTF0",1752698461883,1.21880752,119810.0,119800.0,1.72798304]
["bitfinex-derivatives","BTCF0:USTF0",1752698462286,0.86758787,119810.0,119800.0,1.72798304]
["bitfinex-derivatives","BTCF0:USTF0",1752698462486,1.21880752,119810.0,119800.0,1.72798304]
["bitfinex-derivatives","BTCF0:USTF0",1752698464087,1.21880752,119810.0,119800.0,1.80210395]
["bitfinex-derivatives","BTCF0:USTF0",1752698465488,1.21844752,119810.0,119800.0,1.80210395]
["bitfinex-derivatives","BTCF0:USTF0",1752698467586,0.01678984,119810.0,119800.0,2.50454325]
["bitfinex-derivatives","BTCF0:USTF0",1752698467783,0.01678984,119810.0,119800.0,2.1533236]
["bitfinex-derivatives","BTCF0:USTF0",1752698467990,0.63330984,119810.0,119800.0,2.1533236]
["bitfinex-derivatives","BTCF0:USTF0",1752698468286,0.63330984,119810.0,119800.0,2.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1752698469788,0.63330984,119810.0,119800.0,2.18300348]
["bitfinex-derivatives","BTCF0:USTF0",1752698473291,0.01678984,119810.0,119800.0,2.18300348]
["bitfinex-derivatives","BTCF0:USTF0",1752698473493,0.63298984,119810.0,119800.0,2.18300348]
["bitfinex-derivatives","BTCF0:USTF0",1752698474190,0.63298984,119810.0,119800.0,2.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1752698475093,0.63298984,119810.0,119800.0,2.18314986]
["bitfinex-derivatives","BTCF0:USTF0",1752698475491,0.01678984,119810.0,119800.0,2.18314986]
["bitfinex-derivatives","BTCF0:USTF0",1752698475686,0.63270984,119810.0,119800.0,2.18314986]
["bitfinex-derivatives","BTCF0:USTF0",1752698475893,0.63270984,119810.0,119800.0,2.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1752698476091,0.63270984,119810.0,119800.0,2.18314301]
["bitfinex-derivatives","BTCF0:USTF0",1752698476788,0.61612,119810.0,119800.0,2.18314301]
["bitfinex-derivatives","BTCF0:USTF0",1752698477193,0.50333909,119810.0,119800.0,2.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1752698477399,0.50333909,119810.0,119800.0,1.72798304]
["bitfinex-derivatives","BTCF0:USTF0",1752698477599,0.50333909,119810.0,119800.0,2.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1752698477799,0.50333909,119810.0,119800.0,1.72798304]
["bitfinex-derivatives","BTCF0:USTF0",1752698477999,0.53495869,119830.0,119820.0,0.2489974]
["bitfinex-derivatives","BTCF0:USTF0",1752698478190,1.15071869,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698478390,0.79949904,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698478595,0.53495869,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698478796,1.15067869,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698479700,0.53495869,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698479901,1.15063869,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698480101,0.79941904,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698480302,1.15063869,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698480700,1.15063869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698482000,0.53499869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698482199,1.15047869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698487600,1.15007869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698488604,1.15003869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698490305,0.53499869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698490504,1.14987869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698491111,0.79865904,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698491306,1.14987869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698492909,1.14975869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698493106,1.14971869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698495504,0.79849904,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698495705,1.14991869,119830.0,119820.0,0.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1752698495901,1.14975869,119830.0,119820.0,0.32780983]
["bitfinex-derivatives","BTCF0:USTF0",1752698497012,1.06194035,119830.0,119820.0,0.32780983]
["bitfinex-derivatives","BTCF0:USTF0",1752698497211,1.06182035,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698498213,1.06182035,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698500509,0.79841904,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698500809,1.06182035,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698502516,1.06142035,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698504719,0.79801904,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698504920,1.06142035,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698506221,0.79801904,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698506422,1.06142035,119830.0,119820.0,0.32786036]
["bitfinex-derivatives","BTCF0:USTF0",1752698507628,1.06142035,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698509231,1.06256778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698510733,0.79916647,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698511133,1.06256778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698511525,0.44852778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698511731,1.06184778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698513034,0.44852778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698513233,1.06184778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698513836,0.44852778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698514036,1.06168778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698514637,0.44852778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698514939,1.06160778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698515438,0.79820647,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698515635,0.44852778,119830.0,119820.0,0.51692871]
["bitfinex-derivatives","BTCF0:USTF0",1752698515835,1.06160778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698516236,0.44852778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698516439,1.06148778,119830.0,119820.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752698516735,0.00138743,119830.0,119820.0,0.78033002]
["bitfinex-derivatives","BTCF0:USTF0",1752698516941,0.61430743,119830.0,119820.0,0.78033002]
["bitfinex-derivatives","BTCF0:USTF0",1752698517642,0.61430743,119830.0,119820.0,0.88425638]
["bitfinex-derivatives","BTCF0:USTF0",1752698517842,0.61430743,119830.0,119820.0,0.95205014]
["bitfinex-derivatives","BTCF0:USTF0",1752698518343,0.61430743,119830.0,119820.0,2.45205014]
["bitfinex-derivatives","BTCF0:USTF0",1752698518544,0.61418743,119830.0,119820.0,2.45205014]
["bitfinex-derivatives","BTCF0:USTF0",1752698519441,0.00138743,119830.0,119820.0,2.45205014]
["bitfinex-derivatives","BTCF0:USTF0",1752698519638,0.61418743,119830.0,119820.0,2.45205014]
["bitfinex-derivatives","BTCF0:USTF0",1752698519942,0.61410743,119830.0,119820.0,2.45205014]
["bitfinex-derivatives","BTCF0:USTF0",1752698520144,0.00138743,119830.0,119820.0,2.45305014]
["bitfinex-derivatives","BTCF0:USTF0",1752698520539,0.00138743,119830.0,119820.0,2.61996214]
["bitfinex-derivatives","BTCF0:USTF0",1752698520745,0.2085602,119850.0,119840.0,0.2520696]
["bitfinex-derivatives","BTCF0:USTF0",1752698520940,0.8211602,119850.0,119840.0,0.85316685]
["bitfinex-derivatives","BTCF0:USTF0",1752698521142,1.04285871,119850.0,119840.0,0.85316685]
["bitfinex-derivatives","BTCF0:USTF0",1752698521342,1.04285871,119850.0,119840.0,0.51547091]
["bitfinex-derivatives","BTCF0:USTF0",1752698521641,1.04285871,119850.0,119840.0,0.32633455]
["bitfinex-derivatives","BTCF0:USTF0",1752698521841,0.7794574,119850.0,119840.0,0.58973586]
["bitfinex-derivatives","BTCF0:USTF0",1752698522143,1.04285871,119850.0,119840.0,0.58973586]
["bitfinex-derivatives","BTCF0:USTF0",1752698523045,1.04285871,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698523046,0.43025871,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698523345,1.04281871,119850.0,119840.0,0.2603181]
["bitfinex-derivatives","BTCF0:USTF0",1752698523540,1.04281871,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698524143,1.04281871,119850.0,119840.0,0.2603181]
["bitfinex-derivatives","BTCF0:USTF0",1752698524342,0.87600131,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698526150,1.04280701,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698526451,0.87600131,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698528253,1.04280701,119850.0,119840.0,0.2603181]
["bitfinex-derivatives","BTCF0:USTF0",1752698528753,0.87600131,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698528953,0.87556131,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698529153,0.61216,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698529354,0.87556131,119850.0,119840.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1752698529853,0.87556131,119850.0,119840.0,0.86130665]
["bitfinex-derivatives","BTCF0:USTF0",1752698529854,0.612,119850.0,119840.0,0.86130665]
["bitfinex-derivatives","BTCF0:USTF0",1752698530350,4e-05,119850.0,119840.0,0.86130665]
["bitfinex-derivatives","BTCF0:USTF0",1752698530544,4e-05,119850.0,119840.0,0.78712072]
["bitfinex-derivatives","BTCF0:USTF0",1752698530746,0.61188,119850.0,119840.0,0.78712072]
["bitfinex-derivatives","BTCF0:USTF0",1752698531749,4e-05,119860.0,119850.0,0.1668057]
["bitfinex-derivatives","BTCF0:USTF0",1752698531955,0.6118,119860.0,119850.0,0.77885832]
["bitfinex-derivatives","BTCF0:USTF0",1752698532153,4e-05,119860.0,119850.0,0.51545701]
["bitfinex-derivatives","BTCF0:USTF0",1752698532452,0.61176,119860.0,119850.0,0.77885832]
["bitfinex-derivatives","BTCF0:USTF0",1752698532760,0.61176,119860.0,119850.0,0.88278468]
["bitfinex-derivatives","BTCF0:USTF0",1752698532957,4e-05,119860.0,119850.0,0.70684727]
["bitfinex-derivatives","BTCF0:USTF0",1752698534355,4e-05,119860.0,119850.0,0.2520557]
["bitfinex-derivatives","BTCF0:USTF0",1752698534660,4e-05,119860.0,119850.0,0.60292091]
["bitfinex-derivatives","BTCF0:USTF0",1752698535151,4e-05,119860.0,119850.0,0.70684727]
["bitfinex-derivatives","BTCF0:USTF0",1752698535858,4e-05,119860.0,119850.0,0.35598206]
["bitfinex-derivatives","BTCF0:USTF0",1752698536057,4e-05,119860.0,119850.0,0.70684727]
["bitfinex-derivatives","BTCF0:USTF0",1752698536654,4e-05,119860.0,119850.0,0.35598206]
["bitfinex-derivatives","BTCF0:USTF0",1752698536855,4e-05,119860.0,119850.0,0.70684727]
["bitfinex-derivatives","BTCF0:USTF0",1752698538052,4e-05,119860.0,119850.0,0.35598206]
["bitfinex-derivatives","BTCF0:USTF0",1752698538254,0.00024,119860.0,119850.0,0.70684727]
["bitfinex-derivatives","BTCF0:USTF0",1752698539058,0.00024,119860.0,119850.0,0.60292091]
["bitfinex-derivatives","BTCF0:USTF0",1752698539759,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698540457,0.00024,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698540760,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698541164,0.00024,119860.0,119850.0,0.70784727]
["bitfinex-derivatives","BTCF0:USTF0",1752698541660,0.00024,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698541855,0.00024,119860.0,119850.0,0.67796537]
["bitfinex-derivatives","BTCF0:USTF0",1752698544052,0.51795691,119860.0,119850.0,0.32710016]
["bitfinex-derivatives","BTCF0:USTF0",1752698544257,0.35116521,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698544755,0.0003,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698544961,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698545262,0.00024,119860.0,119850.0,0.70784727]
["bitfinex-derivatives","BTCF0:USTF0",1752698546166,0.00024,119860.0,119850.0,0.35698206]
["bitfinex-derivatives","BTCF0:USTF0",1752698546663,0.00024,119860.0,119850.0,0.32718013]
["bitfinex-derivatives","BTCF0:USTF0",1752698549168,0.00024,119860.0,119850.0,0.67804534]
["bitfinex-derivatives","BTCF0:USTF0",1752698551566,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698552271,0.00024,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698552466,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698553271,0.00024,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698553469,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698554870,0.00024,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698555072,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698556175,0.00024,119860.0,119850.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1752698556373,0.00024,119860.0,119850.0,0.60392091]
["bitfinex-derivatives","BTCF0:USTF0",1752698556671,0.62792625,119870.0,119860.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1752698556861,0.62792625,119870.0,119860.0,0.35471712]
["bitfinex-derivatives","BTCF0:USTF0",1752698557062,0.97879146,119870.0,119860.0,0.35471712]
["bitfinex-derivatives","BTCF0:USTF0",1752698557472,0.62792625,119870.0,119860.0,0.35471712]
["bitfinex-derivatives","BTCF0:USTF0",1752698557871,0.62716625,119870.0,119860.0,0.70558233]
["bitfinex-derivatives","BTCF0:USTF0",1752698558475,0.62716625,119870.0,119860.0,0.60166681]
["bitfinex-derivatives","BTCF0:USTF0",1752698559071,0.62716625,119870.0,119860.0,0.70561779]
["bitfinex-derivatives","BTCF0:USTF0",1752698560274,0.61002014,119870.0,119860.0,0.60166681]
["bitfinex-derivatives","BTCF0:USTF0",1752698560474,0.61002014,119870.0,119860.0,0.6204537]
["bitfinex-derivatives","BTCF0:USTF0",1752698564478,0.61002014,119870.0,119860.0,0.26958849]
["bitfinex-derivatives","BTCF0:USTF0",1752698564678,0.61002014,119870.0,119860.0,0.6204537]
["bitfinex-derivatives","BTCF0:USTF0",1752698564981,0.87318926,119870.0,119860.0,0.79592673]
["bitfinex-derivatives","BTCF0:USTF0",1752698565777,0.87318926,119870.0,119860.0,0.53275761]
["bitfinex-derivatives","BTCF0:USTF0",1752698566083,0.61002014,119870.0,119860.0,0.53275761]
["bitfinex-derivatives","BTCF0:USTF0",1752698566378,0.61002014,119870.0,119860.0,0.79592673]
["bitfinex-derivatives","BTCF0:USTF0",1752698566379,0.00022014,119870.0,119860.0,0.79592673]
["bitfinex-derivatives","BTCF0:USTF0",1752698566579,4e-05,119880.0,119870.0,0.2507877]
["bitfinex-derivatives","BTCF0:USTF0",1752698566778,0.6092,119880.0,119870.0,0.77712594]
["bitfinex-derivatives","BTCF0:USTF0",1752698566978,4e-05,119880.0,119870.0,0.77712594]
["bitfinex-derivatives","BTCF0:USTF0",1752698567483,4e-05,119880.0,119870.0,0.88117413]
["bitfinex-derivatives","BTCF0:USTF0",1752698567674,4e-05,119890.0,119880.0,0.2436938]
["bitfinex-derivatives","BTCF0:USTF0",1752698567880,0.60912,119890.0,119880.0,1.04028116]
["bitfinex-derivatives","BTCF0:USTF0",1752698568081,4e-05,119890.0,119880.0,1.04028116]
["bitfinex-derivatives","BTCF0:USTF0",1752698568477,4e-05,119890.0,119880.0,0.77711204]
["bitfinex-derivatives","BTCF0:USTF0",1752698568673,4e-05,119890.0,119880.0,0.2507738]
["bitfinex-derivatives","BTCF0:USTF0",1752698568872,4e-05,119890.0,119880.0,0.77711204]
["bitfinex-derivatives","BTCF0:USTF0",1752698569074,4e-05,119890.0,119880.0,0.95214218]
["bitfinex-derivatives","BTCF0:USTF0",1752698569978,0.00514,119900.0,119890.0,0.2511499]
["bitfinex-derivatives","BTCF0:USTF0",1752698570183,0.00514,119900.0,119890.0,0.35506596]
["bitfinex-derivatives","BTCF0:USTF0",1752698570486,0.00514,119900.0,119890.0,0.70575015]
["bitfinex-derivatives","BTCF0:USTF0",1752698570985,0.00514,119900.0,119890.0,0.60183409]
["bitfinex-derivatives","BTCF0:USTF0",1752698571783,0.00514,119900.0,119890.0,0.66740783]
["bitfinex-derivatives","BTCF0:USTF0",1752698573989,0.00514,119900.0,119890.0,0.77111509]
["bitfinex-derivatives","BTCF0:USTF0",1752698574382,0.60876,119910.0,119900.0,0.2517759]
["bitfinex-derivatives","BTCF0:USTF0",1752698574383,0.60864,119910.0,119900.0,0.2517759]
["bitfinex-derivatives","BTCF0:USTF0",1752698574588,4e-05,119910.0,119900.0,0.62081599]
["bitfinex-derivatives","BTCF0:USTF0",1752698574789,0.00024,119910.0,119900.0,0.62081599]
["bitfinex-derivatives","BTCF0:USTF0",1752698576190,4e-05,119920.0,119910.0,0.60244619]
["bitfinex-derivatives","BTCF0:USTF0",1752698576394,4e-05,119920.0,119910.0,0.70615345]
["bitfinex-derivatives","BTCF0:USTF0",1752698577193,4e-05,119920.0,119910.0,0.60244619]
["bitfinex-derivatives","BTCF0:USTF0",1752698577389,4e-05,119920.0,119910.0,0.61086159]
["bitfinex-derivatives","BTCF0:USTF0",1752698578993,4e-05,119920.0,119910.0,2.11086159]
["bitfinex-derivatives","BTCF0:USTF0",1752698580495,0.62519904,119940.0,119930.0,0.2517342]
["bitfinex-derivatives","BTCF0:USTF0",1752698580696,0.79175934,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698581003,0.62507904,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698581290,0.79175934,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698581499,0.62507904,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698582994,0.79175934,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698583190,0.79175934,119940.0,119930.0,0.32558638]
["bitfinex-derivatives","BTCF0:USTF0",1752698583391,0.80009934,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698583590,0.19197934,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698583799,0.63333904,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698583998,0.63333904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698585197,0.63325904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698587101,0.63325904,119940.0,119930.0,0.2517342]
["bitfinex-derivatives","BTCF0:USTF0",1752698587301,0.63325904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698589400,0.63325904,119940.0,119930.0,0.66138831]
["bitfinex-derivatives","BTCF0:USTF0",1752698590299,0.63325904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698590505,0.63325904,119940.0,119930.0,0.66139316]
["bitfinex-derivatives","BTCF0:USTF0",1752698590804,0.63325904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698592001,0.02521904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698592305,0.63257904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698594110,0.63257904,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698594410,0.02541904,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698594611,0.63269904,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698595606,0.79937934,119940.0,119930.0,0.67627057]
["bitfinex-derivatives","BTCF0:USTF0",1752698596213,0.79937934,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698596511,0.63269904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698598214,0.79949934,119940.0,119930.0,0.67630932]
["bitfinex-derivatives","BTCF0:USTF0",1752698598415,0.63281904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698598710,0.63281904,119940.0,119930.0,0.67630932]
["bitfinex-derivatives","BTCF0:USTF0",1752698599509,0.63286904,119940.0,119930.0,0.67630932]
["bitfinex-derivatives","BTCF0:USTF0",1752698601013,0.63286904,119940.0,119930.0,0.32562513]
["bitfinex-derivatives","BTCF0:USTF0",1752698601214,0.63286904,119940.0,119930.0,0.67630932]
["bitfinex-derivatives","BTCF0:USTF0",1752698603810,0.63286904,119940.0,119930.0,0.60241839]
["bitfinex-derivatives","BTCF0:USTF0",1752698604711,0.63286904,119940.0,119930.0,0.70612565]
["bitfinex-derivatives","BTCF0:USTF0",1752698604917,0.63286904,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698605507,0.02558904,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698605706,0.63210904,119940.0,119930.0,0.77742422]
["bitfinex-derivatives","BTCF0:USTF0",1752698605919,0.63210904,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698612622,0.63210904,119940.0,119930.0,0.61828647]
["bitfinex-derivatives","BTCF0:USTF0",1752698612921,0.63210904,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698613420,0.63210904,119940.0,119930.0,0.61828647]
["bitfinex-derivatives","BTCF0:USTF0",1752698613921,0.63210904,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698616424,0.63150904,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698618423,0.63150904,119940.0,119930.0,0.35562761]
["bitfinex-derivatives","BTCF0:USTF0",1752698618922,0.63150904,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698624128,0.63150904,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698626935,0.63150904,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698628433,0.63150904,119940.0,119930.0,0.35562761]
["bitfinex-derivatives","BTCF0:USTF0",1752698628734,1.06103425,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698629635,0.79730924,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698629939,0.02558904,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698630144,0.61363,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698630436,0.7803102,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698630830,0.79732643,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698631032,0.63064623,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698631839,0.02564623,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698632038,0.63056623,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698632733,0.79724653,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698633740,0.63056623,119940.0,119930.0,0.51457921]
["bitfinex-derivatives","BTCF0:USTF0",1752698634239,0.63056623,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698635335,0.02564623,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698635844,0.61327,119940.0,119930.0,0.61847262]
["bitfinex-derivatives","BTCF0:USTF0",1752698636044,0.61327,119940.0,119930.0,0.88131763]
["bitfinex-derivatives","BTCF0:USTF0",1752698637643,0.61315,119940.0,119930.0,0.88131763]
["bitfinex-derivatives","BTCF0:USTF0",1752698639044,0.00029,119940.0,119930.0,0.88131763]
["bitfinex-derivatives","BTCF0:USTF0",1752698639241,4e-05,119950.0,119940.0,0.2518002]
["bitfinex-derivatives","BTCF0:USTF0",1752698639436,0.01714113,119960.0,119950.0,0.1824663]
["bitfinex-derivatives","BTCF0:USTF0",1752698639641,0.01714113,119960.0,119950.0,2.27747632]
["bitfinex-derivatives","BTCF0:USTF0",1752698639940,0.01714113,119960.0,119950.0,2.38136973]
["bitfinex-derivatives","BTCF0:USTF0",1752698642641,0.01714113,119960.0,119950.0,2.27747632]
["bitfinex-derivatives","BTCF0:USTF0",1752698644744,8e-05,119960.0,119950.0,1.7517863]
["bitfinex-derivatives","BTCF0:USTF0",1752698644944,8e-05,119960.0,119950.0,2.01463131]
["bitfinex-derivatives","BTCF0:USTF0",1752698645248,0.01356,119960.0,119950.0,1.82572842]
["bitfinex-derivatives","BTCF0:USTF0",1752698645552,0.53933002,119960.0,119950.0,0.51463131]
["bitfinex-derivatives","BTCF0:USTF0",1752698646038,0.98548802,119960.0,119950.0,0.02114242]
["bitfinex-derivatives","BTCF0:USTF0",1752698646237,0.01775,119950.0,119940.0,0.3204983]
["bitfinex-derivatives","BTCF0:USTF0",1752698646438,0.01775,119950.0,119940.0,0.42401728]
["bitfinex-derivatives","BTCF0:USTF0",1752698646439,1.05122151,119950.0,119940.0,0.42401728]
["bitfinex-derivatives","BTCF0:USTF0",1752698646842,1.05122151,119950.0,119940.0,0.68686229]
["bitfinex-derivatives","BTCF0:USTF0",1752698647245,0.01092,119950.0,119940.0,0.9832573]
["bitfinex-derivatives","BTCF0:USTF0",1752698647443,0.63154039,119960.0,119950.0,0.2290365]
["bitfinex-derivatives","BTCF0:USTF0",1752698647746,0.63154039,119960.0,119950.0,0.49188151]
["bitfinex-derivatives","BTCF0:USTF0",1752698648051,0.63154039,119960.0,119950.0,0.58860764]
["bitfinex-derivatives","BTCF0:USTF0",1752698648253,0.61488,119960.0,119950.0,0.58860764]
["bitfinex-derivatives","BTCF0:USTF0",1752698648652,0.011,119960.0,119950.0,0.51463151]
["bitfinex-derivatives","BTCF0:USTF0",1752698648853,0.61484,119960.0,119950.0,0.51463151]
["bitfinex-derivatives","BTCF0:USTF0",1752698649050,0.61484,119960.0,119950.0,0.60211777]
["bitfinex-derivatives","BTCF0:USTF0",1752698650143,0.61472,119960.0,119950.0,0.60211777]
["bitfinex-derivatives","BTCF0:USTF0",1752698650754,0.61472,119960.0,119950.0,0.70563675]
["bitfinex-derivatives","BTCF0:USTF0",1752698651656,0.61472,119960.0,119950.0,0.70573036]
["bitfinex-derivatives","BTCF0:USTF0",1752698652058,0.011,119960.0,119950.0,0.70573036]
["bitfinex-derivatives","BTCF0:USTF0",1752698652246,0.61468,119960.0,119950.0,0.70573036]
["bitfinex-derivatives","BTCF0:USTF0",1752698652954,0.6146,119960.0,119950.0,0.70573036]
["bitfinex-derivatives","BTCF0:USTF0",1752698656758,0.6146,119960.0,119950.0,0.77197018]
["bitfinex-derivatives","BTCF0:USTF0",1752698656960,0.6148,119960.0,119950.0,0.77197018]
["bitfinex-derivatives","BTCF0:USTF0",1752698657355,0.6148,119960.0,119950.0,0.42163891]
["bitfinex-derivatives","BTCF0:USTF0",1752698657552,0.6148,119960.0,119950.0,0.77197018]
["bitfinex-derivatives","BTCF0:USTF0",1752698658455,1e-07,119960.0,119950.0,1.14070607]
["bitfinex-derivatives","BTCF0:USTF0",1752698658662,4e-05,119970.0,119960.0,0.2002026]
["bitfinex-derivatives","BTCF0:USTF0",1752698658959,0.60329,119980.0,119970.0,0.2517587]
["bitfinex-derivatives","BTCF0:USTF0",1752698659161,0.59029,119980.0,119970.0,0.70564712]
["bitfinex-derivatives","BTCF0:USTF0",1752698659568,0.59029,119980.0,119970.0,0.60208997]
["bitfinex-derivatives","BTCF0:USTF0",1752698659761,0.01511774,119990.0,119980.0,0.2001748]
["bitfinex-derivatives","BTCF0:USTF0",1752698659966,0.01511774,119990.0,119980.0,0.67598219]
["bitfinex-derivatives","BTCF0:USTF0",1752698660157,0.61827774,119990.0,119980.0,0.60202607]
["bitfinex-derivatives","BTCF0:USTF0",1752698662564,0.60227774,119990.0,119980.0,0.25993529]
["bitfinex-derivatives","BTCF0:USTF0",1752698662760,0.60227774,119990.0,119980.0,0.61026656]
["bitfinex-derivatives","BTCF0:USTF0",1752698662955,0.60227774,119990.0,119980.0,0.25993529]
["bitfinex-derivatives","BTCF0:USTF0",1752698663154,0.60227774,119990.0,119980.0,0.61026656]
["bitfinex-derivatives","BTCF0:USTF0",1752698664665,0.60227774,119990.0,119980.0,0.68420473]
["bitfinex-derivatives","BTCF0:USTF0",1752698665265,0.60227774,119990.0,119980.0,0.33387346]
["bitfinex-derivatives","BTCF0:USTF0",1752698665462,0.60227774,119990.0,119980.0,0.68420473]
["bitfinex-derivatives","BTCF0:USTF0",1752698665660,0.60227774,119990.0,119980.0,0.61026656]
["bitfinex-derivatives","BTCF0:USTF0",1752698666665,0.60227774,119990.0,119980.0,0.71382371]
["bitfinex-derivatives","BTCF0:USTF0",1752698668265,0.60227774,119990.0,119980.0,0.61026656]
["bitfinex-derivatives","BTCF0:USTF0",1752698668765,0.60227774,119990.0,119980.0,0.25993529]
["bitfinex-derivatives","BTCF0:USTF0",1752698668959,0.60227774,119990.0,119980.0,0.61026656]
["bitfinex-derivatives","BTCF0:USTF0",1752698669870,6.00925,120000.0,119990.0,0.2527609]
["bitfinex-derivatives","BTCF0:USTF0",1752698670167,6.61181,120000.0,119990.0,0.67710014]
["bitfinex-derivatives","BTCF0:USTF0",1752698671670,6.61181,120000.0,119990.0,0.68666974]
["bitfinex-derivatives","BTCF0:USTF0",1752698672369,6.61181,120000.0,119990.0,0.61266177]
["bitfinex-derivatives","BTCF0:USTF0",1752698672868,6.61181,120000.0,119990.0,0.26232941]
["bitfinex-derivatives","BTCF0:USTF0",1752698673471,6.61181,120000.0,119990.0,0.61266068]
["bitfinex-derivatives","BTCF0:USTF0",1752698673670,6.61181,120000.0,119990.0,0.68666865]
["bitfinex-derivatives","BTCF0:USTF0",1752698674168,6.61181,120000.0,119990.0,0.61266068]
["bitfinex-derivatives","BTCF0:USTF0",1752698675770,6.61181,120000.0,119990.0,0.6126574]
["bitfinex-derivatives","BTCF0:USTF0",1752698675969,6.61201,120000.0,119990.0,0.6126574]
["bitfinex-derivatives","BTCF0:USTF0",1752698676270,6.61201,120000.0,119990.0,0.26232613]
["bitfinex-derivatives","BTCF0:USTF0",1752698676474,6.61201,120000.0,119990.0,0.6126574]
["bitfinex-derivatives","BTCF0:USTF0",1752698676772,6.61201,120000.0,119990.0,0.68666537]
["bitfinex-derivatives","BTCF0:USTF0",1752698676973,6.61201,120000.0,119990.0,0.3363341]
["bitfinex-derivatives","BTCF0:USTF0",1752698677371,6.61201,120000.0,119990.0,0.68666537]
["bitfinex-derivatives","BTCF0:USTF0",1752698678174,6.61201,120000.0,119990.0,0.3363341]
["bitfinex-derivatives","BTCF0:USTF0",1752698678375,6.61201,120000.0,119990.0,0.68666537]
["bitfinex-derivatives","BTCF0:USTF0",1752698679175,6.61201,120000.0,119990.0,0.6126574]
["bitfinex-derivatives","BTCF0:USTF0",1752698681476,6.61201,120000.0,119990.0,0.61267178]
["bitfinex-derivatives","BTCF0:USTF0",1752698681872,6.61201,120000.0,119990.0,0.68670496]
["bitfinex-derivatives","BTCF0:USTF0",1752698682073,6.61149,120000.0,119990.0,0.61267178]
["bitfinex-derivatives","BTCF0:USTF0",1752698682869,6.00945,120000.0,119990.0,0.68670496]
["bitfinex-derivatives","BTCF0:USTF0",1752698684273,6.00945,120000.0,119990.0,0.60309217]
["bitfinex-derivatives","BTCF0:USTF0",1752698684469,6.00945,120000.0,119990.0,0.61267213]
["bitfinex-derivatives","BTCF0:USTF0",1752698684974,6.61137,120000.0,119990.0,0.61267261]
["bitfinex-derivatives","BTCF0:USTF0",1752698685781,6.00945,120000.0,119990.0,0.61267261]
["bitfinex-derivatives","BTCF0:USTF0",1752698685972,5.89692199,120000.0,119990.0,0.61267261]
["bitfinex-derivatives","BTCF0:USTF0",1752698686478,5.89692199,120000.0,119990.0,1.21451261]
["bitfinex-derivatives","BTCF0:USTF0",1752698687178,5.89692199,120000.0,119990.0,0.61267261]
["bitfinex-derivatives","BTCF0:USTF0",1752698687373,6.49876199,120000.0,119990.0,0.61267347]
["bitfinex-derivatives","BTCF0:USTF0",1752698687872,6.49872199,120000.0,119990.0,0.61267347]
["bitfinex-derivatives","BTCF0:USTF0",1752698688883,6.49864199,120000.0,119990.0,0.61267347]
["bitfinex-derivatives","BTCF0:USTF0",1752698689182,6.49860199,120000.0,119990.0,0.61267347]
["bitfinex-derivatives","BTCF0:USTF0",1752698691083,5.89692199,120000.0,119990.0,0.61267347]
["bitfinex-derivatives","BTCF0:USTF0",1752698691282,6.49860199,120000.0,119990.0,0.61267347]
["bitfinex-derivatives","BTCF0:USTF0",1752698691779,6.49860199,120000.0,119990.0,1.21423347]
["bitfinex-derivatives","BTCF0:USTF0",1752698692083,5.89692199,120000.0,119990.0,0.61267347]
["bitfinex-derivatives","BTCF0:USTF0",1752698692281,5.89692199,120000.0,119990.0,0.8638622]
["bitfinex-derivatives","BTCF0:USTF0",1752698692482,5.89692199,120000.0,119990.0,1.21419347]
["bitfinex-derivatives","BTCF0:USTF0",1752698693180,5.89692199,120000.0,119990.0,1.20461217]
["bitfinex-derivatives","BTCF0:USTF0",1752698693483,5.89692199,120000.0,119990.0,1.2141912]
["bitfinex-derivatives","BTCF0:USTF0",1752698694077,5.76500889,120000.0,119990.0,1.81452247]
["bitfinex-derivatives","BTCF0:USTF0",1752698694279,5.65760039,120000.0,119990.0,1.0293432]
["bitfinex-derivatives","BTCF0:USTF0",1752698694480,5.59848229,120000.0,119990.0,1.3807832]
["bitfinex-derivatives","BTCF0:USTF0",1752698694678,5.36537809,120000.0,119990.0,1.3807832]
["bitfinex-derivatives","BTCF0:USTF0",1752698694886,5.12169889,120000.0,119990.0,1.3807832]
["bitfinex-derivatives","BTCF0:USTF0",1752698695180,4.85301719,120000.0,119990.0,0.22952013]
["bitfinex-derivatives","BTCF0:USTF0",1752698695381,5.80474846,120000.0,119990.0,0.17619013]
["bitfinex-derivatives","BTCF0:USTF0",1752698695687,5.97134566,120000.0,119990.0,0.27980291]
["bitfinex-derivatives","BTCF0:USTF0",1752698695979,5.97134566,120000.0,119990.0,0.22206013]
["bitfinex-derivatives","BTCF0:USTF0",1752698696282,5.62101439,120000.0,119990.0,0.222055]
["bitfinex-derivatives","BTCF0:USTF0",1752698696679,5.62101439,120000.0,119990.0,0.33050778]
["bitfinex-derivatives","BTCF0:USTF0",1752698697386,5.97134566,120000.0,119990.0,0.11318668]
["bitfinex-derivatives","BTCF0:USTF0",1752698697577,5.97134566,120000.0,119990.0,0.27979778]
["bitfinex-derivatives","BTCF0:USTF0",1752698697778,4.85301719,120000.0,119990.0,0.61009627]
["bitfinex-derivatives","BTCF0:USTF0",1752698697980,5.45429719,120000.0,119990.0,0.71369424]
["bitfinex-derivatives","BTCF0:USTF0",1752698698383,5.34176719,120000.0,119990.0,0.61009627]
["bitfinex-derivatives","BTCF0:USTF0",1752698698980,4.74048719,120000.0,119990.0,0.61009627]
["bitfinex-derivatives","BTCF0:USTF0",1752698699289,5.34172719,120000.0,119990.0,0.61009627]
["bitfinex-derivatives","BTCF0:USTF0",1752698699485,5.27379689,120000.0,119990.0,0.61109627]
["bitfinex-derivatives","BTCF0:USTF0",1752698699684,5.22012459,120000.0,119990.0,0.61109627]
["bitfinex-derivatives","BTCF0:USTF0",1752698699884,4.61892459,120000.0,119990.0,0.61109627]
["bitfinex-derivatives","BTCF0:USTF0",1752698700090,5.22012459,120000.0,119990.0,0.61109627]
["bitfinex-derivatives","BTCF0:USTF0",1752698700387,4.61892459,120000.0,119990.0,0.61109627]
["bitfinex-derivatives","BTCF0:USTF0",1752698700687,4.35659329,120000.0,119990.0,0.61109627]
["bitfinex-derivatives","BTCF0:USTF0",1752698700888,3.95021589,120000.0,119990.0,0.96142754]
["bitfinex-derivatives","BTCF0:USTF0",1752698701083,3.74824719,120000.0,119990.0,0.61109627]
["bitfinex-derivatives","BTCF0:USTF0",1752698701389,3.30292869,120000.0,119990.0,0.75935506]
["bitfinex-derivatives","BTCF0:USTF0",1752698701686,3.07915689,120000.0,119990.0,0.75935506]
["bitfinex-derivatives","BTCF0:USTF0",1752698701889,2.93454069,120000.0,119990.0,0.75935506]
["bitfinex-derivatives","BTCF0:USTF0",1752698702086,2.72858669,120000.0,119990.0,0.75935506]
["bitfinex-derivatives","BTCF0:USTF0",1752698702284,2.56446369,120000.0,119990.0,0.75935506]
["bitfinex-derivatives","BTCF0:USTF0",1752698702493,2.36102759,120000.0,119990.0,0.75935506]
["bitfinex-derivatives","BTCF0:USTF0",1752698702685,1.51446919,120000.0,119990.0,1.10968633]
["bitfinex-derivatives","BTCF0:USTF0",1752698702880,1.40375259,120000.0,119990.0,1.10968633]
["bitfinex-derivatives","BTCF0:USTF0",1752698703087,1.28344179,120000.0,119990.0,1.10968633]
["bitfinex-derivatives","BTCF0:USTF0",1752698703387,1.25381469,120000.0,119990.0,1.10968633]
["bitfinex-derivatives","BTCF0:USTF0",1752698703581,1.22806019,120000.0,119990.0,1.10968633]
["bitfinex-derivatives","BTCF0:USTF0",1752698704191,1.07053649,120000.0,119990.0,0.75935506]
["bitfinex-derivatives","BTCF0:USTF0",1752698704594,1.07053649,120000.0,119990.0,0.61109224]
["bitfinex-derivatives","BTCF0:USTF0",1752698705193,1.07053649,120000.0,119990.0,0.96142351]
["bitfinex-derivatives","BTCF0:USTF0",1752698705589,1.07053649,120000.0,119990.0,1.10937123]
["bitfinex-derivatives","BTCF0:USTF0",1752698706490,1.07053649,120000.0,119990.0,0.75903996]
["bitfinex-derivatives","BTCF0:USTF0",1752698706695,1.07053649,120000.0,119990.0,0.75922818]
["bitfinex-derivatives","BTCF0:USTF0",1752698706898,1.07053649,120000.0,119990.0,0.40889691]
["bitfinex-derivatives","BTCF0:USTF0",1752698707098,1.07053649,120000.0,119990.0,0.75922818]
["bitfinex-derivatives","BTCF0:USTF0",1752698707894,1.07053649,120000.0,119990.0,1.10955945]
["bitfinex-derivatives","BTCF0:USTF0",1752698708391,0.95802494,120000.0,119990.0,1.10955945]
["bitfinex-derivatives","BTCF0:USTF0",1752698708987,0.95802494,120000.0,119990.0,0.75922818]
["bitfinex-derivatives","BTCF0:USTF0",1752698709388,0.95802494,120000.0,119990.0,0.60152237]
["bitfinex-derivatives","BTCF0:USTF0",1752698709597,0.95802494,120000.0,119990.0,0.61128261]
["bitfinex-derivatives","BTCF0:USTF0",1752698710097,0.95802494,120000.0,119990.0,0.61128256]
["bitfinex-derivatives","BTCF0:USTF0",1752698710296,0.95802494,120000.0,119990.0,0.96161383]
["bitfinex-derivatives","BTCF0:USTF0",1752698712098,0.95802494,120000.0,119990.0,0.61128256]
["bitfinex-derivatives","BTCF0:USTF0",1752698712901,1.55862494,120000.0,119990.0,0.61128256]
["bitfinex-derivatives","BTCF0:USTF0",1752698713292,0.95802494,120000.0,119990.0,0.61128256]
["bitfinex-derivatives","BTCF0:USTF0",1752698713495,0.95802494,120000.0,119990.0,0.96161383]
["bitfinex-derivatives","BTCF0:USTF0",1752698713995,0.95802494,120000.0,119990.0,1.21184256]
["bitfinex-derivatives","BTCF0:USTF0",1752698714392,0.95802494,120000.0,119990.0,0.61128256]
["bitfinex-derivatives","BTCF0:USTF0",1752698714603,0.95802494,120000.0,119990.0,1.21184256]
["bitfinex-derivatives","BTCF0:USTF0",1752698715393,0.95802494,120000.0,119990.0,1.15611129]
["bitfinex-derivatives","BTCF0:USTF0",1752698715598,1.72514214,120000.0,119990.0,0.69961109]
["bitfinex-derivatives","BTCF0:USTF0",1752698715797,1.55854494,120000.0,119990.0,0.34927982]
["bitfinex-derivatives","BTCF0:USTF0",1752698716002,1.72514214,120000.0,119990.0,0.17737129]
["bitfinex-derivatives","BTCF0:USTF0",1752698716202,1.72514214,120000.0,119990.0,0.63123685]
["bitfinex-derivatives","BTCF0:USTF0",1752698716603,1.72514214,120000.0,119990.0,0.52870256]
["bitfinex-derivatives","BTCF0:USTF0",1752698716803,1.72514214,120000.0,119990.0,0.57457256]
["bitfinex-derivatives","BTCF0:USTF0",1752698717106,1.72514214,120000.0,119990.0,0.57941256]
["bitfinex-derivatives","BTCF0:USTF0",1752698717306,1.72514214,120000.0,119990.0,0.22908129]
["bitfinex-derivatives","BTCF0:USTF0",1752698717600,1.72514214,120000.0,119990.0,0.72252028]
["bitfinex-derivatives","BTCF0:USTF0",1752698718305,1.61261672,120000.0,119990.0,0.7225206]
["bitfinex-derivatives","BTCF0:USTF0",1752698718699,1.61261672,120000.0,119990.0,0.72252062]
["bitfinex-derivatives","BTCF0:USTF0",1752698719209,1.61261672,120000.0,119990.0,0.7225209]
["bitfinex-derivatives","BTCF0:USTF0",1752698719400,1.96294799,120000.0,119990.0,0.15970853]
["bitfinex-derivatives","BTCF0:USTF0",1752698719602,1.96294799,120000.0,119990.0,0.42986796]
["bitfinex-derivatives","BTCF0:USTF0",1752698719804,1.61261672,120000.0,119990.0,0.77919923]
["bitfinex-derivatives","BTCF0:USTF0",1752698720097,1.44585952,120000.0,119990.0,0.71454151]
["bitfinex-derivatives","BTCF0:USTF0",1752698720305,1.61245662,120000.0,119990.0,0.69697151]
["bitfinex-derivatives","BTCF0:USTF0",1752698720709,1.61245662,120000.0,119990.0,0.67712151]
["bitfinex-derivatives","BTCF0:USTF0",1752698721208,1.61245662,120000.0,119990.0,0.57812308]
["bitfinex-derivatives","BTCF0:USTF0",1752698721408,1.61245662,120000.0,119990.0,0.22779181]
["bitfinex-derivatives","BTCF0:USTF0",1752698721709,1.61245662,120000.0,119990.0,0.57812308]
["bitfinex-derivatives","BTCF0:USTF0",1752698722101,1.61245662,120000.0,119990.0,0.61249308]
["bitfinex-derivatives","BTCF0:USTF0",1752698723197,1.61241662,120000.0,119990.0,0.61249308]
["bitfinex-derivatives","BTCF0:USTF0",1752698723397,1.61241662,120000.0,119990.0,0.59459308]
["bitfinex-derivatives","BTCF0:USTF0",1752698723609,1.61241662,120000.0,119990.0,0.57812308]
["bitfinex-derivatives","BTCF0:USTF0",1752698723805,1.61241662,120000.0,119990.0,0.22779055]
["bitfinex-derivatives","BTCF0:USTF0",1752698724008,1.61241662,120000.0,119990.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1752698726309,1.61241662,120000.0,119990.0,0.52770182]
["bitfinex-derivatives","BTCF0:USTF0",1752698726509,1.61241662,120000.0,119990.0,0.01075955]
["bitfinex-derivatives","BTCF0:USTF0",1752698726810,1.61241662,120000.0,119990.0,0.11427148]
["bitfinex-derivatives","BTCF0:USTF0",1752698727409,1.61241662,120000.0,119990.0,0.1142718]
["bitfinex-derivatives","BTCF0:USTF0",1752698728703,1.01209662,120000.0,119990.0,0.2808828]
["bitfinex-derivatives","BTCF0:USTF0",1752698728909,1.61229662,120000.0,119990.0,0.2808828]
["bitfinex-derivatives","BTCF0:USTF0",1752698729109,1.61229662,120000.0,119990.0,0.63121407]
["bitfinex-derivatives","BTCF0:USTF0",1752698729607,1.61229662,120000.0,119990.0,0.527702]
["bitfinex-derivatives","BTCF0:USTF0",1752698729916,1.61229662,120000.0,119990.0,0.46460307]
["bitfinex-derivatives","BTCF0:USTF0",1752698730109,1.62929156,120000.0,119990.0,0.46460307]
["bitfinex-derivatives","BTCF0:USTF0",1752698730512,1.62929156,120000.0,119990.0,0.1142718]
["bitfinex-derivatives","BTCF0:USTF0",1752698730909,1.62929156,120000.0,119990.0,0.46460307]
["bitfinex-derivatives","BTCF0:USTF0",1752698731513,1.97962283,120000.0,119990.0,0.01075973]
["bitfinex-derivatives","BTCF0:USTF0",1752698731914,1.97962283,120000.0,119990.0,0.1142718]
["bitfinex-derivatives","BTCF0:USTF0",1752698732209,1.79596356,120000.0,119990.0,0.1142718]
["bitfinex-derivatives","BTCF0:USTF0",1752698732415,2.39629483,120000.0,119990.0,0.01075973]
["bitfinex-derivatives","BTCF0:USTF0",1752698733212,2.14629483,120000.0,119990.0,0.01075973]
["bitfinex-derivatives","BTCF0:USTF0",1752698733414,2.14629483,120000.0,119990.0,0.08464746]
["bitfinex-derivatives","BTCF0:USTF0",1752698733716,2.14629483,120000.0,119990.0,0.01075973]
["bitfinex-derivatives","BTCF0:USTF0",1752698734809,2.14629483,120000.0,119990.0,0.08464041]
["bitfinex-derivatives","BTCF0:USTF0",1752698735511,2.14629483,120000.0,119990.0,0.08465028]
["bitfinex-derivatives","BTCF0:USTF0",1752698735913,3.54861483,120000.0,119990.0,0.08465028]
["bitfinex-derivatives","BTCF0:USTF0",1752698736113,3.8989461,120000.0,119990.0,0.08465028]
["bitfinex-derivatives","BTCF0:USTF0",1752698736314,3.54861483,120000.0,119990.0,0.08465028]
["bitfinex-derivatives","BTCF0:USTF0",1752698736816,3.19828356,120000.0,119990.0,0.08465028]
["bitfinex-derivatives","BTCF0:USTF0",1752698737016,3.54861483,120000.0,119990.0,0.08465028]
["bitfinex-derivatives","BTCF0:USTF0",1752698737321,3.8989461,120000.0,119990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698737521,0.0416562,119980.0,119950.0,0.16683182]
["bitfinex-derivatives","BTCF0:USTF0",1752698737706,0.22536854,119980.0,119970.0,0.10342832]
["bitfinex-derivatives","BTCF0:USTF0",1752698737912,0.82528854,119980.0,119970.0,0.10342832]
["bitfinex-derivatives","BTCF0:USTF0",1752698738212,1.24199255,119980.0,119970.0,0.10342832]
["bitfinex-derivatives","BTCF0:USTF0",1752698738408,0.1666677,119950.0,119940.0,0.40759802]
["bitfinex-derivatives","BTCF0:USTF0",1752698738617,0.7665477,119950.0,119940.0,0.40759802]
["bitfinex-derivatives","BTCF0:USTF0",1752698739017,0.7665477,119950.0,119940.0,0.41610389]
["bitfinex-derivatives","BTCF0:USTF0",1752698739218,0.7665477,119950.0,119940.0,0.26815617]
["bitfinex-derivatives","BTCF0:USTF0",1752698739920,0.7675477,119950.0,119940.0,0.26815617]
["bitfinex-derivatives","BTCF0:USTF0",1752698740121,0.7675477,119950.0,119940.0,0.22648587]
["bitfinex-derivatives","BTCF0:USTF0",1752698741521,1.11787897,119950.0,119940.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1752698741721,0.7675477,119950.0,119940.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1752698742021,0.7675477,119950.0,119940.0,0.2134316]
["bitfinex-derivatives","BTCF0:USTF0",1752698742216,0.1666816,119940.0,119930.0,2.10491237]
["bitfinex-derivatives","BTCF0:USTF0",1752698742522,0.1666816,119940.0,119930.0,2.11337386]
["bitfinex-derivatives","BTCF0:USTF0",1752698742918,0.1666816,119940.0,119930.0,2.16012386]
["bitfinex-derivatives","BTCF0:USTF0",1752698743121,0.1666816,119940.0,119930.0,1.80979259]
["bitfinex-derivatives","BTCF0:USTF0",1752698743322,0.1666816,119940.0,119930.0,2.16012386]
["bitfinex-derivatives","BTCF0:USTF0",1752698743521,0.1666816,119940.0,119930.0,1.80979259]
["bitfinex-derivatives","BTCF0:USTF0",1752698743722,0.1666816,119940.0,119930.0,2.16012386]
["bitfinex-derivatives","BTCF0:USTF0",1752698745214,0.1667316,119940.0,119930.0,1.76811939]
["bitfinex-derivatives","BTCF0:USTF0",1752698745417,0.1667316,119940.0,119930.0,2.11845066]
["bitfinex-derivatives","BTCF0:USTF0",1752698746115,0.1667316,119940.0,119930.0,0.26811939]
["bitfinex-derivatives","BTCF0:USTF0",1752698746317,0.1667316,119940.0,119930.0,0.61845066]
["bitfinex-derivatives","BTCF0:USTF0",1752698746820,0.1667316,119940.0,119930.0,0.28458939]
["bitfinex-derivatives","BTCF0:USTF0",1752698747216,0.1667316,119940.0,119930.0,0.57223826]
["bitfinex-derivatives","BTCF0:USTF0",1752698747423,0.51706287,119940.0,119930.0,0.22190699]
["bitfinex-derivatives","BTCF0:USTF0",1752698747624,0.1667316,119940.0,119930.0,0.22190699]
["bitfinex-derivatives","BTCF0:USTF0",1752698748424,0.1667316,119940.0,119930.0,0.22645699]
["bitfinex-derivatives","BTCF0:USTF0",1752698748727,0.1667316,119940.0,119930.0,0.28543056]
["bitfinex-derivatives","BTCF0:USTF0",1752698749226,0.1667316,119940.0,119930.0,0.22645699]
["bitfinex-derivatives","BTCF0:USTF0",1752698749523,0.1667316,119940.0,119930.0,0.23599781]
["bitfinex-derivatives","BTCF0:USTF0",1752698750020,0.1667316,119940.0,119930.0,0.29497767]
["bitfinex-derivatives","BTCF0:USTF0",1752698750218,0.1667316,119940.0,119930.0,0.23599781]
["bitfinex-derivatives","BTCF0:USTF0",1752698751213,0.1667316,119940.0,119930.0,0.58632908]
["bitfinex-derivatives","BTCF0:USTF0",1752698751524,0.7664116,119940.0,119930.0,0.69540444]
["bitfinex-derivatives","BTCF0:USTF0",1752698752115,0.7664116,119940.0,119930.0,0.69541007]
["bitfinex-derivatives","BTCF0:USTF0",1752698752516,0.7664116,119940.0,119930.0,0.68586362]
["bitfinex-derivatives","BTCF0:USTF0",1752698752726,0.7664116,119940.0,119930.0,0.69541035]
["bitfinex-derivatives","BTCF0:USTF0",1752698753227,0.7664516,119940.0,119930.0,0.69541035]
["bitfinex-derivatives","BTCF0:USTF0",1752698754927,0.7664116,119940.0,119930.0,0.69541035]
["bitfinex-derivatives","BTCF0:USTF0",1752698755130,0.7666116,119940.0,119930.0,0.69541035]
["bitfinex-derivatives","BTCF0:USTF0",1752698756232,0.59989,119940.0,119930.0,0.69541035]
["bitfinex-derivatives","BTCF0:USTF0",1752698756429,0.7665715,119940.0,119930.0,0.69541035]
["bitfinex-derivatives","BTCF0:USTF0",1752698758732,0.7665715,119940.0,119930.0,0.69741035]
["bitfinex-derivatives","BTCF0:USTF0",1752698760333,0.7665715,119940.0,119930.0,0.62367499]
["bitfinex-derivatives","BTCF0:USTF0",1752698760835,0.7665715,119940.0,119930.0,0.34721008]
["bitfinex-derivatives","BTCF0:USTF0",1752698761031,0.7665715,119940.0,119930.0,0.34722197]
["bitfinex-derivatives","BTCF0:USTF0",1752698761232,0.7665715,119940.0,119930.0,0.69755324]
["bitfinex-derivatives","BTCF0:USTF0",1752698761429,0.7665715,119940.0,119930.0,0.34722197]
["bitfinex-derivatives","BTCF0:USTF0",1752698761927,1.11690277,119940.0,119930.0,0.26379699]
["bitfinex-derivatives","BTCF0:USTF0",1752698762131,1.11690277,119940.0,119930.0,0.06176149]
["bitfinex-derivatives","BTCF0:USTF0",1752698762332,1.11690277,119940.0,119930.0,0.03100149]
["bitfinex-derivatives","BTCF0:USTF0",1752698762533,1.11690277,119940.0,119930.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1752698762732,1.11690277,119940.0,119930.0,0.14912926]
["bitfinex-derivatives","BTCF0:USTF0",1752698762940,0.7665715,119940.0,119930.0,0.12576926]
["bitfinex-derivatives","BTCF0:USTF0",1752698763142,0.7665715,119940.0,119930.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1752698763342,1.11690277,119940.0,119930.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1752698763543,1.11690277,119940.0,119930.0,0.32034466]
["bitfinex-derivatives","BTCF0:USTF0",1752698763544,0.7665715,119940.0,119930.0,0.32034466]
["bitfinex-derivatives","BTCF0:USTF0",1752698763941,0.7665715,119940.0,119930.0,0.72351858]
["bitfinex-derivatives","BTCF0:USTF0",1752698764244,0.7665715,119940.0,119930.0,0.35485466]
["bitfinex-derivatives","BTCF0:USTF0",1752698764440,0.7665715,119940.0,119930.0,0.18815926]
["bitfinex-derivatives","BTCF0:USTF0",1752698765039,0.7665715,119940.0,119930.0,0.15364926]
["bitfinex-derivatives","BTCF0:USTF0",1752698765239,0.7665715,119940.0,119930.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1752698765441,0.7665715,119940.0,119930.0,0.2171154]
["bitfinex-derivatives","BTCF0:USTF0",1752698765636,0.7665715,119940.0,119930.0,0.32034466]
["bitfinex-derivatives","BTCF0:USTF0",1752698766043,0.7665715,119940.0,119930.0,0.15364926]
["bitfinex-derivatives","BTCF0:USTF0",1752698766444,0.7665715,119940.0,119930.0,0.10322926]
["bitfinex-derivatives","BTCF0:USTF0",1752698766641,0.1666954,119930.0,119920.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1752698766848,0.1667093,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698767047,0.1667093,119920.0,119900.0,0.38502352]
["bitfinex-derivatives","BTCF0:USTF0",1752698767048,0.1665232,119910.0,119900.0,0.38502352]
["bitfinex-derivatives","BTCF0:USTF0",1752698767346,0.1667232,119910.0,119900.0,0.3362813]
["bitfinex-derivatives","BTCF0:USTF0",1752698767744,0.1667232,119910.0,119900.0,0.68661257]
["bitfinex-derivatives","BTCF0:USTF0",1752698767942,0.1667232,119910.0,119900.0,0.64492877]
["bitfinex-derivatives","BTCF0:USTF0",1752698768143,0.1667232,119910.0,119900.0,0.2945975]
["bitfinex-derivatives","BTCF0:USTF0",1752698768746,0.1667232,119910.0,119900.0,0.64492877]
["bitfinex-derivatives","BTCF0:USTF0",1752698769146,0.1667232,119910.0,119900.0,0.2945975]
["bitfinex-derivatives","BTCF0:USTF0",1752698769346,0.1667232,119910.0,119900.0,0.30309177]
["bitfinex-derivatives","BTCF0:USTF0",1752698769545,0.1667232,119910.0,119900.0,0.31709177]
["bitfinex-derivatives","BTCF0:USTF0",1752698769947,0.1667232,119910.0,119900.0,0.27540807]
["bitfinex-derivatives","BTCF0:USTF0",1752698770143,0.1667232,119910.0,119900.0,0.09218427]
["bitfinex-derivatives","BTCF0:USTF0",1752698770445,0.1667232,119910.0,119900.0,0.07416427]
["bitfinex-derivatives","BTCF0:USTF0",1752698770651,1.54329447,119910.0,119900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752698770850,1.29329447,119910.0,119900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752698771243,1.29329447,119910.0,119900.0,0.08809414]
["bitfinex-derivatives","BTCF0:USTF0",1752698771439,0.1667232,119910.0,119900.0,0.08809414]
["bitfinex-derivatives","BTCF0:USTF0",1752698771643,0.7772032,119910.0,119900.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1752698771945,1.12753447,119910.0,119900.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1752698772150,0.7772032,119910.0,119900.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1752698772551,0.7772032,119910.0,119900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752698772751,0.7796432,119910.0,119900.0,0.59475837]
["bitfinex-derivatives","BTCF0:USTF0",1752698773044,0.7796432,119910.0,119900.0,0.61124837]
["bitfinex-derivatives","BTCF0:USTF0",1752698773547,0.7796432,119910.0,119900.0,0.26916698]
["bitfinex-derivatives","BTCF0:USTF0",1752698773748,0.7796432,119910.0,119900.0,0.61949825]
["bitfinex-derivatives","BTCF0:USTF0",1752698773948,0.7796432,119910.0,119900.0,0.26916698]
["bitfinex-derivatives","BTCF0:USTF0",1752698774746,0.7796432,119910.0,119900.0,0.1977102]
["bitfinex-derivatives","BTCF0:USTF0",1752698775252,0.7796432,119910.0,119900.0,0.1035302]
["bitfinex-derivatives","BTCF0:USTF0",1752698775253,1.12997447,119910.0,119900.0,0.1035302]
["bitfinex-derivatives","BTCF0:USTF0",1752698775446,1.12997447,119910.0,119900.0,0.0739542]
["bitfinex-derivatives","BTCF0:USTF0",1752698775653,0.1667369,119900.0,119890.0,0.294071]
["bitfinex-derivatives","BTCF0:USTF0",1752698775849,0.18392307,119900.0,119890.0,0.1552002]
["bitfinex-derivatives","BTCF0:USTF0",1752698776049,0.18392307,119900.0,119890.0,0.321951]
["bitfinex-derivatives","BTCF0:USTF0",1752698776252,0.18392307,119900.0,119890.0,0.69030227]
["bitfinex-derivatives","BTCF0:USTF0",1752698776450,0.18392307,119900.0,119890.0,0.356461]
["bitfinex-derivatives","BTCF0:USTF0",1752698776752,0.18329779,119900.0,119890.0,0.60326207]
["bitfinex-derivatives","BTCF0:USTF0",1752698776945,0.18329779,119900.0,119890.0,0.60526207]
["bitfinex-derivatives","BTCF0:USTF0",1752698777150,0.18329779,119900.0,119890.0,0.2549308]
["bitfinex-derivatives","BTCF0:USTF0",1752698777350,0.18329779,119900.0,119890.0,0.60526207]
["bitfinex-derivatives","BTCF0:USTF0",1752698777548,0.18329779,119900.0,119890.0,0.1917102]
["bitfinex-derivatives","BTCF0:USTF0",1752698777744,0.53362906,119900.0,119890.0,0.1572002]
["bitfinex-derivatives","BTCF0:USTF0",1752698777944,0.18329779,119900.0,119890.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752698778448,0.18329779,119900.0,119890.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1752698778650,0.53362906,119900.0,119890.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1752698778852,0.18329779,119900.0,119890.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1752698779350,0.3501138,119900.0,119890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752698779653,0.3501138,119900.0,119890.0,0.07592361]
["bitfinex-derivatives","BTCF0:USTF0",1752698779654,0.70044507,119900.0,119890.0,0.07592361]
["bitfinex-derivatives","BTCF0:USTF0",1752698780355,0.70106728,119900.0,119890.0,0.07592361]
["bitfinex-derivatives","BTCF0:USTF0",1752698780756,1.85426728,119900.0,119890.0,0.07592361]
["bitfinex-derivatives","BTCF0:USTF0",1752698781158,1.85426728,119900.0,119890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752698781354,1.50393601,119900.0,119890.0,0.06111278]
["bitfinex-derivatives","BTCF0:USTF0",1752698781655,1.85426728,119900.0,119890.0,0.06111278]
["bitfinex-derivatives","BTCF0:USTF0",1752698782452,0.1667498,119890.0,119880.0,0.07578361]
["bitfinex-derivatives","BTCF0:USTF0",1752698782653,0.7855098,119890.0,119880.0,0.07578361]
["bitfinex-derivatives","BTCF0:USTF0",1752698782854,1.30266507,119890.0,119880.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1752698783655,0.9523338,119890.0,119880.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1752698783856,1.30286507,119890.0,119880.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1752698784549,1.30286507,119890.0,119880.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1752698785052,1.30286507,119890.0,119880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752698785254,0.18391286,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698785451,0.1667771,119870.0,119860.0,0.09271225]
["bitfinex-derivatives","BTCF0:USTF0",1752698785657,1.13654837,119870.0,119860.0,0.09251225]
["bitfinex-derivatives","BTCF0:USTF0",1752698786258,1.13654837,119870.0,119860.0,0.01858864]
["bitfinex-derivatives","BTCF0:USTF0",1752698786654,1.13654837,119870.0,119860.0,0.09251225]
["bitfinex-derivatives","BTCF0:USTF0",1752698786860,1.13654837,119870.0,119860.0,0.01858864]
["bitfinex-derivatives","BTCF0:USTF0",1752698787257,1.13654837,119870.0,119860.0,0.09251225]
["bitfinex-derivatives","BTCF0:USTF0",1752698787456,1.30340437,119870.0,119860.0,0.01858864]
["bitfinex-derivatives","BTCF0:USTF0",1752698787859,1.30340437,119870.0,119860.0,0.02258864]
["bitfinex-derivatives","BTCF0:USTF0",1752698788059,1.36944785,119870.0,119860.0,0.02258864]
["bitfinex-derivatives","BTCF0:USTF0",1752698788460,1.37144785,119870.0,119860.0,0.01858864]
["bitfinex-derivatives","BTCF0:USTF0",1752698791655,0.18351532,119860.0,119850.0,0.07412361]
["bitfinex-derivatives","BTCF0:USTF0",1752698791853,0.53404659,119860.0,119850.0,0.07392361]
["bitfinex-derivatives","BTCF0:USTF0",1752698792258,0.53404659,119860.0,119850.0,0.09731361]
["bitfinex-derivatives","BTCF0:USTF0",1752698792459,0.53404659,119860.0,119850.0,0.12156361]
["bitfinex-derivatives","BTCF0:USTF0",1752698792657,0.53404659,119860.0,119850.0,0.07392361]
["bitfinex-derivatives","BTCF0:USTF0",1752698793157,0.18371532,119860.0,119850.0,0.07392361]
["bitfinex-derivatives","BTCF0:USTF0",1752698793557,0.1668041,119850.0,119840.0,0.12176361]
["bitfinex-derivatives","BTCF0:USTF0",1752698793760,0.1670041,119850.0,119840.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752698793970,0.7889241,119850.0,119840.0,0.1896002]
["bitfinex-derivatives","BTCF0:USTF0",1752698794364,0.7889241,119850.0,119840.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752698794667,1.14033537,119850.0,119840.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752698795170,0.1670041,119850.0,119840.0,0.2528878]
["bitfinex-derivatives","BTCF0:USTF0",1752698795359,0.1670041,119850.0,119840.0,0.60321907]
["bitfinex-derivatives","BTCF0:USTF0",1752698795564,0.0002,119850.0,119840.0,0.356418]
["bitfinex-derivatives","BTCF0:USTF0",1752698795766,0.01672482,119860.0,119850.0,0.1668033]
["bitfinex-derivatives","BTCF0:USTF0",1752698795967,0.01672482,119860.0,119850.0,0.70673477]
["bitfinex-derivatives","BTCF0:USTF0",1752698796267,0.63956482,119860.0,119850.0,0.60320457]
["bitfinex-derivatives","BTCF0:USTF0",1752698796462,0.54357025,119860.0,119850.0,0.70651541]
["bitfinex-derivatives","BTCF0:USTF0",1752698796666,0.01666061,119860.0,119850.0,0.95651541]
["bitfinex-derivatives","BTCF0:USTF0",1752698796969,0.01666061,119860.0,119850.0,0.85320457]
["bitfinex-derivatives","BTCF0:USTF0",1752698797167,0.63918061,119860.0,119850.0,0.70651256]
["bitfinex-derivatives","BTCF0:USTF0",1752698797368,0.80596931,119860.0,119850.0,0.70651256]
["bitfinex-derivatives","BTCF0:USTF0",1752698797568,0.18344931,119860.0,119850.0,0.70651256]
["bitfinex-derivatives","BTCF0:USTF0",1752698798570,0.01666061,119860.0,119850.0,0.60320457]
["bitfinex-derivatives","BTCF0:USTF0",1752698798772,0.18344881,119860.0,119850.0,0.2528733]
["bitfinex-derivatives","BTCF0:USTF0",1752698799070,0.18344881,119860.0,119850.0,0.60320457]
["bitfinex-derivatives","BTCF0:USTF0",1752698799770,0.2084783,119870.0,119860.0,0.2003882]
["bitfinex-derivatives","BTCF0:USTF0",1752698800071,0.1667842,119870.0,119860.0,0.72547608]
["bitfinex-derivatives","BTCF0:USTF0",1752698800371,0.1667842,119870.0,119860.0,0.43863259]
["bitfinex-derivatives","BTCF0:USTF0",1752698800568,0.1667842,119870.0,119860.0,0.89235317]
["bitfinex-derivatives","BTCF0:USTF0",1752698800769,0.1667842,119870.0,119860.0,0.72549717]
["bitfinex-derivatives","BTCF0:USTF0",1752698800970,0.1667842,119870.0,119860.0,0.62210786]
["bitfinex-derivatives","BTCF0:USTF0",1752698801171,0.1677842,119870.0,119860.0,0.62210786]
["bitfinex-derivatives","BTCF0:USTF0",1752698801775,0.1677842,119870.0,119860.0,0.78896386]
["bitfinex-derivatives","BTCF0:USTF0",1752698801974,0.1677842,119870.0,119860.0,0.43863259]
["bitfinex-derivatives","BTCF0:USTF0",1752698802175,0.1677842,119870.0,119860.0,0.78896386]
["bitfinex-derivatives","BTCF0:USTF0",1752698802772,0.001,119870.0,119860.0,0.62210786]
["bitfinex-derivatives","BTCF0:USTF0",1752698803574,0.00105,119870.0,119860.0,0.62210786]
["bitfinex-derivatives","BTCF0:USTF0",1752698804171,5e-05,119870.0,119860.0,0.62710786]
["bitfinex-derivatives","BTCF0:USTF0",1752698804669,0.8715967,119880.0,119870.0,0.1820544]
["bitfinex-derivatives","BTCF0:USTF0",1752698804876,0.88837137,119880.0,119870.0,0.2528444]
["bitfinex-derivatives","BTCF0:USTF0",1752698805073,0.88837137,119880.0,119870.0,0.60317567]
["bitfinex-derivatives","BTCF0:USTF0",1752698805567,0.88837137,119880.0,119870.0,0.2528444]
["bitfinex-derivatives","BTCF0:USTF0",1752698805772,0.88837137,119880.0,119870.0,0.60317567]
["bitfinex-derivatives","BTCF0:USTF0",1752698805971,0.22623837,119880.0,119870.0,0.60317567]
["bitfinex-derivatives","BTCF0:USTF0",1752698806173,0.84851837,119880.0,119870.0,0.2528444]
["bitfinex-derivatives","BTCF0:USTF0",1752698806371,0.73588343,119880.0,119870.0,0.2528444]
["bitfinex-derivatives","BTCF0:USTF0",1752698806566,0.77757643,119880.0,119870.0,0.60317567]
["bitfinex-derivatives","BTCF0:USTF0",1752698806975,0.001,119880.0,119870.0,0.60317567]
["bitfinex-derivatives","BTCF0:USTF0",1752698807275,0.1667579,119890.0,119880.0,0.2528305]
["bitfinex-derivatives","BTCF0:USTF0",1752698807476,0.1667579,119890.0,119880.0,1.05693341]
["bitfinex-derivatives","BTCF0:USTF0",1752698807673,0.1667579,119890.0,119880.0,0.35627087]
["bitfinex-derivatives","BTCF0:USTF0",1752698807867,0.1667579,119890.0,119880.0,0.27144313]
["bitfinex-derivatives","BTCF0:USTF0",1752698808068,0.1667579,119890.0,119880.0,0.6217744]
["bitfinex-derivatives","BTCF0:USTF0",1752698808475,0.1667579,119890.0,119880.0,0.27144313]
["bitfinex-derivatives","BTCF0:USTF0",1752698808676,0.1667579,119890.0,119880.0,0.6217744]
["bitfinex-derivatives","BTCF0:USTF0",1752698808980,0.1697579,119890.0,119880.0,0.6217744]
["bitfinex-derivatives","BTCF0:USTF0",1752698809376,0.1697579,119890.0,119880.0,0.27144313]
["bitfinex-derivatives","BTCF0:USTF0",1752698809582,0.1697579,119890.0,119880.0,0.6898439]
["bitfinex-derivatives","BTCF0:USTF0",1752698809874,0.1698079,119890.0,119880.0,0.6898439]
["bitfinex-derivatives","BTCF0:USTF0",1752698810079,0.1698079,119890.0,119880.0,0.27144313]
["bitfinex-derivatives","BTCF0:USTF0",1752698810280,0.1698079,119890.0,119880.0,0.6217744]
["bitfinex-derivatives","BTCF0:USTF0",1752698810781,0.10006458,119910.0,119900.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1752698810977,0.26678328,119910.0,119900.0,0.7049637]
["bitfinex-derivatives","BTCF0:USTF0",1752698811375,0.26678328,119910.0,119900.0,0.74953159]
["bitfinex-derivatives","BTCF0:USTF0",1752698812382,0.26678328,119910.0,119900.0,0.61007195]
["bitfinex-derivatives","BTCF0:USTF0",1752698812683,0.65619455,119910.0,119900.0,0.15825883]
["bitfinex-derivatives","BTCF0:USTF0",1752698812886,0.65619455,119910.0,119900.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1752698813280,0.65619455,119910.0,119900.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698813585,0.65619455,119910.0,119900.0,0.2169726]
["bitfinex-derivatives","BTCF0:USTF0",1752698813883,0.65619455,119910.0,119900.0,0.2349326]
["bitfinex-derivatives","BTCF0:USTF0",1752698814082,1.28432455,119910.0,119900.0,0.2349326]
["bitfinex-derivatives","BTCF0:USTF0",1752698814586,1.28732455,119910.0,119900.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1752698814774,1.28732455,119910.0,119900.0,0.08210604]
["bitfinex-derivatives","BTCF0:USTF0",1752698814978,1.28732455,119910.0,119900.0,0.24883864]
["bitfinex-derivatives","BTCF0:USTF0",1752698815179,1.28732455,119910.0,119900.0,0.1898526]
["bitfinex-derivatives","BTCF0:USTF0",1752698815377,1.28732455,119910.0,119900.0,0.08209636]
["bitfinex-derivatives","BTCF0:USTF0",1752698815578,0.2056126,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698815887,0.2056265,119890.0,119880.0,0.11568416]
["bitfinex-derivatives","BTCF0:USTF0",1752698816182,1.18339777,119890.0,119880.0,0.11548416]
["bitfinex-derivatives","BTCF0:USTF0",1752698817486,1.18339777,119890.0,119880.0,0.09236416]
["bitfinex-derivatives","BTCF0:USTF0",1752698817888,1.18539777,119890.0,119880.0,0.09236416]
["bitfinex-derivatives","BTCF0:USTF0",1752698818391,1.18544777,119890.0,119880.0,0.09236416]
["bitfinex-derivatives","BTCF0:USTF0",1752698818878,0.8351165,119890.0,119880.0,0.09236416]
["bitfinex-derivatives","BTCF0:USTF0",1752698819077,1.18544777,119890.0,119880.0,0.09236416]
["bitfinex-derivatives","BTCF0:USTF0",1752698820983,1.18544777,119890.0,119880.0,0.07375153]
["bitfinex-derivatives","BTCF0:USTF0",1752698821390,1.18544777,119890.0,119880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752698821590,0.22225504,119880.0,119870.0,0.10343437]
["bitfinex-derivatives","BTCF0:USTF0",1752698821778,0.21680945,119860.0,119850.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698821984,0.1668021,119850.0,119840.0,0.19818772]
["bitfinex-derivatives","BTCF0:USTF0",1752698822285,0.51713337,119850.0,119840.0,0.19818772]
["bitfinex-derivatives","BTCF0:USTF0",1752698822681,0.51713337,119850.0,119840.0,0.05863879]
["bitfinex-derivatives","BTCF0:USTF0",1752698823691,0.51713337,119850.0,119840.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752698823896,0.1668021,119850.0,119840.0,0.60166727]
["bitfinex-derivatives","BTCF0:USTF0",1752698824190,0.22522585,119860.0,119850.0,0.1668021]
["bitfinex-derivatives","BTCF0:USTF0",1752698824483,0.06750894,119860.0,119850.0,0.74960109]
["bitfinex-derivatives","BTCF0:USTF0",1752698824679,0.73568884,119860.0,119850.0,0.74960109]
["bitfinex-derivatives","BTCF0:USTF0",1752698825085,0.10920884,119860.0,119850.0,0.60165337]
["bitfinex-derivatives","BTCF0:USTF0",1752698825286,0.73592884,119860.0,119850.0,0.60165337]
["bitfinex-derivatives","BTCF0:USTF0",1752698825481,0.73592884,119860.0,119850.0,0.60765337]
["bitfinex-derivatives","BTCF0:USTF0",1752698826992,0.73692884,119860.0,119850.0,0.66250656]
["bitfinex-derivatives","BTCF0:USTF0",1752698827186,0.73692884,119860.0,119850.0,0.2513221]
["bitfinex-derivatives","BTCF0:USTF0",1752698827387,1.1481133,119860.0,119850.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1752698827691,1.1481133,119860.0,119850.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698827999,1.1481633,119860.0,119850.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698828189,0.73697884,119860.0,119850.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698828496,1.1481633,119860.0,119850.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698830087,1.16485368,119860.0,119850.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698830592,0.75366922,119860.0,119850.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1752698830785,1.16485368,119860.0,119850.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1752698831394,0.75366922,119860.0,119850.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1752698831592,1.16485368,119860.0,119850.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1752698831793,0.75366922,119860.0,119850.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1752698831993,1.16485368,119860.0,119850.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1752698832189,1.16485368,119860.0,119850.0,0.07392174]
["bitfinex-derivatives","BTCF0:USTF0",1752698832888,1.09734474,119860.0,119840.0,0.07392174]
["bitfinex-derivatives","BTCF0:USTF0",1752698833096,0.57798656,119850.0,119840.0,0.07392174]
["bitfinex-derivatives","BTCF0:USTF0",1752698833803,0.1668021,119850.0,119840.0,0.07392174]
["bitfinex-derivatives","BTCF0:USTF0",1752698834001,1.20262656,119850.0,119840.0,0.29322774]
["bitfinex-derivatives","BTCF0:USTF0",1752698834303,1.20262656,119850.0,119840.0,0.32525774]
["bitfinex-derivatives","BTCF0:USTF0",1752698834503,1.20262656,119850.0,119840.0,0.15844174]
["bitfinex-derivatives","BTCF0:USTF0",1752698835101,0.7914421,119850.0,119840.0,0.32525774]
["bitfinex-derivatives","BTCF0:USTF0",1752698836301,0.7914421,119850.0,119840.0,0.15844174]
["bitfinex-derivatives","BTCF0:USTF0",1752698837405,0.7914421,119850.0,119840.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1752698837701,1.20262656,119850.0,119840.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1752698838506,1.20262656,119850.0,119840.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752698838708,1.20262656,119850.0,119840.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752698839103,1.20262656,119850.0,119840.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1752698839310,1.20282656,119850.0,119840.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1752698840710,0.7916421,119850.0,119840.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1752698840907,1.20282656,119850.0,119840.0,0.1048285]
["bitfinex-derivatives","BTCF0:USTF0",1752698841408,1.20282656,119850.0,119840.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1752698841911,1.20058656,119850.0,119840.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1752698842807,0.57818656,119850.0,119840.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1752698843014,1.19970656,119850.0,119840.0,0.10487474]
["bitfinex-derivatives","BTCF0:USTF0",1752698843211,1.19970656,119850.0,119840.0,0.05916474]
["bitfinex-derivatives","BTCF0:USTF0",1752698843603,1.19970656,119850.0,119840.0,0.08180474]
["bitfinex-derivatives","BTCF0:USTF0",1752698843808,1.19970656,119850.0,119840.0,0.10623474]
["bitfinex-derivatives","BTCF0:USTF0",1752698844113,1.19970656,119850.0,119840.0,0.11076474]
["bitfinex-derivatives","BTCF0:USTF0",1752698845013,1.19894656,119850.0,119840.0,0.11076474]
["bitfinex-derivatives","BTCF0:USTF0",1752698846313,1.19894656,119850.0,119840.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752698846515,0.166816,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752698846710,0.166816,119840.0,119820.0,0.20638585]
["bitfinex-derivatives","BTCF0:USTF0",1752698846711,0.1668299,119830.0,119820.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1752698846913,1.19929436,119830.0,119820.0,0.12116421]
["bitfinex-derivatives","BTCF0:USTF0",1752698847114,0.7881099,119830.0,119820.0,0.12116421]
["bitfinex-derivatives","BTCF0:USTF0",1752698847314,1.19929436,119830.0,119820.0,0.12569421]
["bitfinex-derivatives","BTCF0:USTF0",1752698848215,1.19929436,119830.0,119820.0,0.13169421]
["bitfinex-derivatives","BTCF0:USTF0",1752698849011,0.7881099,119830.0,119820.0,0.13169421]
["bitfinex-derivatives","BTCF0:USTF0",1752698849317,1.19929436,119830.0,119820.0,0.12569421]
["bitfinex-derivatives","BTCF0:USTF0",1752698849517,1.20029436,119830.0,119820.0,0.12569421]
["bitfinex-derivatives","BTCF0:USTF0",1752698850713,1.20034436,119830.0,119820.0,0.12569421]
["bitfinex-derivatives","BTCF0:USTF0",1752698851613,1.20034436,119830.0,119820.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752698851919,0.7891599,119830.0,119820.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752698852213,1.20034436,119830.0,119820.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752698852419,0.7891599,119830.0,119820.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752698852619,1.20034436,119830.0,119820.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752698853020,1.14036766,119830.0,119820.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752698853212,1.14036766,119830.0,119820.0,0.0819089]
["bitfinex-derivatives","BTCF0:USTF0",1752698854326,1.14036766,119830.0,119820.0,0.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1752698854523,0.51928766,119830.0,119820.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1752698854816,0.7897999,119830.0,119820.0,0.2536038]
["bitfinex-derivatives","BTCF0:USTF0",1752698855011,0.7897999,119830.0,119820.0,0.32769801]
["bitfinex-derivatives","BTCF0:USTF0",1752698855210,0.1680799,119830.0,119820.0,0.67890577]
["bitfinex-derivatives","BTCF0:USTF0",1752698855418,0.62213,119830.0,119820.0,0.60481156]
["bitfinex-derivatives","BTCF0:USTF0",1752698855721,0.62088,119830.0,119820.0,0.70831567]
["bitfinex-derivatives","BTCF0:USTF0",1752698855921,0.7877099,119830.0,119820.0,0.60481156]
["bitfinex-derivatives","BTCF0:USTF0",1752698857122,0.7877099,119830.0,119820.0,0.66500804]
["bitfinex-derivatives","BTCF0:USTF0",1752698857319,0.7877099,119830.0,119820.0,0.2536038]
["bitfinex-derivatives","BTCF0:USTF0",1752698858420,0.1668299,119830.0,119820.0,0.83192004]
["bitfinex-derivatives","BTCF0:USTF0",1752698858621,0.9127099,119840.0,119830.0,0.2490599]
["bitfinex-derivatives","BTCF0:USTF0",1752698858820,0.9127099,119840.0,119830.0,0.76869413]
["bitfinex-derivatives","BTCF0:USTF0",1752698859020,0.2919499,119840.0,119830.0,0.76869413]
["bitfinex-derivatives","BTCF0:USTF0",1752698860225,0.1668159,119840.0,119830.0,0.89381023]
["bitfinex-derivatives","BTCF0:USTF0",1752698860413,0.88714308,119850.0,119840.0,0.2490459]
["bitfinex-derivatives","BTCF0:USTF0",1752698860617,0.88714308,119850.0,119840.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1752698861120,0.26702308,119850.0,119840.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1752698861425,0.88694308,119850.0,119840.0,0.35731251]
["bitfinex-derivatives","BTCF0:USTF0",1752698861615,0.88666308,119850.0,119840.0,0.35731251]
["bitfinex-derivatives","BTCF0:USTF0",1752698862213,1.29806732,119850.0,119840.0,0.12637661]
["bitfinex-derivatives","BTCF0:USTF0",1752698862520,0.1668299,119830.0,119820.0,0.17058772]
["bitfinex-derivatives","BTCF0:USTF0",1752698862726,1.19739414,119830.0,119820.0,0.12232002]
["bitfinex-derivatives","BTCF0:USTF0",1752698863024,1.19739414,119830.0,119820.0,0.07415188]
["bitfinex-derivatives","BTCF0:USTF0",1752698863224,0.57823414,119830.0,119820.0,0.07415188]
["bitfinex-derivatives","BTCF0:USTF0",1752698863426,0.7862699,119830.0,119820.0,0.16091188]
["bitfinex-derivatives","BTCF0:USTF0",1752698863626,0.7862699,119830.0,119820.0,0.2536038]
["bitfinex-derivatives","BTCF0:USTF0",1752698863821,1.3624522,119840.0,119830.0,0.2535899]
["bitfinex-derivatives","BTCF0:USTF0",1752698864027,0.8279322,119840.0,119830.0,0.2535899]
["bitfinex-derivatives","BTCF0:USTF0",1752698864221,0.2085322,119840.0,119830.0,0.3277476]
["bitfinex-derivatives","BTCF0:USTF0",1752698864425,0.8278922,119840.0,119830.0,0.3277476]
["bitfinex-derivatives","BTCF0:USTF0",1752698864636,0.2085322,119840.0,119830.0,0.3277476]
["bitfinex-derivatives","BTCF0:USTF0",1752698864827,1.23929644,119840.0,119830.0,0.1609177]
["bitfinex-derivatives","BTCF0:USTF0",1752698865028,1.23929644,119840.0,119830.0,0.14609674]
["bitfinex-derivatives","BTCF0:USTF0",1752698865325,1.23929644,119840.0,119830.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1752698865824,1.23929644,119840.0,119830.0,0.3277476]
["bitfinex-derivatives","BTCF0:USTF0",1752698866027,1.24029644,119840.0,119830.0,0.3277476]
["bitfinex-derivatives","BTCF0:USTF0",1752698866226,1.24034644,119840.0,119830.0,0.2535899]
["bitfinex-derivatives","BTCF0:USTF0",1752698866430,1.23934644,119840.0,119830.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1752698866728,1.23934644,119840.0,119830.0,0.2535899]
["bitfinex-derivatives","BTCF0:USTF0",1752698867829,0.8279422,119840.0,119830.0,0.2535899]
["bitfinex-derivatives","BTCF0:USTF0",1752698868725,0.8274222,119840.0,119830.0,0.2535899]
["bitfinex-derivatives","BTCF0:USTF0",1752698870430,0.8274222,119840.0,119830.0,0.32778242]
["bitfinex-derivatives","BTCF0:USTF0",1752698870928,0.8260222,119840.0,119830.0,0.32778242]
["bitfinex-derivatives","BTCF0:USTF0",1752698872433,0.2085822,119840.0,119830.0,0.32778242]
["bitfinex-derivatives","BTCF0:USTF0",1752698872823,0.7837471,119840.0,119830.0,0.32778242]
["bitfinex-derivatives","BTCF0:USTF0",1752698874428,0.7837471,119840.0,119830.0,0.32777013]
["bitfinex-derivatives","BTCF0:USTF0",1752698875231,0.18396696,119840.0,119830.0,0.2545899]
["bitfinex-derivatives","BTCF0:USTF0",1752698875429,0.80052696,119840.0,119830.0,0.2545899]
["bitfinex-derivatives","BTCF0:USTF0",1752698875819,0.7834271,119840.0,119830.0,0.2545899]
["bitfinex-derivatives","BTCF0:USTF0",1752698876429,0.7834271,119840.0,119830.0,0.32876478]
["bitfinex-derivatives","BTCF0:USTF0",1752698878122,5e-05,119840.0,119830.0,0.74016902]
["bitfinex-derivatives","BTCF0:USTF0",1752698878324,0.62488059,119840.0,119830.0,0.66599414]
["bitfinex-derivatives","BTCF0:USTF0",1752698878529,0.62488059,119840.0,119830.0,0.76986367]
["bitfinex-derivatives","BTCF0:USTF0",1752698878924,0.62488059,119840.0,119830.0,0.7094013]
["bitfinex-derivatives","BTCF0:USTF0",1752698879429,0.62488059,119840.0,119830.0,0.60553177]
["bitfinex-derivatives","BTCF0:USTF0",1752698879730,5.9e-07,119840.0,119830.0,0.55393177]
["bitfinex-derivatives","BTCF0:USTF0",1752698880231,0.16681769,119840.0,119830.0,0.55884177]
["bitfinex-derivatives","BTCF0:USTF0",1752698880630,0.16681769,119840.0,119830.0,0.60832177]
["bitfinex-derivatives","BTCF0:USTF0",1752698881033,0.16681769,119840.0,119830.0,0.66867896]
["bitfinex-derivatives","BTCF0:USTF0",1752698881720,0.16681769,119840.0,119830.0,0.2573799]
["bitfinex-derivatives","BTCF0:USTF0",1752698881924,0.16681769,119840.0,119830.0,0.66867896]
["bitfinex-derivatives","BTCF0:USTF0",1752698882232,0.16681769,119840.0,119830.0,0.2573799]
["bitfinex-derivatives","BTCF0:USTF0",1752698882631,0.16681769,119840.0,119830.0,0.36130993]
["bitfinex-derivatives","BTCF0:USTF0",1752698882832,0.16681769,119840.0,119830.0,0.77260899]
["bitfinex-derivatives","BTCF0:USTF0",1752698884627,0.16681769,119840.0,119830.0,0.36130993]
["bitfinex-derivatives","BTCF0:USTF0",1752698884828,0.16681769,119840.0,119830.0,0.77260899]
["bitfinex-derivatives","BTCF0:USTF0",1752698885035,0.79001769,119840.0,119830.0,0.77260899]
["bitfinex-derivatives","BTCF0:USTF0",1752698885536,5.9e-07,119840.0,119830.0,0.71821899]
["bitfinex-derivatives","BTCF0:USTF0",1752698885736,0.78945769,119840.0,119830.0,0.71821899]
["bitfinex-derivatives","BTCF0:USTF0",1752698885932,0.16681769,119840.0,119830.0,0.71821899]
["bitfinex-derivatives","BTCF0:USTF0",1752698886135,0.16681769,119840.0,119830.0,0.77260899]
["bitfinex-derivatives","BTCF0:USTF0",1752698886336,5.9e-07,119840.0,119830.0,0.61428896]
["bitfinex-derivatives","BTCF0:USTF0",1752698888229,0.7891238,119850.0,119840.0,0.1879371]
["bitfinex-derivatives","BTCF0:USTF0",1752698888433,0.7891238,119850.0,119840.0,0.2058271]
["bitfinex-derivatives","BTCF0:USTF0",1752698888634,0.7891238,119850.0,119840.0,0.2553071]
["bitfinex-derivatives","BTCF0:USTF0",1752698891340,0.7891738,119850.0,119840.0,0.2553071]
["bitfinex-derivatives","BTCF0:USTF0",1752698892442,0.1668538,119850.0,119840.0,0.2553071]
["bitfinex-derivatives","BTCF0:USTF0",1752698892642,0.7883338,119850.0,119840.0,0.2553071]
["bitfinex-derivatives","BTCF0:USTF0",1752698892936,1.03282966,119850.0,119830.0,0.25073349]
["bitfinex-derivatives","BTCF0:USTF0",1752698893135,0.57811616,119840.0,119830.0,0.20277514]
["bitfinex-derivatives","BTCF0:USTF0",1752698893330,0.57811616,119840.0,119830.0,0.36960624]
["bitfinex-derivatives","BTCF0:USTF0",1752698893534,0.57811616,119840.0,119830.0,0.38820853]
["bitfinex-derivatives","BTCF0:USTF0",1752698893938,0.1668171,119840.0,119830.0,0.23982339]
["bitfinex-derivatives","BTCF0:USTF0",1752698894139,0.1668171,119840.0,119830.0,0.27392339]
["bitfinex-derivatives","BTCF0:USTF0",1752698894341,0.1668171,119840.0,119830.0,0.27492339]
["bitfinex-derivatives","BTCF0:USTF0",1752698894644,0.1668171,119840.0,119830.0,0.42330853]
["bitfinex-derivatives","BTCF0:USTF0",1752698895732,1.15793816,119850.0,119840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752698895937,0.9134423,119850.0,119840.0,0.2553071]
["bitfinex-derivatives","BTCF0:USTF0",1752698896236,0.9134423,119850.0,119840.0,0.2563071]
["bitfinex-derivatives","BTCF0:USTF0",1752698896838,0.2919623,119850.0,119840.0,0.2563071]
["bitfinex-derivatives","BTCF0:USTF0",1752698897042,0.9122423,119850.0,119840.0,0.2563071]
["bitfinex-derivatives","BTCF0:USTF0",1752698898544,0.9132423,119850.0,119840.0,0.2563071]
["bitfinex-derivatives","BTCF0:USTF0",1752698898943,0.8715385,119850.0,119840.0,0.2563071]
["bitfinex-derivatives","BTCF0:USTF0",1752698900046,0.8715885,119850.0,119840.0,0.2563071]
["bitfinex-derivatives","BTCF0:USTF0",1752698900348,0.8717885,119850.0,119840.0,0.2563071]
["bitfinex-derivatives","BTCF0:USTF0",1752698901546,0.8717885,119850.0,119840.0,0.36038166]
["bitfinex-derivatives","BTCF0:USTF0",1752698901744,1.2228027,119850.0,119840.0,0.36038166]
["bitfinex-derivatives","BTCF0:USTF0",1752698901949,1.2228027,119850.0,119840.0,0.37906024]
["bitfinex-derivatives","BTCF0:USTF0",1752698902249,0.8717885,119850.0,119840.0,0.37906024]
["bitfinex-derivatives","BTCF0:USTF0",1752698902450,1.2228027,119850.0,119840.0,0.37906024]
["bitfinex-derivatives","BTCF0:USTF0",1752698904151,0.8717885,119850.0,119840.0,0.37906024]
["bitfinex-derivatives","BTCF0:USTF0",1752698904351,1.2228027,119850.0,119840.0,0.37906024]
["bitfinex-derivatives","BTCF0:USTF0",1752698905061,0.8717885,119850.0,119840.0,0.37906024]
["bitfinex-derivatives","BTCF0:USTF0",1752698905253,1.2228027,119850.0,119840.0,0.37906024]
["bitfinex-derivatives","BTCF0:USTF0",1752698905554,1.23942948,119850.0,119840.0,0.36038166]
["bitfinex-derivatives","BTCF0:USTF0",1752698906554,1.23942948,119850.0,119840.0,0.19356456]
["bitfinex-derivatives","BTCF0:USTF0",1752698907053,1.23942948,119850.0,119840.0,0.36038176]
["bitfinex-derivatives","BTCF0:USTF0",1752698909955,1.23942948,119850.0,119840.0,0.15946456]
["bitfinex-derivatives","BTCF0:USTF0",1752698911255,1.23942948,119850.0,119840.0,0.32628176]
["bitfinex-derivatives","BTCF0:USTF0",1752698911858,1.23942948,119850.0,119840.0,0.36030176]
["bitfinex-derivatives","BTCF0:USTF0",1752698912858,1.23942948,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698913453,0.88841528,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698913648,1.23942948,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698915060,1.23942948,119850.0,119840.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1752698915561,1.23942948,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698916862,1.23942948,119850.0,119840.0,0.33061722]
["bitfinex-derivatives","BTCF0:USTF0",1752698917360,1.23942948,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698918459,0.88841528,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698918661,1.23942948,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698919362,1.23947948,119850.0,119840.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1752698919762,1.23947948,119850.0,119840.0,0.36030176]
["bitfinex-derivatives","BTCF0:USTF0",1752698922064,1.23947948,119850.0,119840.0,0.15946456]
["bitfinex-derivatives","BTCF0:USTF0",1752698922259,1.23947948,119850.0,119840.0,0.15455456]
["bitfinex-derivatives","BTCF0:USTF0",1752698922561,1.23947948,119850.0,119840.0,0.29659176]
["bitfinex-derivatives","BTCF0:USTF0",1752698923058,1.23947948,119850.0,119840.0,0.31944176]
["bitfinex-derivatives","BTCF0:USTF0",1752698923760,0.88846528,119850.0,119840.0,0.32426176]
["bitfinex-derivatives","BTCF0:USTF0",1752698924065,1.23947948,119850.0,119840.0,0.32426176]
["bitfinex-derivatives","BTCF0:USTF0",1752698924267,1.23947948,119850.0,119840.0,0.2542072]
["bitfinex-derivatives","BTCF0:USTF0",1752698929073,1.23947948,119850.0,119840.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1752698929764,1.23947948,119850.0,119840.0,0.2542071]
["bitfinex-derivatives","BTCF0:USTF0",1752698931171,1.23947948,119850.0,119840.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1752698932674,0.88846528,119850.0,119840.0,0.2542072]
["bitfinex-derivatives","BTCF0:USTF0",1752698932874,1.23947948,119850.0,119840.0,0.2542072]
["bitfinex-derivatives","BTCF0:USTF0",1752698933876,1.23947948,119850.0,119840.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1752698934475,1.23947948,119850.0,119840.0,0.16185236]
["bitfinex-derivatives","BTCF0:USTF0",1752698934671,1.23947948,119850.0,119840.0,0.32866956]
["bitfinex-derivatives","BTCF0:USTF0",1752698936378,1.23947948,119850.0,119840.0,0.16185236]
["bitfinex-derivatives","BTCF0:USTF0",1752698936974,0.88846528,119850.0,119840.0,0.32866956]
["bitfinex-derivatives","BTCF0:USTF0",1752698937277,1.23947948,119850.0,119840.0,0.32866956]
["bitfinex-derivatives","BTCF0:USTF0",1752698937976,0.8718385,119850.0,119840.0,0.32866956]
["bitfinex-derivatives","BTCF0:USTF0",1752698938272,1.2228527,119850.0,119840.0,0.32866956]
["bitfinex-derivatives","BTCF0:USTF0",1752698940180,0.8718385,119850.0,119840.0,0.32866956]
["bitfinex-derivatives","BTCF0:USTF0",1752698940380,1.2228527,119850.0,119840.0,0.32866956]
["bitfinex-derivatives","BTCF0:USTF0",1752698942383,1.2228527,119850.0,119840.0,0.10016236]
["bitfinex-derivatives","BTCF0:USTF0",1752698942586,1.2228527,119850.0,119840.0,0.12463236]
["bitfinex-derivatives","BTCF0:USTF0",1752698942881,1.2228527,119850.0,119840.0,0.12927236]
["bitfinex-derivatives","BTCF0:USTF0",1752698943577,0.8718385,119850.0,119840.0,0.29608946]
["bitfinex-derivatives","BTCF0:USTF0",1752698943882,1.2228527,119850.0,119840.0,0.29608946]
["bitfinex-derivatives","BTCF0:USTF0",1752698944183,1.2228527,119850.0,119840.0,0.33018946]
["bitfinex-derivatives","BTCF0:USTF0",1752698944583,1.2228527,119850.0,119840.0,0.2557271]
["bitfinex-derivatives","BTCF0:USTF0",1752698944882,1.2108527,119850.0,119840.0,0.2557271]
["bitfinex-derivatives","BTCF0:USTF0",1752698945277,1.2108527,119850.0,119840.0,0.2557272]
["bitfinex-derivatives","BTCF0:USTF0",1752698946383,0.8598385,119850.0,119840.0,0.2557272]
["bitfinex-derivatives","BTCF0:USTF0",1752698946883,1.2108527,119850.0,119840.0,0.2557272]
["bitfinex-derivatives","BTCF0:USTF0",1752698948589,1.2108527,119850.0,119840.0,0.35997281]
["bitfinex-derivatives","BTCF0:USTF0",1752698949182,1.2108527,119850.0,119840.0,0.19315561]
["bitfinex-derivatives","BTCF0:USTF0",1752698952193,1.2108527,119850.0,119840.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1752698952387,1.2108527,119850.0,119840.0,0.19316103]
["bitfinex-derivatives","BTCF0:USTF0",1752698953485,1.2108527,119850.0,119840.0,0.15906103]
["bitfinex-derivatives","BTCF0:USTF0",1752698954391,1.2108527,119850.0,119840.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752698960999,1.3864821,119850.0,119840.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752698961194,1.1231603,119850.0,119840.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752698961394,1.1231603,119850.0,119840.0,0.15906103]
["bitfinex-derivatives","BTCF0:USTF0",1752698961796,1.3864821,119850.0,119840.0,0.15906103]
["bitfinex-derivatives","BTCF0:USTF0",1752698965602,1.3864821,119850.0,119840.0,0.18953103]
["bitfinex-derivatives","BTCF0:USTF0",1752698966305,1.1231603,119850.0,119840.0,0.18953103]
["bitfinex-derivatives","BTCF0:USTF0",1752698966602,1.3864821,119850.0,119840.0,0.18953103]
["bitfinex-derivatives","BTCF0:USTF0",1752698966802,1.3864821,119850.0,119840.0,0.12995103]
["bitfinex-derivatives","BTCF0:USTF0",1752698967503,1.3864821,119850.0,119840.0,0.15318103]
["bitfinex-derivatives","BTCF0:USTF0",1752698967703,1.3864821,119850.0,119840.0,0.15814103]
["bitfinex-derivatives","BTCF0:USTF0",1752698968704,0.8598385,119850.0,119840.0,0.15814103]
["bitfinex-derivatives","BTCF0:USTF0",1752698968902,1.3864821,119850.0,119840.0,0.15814103]
["bitfinex-derivatives","BTCF0:USTF0",1752698972508,1.1231603,119850.0,119840.0,0.15814103]
["bitfinex-derivatives","BTCF0:USTF0",1752698972715,1.3864821,119850.0,119840.0,0.15814103]
["bitfinex-derivatives","BTCF0:USTF0",1752698976010,1.6578739,119850.0,119840.0,0.03061267]
["bitfinex-derivatives","BTCF0:USTF0",1752698976213,0.1878071,119840.0,119830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752698976405,0.179765,119820.0,119810.0,0.19024095]
["bitfinex-derivatives","BTCF0:USTF0",1752698976605,1.5858404,119820.0,119810.0,0.06122014]
["bitfinex-derivatives","BTCF0:USTF0",1752698976812,3.69661381,119820.0,119810.0,0.05315014]
["bitfinex-derivatives","BTCF0:USTF0",1752698977007,0.1668736,119800.0,119790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752698977211,0.71040932,119800.0,119790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752698977410,0.71040932,119800.0,119790.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1752698977607,0.18376572,119800.0,119790.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1752698978013,0.18376572,119800.0,119790.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1752698978516,0.71040932,119800.0,119790.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1752698978717,0.18376572,119800.0,119790.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1752698978911,0.53511662,119800.0,119790.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1752698980114,0.53511662,119800.0,119790.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1752698980321,0.53511662,119800.0,119790.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1752698980719,0.53511662,119800.0,119790.0,0.04695475]
["bitfinex-derivatives","BTCF0:USTF0",1752698980917,0.53511662,119800.0,119790.0,0.07024475]
["bitfinex-derivatives","BTCF0:USTF0",1752698981320,0.53511662,119800.0,119790.0,0.02372475]
["bitfinex-derivatives","BTCF0:USTF0",1752698981622,0.88646752,119800.0,119790.0,0.02372475]
["bitfinex-derivatives","BTCF0:USTF0",1752698981817,0.18376572,119800.0,119790.0,0.04695475]
["bitfinex-derivatives","BTCF0:USTF0",1752698982125,0.80556572,119800.0,119790.0,0.10815475]
["bitfinex-derivatives","BTCF0:USTF0",1752698982617,0.1668736,119800.0,119790.0,0.62639325]
["bitfinex-derivatives","BTCF0:USTF0",1752698982816,0.2085841,119810.0,119800.0,0.2513036]
["bitfinex-derivatives","BTCF0:USTF0",1752698983023,0.8353041,119810.0,119800.0,0.61237925]
["bitfinex-derivatives","BTCF0:USTF0",1752698984119,0.8353041,119810.0,119800.0,0.62037925]
["bitfinex-derivatives","BTCF0:USTF0",1752698984322,0.8353041,119810.0,119800.0,0.26902835]
["bitfinex-derivatives","BTCF0:USTF0",1752698984524,1.186655,119810.0,119800.0,0.10215475]
["bitfinex-derivatives","BTCF0:USTF0",1752698984724,1.186655,119810.0,119800.0,0.08675475]
["bitfinex-derivatives","BTCF0:USTF0",1752698984922,0.8353041,119810.0,119800.0,0.19081255]
["bitfinex-derivatives","BTCF0:USTF0",1752698985123,1.186655,119810.0,119800.0,0.12178255]
["bitfinex-derivatives","BTCF0:USTF0",1752698985425,1.186655,119810.0,119800.0,0.09206299]
["bitfinex-derivatives","BTCF0:USTF0",1752698985628,1.186655,119810.0,119800.0,0.01772475]
["bitfinex-derivatives","BTCF0:USTF0",1752698987615,1.25186785,119810.0,119800.0,0.01772475]
["bitfinex-derivatives","BTCF0:USTF0",1752698987815,1.41880385,119810.0,119800.0,0.01772475]
["bitfinex-derivatives","BTCF0:USTF0",1752698988223,1.41880385,119810.0,119800.0,0.01771694]
["bitfinex-derivatives","BTCF0:USTF0",1752698988726,1.25186785,119810.0,119800.0,0.01771694]
["bitfinex-derivatives","BTCF0:USTF0",1752698989124,1.25186785,119810.0,119800.0,0.01771611]
["bitfinex-derivatives","BTCF0:USTF0",1752698990730,1.25318785,119810.0,119800.0,0.06375611]
["bitfinex-derivatives","BTCF0:USTF0",1752698990923,0.2085841,119810.0,119800.0,0.27056971]
["bitfinex-derivatives","BTCF0:USTF0",1752698991123,0.8363841,119810.0,119800.0,0.62192061]
["bitfinex-derivatives","BTCF0:USTF0",1752698991327,0.8363841,119810.0,119800.0,0.69625885]
["bitfinex-derivatives","BTCF0:USTF0",1752698992229,0.8363841,119810.0,119800.0,0.62192061]
["bitfinex-derivatives","BTCF0:USTF0",1752698992629,0.8363841,119810.0,119800.0,0.27056971]
["bitfinex-derivatives","BTCF0:USTF0",1752698992931,0.8363841,119810.0,119800.0,0.62192061]
["bitfinex-derivatives","BTCF0:USTF0",1752698993131,0.8365841,119810.0,119800.0,0.62192061]
["bitfinex-derivatives","BTCF0:USTF0",1752698994732,0.8365841,119810.0,119800.0,0.69612608]
["bitfinex-derivatives","BTCF0:USTF0",1752698995428,0.8365841,119810.0,119800.0,0.69613211]
["bitfinex-derivatives","BTCF0:USTF0",1752698995731,1.187935,119810.0,119800.0,0.16142761]
["bitfinex-derivatives","BTCF0:USTF0",1752698995925,1.187935,119810.0,119800.0,0.34478121]
["bitfinex-derivatives","BTCF0:USTF0",1752698996126,0.8365841,119810.0,119800.0,0.34478121]
["bitfinex-derivatives","BTCF0:USTF0",1752698996440,0.8372641,119810.0,119800.0,0.69613211]
["bitfinex-derivatives","BTCF0:USTF0",1752698996731,0.8372641,119810.0,119800.0,0.34478121]
["bitfinex-derivatives","BTCF0:USTF0",1752698996925,0.8372641,119810.0,119800.0,0.69613211]
["bitfinex-derivatives","BTCF0:USTF0",1752698997230,0.8372641,119810.0,119800.0,0.68813083]
["bitfinex-derivatives","BTCF0:USTF0",1752698997429,0.8372641,119810.0,119800.0,0.69013083]
["bitfinex-derivatives","BTCF0:USTF0",1752698997834,0.2087841,119810.0,119800.0,0.33877993]
["bitfinex-derivatives","BTCF0:USTF0",1752698998128,0.8380241,119810.0,119800.0,0.33877993]
["bitfinex-derivatives","BTCF0:USTF0",1752698998526,0.8380241,119810.0,119800.0,0.26456843]
["bitfinex-derivatives","BTCF0:USTF0",1752698998735,0.8380241,119810.0,119800.0,0.69015096]
["bitfinex-derivatives","BTCF0:USTF0",1752698999035,0.8380241,119810.0,119800.0,0.33880006]
["bitfinex-derivatives","BTCF0:USTF0",1752698999333,0.8380241,119810.0,119800.0,0.69015096]
["bitfinex-derivatives","BTCF0:USTF0",1752698999531,0.8380241,119810.0,119800.0,0.61591933]
["bitfinex-derivatives","BTCF0:USTF0",1752699000229,0.8380241,119810.0,119800.0,0.24808843]
["bitfinex-derivatives","BTCF0:USTF0",1752699000938,0.8380241,119810.0,119800.0,0.26456843]
["bitfinex-derivatives","BTCF0:USTF0",1752699001133,0.8380241,119810.0,119800.0,0.61591933]
["bitfinex-derivatives","BTCF0:USTF0",1752699001527,0.8380241,119810.0,119800.0,0.26456843]
["bitfinex-derivatives","BTCF0:USTF0",1752699002732,0.8380241,119810.0,119800.0,0.36862623]
["bitfinex-derivatives","BTCF0:USTF0",1752699004929,0.8380241,119810.0,119800.0,0.26463699]
["bitfinex-derivatives","BTCF0:USTF0",1752699005328,0.8380241,119810.0,119800.0,0.2548536]
["bitfinex-derivatives","BTCF0:USTF0",1752699005534,0.8380241,119810.0,119800.0,0.26463704]
["bitfinex-derivatives","BTCF0:USTF0",1752699007329,0.8380241,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699007734,0.8361841,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699008632,0.8361841,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699008833,0.8361841,119810.0,119800.0,0.3687335]
["bitfinex-derivatives","BTCF0:USTF0",1752699009033,0.8361841,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699009436,0.8361841,119810.0,119800.0,0.3687335]
["bitfinex-derivatives","BTCF0:USTF0",1752699010637,0.8361841,119810.0,119800.0,0.36873376]
["bitfinex-derivatives","BTCF0:USTF0",1752699012034,0.8361841,119810.0,119800.0,0.72008466]
["bitfinex-derivatives","BTCF0:USTF0",1752699012638,0.85321869,119810.0,119800.0,0.36873376]
["bitfinex-derivatives","BTCF0:USTF0",1752699012938,0.85321869,119810.0,119800.0,0.72008466]
["bitfinex-derivatives","BTCF0:USTF0",1752699013140,0.85321869,119810.0,119800.0,0.36873376]
["bitfinex-derivatives","BTCF0:USTF0",1752699013738,0.85326869,119810.0,119800.0,0.3687335]
["bitfinex-derivatives","BTCF0:USTF0",1752699014132,0.85326869,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699014838,0.85326869,119810.0,119800.0,0.3687335]
["bitfinex-derivatives","BTCF0:USTF0",1752699015034,0.85326869,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699015537,0.01728459,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699015738,0.64104459,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699015934,0.80790429,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699016536,0.80790429,119810.0,119800.0,0.3687335]
["bitfinex-derivatives","BTCF0:USTF0",1752699016736,0.80790429,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699017336,0.62401,119810.0,119800.0,0.3687335]
["bitfinex-derivatives","BTCF0:USTF0",1752699017533,0.62401,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699017727,0.7908697,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699017932,0.7911897,119810.0,119800.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1752699018638,0.62433,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699019936,0.7911897,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699020640,0.62433,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699021138,0.7911897,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699021540,0.7901497,119810.0,119800.0,0.26463704]
["bitfinex-derivatives","BTCF0:USTF0",1752699021739,0.1671097,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699021937,0.7892297,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699023041,0.1671097,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699023242,0.7888297,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699024546,0.7888297,119810.0,119800.0,0.72032903]
["bitfinex-derivatives","BTCF0:USTF0",1752699024740,0.7888297,119810.0,119800.0,0.36897813]
["bitfinex-derivatives","BTCF0:USTF0",1752699024940,0.7888297,119810.0,119800.0,0.72032903]
["bitfinex-derivatives","BTCF0:USTF0",1752699026040,0.7888297,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699028045,0.7888297,119810.0,119800.0,0.26463704]
["bitfinex-derivatives","BTCF0:USTF0",1752699028752,0.7888297,119810.0,119800.0,0.61598794]
["bitfinex-derivatives","BTCF0:USTF0",1752699029346,1.1401806,119810.0,119800.0,0.26463704]
["bitfinex-derivatives","BTCF0:USTF0",1752699029546,0.53546363,119810.0,119800.0,0.08634299]
["bitfinex-derivatives","BTCF0:USTF0",1752699029746,1.15422363,119810.0,119800.0,0.30087659]
["bitfinex-derivatives","BTCF0:USTF0",1752699029947,1.15422363,119810.0,119800.0,0.30543659]
["bitfinex-derivatives","BTCF0:USTF0",1752699030143,0.80287273,119810.0,119800.0,0.30543659]
["bitfinex-derivatives","BTCF0:USTF0",1752699030451,1.15422363,119810.0,119800.0,0.33526041]
["bitfinex-derivatives","BTCF0:USTF0",1752699030650,0.18411273,119810.0,119800.0,0.36958041]
["bitfinex-derivatives","BTCF0:USTF0",1752699030853,0.80287273,119810.0,119800.0,0.36958041]
["bitfinex-derivatives","BTCF0:USTF0",1752699031149,0.7858697,119810.0,119800.0,0.36958041]
["bitfinex-derivatives","BTCF0:USTF0",1752699031351,0.7858697,119810.0,119800.0,0.36958107]
["bitfinex-derivatives","BTCF0:USTF0",1752699031550,0.7854297,119810.0,119800.0,0.36958107]
["bitfinex-derivatives","BTCF0:USTF0",1752699032251,0.7854297,119810.0,119800.0,0.36952704]
["bitfinex-derivatives","BTCF0:USTF0",1752699032652,0.7854297,119810.0,119800.0,0.2651977]
["bitfinex-derivatives","BTCF0:USTF0",1752699033951,1.1367806,119810.0,119800.0,0.2651977]
["bitfinex-derivatives","BTCF0:USTF0",1752699035050,0.7854297,119810.0,119800.0,0.2651977]
["bitfinex-derivatives","BTCF0:USTF0",1752699035256,1.1367806,119810.0,119800.0,0.0983241]
["bitfinex-derivatives","BTCF0:USTF0",1752699035448,1.1367806,119810.0,119800.0,0.0818641]
["bitfinex-derivatives","BTCF0:USTF0",1752699035748,1.1367806,119810.0,119800.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1752699035952,1.3037166,119810.0,119800.0,0.19066352]
["bitfinex-derivatives","BTCF0:USTF0",1752699036356,1.36954584,119810.0,119800.0,0.08631933]
["bitfinex-derivatives","BTCF0:USTF0",1752699037254,1.36954584,119810.0,119800.0,0.08632028]
["bitfinex-derivatives","BTCF0:USTF0",1752699038852,1.20260984,119810.0,119800.0,0.08632028]
["bitfinex-derivatives","BTCF0:USTF0",1752699040152,0.85125894,119810.0,119800.0,0.08632028]
["bitfinex-derivatives","BTCF0:USTF0",1752699040354,1.20260984,119810.0,119800.0,0.08632026]
["bitfinex-derivatives","BTCF0:USTF0",1752699040943,0.85125894,119810.0,119800.0,0.08632026]
["bitfinex-derivatives","BTCF0:USTF0",1752699041143,0.85865894,119810.0,119800.0,0.13398026]
["bitfinex-derivatives","BTCF0:USTF0",1752699041343,1.20996984,119810.0,119800.0,0.1385402]
["bitfinex-derivatives","BTCF0:USTF0",1752699042553,1.20996984,119810.0,119800.0,0.06400497]
["bitfinex-derivatives","BTCF0:USTF0",1752699043255,1.20996984,119810.0,119800.0,0.06400491]
["bitfinex-derivatives","BTCF0:USTF0",1752699043656,0.58428984,119810.0,119800.0,0.06400491]
["bitfinex-derivatives","BTCF0:USTF0",1752699043859,1.20920984,119810.0,119800.0,0.06400491]
["bitfinex-derivatives","BTCF0:USTF0",1752699044054,1.20900984,119810.0,119800.0,0.06400491]
["bitfinex-derivatives","BTCF0:USTF0",1752699044959,0.1671097,119810.0,119800.0,0.26519851]
["bitfinex-derivatives","BTCF0:USTF0",1752699045260,0.7916297,119810.0,119800.0,0.7208936]
["bitfinex-derivatives","BTCF0:USTF0",1752699045658,0.7916297,119810.0,119800.0,0.3695427]
["bitfinex-derivatives","BTCF0:USTF0",1752699048957,0.7916297,119810.0,119800.0,0.36954181]
["bitfinex-derivatives","BTCF0:USTF0",1752699052146,0.7896297,119810.0,119800.0,0.36954181]
["bitfinex-derivatives","BTCF0:USTF0",1752699053455,0.7896297,119810.0,119800.0,0.36954186]
["bitfinex-derivatives","BTCF0:USTF0",1752699053655,0.7894297,119810.0,119800.0,0.36954186]
["bitfinex-derivatives","BTCF0:USTF0",1752699053958,0.7894297,119810.0,119800.0,0.72089276]
["bitfinex-derivatives","BTCF0:USTF0",1752699054156,0.7894297,119810.0,119800.0,0.36954186]
["bitfinex-derivatives","BTCF0:USTF0",1752699057457,0.7880297,119810.0,119800.0,0.36954186]
["bitfinex-derivatives","BTCF0:USTF0",1752699057656,0.7880297,119810.0,119800.0,0.72089276]
["bitfinex-derivatives","BTCF0:USTF0",1752699057857,0.7880297,119810.0,119800.0,0.72089271]
["bitfinex-derivatives","BTCF0:USTF0",1752699058361,0.7880297,119810.0,119800.0,0.72089298]
["bitfinex-derivatives","BTCF0:USTF0",1752699059862,1.1393806,119810.0,119800.0,0.36954208]
["bitfinex-derivatives","BTCF0:USTF0",1752699061762,1.1393806,119810.0,119800.0,0.26519789]
["bitfinex-derivatives","BTCF0:USTF0",1752699062463,0.7880297,119810.0,119800.0,0.26519789]
["bitfinex-derivatives","BTCF0:USTF0",1752699062764,1.1393806,119810.0,119800.0,0.26519789]
["bitfinex-derivatives","BTCF0:USTF0",1752699064365,1.1393806,119810.0,119800.0,0.36949393]
["bitfinex-derivatives","BTCF0:USTF0",1752699065458,1.1393806,119810.0,119800.0,0.26519789]
["bitfinex-derivatives","BTCF0:USTF0",1752699065659,1.1393806,119810.0,119800.0,0.26519772]
["bitfinex-derivatives","BTCF0:USTF0",1752699065965,1.1364206,119810.0,119800.0,0.26519772]
["bitfinex-derivatives","BTCF0:USTF0",1752699066773,0.5184606,119810.0,119800.0,0.26519772]
["bitfinex-derivatives","BTCF0:USTF0",1752699066971,1.1356606,119810.0,119800.0,0.26519772]
["bitfinex-derivatives","BTCF0:USTF0",1752699067373,1.1356606,119810.0,119800.0,0.36949578]
["bitfinex-derivatives","BTCF0:USTF0",1752699067774,0.5184606,119810.0,119800.0,0.36949578]
["bitfinex-derivatives","BTCF0:USTF0",1752699068073,1.1352606,119810.0,119800.0,0.36949578]
["bitfinex-derivatives","BTCF0:USTF0",1752699068374,0.7839097,119810.0,119800.0,0.36949578]
["bitfinex-derivatives","BTCF0:USTF0",1752699068576,1.1352606,119810.0,119800.0,0.36949578]
["bitfinex-derivatives","BTCF0:USTF0",1752699069475,0.7839097,119810.0,119800.0,0.36949578]
["bitfinex-derivatives","BTCF0:USTF0",1752699069672,1.1352606,119810.0,119800.0,0.36949578]
["bitfinex-derivatives","BTCF0:USTF0",1752699070073,1.1352606,119810.0,119800.0,0.35971166]
["bitfinex-derivatives","BTCF0:USTF0",1752699070373,1.1352606,119810.0,119800.0,0.36949583]
["bitfinex-derivatives","BTCF0:USTF0",1752699070974,1.1352606,119810.0,119800.0,0.26519777]
["bitfinex-derivatives","BTCF0:USTF0",1752699071573,0.7839097,119810.0,119800.0,0.26519777]
["bitfinex-derivatives","BTCF0:USTF0",1752699071875,0.7839097,119810.0,119800.0,0.36953079]
["bitfinex-derivatives","BTCF0:USTF0",1752699072872,0.1671097,119810.0,119800.0,0.72088169]
["bitfinex-derivatives","BTCF0:USTF0",1752699073072,0.7817897,119810.0,119800.0,0.72088169]
["bitfinex-derivatives","BTCF0:USTF0",1752699073580,0.7817897,119810.0,119800.0,0.36953079]
["bitfinex-derivatives","BTCF0:USTF0",1752699073869,0.7814297,119810.0,119800.0,0.72088169]
["bitfinex-derivatives","BTCF0:USTF0",1752699074372,0.7814297,119810.0,119800.0,0.71109752]
["bitfinex-derivatives","BTCF0:USTF0",1752699074578,0.7814297,119810.0,119800.0,0.72088164]
["bitfinex-derivatives","BTCF0:USTF0",1752699075177,0.1671097,119810.0,119800.0,0.72088164]
["bitfinex-derivatives","BTCF0:USTF0",1752699075380,0.7809097,119810.0,119800.0,0.72088164]
["bitfinex-derivatives","BTCF0:USTF0",1752699077778,0.7809097,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699079282,1.1322606,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699079783,0.7809097,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699080781,0.79808616,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699081881,0.79656616,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699082080,0.18428616,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699082282,0.79652616,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699082782,0.18428616,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699083084,0.79652616,119810.0,119800.0,0.36953074]
["bitfinex-derivatives","BTCF0:USTF0",1752699083284,0.79652616,119810.0,119800.0,0.36953057]
["bitfinex-derivatives","BTCF0:USTF0",1752699084686,0.18428616,119810.0,119800.0,0.36953057]
["bitfinex-derivatives","BTCF0:USTF0",1752699084890,0.18428616,119810.0,119800.0,0.26519755]
["bitfinex-derivatives","BTCF0:USTF0",1752699085088,0.79652616,119810.0,119800.0,0.26519755]
["bitfinex-derivatives","BTCF0:USTF0",1752699085487,0.18428616,119810.0,119800.0,0.26519755]
["bitfinex-derivatives","BTCF0:USTF0",1752699085678,0.79652616,119810.0,119800.0,0.26519755]
["bitfinex-derivatives","BTCF0:USTF0",1752699086189,0.18428616,119810.0,119800.0,0.26519755]
["bitfinex-derivatives","BTCF0:USTF0",1752699086386,0.79652616,119810.0,119800.0,0.26519755]
["bitfinex-derivatives","BTCF0:USTF0",1752699090387,0.7793497,119810.0,119800.0,0.26519755]
["bitfinex-derivatives","BTCF0:USTF0",1752699092192,1.12287344,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699093892,0.9635909,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699094093,1.1304506,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699095183,0.7790997,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699095495,1.1304506,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699097188,0.7790997,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699097389,1.1304506,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699099490,0.7790997,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699099794,1.1304506,119810.0,119800.0,0.26519765]
["bitfinex-derivatives","BTCF0:USTF0",1752699100588,1.1304506,119810.0,119800.0,0.2554137]
["bitfinex-derivatives","BTCF0:USTF0",1752699100791,1.1304506,119810.0,119800.0,0.26519781]
["bitfinex-derivatives","BTCF0:USTF0",1752699100995,1.04254233,119810.0,119800.0,0.52864044]
["bitfinex-derivatives","BTCF0:USTF0",1752699101393,1.05928458,119810.0,119800.0,0.26519781]
["bitfinex-derivatives","BTCF0:USTF0",1752699101587,0.79584195,119810.0,119800.0,0.52864044]
["bitfinex-derivatives","BTCF0:USTF0",1752699101792,1.05928458,119810.0,119800.0,0.52864044]
["bitfinex-derivatives","BTCF0:USTF0",1752699101995,0.79584195,119810.0,119800.0,0.52864044]
["bitfinex-derivatives","BTCF0:USTF0",1752699102193,1.05928458,119810.0,119800.0,0.52864044]
["bitfinex-derivatives","BTCF0:USTF0",1752699102989,1.05928458,119810.0,119800.0,0.26519781]
["bitfinex-derivatives","BTCF0:USTF0",1752699103190,1.05928458,119810.0,119800.0,0.52864044]
["bitfinex-derivatives","BTCF0:USTF0",1752699104196,1.06028458,119810.0,119800.0,0.52664044]
["bitfinex-derivatives","BTCF0:USTF0",1752699105298,0.79684195,119810.0,119800.0,0.52664044]
["bitfinex-derivatives","BTCF0:USTF0",1752699105494,1.06028458,119810.0,119800.0,0.52664044]
["bitfinex-derivatives","BTCF0:USTF0",1752699108695,1.06028458,119810.0,119800.0,0.24673781]
["bitfinex-derivatives","BTCF0:USTF0",1752699108905,0.79704195,119810.0,119800.0,0.17665781]
["bitfinex-derivatives","BTCF0:USTF0",1752699109102,1.06048458,119810.0,119800.0,0.17665781]
["bitfinex-derivatives","BTCF0:USTF0",1752699109299,1.06048458,119810.0,119800.0,0.22283781]
["bitfinex-derivatives","BTCF0:USTF0",1752699109499,1.06048458,119810.0,119800.0,0.22763819]
["bitfinex-derivatives","BTCF0:USTF0",1752699110300,0.79704195,119810.0,119800.0,0.22763819]
["bitfinex-derivatives","BTCF0:USTF0",1752699110503,1.06048458,119810.0,119800.0,0.22763819]
["bitfinex-derivatives","BTCF0:USTF0",1752699113905,0.79704195,119810.0,119800.0,0.22763819]
["bitfinex-derivatives","BTCF0:USTF0",1752699114107,1.06048458,119810.0,119800.0,0.50636082]
["bitfinex-derivatives","BTCF0:USTF0",1752699114299,0.7802997,119810.0,119800.0,0.52509082]
["bitfinex-derivatives","BTCF0:USTF0",1752699114495,1.04374233,119810.0,119800.0,0.62942365]
["bitfinex-derivatives","BTCF0:USTF0",1752699116507,0.1680597,119810.0,119800.0,0.89286628]
["bitfinex-derivatives","BTCF0:USTF0",1752699116708,0.0012,119810.0,119800.0,0.89286628]
["bitfinex-derivatives","BTCF0:USTF0",1752699116900,0.0417108,119830.0,119820.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1752699116901,0.250264,119830.0,119820.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1752699117101,0.862144,119830.0,119820.0,0.89386041]
["bitfinex-derivatives","BTCF0:USTF0",1752699117802,1.12558663,119830.0,119820.0,0.89386041]
["bitfinex-derivatives","BTCF0:USTF0",1752699118006,1.12558663,119830.0,119820.0,0.36697515]
["bitfinex-derivatives","BTCF0:USTF0",1752699118206,1.12558663,119830.0,119820.0,0.89386041]
["bitfinex-derivatives","BTCF0:USTF0",1752699118410,1.12558663,119830.0,119820.0,0.36697351]
["bitfinex-derivatives","BTCF0:USTF0",1752699118708,1.12558663,119830.0,119820.0,0.89385877]
["bitfinex-derivatives","BTCF0:USTF0",1752699118901,1.12558663,119830.0,119820.0,0.63041614]
["bitfinex-derivatives","BTCF0:USTF0",1752699119502,0.250264,119830.0,119820.0,0.63041614]
["bitfinex-derivatives","BTCF0:USTF0",1752699119698,1.12550663,119830.0,119820.0,0.63041614]
["bitfinex-derivatives","BTCF0:USTF0",1752699120600,0.250264,119830.0,119820.0,0.89385877]
["bitfinex-derivatives","BTCF0:USTF0",1752699120806,0.862024,119830.0,119820.0,0.89385877]
["bitfinex-derivatives","BTCF0:USTF0",1752699121007,0.862024,119830.0,119820.0,0.71803942]
["bitfinex-derivatives","BTCF0:USTF0",1752699121198,0.862024,119830.0,119820.0,0.36697334]
["bitfinex-derivatives","BTCF0:USTF0",1752699121403,0.862024,119830.0,119820.0,0.71803942]
["bitfinex-derivatives","BTCF0:USTF0",1752699122004,0.862024,119830.0,119820.0,0.61374456]
["bitfinex-derivatives","BTCF0:USTF0",1752699122299,0.862024,119830.0,119820.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1752699122905,0.862024,119830.0,119820.0,0.36679519]
["bitfinex-derivatives","BTCF0:USTF0",1752699123112,0.862024,119830.0,119820.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1752699123712,0.250264,119830.0,119820.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1752699124212,0.861944,119830.0,119820.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1752699124414,0.250264,119830.0,119820.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1752699124612,0.74925347,119830.0,119820.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1752699124813,0.79096287,119830.0,119820.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1752699125014,0.83267377,119830.0,119820.0,0.61374456]
["bitfinex-derivatives","BTCF0:USTF0",1752699125409,0.13757347,119830.0,119820.0,0.61374456]
["bitfinex-derivatives","BTCF0:USTF0",1752699125614,0.74925347,119830.0,119820.0,0.61374456]
["bitfinex-derivatives","BTCF0:USTF0",1752699126213,0.74925347,119830.0,119820.0,0.61374403]
["bitfinex-derivatives","BTCF0:USTF0",1752699126710,0.1668319,119830.0,119820.0,0.72908998]
["bitfinex-derivatives","BTCF0:USTF0",1752699126910,0.87899509,119840.0,119830.0,0.2528819]
["bitfinex-derivatives","BTCF0:USTF0",1752699127216,0.87899509,119840.0,119830.0,0.61373013]
["bitfinex-derivatives","BTCF0:USTF0",1752699127413,0.87899509,119840.0,119830.0,0.71776594]
["bitfinex-derivatives","BTCF0:USTF0",1752699128017,0.87899509,119840.0,119830.0,0.61373013]
["bitfinex-derivatives","BTCF0:USTF0",1752699128616,0.83728769,119840.0,119830.0,0.61373013]
["bitfinex-derivatives","BTCF0:USTF0",1752699128911,0.83728769,119840.0,119830.0,0.78454376]
["bitfinex-derivatives","BTCF0:USTF0",1752699128912,0.79558269,119840.0,119830.0,0.78454376]
["bitfinex-derivatives","BTCF0:USTF0",1752699129115,0.18398269,119840.0,119830.0,0.78454376]
["bitfinex-derivatives","BTCF0:USTF0",1752699129316,0.18398269,119840.0,119830.0,0.43347768]
["bitfinex-derivatives","BTCF0:USTF0",1752699129623,0.18398269,119840.0,119830.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1752699130315,0.18398269,119840.0,119830.0,0.36669188]
["bitfinex-derivatives","BTCF0:USTF0",1752699130516,0.18398269,119840.0,119830.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1752699133620,0.1668269,119840.0,119830.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1752699134317,0.1668269,119840.0,119830.0,2.28505848]
["bitfinex-derivatives","BTCF0:USTF0",1752699134622,0.7783547,119850.0,119840.0,0.252868]
["bitfinex-derivatives","BTCF0:USTF0",1752699134814,0.0001506,119850.0,119840.0,0.61370214]
["bitfinex-derivatives","BTCF0:USTF0",1752699135115,0.0001506,119850.0,119840.0,0.71772997]
["bitfinex-derivatives","BTCF0:USTF0",1752699135418,0.0001506,119850.0,119840.0,1.32908997]
["bitfinex-derivatives","BTCF0:USTF0",1752699135620,0.0001506,119850.0,119840.0,1.68015605]
["bitfinex-derivatives","BTCF0:USTF0",1752699137221,0.0001506,119850.0,119840.0,1.69844824]
["bitfinex-derivatives","BTCF0:USTF0",1752699137521,0.0001506,119850.0,119840.0,1.60290833]
["bitfinex-derivatives","BTCF0:USTF0",1752699137721,0.0001506,119850.0,119840.0,1.70693616]
["bitfinex-derivatives","BTCF0:USTF0",1752699138123,0.8614328,119880.0,119870.0,0.2007862]
["bitfinex-derivatives","BTCF0:USTF0",1752699138323,0.8614328,119880.0,119870.0,0.69177429]
["bitfinex-derivatives","BTCF0:USTF0",1752699138820,1.42123327,119890.0,119880.0,0.2528123]
["bitfinex-derivatives","BTCF0:USTF0",1752699139019,1.77229935,119890.0,119880.0,0.1550121]
["bitfinex-derivatives","BTCF0:USTF0",1752699139215,1.22945935,119890.0,119880.0,0.26258036]
["bitfinex-derivatives","BTCF0:USTF0",1752699139420,1.22945935,119890.0,119880.0,0.3217744]
["bitfinex-derivatives","BTCF0:USTF0",1752699139720,0.8613874,119890.0,119880.0,0.3217744]
["bitfinex-derivatives","BTCF0:USTF0",1752699140225,0.8613874,119890.0,119880.0,0.26258036]
["bitfinex-derivatives","BTCF0:USTF0",1752699141122,0.8613874,119890.0,119880.0,0.27083022]
["bitfinex-derivatives","BTCF0:USTF0",1752699141524,1.21245348,119890.0,119880.0,0.27083022]
["bitfinex-derivatives","BTCF0:USTF0",1752699142727,1.21845348,119890.0,119880.0,0.27083022]
["bitfinex-derivatives","BTCF0:USTF0",1752699143221,0.8673874,119890.0,119880.0,0.27083022]
["bitfinex-derivatives","BTCF0:USTF0",1752699143526,0.8673874,119890.0,119880.0,0.26106216]
["bitfinex-derivatives","BTCF0:USTF0",1752699143726,0.8673874,119890.0,119880.0,0.27081384]
["bitfinex-derivatives","BTCF0:USTF0",1752699144732,1.21845348,119890.0,119880.0,0.00975168]
["bitfinex-derivatives","BTCF0:USTF0",1752699144920,1.56951956,119890.0,119880.0,0.00975168]
["bitfinex-derivatives","BTCF0:USTF0",1752699145430,1.21845348,119890.0,119880.0,0.00975168]
["bitfinex-derivatives","BTCF0:USTF0",1752699146426,1.98634356,119890.0,119880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699146730,1.98634356,119890.0,119850.0,0.11133404]
["bitfinex-derivatives","BTCF0:USTF0",1752699146731,0.1667622,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699146927,0.87718506,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699147129,1.04402507,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699149634,0.87718506,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699150135,0.88318506,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699151831,0.1810529,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699152134,0.88318506,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699152333,2.81538507,119880.0,119870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699152527,2.81538507,119880.0,119850.0,0.00820605]
["bitfinex-derivatives","BTCF0:USTF0",1752699152528,0.166804,119850.0,119840.0,0.05919404]
["bitfinex-derivatives","BTCF0:USTF0",1752699152734,0.79516699,119850.0,119840.0,0.05919404]
["bitfinex-derivatives","BTCF0:USTF0",1752699152934,1.14623307,119850.0,119840.0,0.05919404]
["bitfinex-derivatives","BTCF0:USTF0",1752699154037,1.14723307,119850.0,119840.0,0.05919404]
["bitfinex-derivatives","BTCF0:USTF0",1752699156534,1.14723307,119850.0,119840.0,0.11133404]
["bitfinex-derivatives","BTCF0:USTF0",1752699158237,1.14723307,119850.0,119840.0,0.10644404]
["bitfinex-derivatives","BTCF0:USTF0",1752699158627,1.14723307,119850.0,119840.0,0.12093767]
["bitfinex-derivatives","BTCF0:USTF0",1752699159634,1.14723307,119850.0,119840.0,0.11604767]
["bitfinex-derivatives","BTCF0:USTF0",1752699160430,0.79616699,119850.0,119840.0,0.11604767]
["bitfinex-derivatives","BTCF0:USTF0",1752699160631,1.14723307,119850.0,119840.0,0.11604767]
["bitfinex-derivatives","BTCF0:USTF0",1752699161038,1.14723307,119850.0,119840.0,0.11604908]
["bitfinex-derivatives","BTCF0:USTF0",1752699161632,1.14723307,119850.0,119840.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1752699161832,1.14723307,119850.0,119840.0,0.06879908]
["bitfinex-derivatives","BTCF0:USTF0",1752699162237,1.14723307,119850.0,119840.0,0.00960504]
["bitfinex-derivatives","BTCF0:USTF0",1752699163531,1.66517915,119850.0,119840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699163733,0.1668318,119830.0,119820.0,0.05919404]
["bitfinex-derivatives","BTCF0:USTF0",1752699164034,1.14702842,119830.0,119820.0,0.05919404]
["bitfinex-derivatives","BTCF0:USTF0",1752699164630,0.1668458,119820.0,119810.0,0.11974182]
["bitfinex-derivatives","BTCF0:USTF0",1752699164834,0.51791188,119820.0,119810.0,0.11974182]
["bitfinex-derivatives","BTCF0:USTF0",1752699165036,0.51791188,119820.0,119810.0,0.11133404]
["bitfinex-derivatives","BTCF0:USTF0",1752699166340,0.51791188,119820.0,119810.0,0.11833404]
["bitfinex-derivatives","BTCF0:USTF0",1752699166838,0.1668458,119820.0,119810.0,0.11833404]
["bitfinex-derivatives","BTCF0:USTF0",1752699167036,0.51791188,119820.0,119810.0,0.11833404]
["bitfinex-derivatives","BTCF0:USTF0",1752699168241,0.51791188,119820.0,119810.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1752699168841,0.51791188,119820.0,119810.0,0.2420596]
["bitfinex-derivatives","BTCF0:USTF0",1752699169031,0.51791188,119820.0,119810.0,0.2607496]
["bitfinex-derivatives","BTCF0:USTF0",1752699169240,0.1670458,119820.0,119810.0,0.67100972]
["bitfinex-derivatives","BTCF0:USTF0",1752699169545,0.7807258,119820.0,119810.0,0.67100972]
["bitfinex-derivatives","BTCF0:USTF0",1752699170646,0.7807258,119820.0,119810.0,0.67095549]
["bitfinex-derivatives","BTCF0:USTF0",1752699170846,0.7802458,119820.0,119810.0,0.31988941]
["bitfinex-derivatives","BTCF0:USTF0",1752699171333,1.13131188,119820.0,119810.0,0.15302981]
["bitfinex-derivatives","BTCF0:USTF0",1752699171537,1.13131188,119820.0,119810.0,0.11827981]
["bitfinex-derivatives","BTCF0:USTF0",1752699171737,1.13131188,119820.0,119810.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1752699172639,1.13131188,119820.0,119810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752699173437,1.13131188,119820.0,119810.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1752699173836,0.7798458,119820.0,119810.0,0.2178596]
["bitfinex-derivatives","BTCF0:USTF0",1752699174050,0.7798458,119820.0,119810.0,0.2599696]
["bitfinex-derivatives","BTCF0:USTF0",1752699174540,0.7798458,119820.0,119810.0,0.15224981]
["bitfinex-derivatives","BTCF0:USTF0",1752699175346,0.7806058,119820.0,119810.0,0.15224981]
["bitfinex-derivatives","BTCF0:USTF0",1752699175944,1.13167188,119820.0,119810.0,0.15224981]
["bitfinex-derivatives","BTCF0:USTF0",1752699176144,1.13167188,119820.0,119810.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1752699176844,1.13167188,119820.0,119810.0,0.11692935]
["bitfinex-derivatives","BTCF0:USTF0",1752699177350,1.13172188,119820.0,119810.0,0.11692935]
["bitfinex-derivatives","BTCF0:USTF0",1752699178145,1.13172188,119820.0,119810.0,0.13545824]
["bitfinex-derivatives","BTCF0:USTF0",1752699178346,0.7806558,119820.0,119810.0,0.13064824]
["bitfinex-derivatives","BTCF0:USTF0",1752699178741,1.13172188,119820.0,119810.0,0.13545824]
["bitfinex-derivatives","BTCF0:USTF0",1752699178942,0.7924958,119820.0,119810.0,0.17090824]
["bitfinex-derivatives","BTCF0:USTF0",1752699179143,1.14356188,119820.0,119810.0,0.33776784]
["bitfinex-derivatives","BTCF0:USTF0",1752699179343,1.14356188,119820.0,119810.0,0.17090824]
["bitfinex-derivatives","BTCF0:USTF0",1752699179745,0.1670958,119820.0,119810.0,0.33776784]
["bitfinex-derivatives","BTCF0:USTF0",1752699179945,0.7929758,119820.0,119810.0,0.27849849]
["bitfinex-derivatives","BTCF0:USTF0",1752699180147,0.7929758,119820.0,119810.0,0.17095362]
["bitfinex-derivatives","BTCF0:USTF0",1752699180348,1.14404188,119820.0,119810.0,0.17095362]
["bitfinex-derivatives","BTCF0:USTF0",1752699180738,1.14404188,119820.0,119810.0,0.11163889]
["bitfinex-derivatives","BTCF0:USTF0",1752699181353,1.14404188,119820.0,119810.0,0.09513889]
["bitfinex-derivatives","BTCF0:USTF0",1752699181645,0.7929758,119820.0,119810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1752699181837,0.7929758,119820.0,119810.0,0.07641953]
["bitfinex-derivatives","BTCF0:USTF0",1752699182042,1.14404188,119820.0,119810.0,0.07641953]
["bitfinex-derivatives","BTCF0:USTF0",1752699182747,1.14404188,119820.0,119810.0,0.17118426]
["bitfinex-derivatives","BTCF0:USTF0",1752699182936,0.51816188,119820.0,119810.0,0.33804386]
["bitfinex-derivatives","BTCF0:USTF0",1752699183144,0.7946958,119820.0,119810.0,0.17118426]
["bitfinex-derivatives","BTCF0:USTF0",1752699183443,1.14576188,119820.0,119810.0,0.33804386]
["bitfinex-derivatives","BTCF0:USTF0",1752699184149,1.14576188,119820.0,119810.0,0.11186953]
["bitfinex-derivatives","BTCF0:USTF0",1752699184649,0.7946958,119820.0,119810.0,0.27872913]
["bitfinex-derivatives","BTCF0:USTF0",1752699184845,1.14576188,119820.0,119810.0,0.11186953]
["bitfinex-derivatives","BTCF0:USTF0",1752699185948,1.14576188,119820.0,119810.0,0.27872913]
["bitfinex-derivatives","BTCF0:USTF0",1752699186949,0.7939758,119820.0,119810.0,0.62979521]
["bitfinex-derivatives","BTCF0:USTF0",1752699187149,0.7939758,119820.0,119810.0,0.27872913]
["bitfinex-derivatives","BTCF0:USTF0",1752699187839,0.7939758,119820.0,119810.0,0.35277024]
["bitfinex-derivatives","BTCF0:USTF0",1752699188253,0.7939758,119820.0,119810.0,0.70383632]
["bitfinex-derivatives","BTCF0:USTF0",1752699188644,0.1670958,119820.0,119810.0,0.70383632]
["bitfinex-derivatives","BTCF0:USTF0",1752699188843,0.7925358,119820.0,119810.0,0.70383632]
["bitfinex-derivatives","BTCF0:USTF0",1752699189348,0.7925358,119820.0,119810.0,0.35277024]
["bitfinex-derivatives","BTCF0:USTF0",1752699189843,0.7925358,119820.0,119810.0,0.16941064]
["bitfinex-derivatives","BTCF0:USTF0",1752699190047,1.14360188,119820.0,119810.0,0.02575953]
["bitfinex-derivatives","BTCF0:USTF0",1752699190249,1.14360188,119820.0,119810.0,0.09980064]
["bitfinex-derivatives","BTCF0:USTF0",1752699190549,1.14360188,119820.0,119810.0,0.02575953]
["bitfinex-derivatives","BTCF0:USTF0",1752699192350,1.15198308,119820.0,119810.0,0.02575953]
["bitfinex-derivatives","BTCF0:USTF0",1752699192551,0.7925358,119820.0,119810.0,0.02575953]
["bitfinex-derivatives","BTCF0:USTF0",1752699192745,1.14360188,119820.0,119810.0,0.04845953]
["bitfinex-derivatives","BTCF0:USTF0",1752699193143,0.1670958,119820.0,119810.0,0.04845953]
["bitfinex-derivatives","BTCF0:USTF0",1752699193345,0.7907358,119820.0,119810.0,0.70383632]
["bitfinex-derivatives","BTCF0:USTF0",1752699193647,0.7907358,119820.0,119810.0,0.62979521]
["bitfinex-derivatives","BTCF0:USTF0",1752699194754,0.7907358,119820.0,119810.0,0.73382304]
["bitfinex-derivatives","BTCF0:USTF0",1752699195053,0.7907358,119820.0,119810.0,0.79422309]
["bitfinex-derivatives","BTCF0:USTF0",1752699195254,0.7907358,119820.0,119810.0,0.69019526]
["bitfinex-derivatives","BTCF0:USTF0",1752699196353,0.62389,119820.0,119810.0,0.69019526]
["bitfinex-derivatives","BTCF0:USTF0",1752699196544,0.7907357,119820.0,119810.0,0.27872913]
["bitfinex-derivatives","BTCF0:USTF0",1752699196749,0.62389,119820.0,119810.0,0.69019526]
["bitfinex-derivatives","BTCF0:USTF0",1752699197052,0.7907357,119820.0,119810.0,0.69019526]
["bitfinex-derivatives","BTCF0:USTF0",1752699198256,0.62389,119820.0,119810.0,0.69019526]
["bitfinex-derivatives","BTCF0:USTF0",1752699198457,0.7907357,119820.0,119810.0,0.69019526]
["bitfinex-derivatives","BTCF0:USTF0",1752699198857,0.7907357,119820.0,119810.0,0.69992958]
["bitfinex-derivatives","BTCF0:USTF0",1752699200454,0.7907357,119820.0,119810.0,0.99452958]
["bitfinex-derivatives","BTCF0:USTF0",1752699201559,0.7907357,119820.0,119810.0,0.98479526]
["bitfinex-derivatives","BTCF0:USTF0",1752699201762,0.7907357,119820.0,119810.0,0.99453221]
["bitfinex-derivatives","BTCF0:USTF0",1752699202560,0.62389,119820.0,119810.0,0.99453221]
["bitfinex-derivatives","BTCF0:USTF0",1752699203159,0.7907357,119820.0,119810.0,0.58306608]
["bitfinex-derivatives","BTCF0:USTF0",1752699203361,0.62389,119820.0,119810.0,0.99453221]
["bitfinex-derivatives","BTCF0:USTF0",1752699203662,0.62389,119820.0,119810.0,0.58306608]
["bitfinex-derivatives","BTCF0:USTF0",1752699203857,0.62389,119820.0,119810.0,0.99453221]
["bitfinex-derivatives","BTCF0:USTF0",1752699204459,0.62389,119820.0,119810.0,0.98479526]
["bitfinex-derivatives","BTCF0:USTF0",1752699204756,0.62389,119820.0,119810.0,1.06881448]
["bitfinex-derivatives","BTCF0:USTF0",1752699206757,0.62389,119820.0,119810.0,0.99453433]
["bitfinex-derivatives","BTCF0:USTF0",1752699207852,0.62153,119820.0,119810.0,0.99453433]
["bitfinex-derivatives","BTCF0:USTF0",1752699208361,0.62153,119820.0,119810.0,0.5830682]
["bitfinex-derivatives","BTCF0:USTF0",1752699208660,0.62153,119820.0,119810.0,0.99453433]
["bitfinex-derivatives","BTCF0:USTF0",1752699210362,0.62153,119820.0,119810.0,0.99453316]
["bitfinex-derivatives","BTCF0:USTF0",1752699211461,0.62153,119820.0,119810.0,1.06880548]
["bitfinex-derivatives","BTCF0:USTF0",1752699212353,0.62153,119820.0,119810.0,1.05906758]
["bitfinex-derivatives","BTCF0:USTF0",1752699213361,0.00025,119820.0,119810.0,0.64760145]
["bitfinex-derivatives","BTCF0:USTF0",1752699213561,0.61973,119820.0,119810.0,1.05906758]
["bitfinex-derivatives","BTCF0:USTF0",1752699213761,0.61973,119820.0,119810.0,0.98479526]
["bitfinex-derivatives","BTCF0:USTF0",1752699214966,0.61973,119820.0,119810.0,0.92443395]
["bitfinex-derivatives","BTCF0:USTF0",1752699218974,0.61973,119820.0,119810.0,1.02846178]
["bitfinex-derivatives","BTCF0:USTF0",1752699219772,0.00025,119820.0,119810.0,1.02846178]
["bitfinex-derivatives","BTCF0:USTF0",1752699219972,0.61773,119820.0,119810.0,1.02846178]
["bitfinex-derivatives","BTCF0:USTF0",1752699221368,0.61773,119820.0,119810.0,0.92443395]
["bitfinex-derivatives","BTCF0:USTF0",1752699222275,0.50504496,119820.0,119810.0,0.92443395]
["bitfinex-derivatives","BTCF0:USTF0",1752699223673,0.50504496,119820.0,119810.0,0.92435795]
["bitfinex-derivatives","BTCF0:USTF0",1752699223976,0.7824034,119830.0,119820.0,0.2530257]
["bitfinex-derivatives","BTCF0:USTF0",1752699224174,0.7824034,119830.0,119820.0,0.70819332]
["bitfinex-derivatives","BTCF0:USTF0",1752699226073,0.7824034,119830.0,119820.0,0.3570885]
["bitfinex-derivatives","BTCF0:USTF0",1752699226275,0.7824034,119830.0,119820.0,0.70819332]
["bitfinex-derivatives","BTCF0:USTF0",1752699227275,0.7824034,119830.0,119820.0,0.72778425]
["bitfinex-derivatives","BTCF0:USTF0",1752699230678,0.7824034,119830.0,119820.0,0.73752474]
["bitfinex-derivatives","BTCF0:USTF0",1752699231074,0.7824034,119830.0,119820.0,0.63346194]
["bitfinex-derivatives","BTCF0:USTF0",1752699231779,0.7824034,119830.0,119820.0,0.28235712]
["bitfinex-derivatives","BTCF0:USTF0",1752699232580,0.7824034,119830.0,119820.0,0.38641992]
["bitfinex-derivatives","BTCF0:USTF0",1752699233280,0.7824034,119830.0,119820.0,1.88641992]
["bitfinex-derivatives","BTCF0:USTF0",1752699234586,0.7824034,119830.0,119820.0,1.78235712]
["bitfinex-derivatives","BTCF0:USTF0",1752699235182,0.7824034,119830.0,119820.0,2.13346194]
["bitfinex-derivatives","BTCF0:USTF0",1752699235681,0.7824034,119830.0,119820.0,1.78235712]
["bitfinex-derivatives","BTCF0:USTF0",1752699235986,0.7824034,119830.0,119820.0,1.78239826]
["bitfinex-derivatives","BTCF0:USTF0",1752699236487,0.7824034,119830.0,119820.0,1.78239828]
["bitfinex-derivatives","BTCF0:USTF0",1752699237087,0.7824034,119830.0,119820.0,1.88646104]
["bitfinex-derivatives","BTCF0:USTF0",1752699237280,0.7824534,119830.0,119820.0,1.88646104]
["bitfinex-derivatives","BTCF0:USTF0",1752699237878,0.7824534,119830.0,119820.0,1.78239824]
["bitfinex-derivatives","BTCF0:USTF0",1752699238184,0.7824534,119830.0,119820.0,1.88646104]
["bitfinex-derivatives","BTCF0:USTF0",1752699238781,0.7824534,119830.0,119820.0,1.87667943]
["bitfinex-derivatives","BTCF0:USTF0",1752699238986,0.7824534,119830.0,119820.0,1.78239829]
["bitfinex-derivatives","BTCF0:USTF0",1752699239402,0.7824534,119830.0,119820.0,1.76380736]
["bitfinex-derivatives","BTCF0:USTF0",1752699242291,1.13355822,119830.0,119820.0,1.63693332]
["bitfinex-derivatives","BTCF0:USTF0",1752699242487,0.7824534,119830.0,119820.0,1.80377939]
["bitfinex-derivatives","BTCF0:USTF0",1752699242692,1.13355822,119830.0,119820.0,1.56263166]
["bitfinex-derivatives","BTCF0:USTF0",1752699242889,1.13355822,119830.0,119820.0,1.63692484]
["bitfinex-derivatives","BTCF0:USTF0",1752699243090,1.13355822,119830.0,119820.0,1.56263166]
["bitfinex-derivatives","BTCF0:USTF0",1752699243291,1.13355822,119830.0,119820.0,1.72947736]
["bitfinex-derivatives","BTCF0:USTF0",1752699243790,1.13355822,119830.0,119820.0,1.56263259]
["bitfinex-derivatives","BTCF0:USTF0",1752699243978,1.13355822,119830.0,119820.0,0.06263259]
["bitfinex-derivatives","BTCF0:USTF0",1752699245794,1.13375822,119830.0,119820.0,0.06263259]
["bitfinex-derivatives","BTCF0:USTF0",1752699246890,1.13107822,119830.0,119820.0,0.06263259]
["bitfinex-derivatives","BTCF0:USTF0",1752699248493,1.13107822,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699248786,1.54799022,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699249284,1.29799022,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699249479,0.9468854,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699249685,1.29799022,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699249892,0.9468854,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699250087,1.29799022,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699250386,1.13107822,119830.0,119820.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1752699252585,1.13107822,119830.0,119820.0,0.07527172]
["bitfinex-derivatives","BTCF0:USTF0",1752699252793,1.13107822,119830.0,119820.0,0.08505507]
["bitfinex-derivatives","BTCF0:USTF0",1752699253292,1.13159822,119830.0,119820.0,0.08505516]
["bitfinex-derivatives","BTCF0:USTF0",1752699253689,1.13159822,119830.0,119820.0,0.08505512]
["bitfinex-derivatives","BTCF0:USTF0",1752699254089,1.13159822,119830.0,119820.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1752699254692,1.13982338,119830.0,119820.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1752699256483,1.13159822,119830.0,119820.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1752699256986,0.1670934,119830.0,119820.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1752699257296,1.13195822,119830.0,119820.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1752699257495,0.7808534,119830.0,119820.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1752699257983,1.13195822,119830.0,119820.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1752699258996,1.13195822,119830.0,119820.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1752699259197,0.7808534,119830.0,119820.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1752699259388,1.13195822,119830.0,119820.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1752699259994,0.7808534,119830.0,119820.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1752699260189,1.13195822,119830.0,119820.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1752699261295,0.7808534,119830.0,119820.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1752699261499,0.7808534,119830.0,119820.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1752699261696,0.7808534,119830.0,119820.0,0.01078357]
["bitfinex-derivatives","BTCF0:USTF0",1752699261898,0.7808534,119830.0,119820.0,0.07014171]
["bitfinex-derivatives","BTCF0:USTF0",1752699262092,1.13195822,119830.0,119820.0,0.01078387]
["bitfinex-derivatives","BTCF0:USTF0",1752699262296,0.1668457,119820.0,119810.0,0.07447172]
["bitfinex-derivatives","BTCF0:USTF0",1752699262498,0.74157845,119820.0,119810.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1752699262694,0.70191857,119820.0,119810.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1752699262897,0.35081375,119820.0,119810.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1752699263201,0.70191857,119820.0,119810.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1752699263797,0.53499056,119820.0,119810.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1752699264793,0.18388574,119820.0,119810.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1752699265200,0.82436574,119820.0,119810.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1752699265395,0.82436574,119820.0,119790.0,1.61599192]
["bitfinex-derivatives","BTCF0:USTF0",1752699265396,0.1668734,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699265594,0.18411715,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699265800,0.18411715,119800.0,119790.0,1.6668853]
["bitfinex-derivatives","BTCF0:USTF0",1752699266095,0.1668734,119800.0,119790.0,1.6668853]
["bitfinex-derivatives","BTCF0:USTF0",1752699266299,0.18408956,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699266497,0.82448956,119800.0,119790.0,1.6668853]
["bitfinex-derivatives","BTCF0:USTF0",1752699266698,0.82448956,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699267196,0.82448956,119800.0,119790.0,1.6668853]
["bitfinex-derivatives","BTCF0:USTF0",1752699267404,0.82448956,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699267609,0.82453956,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699268299,0.18413956,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699268603,0.82417956,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699269202,0.82417956,119800.0,119790.0,1.6668853]
["bitfinex-derivatives","BTCF0:USTF0",1752699269402,0.82417956,119800.0,119790.0,2.01799012]
["bitfinex-derivatives","BTCF0:USTF0",1752699269803,0.82417956,119800.0,119790.0,1.6668853]
["bitfinex-derivatives","BTCF0:USTF0",1752699270408,1.17528438,119800.0,119790.0,1.6668853]
["bitfinex-derivatives","BTCF0:USTF0",1752699270603,1.17528438,119800.0,119790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752699270804,1.17528438,119800.0,119790.0,0.07414909]
["bitfinex-derivatives","BTCF0:USTF0",1752699271407,1.17528438,119800.0,119790.0,1.57414909]
["bitfinex-derivatives","BTCF0:USTF0",1752699272006,1.17528438,119800.0,119790.0,1.58114909]
["bitfinex-derivatives","BTCF0:USTF0",1752699273009,1.17556438,119800.0,119790.0,1.58114909]
["bitfinex-derivatives","BTCF0:USTF0",1752699273205,1.17556438,119800.0,119790.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1752699273402,1.17556438,119800.0,119790.0,1.51193]
["bitfinex-derivatives","BTCF0:USTF0",1752699274811,1.1839501,119800.0,119790.0,1.51193]
["bitfinex-derivatives","BTCF0:USTF0",1752699275509,1.1839501,119800.0,119790.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1752699275710,1.1823501,119800.0,119790.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1752699275909,1.17396438,119800.0,119790.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1752699276102,1.17396438,119800.0,119790.0,1.51193]
["bitfinex-derivatives","BTCF0:USTF0",1752699277207,1.5250692,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752699277409,1.6920212,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752699277803,1.17320438,119800.0,119790.0,0.0049301]
["bitfinex-derivatives","BTCF0:USTF0",1752699278007,0.18413956,119800.0,119790.0,0.0049301]
["bitfinex-derivatives","BTCF0:USTF0",1752699278202,1.17316438,119800.0,119790.0,0.0049301]
["bitfinex-derivatives","BTCF0:USTF0",1752699278812,1.17304438,119800.0,119790.0,0.0049301]
["bitfinex-derivatives","BTCF0:USTF0",1752699279513,1.17304438,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699279706,0.82193956,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699279911,0.82213956,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699280112,1.17380438,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699281506,0.53544438,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699281708,1.17380438,119800.0,119790.0,0.06524627]
["bitfinex-derivatives","BTCF0:USTF0",1752699281909,0.82236999,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699282518,1.17347481,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699283321,1.52457963,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699284220,1.17347481,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699284910,1.17271481,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699285612,0.82160999,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699285919,1.17271481,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699286118,1.52381963,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699286322,1.17271481,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699286514,0.82160999,119800.0,119790.0,0.06032104]
["bitfinex-derivatives","BTCF0:USTF0",1752699286713,0.82160999,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699286714,1.52381963,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699287110,1.17271481,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699288318,0.82160999,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699288518,1.17271481,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699288818,0.53511481,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699289019,1.17143481,119800.0,119790.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1752699289714,1.17143481,119800.0,119790.0,0.06526564]
["bitfinex-derivatives","BTCF0:USTF0",1752699290312,1.52253963,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699290912,0.82032999,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699291224,1.52253963,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699291521,0.82032999,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699291720,1.52253963,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699294221,0.88621963,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699294424,1.69017163,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699297225,1.68897163,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699297827,1.52201963,119800.0,119790.0,0.06033564]
["bitfinex-derivatives","BTCF0:USTF0",1752699299028,1.52201963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699299223,1.52701963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699299426,0.89121963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699299827,1.52601963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699300327,0.89121963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699300529,1.52569963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699300834,1.52557963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699302631,1.52601963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699302934,0.89121963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699303136,1.52601963,119800.0,119790.0,0.05933564]
["bitfinex-derivatives","BTCF0:USTF0",1752699303332,1.52569963,119800.0,119790.0,0.02660574]
["bitfinex-derivatives","BTCF0:USTF0",1752699304436,0.89121963,119800.0,119790.0,0.02660574]
["bitfinex-derivatives","BTCF0:USTF0",1752699304636,1.52569963,119800.0,119790.0,0.02660574]
["bitfinex-derivatives","BTCF0:USTF0",1752699304831,0.1668874,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699305038,0.51799222,119790.0,119780.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1752699305236,1.15163222,119790.0,119780.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699305933,0.8005274,119790.0,119780.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699306133,1.15163222,119790.0,119780.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699306536,0.51819222,119790.0,119780.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699306834,1.15083222,119790.0,119780.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699307232,1.15483222,119790.0,119780.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699307536,1.15483222,119790.0,119780.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1752699307740,1.15483222,119790.0,119770.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1752699307741,0.1669013,119780.0,119770.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1752699307932,0.53543425,119780.0,119770.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699308134,0.1669153,119770.0,119760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1752699308336,0.51822012,119770.0,119760.0,0.12654909]
["bitfinex-derivatives","BTCF0:USTF0",1752699308530,1.15014012,119770.0,119760.0,0.12654909]
["bitfinex-derivatives","BTCF0:USTF0",1752699308727,1.15014012,119770.0,119760.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752699309031,0.1669292,119760.0,119750.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1752699309227,0.1671292,119760.0,119750.0,1.5524]
["bitfinex-derivatives","BTCF0:USTF0",1752699309431,0.1671292,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699309432,0.51823402,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699309630,0.18414755,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699309841,0.53525237,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699311637,1.16677237,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699312941,0.53525237,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699313242,1.16601237,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699313937,0.53525237,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699314142,0.81458755,119760.0,119750.0,0.11182338]
["bitfinex-derivatives","BTCF0:USTF0",1752699314334,0.81558755,119760.0,119750.0,0.12582338]
["bitfinex-derivatives","BTCF0:USTF0",1752699314536,1.16669237,119760.0,119750.0,0.12582338]
["bitfinex-derivatives","BTCF0:USTF0",1752699314739,1.16669237,119760.0,119750.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1752699315437,0.53625237,119760.0,119750.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1752699315641,1.16653237,119760.0,119750.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1752699316042,1.16653237,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699317137,1.16525237,119760.0,119750.0,0.11180913]
["bitfinex-derivatives","BTCF0:USTF0",1752699317543,0.53625237,119760.0,119750.0,0.11180913]
["bitfinex-derivatives","BTCF0:USTF0",1752699317732,1.16477237,119760.0,119750.0,0.11180913]
["bitfinex-derivatives","BTCF0:USTF0",1752699317935,0.18514755,119760.0,119750.0,0.11180913]
["bitfinex-derivatives","BTCF0:USTF0",1752699318245,1.16477237,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699320041,1.14775402,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699320445,0.51923402,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699320645,1.14631402,119760.0,119750.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752699320846,1.14631402,119760.0,119750.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752699321047,1.14631402,119760.0,119750.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752699321346,0.7952092,119760.0,119750.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752699321546,0.7952492,119760.0,119750.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752699321747,1.14635402,119760.0,119750.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752699321947,0.7952492,119760.0,119750.0,0.15952909]
["bitfinex-derivatives","BTCF0:USTF0",1752699322151,1.14635402,119760.0,119750.0,0.17827058]
["bitfinex-derivatives","BTCF0:USTF0",1752699322348,1.14587402,119760.0,119750.0,0.17827058]
["bitfinex-derivatives","BTCF0:USTF0",1752699322548,0.7950892,119760.0,119750.0,0.34521378]
["bitfinex-derivatives","BTCF0:USTF0",1752699323250,0.7950892,119760.0,119750.0,0.27106469]
["bitfinex-derivatives","BTCF0:USTF0",1752699323747,0.7950892,119760.0,119750.0,0.10412149]
["bitfinex-derivatives","BTCF0:USTF0",1752699324550,0.7950892,119760.0,119750.0,0.27106469]
["bitfinex-derivatives","BTCF0:USTF0",1752699325350,1.14619402,119760.0,119750.0,0.10412149]
["bitfinex-derivatives","BTCF0:USTF0",1752699325549,0.7950892,119760.0,119750.0,0.10415102]
["bitfinex-derivatives","BTCF0:USTF0",1752699325753,0.7950892,119760.0,119750.0,0.27109422]
["bitfinex-derivatives","BTCF0:USTF0",1752699326352,1.14619402,119760.0,119750.0,0.27109422]
["bitfinex-derivatives","BTCF0:USTF0",1752699326751,0.7935292,119760.0,119750.0,0.27109422]
["bitfinex-derivatives","BTCF0:USTF0",1752699326955,0.7935292,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699327255,0.1681292,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699327450,0.7935292,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699327655,0.7938892,119760.0,119750.0,0.72626184]
["bitfinex-derivatives","BTCF0:USTF0",1752699328452,0.7938892,119760.0,119750.0,0.37515702]
["bitfinex-derivatives","BTCF0:USTF0",1752699328753,0.7938092,119760.0,119750.0,0.72626184]
["bitfinex-derivatives","BTCF0:USTF0",1752699329049,0.7937292,119760.0,119750.0,0.72626184]
["bitfinex-derivatives","BTCF0:USTF0",1752699329555,0.7937292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699330354,0.7937292,119760.0,119750.0,0.37515702]
["bitfinex-derivatives","BTCF0:USTF0",1752699330555,0.7937292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699331453,0.1681292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699331657,0.7929292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699331856,0.1681292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699332053,0.7924892,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699332660,0.7925292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699334352,0.1681292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699334557,0.7925292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699334758,0.7925292,119760.0,119750.0,0.3849448]
["bitfinex-derivatives","BTCF0:USTF0",1752699334958,0.7925292,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699335560,0.7925292,119760.0,119750.0,0.3849448]
["bitfinex-derivatives","BTCF0:USTF0",1752699336566,1.14363402,119760.0,119750.0,0.3849448]
["bitfinex-derivatives","BTCF0:USTF0",1752699336859,0.7923692,119760.0,119750.0,0.3849448]
["bitfinex-derivatives","BTCF0:USTF0",1752699337563,0.7926092,119760.0,119750.0,0.3849448]
["bitfinex-derivatives","BTCF0:USTF0",1752699338356,0.7926092,119760.0,119750.0,0.73604962]
["bitfinex-derivatives","BTCF0:USTF0",1752699339358,0.7926092,119760.0,119750.0,0.73604951]
["bitfinex-derivatives","BTCF0:USTF0",1752699339559,0.7923292,119760.0,119750.0,0.73604951]
["bitfinex-derivatives","BTCF0:USTF0",1752699339758,0.1681292,119760.0,119750.0,0.72626184]
["bitfinex-derivatives","BTCF0:USTF0",1752699339957,0.7920492,119760.0,119750.0,0.73604951]
["bitfinex-derivatives","BTCF0:USTF0",1752699340360,0.7920492,119760.0,119750.0,0.38494469]
["bitfinex-derivatives","BTCF0:USTF0",1752699340557,0.7920492,119760.0,119750.0,0.73604951]
["bitfinex-derivatives","BTCF0:USTF0",1752699340757,0.7920492,119760.0,119750.0,0.38494469]
["bitfinex-derivatives","BTCF0:USTF0",1752699340960,0.7920492,119760.0,119750.0,0.73604951]
["bitfinex-derivatives","BTCF0:USTF0",1752699341158,0.7919292,119760.0,119750.0,0.73604951]
["bitfinex-derivatives","BTCF0:USTF0",1752699341757,0.7919292,119760.0,119750.0,0.38494469]
["bitfinex-derivatives","BTCF0:USTF0",1752699341958,0.7919292,119760.0,119750.0,0.73604951]
["bitfinex-derivatives","BTCF0:USTF0",1752699342365,0.1681292,119760.0,119750.0,0.38494469]
["bitfinex-derivatives","BTCF0:USTF0",1752699342566,0.7914092,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699342967,0.1681292,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699343166,0.7910092,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699343975,0.1681292,119760.0,119750.0,0.28088189]
["bitfinex-derivatives","BTCF0:USTF0",1752699344168,0.7910092,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699345963,0.1681292,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699346169,0.7898892,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699346770,0.1681292,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699347070,0.7896892,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699347270,0.7896892,119760.0,119750.0,0.28088189]
["bitfinex-derivatives","BTCF0:USTF0",1752699347569,0.7896892,119760.0,119750.0,0.63198671]
["bitfinex-derivatives","BTCF0:USTF0",1752699347968,0.7896893,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699348169,0.7896893,119760.0,119750.0,0.63198674]
["bitfinex-derivatives","BTCF0:USTF0",1752699348672,0.7896893,119760.0,119750.0,0.28088192]
["bitfinex-derivatives","BTCF0:USTF0",1752699349063,0.1681293,119760.0,119750.0,0.28088192]
["bitfinex-derivatives","BTCF0:USTF0",1752699349263,0.7888493,119760.0,119750.0,0.73604954]
["bitfinex-derivatives","BTCF0:USTF0",1752699350671,0.7888493,119760.0,119750.0,0.38494472]
["bitfinex-derivatives","BTCF0:USTF0",1752699350871,0.7888493,119760.0,119750.0,0.73604954]
["bitfinex-derivatives","BTCF0:USTF0",1752699354670,0.1681293,119760.0,119750.0,0.73604954]
["bitfinex-derivatives","BTCF0:USTF0",1752699354871,0.7870093,119760.0,119750.0,0.63198674]
["bitfinex-derivatives","BTCF0:USTF0",1752699356376,0.7870093,119760.0,119750.0,0.28088192]
["bitfinex-derivatives","BTCF0:USTF0",1752699356571,0.7870093,119760.0,119750.0,0.63198674]
["bitfinex-derivatives","BTCF0:USTF0",1752699356980,0.61888,119760.0,119750.0,0.63198658]
["bitfinex-derivatives","BTCF0:USTF0",1752699357278,0.7858093,119760.0,119750.0,0.63198658]
["bitfinex-derivatives","BTCF0:USTF0",1752699359178,0.7858093,119760.0,119750.0,0.38496538]
["bitfinex-derivatives","BTCF0:USTF0",1752699359373,0.7858093,119760.0,119750.0,0.7360702]
["bitfinex-derivatives","BTCF0:USTF0",1752699359578,0.1669293,119760.0,119750.0,0.63198658]
["bitfinex-derivatives","BTCF0:USTF0",1752699359780,0.7857693,119760.0,119750.0,0.63198658]
["bitfinex-derivatives","BTCF0:USTF0",1752699360073,0.7857693,119760.0,119750.0,0.73606311]
["bitfinex-derivatives","BTCF0:USTF0",1752699361779,0.7857693,119760.0,119750.0,0.73606306]
["bitfinex-derivatives","BTCF0:USTF0",1752699362480,0.7857693,119760.0,119750.0,0.38495824]
["bitfinex-derivatives","BTCF0:USTF0",1752699363580,0.7857693,119760.0,119750.0,0.73606306]
["bitfinex-derivatives","BTCF0:USTF0",1752699364283,0.7857693,119760.0,119750.0,0.63198653]
["bitfinex-derivatives","BTCF0:USTF0",1752699365186,0.7857693,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699365379,0.7857693,119760.0,119750.0,0.27109422]
["bitfinex-derivatives","BTCF0:USTF0",1752699365580,0.7857693,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699366489,0.7857693,119760.0,119750.0,0.27109422]
["bitfinex-derivatives","BTCF0:USTF0",1752699366986,0.61884,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699367186,0.7857693,119760.0,119750.0,0.27109422]
["bitfinex-derivatives","BTCF0:USTF0",1752699367485,0.7857693,119760.0,119750.0,0.62219904]
["bitfinex-derivatives","BTCF0:USTF0",1752699368192,0.7857693,119760.0,119750.0,0.27109422]
["bitfinex-derivatives","BTCF0:USTF0",1752699369082,0.7849293,119760.0,119750.0,0.72622934]
["bitfinex-derivatives","BTCF0:USTF0",1752699369594,0.7849293,119760.0,119750.0,0.37512452]
["bitfinex-derivatives","BTCF0:USTF0",1752699370489,0.7849293,119760.0,119750.0,1.87512452]
["bitfinex-derivatives","BTCF0:USTF0",1752699371381,0.1669293,119760.0,119750.0,2.22622934]
["bitfinex-derivatives","BTCF0:USTF0",1752699371581,0.7868093,119760.0,119750.0,2.22622934]
["bitfinex-derivatives","BTCF0:USTF0",1752699372085,0.7868093,119760.0,119750.0,1.87512452]
["bitfinex-derivatives","BTCF0:USTF0",1752699372387,1.13891412,119760.0,119750.0,1.88491198]
["bitfinex-derivatives","BTCF0:USTF0",1752699372580,0.7878093,119760.0,119750.0,1.88491198]
["bitfinex-derivatives","BTCF0:USTF0",1752699372980,1.05147039,119760.0,119750.0,2.12980205]
["bitfinex-derivatives","BTCF0:USTF0",1752699374588,1.05147039,119760.0,119750.0,2.12980199]
["bitfinex-derivatives","BTCF0:USTF0",1752699374892,1.05167039,119760.0,119750.0,1.7621106]
["bitfinex-derivatives","BTCF0:USTF0",1752699375090,1.05167039,119760.0,119750.0,2.02577169]
["bitfinex-derivatives","BTCF0:USTF0",1752699376291,1.05167039,119760.0,119750.0,2.01577169]
["bitfinex-derivatives","BTCF0:USTF0",1752699376482,1.05622039,119760.0,119750.0,2.01577169]
["bitfinex-derivatives","BTCF0:USTF0",1752699376680,1.05622039,119760.0,119750.0,2.03419313]
["bitfinex-derivatives","BTCF0:USTF0",1752699376887,1.06521039,119760.0,119750.0,2.03419313]
["bitfinex-derivatives","BTCF0:USTF0",1752699377088,0.89828109,119760.0,119750.0,2.03419313]
["bitfinex-derivatives","BTCF0:USTF0",1752699377388,1.06521039,119760.0,119750.0,2.02440573]
["bitfinex-derivatives","BTCF0:USTF0",1752699377583,1.06066039,119760.0,119750.0,2.03419314]
["bitfinex-derivatives","BTCF0:USTF0",1752699378083,1.06066039,119760.0,119750.0,2.0157717]
["bitfinex-derivatives","BTCF0:USTF0",1752699378579,1.06066039,119760.0,119750.0,2.0203017]
["bitfinex-derivatives","BTCF0:USTF0",1752699378985,1.06066039,119760.0,119750.0,2.0390304]
["bitfinex-derivatives","BTCF0:USTF0",1752699379388,1.33421148,119760.0,119750.0,1.84969261]
["bitfinex-derivatives","BTCF0:USTF0",1752699379791,1.33421148,119760.0,119750.0,1.57091611]
["bitfinex-derivatives","BTCF0:USTF0",1752699380291,1.33421148,119760.0,119750.0,1.67495753]
["bitfinex-derivatives","BTCF0:USTF0",1752699380488,1.33421148,119760.0,119750.0,1.67495873]
["bitfinex-derivatives","BTCF0:USTF0",1752699380996,1.15851184,119760.0,119750.0,1.67495873]
["bitfinex-derivatives","BTCF0:USTF0",1752699382495,1.15851184,119760.0,119750.0,1.57091731]
["bitfinex-derivatives","BTCF0:USTF0",1752699382697,1.15851184,119760.0,119750.0,1.55218861]
["bitfinex-derivatives","BTCF0:USTF0",1752699383794,1.1667055,119760.0,119750.0,1.55218861]
["bitfinex-derivatives","BTCF0:USTF0",1752699384799,1.1667555,119760.0,119750.0,1.55218861]
["bitfinex-derivatives","BTCF0:USTF0",1752699385302,1.15856184,119760.0,119750.0,1.55218861]
["bitfinex-derivatives","BTCF0:USTF0",1752699385995,1.15856184,119760.0,119750.0,1.53346861]
["bitfinex-derivatives","BTCF0:USTF0",1752699386293,1.15856184,119760.0,119750.0,1.5334687]
["bitfinex-derivatives","BTCF0:USTF0",1752699386491,1.15856184,119760.0,119750.0,1.60771239]
["bitfinex-derivatives","BTCF0:USTF0",1752699386691,1.15856184,119760.0,119750.0,1.62610181]
["bitfinex-derivatives","BTCF0:USTF0",1752699386890,1.15852184,119760.0,119750.0,1.62610181]
["bitfinex-derivatives","BTCF0:USTF0",1752699387090,1.15852184,119760.0,119750.0,1.60771239]
["bitfinex-derivatives","BTCF0:USTF0",1752699387390,1.15852184,119760.0,119750.0,1.63271239]
["bitfinex-derivatives","BTCF0:USTF0",1752699388390,1.16705116,119760.0,119750.0,1.63271239]
["bitfinex-derivatives","BTCF0:USTF0",1752699388790,0.81542862,119760.0,119750.0,1.63271239]
["bitfinex-derivatives","BTCF0:USTF0",1752699389000,1.16705116,119760.0,119750.0,1.63271239]
["bitfinex-derivatives","BTCF0:USTF0",1752699389198,0.54913116,119760.0,119750.0,1.63271227]
["bitfinex-derivatives","BTCF0:USTF0",1752699389393,1.16705116,119760.0,119750.0,1.63271227]
["bitfinex-derivatives","BTCF0:USTF0",1752699389593,1.44472156,119760.0,119750.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1752699389898,0.38736215,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699390201,0.38736215,119750.0,119730.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752699390202,0.18374567,119740.0,119730.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752699390501,2.30816821,119740.0,119730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752699390993,1.95654567,119740.0,119730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752699391186,1.95654567,119740.0,119730.0,0.07206652]
["bitfinex-derivatives","BTCF0:USTF0",1752699391590,1.95654567,119740.0,119730.0,0.09688652]
["bitfinex-derivatives","BTCF0:USTF0",1752699391797,2.30816821,119740.0,119730.0,0.09688652]
["bitfinex-derivatives","BTCF0:USTF0",1752699391996,2.30816821,119740.0,119730.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752699392788,2.30816821,119740.0,119730.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752699393803,2.30816821,119740.0,119730.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1752699394298,2.30816821,119740.0,119730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752699395496,1.95654567,119740.0,119730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752699395698,2.30816821,119740.0,119730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752699399304,2.30816821,119740.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699399305,0.1669711,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699399500,0.166985,119720.0,119710.0,0.02930465]
["bitfinex-derivatives","BTCF0:USTF0",1752699399700,0.1669989,119710.0,119700.0,0.08898167]
["bitfinex-derivatives","BTCF0:USTF0",1752699399906,0.1670268,119690.0,119680.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1752699400110,1.15374642,119690.0,119680.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1752699400401,1.15374642,119690.0,119670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752699400402,0.078272,119680.0,119670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752699400598,0.94855788,119680.0,119670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752699400995,0.66324549,119680.0,119670.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1752699401198,1.28104549,119680.0,119670.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1752699402300,0.2035648,119670.0,119660.0,0.03621659]
["bitfinex-derivatives","BTCF0:USTF0",1752699402506,0.55518734,119670.0,119660.0,0.06118659]
["bitfinex-derivatives","BTCF0:USTF0",1752699402706,0.55518734,119670.0,119660.0,0.07874659]
["bitfinex-derivatives","BTCF0:USTF0",1752699402906,0.55518734,119670.0,119660.0,0.09521659]
["bitfinex-derivatives","BTCF0:USTF0",1752699403506,0.55618734,119670.0,119660.0,0.10321659]
["bitfinex-derivatives","BTCF0:USTF0",1752699404403,0.55618734,119670.0,119660.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1752699405210,0.55618734,119670.0,119660.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1752699405709,0.55618734,119670.0,119660.0,0.2650687]
["bitfinex-derivatives","BTCF0:USTF0",1752699407209,0.55618734,119670.0,119660.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1752699408803,0.55618734,119670.0,119660.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1752699409013,0.55518734,119670.0,119660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752699409209,0.55518734,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752699411522,0.2035648,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752699411717,0.1823926,119650.0,119640.0,0.08005769]
["bitfinex-derivatives","BTCF0:USTF0",1752699411915,1.18620554,119650.0,119640.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752699412213,1.18620554,119650.0,119640.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1752699413614,1.18620554,119650.0,119640.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1752699413815,1.18620554,119650.0,119640.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752699414019,1.18620554,119650.0,119640.0,0.09542051]
["bitfinex-derivatives","BTCF0:USTF0",1752699414213,1.18620554,119650.0,119640.0,1.59542051]
["bitfinex-derivatives","BTCF0:USTF0",1752699414416,1.18620554,119650.0,119640.0,1.59541213]
["bitfinex-derivatives","BTCF0:USTF0",1752699415020,1.18720554,119650.0,119640.0,1.60441213]
["bitfinex-derivatives","BTCF0:USTF0",1752699416321,1.18720554,119650.0,119640.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1752699416623,1.18740554,119650.0,119640.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1752699418821,1.18732554,119650.0,119640.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1752699419024,0.56952554,119650.0,119640.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1752699419225,1.18728554,119650.0,119640.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1752699422120,0.217903,119650.0,119640.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1752699422419,1.18720554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699423522,0.835583,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699423722,1.18720554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699424726,0.56952554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699425026,1.16996554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699425427,1.18716554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699427625,0.56952554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699427826,1.18708554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699428228,0.818263,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699428424,1.16988554,119650.0,119640.0,1.61489436]
["bitfinex-derivatives","BTCF0:USTF0",1752699429834,1.16888554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699430133,1.16884554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699431226,1.16880554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699436435,0.55132554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699436638,1.16856554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699437838,1.16852554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699438440,0.55132554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699438746,1.16848554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699439541,0.55132554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699439742,1.16840554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699442651,0.55132554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699442845,1.16836554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699443055,1.16828554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699443751,0.55132554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699443946,1.16828554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699444745,0.55132554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699444950,1.16824554,119650.0,119640.0,1.68270782]
["bitfinex-derivatives","BTCF0:USTF0",1752699446151,1.16829554,119650.0,119640.0,1.68270782]
["bitfinex-derivatives","BTCF0:USTF0",1752699447461,1.16829554,119650.0,119640.0,1.6834289]
["bitfinex-derivatives","BTCF0:USTF0",1752699447853,1.16829554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699449358,1.16813554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699451153,0.199753,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699451359,0.816313,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699451560,1.16793554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699453860,0.816313,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699454064,1.16793554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699454662,0.816313,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699454962,1.16793554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699456362,1.16773554,119650.0,119640.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1752699457762,1.16773554,119650.0,119640.0,1.71225031]
["bitfinex-derivatives","BTCF0:USTF0",1752699457960,0.179443,119650.0,119640.0,2.23096945]
["bitfinex-derivatives","BTCF0:USTF0",1752699458167,0.0173604,119650.0,119640.0,2.1276135]
["bitfinex-derivatives","BTCF0:USTF0",1752699458364,0.2088306,119670.0,119660.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1752699458563,0.8668372,119670.0,119660.0,0.7502769]
["bitfinex-derivatives","BTCF0:USTF0",1752699458955,1.13082086,119670.0,119660.0,0.66267802]
["bitfinex-derivatives","BTCF0:USTF0",1752699460966,0.8667972,119670.0,119660.0,0.39865436]
["bitfinex-derivatives","BTCF0:USTF0",1752699461666,0.8666372,119670.0,119660.0,0.75070189]
["bitfinex-derivatives","BTCF0:USTF0",1752699461962,0.8716372,119670.0,119660.0,0.75170189]
["bitfinex-derivatives","BTCF0:USTF0",1752699462158,0.8716372,119670.0,119660.0,0.64733833]
["bitfinex-derivatives","BTCF0:USTF0",1752699462469,0.8715972,119670.0,119660.0,0.64733833]
["bitfinex-derivatives","BTCF0:USTF0",1752699462668,0.2555972,119670.0,119660.0,0.64733833]
["bitfinex-derivatives","BTCF0:USTF0",1752699462968,0.2555972,119670.0,119660.0,0.72170511]
["bitfinex-derivatives","BTCF0:USTF0",1752699463467,0.2555972,119670.0,119660.0,0.64733833]
["bitfinex-derivatives","BTCF0:USTF0",1752699464159,0.2555972,119670.0,119660.0,0.72165923]
["bitfinex-derivatives","BTCF0:USTF0",1752699464561,0.2138306,119670.0,119660.0,0.94193833]
["bitfinex-derivatives","BTCF0:USTF0",1752699464765,0.1720653,119670.0,119660.0,0.96078844]
["bitfinex-derivatives","BTCF0:USTF0",1752699464961,0.8665374,119680.0,119670.0,0.2476047]
["bitfinex-derivatives","BTCF0:USTF0",1752699465161,0.824774,119680.0,119670.0,0.60457223]
["bitfinex-derivatives","BTCF0:USTF0",1752699465363,0.7828925,119680.0,119670.0,0.60457223]
["bitfinex-derivatives","BTCF0:USTF0",1752699465562,0.7828925,119680.0,119670.0,0.70868572]
["bitfinex-derivatives","BTCF0:USTF0",1752699465763,1.42851288,119690.0,119680.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1752699465958,2.04431288,119690.0,119680.0,0.67884858]
["bitfinex-derivatives","BTCF0:USTF0",1752699466261,2.00255418,119690.0,119680.0,0.35662419]
["bitfinex-derivatives","BTCF0:USTF0",1752699466463,0.8245971,119690.0,119680.0,0.35662419]
["bitfinex-derivatives","BTCF0:USTF0",1752699466660,0.00719,119700.0,119690.0,0.2294068]
["bitfinex-derivatives","BTCF0:USTF0",1752699466860,0.31207267,119720.0,119710.0,0.2524689]
["bitfinex-derivatives","BTCF0:USTF0",1752699467061,0.96954067,119720.0,119710.0,0.2524689]
["bitfinex-derivatives","BTCF0:USTF0",1752699467555,0.96954067,119720.0,119710.0,0.33524319]
["bitfinex-derivatives","BTCF0:USTF0",1752699468265,0.94649067,119720.0,119710.0,0.26100739]
["bitfinex-derivatives","BTCF0:USTF0",1752699468860,0.96954067,119720.0,119710.0,0.26100739]
["bitfinex-derivatives","BTCF0:USTF0",1752699470264,0.94649067,119720.0,119710.0,0.32018562]
["bitfinex-derivatives","BTCF0:USTF0",1752699470959,0.95549067,119720.0,119710.0,0.32118562]
["bitfinex-derivatives","BTCF0:USTF0",1752699472469,0.33977067,119720.0,119710.0,0.32118562]
["bitfinex-derivatives","BTCF0:USTF0",1752699472661,0.95509067,119720.0,119710.0,0.32118562]
["bitfinex-derivatives","BTCF0:USTF0",1752699473065,0.91423067,119720.0,119710.0,0.32118562]
["bitfinex-derivatives","BTCF0:USTF0",1752699473367,0.89899067,119720.0,119710.0,0.67323315]
["bitfinex-derivatives","BTCF0:USTF0",1752699473561,0.28367067,119720.0,119710.0,0.33076877]
["bitfinex-derivatives","BTCF0:USTF0",1752699473767,0.89891067,119720.0,119710.0,0.6828163]
["bitfinex-derivatives","BTCF0:USTF0",1752699474370,0.89891067,119720.0,119710.0,0.62363807]
["bitfinex-derivatives","BTCF0:USTF0",1752699474667,0.89891067,119720.0,119710.0,2.12363807]
["bitfinex-derivatives","BTCF0:USTF0",1752699475864,0.20017467,119720.0,119710.0,2.12363807]
["bitfinex-derivatives","BTCF0:USTF0",1752699476168,0.20017467,119720.0,119710.0,2.29070207]
["bitfinex-derivatives","BTCF0:USTF0",1752699476169,0.02624027,119720.0,119710.0,2.29070207]
["bitfinex-derivatives","BTCF0:USTF0",1752699476364,0.02624027,119720.0,119710.0,2.90577331]
["bitfinex-derivatives","BTCF0:USTF0",1752699476870,0.02624027,119720.0,119710.0,2.96495154]
["bitfinex-derivatives","BTCF0:USTF0",1752699479268,0.02124027,119720.0,119710.0,2.96495154]
["bitfinex-derivatives","BTCF0:USTF0",1752699479775,0.23263877,119740.0,119730.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1752699480073,0.84747877,119740.0,119730.0,0.60684292]
["bitfinex-derivatives","BTCF0:USTF0",1752699480275,0.00486,119740.0,119730.0,0.90144292]
["bitfinex-derivatives","BTCF0:USTF0",1752699480476,0.8925391,119750.0,119740.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1752699480674,0.8973991,119750.0,119740.0,0.25478139]
["bitfinex-derivatives","BTCF0:USTF0",1752699481374,0.9132691,119750.0,119740.0,0.25476385]
["bitfinex-derivatives","BTCF0:USTF0",1752699481970,0.8715309,119750.0,119740.0,0.25476385]
["bitfinex-derivatives","BTCF0:USTF0",1752699482274,0.9098209,119750.0,119740.0,0.25475831]
["bitfinex-derivatives","BTCF0:USTF0",1752699483173,0.9098209,119750.0,119740.0,0.60680584]
["bitfinex-derivatives","BTCF0:USTF0",1752699483372,0.7889231,119750.0,119740.0,0.60680584]
["bitfinex-derivatives","BTCF0:USTF0",1752699484776,0.1740831,119750.0,119740.0,0.60680584]
["bitfinex-derivatives","BTCF0:USTF0",1752699484976,0.00486,119750.0,119740.0,0.60680584]
["bitfinex-derivatives","BTCF0:USTF0",1752699485173,0.1718031,119750.0,119740.0,0.60680584]
["bitfinex-derivatives","BTCF0:USTF0",1752699487176,0.1718031,119750.0,119740.0,1.22116584]
["bitfinex-derivatives","BTCF0:USTF0",1752699487377,0.1718031,119750.0,119740.0,1.51576584]
["bitfinex-derivatives","BTCF0:USTF0",1752699488468,0.00486,119750.0,119740.0,0.86911831]
["bitfinex-derivatives","BTCF0:USTF0",1752699488674,0.00486,119750.0,119740.0,1.22116584]
["bitfinex-derivatives","BTCF0:USTF0",1752699488976,0.171803,119750.0,119740.0,1.22116584]
["bitfinex-derivatives","BTCF0:USTF0",1752699489274,0.00495,119760.0,119750.0,0.166943]
["bitfinex-derivatives","BTCF0:USTF0",1752699489480,0.1263319,119780.0,119750.0,0.166943]
["bitfinex-derivatives","BTCF0:USTF0",1752699489481,0.29175069,119780.0,119770.0,0.2446952]
["bitfinex-derivatives","BTCF0:USTF0",1752699489676,0.30909819,119780.0,119770.0,0.60629404]
["bitfinex-derivatives","BTCF0:USTF0",1752699489878,0.34899819,119780.0,119770.0,0.2446952]
["bitfinex-derivatives","BTCF0:USTF0",1752699490075,0.35389819,119780.0,119770.0,0.25424501]
["bitfinex-derivatives","BTCF0:USTF0",1752699490279,0.35389819,119780.0,119770.0,0.60629254]
["bitfinex-derivatives","BTCF0:USTF0",1752699490579,0.35389819,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699490981,0.35389819,119780.0,119770.0,0.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1752699491181,0.35389819,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699491380,0.35389819,119780.0,119770.0,0.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1752699492084,0.35389819,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699492483,0.35389819,119780.0,119770.0,0.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1752699492982,0.35389819,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699493185,0.35389819,119780.0,119770.0,0.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1752699493572,0.35389819,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699493778,0.35389819,119780.0,119770.0,0.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1752699495981,0.70594572,119780.0,119770.0,0.09568852]
["bitfinex-derivatives","BTCF0:USTF0",1752699496287,0.70594572,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699496486,0.70614572,119780.0,119770.0,0.09568852]
["bitfinex-derivatives","BTCF0:USTF0",1752699496686,0.70614572,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699496889,0.70614572,119780.0,119770.0,0.09568852]
["bitfinex-derivatives","BTCF0:USTF0",1752699497088,0.70614572,119780.0,119770.0,0.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1752699498192,0.31237069,119780.0,119770.0,0.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1752699498496,0.0051,119780.0,119770.0,0.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1752699498791,0.00232,119810.0,119800.0,0.2517734]
["bitfinex-derivatives","BTCF0:USTF0",1752699499089,0.01700047,119820.0,119810.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1752699499090,0.26587987,119820.0,119810.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1752699499291,0.30759127,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699499493,0.09903047,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699500096,0.26587607,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699500494,0.26987607,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699500694,0.27477607,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699501698,0.27477607,119820.0,119810.0,0.26132421]
["bitfinex-derivatives","BTCF0:USTF0",1752699501901,0.27477607,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699502599,0.27177607,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699502794,0.2547756,119820.0,119810.0,0.61337174]
["bitfinex-derivatives","BTCF0:USTF0",1752699503196,0.2537756,119820.0,119810.0,0.61437174]
["bitfinex-derivatives","BTCF0:USTF0",1752699503496,0.00727,119830.0,119820.0,0.2003855]
["bitfinex-derivatives","BTCF0:USTF0",1752699503698,5e-05,119830.0,119820.0,0.67960132]
["bitfinex-derivatives","BTCF0:USTF0",1752699504000,0.1668816,119830.0,119820.0,0.67960132]
["bitfinex-derivatives","BTCF0:USTF0",1752699505597,5e-05,119830.0,119820.0,0.67960132]
["bitfinex-derivatives","BTCF0:USTF0",1752699505804,0.1668816,119830.0,119820.0,0.67960132]
["bitfinex-derivatives","BTCF0:USTF0",1752699506303,5e-05,119830.0,119820.0,0.67960132]
["bitfinex-derivatives","BTCF0:USTF0",1752699506502,0.1668816,119830.0,119820.0,0.67960132]
["bitfinex-derivatives","BTCF0:USTF0",1752699506704,0.1668816,119830.0,119820.0,0.73873691]
["bitfinex-derivatives","BTCF0:USTF0",1752699506895,0.1668816,119830.0,119820.0,0.67960132]
["bitfinex-derivatives","BTCF0:USTF0",1752699507097,0.1668816,119830.0,119820.0,0.73873691]
["bitfinex-derivatives","BTCF0:USTF0",1752699507299,5e-05,119830.0,119820.0,0.67003661]
["bitfinex-derivatives","BTCF0:USTF0",1752699507598,5e-05,119830.0,119820.0,0.7389456]
["bitfinex-derivatives","BTCF0:USTF0",1752699508194,5e-05,119830.0,119820.0,0.38689807]
["bitfinex-derivatives","BTCF0:USTF0",1752699508394,5e-05,119830.0,119820.0,0.7389456]
["bitfinex-derivatives","BTCF0:USTF0",1752699508596,5e-05,119850.0,119840.0,0.2516977]
["bitfinex-derivatives","BTCF0:USTF0",1752699508796,5e-05,119850.0,119840.0,0.96556616]
["bitfinex-derivatives","BTCF0:USTF0",1752699509197,5e-05,119850.0,119840.0,0.61351863]
["bitfinex-derivatives","BTCF0:USTF0",1752699509801,0.00305,119850.0,119840.0,0.61351863]
["bitfinex-derivatives","BTCF0:USTF0",1752699510406,5e-05,119850.0,119840.0,0.68118788]
["bitfinex-derivatives","BTCF0:USTF0",1752699511000,5e-05,119850.0,119840.0,1.03323541]
["bitfinex-derivatives","BTCF0:USTF0",1752699511405,5e-05,119850.0,119840.0,0.97409982]
["bitfinex-derivatives","BTCF0:USTF0",1752699511609,5e-05,119850.0,119840.0,1.03323541]
["bitfinex-derivatives","BTCF0:USTF0",1752699513412,0.00495,119870.0,119860.0,0.2544398]
["bitfinex-derivatives","BTCF0:USTF0",1752699513712,0.00495,119870.0,119860.0,0.63494269]
["bitfinex-derivatives","BTCF0:USTF0",1752699514512,5e-05,119870.0,119860.0,0.63494269]
["bitfinex-derivatives","BTCF0:USTF0",1752699514806,0.05275,119910.0,119900.0,0.1667342]
["bitfinex-derivatives","BTCF0:USTF0",1752699515113,0.2535703,119910.0,119900.0,0.60638173]
["bitfinex-derivatives","BTCF0:USTF0",1752699515508,0.2296903,119910.0,119900.0,0.60638173]
["bitfinex-derivatives","BTCF0:USTF0",1752699515711,0.2537703,119910.0,119900.0,0.60638173]
["bitfinex-derivatives","BTCF0:USTF0",1752699516809,0.2537703,119910.0,119900.0,0.2543342]
["bitfinex-derivatives","BTCF0:USTF0",1752699517004,0.00025,119910.0,119900.0,0.70281378]
["bitfinex-derivatives","BTCF0:USTF0",1752699517210,0.2537703,119910.0,119900.0,0.96364625]
["bitfinex-derivatives","BTCF0:USTF0",1752699517708,0.00625,119910.0,119900.0,1.31569378]
["bitfinex-derivatives","BTCF0:USTF0",1752699518717,0.00486,119930.0,119920.0,0.1985464]
["bitfinex-derivatives","BTCF0:USTF0",1752699518918,0.00486,119930.0,119920.0,0.60896872]
["bitfinex-derivatives","BTCF0:USTF0",1752699519112,0.00486,119930.0,119920.0,2.72180872]
["bitfinex-derivatives","BTCF0:USTF0",1752699519513,0.1740275,119940.0,119930.0,0.2471525]
["bitfinex-derivatives","BTCF0:USTF0",1752699519714,0.1740275,119940.0,119930.0,0.60895482]
["bitfinex-derivatives","BTCF0:USTF0",1752699520110,0.1740275,119940.0,119930.0,0.25690729]
["bitfinex-derivatives","BTCF0:USTF0",1752699520510,0.1977875,119940.0,119930.0,0.60895482]
["bitfinex-derivatives","BTCF0:USTF0",1752699520815,0.2183675,119940.0,119930.0,0.60895482]
["bitfinex-derivatives","BTCF0:USTF0",1752699521015,0.2183675,119940.0,119930.0,0.25690729]
["bitfinex-derivatives","BTCF0:USTF0",1752699522210,0.2143675,119940.0,119930.0,0.25890729]
["bitfinex-derivatives","BTCF0:USTF0",1752699522409,0.02392,119940.0,119930.0,0.6880457]
["bitfinex-derivatives","BTCF0:USTF0",1752699522609,0.00734,119940.0,119930.0,0.6880457]
["bitfinex-derivatives","BTCF0:USTF0",1752699523213,0.1740186,119940.0,119930.0,0.6880457]
["bitfinex-derivatives","BTCF0:USTF0",1752699524007,0.00491,119940.0,119930.0,0.6880457]
["bitfinex-derivatives","BTCF0:USTF0",1752699524814,5e-05,119940.0,119930.0,0.6880457]
["bitfinex-derivatives","BTCF0:USTF0",1752699525015,5e-05,119940.0,119930.0,0.68798866]
["bitfinex-derivatives","BTCF0:USTF0",1752699527218,5e-05,119940.0,119930.0,1.30034866]
["bitfinex-derivatives","BTCF0:USTF0",1752699530627,0.2535286,119940.0,119930.0,0.27729477]
["bitfinex-derivatives","BTCF0:USTF0",1752699530821,0.2535286,119940.0,119930.0,0.27729494]
["bitfinex-derivatives","BTCF0:USTF0",1752699532332,0.2535286,119940.0,119930.0,0.27829494]
["bitfinex-derivatives","BTCF0:USTF0",1752699532926,0.2535286,119940.0,119930.0,0.27629494]
["bitfinex-derivatives","BTCF0:USTF0",1752699533827,0.2535286,119940.0,119930.0,0.27632831]
["bitfinex-derivatives","BTCF0:USTF0",1752699534229,5e-05,119940.0,119930.0,0.6870222]
["bitfinex-derivatives","BTCF0:USTF0",1752699534421,0.00491,119940.0,119930.0,0.6870222]
["bitfinex-derivatives","BTCF0:USTF0",1752699534827,0.1740186,119940.0,119930.0,0.6870222]
["bitfinex-derivatives","BTCF0:USTF0",1752699535019,0.2535286,119940.0,119930.0,0.88836831]
["bitfinex-derivatives","BTCF0:USTF0",1752699536031,0.08685,119940.0,119930.0,0.88836831]
["bitfinex-derivatives","BTCF0:USTF0",1752699536230,0.08705,119940.0,119930.0,0.88836831]
["bitfinex-derivatives","BTCF0:USTF0",1752699536933,0.08705,119940.0,119930.0,0.88838215]
["bitfinex-derivatives","BTCF0:USTF0",1752699537628,0.08705,119940.0,119930.0,1.29907604]
["bitfinex-derivatives","BTCF0:USTF0",1752699537832,0.00025,119940.0,119930.0,1.29907604]
["bitfinex-derivatives","BTCF0:USTF0",1752699538024,0.00511,119940.0,119930.0,1.29899604]
["bitfinex-derivatives","BTCF0:USTF0",1752699539126,0.00025,119940.0,119930.0,1.29899604]
["bitfinex-derivatives","BTCF0:USTF0",1752699539326,0.00025,119940.0,119930.0,1.35813163]
["bitfinex-derivatives","BTCF0:USTF0",1752699539620,0.00025,119940.0,119930.0,0.94743774]
["bitfinex-derivatives","BTCF0:USTF0",1752699539827,0.00511,119940.0,119930.0,0.74617163]
["bitfinex-derivatives","BTCF0:USTF0",1752699540027,0.00511,119940.0,119930.0,1.35809163]
["bitfinex-derivatives","BTCF0:USTF0",1752699540427,0.00491,119950.0,119940.0,0.2471386]
["bitfinex-derivatives","BTCF0:USTF0",1752699540631,0.00491,119950.0,119940.0,0.66757762]
["bitfinex-derivatives","BTCF0:USTF0",1752699541035,5e-05,119950.0,119940.0,0.66757762]
["bitfinex-derivatives","BTCF0:USTF0",1752699541532,5e-05,119950.0,119940.0,0.71696808]
["bitfinex-derivatives","BTCF0:USTF0",1752699541829,0.00491,119950.0,119940.0,0.72673946]
["bitfinex-derivatives","BTCF0:USTF0",1752699542035,5e-05,119950.0,119940.0,0.72673946]
["bitfinex-derivatives","BTCF0:USTF0",1752699542428,5e-05,119950.0,119940.0,0.72673938]
["bitfinex-derivatives","BTCF0:USTF0",1752699542821,5e-05,119950.0,119940.0,1.33857938]
["bitfinex-derivatives","BTCF0:USTF0",1752699543031,5e-05,119950.0,119940.0,0.66634118]
["bitfinex-derivatives","BTCF0:USTF0",1752699543230,5e-05,119950.0,119940.0,1.27814118]
["bitfinex-derivatives","BTCF0:USTF0",1752699544133,0.00105,119950.0,119940.0,1.27814118]
["bitfinex-derivatives","BTCF0:USTF0",1752699544339,0.00105,119950.0,119940.0,1.21900559]
["bitfinex-derivatives","BTCF0:USTF0",1752699544531,0.04603,119950.0,119940.0,1.27810108]
["bitfinex-derivatives","BTCF0:USTF0",1752699544735,0.2126947,119950.0,119940.0,1.27810108]
["bitfinex-derivatives","BTCF0:USTF0",1752699544931,0.2126947,119950.0,119940.0,1.21896559]
["bitfinex-derivatives","BTCF0:USTF0",1752699545132,0.2290747,119950.0,119940.0,1.21892559]
["bitfinex-derivatives","BTCF0:USTF0",1752699546229,0.2290747,119950.0,119940.0,1.29316139]
["bitfinex-derivatives","BTCF0:USTF0",1752699546429,0.22516618,119950.0,119940.0,1.21892559]
["bitfinex-derivatives","BTCF0:USTF0",1752699546739,0.18597618,119950.0,119940.0,0.68645676]
["bitfinex-derivatives","BTCF0:USTF0",1752699546927,0.1666647,119950.0,119940.0,0.68645676]
["bitfinex-derivatives","BTCF0:USTF0",1752699547129,0.2499875,119960.0,119950.0,0.2007147]
["bitfinex-derivatives","BTCF0:USTF0",1752699547325,0.2499875,119960.0,119950.0,0.62836824]
["bitfinex-derivatives","BTCF0:USTF0",1752699547530,0.1046083,119970.0,119960.0,0.2495408]
["bitfinex-derivatives","BTCF0:USTF0",1752699547531,0.2635362,119970.0,119960.0,0.2495408]
["bitfinex-derivatives","BTCF0:USTF0",1752699547829,0.2403462,119970.0,119960.0,0.66878724]
["bitfinex-derivatives","BTCF0:USTF0",1752699548225,0.0192978,119970.0,119960.0,0.66878724]
["bitfinex-derivatives","BTCF0:USTF0",1752699548425,0.0169478,119970.0,119960.0,0.95990348]
["bitfinex-derivatives","BTCF0:USTF0",1752699548630,0.0169478,119970.0,119960.0,0.68356896]
["bitfinex-derivatives","BTCF0:USTF0",1752699548830,0.0169478,119970.0,119960.0,0.2593121]
["bitfinex-derivatives","BTCF0:USTF0",1752699549033,0.0169478,119970.0,119960.0,0.71372128]
["bitfinex-derivatives","BTCF0:USTF0",1752699549431,0.0169478,119970.0,119960.0,0.78766456]
["bitfinex-derivatives","BTCF0:USTF0",1752699549632,0.0169478,119970.0,119960.0,0.71372128]
["bitfinex-derivatives","BTCF0:USTF0",1752699549834,0.0169478,119970.0,119960.0,1.35861697]
["bitfinex-derivatives","BTCF0:USTF0",1752699550041,0.01108619,119970.0,119960.0,1.35861697]
["bitfinex-derivatives","BTCF0:USTF0",1752699550240,0.01108619,119970.0,119960.0,1.34884567]
["bitfinex-derivatives","BTCF0:USTF0",1752699550537,0.01108619,119970.0,119960.0,1.35861502]
["bitfinex-derivatives","BTCF0:USTF0",1752699550835,0.01108619,119970.0,119960.0,1.42599115]
["bitfinex-derivatives","BTCF0:USTF0",1752699551035,0.01108619,119970.0,119960.0,1.42599091]
["bitfinex-derivatives","BTCF0:USTF0",1752699551429,0.3005353,119990.0,119960.0,1.42599091]
["bitfinex-derivatives","BTCF0:USTF0",1752699551430,0.3344753,119990.0,119980.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1752699551631,0.3344753,119990.0,119980.0,0.6067178]
["bitfinex-derivatives","BTCF0:USTF0",1752699552137,0.3344753,119990.0,119980.0,0.6095778]
["bitfinex-derivatives","BTCF0:USTF0",1752699552337,0.2568853,119990.0,119980.0,0.6095778]
["bitfinex-derivatives","BTCF0:USTF0",1752699552539,0.68477099,119990.0,119980.0,0.08979911]
["bitfinex-derivatives","BTCF0:USTF0",1752699552734,0.68477099,119990.0,119980.0,0.10766074]
["bitfinex-derivatives","BTCF0:USTF0",1752699552932,0.68477099,119990.0,119980.0,0.27428364]
["bitfinex-derivatives","BTCF0:USTF0",1752699553137,0.3344753,119990.0,119980.0,0.10766074]
["bitfinex-derivatives","BTCF0:USTF0",1752699553337,0.68477099,119990.0,119980.0,0.04855973]
["bitfinex-derivatives","BTCF0:USTF0",1752699553534,0.68477099,119990.0,119980.0,0.21518263]
["bitfinex-derivatives","BTCF0:USTF0",1752699553735,0.3192653,119990.0,119980.0,0.60671832]
["bitfinex-derivatives","BTCF0:USTF0",1752699553935,0.3344753,119990.0,119980.0,0.60671832]
["bitfinex-derivatives","BTCF0:USTF0",1752699554639,0.68477099,119990.0,119980.0,0.08736973]
["bitfinex-derivatives","BTCF0:USTF0",1752699554844,0.68477099,119990.0,119980.0,0.00976973]
["bitfinex-derivatives","BTCF0:USTF0",1752699555041,0.68477099,119990.0,119980.0,0.17639263]
["bitfinex-derivatives","BTCF0:USTF0",1752699555341,0.68477099,119990.0,119980.0,0.00976973]
["bitfinex-derivatives","BTCF0:USTF0",1752699556632,0.2682851,119980.0,119970.0,0.00410163]
["bitfinex-derivatives","BTCF0:USTF0",1752699556828,0.2426168,119970.0,119960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752699557030,0.59291249,119970.0,119960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752699557235,0.59291249,119970.0,119960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752699557236,0.75982449,119970.0,119960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752699557635,0.59311249,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699557832,0.59311249,119970.0,119960.0,0.2357807]
["bitfinex-derivatives","BTCF0:USTF0",1752699558033,1.20439249,119970.0,119960.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1752699558232,1.20439249,119970.0,119960.0,0.2357807]
["bitfinex-derivatives","BTCF0:USTF0",1752699558936,1.20439249,119970.0,119960.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1752699559843,1.20439249,119970.0,119960.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1752699560146,1.20439249,119970.0,119960.0,0.2468807]
["bitfinex-derivatives","BTCF0:USTF0",1752699560841,1.20439249,119970.0,119960.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1752699561043,1.20439249,119970.0,119960.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752699561241,1.20439249,119970.0,119960.0,0.2128307]
["bitfinex-derivatives","BTCF0:USTF0",1752699562242,1.20639249,119970.0,119960.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752699562742,1.20439249,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699565147,1.20639249,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699566646,0.2448168,119970.0,119960.0,0.41469569]
["bitfinex-derivatives","BTCF0:USTF0",1752699566845,0.8558168,119970.0,119960.0,0.60190639]
["bitfinex-derivatives","BTCF0:USTF0",1752699567244,0.2073868,119970.0,119960.0,0.60190639]
["bitfinex-derivatives","BTCF0:USTF0",1752699567449,0.8183868,119970.0,119960.0,0.67578583]
["bitfinex-derivatives","BTCF0:USTF0",1752699567645,0.2073868,119970.0,119960.0,0.67578583]
["bitfinex-derivatives","BTCF0:USTF0",1752699567951,0.61551,119970.0,119960.0,0.67578583]
["bitfinex-derivatives","BTCF0:USTF0",1752699568142,0.0046,119970.0,119960.0,0.67578583]
["bitfinex-derivatives","BTCF0:USTF0",1752699568348,0.61321,119970.0,119960.0,0.67578583]
["bitfinex-derivatives","BTCF0:USTF0",1752699568548,0.00225,119970.0,119960.0,0.611572]
["bitfinex-derivatives","BTCF0:USTF0",1752699568751,0.00225,119970.0,119960.0,0.96186769]
["bitfinex-derivatives","BTCF0:USTF0",1752699568945,0.00025,119970.0,119960.0,0.67160787]
["bitfinex-derivatives","BTCF0:USTF0",1752699569352,0.0171121,119980.0,119970.0,0.2513968]
["bitfinex-derivatives","BTCF0:USTF0",1752699569550,0.0171121,119980.0,119970.0,0.69008997]
["bitfinex-derivatives","BTCF0:USTF0",1752699570251,0.183735,119980.0,119970.0,0.79360223]
["bitfinex-derivatives","BTCF0:USTF0",1752699570648,0.183735,119980.0,119970.0,0.69008997]
["bitfinex-derivatives","BTCF0:USTF0",1752699571251,1.09520022,120000.0,119990.0,0.166609]
["bitfinex-derivatives","BTCF0:USTF0",1752699571455,1.70600022,120000.0,119990.0,0.69008095]
["bitfinex-derivatives","BTCF0:USTF0",1752699571658,1.70600022,120000.0,119990.0,0.76399971]
["bitfinex-derivatives","BTCF0:USTF0",1752699572249,1.70600022,120000.0,119990.0,0.35366815]
["bitfinex-derivatives","BTCF0:USTF0",1752699572449,1.71061022,120000.0,119990.0,0.35366815]
["bitfinex-derivatives","BTCF0:USTF0",1752699573045,2.15837178,120000.0,119990.0,0.14827915]
["bitfinex-derivatives","BTCF0:USTF0",1752699573254,2.15837178,120000.0,119990.0,0.15068915]
["bitfinex-derivatives","BTCF0:USTF0",1752699573554,1.74804022,120000.0,119990.0,0.15068915]
["bitfinex-derivatives","BTCF0:USTF0",1752699573757,1.74804022,120000.0,119990.0,0.15770915]
["bitfinex-derivatives","BTCF0:USTF0",1752699575159,1.74804022,120000.0,119990.0,0.32431815]
["bitfinex-derivatives","BTCF0:USTF0",1752699575864,1.74804022,120000.0,119990.0,0.35621815]
["bitfinex-derivatives","BTCF0:USTF0",1752699576561,1.74780022,120000.0,119990.0,0.35621815]
["bitfinex-derivatives","BTCF0:USTF0",1752699576766,1.73060022,120000.0,119990.0,0.35621815]
["bitfinex-derivatives","BTCF0:USTF0",1752699576958,1.73060022,120000.0,119990.0,0.35622141]
["bitfinex-derivatives","BTCF0:USTF0",1752699577362,1.62706782,120000.0,119990.0,0.76655297]
["bitfinex-derivatives","BTCF0:USTF0",1752699577961,1.04547462,120000.0,119990.0,0.76655297]
["bitfinex-derivatives","BTCF0:USTF0",1752699578267,1.65595462,120000.0,119990.0,0.76655297]
["bitfinex-derivatives","BTCF0:USTF0",1752699578467,1.66050462,120000.0,119990.0,0.76655297]
["bitfinex-derivatives","BTCF0:USTF0",1752699578967,1.66050462,120000.0,119990.0,0.77494663]
["bitfinex-derivatives","BTCF0:USTF0",1752699579170,1.66050462,120000.0,119990.0,0.36461507]
["bitfinex-derivatives","BTCF0:USTF0",1752699579963,1.66050462,120000.0,119990.0,0.3549462]
["bitfinex-derivatives","BTCF0:USTF0",1752699580169,1.66050462,120000.0,119990.0,0.36461035]
["bitfinex-derivatives","BTCF0:USTF0",1752699580669,1.68073462,120000.0,119990.0,0.35621669]
["bitfinex-derivatives","BTCF0:USTF0",1752699580870,1.69793462,120000.0,119990.0,0.35621669]
["bitfinex-derivatives","BTCF0:USTF0",1752699581065,1.66050462,120000.0,119990.0,0.35621669]
["bitfinex-derivatives","BTCF0:USTF0",1752699581661,1.68073462,120000.0,119990.0,0.3647014]
["bitfinex-derivatives","BTCF0:USTF0",1752699581863,1.69793462,120000.0,119990.0,0.28229793]
["bitfinex-derivatives","BTCF0:USTF0",1752699582669,1.69793462,120000.0,119990.0,0.35621669]
["bitfinex-derivatives","BTCF0:USTF0",1752699582870,1.69793462,120000.0,119990.0,0.18960424]
["bitfinex-derivatives","BTCF0:USTF0",1752699583066,2.10826618,120000.0,119990.0,0.16857424]
["bitfinex-derivatives","BTCF0:USTF0",1752699583273,2.10826618,120000.0,119990.0,0.07676548]
["bitfinex-derivatives","BTCF0:USTF0",1752699584176,2.10826618,120000.0,119990.0,0.24337458]
["bitfinex-derivatives","BTCF0:USTF0",1752699584573,1.69793462,120000.0,119990.0,0.24337458]
["bitfinex-derivatives","BTCF0:USTF0",1752699584770,1.69793462,120000.0,119990.0,0.07676548]
["bitfinex-derivatives","BTCF0:USTF0",1752699585072,1.69793462,120000.0,119990.0,0.15068424]
["bitfinex-derivatives","BTCF0:USTF0",1752699585673,1.69793462,120000.0,119990.0,0.31729324]
["bitfinex-derivatives","BTCF0:USTF0",1752699585870,1.69793462,120000.0,119990.0,0.31729124]
["bitfinex-derivatives","BTCF0:USTF0",1752699586070,1.69813462,120000.0,119990.0,0.31749124]
["bitfinex-derivatives","BTCF0:USTF0",1752699586271,1.69813462,120000.0,119990.0,0.36477103]
["bitfinex-derivatives","BTCF0:USTF0",1752699586272,1.69769462,120000.0,119990.0,0.36477103]
["bitfinex-derivatives","BTCF0:USTF0",1752699586472,1.69769462,120000.0,119990.0,0.36476899]
["bitfinex-derivatives","BTCF0:USTF0",1752699588172,1.68049462,120000.0,119990.0,0.36476899]
["bitfinex-derivatives","BTCF0:USTF0",1752699588371,1.05022462,120000.0,119990.0,0.36476899]
["bitfinex-derivatives","BTCF0:USTF0",1752699588571,1.66010462,120000.0,119990.0,0.36476899]
["bitfinex-derivatives","BTCF0:USTF0",1752699588978,1.66010462,120000.0,119990.0,0.70118179]
["bitfinex-derivatives","BTCF0:USTF0",1752699589176,1.66010462,120000.0,119990.0,0.29085023]
["bitfinex-derivatives","BTCF0:USTF0",1752699589979,1.66010462,120000.0,119990.0,0.39436249]
["bitfinex-derivatives","BTCF0:USTF0",1752699590279,1.66010462,120000.0,119990.0,0.29085023]
["bitfinex-derivatives","BTCF0:USTF0",1752699590580,1.66010462,120000.0,119990.0,0.34601977]
["bitfinex-derivatives","BTCF0:USTF0",1752699591372,1.69753462,120000.0,119990.0,0.33765998]
["bitfinex-derivatives","BTCF0:USTF0",1752699592480,1.69753462,120000.0,119990.0,0.34608696]
["bitfinex-derivatives","BTCF0:USTF0",1752699593680,1.65982472,120000.0,119990.0,0.27220264]
["bitfinex-derivatives","BTCF0:USTF0",1752699594479,1.65982472,120000.0,119990.0,0.77642325]
["bitfinex-derivatives","BTCF0:USTF0",1752699594679,1.65982472,120000.0,119990.0,0.37575066]
["bitfinex-derivatives","BTCF0:USTF0",1752699595181,1.65982472,120000.0,119990.0,0.37575063]
["bitfinex-derivatives","BTCF0:USTF0",1752699595378,1.65982472,120000.0,119990.0,0.27220492]
["bitfinex-derivatives","BTCF0:USTF0",1752699596183,1.5472972,120000.0,119990.0,0.27220492]
["bitfinex-derivatives","BTCF0:USTF0",1752699596385,0.9376972,120000.0,119990.0,0.27220492]
["bitfinex-derivatives","BTCF0:USTF0",1752699596585,1.5471772,120000.0,119990.0,0.27220492]
["bitfinex-derivatives","BTCF0:USTF0",1752699596983,1.5471772,120000.0,119990.0,0.72597354]
["bitfinex-derivatives","BTCF0:USTF0",1752699598187,1.5674072,120000.0,119990.0,0.72597354]
["bitfinex-derivatives","BTCF0:USTF0",1752699598586,1.5674072,120000.0,119990.0,0.62232675]
["bitfinex-derivatives","BTCF0:USTF0",1752699598587,1.5846072,120000.0,119990.0,0.62232675]
["bitfinex-derivatives","BTCF0:USTF0",1752699599388,1.5846072,120000.0,119990.0,0.27220492]
["bitfinex-derivatives","BTCF0:USTF0",1752699599587,1.5846072,120000.0,119990.0,0.62232675]
["bitfinex-derivatives","BTCF0:USTF0",1752699600282,1.5846072,120000.0,119990.0,0.27220492]
["bitfinex-derivatives","BTCF0:USTF0",1752699600584,0.766552,120000.0,119990.0,0.62233897]
["bitfinex-derivatives","BTCF0:USTF0",1752699600778,0.732972,120000.0,119990.0,0.72613364]
["bitfinex-derivatives","BTCF0:USTF0",1752699600985,0.8995672,120000.0,119990.0,0.72613364]
["bitfinex-derivatives","BTCF0:USTF0",1752699601185,0.732972,120000.0,119990.0,0.62233897]
["bitfinex-derivatives","BTCF0:USTF0",1752699601387,1.342132,120000.0,119990.0,0.62233897]
["bitfinex-derivatives","BTCF0:USTF0",1752699601887,1.342132,120000.0,119990.0,0.77093381]
["bitfinex-derivatives","BTCF0:USTF0",1752699602283,1.1846052,120000.0,119990.0,0.77093381]
["bitfinex-derivatives","BTCF0:USTF0",1752699602588,1.1846052,120000.0,119990.0,0.76126265]
["bitfinex-derivatives","BTCF0:USTF0",1752699602986,1.1846052,120000.0,119990.0,0.7709336]
["bitfinex-derivatives","BTCF0:USTF0",1752699603184,1.1846052,120000.0,119990.0,0.76906681]
["bitfinex-derivatives","BTCF0:USTF0",1752699603484,1.3512004,120000.0,119990.0,0.76906681]
["bitfinex-derivatives","BTCF0:USTF0",1752699603685,1.3512004,120000.0,119990.0,0.41894596]
["bitfinex-derivatives","BTCF0:USTF0",1752699603884,1.3512004,120000.0,119990.0,0.76906779]
["bitfinex-derivatives","BTCF0:USTF0",1752699604285,1.1846052,120000.0,119990.0,0.76906779]
["bitfinex-derivatives","BTCF0:USTF0",1752699605684,0.5754452,120000.0,119990.0,0.76906779]
["bitfinex-derivatives","BTCF0:USTF0",1752699605893,0.5754452,120000.0,119990.0,0.62047295]
["bitfinex-derivatives","BTCF0:USTF0",1752699606688,0.5754452,120000.0,119990.0,0.76906779]
["bitfinex-derivatives","BTCF0:USTF0",1752699607490,0.5754452,120000.0,119990.0,0.62047295]
["bitfinex-derivatives","BTCF0:USTF0",1752699608191,0.5754452,120000.0,119990.0,0.76906779]
["bitfinex-derivatives","BTCF0:USTF0",1752699608485,0.5754452,120000.0,119990.0,0.93573979]
["bitfinex-derivatives","BTCF0:USTF0",1752699610289,0.41793057,120000.0,119990.0,0.93573979]
["bitfinex-derivatives","BTCF0:USTF0",1752699610789,0.41793057,120000.0,119990.0,0.78714495]
["bitfinex-derivatives","BTCF0:USTF0",1752699611489,0.41793057,120000.0,119990.0,0.78713647]
["bitfinex-derivatives","BTCF0:USTF0",1752699612094,0.41793057,120000.0,119990.0,0.78713642]
["bitfinex-derivatives","BTCF0:USTF0",1752699612894,0.42021057,120000.0,119990.0,0.7684222]
["bitfinex-derivatives","BTCF0:USTF0",1752699613092,0.45116057,120000.0,119990.0,1.3770222]
["bitfinex-derivatives","BTCF0:USTF0",1752699613797,0.42021057,120000.0,119990.0,1.3770222]
["bitfinex-derivatives","BTCF0:USTF0",1752699614490,0.41793057,120000.0,119990.0,1.3770222]
["bitfinex-derivatives","BTCF0:USTF0",1752699614697,0.03328,120020.0,120010.0,0.2527412]
["bitfinex-derivatives","BTCF0:USTF0",1752699614997,0.03328,120020.0,120010.0,0.71607859]
["bitfinex-derivatives","BTCF0:USTF0",1752699615800,0.07737,120020.0,120010.0,0.71607859]
["bitfinex-derivatives","BTCF0:USTF0",1752699615996,0.07737,120020.0,120010.0,0.61252643]
["bitfinex-derivatives","BTCF0:USTF0",1752699617096,5e-05,120020.0,120010.0,0.71607859]
["bitfinex-derivatives","BTCF0:USTF0",1752699617399,5e-05,120020.0,120010.0,0.61252643]
["bitfinex-derivatives","BTCF0:USTF0",1752699617598,0.00233,120020.0,120010.0,0.61252643]
["bitfinex-derivatives","BTCF0:USTF0",1752699617901,5e-05,120020.0,120010.0,0.71601424]
["bitfinex-derivatives","BTCF0:USTF0",1752699619396,0.05527,120020.0,120010.0,1.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1752699619602,0.07737,120020.0,120010.0,1.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1752699619803,0.07737,120020.0,120010.0,0.36589241]
["bitfinex-derivatives","BTCF0:USTF0",1752699620113,5e-05,120060.0,120030.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1752699620399,0.04702,120100.0,120090.0,0.2478603]
["bitfinex-derivatives","BTCF0:USTF0",1752699620600,0.2345986,120130.0,120120.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1752699620802,0.03250827,120150.0,120140.0,0.189391]
["bitfinex-derivatives","BTCF0:USTF0",1752699621001,0.00820827,120150.0,120140.0,0.61344314]
["bitfinex-derivatives","BTCF0:USTF0",1752699621194,0.00820827,120150.0,120140.0,2.07865314]
["bitfinex-derivatives","BTCF0:USTF0",1752699621400,0.19889547,120150.0,120140.0,2.07865314]
["bitfinex-derivatives","BTCF0:USTF0",1752699621606,0.5490173,120150.0,120140.0,1.50976031]
["bitfinex-derivatives","BTCF0:USTF0",1752699621902,0.1248179,120130.0,120110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752699622103,0.04980647,120150.0,120120.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1752699622299,0.21619367,120150.0,120140.0,0.08323276]
["bitfinex-derivatives","BTCF0:USTF0",1752699622499,0.21619367,120150.0,120080.0,0.43336223]
["bitfinex-derivatives","BTCF0:USTF0",1752699622500,0.00820827,120150.0,120080.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1752699622704,0.1664703,120090.0,120080.0,1.56994302]
["bitfinex-derivatives","BTCF0:USTF0",1752699622904,0.7864703,120090.0,120080.0,1.6531827]
["bitfinex-derivatives","BTCF0:USTF0",1752699623202,0.1664842,120080.0,120070.0,0.12672782]
["bitfinex-derivatives","BTCF0:USTF0",1752699623402,0.1665258,120050.0,120040.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752699623594,1.19692867,120050.0,120040.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752699623798,0.1665535,120030.0,120020.0,0.06982405]
["bitfinex-derivatives","BTCF0:USTF0",1752699623993,0.57623637,120030.0,120020.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752699624606,0.57623637,120030.0,120020.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1752699624903,0.2498033,120050.0,120040.0,0.2179096]
["bitfinex-derivatives","BTCF0:USTF0",1752699625205,1.28368617,120050.0,120040.0,0.2179096]
["bitfinex-derivatives","BTCF0:USTF0",1752699625708,0.8740033,120050.0,120040.0,0.2179096]
["bitfinex-derivatives","BTCF0:USTF0",1752699625906,0.1665119,120060.0,120050.0,0.3011537]
["bitfinex-derivatives","BTCF0:USTF0",1752699626104,0.1665034,120070.0,120060.0,0.2963652]
["bitfinex-derivatives","BTCF0:USTF0",1752699626406,0.57618627,120070.0,120060.0,0.3011352]
["bitfinex-derivatives","BTCF0:USTF0",1752699626796,0.01670551,120080.0,120070.0,0.217868]
["bitfinex-derivatives","BTCF0:USTF0",1752699627003,0.6347969,120110.0,120100.0,0.1664564]
["bitfinex-derivatives","BTCF0:USTF0",1752699627199,0.01705053,120110.0,120100.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1752699627405,0.593176,120110.0,120100.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752699627605,0.593176,120110.0,120100.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752699627803,0.01705053,120110.0,120100.0,0.2178265]
["bitfinex-derivatives","BTCF0:USTF0",1752699628605,1.28349577,120120.0,120110.0,0.1664426]
["bitfinex-derivatives","BTCF0:USTF0",1752699628806,0.8738129,120120.0,120110.0,0.2178126]
["bitfinex-derivatives","BTCF0:USTF0",1752699629005,0.65933577,120120.0,120110.0,0.2178126]
["bitfinex-derivatives","BTCF0:USTF0",1752699629305,0.0832023,120140.0,120130.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752699629507,0.1664119,120140.0,120130.0,0.2177849]
["bitfinex-derivatives","BTCF0:USTF0",1752699629707,0.7899719,120140.0,120130.0,0.2177849]
["bitfinex-derivatives","BTCF0:USTF0",1752699629903,0.27484846,120150.0,120140.0,0.166401]
["bitfinex-derivatives","BTCF0:USTF0",1752699630100,0.23324886,120150.0,120140.0,0.217771]
["bitfinex-derivatives","BTCF0:USTF0",1752699630302,0.23324886,120150.0,120120.0,0.40968287]
["bitfinex-derivatives","BTCF0:USTF0",1752699630303,0.2080526,120120.0,120110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752699630612,1.24113547,120120.0,120110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752699630806,0.8314526,120120.0,120110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752699631113,1.24113547,120120.0,120110.0,0.2130426]
["bitfinex-derivatives","BTCF0:USTF0",1752699631513,0.1664426,120110.0,120100.0,0.04409815]
["bitfinex-derivatives","BTCF0:USTF0",1752699631711,0.57612547,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699631912,0.99264547,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699632508,0.57612547,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699632710,1.19948547,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699633514,1.61556547,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699633717,1.61556547,120110.0,120100.0,0.00996222]
["bitfinex-derivatives","BTCF0:USTF0",1752699633921,1.61556547,120110.0,120100.0,0.05406037]
["bitfinex-derivatives","BTCF0:USTF0",1752699634424,1.19856547,120110.0,120100.0,0.05406037]
["bitfinex-derivatives","BTCF0:USTF0",1752699634622,0.57612547,120110.0,120100.0,0.00996222]
["bitfinex-derivatives","BTCF0:USTF0",1752699634827,1.19836547,120110.0,120100.0,0.00996222]
["bitfinex-derivatives","BTCF0:USTF0",1752699635327,1.19808547,120110.0,120100.0,0.00996222]
["bitfinex-derivatives","BTCF0:USTF0",1752699635519,0.57612547,120110.0,120100.0,0.00996222]
["bitfinex-derivatives","BTCF0:USTF0",1752699635724,1.19792547,120110.0,120100.0,0.00996222]
["bitfinex-derivatives","BTCF0:USTF0",1752699636116,1.19792547,120110.0,120100.0,0.17641872]
["bitfinex-derivatives","BTCF0:USTF0",1752699636534,1.19792547,120110.0,120100.0,0.00996222]
["bitfinex-derivatives","BTCF0:USTF0",1752699637629,1.19792547,120110.0,120100.0,0.00996234]
["bitfinex-derivatives","BTCF0:USTF0",1752699637820,1.61444547,120110.0,120100.0,0.00996234]
["bitfinex-derivatives","BTCF0:USTF0",1752699638221,1.61444547,120110.0,120100.0,0.00996293]
["bitfinex-derivatives","BTCF0:USTF0",1752699638424,0.1664843,120080.0,120070.0,0.21059625]
["bitfinex-derivatives","BTCF0:USTF0",1752699638727,1.19672717,120080.0,120070.0,0.25734625]
["bitfinex-derivatives","BTCF0:USTF0",1752699639123,0.8702196,120100.0,120090.0,0.2181704]
["bitfinex-derivatives","BTCF0:USTF0",1752699639325,1.27990247,120100.0,120090.0,0.2181704]
["bitfinex-derivatives","BTCF0:USTF0",1752699639729,1.27990247,120100.0,120090.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1752699640125,1.27990247,120100.0,120090.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1752699641730,1.27990247,120100.0,120090.0,0.23158746]
["bitfinex-derivatives","BTCF0:USTF0",1752699641931,1.29668939,120100.0,120090.0,0.23158746]
["bitfinex-derivatives","BTCF0:USTF0",1752699643230,1.29668939,120100.0,120090.0,0.06511706]
["bitfinex-derivatives","BTCF0:USTF0",1752699643533,1.29668939,120100.0,120090.0,0.01836706]
["bitfinex-derivatives","BTCF0:USTF0",1752699643731,1.70637226,120100.0,120090.0,0.01836706]
["bitfinex-derivatives","BTCF0:USTF0",1752699644230,1.29668939,120100.0,120090.0,0.01836706]
["bitfinex-derivatives","BTCF0:USTF0",1752699644634,0.59293909,120100.0,120090.0,0.18483746]
["bitfinex-derivatives","BTCF0:USTF0",1752699644828,0.80169622,120100.0,120090.0,0.23653746]
["bitfinex-derivatives","BTCF0:USTF0",1752699645023,0.01678692,120100.0,120090.0,0.23653746]
["bitfinex-derivatives","BTCF0:USTF0",1752699645224,0.01678692,120100.0,120090.0,0.69031848]
["bitfinex-derivatives","BTCF0:USTF0",1752699645430,0.61832,120110.0,120100.0,0.2181565]
["bitfinex-derivatives","BTCF0:USTF0",1752699645629,0.2496557,120120.0,120110.0,0.1664427]
["bitfinex-derivatives","BTCF0:USTF0",1752699645830,0.784759,120120.0,120110.0,0.2131927]
["bitfinex-derivatives","BTCF0:USTF0",1752699646129,0.784599,120120.0,120110.0,0.2181427]
["bitfinex-derivatives","BTCF0:USTF0",1752699646628,0.1664427,120110.0,120100.0,0.29890465]
["bitfinex-derivatives","BTCF0:USTF0",1752699646833,0.1664427,120110.0,120100.0,0.30385465]
["bitfinex-derivatives","BTCF0:USTF0",1752699647930,0.8678179,120120.0,120110.0,0.1664427]
["bitfinex-derivatives","BTCF0:USTF0",1752699648133,0.8678179,120120.0,120110.0,0.2131927]
["bitfinex-derivatives","BTCF0:USTF0",1752699648735,0.1664427,120110.0,120100.0,0.30385545]
["bitfinex-derivatives","BTCF0:USTF0",1752699650332,0.1664427,120110.0,120100.0,0.3136547]
["bitfinex-derivatives","BTCF0:USTF0",1752699650531,1.15267037,120120.0,120110.0,0.1664427]
["bitfinex-derivatives","BTCF0:USTF0",1752699650532,0.249654,120120.0,120110.0,0.1664427]
["bitfinex-derivatives","BTCF0:USTF0",1752699650733,0.8240839,120120.0,120110.0,0.22790364]
["bitfinex-derivatives","BTCF0:USTF0",1752699650929,0.8240839,120120.0,120110.0,0.2720401]
["bitfinex-derivatives","BTCF0:USTF0",1752699650930,0.84072099,120120.0,120110.0,0.2720401]
["bitfinex-derivatives","BTCF0:USTF0",1752699652124,0.22468099,120120.0,120110.0,0.1055974]
["bitfinex-derivatives","BTCF0:USTF0",1752699652325,0.84056099,120120.0,120110.0,0.1055974]
["bitfinex-derivatives","BTCF0:USTF0",1752699652635,1.25024386,120120.0,120110.0,0.1055974]
["bitfinex-derivatives","BTCF0:USTF0",1752699653529,1.25024386,120120.0,120110.0,0.00976094]
["bitfinex-derivatives","BTCF0:USTF0",1752699653731,1.25024386,120120.0,120110.0,0.0538974]
["bitfinex-derivatives","BTCF0:USTF0",1752699653930,0.84156099,120120.0,120110.0,0.0538974]
["bitfinex-derivatives","BTCF0:USTF0",1752699654133,1.25124386,120120.0,120110.0,0.0538974]
["bitfinex-derivatives","BTCF0:USTF0",1752699654537,1.23460677,120120.0,120110.0,0.0538974]
["bitfinex-derivatives","BTCF0:USTF0",1752699654934,0.1664566,120100.0,120080.0,0.17933811]
["bitfinex-derivatives","BTCF0:USTF0",1752699655130,0.2912745,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699655334,0.1664704,120090.0,120080.0,0.05848706]
["bitfinex-derivatives","BTCF0:USTF0",1752699655536,0.1664843,120080.0,120070.0,0.39361798]
["bitfinex-derivatives","BTCF0:USTF0",1752699655839,0.1664843,120080.0,120070.0,0.31971693]
["bitfinex-derivatives","BTCF0:USTF0",1752699656233,1.27396537,120090.0,120080.0,0.1894043]
["bitfinex-derivatives","BTCF0:USTF0",1752699656440,1.27396537,120090.0,120080.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1752699656832,0.1664843,120080.0,120070.0,0.27809333]
["bitfinex-derivatives","BTCF0:USTF0",1752699657232,0.1664843,120080.0,120070.0,0.01827573]
["bitfinex-derivatives","BTCF0:USTF0",1752699657539,0.57616717,120080.0,120070.0,0.01827573]
["bitfinex-derivatives","BTCF0:USTF0",1752699658140,0.57616717,120080.0,120050.0,0.37042505]
["bitfinex-derivatives","BTCF0:USTF0",1752699658141,0.166512,120060.0,120050.0,0.37042505]
["bitfinex-derivatives","BTCF0:USTF0",1752699658339,0.166512,120060.0,120050.0,0.2182161]
["bitfinex-derivatives","BTCF0:USTF0",1752699658340,0.780192,120060.0,120050.0,0.2182161]
["bitfinex-derivatives","BTCF0:USTF0",1752699658540,0.780192,120060.0,120050.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752699658943,1.18987487,120060.0,120050.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1752699659130,0.1665259,120050.0,120040.0,0.29213965]
["bitfinex-derivatives","BTCF0:USTF0",1752699659831,0.1665259,120050.0,120040.0,0.2182386]
["bitfinex-derivatives","BTCF0:USTF0",1752699660430,0.249762,120070.0,120060.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1752699660640,0.26629237,120080.0,120070.0,0.1664981]
["bitfinex-derivatives","BTCF0:USTF0",1752699660940,0.87917237,120080.0,120070.0,0.2181981]
["bitfinex-derivatives","BTCF0:USTF0",1752699661240,0.87917237,120080.0,120070.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752699661743,1.28885524,120080.0,120070.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752699662240,0.67597524,120080.0,120070.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752699662441,1.28885524,120080.0,120070.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752699663239,1.28885524,120080.0,120070.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1752699664044,1.28885524,120080.0,120070.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1752699664243,1.28885524,120080.0,120050.0,0.07107617]
["bitfinex-derivatives","BTCF0:USTF0",1752699664244,0.166512,120060.0,120050.0,0.07107617]
["bitfinex-derivatives","BTCF0:USTF0",1752699664541,0.778792,120060.0,120050.0,0.23760207]
["bitfinex-derivatives","BTCF0:USTF0",1752699665442,0.61228,120060.0,120050.0,0.23760207]
["bitfinex-derivatives","BTCF0:USTF0",1752699665645,0.61228,120060.0,120050.0,0.29656775]
["bitfinex-derivatives","BTCF0:USTF0",1752699665845,0.778792,120060.0,120050.0,0.29656775]
["bitfinex-derivatives","BTCF0:USTF0",1752699666142,0.778792,120060.0,120050.0,0.23760207]
["bitfinex-derivatives","BTCF0:USTF0",1752699666640,0.1665259,120050.0,120040.0,0.10670568]
["bitfinex-derivatives","BTCF0:USTF0",1752699666839,0.1665397,120040.0,120030.0,0.11943129]
["bitfinex-derivatives","BTCF0:USTF0",1752699667044,0.7773397,120040.0,120030.0,0.12898377]
["bitfinex-derivatives","BTCF0:USTF0",1752699667243,0.7773397,120040.0,120030.0,0.23657169]
["bitfinex-derivatives","BTCF0:USTF0",1752699667739,0.794056,120040.0,120030.0,0.05729248]
["bitfinex-derivatives","BTCF0:USTF0",1752699667938,1.20373887,120040.0,120030.0,0.22384608]
["bitfinex-derivatives","BTCF0:USTF0",1752699668240,0.794056,120040.0,120030.0,0.00955248]
["bitfinex-derivatives","BTCF0:USTF0",1752699668744,1.20373887,120040.0,120030.0,0.00955248]
["bitfinex-derivatives","BTCF0:USTF0",1752699669337,1.20373887,120040.0,120030.0,0.01055248]
["bitfinex-derivatives","BTCF0:USTF0",1752699670146,0.59293887,120040.0,120030.0,0.01055248]
["bitfinex-derivatives","BTCF0:USTF0",1752699670343,0.793336,120040.0,120030.0,0.06284248]
["bitfinex-derivatives","BTCF0:USTF0",1752699670650,0.793336,120040.0,120030.0,0.05829248]
["bitfinex-derivatives","BTCF0:USTF0",1752699670844,1.20301887,120040.0,120030.0,0.05829248]
["bitfinex-derivatives","BTCF0:USTF0",1752699671046,1.20301887,120040.0,120030.0,0.01055248]
["bitfinex-derivatives","BTCF0:USTF0",1752699671441,0.59293887,120040.0,120030.0,0.01055248]
["bitfinex-derivatives","BTCF0:USTF0",1752699671642,0.183256,120040.0,120030.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1752699671846,0.792616,120040.0,120030.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1752699672045,0.792816,120040.0,120030.0,0.22959608]
["bitfinex-derivatives","BTCF0:USTF0",1752699672441,1.20249887,120040.0,120030.0,0.06304248]
["bitfinex-derivatives","BTCF0:USTF0",1752699672643,1.36911488,120040.0,120030.0,0.01075248]
["bitfinex-derivatives","BTCF0:USTF0",1752699673355,1.36911488,120040.0,120030.0,0.01073923]
["bitfinex-derivatives","BTCF0:USTF0",1752699675847,1.61911488,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752699676852,1.62754678,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752699678145,1.61911488,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752699679153,1.36911488,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752699680550,0.75975488,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752699680751,0.75975488,120040.0,120030.0,0.06302079]
["bitfinex-derivatives","BTCF0:USTF0",1752699680752,0.792936,120040.0,120030.0,0.06302079]
["bitfinex-derivatives","BTCF0:USTF0",1752699680957,0.6263963,120040.0,120030.0,0.24814551]
["bitfinex-derivatives","BTCF0:USTF0",1752699681148,0.792936,120040.0,120030.0,0.24814551]
["bitfinex-derivatives","BTCF0:USTF0",1752699681550,0.0169163,120040.0,120030.0,0.24814551]
["bitfinex-derivatives","BTCF0:USTF0",1752699681752,0.6263963,120040.0,120030.0,0.71679406]
["bitfinex-derivatives","BTCF0:USTF0",1752699682057,0.6263963,120040.0,120030.0,0.71679012]
["bitfinex-derivatives","BTCF0:USTF0",1752699682250,0.0169163,120040.0,120030.0,0.71679012]
["bitfinex-derivatives","BTCF0:USTF0",1752699682453,0.2497589,120070.0,120060.0,0.218802]
["bitfinex-derivatives","BTCF0:USTF0",1752699682653,0.8592389,120070.0,120060.0,0.22832885]
["bitfinex-derivatives","BTCF0:USTF0",1752699682959,0.8592389,120070.0,120060.0,0.06181685]
["bitfinex-derivatives","BTCF0:USTF0",1752699683158,0.8592389,120070.0,120060.0,0.22832885]
["bitfinex-derivatives","BTCF0:USTF0",1752699683756,0.8592389,120070.0,120060.0,0.06181685]
["bitfinex-derivatives","BTCF0:USTF0",1752699684148,0.8622389,120070.0,120060.0,0.06181685]
["bitfinex-derivatives","BTCF0:USTF0",1752699684754,0.8622389,120070.0,120060.0,0.22832885]
["bitfinex-derivatives","BTCF0:USTF0",1752699685258,0.8622389,120070.0,120060.0,0.06181685]
["bitfinex-derivatives","BTCF0:USTF0",1752699686962,0.8622389,120070.0,120060.0,0.22832885]
["bitfinex-derivatives","BTCF0:USTF0",1752699687165,0.8622389,120070.0,120060.0,0.06181685]
["bitfinex-derivatives","BTCF0:USTF0",1752699688060,0.61148,120070.0,120060.0,0.22832885]
["bitfinex-derivatives","BTCF0:USTF0",1752699688257,0.61148,120070.0,120060.0,0.69681424]
["bitfinex-derivatives","BTCF0:USTF0",1752699688457,0.61148,120070.0,120060.0,0.12061937]
["bitfinex-derivatives","BTCF0:USTF0",1752699688664,0.61148,120070.0,120060.0,0.32113137]
["bitfinex-derivatives","BTCF0:USTF0",1752699689663,0.002,120070.0,120060.0,0.67201172]
["bitfinex-derivatives","BTCF0:USTF0",1752699690753,0.002,120070.0,120060.0,0.66248487]
["bitfinex-derivatives","BTCF0:USTF0",1752699690953,0.002,120070.0,120060.0,0.67198193]
["bitfinex-derivatives","BTCF0:USTF0",1752699691357,0.002,120070.0,120060.0,0.26229906]
["bitfinex-derivatives","BTCF0:USTF0",1752699691554,0.002,120070.0,120060.0,0.67198193]
["bitfinex-derivatives","BTCF0:USTF0",1752699692168,0.002,120070.0,120060.0,0.73082813]
["bitfinex-derivatives","BTCF0:USTF0",1752699692465,0.002,120070.0,120060.0,0.73082674]
["bitfinex-derivatives","BTCF0:USTF0",1752699692965,0.62582987,120080.0,120070.0,0.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1752699693167,0.01654987,120080.0,120070.0,0.26277516]
["bitfinex-derivatives","BTCF0:USTF0",1752699693660,0.55158099,120100.0,120090.0,0.2525004]
["bitfinex-derivatives","BTCF0:USTF0",1752699693661,0.83428642,120100.0,120090.0,0.2525004]
["bitfinex-derivatives","BTCF0:USTF0",1752699693871,0.83428642,120100.0,120090.0,0.26199746]
["bitfinex-derivatives","BTCF0:USTF0",1752699694161,0.60916,120100.0,120090.0,0.28079926]
["bitfinex-derivatives","BTCF0:USTF0",1752699696166,0.1664528,120110.0,120100.0,0.1664565]
["bitfinex-derivatives","BTCF0:USTF0",1752699696465,0.60916,120110.0,120100.0,0.2940999]
["bitfinex-derivatives","BTCF0:USTF0",1752699696666,0.60916,120110.0,120100.0,0.30357468]
["bitfinex-derivatives","BTCF0:USTF0",1752699698063,0.79201171,120120.0,120110.0,0.2001727]
["bitfinex-derivatives","BTCF0:USTF0",1752699698264,0.79201171,120120.0,120110.0,0.26194748]
["bitfinex-derivatives","BTCF0:USTF0",1752699698868,0.79197171,120120.0,120110.0,0.26194748]
["bitfinex-derivatives","BTCF0:USTF0",1752699699068,0.79217171,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699699672,0.62574291,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699699872,0.79217171,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699700172,0.79217171,120120.0,120110.0,0.26213127]
["bitfinex-derivatives","BTCF0:USTF0",1752699700468,0.79217171,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699700673,0.79417171,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699701173,0.79417171,120120.0,120110.0,0.26212728]
["bitfinex-derivatives","BTCF0:USTF0",1752699701370,0.79417171,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699702072,0.18517171,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699702477,0.01874291,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699702677,0.62754291,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699702975,0.62754291,120120.0,120110.0,0.26211986]
["bitfinex-derivatives","BTCF0:USTF0",1752699703878,0.79397181,120120.0,120110.0,0.26211986]
["bitfinex-derivatives","BTCF0:USTF0",1752699705183,0.79397181,120120.0,120110.0,0.26212096]
["bitfinex-derivatives","BTCF0:USTF0",1752699706474,0.01874291,120120.0,120110.0,0.67180383]
["bitfinex-derivatives","BTCF0:USTF0",1752699706680,0.18517181,120120.0,120110.0,0.26212096]
["bitfinex-derivatives","BTCF0:USTF0",1752699708175,0.18517181,120120.0,120110.0,0.2526727]
["bitfinex-derivatives","BTCF0:USTF0",1752699708375,0.18517181,120120.0,120110.0,0.26212808]
["bitfinex-derivatives","BTCF0:USTF0",1752699708576,0.01874291,120120.0,120110.0,0.26212808]
["bitfinex-derivatives","BTCF0:USTF0",1752699708779,0.01874291,120120.0,120110.0,0.67181368]
["bitfinex-derivatives","BTCF0:USTF0",1752699708979,0.01874291,120120.0,120110.0,0.09568811]
["bitfinex-derivatives","BTCF0:USTF0",1752699708980,0.18517181,120120.0,120110.0,0.09568811]
["bitfinex-derivatives","BTCF0:USTF0",1752699709172,0.18517181,120120.0,120110.0,0.26213081]
["bitfinex-derivatives","BTCF0:USTF0",1752699710072,0.59485468,120120.0,120110.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1752699710274,1.61983868,120120.0,120110.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1752699710680,1.61983868,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699710885,1.61988868,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699711280,1.36988868,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699712182,0.1664566,120100.0,120090.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752699712385,1.18457947,120100.0,120090.0,0.22825012]
["bitfinex-derivatives","BTCF0:USTF0",1752699712585,1.18457947,120100.0,120090.0,0.23069012]
["bitfinex-derivatives","BTCF0:USTF0",1752699712780,1.20177364,120100.0,120090.0,0.00947972]
["bitfinex-derivatives","BTCF0:USTF0",1752699714686,1.24346784,120100.0,120060.0,0.36333941]
["bitfinex-derivatives","BTCF0:USTF0",1752699714881,0.65942147,120080.0,120070.0,0.1664982]
["bitfinex-derivatives","BTCF0:USTF0",1752699715077,0.65942147,120080.0,120070.0,0.2525282]
["bitfinex-derivatives","BTCF0:USTF0",1752699715078,0.60836,120080.0,120070.0,0.2525282]
["bitfinex-derivatives","BTCF0:USTF0",1752699715982,0.7748443,120080.0,120070.0,0.2525282]
["bitfinex-derivatives","BTCF0:USTF0",1752699716178,0.60836,120080.0,120070.0,0.2525282]
["bitfinex-derivatives","BTCF0:USTF0",1752699716585,0.60836,120080.0,120070.0,0.67056373]
["bitfinex-derivatives","BTCF0:USTF0",1752699717190,0.62547417,120100.0,120090.0,0.2525005]
["bitfinex-derivatives","BTCF0:USTF0",1752699718186,0.62547417,120100.0,120090.0,0.31143916]
["bitfinex-derivatives","BTCF0:USTF0",1752699718686,0.62552417,120100.0,120090.0,0.31143916]
["bitfinex-derivatives","BTCF0:USTF0",1752699719589,0.79198077,120100.0,120090.0,0.31143916]
["bitfinex-derivatives","BTCF0:USTF0",1752699720985,0.62552417,120100.0,120090.0,0.31143916]
["bitfinex-derivatives","BTCF0:USTF0",1752699721187,0.01724417,120100.0,120090.0,0.72112203]
["bitfinex-derivatives","BTCF0:USTF0",1752699721692,0.01724417,120100.0,120090.0,0.66218337]
["bitfinex-derivatives","BTCF0:USTF0",1752699725095,0.18370077,120100.0,120090.0,0.2525005]
["bitfinex-derivatives","BTCF0:USTF0",1752699725291,0.01724417,120100.0,120090.0,0.32640155]
["bitfinex-derivatives","BTCF0:USTF0",1752699726194,0.59338364,120100.0,120090.0,0.31149077]
["bitfinex-derivatives","BTCF0:USTF0",1752699726604,0.18370077,120100.0,120090.0,0.31149077]
["bitfinex-derivatives","BTCF0:USTF0",1752699726796,0.79154077,120100.0,120090.0,0.31149077]
["bitfinex-derivatives","BTCF0:USTF0",1752699728200,0.79159077,120100.0,120090.0,0.31149077]
["bitfinex-derivatives","BTCF0:USTF0",1752699729000,0.79164077,120100.0,120090.0,0.31149077]
["bitfinex-derivatives","BTCF0:USTF0",1752699729199,0.79184077,120100.0,120090.0,0.31169077]
["bitfinex-derivatives","BTCF0:USTF0",1752699732098,0.18400077,120100.0,120090.0,0.31169077]
["bitfinex-derivatives","BTCF0:USTF0",1752699732295,0.62514417,120100.0,120090.0,0.66238327]
["bitfinex-derivatives","BTCF0:USTF0",1752699732495,0.79160077,120100.0,120090.0,0.2527004]
["bitfinex-derivatives","BTCF0:USTF0",1752699732697,0.62514417,120100.0,120090.0,0.2527004]
["bitfinex-derivatives","BTCF0:USTF0",1752699734000,0.01754417,120100.0,120090.0,0.2527004]
["bitfinex-derivatives","BTCF0:USTF0",1752699734200,0.62502417,120100.0,120090.0,0.2527004]
["bitfinex-derivatives","BTCF0:USTF0",1752699734903,0.62502417,120100.0,120090.0,0.32660145]
["bitfinex-derivatives","BTCF0:USTF0",1752699735202,0.79148077,120100.0,120090.0,0.2527004]
["bitfinex-derivatives","BTCF0:USTF0",1752699741404,0.01754417,120100.0,120090.0,0.67611113]
["bitfinex-derivatives","BTCF0:USTF0",1752699743003,0.01754417,120100.0,120090.0,0.60227672]
["bitfinex-derivatives","BTCF0:USTF0",1752699743403,0.01754417,120100.0,120090.0,0.70564489]
["bitfinex-derivatives","BTCF0:USTF0",1752699745010,0.01754417,120100.0,120090.0,0.60227672]
["bitfinex-derivatives","BTCF0:USTF0",1752699745411,0.01754417,120100.0,120090.0,0.70564489]
["bitfinex-derivatives","BTCF0:USTF0",1752699746008,0.18400077,120100.0,120090.0,0.70564489]
["bitfinex-derivatives","BTCF0:USTF0",1752699746207,0.01754417,120100.0,120090.0,0.96298857]
["bitfinex-derivatives","BTCF0:USTF0",1752699746414,0.18400077,120100.0,120090.0,1.31256489]
["bitfinex-derivatives","BTCF0:USTF0",1752699746814,0.01754417,120100.0,120090.0,1.03688115]
["bitfinex-derivatives","BTCF0:USTF0",1752699747113,0.01754417,120100.0,120090.0,1.2830893]
["bitfinex-derivatives","BTCF0:USTF0",1752699747313,0.01754417,120100.0,120090.0,0.32659298]
["bitfinex-derivatives","BTCF0:USTF0",1752699747516,0.01754417,120100.0,120090.0,0.6761693]
["bitfinex-derivatives","BTCF0:USTF0",1752699748612,0.23719299,120110.0,120100.0,0.20651353]
["bitfinex-derivatives","BTCF0:USTF0",1752699748806,0.23719299,120110.0,120100.0,0.25841353]
["bitfinex-derivatives","BTCF0:USTF0",1752699749415,0.19557939,120110.0,120100.0,0.25841353]
["bitfinex-derivatives","BTCF0:USTF0",1752699749915,0.19657939,120110.0,120100.0,0.36194258]
["bitfinex-derivatives","BTCF0:USTF0",1752699750115,0.1674522,120110.0,120100.0,0.36194258]
["bitfinex-derivatives","BTCF0:USTF0",1752699750722,0.001,120110.0,120100.0,0.36194258]
["bitfinex-derivatives","BTCF0:USTF0",1752699750914,0.1674427,120110.0,120100.0,0.35646565]
["bitfinex-derivatives","BTCF0:USTF0",1752699751110,0.001,120110.0,120100.0,0.35646565]
["bitfinex-derivatives","BTCF0:USTF0",1752699751518,0.1674427,120110.0,120100.0,0.2529366]
["bitfinex-derivatives","BTCF0:USTF0",1752699752017,0.001,120110.0,120100.0,0.2529366]
["bitfinex-derivatives","BTCF0:USTF0",1752699753422,0.001,120110.0,120100.0,0.60251292]
["bitfinex-derivatives","BTCF0:USTF0",1752699754319,0.001,120110.0,120100.0,0.2529366]
["bitfinex-derivatives","BTCF0:USTF0",1752699754524,0.001,120110.0,120100.0,0.60251292]
["bitfinex-derivatives","BTCF0:USTF0",1752699755818,0.001,120110.0,120100.0,0.2529366]
["bitfinex-derivatives","BTCF0:USTF0",1752699756013,0.1674427,120110.0,120100.0,0.70604197]
["bitfinex-derivatives","BTCF0:USTF0",1752699756813,0.1674427,120110.0,120100.0,0.35646565]
["bitfinex-derivatives","BTCF0:USTF0",1752699759624,0.1674427,120110.0,120100.0,0.2529366]
["bitfinex-derivatives","BTCF0:USTF0",1752699760122,0.1674427,120110.0,120100.0,0.60251292]
["bitfinex-derivatives","BTCF0:USTF0",1752699761021,0.1674427,120110.0,120100.0,0.32693841]
["bitfinex-derivatives","BTCF0:USTF0",1752699761213,0.1674427,120110.0,120100.0,0.67651473]
["bitfinex-derivatives","BTCF0:USTF0",1752699762224,0.001,120110.0,120100.0,0.67651473]
["bitfinex-derivatives","BTCF0:USTF0",1752699762618,0.001,120110.0,120100.0,0.60251292]
["bitfinex-derivatives","BTCF0:USTF0",1752699762917,0.1674427,120110.0,120100.0,0.67650222]
["bitfinex-derivatives","BTCF0:USTF0",1752699763420,0.1674427,120110.0,120100.0,0.3269259]
["bitfinex-derivatives","BTCF0:USTF0",1752699763620,0.1674427,120110.0,120100.0,0.67650222]
["bitfinex-derivatives","BTCF0:USTF0",1752699763821,0.1674427,120110.0,120100.0,0.3269259]
["bitfinex-derivatives","BTCF0:USTF0",1752699763822,0.51701902,120110.0,120100.0,0.3269259]
["bitfinex-derivatives","BTCF0:USTF0",1752699764720,0.1674427,120110.0,120100.0,0.3269259]
["bitfinex-derivatives","BTCF0:USTF0",1752699765226,0.1674427,120110.0,120100.0,0.2529366]
["bitfinex-derivatives","BTCF0:USTF0",1752699765412,0.1676427,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699765615,0.1676427,120110.0,120100.0,0.16066083]
["bitfinex-derivatives","BTCF0:USTF0",1752699765616,0.51721902,120110.0,120100.0,0.16066083]
["bitfinex-derivatives","BTCF0:USTF0",1752699765917,0.51721902,120110.0,120100.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1752699766424,0.1676427,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699766722,0.51721902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699767015,0.51721902,120110.0,120100.0,0.32711743]
["bitfinex-derivatives","BTCF0:USTF0",1752699767216,0.51721902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699767618,0.51721902,120110.0,120100.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1752699767821,1.12277902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699768123,1.12269902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699768323,0.51721902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699768624,1.12265902,120110.0,120100.0,0.32711743]
["bitfinex-derivatives","BTCF0:USTF0",1752699769117,1.12265902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699770225,0.7730827,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699770523,1.12265902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699772040,0.7729627,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699772927,0.7729627,120110.0,120100.0,0.35666565]
["bitfinex-derivatives","BTCF0:USTF0",1752699774121,1.12253902,120110.0,120100.0,0.32713664]
["bitfinex-derivatives","BTCF0:USTF0",1752699774728,1.12253902,120110.0,120100.0,0.32714085]
["bitfinex-derivatives","BTCF0:USTF0",1752699777827,1.12253902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699778025,1.12253902,120110.0,120100.0,0.32714085]
["bitfinex-derivatives","BTCF0:USTF0",1752699778219,0.7729627,120110.0,120100.0,0.32714085]
["bitfinex-derivatives","BTCF0:USTF0",1752699778419,1.12253902,120110.0,120100.0,0.32714085]
["bitfinex-derivatives","BTCF0:USTF0",1752699779145,1.12253902,120110.0,120100.0,0.2531366]
["bitfinex-derivatives","BTCF0:USTF0",1752699779431,1.12253902,120110.0,120100.0,0.35666565]
["bitfinex-derivatives","BTCF0:USTF0",1752699781627,1.12253902,120110.0,120100.0,0.34050565]
["bitfinex-derivatives","BTCF0:USTF0",1752699781930,1.12253902,120110.0,120100.0,0.33804565]
["bitfinex-derivatives","BTCF0:USTF0",1752699782229,1.12253902,120110.0,120100.0,0.17158905]
["bitfinex-derivatives","BTCF0:USTF0",1752699782432,0.7729627,120110.0,120100.0,0.35655565]
["bitfinex-derivatives","BTCF0:USTF0",1752699782732,1.12253902,120110.0,120100.0,0.35655565]
["bitfinex-derivatives","BTCF0:USTF0",1752699783331,1.12253902,120110.0,120100.0,0.19009905]
["bitfinex-derivatives","BTCF0:USTF0",1752699783827,1.12253902,120110.0,120100.0,0.07423112]
["bitfinex-derivatives","BTCF0:USTF0",1752699784027,0.1664566,120100.0,120090.0,0.0054751]
["bitfinex-derivatives","BTCF0:USTF0",1752699784234,0.1664982,120070.0,120060.0,0.15802905]
["bitfinex-derivatives","BTCF0:USTF0",1752699784535,1.1372438,120070.0,120060.0,0.16645042]
["bitfinex-derivatives","BTCF0:USTF0",1752699784832,0.1665396,120040.0,120030.0,0.15700017]
["bitfinex-derivatives","BTCF0:USTF0",1752699785130,1.12043592,120040.0,120030.0,0.01857112]
["bitfinex-derivatives","BTCF0:USTF0",1752699785523,1.12043592,120040.0,120030.0,0.13220724]
["bitfinex-derivatives","BTCF0:USTF0",1752699785925,1.12043592,120040.0,120030.0,0.11363612]
["bitfinex-derivatives","BTCF0:USTF0",1752699787238,1.12048592,120040.0,120030.0,0.11363612]
["bitfinex-derivatives","BTCF0:USTF0",1752699787429,1.12048592,120040.0,120030.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1752699787630,0.7709096,120040.0,120030.0,0.2210535]
["bitfinex-derivatives","BTCF0:USTF0",1752699787829,1.12048592,120040.0,120030.0,0.2210535]
["bitfinex-derivatives","BTCF0:USTF0",1752699788127,1.18668292,120040.0,120030.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1752699788335,1.12048592,120040.0,120030.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1752699789635,1.12048592,120040.0,120030.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1752699789829,1.12048592,120040.0,120030.0,0.2233535]
["bitfinex-derivatives","BTCF0:USTF0",1752699790134,0.60425,120040.0,120030.0,0.66466594]
["bitfinex-derivatives","BTCF0:USTF0",1752699790529,0.7707896,120040.0,120030.0,0.66466594]
["bitfinex-derivatives","BTCF0:USTF0",1752699791431,0.7707896,120040.0,120030.0,0.60552982]
["bitfinex-derivatives","BTCF0:USTF0",1752699791631,0.7707896,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699791824,1.12036592,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699792023,0.1665896,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699792434,0.7705896,120040.0,120030.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1752699792733,1.12016592,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699793236,0.1665896,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699793432,0.7705496,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699793632,1.12012592,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699794230,0.7705496,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699794626,0.7704296,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699795131,0.1665896,120040.0,120030.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1752699795325,5e-05,120040.0,120030.0,0.60552982]
["bitfinex-derivatives","BTCF0:USTF0",1752699795523,5e-05,120040.0,120030.0,0.67911494]
["bitfinex-derivatives","BTCF0:USTF0",1752699795722,0.01686198,120050.0,120040.0,0.1665396]
["bitfinex-derivatives","BTCF0:USTF0",1752699795934,1e-08,120050.0,120040.0,0.2559396]
["bitfinex-derivatives","BTCF0:USTF0",1752699796128,1e-08,120050.0,120040.0,0.95509224]
["bitfinex-derivatives","BTCF0:USTF0",1752699796323,0.01680928,120070.0,120060.0,0.2559119]
["bitfinex-derivatives","BTCF0:USTF0",1752699796637,0.01680928,120070.0,120060.0,0.60548822]
["bitfinex-derivatives","BTCF0:USTF0",1752699797031,0.18330728,120070.0,120060.0,0.60548822]
["bitfinex-derivatives","BTCF0:USTF0",1752699797736,0.18330728,120070.0,120060.0,0.66427573]
["bitfinex-derivatives","BTCF0:USTF0",1752699798037,0.01680928,120070.0,120060.0,0.66427573]
["bitfinex-derivatives","BTCF0:USTF0",1752699798933,0.01680928,120070.0,120060.0,0.72447357]
["bitfinex-derivatives","BTCF0:USTF0",1752699799638,0.01680928,120070.0,120060.0,0.72647357]
["bitfinex-derivatives","BTCF0:USTF0",1752699799936,0.18330728,120070.0,120060.0,0.72647357]
["bitfinex-derivatives","BTCF0:USTF0",1752699801136,0.01680928,120070.0,120060.0,0.72647357]
["bitfinex-derivatives","BTCF0:USTF0",1752699801330,0.01700928,120070.0,120060.0,0.72667357]
["bitfinex-derivatives","BTCF0:USTF0",1752699802039,0.01700928,120070.0,120060.0,0.66788606]
["bitfinex-derivatives","BTCF0:USTF0",1752699804139,0.01700928,120070.0,120060.0,0.2581119]
["bitfinex-derivatives","BTCF0:USTF0",1752699804339,0.01700928,120070.0,120060.0,0.66788606]
["bitfinex-derivatives","BTCF0:USTF0",1752699805138,0.01700928,120070.0,120060.0,0.74147118]
["bitfinex-derivatives","BTCF0:USTF0",1752699805337,0.01700928,120070.0,120060.0,0.66788606]
["bitfinex-derivatives","BTCF0:USTF0",1752699809544,0.01700928,120070.0,120060.0,0.74147118]
["bitfinex-derivatives","BTCF0:USTF0",1752699810744,0.01705928,120070.0,120060.0,0.74147118]
["bitfinex-derivatives","BTCF0:USTF0",1752699811350,0.18355728,120070.0,120060.0,0.2581119]
["bitfinex-derivatives","BTCF0:USTF0",1752699811654,0.59333144,120070.0,120060.0,0.15054989]
["bitfinex-derivatives","BTCF0:USTF0",1752699811841,0.59333144,120070.0,120060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752699812352,0.59333144,120070.0,120060.0,0.1687118]
["bitfinex-derivatives","BTCF0:USTF0",1752699812541,0.59333144,120070.0,120060.0,0.2232118]
["bitfinex-derivatives","BTCF0:USTF0",1752699812844,0.59433144,120070.0,120060.0,0.2212118]
["bitfinex-derivatives","BTCF0:USTF0",1752699813145,0.60385,120070.0,120060.0,0.2561118]
["bitfinex-derivatives","BTCF0:USTF0",1752699813448,0.60377,120070.0,120060.0,0.66588596]
["bitfinex-derivatives","BTCF0:USTF0",1752699813949,0.60577,120070.0,120060.0,0.72483585]
["bitfinex-derivatives","BTCF0:USTF0",1752699814148,0.60577,120070.0,120060.0,0.66588596]
["bitfinex-derivatives","BTCF0:USTF0",1752699814551,0.60577,120070.0,120060.0,0.72483585]
["bitfinex-derivatives","BTCF0:USTF0",1752699815053,0.60577,120070.0,120060.0,0.66588596]
["bitfinex-derivatives","BTCF0:USTF0",1752699815253,0.60565,120070.0,120060.0,0.66588596]
["bitfinex-derivatives","BTCF0:USTF0",1752699815642,0.60565,120070.0,120060.0,0.2561118]
["bitfinex-derivatives","BTCF0:USTF0",1752699815858,0.60565,120070.0,120060.0,0.66588596]
["bitfinex-derivatives","BTCF0:USTF0",1752699816650,0.00325,120070.0,120060.0,0.66588596]
["bitfinex-derivatives","BTCF0:USTF0",1752699817053,0.00025,120070.0,120060.0,0.73947108]
["bitfinex-derivatives","BTCF0:USTF0",1752699817252,0.00025,120070.0,120060.0,1.34175108]
["bitfinex-derivatives","BTCF0:USTF0",1752699817951,0.00025,120070.0,120060.0,1.34275108]
["bitfinex-derivatives","BTCF0:USTF0",1752699818657,5e-05,120080.0,120070.0,0.2517296]
["bitfinex-derivatives","BTCF0:USTF0",1752699818852,5e-05,120080.0,120070.0,0.66150376]
["bitfinex-derivatives","BTCF0:USTF0",1752699819056,5e-05,120080.0,120070.0,0.2517296]
["bitfinex-derivatives","BTCF0:USTF0",1752699819259,5e-05,120080.0,120070.0,0.60131085]
["bitfinex-derivatives","BTCF0:USTF0",1752699823561,5e-05,120080.0,120070.0,1.20315085]
["bitfinex-derivatives","BTCF0:USTF0",1752699823859,5e-05,120080.0,120070.0,1.27673597]
["bitfinex-derivatives","BTCF0:USTF0",1752699825864,5e-05,120080.0,120070.0,0.95709865]
["bitfinex-derivatives","BTCF0:USTF0",1752699826163,5e-05,120080.0,120070.0,1.3066799]
["bitfinex-derivatives","BTCF0:USTF0",1752699826557,5e-05,120080.0,120070.0,1.3063999]
["bitfinex-derivatives","BTCF0:USTF0",1752699827055,5e-05,120080.0,120070.0,0.95681865]
["bitfinex-derivatives","BTCF0:USTF0",1752699827257,5e-05,120080.0,120070.0,1.3063599]
["bitfinex-derivatives","BTCF0:USTF0",1752699828059,5e-05,120080.0,120070.0,0.7048399]
["bitfinex-derivatives","BTCF0:USTF0",1752699828363,5e-05,120080.0,120070.0,1.3063199]
["bitfinex-derivatives","BTCF0:USTF0",1752699828958,5e-05,120080.0,120070.0,1.20279085]
["bitfinex-derivatives","BTCF0:USTF0",1752699829161,5e-05,120080.0,120070.0,1.30627297]
["bitfinex-derivatives","BTCF0:USTF0",1752699830057,5e-05,120080.0,120070.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752699830258,5e-05,120080.0,120070.0,0.35521172]
["bitfinex-derivatives","BTCF0:USTF0",1752699830458,5e-05,120080.0,120070.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752699831265,5e-05,120080.0,120070.0,0.35521172]
["bitfinex-derivatives","BTCF0:USTF0",1752699831558,5e-05,120080.0,120070.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752699832264,5e-05,120080.0,120070.0,0.35521172]
["bitfinex-derivatives","BTCF0:USTF0",1752699832658,0.0001,120080.0,120070.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752699833353,0.00015,120080.0,120070.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752699833558,0.00015,120080.0,120070.0,0.60131085]
["bitfinex-derivatives","BTCF0:USTF0",1752699833860,0.00015,120080.0,120070.0,0.2517296]
["bitfinex-derivatives","BTCF0:USTF0",1752699834365,0.00015,120080.0,120070.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752699834566,0.00015,120080.0,120070.0,0.35521172]
["bitfinex-derivatives","BTCF0:USTF0",1752699834768,0.00015,120080.0,120070.0,0.70479297]
["bitfinex-derivatives","BTCF0:USTF0",1752699834967,0.00015,120080.0,120070.0,0.35521172]
["bitfinex-derivatives","BTCF0:USTF0",1752699835269,0.00035,120080.0,120070.0,0.70499297]
["bitfinex-derivatives","BTCF0:USTF0",1752699838774,0.00035,120080.0,120070.0,0.60151085]
["bitfinex-derivatives","BTCF0:USTF0",1752699839174,0.00035,120080.0,120070.0,0.70493015]
["bitfinex-derivatives","BTCF0:USTF0",1752699840472,0.00035,120080.0,120070.0,0.60151085]
["bitfinex-derivatives","BTCF0:USTF0",1752699840679,0.00035,120080.0,120070.0,0.70492387]
["bitfinex-derivatives","BTCF0:USTF0",1752699841076,0.18350271,120090.0,120080.0,0.1664863]
["bitfinex-derivatives","BTCF0:USTF0",1752699841274,0.18350271,120090.0,120080.0,0.70469727]
["bitfinex-derivatives","BTCF0:USTF0",1752699841576,0.18350271,120090.0,120080.0,0.2517163]
["bitfinex-derivatives","BTCF0:USTF0",1752699841774,0.18350271,120090.0,120080.0,0.60129755]
["bitfinex-derivatives","BTCF0:USTF0",1752699841975,0.18350091,120090.0,120080.0,0.60129755]
["bitfinex-derivatives","BTCF0:USTF0",1752699842575,0.51605365,120090.0,120080.0,0.3816222]
["bitfinex-derivatives","BTCF0:USTF0",1752699842775,0.51605365,120090.0,120080.0,0.27822248]
["bitfinex-derivatives","BTCF0:USTF0",1752699843080,0.51705365,120090.0,120080.0,0.27822248]
["bitfinex-derivatives","BTCF0:USTF0",1752699843376,0.51705365,120090.0,120080.0,0.11173618]
["bitfinex-derivatives","BTCF0:USTF0",1752699843580,0.93360565,120090.0,120080.0,0.13889777]
["bitfinex-derivatives","BTCF0:USTF0",1752699843980,0.93360565,120090.0,120080.0,0.31012407]
["bitfinex-derivatives","BTCF0:USTF0",1752699845280,0.68360565,120090.0,120080.0,0.14363777]
["bitfinex-derivatives","BTCF0:USTF0",1752699845676,0.68360565,120090.0,120080.0,0.06971737]
["bitfinex-derivatives","BTCF0:USTF0",1752699845870,0.68360565,120090.0,120080.0,0.23620367]
["bitfinex-derivatives","BTCF0:USTF0",1752699846074,0.68360565,120090.0,120080.0,0.06971737]
["bitfinex-derivatives","BTCF0:USTF0",1752699846471,0.3340244,120090.0,120080.0,0.12885896]
["bitfinex-derivatives","BTCF0:USTF0",1752699846674,0.68360565,120090.0,120080.0,0.12885896]
["bitfinex-derivatives","BTCF0:USTF0",1752699847079,0.3340244,120090.0,120080.0,0.12885896]
["bitfinex-derivatives","BTCF0:USTF0",1752699847275,0.68360565,120090.0,120080.0,0.12885896]
["bitfinex-derivatives","BTCF0:USTF0",1752699848078,0.3340244,120090.0,120080.0,0.12885896]
["bitfinex-derivatives","BTCF0:USTF0",1752699848278,0.68360565,120090.0,120080.0,0.12885896]
["bitfinex-derivatives","BTCF0:USTF0",1752699849879,0.0832538,120070.0,120060.0,0.07389353]
["bitfinex-derivatives","BTCF0:USTF0",1752699850182,1.28303085,120070.0,120060.0,0.07389353]
["bitfinex-derivatives","BTCF0:USTF0",1752699850377,1.44960685,120070.0,120060.0,0.07389353]
["bitfinex-derivatives","BTCF0:USTF0",1752699850782,1.46648603,120070.0,120060.0,0.07389353]
["bitfinex-derivatives","BTCF0:USTF0",1752699851387,1.46648603,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752699852285,0.1665139,120060.0,120050.0,0.07389353]
["bitfinex-derivatives","BTCF0:USTF0",1752699852480,0.51609515,120060.0,120050.0,0.07389353]
["bitfinex-derivatives","BTCF0:USTF0",1752699852680,0.68268716,120060.0,120050.0,0.07389353]
["bitfinex-derivatives","BTCF0:USTF0",1752699852880,0.68268716,120060.0,120050.0,0.12049353]
["bitfinex-derivatives","BTCF0:USTF0",1752699853492,0.68268716,120060.0,120050.0,0.12523353]
["bitfinex-derivatives","BTCF0:USTF0",1752699853684,0.33310591,120060.0,120050.0,0.12523353]
["bitfinex-derivatives","BTCF0:USTF0",1752699853986,1.28300716,120060.0,120050.0,0.12823353]
["bitfinex-derivatives","BTCF0:USTF0",1752699854476,1.28300716,120060.0,120050.0,0.07689353]
["bitfinex-derivatives","BTCF0:USTF0",1752699854981,1.28300716,120060.0,120050.0,0.12349353]
["bitfinex-derivatives","BTCF0:USTF0",1752699855383,1.28300716,120060.0,120050.0,0.12823353]
["bitfinex-derivatives","BTCF0:USTF0",1752699855583,1.28300716,120060.0,120050.0,0.2208673]
["bitfinex-derivatives","BTCF0:USTF0",1752699855978,0.7668739,120060.0,120050.0,0.2559773]
["bitfinex-derivatives","BTCF0:USTF0",1752699856183,0.7668739,120060.0,120050.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1752699856382,1.11645515,120060.0,120050.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752699856983,1.11645515,120060.0,120050.0,0.10863573]
["bitfinex-derivatives","BTCF0:USTF0",1752699857586,1.11645515,120060.0,120050.0,0.06203573]
["bitfinex-derivatives","BTCF0:USTF0",1752699857786,1.11665515,120060.0,120050.0,0.06223573]
["bitfinex-derivatives","BTCF0:USTF0",1752699858883,0.7670739,120060.0,120050.0,0.10883573]
["bitfinex-derivatives","BTCF0:USTF0",1752699859084,1.11665515,120060.0,120050.0,0.10883573]
["bitfinex-derivatives","BTCF0:USTF0",1752699859887,1.28324716,120060.0,120050.0,0.06223573]
["bitfinex-derivatives","BTCF0:USTF0",1752699860188,0.1665264,120050.0,120040.0,0.13289716]
["bitfinex-derivatives","BTCF0:USTF0",1752699860393,0.53318396,120050.0,120040.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1752699860589,0.69979196,120050.0,120040.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1752699860987,0.35021071,120050.0,120040.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1752699861294,0.69979196,120050.0,120040.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1752699861789,0.70179196,120050.0,120040.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1752699862395,0.35221071,120050.0,120040.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1752699862690,0.70179196,120050.0,120040.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1752699867096,0.78572271,120050.0,120040.0,0.14545363]
["bitfinex-derivatives","BTCF0:USTF0",1752699867296,1.13530396,120050.0,120040.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752699868494,0.78568271,120050.0,120040.0,0.2529898]
["bitfinex-derivatives","BTCF0:USTF0",1752699869995,1.13526396,120050.0,120040.0,0.2529898]
["bitfinex-derivatives","BTCF0:USTF0",1752699870193,1.13526396,120050.0,120040.0,0.31198461]
["bitfinex-derivatives","BTCF0:USTF0",1752699870397,0.53518396,120050.0,120040.0,0.31198461]
["bitfinex-derivatives","BTCF0:USTF0",1752699870594,0.78564271,120050.0,120040.0,0.31198461]
["bitfinex-derivatives","BTCF0:USTF0",1752699870799,1.13522396,120050.0,120040.0,0.31198461]
["bitfinex-derivatives","BTCF0:USTF0",1752699871992,1.13522396,120050.0,120040.0,0.14544481]
["bitfinex-derivatives","BTCF0:USTF0",1752699871993,0.78564271,120050.0,120040.0,0.14544481]
["bitfinex-derivatives","BTCF0:USTF0",1752699872191,1.13522396,120050.0,120040.0,0.14544481]
["bitfinex-derivatives","BTCF0:USTF0",1752699872398,1.13522396,120050.0,120040.0,0.31198461]
["bitfinex-derivatives","BTCF0:USTF0",1752699872999,0.78564271,120050.0,120040.0,0.31198461]
["bitfinex-derivatives","BTCF0:USTF0",1752699873399,1.13522396,120050.0,120040.0,0.2529898]
["bitfinex-derivatives","BTCF0:USTF0",1752699874499,1.13527396,120050.0,120040.0,0.2529898]
["bitfinex-derivatives","BTCF0:USTF0",1752699875602,1.13527396,120050.0,120040.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752699875804,1.13527396,120050.0,120040.0,0.14551747]
["bitfinex-derivatives","BTCF0:USTF0",1752699876001,1.13527396,120050.0,120040.0,0.31205717]
["bitfinex-derivatives","BTCF0:USTF0",1752699877896,1.13527396,120050.0,120040.0,0.2529897]
["bitfinex-derivatives","BTCF0:USTF0",1752699878305,0.01912631,120050.0,120040.0,1.02604573]
["bitfinex-derivatives","BTCF0:USTF0",1752699878602,0.01912631,120050.0,120040.0,0.67646448]
["bitfinex-derivatives","BTCF0:USTF0",1752699879208,0.01687918,120070.0,120060.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1752699879502,0.78313738,120070.0,120060.0,0.60300325]
["bitfinex-derivatives","BTCF0:USTF0",1752699879699,0.78313738,120070.0,120060.0,0.67689762]
["bitfinex-derivatives","BTCF0:USTF0",1752699879903,0.78313738,120070.0,120060.0,0.60300325]
["bitfinex-derivatives","BTCF0:USTF0",1752699880406,0.78313738,120070.0,120060.0,0.32731637]
["bitfinex-derivatives","BTCF0:USTF0",1752699880604,0.78313738,120070.0,120060.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1752699880806,0.78313738,120070.0,120060.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1752699881008,0.78313738,120070.0,120060.0,0.3950445]
["bitfinex-derivatives","BTCF0:USTF0",1752699881301,1.14794863,120070.0,120060.0,0.16080437]
["bitfinex-derivatives","BTCF0:USTF0",1752699881507,1.16707863,120070.0,120060.0,0.16080437]
["bitfinex-derivatives","BTCF0:USTF0",1752699881707,1.16707863,120070.0,120060.0,0.32731637]
["bitfinex-derivatives","BTCF0:USTF0",1752699882009,1.14794863,120070.0,120060.0,0.32731637]
["bitfinex-derivatives","BTCF0:USTF0",1752699882306,0.79836738,120070.0,120060.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1752699882701,0.79836738,120070.0,120060.0,0.32727964]
["bitfinex-derivatives","BTCF0:USTF0",1752699884804,0.79812738,120070.0,120060.0,0.67686089]
["bitfinex-derivatives","BTCF0:USTF0",1752699885006,0.79812738,120070.0,120060.0,0.32727964]
["bitfinex-derivatives","BTCF0:USTF0",1752699886409,0.79812738,120070.0,120060.0,0.67686089]
["bitfinex-derivatives","BTCF0:USTF0",1752699887713,0.79817738,120070.0,120060.0,0.67686089]
["bitfinex-derivatives","BTCF0:USTF0",1752699887909,0.56736863,120070.0,120060.0,0.14464764]
["bitfinex-derivatives","BTCF0:USTF0",1752699888210,1.16672863,120070.0,120060.0,0.07385764]
["bitfinex-derivatives","BTCF0:USTF0",1752699888408,1.16672863,120070.0,120060.0,0.05472764]
["bitfinex-derivatives","BTCF0:USTF0",1752699888605,0.1665259,120050.0,120040.0,0.15576972]
["bitfinex-derivatives","BTCF0:USTF0",1752699888802,1.11546715,120050.0,120040.0,0.15576972]
["bitfinex-derivatives","BTCF0:USTF0",1752699889007,1.11546715,120050.0,120040.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752699890010,1.11546715,120050.0,120030.0,0.28858463]
["bitfinex-derivatives","BTCF0:USTF0",1752699890011,0.1665398,120040.0,120030.0,0.2214036]
["bitfinex-derivatives","BTCF0:USTF0",1752699890214,0.51612105,120040.0,120030.0,0.2373436]
["bitfinex-derivatives","BTCF0:USTF0",1752699890510,0.51612105,120040.0,120030.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1752699891105,0.53309964,120040.0,120030.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1752699891305,0.53309964,120040.0,120030.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1752699891711,0.53309964,120040.0,120030.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752699891908,0.88288089,120040.0,120030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699892107,0.88288089,120040.0,120030.0,0.05934208]
["bitfinex-derivatives","BTCF0:USTF0",1752699892108,0.53329964,120040.0,120030.0,0.05934208]
["bitfinex-derivatives","BTCF0:USTF0",1752699892512,0.51632105,120040.0,120030.0,0.05934208]
["bitfinex-derivatives","BTCF0:USTF0",1752699892708,0.53322577,120040.0,120030.0,0.05934208]
["bitfinex-derivatives","BTCF0:USTF0",1752699892902,0.59382985,120040.0,120030.0,0.27331578]
["bitfinex-derivatives","BTCF0:USTF0",1752699893107,0.59382985,120040.0,120030.0,0.11171208]
["bitfinex-derivatives","BTCF0:USTF0",1752699893307,0.59382985,120040.0,120030.0,0.12141309]
["bitfinex-derivatives","BTCF0:USTF0",1752699893508,0.57692513,120040.0,120030.0,0.12141309]
["bitfinex-derivatives","BTCF0:USTF0",1752699893714,0.5938355,120040.0,120030.0,0.12141309]
["bitfinex-derivatives","BTCF0:USTF0",1752699893910,0.5938355,120040.0,120030.0,0.14625208]
["bitfinex-derivatives","BTCF0:USTF0",1752699894111,0.5938355,120040.0,120030.0,0.15601934]
["bitfinex-derivatives","BTCF0:USTF0",1752699894512,0.57692513,120040.0,120030.0,0.15601934]
["bitfinex-derivatives","BTCF0:USTF0",1752699894912,0.59366301,120040.0,120030.0,0.15601934]
["bitfinex-derivatives","BTCF0:USTF0",1752699895112,0.59366301,120040.0,120030.0,0.12147934]
["bitfinex-derivatives","BTCF0:USTF0",1752699895625,0.59366301,120040.0,120030.0,0.11652934]
["bitfinex-derivatives","BTCF0:USTF0",1752699895825,0.65901417,120040.0,120030.0,0.11652934]
["bitfinex-derivatives","BTCF0:USTF0",1752699896126,0.64227629,120040.0,120030.0,0.06910934]
["bitfinex-derivatives","BTCF0:USTF0",1752699896626,0.65893821,120040.0,120030.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1752699897121,0.64227629,120040.0,120030.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1752699898219,0.6588326,120040.0,120030.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1752699898826,0.24864727,120040.0,120030.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1752699899020,0.6588326,120040.0,120030.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1752699899221,1.8107926,120040.0,120030.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1752699899416,1.97740861,120040.0,120030.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1752699899924,1.97740861,120040.0,120030.0,0.00996805]
["bitfinex-derivatives","BTCF0:USTF0",1752699900325,1.97740861,120040.0,120030.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1752699900521,2.4098726,120040.0,120030.0,0.0791505]
["bitfinex-derivatives","BTCF0:USTF0",1752699900824,2.4098726,120040.0,120030.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1752699901024,1.99964727,120040.0,120030.0,0.291634]
["bitfinex-derivatives","BTCF0:USTF0",1752699901227,1.99964727,120040.0,120030.0,0.26343155]
["bitfinex-derivatives","BTCF0:USTF0",1752699901619,1.99964727,120040.0,120030.0,0.09687805]
["bitfinex-derivatives","BTCF0:USTF0",1752699901920,2.4098326,120040.0,120030.0,0.06233737]
["bitfinex-derivatives","BTCF0:USTF0",1752699902319,2.4098326,120040.0,120030.0,0.10169732]
["bitfinex-derivatives","BTCF0:USTF0",1752699902521,2.4098326,120040.0,120030.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1752699902720,2.4098326,120040.0,120030.0,0.05427757]
["bitfinex-derivatives","BTCF0:USTF0",1752699903620,2.4098326,120040.0,120030.0,0.00996762]
["bitfinex-derivatives","BTCF0:USTF0",1752699904028,2.57644861,120040.0,120030.0,0.0542702]
["bitfinex-derivatives","BTCF0:USTF0",1752699904326,0.1665674,120020.0,120010.0,0.05914208]
["bitfinex-derivatives","BTCF0:USTF0",1752699904520,0.7655674,120020.0,120010.0,0.1167811]
["bitfinex-derivatives","BTCF0:USTF0",1752699904729,1.17575273,120020.0,120010.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1752699905123,1.17575273,120020.0,120010.0,0.05763902]
["bitfinex-derivatives","BTCF0:USTF0",1752699905518,1.17575273,120020.0,120010.0,0.06229902]
["bitfinex-derivatives","BTCF0:USTF0",1752699906822,1.17575273,120020.0,120010.0,0.12135094]
["bitfinex-derivatives","BTCF0:USTF0",1752699908031,0.1665674,120020.0,120010.0,0.32118224]
["bitfinex-derivatives","BTCF0:USTF0",1752699908324,0.7654874,120020.0,120010.0,0.15460094]
["bitfinex-derivatives","BTCF0:USTF0",1752699909422,0.7654874,120020.0,120010.0,0.32118224]
["bitfinex-derivatives","BTCF0:USTF0",1752699909728,1.17567273,120020.0,120010.0,0.32118224]
["bitfinex-derivatives","BTCF0:USTF0",1752699909923,1.17567273,120020.0,120010.0,0.15460094]
["bitfinex-derivatives","BTCF0:USTF0",1752699910124,1.17567273,120020.0,120010.0,0.12135094]
["bitfinex-derivatives","BTCF0:USTF0",1752699910725,1.17567273,120020.0,120010.0,0.0688206]
["bitfinex-derivatives","BTCF0:USTF0",1752699911123,1.17567273,120020.0,120010.0,0.00976868]
["bitfinex-derivatives","BTCF0:USTF0",1752699912325,1.17567273,120020.0,120010.0,0.0688206]
["bitfinex-derivatives","BTCF0:USTF0",1752699912529,1.17567273,120020.0,120010.0,0.00976868]
["bitfinex-derivatives","BTCF0:USTF0",1752699913026,0.30829882,120030.0,120010.0,0.49028401]
["bitfinex-derivatives","BTCF0:USTF0",1752699913231,0.2914888,120030.0,120020.0,0.2523474]
["bitfinex-derivatives","BTCF0:USTF0",1752699913529,0.8902488,120030.0,120020.0,0.09554868]
["bitfinex-derivatives","BTCF0:USTF0",1752699913833,0.8902488,120030.0,120020.0,0.1546006]
["bitfinex-derivatives","BTCF0:USTF0",1752699914225,0.8902988,120030.0,120020.0,0.321168]
["bitfinex-derivatives","BTCF0:USTF0",1752699914625,0.8902988,120030.0,120020.0,0.09554868]
["bitfinex-derivatives","BTCF0:USTF0",1752699914828,0.8903488,120030.0,120020.0,0.09554868]
["bitfinex-derivatives","BTCF0:USTF0",1752699915132,1.24035847,120030.0,120020.0,0.09554868]
["bitfinex-derivatives","BTCF0:USTF0",1752699915321,1.24035847,120030.0,120020.0,0.16943915]
["bitfinex-derivatives","BTCF0:USTF0",1752699915526,0.64159847,120030.0,120020.0,0.16943915]
["bitfinex-derivatives","BTCF0:USTF0",1752699915827,1.24031847,120030.0,120020.0,0.16943915]
["bitfinex-derivatives","BTCF0:USTF0",1752699916026,0.8903088,120030.0,120020.0,0.33600655]
["bitfinex-derivatives","BTCF0:USTF0",1752699916225,1.24031847,120030.0,120020.0,0.33600655]
["bitfinex-derivatives","BTCF0:USTF0",1752699917134,1.24031847,120030.0,120020.0,0.16943915]
["bitfinex-derivatives","BTCF0:USTF0",1752699919238,1.24031847,120030.0,120020.0,0.09554868]
["bitfinex-derivatives","BTCF0:USTF0",1752699919539,1.24031847,120030.0,120020.0,0.09554723]
["bitfinex-derivatives","BTCF0:USTF0",1752699920437,0.8903088,120030.0,120020.0,0.09554723]
["bitfinex-derivatives","BTCF0:USTF0",1752699920737,1.24031847,120030.0,120020.0,0.09554723]
["bitfinex-derivatives","BTCF0:USTF0",1752699921138,1.24031847,120030.0,120020.0,0.19894695]
["bitfinex-derivatives","BTCF0:USTF0",1752699922533,0.2499475,120030.0,120020.0,0.36551425]
["bitfinex-derivatives","BTCF0:USTF0",1752699922736,0.8483875,120030.0,120020.0,0.71552392]
["bitfinex-derivatives","BTCF0:USTF0",1752699923443,1.19839717,120030.0,120020.0,0.13638154]
["bitfinex-derivatives","BTCF0:USTF0",1752699923738,1.19839717,120030.0,120020.0,0.06229723]
["bitfinex-derivatives","BTCF0:USTF0",1752699924837,1.19839717,120030.0,120020.0,0.13640333]
["bitfinex-derivatives","BTCF0:USTF0",1752699926128,1.19839717,120030.0,120020.0,0.13174333]
["bitfinex-derivatives","BTCF0:USTF0",1752699926337,1.19839717,120030.0,120020.0,0.08387333]
["bitfinex-derivatives","BTCF0:USTF0",1752699926837,1.19839717,120030.0,120020.0,0.06907753]
["bitfinex-derivatives","BTCF0:USTF0",1752699927234,1.36502917,120030.0,120020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699928441,1.2650195,120030.0,120020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699929041,1.28161627,120030.0,120020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752699929241,0.1665951,120000.0,119990.0,0.1266361]
["bitfinex-derivatives","BTCF0:USTF0",1752699929441,0.78147016,120000.0,119990.0,0.0741061]
["bitfinex-derivatives","BTCF0:USTF0",1752699929637,1.4814895,120000.0,119990.0,0.0741061]
["bitfinex-derivatives","BTCF0:USTF0",1752699929836,0.166609,119990.0,119980.0,0.1289561]
["bitfinex-derivatives","BTCF0:USTF0",1752699930042,0.51661867,119990.0,119980.0,0.1289561]
["bitfinex-derivatives","BTCF0:USTF0",1752699930941,0.51661867,119990.0,119980.0,0.1266361]
["bitfinex-derivatives","BTCF0:USTF0",1752699931336,0.1666228,119980.0,119970.0,0.10727364]
["bitfinex-derivatives","BTCF0:USTF0",1752699931537,1.13188941,119980.0,119970.0,0.15824972]
["bitfinex-derivatives","BTCF0:USTF0",1752699931736,1.13188941,119980.0,119970.0,0.18917972]
["bitfinex-derivatives","BTCF0:USTF0",1752699931937,1.13188941,119980.0,119970.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752699932240,0.18363974,119980.0,119970.0,0.12657229]
["bitfinex-derivatives","BTCF0:USTF0",1752699932437,1.13188941,119980.0,119970.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1752699932640,1.11487247,119980.0,119970.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1752699932835,0.1666506,119960.0,119950.0,0.18245035]
["bitfinex-derivatives","BTCF0:USTF0",1752699933042,1.46486994,119960.0,119950.0,0.13762666]
["bitfinex-derivatives","BTCF0:USTF0",1752699933238,1.11486027,119960.0,119950.0,0.08261666]
["bitfinex-derivatives","BTCF0:USTF0",1752699933437,1.46486994,119960.0,119950.0,0.07405603]
["bitfinex-derivatives","BTCF0:USTF0",1752699933645,0.1666645,119950.0,119940.0,0.15875603]
["bitfinex-derivatives","BTCF0:USTF0",1752699933845,0.51667417,119950.0,119940.0,0.15875603]
["bitfinex-derivatives","BTCF0:USTF0",1752699934444,0.51667417,119950.0,119940.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752699934644,0.53327068,119950.0,119940.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752699935047,0.59401388,119950.0,119940.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752699936445,0.65939275,119950.0,119940.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752699936644,0.65939275,119950.0,119940.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752699937044,0.1666783,119940.0,119930.0,0.05883942]
["bitfinex-derivatives","BTCF0:USTF0",1752699937243,1.17563117,119940.0,119930.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752699937747,1.17563117,119940.0,119930.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752699939651,1.17563117,119940.0,119930.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752699940352,1.17563117,119940.0,119930.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752699940752,0.1666783,119940.0,119930.0,0.2513922]
["bitfinex-derivatives","BTCF0:USTF0",1752699940951,0.01659651,119950.0,119940.0,0.2513783]
["bitfinex-derivatives","BTCF0:USTF0",1752699941155,0.78142091,119950.0,119940.0,0.2513783]
["bitfinex-derivatives","BTCF0:USTF0",1752699941747,0.01659651,119950.0,119940.0,0.3104896]
["bitfinex-derivatives","BTCF0:USTF0",1752699941949,0.01659651,119950.0,119940.0,0.72124247]
["bitfinex-derivatives","BTCF0:USTF0",1752699942248,0.61471651,119950.0,119940.0,0.72124247]
["bitfinex-derivatives","BTCF0:USTF0",1752699942751,1.19213378,119950.0,119940.0,0.1098013]
["bitfinex-derivatives","BTCF0:USTF0",1752699942943,1.02546938,119950.0,119930.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752699943144,1.02546938,119950.0,119930.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752699943145,0.57743117,119940.0,119930.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752699943342,0.57743117,119940.0,119930.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752699944152,0.1666923,119930.0,119920.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752699944345,1.17552517,119930.0,119920.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752699946650,1.17552517,119930.0,119920.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752699946955,1.17572517,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752699948551,1.17572517,119930.0,119920.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752699950960,1.17572517,119930.0,119920.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1752699951553,0.1668923,119930.0,119920.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752699951754,0.59816,119930.0,119920.0,0.66235907]
["bitfinex-derivatives","BTCF0:USTF0",1752699951952,0.0002,119930.0,119920.0,0.82912707]
["bitfinex-derivatives","BTCF0:USTF0",1752699952158,0.0002,119930.0,119920.0,1.07912707]
["bitfinex-derivatives","BTCF0:USTF0",1752699952361,0.54812,119930.0,119920.0,1.07912707]
["bitfinex-derivatives","BTCF0:USTF0",1752699952555,0.1897097,119960.0,119950.0,0.2513645]
["bitfinex-derivatives","BTCF0:USTF0",1752699952759,0.7876297,119960.0,119950.0,0.26967645]
["bitfinex-derivatives","BTCF0:USTF0",1752699953060,0.7900297,119960.0,119950.0,0.26967645]
["bitfinex-derivatives","BTCF0:USTF0",1752699954654,0.29696783,119970.0,119960.0,0.1894706]
["bitfinex-derivatives","BTCF0:USTF0",1752699954961,1.3603807,119970.0,119960.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752699955159,0.2519406,119960.0,119950.0,0.05936195]
["bitfinex-derivatives","BTCF0:USTF0",1752699955358,0.66269347,119960.0,119950.0,0.05936195]
["bitfinex-derivatives","BTCF0:USTF0",1752699955558,0.66269347,119960.0,119950.0,0.04113195]
["bitfinex-derivatives","BTCF0:USTF0",1752699956363,0.2519406,119960.0,119950.0,0.01831195]
["bitfinex-derivatives","BTCF0:USTF0",1752699956552,0.66269347,119960.0,119950.0,0.01831195]
["bitfinex-derivatives","BTCF0:USTF0",1752699956758,0.2519406,119960.0,119950.0,0.01831195]
["bitfinex-derivatives","BTCF0:USTF0",1752699957058,0.66269347,119960.0,119950.0,0.04113195]
["bitfinex-derivatives","BTCF0:USTF0",1752699958163,0.66269347,119960.0,119950.0,0.10024325]
["bitfinex-derivatives","BTCF0:USTF0",1752699958866,0.66269347,119960.0,119950.0,0.04113195]
["bitfinex-derivatives","BTCF0:USTF0",1752699959266,0.66269347,119960.0,119950.0,0.10024325]
["bitfinex-derivatives","BTCF0:USTF0",1752699959659,0.66269347,119960.0,119950.0,0.28513775]
["bitfinex-derivatives","BTCF0:USTF0",1752699959859,0.66269347,119960.0,119950.0,0.30825775]
["bitfinex-derivatives","BTCF0:USTF0",1752699960065,0.2519406,119960.0,119950.0,0.32878775]
["bitfinex-derivatives","BTCF0:USTF0",1752699960267,0.8262006,119960.0,119950.0,0.32878775]
["bitfinex-derivatives","BTCF0:USTF0",1752699960464,0.65955,119960.0,119950.0,0.3104758]
["bitfinex-derivatives","BTCF0:USTF0",1752699960661,0.8262006,119960.0,119950.0,0.3104758]
["bitfinex-derivatives","BTCF0:USTF0",1752699961562,0.2107075,119970.0,119960.0,0.2006606]
["bitfinex-derivatives","BTCF0:USTF0",1752699961759,0.8261579,119970.0,119960.0,0.31873506]
["bitfinex-derivatives","BTCF0:USTF0",1752699962755,0.8261579,119970.0,119960.0,0.15208446]
["bitfinex-derivatives","BTCF0:USTF0",1752699962965,0.8261579,119970.0,119960.0,0.31873496]
["bitfinex-derivatives","BTCF0:USTF0",1752699963165,0.8261579,119970.0,119960.0,0.1438113]
["bitfinex-derivatives","BTCF0:USTF0",1752699963372,0.8495579,119970.0,119960.0,0.1438113]
["bitfinex-derivatives","BTCF0:USTF0",1752699963776,0.8495579,119970.0,119960.0,0.3104619]
["bitfinex-derivatives","BTCF0:USTF0",1752699964067,0.8495579,119970.0,119960.0,0.1438113]
["bitfinex-derivatives","BTCF0:USTF0",1752699964474,1.26031077,119970.0,119960.0,0.1438113]
["bitfinex-derivatives","BTCF0:USTF0",1752699966159,0.2015406,119960.0,119950.0,0.38013183]
["bitfinex-derivatives","BTCF0:USTF0",1752699966369,0.2291506,119960.0,119950.0,0.2516145]
["bitfinex-derivatives","BTCF0:USTF0",1752699966769,0.2291506,119960.0,119950.0,0.32567053]
["bitfinex-derivatives","BTCF0:USTF0",1752699966964,0.13014513,119980.0,119970.0,0.2469367]
["bitfinex-derivatives","BTCF0:USTF0",1752699967162,0.91126991,119980.0,119970.0,0.1666367]
["bitfinex-derivatives","BTCF0:USTF0",1752699967362,1.42873928,119980.0,119970.0,0.05918039]
["bitfinex-derivatives","BTCF0:USTF0",1752699967565,0.2525367,119970.0,119960.0,0.10775039]
["bitfinex-derivatives","BTCF0:USTF0",1752699967768,0.66328957,119970.0,119960.0,0.10775039]
["bitfinex-derivatives","BTCF0:USTF0",1752699968066,0.66328957,119970.0,119960.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752699968263,0.66328957,119970.0,119960.0,0.10775095]
["bitfinex-derivatives","BTCF0:USTF0",1752699968468,0.66328957,119970.0,119960.0,0.12370095]
["bitfinex-derivatives","BTCF0:USTF0",1752699968665,1.26064957,119970.0,119960.0,0.14239175]
["bitfinex-derivatives","BTCF0:USTF0",1752699969066,0.66328957,119970.0,119960.0,0.14239175]
["bitfinex-derivatives","BTCF0:USTF0",1752699969267,1.26084957,119970.0,119960.0,0.14259175]
["bitfinex-derivatives","BTCF0:USTF0",1752699969469,1.26084957,119970.0,119960.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1752699970870,0.8500967,119970.0,119960.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1752699971071,1.27761405,119970.0,119960.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1752699971268,1.27761405,119970.0,119960.0,0.07805736]
["bitfinex-derivatives","BTCF0:USTF0",1752699971463,1.27761405,119970.0,119950.0,0.07405603]
["bitfinex-derivatives","BTCF0:USTF0",1752699971464,0.1832106,119960.0,119950.0,0.07405603]
["bitfinex-derivatives","BTCF0:USTF0",1752699971669,0.1666645,119950.0,119940.0,0.19587613]
["bitfinex-derivatives","BTCF0:USTF0",1752699971871,1.21411737,119950.0,119940.0,0.09247641]
["bitfinex-derivatives","BTCF0:USTF0",1752699972072,1.21411737,119950.0,119940.0,0.01842038]
["bitfinex-derivatives","BTCF0:USTF0",1752699972272,0.2060984,119940.0,119930.0,0.07405603]
["bitfinex-derivatives","BTCF0:USTF0",1752699972467,0.1666923,119930.0,119920.0,0.37394185]
["bitfinex-derivatives","BTCF0:USTF0",1752699972674,1.19128517,119930.0,119920.0,0.27054213]
["bitfinex-derivatives","BTCF0:USTF0",1752699972871,1.21414517,119930.0,119920.0,0.1964861]
["bitfinex-derivatives","BTCF0:USTF0",1752699973073,1.21414517,119930.0,119920.0,0.2281175]
["bitfinex-derivatives","BTCF0:USTF0",1752699973272,1.21414517,119930.0,119920.0,0.2440675]
["bitfinex-derivatives","BTCF0:USTF0",1752699973669,0.8033923,119930.0,119920.0,0.2440675]
["bitfinex-derivatives","BTCF0:USTF0",1752699973870,0.8033923,119930.0,119920.0,0.2358761]
["bitfinex-derivatives","BTCF0:USTF0",1752699974077,0.8033923,119930.0,119920.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1752699974689,0.8033923,119930.0,119920.0,0.2358762]
["bitfinex-derivatives","BTCF0:USTF0",1752699975688,0.8033923,119930.0,119920.0,0.2368762]
["bitfinex-derivatives","BTCF0:USTF0",1752699976190,0.8033923,119930.0,119920.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1752699976587,0.8033923,119930.0,119920.0,0.2368762]
["bitfinex-derivatives","BTCF0:USTF0",1752699977086,0.1895384,119940.0,119930.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1752699977287,0.7638784,119940.0,119930.0,0.81975251]
["bitfinex-derivatives","BTCF0:USTF0",1752699977491,0.01671116,119950.0,119940.0,0.2516284]
["bitfinex-derivatives","BTCF0:USTF0",1752699977790,0.78057566,119950.0,119940.0,0.66238127]
["bitfinex-derivatives","BTCF0:USTF0",1752699978485,0.80343566,119950.0,119940.0,0.66238127]
["bitfinex-derivatives","BTCF0:USTF0",1752699979086,0.80343566,119950.0,119940.0,0.2516284]
["bitfinex-derivatives","BTCF0:USTF0",1752699979288,0.80343566,119950.0,119940.0,0.32564504]
["bitfinex-derivatives","BTCF0:USTF0",1752699980292,0.80348566,119950.0,119940.0,0.2516284]
["bitfinex-derivatives","BTCF0:USTF0",1752699981689,0.80348566,119950.0,119940.0,0.35502812]
["bitfinex-derivatives","BTCF0:USTF0",1752699983194,0.82004566,119950.0,119940.0,0.35502812]
["bitfinex-derivatives","BTCF0:USTF0",1752699984289,0.82004566,119950.0,119940.0,0.26128153]
["bitfinex-derivatives","BTCF0:USTF0",1752699985392,0.65338116,119950.0,119940.0,0.26128153]
["bitfinex-derivatives","BTCF0:USTF0",1752699985696,0.82004566,119950.0,119940.0,0.26128153]
["bitfinex-derivatives","BTCF0:USTF0",1752699985992,0.65338116,119950.0,119940.0,0.26128153]
["bitfinex-derivatives","BTCF0:USTF0",1752699986495,5e-05,119950.0,119940.0,0.90590439]
["bitfinex-derivatives","BTCF0:USTF0",1752699986691,0.2060567,119970.0,119960.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1752699986887,0.8030167,119970.0,119960.0,0.33531258]
["bitfinex-derivatives","BTCF0:USTF0",1752699987093,0.63638,119970.0,119960.0,0.33531258]
["bitfinex-derivatives","BTCF0:USTF0",1752699987290,0.8030167,119970.0,119960.0,0.33531258]
["bitfinex-derivatives","BTCF0:USTF0",1752699987496,0.8030167,119970.0,119960.0,0.36465345]
["bitfinex-derivatives","BTCF0:USTF0",1752699987891,0.63638,119970.0,119960.0,0.36465345]
["bitfinex-derivatives","BTCF0:USTF0",1752699988292,0.63738,119970.0,119960.0,0.36465345]
["bitfinex-derivatives","BTCF0:USTF0",1752699988487,0.63758,119970.0,119960.0,0.36485029]
["bitfinex-derivatives","BTCF0:USTF0",1752699988698,0.63658,119970.0,119960.0,0.36585029]
["bitfinex-derivatives","BTCF0:USTF0",1752699988999,0.8032167,119970.0,119960.0,0.36585024]
["bitfinex-derivatives","BTCF0:USTF0",1752699989693,0.8032167,119970.0,119960.0,0.38473997]
["bitfinex-derivatives","BTCF0:USTF0",1752699990699,1.21396957,119970.0,119960.0,0.11424964]
["bitfinex-derivatives","BTCF0:USTF0",1752699990901,1.21396957,119970.0,119960.0,0.18825147]
["bitfinex-derivatives","BTCF0:USTF0",1752699991096,1.21396957,119970.0,119960.0,0.08485175]
["bitfinex-derivatives","BTCF0:USTF0",1752699991401,1.21396957,119970.0,119960.0,0.08485281]
["bitfinex-derivatives","BTCF0:USTF0",1752699992396,1.21396957,119970.0,119960.0,0.03485281]
["bitfinex-derivatives","BTCF0:USTF0",1752699992609,1.63048157,119970.0,119960.0,0.03485281]
["bitfinex-derivatives","BTCF0:USTF0",1752699992801,0.1666506,119960.0,119950.0,0.10339972]
["bitfinex-derivatives","BTCF0:USTF0",1752699993102,0.1666784,119940.0,119930.0,0.10339972]
["bitfinex-derivatives","BTCF0:USTF0",1752699993399,1.19120226,119940.0,119930.0,0.10339972]
["bitfinex-derivatives","BTCF0:USTF0",1752699994599,0.59444226,119940.0,119930.0,0.31663192]
["bitfinex-derivatives","BTCF0:USTF0",1752699994790,0.1250042,119950.0,119930.0,0.43861312]
["bitfinex-derivatives","BTCF0:USTF0",1752699994991,0.7634383,119940.0,119930.0,0.45699079]
["bitfinex-derivatives","BTCF0:USTF0",1752699995198,0.59676,119940.0,119930.0,0.35359107]
["bitfinex-derivatives","BTCF0:USTF0",1752699995796,0.7654384,119940.0,119930.0,0.50125989]
["bitfinex-derivatives","BTCF0:USTF0",1752699996607,0.002,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752699996797,0.59681213,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752699997305,0.59681213,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752699997499,0.59677213,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752699998206,0.76345053,119940.0,119930.0,0.35359107]
["bitfinex-derivatives","BTCF0:USTF0",1752699998407,0.76345053,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752699998902,0.76345053,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752699999595,0.76345053,119940.0,119930.0,1.01572099]
["bitfinex-derivatives","BTCF0:USTF0",1752699999799,0.76345053,119940.0,119930.0,0.86805217]
["bitfinex-derivatives","BTCF0:USTF0",1752700000299,0.76345053,119940.0,119930.0,0.4572993]
["bitfinex-derivatives","BTCF0:USTF0",1752700000707,0.59677213,119940.0,119930.0,0.86805217]
["bitfinex-derivatives","BTCF0:USTF0",1752700001004,0.59677213,119940.0,119930.0,0.4572993]
["bitfinex-derivatives","BTCF0:USTF0",1752700001200,0.59677213,119940.0,119930.0,0.86805217]
["bitfinex-derivatives","BTCF0:USTF0",1752700002109,0.76345053,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752700002302,0.76345053,119940.0,119930.0,0.86803176]
["bitfinex-derivatives","BTCF0:USTF0",1752700002609,0.76345053,119940.0,119930.0,0.45727889]
["bitfinex-derivatives","BTCF0:USTF0",1752700003903,0.59677213,119940.0,119930.0,0.45727889]
["bitfinex-derivatives","BTCF0:USTF0",1752700005414,0.59677213,119940.0,119930.0,0.35359107]
["bitfinex-derivatives","BTCF0:USTF0",1752700005911,0.59677213,119940.0,119930.0,0.45734761]
["bitfinex-derivatives","BTCF0:USTF0",1752700006109,0.59677213,119940.0,119930.0,0.35359107]
["bitfinex-derivatives","BTCF0:USTF0",1752700006613,5.213e-05,119940.0,119930.0,0.35359107]
["bitfinex-derivatives","BTCF0:USTF0",1752700006911,0.59660139,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752700007313,0.59660139,119940.0,119930.0,0.35359107]
["bitfinex-derivatives","BTCF0:USTF0",1752700007618,0.59660139,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752700008205,1.39e-06,119940.0,119930.0,0.71314394]
["bitfinex-derivatives","BTCF0:USTF0",1752700008411,0.59656139,119940.0,119930.0,0.71314394]
["bitfinex-derivatives","BTCF0:USTF0",1752700008807,0.59656139,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752700009512,0.59656139,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752700009807,0.59676139,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752700010313,0.00020139,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752700011110,0.00020139,119940.0,119930.0,0.76434394]
["bitfinex-derivatives","BTCF0:USTF0",1752700011914,0.00020139,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752700016415,0.0002,119940.0,119930.0,0.91201276]
["bitfinex-derivatives","BTCF0:USTF0",1752700016616,0.1668785,119940.0,119930.0,0.91301276]
["bitfinex-derivatives","BTCF0:USTF0",1752700016812,0.7214812,119950.0,119930.0,0.54393109]
["bitfinex-derivatives","BTCF0:USTF0",1752700017112,0.1666785,119940.0,119930.0,0.45105989]
["bitfinex-derivatives","BTCF0:USTF0",1752700017511,0.1666785,119940.0,119930.0,0.35459107]
["bitfinex-derivatives","BTCF0:USTF0",1752700019126,1.21557527,119950.0,119940.0,0.2518585]
["bitfinex-derivatives","BTCF0:USTF0",1752700019419,0.8048224,119950.0,119940.0,0.35567983]
["bitfinex-derivatives","BTCF0:USTF0",1752700019718,0.8058224,119950.0,119940.0,0.2518585]
["bitfinex-derivatives","BTCF0:USTF0",1752700022215,1.21657527,119950.0,119940.0,0.2518585]
["bitfinex-derivatives","BTCF0:USTF0",1752700022417,1.21657527,119950.0,119940.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1752700022616,0.1666785,119940.0,119930.0,0.21724649]
["bitfinex-derivatives","BTCF0:USTF0",1752700022818,0.59444357,119940.0,119930.0,0.26999658]
["bitfinex-derivatives","BTCF0:USTF0",1752700023120,0.59444357,119940.0,119930.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1752700023326,0.59444357,119940.0,119930.0,0.12234108]
["bitfinex-derivatives","BTCF0:USTF0",1752700024821,0.59644357,119940.0,119930.0,0.12234108]
["bitfinex-derivatives","BTCF0:USTF0",1752700025121,0.59644357,119940.0,119930.0,0.19659589]
["bitfinex-derivatives","BTCF0:USTF0",1752700025321,0.59644357,119940.0,119930.0,0.09263248]
["bitfinex-derivatives","BTCF0:USTF0",1752700026315,0.59644357,119940.0,119930.0,0.07425481]
["bitfinex-derivatives","BTCF0:USTF0",1752700027120,0.0190122,119940.0,119930.0,0.73811028]
["bitfinex-derivatives","BTCF0:USTF0",1752700027323,0.0190122,119940.0,119930.0,0.76781888]
["bitfinex-derivatives","BTCF0:USTF0",1752700027618,0.6151322,119940.0,119930.0,0.76781888]
["bitfinex-derivatives","BTCF0:USTF0",1752700028520,0.6151322,119940.0,119930.0,0.77759216]
["bitfinex-derivatives","BTCF0:USTF0",1752700028823,0.6131322,119940.0,119930.0,0.77859216]
["bitfinex-derivatives","BTCF0:USTF0",1752700031326,0.6131322,119940.0,119930.0,0.77859207]
["bitfinex-derivatives","BTCF0:USTF0",1752700031520,0.6130522,119940.0,119930.0,0.77859207]
["bitfinex-derivatives","BTCF0:USTF0",1752700032831,0.6131022,119940.0,119930.0,0.77859207]
["bitfinex-derivatives","BTCF0:USTF0",1752700033327,0.7797809,119940.0,119930.0,0.77859207]
["bitfinex-derivatives","BTCF0:USTF0",1752700033527,0.7799809,119940.0,119930.0,0.3680392]
["bitfinex-derivatives","BTCF0:USTF0",1752700034229,0.7799809,119940.0,119930.0,0.36803907]
["bitfinex-derivatives","BTCF0:USTF0",1752700034526,0.7799809,119940.0,119930.0,0.26407566]
["bitfinex-derivatives","BTCF0:USTF0",1752700035216,0.7799809,119940.0,119930.0,0.36789233]
["bitfinex-derivatives","BTCF0:USTF0",1752700036429,0.6133022,119940.0,119930.0,0.36789233]
["bitfinex-derivatives","BTCF0:USTF0",1752700037329,0.6133022,119940.0,119930.0,0.38647689]
["bitfinex-derivatives","BTCF0:USTF0",1752700037724,0.7799811,119940.0,119930.0,0.38647689]
["bitfinex-derivatives","BTCF0:USTF0",1752700038031,0.7799811,119940.0,119930.0,0.28266022]
["bitfinex-derivatives","BTCF0:USTF0",1752700038233,0.6133022,119940.0,119930.0,0.28266022]
["bitfinex-derivatives","BTCF0:USTF0",1752700039534,0.59613,119940.0,119930.0,0.69341309]
["bitfinex-derivatives","BTCF0:USTF0",1752700040125,0.59613,119940.0,119930.0,0.6934133]
["bitfinex-derivatives","BTCF0:USTF0",1752700040532,0.59613,119940.0,119930.0,0.79722997]
["bitfinex-derivatives","BTCF0:USTF0",1752700041034,0.59613,119940.0,119930.0,0.6934133]
["bitfinex-derivatives","BTCF0:USTF0",1752700041337,0.59613,119940.0,119930.0,0.79722997]
["bitfinex-derivatives","BTCF0:USTF0",1752700042731,0.59618,119940.0,119930.0,0.79722997]
["bitfinex-derivatives","BTCF0:USTF0",1752700042933,0.59618,119940.0,119930.0,0.6934133]
["bitfinex-derivatives","BTCF0:USTF0",1752700043231,0.59618,119940.0,119930.0,0.69341296]
["bitfinex-derivatives","BTCF0:USTF0",1752700043633,0.59618,119940.0,119930.0,0.28266009]
["bitfinex-derivatives","BTCF0:USTF0",1752700045338,0.59618,119940.0,119930.0,0.38647676]
["bitfinex-derivatives","BTCF0:USTF0",1752700047036,0.59618,119940.0,119930.0,0.73694213]
["bitfinex-derivatives","BTCF0:USTF0",1752700047434,0.7628591,119940.0,119930.0,0.21978416]
["bitfinex-derivatives","BTCF0:USTF0",1752700047631,1.11332447,119940.0,119930.0,0.37115716]
["bitfinex-derivatives","BTCF0:USTF0",1752700048831,1.11332447,119940.0,119930.0,0.37115827]
["bitfinex-derivatives","BTCF0:USTF0",1752700049037,0.77994352,119940.0,119930.0,0.37115827]
["bitfinex-derivatives","BTCF0:USTF0",1752700049829,0.78094352,119940.0,119930.0,0.37015827]
["bitfinex-derivatives","BTCF0:USTF0",1752700051735,0.78094352,119940.0,119930.0,0.37015811]
["bitfinex-derivatives","BTCF0:USTF0",1752700052637,1.19174221,119940.0,119930.0,0.37015811]
["bitfinex-derivatives","BTCF0:USTF0",1752700052838,0.78094352,119940.0,119930.0,0.37015811]
["bitfinex-derivatives","BTCF0:USTF0",1752700053336,1.19174221,119940.0,119930.0,0.18455511]
["bitfinex-derivatives","BTCF0:USTF0",1752700053541,1.19174221,119940.0,119930.0,0.13237511]
["bitfinex-derivatives","BTCF0:USTF0",1752700054237,1.19174221,119940.0,119930.0,0.10278343]
["bitfinex-derivatives","BTCF0:USTF0",1752700054638,1.19174221,119940.0,119930.0,3.10278343]
["bitfinex-derivatives","BTCF0:USTF0",1752700055139,1.19989846,119940.0,119930.0,3.10278343]
["bitfinex-derivatives","BTCF0:USTF0",1752700055440,1.19174221,119940.0,119930.0,3.10278343]
["bitfinex-derivatives","BTCF0:USTF0",1752700056340,1.19174221,119940.0,119930.0,3.10279872]
["bitfinex-derivatives","BTCF0:USTF0",1752700057540,1.19174221,119940.0,119930.0,3.09302484]
["bitfinex-derivatives","BTCF0:USTF0",1752700057739,1.19174221,119940.0,119930.0,3.10260275]
["bitfinex-derivatives","BTCF0:USTF0",1752700059039,0.18506352,119940.0,119930.0,3.29884615]
["bitfinex-derivatives","BTCF0:USTF0",1752700059239,0.0013,119940.0,119930.0,3.73433484]
["bitfinex-derivatives","BTCF0:USTF0",1752700059436,0.1666626,119990.0,119980.0,0.2014739]
["bitfinex-derivatives","BTCF0:USTF0",1752700059636,0.1666626,119990.0,119980.0,0.09866791]
["bitfinex-derivatives","BTCF0:USTF0",1752700059837,0.7620226,119990.0,119980.0,0.09866791]
["bitfinex-derivatives","BTCF0:USTF0",1752700060243,0.1666626,119990.0,119980.0,0.10685674]
["bitfinex-derivatives","BTCF0:USTF0",1752700060446,5e-05,119990.0,119980.0,0.68427933]
["bitfinex-derivatives","BTCF0:USTF0",1752700060642,0.1665786,120020.0,120010.0,0.2556722]
["bitfinex-derivatives","BTCF0:USTF0",1752700060942,0.1665786,120020.0,120010.0,0.09864833]
["bitfinex-derivatives","BTCF0:USTF0",1752700061146,1.17269729,120020.0,120010.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1752700061339,1.17269729,120020.0,120010.0,0.31487706]
["bitfinex-derivatives","BTCF0:USTF0",1752700061541,1.17269729,120020.0,120010.0,0.0986413]
["bitfinex-derivatives","BTCF0:USTF0",1752700061740,1.17269729,120020.0,120010.0,0.17283073]
["bitfinex-derivatives","BTCF0:USTF0",1752700061939,0.1665786,120020.0,120010.0,0.17283073]
["bitfinex-derivatives","BTCF0:USTF0",1752700062241,0.7618986,120020.0,120010.0,0.16327943]
["bitfinex-derivatives","BTCF0:USTF0",1752700062639,1.17269729,120020.0,120010.0,0.16327943]
["bitfinex-derivatives","BTCF0:USTF0",1752700063042,1.17269729,120020.0,120010.0,0.17282474]
["bitfinex-derivatives","BTCF0:USTF0",1752700063242,1.17269729,120020.0,120010.0,0.09863531]
["bitfinex-derivatives","BTCF0:USTF0",1752700063540,1.17269729,120020.0,120010.0,0.17282474]
["bitfinex-derivatives","BTCF0:USTF0",1752700064040,1.17269729,120020.0,120010.0,0.15769824]
["bitfinex-derivatives","BTCF0:USTF0",1752700064242,0.7618986,120020.0,120010.0,0.15769824]
["bitfinex-derivatives","BTCF0:USTF0",1752700064437,1.17269729,120020.0,120010.0,0.15769824]
["bitfinex-derivatives","BTCF0:USTF0",1752700064843,1.17469729,120020.0,120010.0,0.15769824]
["bitfinex-derivatives","BTCF0:USTF0",1752700065235,1.17469729,120020.0,120010.0,0.09863531]
["bitfinex-derivatives","BTCF0:USTF0",1752700065440,1.17469729,120020.0,120010.0,0.15769824]
["bitfinex-derivatives","BTCF0:USTF0",1752700066346,1.17469729,120020.0,120010.0,0.09885805]
["bitfinex-derivatives","BTCF0:USTF0",1752700070042,0.7638986,120020.0,120010.0,0.09885805]
["bitfinex-derivatives","BTCF0:USTF0",1752700070248,1.17469729,120020.0,120010.0,0.09885805]
["bitfinex-derivatives","BTCF0:USTF0",1752700071447,1.17469729,120020.0,120010.0,0.06626805]
["bitfinex-derivatives","BTCF0:USTF0",1752700071650,1.17469729,120020.0,120010.0,0.06400805]
["bitfinex-derivatives","BTCF0:USTF0",1752700071848,1.17469729,120020.0,120010.0,0.05938805]
["bitfinex-derivatives","BTCF0:USTF0",1752700072146,1.17469729,120020.0,120010.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1752700072351,1.17469729,120020.0,120010.0,0.08243805]
["bitfinex-derivatives","BTCF0:USTF0",1752700073039,0.57937729,120020.0,120010.0,0.26544075]
["bitfinex-derivatives","BTCF0:USTF0",1752700073246,0.7632986,120020.0,120010.0,0.26544075]
["bitfinex-derivatives","BTCF0:USTF0",1752700074447,0.7612986,120020.0,120010.0,0.26544075]
["bitfinex-derivatives","BTCF0:USTF0",1752700074647,0.7622986,120020.0,120010.0,0.26544075]
["bitfinex-derivatives","BTCF0:USTF0",1752700074848,1.17309729,120020.0,120010.0,0.09885805]
["bitfinex-derivatives","BTCF0:USTF0",1752700075049,1.17309729,120020.0,120010.0,0.09885787]
["bitfinex-derivatives","BTCF0:USTF0",1752700075550,1.17309729,120020.0,120010.0,0.26544057]
["bitfinex-derivatives","BTCF0:USTF0",1752700076248,1.17301729,120020.0,120010.0,0.26544057]
["bitfinex-derivatives","BTCF0:USTF0",1752700076448,1.17321729,120020.0,120010.0,0.26564057]
["bitfinex-derivatives","BTCF0:USTF0",1752700076855,0.0012,120020.0,120010.0,0.67643926]
["bitfinex-derivatives","BTCF0:USTF0",1752700077050,0.5958,120020.0,120010.0,0.72055978]
["bitfinex-derivatives","BTCF0:USTF0",1752700077251,0.0012,120020.0,120010.0,0.72055978]
["bitfinex-derivatives","BTCF0:USTF0",1752700077758,0.0012,120020.0,120010.0,0.67643926]
["bitfinex-derivatives","BTCF0:USTF0",1752700077949,0.0012,120020.0,120010.0,0.66667139]
["bitfinex-derivatives","BTCF0:USTF0",1752700078155,0.0002,120020.0,120010.0,0.7225452]
["bitfinex-derivatives","BTCF0:USTF0",1752700078354,0.0002,120020.0,120010.0,0.67843812]
["bitfinex-derivatives","BTCF0:USTF0",1752700078652,0.0002,120020.0,120010.0,0.73750105]
["bitfinex-derivatives","BTCF0:USTF0",1752700079047,0.0002,120020.0,120010.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1752700080155,0.61139879,120030.0,120010.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1752700080156,0.8443269,120050.0,120040.0,0.166541]
["bitfinex-derivatives","BTCF0:USTF0",1752700080360,0.8026922,120050.0,120040.0,0.26539773]
["bitfinex-derivatives","BTCF0:USTF0",1752700080661,0.8028522,120050.0,120040.0,0.26539773]
["bitfinex-derivatives","BTCF0:USTF0",1752700081456,0.002,120050.0,120040.0,0.67619642]
["bitfinex-derivatives","BTCF0:USTF0",1752700081657,0.002,120050.0,120040.0,0.30949221]
["bitfinex-derivatives","BTCF0:USTF0",1752700081962,0.002,120050.0,120040.0,0.7202909]
["bitfinex-derivatives","BTCF0:USTF0",1752700082260,0.1685272,120050.0,120040.0,0.30949221]
["bitfinex-derivatives","BTCF0:USTF0",1752700082461,0.1685272,120050.0,120040.0,0.26539773]
["bitfinex-derivatives","BTCF0:USTF0",1752700083059,0.1685272,120050.0,120040.0,0.26539564]
["bitfinex-derivatives","BTCF0:USTF0",1752700083860,0.1665272,120050.0,120040.0,0.26539564]
["bitfinex-derivatives","BTCF0:USTF0",1752700084061,0.1675272,120050.0,120040.0,0.26539564]
["bitfinex-derivatives","BTCF0:USTF0",1752700084468,0.001,120050.0,120040.0,0.26539564]
["bitfinex-derivatives","BTCF0:USTF0",1752700084756,0.1675272,120050.0,120040.0,0.26539564]
["bitfinex-derivatives","BTCF0:USTF0",1752700085157,0.001,120050.0,120040.0,0.73525726]
["bitfinex-derivatives","BTCF0:USTF0",1752700085969,5e-05,120070.0,120060.0,0.2523433]
["bitfinex-derivatives","BTCF0:USTF0",1752700086261,0.1665494,120070.0,120060.0,0.30617368]
["bitfinex-derivatives","BTCF0:USTF0",1752700086665,0.1665494,120070.0,120060.0,0.31447692]
["bitfinex-derivatives","BTCF0:USTF0",1752700088562,0.1665494,120070.0,120060.0,0.27041035]
["bitfinex-derivatives","BTCF0:USTF0",1752700089263,0.1665494,120070.0,120060.0,0.32947328]
["bitfinex-derivatives","BTCF0:USTF0",1752700089865,0.1665494,120070.0,120060.0,0.27041035]
["bitfinex-derivatives","BTCF0:USTF0",1752700090469,0.1665494,120070.0,120060.0,0.32947328]
["bitfinex-derivatives","BTCF0:USTF0",1752700090956,0.1675494,120070.0,120060.0,0.32947328]
["bitfinex-derivatives","BTCF0:USTF0",1752700091156,0.1675494,120070.0,120060.0,0.27041035]
["bitfinex-derivatives","BTCF0:USTF0",1752700091469,0.1677094,120070.0,120060.0,0.27041035]
["bitfinex-derivatives","BTCF0:USTF0",1752700091661,0.1677094,120070.0,120060.0,0.10389705]
["bitfinex-derivatives","BTCF0:USTF0",1752700091857,0.1677094,120070.0,120060.0,0.27041002]
["bitfinex-derivatives","BTCF0:USTF0",1752700091858,0.57850809,120070.0,120060.0,0.27041002]
["bitfinex-derivatives","BTCF0:USTF0",1752700092357,0.57850809,120070.0,120060.0,0.27041039]
["bitfinex-derivatives","BTCF0:USTF0",1752700092561,0.57860809,120070.0,120060.0,0.27041039]
["bitfinex-derivatives","BTCF0:USTF0",1752700093559,0.74518409,120070.0,120060.0,0.05396334]
["bitfinex-derivatives","BTCF0:USTF0",1752700093759,0.99518409,120070.0,120060.0,0.05396334]
["bitfinex-derivatives","BTCF0:USTF0",1752700093966,1.00350504,120070.0,120060.0,0.05396334]
["bitfinex-derivatives","BTCF0:USTF0",1752700094167,1.00250504,120070.0,120060.0,0.05396334]
["bitfinex-derivatives","BTCF0:USTF0",1752700094666,1.00250504,120070.0,120060.0,0.00976385]
["bitfinex-derivatives","BTCF0:USTF0",1752700094868,0.1665133,120060.0,120050.0,0.04419949]
["bitfinex-derivatives","BTCF0:USTF0",1752700095070,1.18796689,120060.0,120050.0,0.04419949]
["bitfinex-derivatives","BTCF0:USTF0",1752700095266,0.1665271,120050.0,120040.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752700095463,0.57732579,120050.0,120040.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752700096071,0.57732579,120050.0,120040.0,0.09544887]
["bitfinex-derivatives","BTCF0:USTF0",1752700098569,0.57732579,120050.0,120040.0,0.09844887]
["bitfinex-derivatives","BTCF0:USTF0",1752700098771,0.57752579,120050.0,120040.0,0.09864887]
["bitfinex-derivatives","BTCF0:USTF0",1752700098967,0.57752579,120050.0,120040.0,0.09564887]
["bitfinex-derivatives","BTCF0:USTF0",1752700099163,0.57852579,120050.0,120040.0,0.09564887]
["bitfinex-derivatives","BTCF0:USTF0",1752700102270,0.57852579,120050.0,120040.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1752700104977,0.51773364,120050.0,120040.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1752700105177,0.51773364,120050.0,120040.0,3.05141]
["bitfinex-derivatives","BTCF0:USTF0",1752700105478,0.51773364,120050.0,120040.0,3.11047293]
["bitfinex-derivatives","BTCF0:USTF0",1752700106169,0.00125,120050.0,120040.0,3.56790754]
["bitfinex-derivatives","BTCF0:USTF0",1752700106371,0.00125,120050.0,120040.0,3.64209697]
["bitfinex-derivatives","BTCF0:USTF0",1752700106774,0.00125,120050.0,120040.0,3.99205351]
["bitfinex-derivatives","BTCF0:USTF0",1752700106973,0.00125,120050.0,120040.0,3.70198804]
["bitfinex-derivatives","BTCF0:USTF0",1752700107174,0.00125,120050.0,120040.0,3.62779861]
["bitfinex-derivatives","BTCF0:USTF0",1752700107681,0.00125,120050.0,120040.0,3.70169786]
["bitfinex-derivatives","BTCF0:USTF0",1752700108269,0.00125,120050.0,120040.0,3.62779861]
["bitfinex-derivatives","BTCF0:USTF0",1752700108476,0.00025,120050.0,120040.0,3.63079861]
["bitfinex-derivatives","BTCF0:USTF0",1752700108680,0.00025,120050.0,120040.0,3.73461528]
["bitfinex-derivatives","BTCF0:USTF0",1752700110672,0.2249179,120060.0,120050.0,0.2011471]
["bitfinex-derivatives","BTCF0:USTF0",1752700110872,0.2249179,120060.0,120050.0,0.66220471]
["bitfinex-derivatives","BTCF0:USTF0",1752700111067,0.2249179,120060.0,120050.0,0.76602138]
["bitfinex-derivatives","BTCF0:USTF0",1752700111772,0.0167749,120060.0,120050.0,0.76602138]
["bitfinex-derivatives","BTCF0:USTF0",1752700112170,0.0167749,120060.0,120050.0,0.76702138]
["bitfinex-derivatives","BTCF0:USTF0",1752700114676,0.0167749,120060.0,120050.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1752700115073,0.1832882,120060.0,120050.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1752700115782,0.0167749,120060.0,120050.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1752700116180,0.1832882,120060.0,120050.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1752700116381,0.0167749,120060.0,120050.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1752700122779,0.0167749,120060.0,120050.0,0.66520471]
["bitfinex-derivatives","BTCF0:USTF0",1752700124984,0.2498109,120070.0,120060.0,0.2002233]
["bitfinex-derivatives","BTCF0:USTF0",1752700125188,0.2498109,120070.0,120060.0,0.35696763]
["bitfinex-derivatives","BTCF0:USTF0",1752700125891,0.2081857,120070.0,120060.0,0.35696763]
["bitfinex-derivatives","BTCF0:USTF0",1752700126282,0.2081857,120070.0,120060.0,0.35796763]
["bitfinex-derivatives","BTCF0:USTF0",1752700126882,0.61803331,120070.0,120060.0,0.17595433]
["bitfinex-derivatives","BTCF0:USTF0",1752700127184,0.2081857,120070.0,120060.0,0.31366789]
["bitfinex-derivatives","BTCF0:USTF0",1752700127388,0.2083857,120070.0,120060.0,0.2547633]
["bitfinex-derivatives","BTCF0:USTF0",1752700128283,0.2083857,120070.0,120060.0,0.32863422]
["bitfinex-derivatives","BTCF0:USTF0",1752700128483,0.2083857,120070.0,120060.0,0.32763422]
["bitfinex-derivatives","BTCF0:USTF0",1752700128989,0.2083857,120070.0,120060.0,0.67736847]
["bitfinex-derivatives","BTCF0:USTF0",1752700129184,0.2083857,120070.0,120060.0,0.60349755]
["bitfinex-derivatives","BTCF0:USTF0",1752700130191,0.1667609,120070.0,120060.0,0.60349755]
["bitfinex-derivatives","BTCF0:USTF0",1752700131392,0.1667609,120070.0,120060.0,0.67742858]
["bitfinex-derivatives","BTCF0:USTF0",1752700132690,0.1667609,120070.0,120060.0,0.60349755]
["bitfinex-derivatives","BTCF0:USTF0",1752700134196,0.00025,120070.0,120060.0,0.60349755]
["bitfinex-derivatives","BTCF0:USTF0",1752700134594,0.1667493,120070.0,120060.0,0.60349755]
["bitfinex-derivatives","BTCF0:USTF0",1752700134795,0.00025,120070.0,120060.0,0.60349755]
["bitfinex-derivatives","BTCF0:USTF0",1752700135193,0.00025,120070.0,120060.0,0.70690188]
["bitfinex-derivatives","BTCF0:USTF0",1752700135393,0.1667493,120070.0,120060.0,0.70690188]
["bitfinex-derivatives","BTCF0:USTF0",1752700135594,0.00025,120070.0,120060.0,0.70690188]
["bitfinex-derivatives","BTCF0:USTF0",1752700136395,0.00025,120070.0,120060.0,0.60349755]
["bitfinex-derivatives","BTCF0:USTF0",1752700137100,0.00025,120070.0,120060.0,0.60449755]
["bitfinex-derivatives","BTCF0:USTF0",1752700137901,0.00025,120070.0,120060.0,1.19725755]
["bitfinex-derivatives","BTCF0:USTF0",1752700138104,0.85917983,120090.0,120080.0,0.2001955]
["bitfinex-derivatives","BTCF0:USTF0",1752700138305,0.85917983,120090.0,120080.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1752700139099,0.85913983,120090.0,120080.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1752700139707,0.26641983,120090.0,120080.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1752700139904,0.85913983,120090.0,120080.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1752700140200,0.001,120090.0,120080.0,0.61149643]
["bitfinex-derivatives","BTCF0:USTF0",1752700140406,0.001,120090.0,120080.0,0.71525482]
["bitfinex-derivatives","BTCF0:USTF0",1752700140707,0.1664855,120080.0,120070.0,0.05934638]
["bitfinex-derivatives","BTCF0:USTF0",1752700141002,0.1665271,120050.0,120040.0,3.23627011]
["bitfinex-derivatives","BTCF0:USTF0",1752700141203,0.1665271,120050.0,120040.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1752700141204,1.1258044,120050.0,120040.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1752700141406,1.90032909,120050.0,120040.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1752700141604,1.90032909,120050.0,120040.0,2.8927967]
["bitfinex-derivatives","BTCF0:USTF0",1752700141905,3.05192909,120050.0,120040.0,1.70400683]
["bitfinex-derivatives","BTCF0:USTF0",1752700142107,2.88532109,120050.0,120040.0,1.08779943]
["bitfinex-derivatives","BTCF0:USTF0",1752700142303,2.88532109,120050.0,120040.0,0.74185813]
["bitfinex-derivatives","BTCF0:USTF0",1752700142503,2.96862318,120050.0,120040.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1752700142800,0.2082496,120000.0,119990.0,0.2540903]
["bitfinex-derivatives","BTCF0:USTF0",1752700143005,0.55797575,120010.0,119990.0,0.50399008]
["bitfinex-derivatives","BTCF0:USTF0",1752700143208,0.60918449,120020.0,120010.0,0.2535624]
["bitfinex-derivatives","BTCF0:USTF0",1752700143505,0.60918449,120020.0,120010.0,0.61150593]
["bitfinex-derivatives","BTCF0:USTF0",1752700143811,0.60918449,120020.0,120010.0,1.22135411]
["bitfinex-derivatives","BTCF0:USTF0",1752700144010,0.60926449,120020.0,120010.0,1.22135411]
["bitfinex-derivatives","BTCF0:USTF0",1752700144610,0.01658449,120020.0,120010.0,1.22135411]
["bitfinex-derivatives","BTCF0:USTF0",1752700145011,0.01658449,120020.0,120010.0,1.28171919]
["bitfinex-derivatives","BTCF0:USTF0",1752700146008,0.01658449,120020.0,120010.0,1.28371919]
["bitfinex-derivatives","BTCF0:USTF0",1752700147006,1.45994615,120050.0,120040.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1752700147209,1.96931675,120050.0,120040.0,0.2535207]
["bitfinex-derivatives","BTCF0:USTF0",1752700147519,0.60954305,120050.0,120040.0,1.08013011]
["bitfinex-derivatives","BTCF0:USTF0",1752700147910,0.77606985,120050.0,120040.0,1.08013011]
["bitfinex-derivatives","BTCF0:USTF0",1752700148111,0.60954305,120050.0,120040.0,0.67003078]
["bitfinex-derivatives","BTCF0:USTF0",1752700148417,0.61154305,120050.0,120040.0,0.67003078]
["bitfinex-derivatives","BTCF0:USTF0",1752700149519,0.60954305,120050.0,120040.0,0.67003078]
["bitfinex-derivatives","BTCF0:USTF0",1752700149915,0.60954305,120050.0,120040.0,1.08013011]
["bitfinex-derivatives","BTCF0:USTF0",1752700150913,0.60954305,120050.0,120040.0,1.13920471]
["bitfinex-derivatives","BTCF0:USTF0",1752700151619,0.60954305,120050.0,120040.0,1.14120471]
["bitfinex-derivatives","BTCF0:USTF0",1752700155421,0.60954305,120050.0,120040.0,0.73110538]
["bitfinex-derivatives","BTCF0:USTF0",1752700155722,0.60974305,120050.0,120040.0,1.14140471]
["bitfinex-derivatives","BTCF0:USTF0",1752700156420,0.01710305,120050.0,120040.0,0.72489463]
["bitfinex-derivatives","BTCF0:USTF0",1752700156718,0.01710305,120050.0,120040.0,1.27566821]
["bitfinex-derivatives","BTCF0:USTF0",1752700157223,0.01710305,120050.0,120040.0,1.34948386]
["bitfinex-derivatives","BTCF0:USTF0",1752700157526,0.01710305,120050.0,120040.0,1.27566821]
["bitfinex-derivatives","BTCF0:USTF0",1752700157720,0.22500967,120080.0,120070.0,0.2486591]
["bitfinex-derivatives","BTCF0:USTF0",1752700157921,0.81732967,120080.0,120070.0,0.2534791]
["bitfinex-derivatives","BTCF0:USTF0",1752700158527,0.77570757,120080.0,120070.0,0.2534791]
["bitfinex-derivatives","BTCF0:USTF0",1752700159229,0.77775757,120080.0,120070.0,0.2534791]
["bitfinex-derivatives","BTCF0:USTF0",1752700162330,0.77775757,120080.0,120070.0,0.31253008]
["bitfinex-derivatives","BTCF0:USTF0",1752700163726,0.77775757,120080.0,120070.0,0.32092424]
["bitfinex-derivatives","BTCF0:USTF0",1752700165430,0.77775757,120080.0,120070.0,0.26187326]
["bitfinex-derivatives","BTCF0:USTF0",1752700165731,0.77775757,120080.0,120070.0,0.2534791]
["bitfinex-derivatives","BTCF0:USTF0",1752700174235,0.77775757,120080.0,120070.0,0.31253008]
["bitfinex-derivatives","BTCF0:USTF0",1752700174433,0.77795757,120080.0,120070.0,0.31273008]
["bitfinex-derivatives","BTCF0:USTF0",1752700176232,0.77795757,120080.0,120070.0,0.2536791]
["bitfinex-derivatives","BTCF0:USTF0",1752700178136,0.77795757,120080.0,120070.0,0.32749283]
["bitfinex-derivatives","BTCF0:USTF0",1752700178336,0.77695757,120080.0,120070.0,0.32749283]
["bitfinex-derivatives","BTCF0:USTF0",1752700181040,0.77695757,120080.0,120070.0,0.74400291]
["bitfinex-derivatives","BTCF0:USTF0",1752700182142,0.61047087,120080.0,120070.0,0.67722367]
["bitfinex-derivatives","BTCF0:USTF0",1752700182337,0.77695887,120080.0,120070.0,1.09373375]
["bitfinex-derivatives","BTCF0:USTF0",1752700183138,0.77695887,120080.0,120070.0,1.01992002]
["bitfinex-derivatives","BTCF0:USTF0",1752700183939,0.77695887,120080.0,120070.0,0.67018918]
["bitfinex-derivatives","BTCF0:USTF0",1752700184339,0.77695887,120080.0,120070.0,1.01992002]
["bitfinex-derivatives","BTCF0:USTF0",1752700187640,0.77695887,120080.0,120070.0,1.09373375]
["bitfinex-derivatives","BTCF0:USTF0",1752700188242,0.77805128,120080.0,120070.0,1.09373375]
["bitfinex-derivatives","BTCF0:USTF0",1752700188440,0.01924328,120080.0,120070.0,0.87056177]
["bitfinex-derivatives","BTCF0:USTF0",1752700188641,0.00205027,120090.0,120080.0,0.2505481]
["bitfinex-derivatives","BTCF0:USTF0",1752700188838,0.00205027,120090.0,120080.0,1.36651986]
["bitfinex-derivatives","BTCF0:USTF0",1752700189043,0.00205027,120090.0,120080.0,1.63403146]
["bitfinex-derivatives","BTCF0:USTF0",1752700189340,0.00205027,120090.0,120080.0,1.6632452]
["bitfinex-derivatives","BTCF0:USTF0",1752700189738,0.0033632,120100.0,120090.0,0.2456742]
["bitfinex-derivatives","BTCF0:USTF0",1752700189938,0.0033632,120100.0,120090.0,1.1205561]
["bitfinex-derivatives","BTCF0:USTF0",1752700190134,0.0033632,120100.0,120090.0,1.3138942]
["bitfinex-derivatives","BTCF0:USTF0",1752700191140,0.0043632,120100.0,120090.0,1.3138942]
["bitfinex-derivatives","BTCF0:USTF0",1752700192848,0.0043632,120100.0,120090.0,1.38109393]
["bitfinex-derivatives","BTCF0:USTF0",1752700193441,0.0043632,120100.0,120090.0,0.92758211]
["bitfinex-derivatives","BTCF0:USTF0",1752700193642,0.0043632,120100.0,120090.0,1.27731295]
["bitfinex-derivatives","BTCF0:USTF0",1752700194245,0.0043632,120100.0,120090.0,1.86823295]
["bitfinex-derivatives","BTCF0:USTF0",1752700195346,0.0043632,120100.0,120090.0,1.94218807]
["bitfinex-derivatives","BTCF0:USTF0",1752700195647,0.53750698,120100.0,120090.0,0.14211512]
["bitfinex-derivatives","BTCF0:USTF0",1752700195847,0.53750698,120100.0,120090.0,0.10980656]
["bitfinex-derivatives","BTCF0:USTF0",1752700196149,0.53750698,120100.0,120090.0,0.10494656]
["bitfinex-derivatives","BTCF0:USTF0",1752700196546,0.53750698,120100.0,120090.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700197650,0.18777614,120100.0,120090.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700197849,0.53750698,120100.0,120090.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700199453,0.53750698,120100.0,120090.0,0.10980656]
["bitfinex-derivatives","BTCF0:USTF0",1752700200451,0.70404298,120100.0,120090.0,0.05917656]
["bitfinex-derivatives","BTCF0:USTF0",1752700200756,0.1665016,120070.0,120060.0,0.11972512]
["bitfinex-derivatives","BTCF0:USTF0",1752700200957,1.12392762,120070.0,120060.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1752700201144,0.77419678,120070.0,120060.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700201344,1.12392762,120070.0,120060.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700202048,0.77419678,120070.0,120060.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700202250,1.12392762,120070.0,120060.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700202745,1.1920765,120070.0,120060.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752700203154,1.1920765,120070.0,120060.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1752700204653,1.1920765,120070.0,120060.0,0.2191456]
["bitfinex-derivatives","BTCF0:USTF0",1752700204854,1.1920765,120070.0,120060.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1752700205254,1.1920765,120070.0,120060.0,0.2191456]
["bitfinex-derivatives","BTCF0:USTF0",1752700205459,1.1922765,120070.0,120060.0,0.2193456]
["bitfinex-derivatives","BTCF0:USTF0",1752700206160,1.1922765,120070.0,120060.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752700206956,0.84254566,120070.0,120060.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752700207256,0.84254566,120070.0,120060.0,0.2193456]
["bitfinex-derivatives","BTCF0:USTF0",1752700207561,1.1932765,120070.0,120060.0,0.2173456]
["bitfinex-derivatives","BTCF0:USTF0",1752700208063,1.1932765,120070.0,120060.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1752700208954,1.1932765,120070.0,120060.0,0.2173456]
["bitfinex-derivatives","BTCF0:USTF0",1752700209357,0.84354566,120070.0,120060.0,0.2173456]
["bitfinex-derivatives","BTCF0:USTF0",1752700209554,1.1932765,120070.0,120060.0,0.2173456]
["bitfinex-derivatives","BTCF0:USTF0",1752700210561,0.84354566,120070.0,120060.0,0.2352156]
["bitfinex-derivatives","BTCF0:USTF0",1752700210763,0.84354576,120070.0,120060.0,0.81308136]
["bitfinex-derivatives","BTCF0:USTF0",1752700210964,0.84354576,120070.0,120060.0,1.22959144]
["bitfinex-derivatives","BTCF0:USTF0",1752700211653,0.59184,120070.0,120060.0,0.81308136]
["bitfinex-derivatives","BTCF0:USTF0",1752700211852,0.59184,120070.0,120060.0,1.30354656]
["bitfinex-derivatives","BTCF0:USTF0",1752700212059,0.0012,120070.0,120060.0,1.30354656]
["bitfinex-derivatives","BTCF0:USTF0",1752700212255,0.59152,120070.0,120060.0,1.30354656]
["bitfinex-derivatives","BTCF0:USTF0",1752700212462,0.0012,120070.0,120060.0,1.22959144]
["bitfinex-derivatives","BTCF0:USTF0",1752700213063,0.0012,120070.0,120060.0,1.2393545]
["bitfinex-derivatives","BTCF0:USTF0",1752700214359,0.0012,120070.0,120060.0,1.31328931]
["bitfinex-derivatives","BTCF0:USTF0",1752700214564,0.01704994,120090.0,120080.0,0.2004779]
["bitfinex-derivatives","BTCF0:USTF0",1752700214859,0.60728994,120090.0,120080.0,1.02775188]
["bitfinex-derivatives","BTCF0:USTF0",1752700215068,0.60728994,120090.0,120080.0,1.22108998]
["bitfinex-derivatives","BTCF0:USTF0",1752700215268,0.77376394,120090.0,120080.0,1.22108998]
["bitfinex-derivatives","BTCF0:USTF0",1752700215466,0.67319622,120090.0,120080.0,1.28023391]
["bitfinex-derivatives","BTCF0:USTF0",1752700216159,0.77376394,120090.0,120080.0,1.22108998]
["bitfinex-derivatives","BTCF0:USTF0",1752700216365,0.60728994,120090.0,120080.0,1.22108998]
["bitfinex-derivatives","BTCF0:USTF0",1752700217967,0.59024,120090.0,120080.0,1.22108998]
["bitfinex-derivatives","BTCF0:USTF0",1752700218169,0.59024,120090.0,120080.0,1.23932781]
["bitfinex-derivatives","BTCF0:USTF0",1752700220472,0.59024,120090.0,120080.0,1.23932691]
["bitfinex-derivatives","BTCF0:USTF0",1752700220666,1.10644474,120090.0,120080.0,0.11325999]
["bitfinex-derivatives","BTCF0:USTF0",1752700221067,0.7567139,120090.0,120080.0,0.47308589]
["bitfinex-derivatives","BTCF0:USTF0",1752700221372,0.7567139,120090.0,120080.0,0.88959597]
["bitfinex-derivatives","BTCF0:USTF0",1752700221566,0.7567139,120090.0,120080.0,0.72310817]
["bitfinex-derivatives","BTCF0:USTF0",1752700222378,0.7567139,120090.0,120080.0,0.7822521]
["bitfinex-derivatives","BTCF0:USTF0",1752700223084,1.10644474,120090.0,120080.0,0.7822521]
["bitfinex-derivatives","BTCF0:USTF0",1752700223484,1.10644474,120090.0,120080.0,0.94874]
["bitfinex-derivatives","BTCF0:USTF0",1752700223884,0.7567139,120090.0,120080.0,0.94874]
["bitfinex-derivatives","BTCF0:USTF0",1752700224081,1.10644474,120090.0,120080.0,0.94874]
["bitfinex-derivatives","BTCF0:USTF0",1752700224274,0.7567139,120090.0,120080.0,0.7554019]
["bitfinex-derivatives","BTCF0:USTF0",1752700224584,1.10644474,120090.0,120080.0,0.94874]
["bitfinex-derivatives","BTCF0:USTF0",1752700224784,0.7567139,120090.0,120080.0,0.94874]
["bitfinex-derivatives","BTCF0:USTF0",1752700225378,0.7567139,120090.0,120080.0,0.88959607]
["bitfinex-derivatives","BTCF0:USTF0",1752700225983,0.7567139,120090.0,120080.0,0.88959681]
["bitfinex-derivatives","BTCF0:USTF0",1752700227578,0.59024,120090.0,120080.0,0.88959681]
["bitfinex-derivatives","BTCF0:USTF0",1752700227778,0.756714,120090.0,120080.0,1.23932765]
["bitfinex-derivatives","BTCF0:USTF0",1752700227978,0.756714,120090.0,120080.0,1.31325784]
["bitfinex-derivatives","BTCF0:USTF0",1752700228682,0.59024,120090.0,120080.0,1.31325784]
["bitfinex-derivatives","BTCF0:USTF0",1752700228882,0.59024,120090.0,120080.0,1.22956475]
["bitfinex-derivatives","BTCF0:USTF0",1752700229083,0.59024,120090.0,120080.0,1.23932707]
["bitfinex-derivatives","BTCF0:USTF0",1752700231790,0.25427121,120100.0,120090.0,0.251734]
["bitfinex-derivatives","BTCF0:USTF0",1752700231991,0.84374953,120100.0,120090.0,0.67045664]
["bitfinex-derivatives","BTCF0:USTF0",1752700232189,0.84374953,120100.0,120090.0,0.3207258]
["bitfinex-derivatives","BTCF0:USTF0",1752700232689,0.84374953,120100.0,120090.0,0.26149632]
["bitfinex-derivatives","BTCF0:USTF0",1752700232885,0.82715857,120100.0,120090.0,0.26149632]
["bitfinex-derivatives","BTCF0:USTF0",1752700233090,0.84374953,120100.0,120090.0,0.26149632]
["bitfinex-derivatives","BTCF0:USTF0",1752700234385,0.02015416,120100.0,120090.0,0.67800629]
["bitfinex-derivatives","BTCF0:USTF0",1752700234585,0.7595434,120100.0,120090.0,1.22945649]
["bitfinex-derivatives","BTCF0:USTF0",1752700235086,0.77667799,120100.0,120090.0,1.22945649]
["bitfinex-derivatives","BTCF0:USTF0",1752700235390,0.7595434,120100.0,120090.0,1.22945649]
["bitfinex-derivatives","BTCF0:USTF0",1752700235690,0.7595434,120100.0,120090.0,0.87972565]
["bitfinex-derivatives","BTCF0:USTF0",1752700236190,0.77642561,120100.0,120090.0,0.87972565]
["bitfinex-derivatives","BTCF0:USTF0",1752700236587,0.7595434,120100.0,120090.0,0.87972565]
["bitfinex-derivatives","BTCF0:USTF0",1752700236886,0.77662105,120100.0,120090.0,0.87972565]
["bitfinex-derivatives","BTCF0:USTF0",1752700237392,0.77662105,120100.0,120090.0,0.87972546]
["bitfinex-derivatives","BTCF0:USTF0",1752700237889,0.77662105,120100.0,120090.0,1.2294563]
["bitfinex-derivatives","BTCF0:USTF0",1752700238885,0.61016085,120100.0,120090.0,1.2294563]
["bitfinex-derivatives","BTCF0:USTF0",1752700240088,0.02064085,120100.0,120090.0,1.2294563]
["bitfinex-derivatives","BTCF0:USTF0",1752700240290,0.0035632,120100.0,120090.0,0.73167249]
["bitfinex-derivatives","BTCF0:USTF0",1752700240489,0.51975424,120100.0,120090.0,0.18737324]
["bitfinex-derivatives","BTCF0:USTF0",1752700240695,0.1700234,120100.0,120090.0,0.11344305]
["bitfinex-derivatives","BTCF0:USTF0",1752700240898,0.51975424,120100.0,120090.0,0.11344305]
["bitfinex-derivatives","BTCF0:USTF0",1752700241284,0.1700234,120100.0,120090.0,0.11344305]
["bitfinex-derivatives","BTCF0:USTF0",1752700241492,0.51975424,120100.0,120090.0,0.18737324]
["bitfinex-derivatives","BTCF0:USTF0",1752700243086,0.51975424,120100.0,120090.0,0.08369221]
["bitfinex-derivatives","BTCF0:USTF0",1752700243389,2.08781024,120100.0,120090.0,0.0516643]
["bitfinex-derivatives","BTCF0:USTF0",1752700243592,0.18311902,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752700243796,1.12224986,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752700244002,1.8885327,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752700244195,1.9299521,120090.0,120080.0,0.05935444]
["bitfinex-derivatives","BTCF0:USTF0",1752700244796,0.1664877,120080.0,120070.0,0.05935444]
["bitfinex-derivatives","BTCF0:USTF0",1752700245002,1.10537854,120080.0,120070.0,0.05935444]
["bitfinex-derivatives","BTCF0:USTF0",1752700245501,1.10537854,120080.0,120070.0,0.10744444]
["bitfinex-derivatives","BTCF0:USTF0",1752700246188,1.10537854,120080.0,120070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752700246499,1.10537854,120080.0,120070.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1752700248703,1.10537854,120080.0,120070.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1752700248896,1.10537854,120080.0,120070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1752700249101,1.10537854,120080.0,120070.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1752700249504,0.7556477,120080.0,120070.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1752700249705,1.10537854,120080.0,120070.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1752700250305,1.10537854,120080.0,120070.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1752700251508,1.10533854,120080.0,120070.0,0.50407008]
["bitfinex-derivatives","BTCF0:USTF0",1752700251897,1.10533854,120080.0,120070.0,0.67057168]
["bitfinex-derivatives","BTCF0:USTF0",1752700252098,1.10533854,120080.0,120070.0,0.56342452]
["bitfinex-derivatives","BTCF0:USTF0",1752700252608,1.10533854,120080.0,120070.0,0.72992612]
["bitfinex-derivatives","BTCF0:USTF0",1752700252798,1.10533854,120080.0,120070.0,0.92326422]
["bitfinex-derivatives","BTCF0:USTF0",1752700255206,1.10533854,120080.0,120070.0,0.86390978]
["bitfinex-derivatives","BTCF0:USTF0",1752700256309,0.22474522,120090.0,120080.0,0.2540477]
["bitfinex-derivatives","BTCF0:USTF0",1752700256606,0.81378522,120090.0,120080.0,0.67055778]
["bitfinex-derivatives","BTCF0:USTF0",1752700256801,0.81378522,120090.0,120080.0,0.94199937]
["bitfinex-derivatives","BTCF0:USTF0",1752700256802,0.60564492,120090.0,120080.0,0.94199937]
["bitfinex-derivatives","BTCF0:USTF0",1752700257002,0.77211872,120090.0,120080.0,0.88264493]
["bitfinex-derivatives","BTCF0:USTF0",1752700257309,0.7554738,120090.0,120080.0,0.94177377]
["bitfinex-derivatives","BTCF0:USTF0",1752700259709,1.10520464,120090.0,120080.0,0.77528607]
["bitfinex-derivatives","BTCF0:USTF0",1752700259899,1.10520464,120090.0,120080.0,0.58194797]
["bitfinex-derivatives","BTCF0:USTF0",1752700260514,1.10520464,120090.0,120080.0,0.07154905]
["bitfinex-derivatives","BTCF0:USTF0",1752700261413,1.10520464,120090.0,120080.0,0.08131254]
["bitfinex-derivatives","BTCF0:USTF0",1752700261605,1.10540464,120090.0,120080.0,0.08151254]
["bitfinex-derivatives","BTCF0:USTF0",1752700262102,0.7556738,120090.0,120080.0,0.08151254]
["bitfinex-derivatives","BTCF0:USTF0",1752700262506,1.10540464,120090.0,120080.0,0.08151254]
["bitfinex-derivatives","BTCF0:USTF0",1752700263208,1.10540464,120090.0,120080.0,0.49802262]
["bitfinex-derivatives","BTCF0:USTF0",1752700263707,0.0002,120090.0,120080.0,0.82582918]
["bitfinex-derivatives","BTCF0:USTF0",1752700264013,0.0002,120090.0,120080.0,1.3014681]
["bitfinex-derivatives","BTCF0:USTF0",1752700264014,0.58896,120090.0,120080.0,1.3014681]
["bitfinex-derivatives","BTCF0:USTF0",1752700264418,0.58896,120090.0,120080.0,1.30147877]
["bitfinex-derivatives","BTCF0:USTF0",1752700264713,0.58896,120090.0,120080.0,1.23257577]
["bitfinex-derivatives","BTCF0:USTF0",1752700264915,0.0002,120090.0,120080.0,1.24215499]
["bitfinex-derivatives","BTCF0:USTF0",1752700265116,0.58896,120090.0,120080.0,1.24215499]
["bitfinex-derivatives","BTCF0:USTF0",1752700265606,0.58896,120090.0,120080.0,1.31612705]
["bitfinex-derivatives","BTCF0:USTF0",1752700266114,0.58896,120090.0,120080.0,1.24215499]
["bitfinex-derivatives","BTCF0:USTF0",1752700266613,0.58896,120090.0,120080.0,1.31612705]
["bitfinex-derivatives","BTCF0:USTF0",1752700267313,0.7554338,120090.0,120080.0,0.79990851]
["bitfinex-derivatives","BTCF0:USTF0",1752700267817,1.10516464,120090.0,120080.0,0.59175401]
["bitfinex-derivatives","BTCF0:USTF0",1752700268220,1.10516464,120090.0,120080.0,0.57300496]
["bitfinex-derivatives","BTCF0:USTF0",1752700268422,0.7554338,120090.0,120080.0,0.57300566]
["bitfinex-derivatives","BTCF0:USTF0",1752700268621,1.10516464,120090.0,120080.0,0.57300566]
["bitfinex-derivatives","BTCF0:USTF0",1752700269524,0.7554838,120090.0,120080.0,0.73949336]
["bitfinex-derivatives","BTCF0:USTF0",1752700269820,1.10521464,120090.0,120080.0,0.57300566]
["bitfinex-derivatives","BTCF0:USTF0",1752700270120,1.10521464,120090.0,120080.0,0.73949336]
["bitfinex-derivatives","BTCF0:USTF0",1752700270420,1.10521464,120090.0,120080.0,0.57300566]
["bitfinex-derivatives","BTCF0:USTF0",1752700270616,1.10521464,120090.0,120080.0,0.57300951]
["bitfinex-derivatives","BTCF0:USTF0",1752700271921,1.10521464,120090.0,120080.0,0.73949721]
["bitfinex-derivatives","BTCF0:USTF0",1752700272422,1.10521464,120090.0,120080.0,0.57300951]
["bitfinex-derivatives","BTCF0:USTF0",1752700273016,1.10521464,120090.0,120080.0,0.68034289]
["bitfinex-derivatives","BTCF0:USTF0",1752700273415,1.10521464,120090.0,120080.0,0.6803469]
["bitfinex-derivatives","BTCF0:USTF0",1752700274221,0.7554838,120090.0,120080.0,0.6803469]
["bitfinex-derivatives","BTCF0:USTF0",1752700276332,0.7554838,120090.0,120080.0,0.68034663]
["bitfinex-derivatives","BTCF0:USTF0",1752700276521,0.7554838,120090.0,120080.0,0.51385893]
["bitfinex-derivatives","BTCF0:USTF0",1752700277223,0.7554838,120090.0,120080.0,0.68034663]
["bitfinex-derivatives","BTCF0:USTF0",1752700279618,0.7554838,120090.0,120080.0,0.75431869]
["bitfinex-derivatives","BTCF0:USTF0",1752700283328,0.7554838,120090.0,120080.0,0.75432292]
["bitfinex-derivatives","BTCF0:USTF0",1752700284635,0.7554838,120090.0,120080.0,0.74472984]
["bitfinex-derivatives","BTCF0:USTF0",1752700284835,0.7554838,120090.0,120080.0,0.75432536]
["bitfinex-derivatives","BTCF0:USTF0",1752700287533,0.7554838,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700288030,0.7554838,120090.0,120080.0,0.26384322]
["bitfinex-derivatives","BTCF0:USTF0",1752700288231,0.7554838,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700289137,0.7554838,120090.0,120080.0,0.5138656]
["bitfinex-derivatives","BTCF0:USTF0",1752700289733,0.7554838,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700290129,1.10521464,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700290436,0.7554838,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700290630,0.7554838,120090.0,120080.0,0.75456169]
["bitfinex-derivatives","BTCF0:USTF0",1752700290830,0.7554838,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700291633,0.7554838,120090.0,120080.0,0.5138656]
["bitfinex-derivatives","BTCF0:USTF0",1752700292233,0.7554838,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700292539,1.10521464,120090.0,120080.0,0.6803533]
["bitfinex-derivatives","BTCF0:USTF0",1752700293337,0.7554838,120090.0,120080.0,0.68034604]
["bitfinex-derivatives","BTCF0:USTF0",1752700296138,0.7554838,120090.0,120080.0,1.03007688]
["bitfinex-derivatives","BTCF0:USTF0",1752700296433,0.7554838,120090.0,120080.0,1.03007925]
["bitfinex-derivatives","BTCF0:USTF0",1752700297639,0.7554838,120090.0,120080.0,0.68034841]
["bitfinex-derivatives","BTCF0:USTF0",1752700298440,0.1667238,120090.0,120080.0,0.80690727]
["bitfinex-derivatives","BTCF0:USTF0",1752700298635,0.7544838,120090.0,120080.0,1.22341735]
["bitfinex-derivatives","BTCF0:USTF0",1752700299943,0.7544838,120090.0,120080.0,1.29769368]
["bitfinex-derivatives","BTCF0:USTF0",1752700300238,0.7544438,120090.0,120080.0,1.29769368]
["bitfinex-derivatives","BTCF0:USTF0",1752700301738,1.10417464,120090.0,120080.0,0.70719881]
["bitfinex-derivatives","BTCF0:USTF0",1752700302038,1.10417464,120090.0,120080.0,0.08406972]
["bitfinex-derivatives","BTCF0:USTF0",1752700302039,1.87045748,120090.0,120080.0,0.08406972]
["bitfinex-derivatives","BTCF0:USTF0",1752700302336,1.1709958,120090.0,120080.0,0.08406972]
["bitfinex-derivatives","BTCF0:USTF0",1752700302536,1.52072664,120090.0,120080.0,0.08406972]
["bitfinex-derivatives","BTCF0:USTF0",1752700302744,1.27072664,120090.0,120080.0,0.08406972]
["bitfinex-derivatives","BTCF0:USTF0",1752700302944,1.28778082,120090.0,120080.0,0.08406972]
["bitfinex-derivatives","BTCF0:USTF0",1752700303340,1.12110882,120090.0,120080.0,0.11235972]
["bitfinex-derivatives","BTCF0:USTF0",1752700303644,1.12110882,120090.0,120080.0,0.15206972]
["bitfinex-derivatives","BTCF0:USTF0",1752700305640,1.12110882,120090.0,120080.0,0.07779339]
["bitfinex-derivatives","BTCF0:USTF0",1752700306038,1.12110882,120090.0,120080.0,0.1371816]
["bitfinex-derivatives","BTCF0:USTF0",1752700306344,1.10405464,120090.0,120080.0,0.1371816]
["bitfinex-derivatives","BTCF0:USTF0",1752700306540,0.18364058,120090.0,120080.0,0.3217889]
["bitfinex-derivatives","BTCF0:USTF0",1752700306745,1.12089142,120090.0,120080.0,0.09591339]
["bitfinex-derivatives","BTCF0:USTF0",1752700307247,0.77116058,120090.0,120080.0,0.87224887]
["bitfinex-derivatives","BTCF0:USTF0",1752700307441,1.12089142,120090.0,120080.0,0.87224887]
["bitfinex-derivatives","BTCF0:USTF0",1752700307636,1.12089142,120090.0,120080.0,0.09591339]
["bitfinex-derivatives","BTCF0:USTF0",1752700307841,1.12089142,120090.0,120080.0,0.51242347]
["bitfinex-derivatives","BTCF0:USTF0",1752700308052,1.12089142,120090.0,120080.0,0.57181424]
["bitfinex-derivatives","BTCF0:USTF0",1752700309045,1.12089142,120090.0,120080.0,0.57181058]
["bitfinex-derivatives","BTCF0:USTF0",1752700309941,1.12089142,120090.0,120080.0,0.73829788]
["bitfinex-derivatives","BTCF0:USTF0",1752700310341,1.12089142,120090.0,120080.0,0.57181058]
["bitfinex-derivatives","BTCF0:USTF0",1752700311244,1.12089142,120090.0,120080.0,0.57180741]
["bitfinex-derivatives","BTCF0:USTF0",1752700311948,1.12089142,120090.0,120080.0,0.57180797]
["bitfinex-derivatives","BTCF0:USTF0",1752700314248,0.60448678,120090.0,120080.0,1.22197344]
["bitfinex-derivatives","BTCF0:USTF0",1752700314449,0.77096028,120090.0,120080.0,1.29624977]
["bitfinex-derivatives","BTCF0:USTF0",1752700314639,0.60448678,120090.0,120080.0,1.29624977]
["bitfinex-derivatives","BTCF0:USTF0",1752700314844,0.77096028,120090.0,120080.0,1.31510048]
["bitfinex-derivatives","BTCF0:USTF0",1752700315237,0.18364028,120090.0,120080.0,1.31510048]
["bitfinex-derivatives","BTCF0:USTF0",1752700315446,0.60444678,120090.0,120080.0,1.34460513]
["bitfinex-derivatives","BTCF0:USTF0",1752700316649,0.60444678,120090.0,120080.0,1.34560513]
["bitfinex-derivatives","BTCF0:USTF0",1752700317053,0.01716678,120090.0,120080.0,1.34560513]
["bitfinex-derivatives","BTCF0:USTF0",1752700317240,0.77088028,120090.0,120080.0,0.99587429]
["bitfinex-derivatives","BTCF0:USTF0",1752700317746,0.77088028,120090.0,120080.0,1.34560513]
["bitfinex-derivatives","BTCF0:USTF0",1752700317946,0.7539635,120090.0,120080.0,1.34560513]
["bitfinex-derivatives","BTCF0:USTF0",1752700318552,0.7539635,120090.0,120080.0,0.99587429]
["bitfinex-derivatives","BTCF0:USTF0",1752700318752,0.7539635,120090.0,120080.0,1.34560513]
["bitfinex-derivatives","BTCF0:USTF0",1752700319753,0.7539635,120090.0,120080.0,1.3455954]
["bitfinex-derivatives","BTCF0:USTF0",1752700322061,0.7539635,120090.0,120080.0,1.33601801]
["bitfinex-derivatives","BTCF0:USTF0",1752700322358,0.1282136,120100.0,120090.0,0.2525935]
["bitfinex-derivatives","BTCF0:USTF0",1752700322359,0.0033632,120100.0,120090.0,0.2525935]
["bitfinex-derivatives","BTCF0:USTF0",1752700322555,0.2087796,120100.0,120090.0,0.11351634]
["bitfinex-derivatives","BTCF0:USTF0",1752700322755,0.61914707,120100.0,120090.0,0.11109634]
["bitfinex-derivatives","BTCF0:USTF0",1752700323062,0.26941623,120100.0,120090.0,0.05930848]
["bitfinex-derivatives","BTCF0:USTF0",1752700323260,0.61914707,120100.0,120090.0,0.05930848]
["bitfinex-derivatives","BTCF0:USTF0",1752700325152,0.26941623,120100.0,120090.0,0.10680848]
["bitfinex-derivatives","BTCF0:USTF0",1752700325353,0.61914707,120100.0,120090.0,0.14603848]
["bitfinex-derivatives","BTCF0:USTF0",1752700326254,0.45268747,120100.0,120090.0,0.31251198]
["bitfinex-derivatives","BTCF0:USTF0",1752700326454,0.44811747,120100.0,120090.0,0.2532035]
["bitfinex-derivatives","BTCF0:USTF0",1752700326655,0.09993663,120100.0,120090.0,0.2532035]
["bitfinex-derivatives","BTCF0:USTF0",1752700327159,0.09993663,120100.0,120090.0,0.81392561]
["bitfinex-derivatives","BTCF0:USTF0",1752700327352,0.05132663,120100.0,120090.0,0.88804195]
["bitfinex-derivatives","BTCF0:USTF0",1752700327754,0.01709663,120100.0,120090.0,0.88804195]
["bitfinex-derivatives","BTCF0:USTF0",1752700327954,0.60417663,120100.0,120090.0,1.23777279]
["bitfinex-derivatives","BTCF0:USTF0",1752700328754,0.60417663,120100.0,120090.0,1.26743743]
["bitfinex-derivatives","BTCF0:USTF0",1752700328950,0.60417663,120100.0,120090.0,0.91770659]
["bitfinex-derivatives","BTCF0:USTF0",1752700329955,0.62245663,120100.0,120090.0,0.81392561]
["bitfinex-derivatives","BTCF0:USTF0",1752700330154,0.78891623,120100.0,120090.0,0.81392561]
["bitfinex-derivatives","BTCF0:USTF0",1752700331063,0.80543623,120100.0,120090.0,0.81392561]
["bitfinex-derivatives","BTCF0:USTF0",1752700331363,1.20865707,120100.0,120090.0,0.60702106]
["bitfinex-derivatives","BTCF0:USTF0",1752700331661,1.20865707,120100.0,120090.0,0.15128098]
["bitfinex-derivatives","BTCF0:USTF0",1752700331962,1.20865707,120100.0,120090.0,0.15616098]
["bitfinex-derivatives","BTCF0:USTF0",1752700332163,1.20865707,120100.0,120090.0,0.23023529]
["bitfinex-derivatives","BTCF0:USTF0",1752700332365,1.20865707,120100.0,120090.0,0.26458529]
["bitfinex-derivatives","BTCF0:USTF0",1752700332662,1.20865707,120100.0,120090.0,0.19051098]
["bitfinex-derivatives","BTCF0:USTF0",1752700332856,0.85892623,120100.0,120090.0,0.19051098]
["bitfinex-derivatives","BTCF0:USTF0",1752700333057,1.20377707,120100.0,120090.0,0.77349456]
["bitfinex-derivatives","BTCF0:USTF0",1752700333258,0.01709663,120100.0,120090.0,0.50119651]
["bitfinex-derivatives","BTCF0:USTF0",1752700333466,0.77055623,120100.0,120090.0,0.91770659]
["bitfinex-derivatives","BTCF0:USTF0",1752700333658,0.80535623,120100.0,120090.0,0.91770659]
["bitfinex-derivatives","BTCF0:USTF0",1752700333964,0.80535623,120100.0,120090.0,0.81392561]
["bitfinex-derivatives","BTCF0:USTF0",1752700334160,1.15508707,120100.0,120090.0,0.30503409]
["bitfinex-derivatives","BTCF0:USTF0",1752700334364,1.20857707,120100.0,120090.0,0.14485206]
["bitfinex-derivatives","BTCF0:USTF0",1752700334864,1.20857707,120100.0,120090.0,0.07409206]
["bitfinex-derivatives","BTCF0:USTF0",1752700335067,1.20857707,120100.0,120090.0,0.05929305]
["bitfinex-derivatives","BTCF0:USTF0",1752700336963,0.27184623,120100.0,120090.0,0.10679305]
["bitfinex-derivatives","BTCF0:USTF0",1752700337162,0.85884623,120100.0,120090.0,0.56253313]
["bitfinex-derivatives","BTCF0:USTF0",1752700337362,0.85884623,120100.0,120090.0,0.66971358]
["bitfinex-derivatives","BTCF0:USTF0",1752700337563,0.85884623,120100.0,120090.0,0.50324008]
["bitfinex-derivatives","BTCF0:USTF0",1752700337763,1.20857707,120100.0,120090.0,0.50324008]
["bitfinex-derivatives","BTCF0:USTF0",1752700338365,0.85884623,120100.0,120090.0,0.66971358]
["bitfinex-derivatives","BTCF0:USTF0",1752700338666,1.20857707,120100.0,120090.0,0.66971358]
["bitfinex-derivatives","BTCF0:USTF0",1752700339462,0.85936623,120100.0,120090.0,0.74380564]
["bitfinex-derivatives","BTCF0:USTF0",1752700339655,0.80607623,120100.0,120090.0,0.74400564]
["bitfinex-derivatives","BTCF0:USTF0",1752700340768,0.80607623,120100.0,120090.0,0.88821767]
["bitfinex-derivatives","BTCF0:USTF0",1752700340769,0.63961663,120100.0,120090.0,0.88821767]
["bitfinex-derivatives","BTCF0:USTF0",1752700340968,1.15580707,120100.0,120090.0,0.88821767]
["bitfinex-derivatives","BTCF0:USTF0",1752700341168,1.20441707,120100.0,120090.0,0.88821767]
["bitfinex-derivatives","BTCF0:USTF0",1752700342170,1.20441707,120100.0,120090.0,0.89797969]
["bitfinex-derivatives","BTCF0:USTF0",1752700342668,0.80607623,120100.0,120090.0,0.89797969]
["bitfinex-derivatives","BTCF0:USTF0",1752700343068,1.15580707,120100.0,120090.0,0.89797969]
["bitfinex-derivatives","BTCF0:USTF0",1752700343265,0.7889796,120100.0,120090.0,0.89797969]
["bitfinex-derivatives","BTCF0:USTF0",1752700343467,1.19220044,120100.0,120090.0,0.15240408]
["bitfinex-derivatives","BTCF0:USTF0",1752700343669,1.20876263,120100.0,120090.0,0.08405408]
["bitfinex-derivatives","BTCF0:USTF0",1752700344376,1.20876263,120100.0,120090.0,0.00996274]
["bitfinex-derivatives","BTCF0:USTF0",1752700345373,1.20876263,120100.0,120090.0,0.0692924]
["bitfinex-derivatives","BTCF0:USTF0",1752700345969,0.85903179,120100.0,120090.0,0.0692924]
["bitfinex-derivatives","BTCF0:USTF0",1752700346478,1.20876263,120100.0,120090.0,0.0692924]
["bitfinex-derivatives","BTCF0:USTF0",1752700346874,0.85903179,120100.0,120090.0,0.0692924]
["bitfinex-derivatives","BTCF0:USTF0",1752700347072,1.20876263,120100.0,120090.0,0.3224959]
["bitfinex-derivatives","BTCF0:USTF0",1752700347768,0.85903179,120100.0,120090.0,0.0966928]
["bitfinex-derivatives","BTCF0:USTF0",1752700347966,1.20876263,120100.0,120090.0,0.0966928]
["bitfinex-derivatives","BTCF0:USTF0",1752700348172,0.85903179,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700348475,0.85903179,120100.0,120090.0,0.67967638]
["bitfinex-derivatives","BTCF0:USTF0",1752700348668,0.85903179,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700348867,1.20876263,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700349769,1.19220044,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700349979,0.8424696,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700350477,1.19220044,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700351376,0.8424696,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700351675,1.19220044,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700351974,0.8424696,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700352271,1.19220044,120100.0,120090.0,0.51320288]
["bitfinex-derivatives","BTCF0:USTF0",1752700352871,1.19220044,120100.0,120090.0,0.51320233]
["bitfinex-derivatives","BTCF0:USTF0",1752700353476,1.19220044,120100.0,120090.0,0.51320231]
["bitfinex-derivatives","BTCF0:USTF0",1752700353674,0.8424696,120100.0,120090.0,0.58729437]
["bitfinex-derivatives","BTCF0:USTF0",1752700354072,1.19220044,120100.0,120090.0,0.58729437]
["bitfinex-derivatives","BTCF0:USTF0",1752700354770,0.8424696,120100.0,120090.0,0.58729437]
["bitfinex-derivatives","BTCF0:USTF0",1752700354971,1.19220044,120100.0,120090.0,0.58729437]
["bitfinex-derivatives","BTCF0:USTF0",1752700355671,1.19220044,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700356479,0.8424696,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700356679,1.19220044,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700358179,0.8424696,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700358385,1.19220044,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700359778,0.8424696,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700359977,1.19220044,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700360377,0.8424696,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700360582,0.8424696,120100.0,120090.0,0.7537679]
["bitfinex-derivatives","BTCF0:USTF0",1752700360877,1.19220044,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700361184,0.85928235,120100.0,120090.0,0.5872944]
["bitfinex-derivatives","BTCF0:USTF0",1752700361381,1.20901319,120100.0,120090.0,0.58729428]
["bitfinex-derivatives","BTCF0:USTF0",1752700361882,1.20901319,120100.0,120090.0,0.75376778]
["bitfinex-derivatives","BTCF0:USTF0",1752700362185,1.20901319,120100.0,120090.0,0.75376794]
["bitfinex-derivatives","BTCF0:USTF0",1752700362383,1.20909319,120100.0,120090.0,0.75376794]
["bitfinex-derivatives","BTCF0:USTF0",1752700362979,0.08857,120100.0,120090.0,0.48146989]
["bitfinex-derivatives","BTCF0:USTF0",1752700363182,0.0002,120100.0,120090.0,1.17361875]
["bitfinex-derivatives","BTCF0:USTF0",1752700363479,1.03864084,120100.0,120090.0,0.92775405]
["bitfinex-derivatives","BTCF0:USTF0",1752700363877,1.20510044,120100.0,120090.0,0.24090433]
["bitfinex-derivatives","BTCF0:USTF0",1752700364084,1.20510044,120100.0,120090.0,0.82388791]
["bitfinex-derivatives","BTCF0:USTF0",1752700364283,0.8553696,120100.0,120090.0,0.82388791]
["bitfinex-derivatives","BTCF0:USTF0",1752700364686,1.03864084,120100.0,120090.0,0.82388791]
["bitfinex-derivatives","BTCF0:USTF0",1752700365081,1.03864084,120100.0,120090.0,0.89807742]
["bitfinex-derivatives","BTCF0:USTF0",1752700365884,0.68395,120100.0,120090.0,0.89807742]
["bitfinex-derivatives","BTCF0:USTF0",1752700366388,0.63518,120100.0,120090.0,0.89807742]
["bitfinex-derivatives","BTCF0:USTF0",1752700366886,0.68395,120100.0,120090.0,0.89807742]
["bitfinex-derivatives","BTCF0:USTF0",1752700367179,1.03368084,120100.0,120090.0,0.89807742]
["bitfinex-derivatives","BTCF0:USTF0",1752700367386,0.68395,120100.0,120090.0,0.89807742]
["bitfinex-derivatives","BTCF0:USTF0",1752700367587,1.03368084,120100.0,120090.0,0.82388791]
["bitfinex-derivatives","BTCF0:USTF0",1752700367786,0.68395,120100.0,120090.0,0.82388791]
["bitfinex-derivatives","BTCF0:USTF0",1752700368088,1.03368084,120100.0,120090.0,0.82388791]
["bitfinex-derivatives","BTCF0:USTF0",1752700368283,0.68395,120100.0,120090.0,0.82388791]
["bitfinex-derivatives","BTCF0:USTF0",1752700368680,0.63518,120100.0,120090.0,1.27748489]
["bitfinex-derivatives","BTCF0:USTF0",1752700369286,0.63518,120100.0,120090.0,0.92775405]
["bitfinex-derivatives","BTCF0:USTF0",1752700369495,0.63518,120100.0,120090.0,1.27748489]
["bitfinex-derivatives","BTCF0:USTF0",1752700369683,0.63518,120100.0,120090.0,0.92775405]
["bitfinex-derivatives","BTCF0:USTF0",1752700369985,0.63518,120100.0,120090.0,0.9277531]
["bitfinex-derivatives","BTCF0:USTF0",1752700370189,0.98491084,120100.0,120090.0,0.9277531]
["bitfinex-derivatives","BTCF0:USTF0",1752700370384,0.68395,120100.0,120090.0,0.91799175]
["bitfinex-derivatives","BTCF0:USTF0",1752700370590,1.20510044,120100.0,120090.0,0.76127929]
["bitfinex-derivatives","BTCF0:USTF0",1752700370785,0.68891,120100.0,120090.0,0.92775279]
["bitfinex-derivatives","BTCF0:USTF0",1752700370980,1.03864084,120100.0,120090.0,0.92775279]
["bitfinex-derivatives","BTCF0:USTF0",1752700371187,0.8553696,120100.0,120090.0,0.92775279]
["bitfinex-derivatives","BTCF0:USTF0",1752700371484,1.20510044,120100.0,120090.0,0.36703068]
["bitfinex-derivatives","BTCF0:USTF0",1752700371789,0.8553696,120100.0,120090.0,0.78354076]
["bitfinex-derivatives","BTCF0:USTF0",1752700371989,1.20510044,120100.0,120090.0,0.78354076]
["bitfinex-derivatives","BTCF0:USTF0",1752700372994,1.03864084,120100.0,120090.0,0.78354076]
["bitfinex-derivatives","BTCF0:USTF0",1752700373290,1.03368084,120100.0,120090.0,0.78354076]
["bitfinex-derivatives","BTCF0:USTF0",1752700373793,0.63518,120100.0,120090.0,0.78354076]
["bitfinex-derivatives","BTCF0:USTF0",1752700374090,0.63523,120100.0,120090.0,0.78354076]
["bitfinex-derivatives","BTCF0:USTF0",1752700375088,0.65619,120100.0,120090.0,0.78354076]
["bitfinex-derivatives","BTCF0:USTF0",1752700375889,0.62305,120100.0,120090.0,1.27748363]
["bitfinex-derivatives","BTCF0:USTF0",1752700376087,0.00025,120100.0,120090.0,1.27748363]
["bitfinex-derivatives","BTCF0:USTF0",1752700376395,0.00025,120100.0,120090.0,1.17361749]
["bitfinex-derivatives","BTCF0:USTF0",1752700376396,0.62305,120100.0,120090.0,1.17361749]
["bitfinex-derivatives","BTCF0:USTF0",1752700378493,1.22611044,120100.0,120090.0,0.26316423]
["bitfinex-derivatives","BTCF0:USTF0",1752700378794,1.22611044,120100.0,120090.0,0.51320081]
["bitfinex-derivatives","BTCF0:USTF0",1752700378995,1.22611044,120100.0,120090.0,0.50344008]
["bitfinex-derivatives","BTCF0:USTF0",1752700379291,1.22611044,120100.0,120090.0,0.51320168]
["bitfinex-derivatives","BTCF0:USTF0",1752700379496,0.8763796,120100.0,120090.0,0.51320168]
["bitfinex-derivatives","BTCF0:USTF0",1752700379694,1.22611044,120100.0,120090.0,0.51320168]
["bitfinex-derivatives","BTCF0:USTF0",1752700379895,1.22611044,120100.0,120090.0,0.57253373]
["bitfinex-derivatives","BTCF0:USTF0",1752700380398,0.8763796,120100.0,120090.0,0.67967518]
["bitfinex-derivatives","BTCF0:USTF0",1752700380589,1.22611044,120100.0,120090.0,0.51320168]
["bitfinex-derivatives","BTCF0:USTF0",1752700381286,0.8763796,120100.0,120090.0,0.67967518]
["bitfinex-derivatives","BTCF0:USTF0",1752700381487,1.22611044,120100.0,120090.0,0.67967518]
["bitfinex-derivatives","BTCF0:USTF0",1752700381688,0.8763796,120100.0,120090.0,0.67967518]
["bitfinex-derivatives","BTCF0:USTF0",1752700382197,1.22611044,120100.0,120090.0,0.69832955]
["bitfinex-derivatives","BTCF0:USTF0",1752700382998,0.8763796,120100.0,120090.0,0.69832955]
["bitfinex-derivatives","BTCF0:USTF0",1752700383188,1.22611044,120100.0,120090.0,0.69832955]
["bitfinex-derivatives","BTCF0:USTF0",1752700383386,0.65787,120100.0,120090.0,0.84254158]
["bitfinex-derivatives","BTCF0:USTF0",1752700383586,0.8700796,120100.0,120090.0,0.91667717]
["bitfinex-derivatives","BTCF0:USTF0",1752700383795,1.22458044,120100.0,120090.0,0.91667717]
["bitfinex-derivatives","BTCF0:USTF0",1752700384098,0.8748496,120100.0,120090.0,0.91667717]
["bitfinex-derivatives","BTCF0:USTF0",1752700384299,1.22458044,120100.0,120090.0,0.91667717]
["bitfinex-derivatives","BTCF0:USTF0",1752700384594,1.22458044,120100.0,120090.0,0.35595506]
["bitfinex-derivatives","BTCF0:USTF0",1752700384783,1.22458044,120100.0,120090.0,0.77246514]
["bitfinex-derivatives","BTCF0:USTF0",1752700385190,0.8748496,120100.0,120090.0,0.60599164]
["bitfinex-derivatives","BTCF0:USTF0",1752700385386,1.22458044,120100.0,120090.0,0.60599164]
["bitfinex-derivatives","BTCF0:USTF0",1752700385601,1.22458044,120100.0,120090.0,0.60554323]
["bitfinex-derivatives","BTCF0:USTF0",1752700386190,0.8748496,120100.0,120090.0,0.59578163]
["bitfinex-derivatives","BTCF0:USTF0",1752700386489,1.22458044,120100.0,120090.0,0.60544835]
["bitfinex-derivatives","BTCF0:USTF0",1752700386689,0.8748496,120100.0,120090.0,0.60544835]
["bitfinex-derivatives","BTCF0:USTF0",1752700386897,1.22458044,120100.0,120090.0,0.60544835]
["bitfinex-derivatives","BTCF0:USTF0",1752700387199,0.8748496,120100.0,120090.0,0.60544835]
["bitfinex-derivatives","BTCF0:USTF0",1752700387400,1.22458044,120100.0,120090.0,0.60544835]
["bitfinex-derivatives","BTCF0:USTF0",1752700387700,1.22458044,120100.0,120090.0,0.77192185]
["bitfinex-derivatives","BTCF0:USTF0",1752700387899,0.8748496,120100.0,120090.0,0.77192185]
["bitfinex-derivatives","BTCF0:USTF0",1752700388090,1.22458044,120100.0,120090.0,0.77192185]
["bitfinex-derivatives","BTCF0:USTF0",1752700388487,1.22458044,120100.0,120090.0,0.60544835]
["bitfinex-derivatives","BTCF0:USTF0",1752700389393,1.22458044,120100.0,120090.0,0.77192185]
["bitfinex-derivatives","BTCF0:USTF0",1752700390505,1.22458044,120100.0,120090.0,0.69778626]
["bitfinex-derivatives","BTCF0:USTF0",1752700390696,1.22458044,120100.0,120090.0,0.77203081]
["bitfinex-derivatives","BTCF0:USTF0",1752700391398,1.22458044,120100.0,120090.0,0.69778626]
["bitfinex-derivatives","BTCF0:USTF0",1752700391908,1.22458044,120100.0,120090.0,0.69779777]
["bitfinex-derivatives","BTCF0:USTF0",1752700392399,0.1998496,120100.0,120090.0,0.69779777]
["bitfinex-derivatives","BTCF0:USTF0",1752700392599,1.17082044,120100.0,120090.0,0.28128769]
["bitfinex-derivatives","BTCF0:USTF0",1752700392806,1.21657044,120100.0,120090.0,0.69779777]
["bitfinex-derivatives","BTCF0:USTF0",1752700393103,0.8716096,120100.0,120090.0,0.69779777]
["bitfinex-derivatives","BTCF0:USTF0",1752700393304,1.22134044,120100.0,120090.0,0.69779777]
["bitfinex-derivatives","BTCF0:USTF0",1752700394796,1.22134044,120100.0,120090.0,0.69779803]
["bitfinex-derivatives","BTCF0:USTF0",1752700395305,1.22134044,120100.0,120090.0,0.69779809]
["bitfinex-derivatives","BTCF0:USTF0",1752700395504,1.22134044,120100.0,120090.0,0.7720704]
["bitfinex-derivatives","BTCF0:USTF0",1752700395704,1.22134044,120100.0,120090.0,0.6055969]
["bitfinex-derivatives","BTCF0:USTF0",1752700396005,1.22134044,120100.0,120090.0,0.7720704]
["bitfinex-derivatives","BTCF0:USTF0",1752700396207,1.21921079,120100.0,120090.0,0.7718704]
["bitfinex-derivatives","BTCF0:USTF0",1752700396400,1.21921079,120100.0,120090.0,0.18888682]
["bitfinex-derivatives","BTCF0:USTF0",1752700396704,1.21921079,120100.0,120090.0,0.6053969]
["bitfinex-derivatives","BTCF0:USTF0",1752700397304,1.21921079,120100.0,120090.0,0.7718704]
["bitfinex-derivatives","BTCF0:USTF0",1752700397601,0.86947995,120100.0,120090.0,0.7718704]
["bitfinex-derivatives","BTCF0:USTF0",1752700397906,1.21921079,120100.0,120090.0,0.7718704]
["bitfinex-derivatives","BTCF0:USTF0",1752700398406,1.21444079,120100.0,120090.0,0.7718704]
["bitfinex-derivatives","BTCF0:USTF0",1752700399205,1.21444079,120100.0,120090.0,0.76219185]
["bitfinex-derivatives","BTCF0:USTF0",1752700399907,1.21444079,120100.0,120090.0,0.77186935]
["bitfinex-derivatives","BTCF0:USTF0",1752700400607,1.21444079,120100.0,120090.0,0.77186972]
["bitfinex-derivatives","BTCF0:USTF0",1752700401109,0.86470995,120100.0,120090.0,0.77186972]
["bitfinex-derivatives","BTCF0:USTF0",1752700401305,1.21444079,120100.0,120090.0,0.77186972]
["bitfinex-derivatives","BTCF0:USTF0",1752700401521,0.86470995,120100.0,120090.0,0.77186972]
["bitfinex-derivatives","BTCF0:USTF0",1752700401806,1.21444079,120100.0,120090.0,0.77186972]
["bitfinex-derivatives","BTCF0:USTF0",1752700403310,1.21444079,120100.0,120090.0,0.76219185]
["bitfinex-derivatives","BTCF0:USTF0",1752700403511,1.21444079,120100.0,120090.0,0.77187113]
["bitfinex-derivatives","BTCF0:USTF0",1752700403712,0.86470995,120100.0,120090.0,0.77187113]
["bitfinex-derivatives","BTCF0:USTF0",1752700403902,0.86470995,120100.0,120090.0,0.76219185]
["bitfinex-derivatives","BTCF0:USTF0",1752700403903,1.21444079,120100.0,120090.0,0.76219185]
["bitfinex-derivatives","BTCF0:USTF0",1752700404105,1.21444079,120100.0,120090.0,0.7718712]
["bitfinex-derivatives","BTCF0:USTF0",1752700405309,0.86470995,120100.0,120090.0,0.7718712]
["bitfinex-derivatives","BTCF0:USTF0",1752700405510,1.21444079,120100.0,120090.0,0.7718712]
["bitfinex-derivatives","BTCF0:USTF0",1752700406712,1.21756079,120100.0,120090.0,0.69759889]
["bitfinex-derivatives","BTCF0:USTF0",1752700406900,1.21756079,120100.0,120090.0,0.53112539]
["bitfinex-derivatives","BTCF0:USTF0",1752700408310,0.86782995,120100.0,120090.0,0.53112539]
["bitfinex-derivatives","BTCF0:USTF0",1752700408512,1.21756079,120100.0,120090.0,0.53112539]
["bitfinex-derivatives","BTCF0:USTF0",1752700408711,1.21756079,120100.0,120090.0,0.51291943]
["bitfinex-derivatives","BTCF0:USTF0",1752700410014,1.21756079,120100.0,120090.0,0.58719174]
["bitfinex-derivatives","BTCF0:USTF0",1752700410616,1.21756079,120100.0,120090.0,0.51291943]
["bitfinex-derivatives","BTCF0:USTF0",1752700410817,1.21761079,120100.0,120090.0,0.51291943]
["bitfinex-derivatives","BTCF0:USTF0",1752700411821,1.21761079,120100.0,120090.0,0.51292541]
["bitfinex-derivatives","BTCF0:USTF0",1752700412622,1.21761079,120100.0,120090.0,0.51292682]
["bitfinex-derivatives","BTCF0:USTF0",1752700412921,1.21781079,120100.0,120090.0,0.51312682]
["bitfinex-derivatives","BTCF0:USTF0",1752700413714,0.86807995,120100.0,120090.0,0.51312682]
["bitfinex-derivatives","BTCF0:USTF0",1752700413915,1.21781079,120100.0,120090.0,0.51312682]
["bitfinex-derivatives","BTCF0:USTF0",1752700420427,1.21781079,120100.0,120090.0,0.58755823]
["bitfinex-derivatives","BTCF0:USTF0",1752700423526,1.21781079,120100.0,120090.0,0.60578107]
["bitfinex-derivatives","BTCF0:USTF0",1752700423730,1.21781079,120100.0,120090.0,0.53142539]
["bitfinex-derivatives","BTCF0:USTF0",1752700424024,1.21781079,120100.0,120090.0,0.51320255]
["bitfinex-derivatives","BTCF0:USTF0",1752700425124,1.21781079,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700425324,1.21781079,120100.0,120090.0,0.69827408]
["bitfinex-derivatives","BTCF0:USTF0",1752700425532,1.21781079,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700426731,0.59657079,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700427031,1.21161079,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700427225,0.86187995,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700427426,1.21161079,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700427927,0.86187995,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700428135,1.21161079,120100.0,120090.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1752700429026,1.21161079,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700429237,0.86187995,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700429428,1.21161079,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700430422,0.86187995,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700430626,1.21161079,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700431736,0.86187995,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700431931,1.21161079,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700432538,1.21161079,120100.0,120090.0,0.60615629]
["bitfinex-derivatives","BTCF0:USTF0",1752700434939,1.38637403,120100.0,120090.0,0.60615629]
["bitfinex-derivatives","BTCF0:USTF0",1752700436739,1.38637403,120100.0,120090.0,0.53180061]
["bitfinex-derivatives","BTCF0:USTF0",1752700437140,1.38637403,120100.0,120090.0,0.60623805]
["bitfinex-derivatives","BTCF0:USTF0",1752700437540,1.38637403,120100.0,120090.0,0.59647555]
["bitfinex-derivatives","BTCF0:USTF0",1752700437742,1.38637403,120100.0,120090.0,0.60623776]
["bitfinex-derivatives","BTCF0:USTF0",1752700438142,1.38325403,120100.0,120090.0,0.77271116]
["bitfinex-derivatives","BTCF0:USTF0",1752700438939,1.38637403,120100.0,120090.0,0.77271116]
["bitfinex-derivatives","BTCF0:USTF0",1752700440639,1.38637403,120100.0,120090.0,0.60623776]
["bitfinex-derivatives","BTCF0:USTF0",1752700442345,0.86187995,120100.0,120090.0,0.58763973]
["bitfinex-derivatives","BTCF0:USTF0",1752700442646,1.64862107,120100.0,120090.0,0.06953783]
["bitfinex-derivatives","BTCF0:USTF0",1752700443153,1.21167487,120100.0,120090.0,0.06953783]
["bitfinex-derivatives","BTCF0:USTF0",1752700443947,1.21167487,120100.0,120090.0,0.00996221]
["bitfinex-derivatives","BTCF0:USTF0",1752700445354,1.21167487,120100.0,120090.0,0.06949206]
["bitfinex-derivatives","BTCF0:USTF0",1752700445549,1.21167487,120100.0,120090.0,0.06949321]
["bitfinex-derivatives","BTCF0:USTF0",1752700446852,1.56146979,120100.0,120070.0,0.12654744]
["bitfinex-derivatives","BTCF0:USTF0",1752700447045,0.94945714,120080.0,120070.0,0.70572955]
["bitfinex-derivatives","BTCF0:USTF0",1752700447249,1.22615354,120080.0,120070.0,0.72173955]
["bitfinex-derivatives","BTCF0:USTF0",1752700447754,1.22615354,120080.0,120070.0,0.64730211]
["bitfinex-derivatives","BTCF0:USTF0",1752700448349,1.22615354,120080.0,120070.0,0.65030211]
["bitfinex-derivatives","BTCF0:USTF0",1752700448750,1.22615354,120080.0,120070.0,0.72467047]
["bitfinex-derivatives","BTCF0:USTF0",1752700449251,1.22615354,120080.0,120070.0,0.89117167]
["bitfinex-derivatives","BTCF0:USTF0",1752700449554,1.22615354,120080.0,120070.0,0.72467047]
["bitfinex-derivatives","BTCF0:USTF0",1752700452057,0.82617862,120080.0,120070.0,0.89117167]
["bitfinex-derivatives","BTCF0:USTF0",1752700452656,0.82617862,120080.0,120070.0,0.81680331]
["bitfinex-derivatives","BTCF0:USTF0",1752700453147,0.01665132,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700453352,0.63117132,120080.0,120070.0,1.24090901]
["bitfinex-derivatives","BTCF0:USTF0",1752700453551,0.63117132,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700453747,0.63117132,120080.0,120070.0,1.27038806]
["bitfinex-derivatives","BTCF0:USTF0",1752700454256,0.5353102,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700454457,0.7017975,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700455160,0.7017975,120080.0,120070.0,1.27060567]
["bitfinex-derivatives","BTCF0:USTF0",1752700456060,0.7017975,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700456760,0.7017975,120080.0,120070.0,1.27060567]
["bitfinex-derivatives","BTCF0:USTF0",1752700457263,0.7017975,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700458058,0.7017975,120080.0,120070.0,0.81680331]
["bitfinex-derivatives","BTCF0:USTF0",1752700458449,0.7017975,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700458655,0.7017975,120080.0,120070.0,1.27060567]
["bitfinex-derivatives","BTCF0:USTF0",1752700460561,0.5353102,120080.0,120070.0,1.27060567]
["bitfinex-derivatives","BTCF0:USTF0",1752700461962,0.5353102,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700462161,0.5353102,120080.0,120070.0,1.2706096]
["bitfinex-derivatives","BTCF0:USTF0",1752700464157,0.5353102,120080.0,120070.0,1.16659823]
["bitfinex-derivatives","BTCF0:USTF0",1752700464357,0.5355102,120080.0,120070.0,1.1265951]
["bitfinex-derivatives","BTCF0:USTF0",1752700464668,0.5355102,120080.0,120070.0,1.27080713]
["bitfinex-derivatives","BTCF0:USTF0",1752700465564,0.7019975,120080.0,120070.0,1.27080713]
["bitfinex-derivatives","BTCF0:USTF0",1752700467163,0.58953348,120080.0,120070.0,0.85429705]
["bitfinex-derivatives","BTCF0:USTF0",1752700467360,0.58953348,120080.0,120070.0,0.92101221]
["bitfinex-derivatives","BTCF0:USTF0",1752700467661,0.58953348,120080.0,120070.0,1.27080572]
["bitfinex-derivatives","BTCF0:USTF0",1752700467962,0.58953348,120080.0,120070.0,0.9210108]
["bitfinex-derivatives","BTCF0:USTF0",1752700468271,0.42304618,120080.0,120070.0,1.27080572]
["bitfinex-derivatives","BTCF0:USTF0",1752700468463,0.62026348,120080.0,120070.0,1.27080572]
["bitfinex-derivatives","BTCF0:USTF0",1752700469267,0.62026348,120080.0,120070.0,0.81700331]
["bitfinex-derivatives","BTCF0:USTF0",1752700469460,0.62026348,120080.0,120070.0,0.92101554]
["bitfinex-derivatives","BTCF0:USTF0",1752700470263,0.62273348,120080.0,120070.0,0.92101554]
["bitfinex-derivatives","BTCF0:USTF0",1752700470466,1.0195884,120080.0,120070.0,0.92101554]
["bitfinex-derivatives","BTCF0:USTF0",1752700470664,0.66979348,120080.0,120070.0,0.92101554]
["bitfinex-derivatives","BTCF0:USTF0",1752700472166,0.65319472,120080.0,120070.0,0.92101554]
["bitfinex-derivatives","BTCF0:USTF0",1752700473069,0.65319472,120080.0,120070.0,0.93077834]
["bitfinex-derivatives","BTCF0:USTF0",1752700473277,0.65631472,120080.0,120070.0,0.93077834]
["bitfinex-derivatives","BTCF0:USTF0",1752700473972,0.65319472,120080.0,120070.0,0.93077834]
["bitfinex-derivatives","BTCF0:USTF0",1752700476974,0.65319472,120080.0,120070.0,0.92101554]
["bitfinex-derivatives","BTCF0:USTF0",1752700477180,0.65319472,120080.0,120070.0,0.93077834]
["bitfinex-derivatives","BTCF0:USTF0",1752700477479,0.60613472,120080.0,120070.0,0.93077834]
["bitfinex-derivatives","BTCF0:USTF0",1752700478182,0.42191742,120080.0,120070.0,1.28057326]
["bitfinex-derivatives","BTCF0:USTF0",1752700478377,0.30945047,120080.0,120070.0,1.28057326]
["bitfinex-derivatives","BTCF0:USTF0",1752700478683,0.30945047,120080.0,120070.0,1.17656103]
["bitfinex-derivatives","BTCF0:USTF0",1752700479180,0.47593777,120080.0,120070.0,1.28062121]
["bitfinex-derivatives","BTCF0:USTF0",1752700479578,0.49128777,120080.0,120070.0,1.17656103]
["bitfinex-derivatives","BTCF0:USTF0",1752700479773,0.49128777,120080.0,120070.0,1.16679823]
["bitfinex-derivatives","BTCF0:USTF0",1752700479978,0.49128777,120080.0,120070.0,1.17656078]
["bitfinex-derivatives","BTCF0:USTF0",1752700480581,0.49369777,120080.0,120070.0,0.82676591]
["bitfinex-derivatives","BTCF0:USTF0",1752700480785,0.49369777,120080.0,120070.0,1.17656083]
["bitfinex-derivatives","BTCF0:USTF0",1752700480976,0.49369777,120080.0,120070.0,0.82676591]
["bitfinex-derivatives","BTCF0:USTF0",1752700482883,0.49369777,120080.0,120070.0,1.17656083]
["bitfinex-derivatives","BTCF0:USTF0",1752700483182,0.49369777,120080.0,120070.0,0.82676591]
["bitfinex-derivatives","BTCF0:USTF0",1752700484578,0.49369777,120080.0,120070.0,1.17656083]
["bitfinex-derivatives","BTCF0:USTF0",1752700484978,0.49369777,120080.0,120070.0,1.16679823]
["bitfinex-derivatives","BTCF0:USTF0",1752700485480,0.49374777,120080.0,120070.0,1.16679823]
["bitfinex-derivatives","BTCF0:USTF0",1752700485678,0.49374777,120080.0,120070.0,0.81700331]
["bitfinex-derivatives","BTCF0:USTF0",1752700486679,0.49374777,120080.0,120070.0,0.92121787]
["bitfinex-derivatives","BTCF0:USTF0",1752700488086,0.49374777,120080.0,120070.0,0.43493921]
["bitfinex-derivatives","BTCF0:USTF0",1752700488087,0.89585269,120080.0,120070.0,0.43493921]
["bitfinex-derivatives","BTCF0:USTF0",1752700488282,0.89585269,120080.0,120070.0,0.33072465]
["bitfinex-derivatives","BTCF0:USTF0",1752700488583,0.89585269,120080.0,120070.0,0.2562812]
["bitfinex-derivatives","BTCF0:USTF0",1752700488984,0.54605777,120080.0,120070.0,0.2562812]
["bitfinex-derivatives","BTCF0:USTF0",1752700489286,1.07071917,120080.0,120070.0,0.2562812]
["bitfinex-derivatives","BTCF0:USTF0",1752700489479,1.07071917,120080.0,120070.0,0.26604456]
["bitfinex-derivatives","BTCF0:USTF0",1752700490985,1.24561785,120080.0,120070.0,0.01296336]
["bitfinex-derivatives","BTCF0:USTF0",1752700491186,1.41217785,120080.0,120070.0,0.08428681]
["bitfinex-derivatives","BTCF0:USTF0",1752700491482,1.70360175,120080.0,120070.0,0.05953869]
["bitfinex-derivatives","BTCF0:USTF0",1752700491681,0.166515,120060.0,120050.0,0.10421456]
["bitfinex-derivatives","BTCF0:USTF0",1752700491985,0.1665428,120040.0,120030.0,0.30425338]
["bitfinex-derivatives","BTCF0:USTF0",1752700492175,1.12068284,120040.0,120030.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752700494473,0.78806681,120040.0,120030.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752700494684,1.13784685,120040.0,120030.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1752700495287,1.20286443,120040.0,120030.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1752700496076,1.20286443,120040.0,120030.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752700496281,0.85308439,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700496492,1.20286443,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700497582,1.55264447,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700498989,1.71926048,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700499587,1.71926048,120040.0,120000.0,0.07102959]
["bitfinex-derivatives","BTCF0:USTF0",1752700499588,0.1665844,120010.0,120000.0,0.07102959]
["bitfinex-derivatives","BTCF0:USTF0",1752700499783,1.12124444,120010.0,120000.0,0.07102959]
["bitfinex-derivatives","BTCF0:USTF0",1752700500185,1.12124444,120010.0,120000.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752700500390,1.12124444,120010.0,120000.0,0.2537083]
["bitfinex-derivatives","BTCF0:USTF0",1752700500687,0.7714644,120010.0,120000.0,0.2537083]
["bitfinex-derivatives","BTCF0:USTF0",1752700500888,0.7713044,120010.0,120000.0,0.81443031]
["bitfinex-derivatives","BTCF0:USTF0",1752700501096,0.61656117,120020.0,120010.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1752700501295,0.01691093,120020.0,120010.0,0.2536944]
["bitfinex-derivatives","BTCF0:USTF0",1752700501494,0.01691093,120020.0,120010.0,0.74768647]
["bitfinex-derivatives","BTCF0:USTF0",1752700501796,0.62215093,120020.0,120010.0,1.16419655]
["bitfinex-derivatives","BTCF0:USTF0",1752700501993,0.01691093,120020.0,120010.0,1.16419655]
["bitfinex-derivatives","BTCF0:USTF0",1752700502190,0.01191093,120020.0,120010.0,1.16419655]
["bitfinex-derivatives","BTCF0:USTF0",1752700502496,0.06501758,120040.0,120030.0,0.2536666]
["bitfinex-derivatives","BTCF0:USTF0",1752700502697,0.60512,120040.0,120030.0,1.01995672]
["bitfinex-derivatives","BTCF0:USTF0",1752700502893,0.60512,120040.0,120030.0,1.16416875]
["bitfinex-derivatives","BTCF0:USTF0",1752700503289,0.7716627,120040.0,120030.0,0.81438871]
["bitfinex-derivatives","BTCF0:USTF0",1752700503693,0.7716627,120040.0,120030.0,0.82294549]
["bitfinex-derivatives","BTCF0:USTF0",1752700504088,0.7716627,120040.0,120030.0,1.17272553]
["bitfinex-derivatives","BTCF0:USTF0",1752700504594,0.60512,120040.0,120030.0,0.82294549]
["bitfinex-derivatives","BTCF0:USTF0",1752700505096,1.14560274,120040.0,120030.0,0.63160211]
["bitfinex-derivatives","BTCF0:USTF0",1752700505293,1.15751274,120040.0,120030.0,0.50284008]
["bitfinex-derivatives","BTCF0:USTF0",1752700506597,1.22563481,120040.0,120030.0,0.50284008]
["bitfinex-derivatives","BTCF0:USTF0",1752700506996,0.2015666,120030.0,120020.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752700507195,0.1737643,120010.0,119990.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752700507390,0.1967921,119990.0,119980.0,0.12692546]
["bitfinex-derivatives","BTCF0:USTF0",1752700507695,0.1967921,119990.0,119970.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1752700507696,0.171456,119980.0,119970.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1752700507891,1.15537604,119980.0,119970.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1752700508092,1.15557604,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752700508395,0.1968338,119960.0,119950.0,0.06099581]
["bitfinex-derivatives","BTCF0:USTF0",1752700508600,1.15529384,119960.0,119950.0,0.47989589]
["bitfinex-derivatives","BTCF0:USTF0",1752700508797,1.15529384,119960.0,119950.0,0.51093589]
["bitfinex-derivatives","BTCF0:USTF0",1752700508996,1.15529384,119960.0,119950.0,0.50272008]
["bitfinex-derivatives","BTCF0:USTF0",1752700509200,1.22170253,119960.0,119950.0,0.50272008]
["bitfinex-derivatives","BTCF0:USTF0",1752700510601,1.22170253,119960.0,119950.0,0.46446008]
["bitfinex-derivatives","BTCF0:USTF0",1752700511001,1.28266437,119960.0,119950.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752700511298,0.2016473,119950.0,119940.0,0.07921295]
["bitfinex-derivatives","BTCF0:USTF0",1752700511503,0.61238918,119950.0,119940.0,0.48727008]
["bitfinex-derivatives","BTCF0:USTF0",1752700511903,0.2016473,119950.0,119940.0,0.48727008]
["bitfinex-derivatives","BTCF0:USTF0",1752700512095,0.61238918,119950.0,119940.0,0.48727008]
["bitfinex-derivatives","BTCF0:USTF0",1752700512291,1.76462918,119950.0,119940.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752700512704,1.76462918,119950.0,119940.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1752700512897,1.76462918,119950.0,119940.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752700513605,1.76462918,119950.0,119940.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1752700514103,1.76462918,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752700514500,2.36750918,119950.0,119940.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1752700514699,0.1666951,119930.0,119920.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1752700514901,1.21317698,119930.0,119920.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752700515100,0.184916,119920.0,119910.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752700515398,0.34243379,119920.0,119910.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752700515608,0.57745088,119920.0,119910.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752700516310,1.18001088,119920.0,119910.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752700517207,0.57745088,119920.0,119910.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752700517506,0.66079788,119930.0,119920.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752700517801,1.26339788,119930.0,119920.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752700518008,1.26339788,119930.0,119920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752700518901,1.22172198,119930.0,119920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752700519107,1.22272198,119930.0,119920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752700520609,1.22272198,119930.0,119920.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1752700520803,1.22272198,119930.0,119920.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752700521914,0.8119801,119930.0,119920.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752700522111,1.22272198,119930.0,119920.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752700522712,0.1667079,119920.0,119910.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1752700522917,0.57744978,119920.0,119910.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752700524411,0.57744978,119920.0,119910.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1752700524810,1.17896978,119920.0,119910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1752700525012,1.17916978,119920.0,119910.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752700525208,0.1669079,119920.0,119910.0,0.39934063]
["bitfinex-derivatives","BTCF0:USTF0",1752700525404,0.7677879,119920.0,119910.0,0.23262203]
["bitfinex-derivatives","BTCF0:USTF0",1752700526112,1.17852978,119920.0,119910.0,0.23262203]
["bitfinex-derivatives","BTCF0:USTF0",1752700526624,1.17844978,119920.0,119910.0,0.23262203]
["bitfinex-derivatives","BTCF0:USTF0",1752700527516,1.17844978,119920.0,119910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1752700527711,1.17844978,119920.0,119910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752700528306,1.17844978,119920.0,119910.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1752700528503,1.17844978,119920.0,119910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1752700529004,1.17844978,119920.0,119910.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1752700529509,0.57764978,119920.0,119910.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1752700529710,0.1669079,119920.0,119910.0,0.23062203]
["bitfinex-derivatives","BTCF0:USTF0",1752700529912,0.7680679,119920.0,119910.0,0.23062203]
["bitfinex-derivatives","BTCF0:USTF0",1752700530713,1.17880978,119920.0,119910.0,0.23062203]
["bitfinex-derivatives","BTCF0:USTF0",1752700531216,1.17880978,119920.0,119910.0,0.19958203]
["bitfinex-derivatives","BTCF0:USTF0",1752700531406,1.17880978,119920.0,119910.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1752700531611,1.17880978,119920.0,119910.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1752700531818,0.57764978,119920.0,119910.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1752700532013,1.17880978,119920.0,119910.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1752700534517,1.75613566,119920.0,119910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752700534711,1.75613566,119920.0,119840.0,0.10421456]
["bitfinex-derivatives","BTCF0:USTF0",1752700534712,0.1668022,119850.0,119840.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1752700534907,0.1668161,119840.0,119830.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700535107,0.57755798,119840.0,119830.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700537116,0.1668161,119840.0,119830.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1752700537324,0.1668161,119840.0,119830.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1752700537523,0.57755798,119840.0,119830.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1752700537718,0.57855798,119840.0,119830.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1752700538117,0.57855798,119840.0,119830.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700538314,0.16683,119830.0,119820.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700538514,1.18289188,119830.0,119820.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700538719,1.18289188,119830.0,119820.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1752700539118,1.18289188,119830.0,119820.0,0.39697593]
["bitfinex-derivatives","BTCF0:USTF0",1752700539119,1.01606188,119830.0,119820.0,0.39697593]
["bitfinex-derivatives","BTCF0:USTF0",1752700539321,0.27487206,119840.0,119820.0,0.18592233]
["bitfinex-derivatives","BTCF0:USTF0",1752700539524,0.27487206,119840.0,119830.0,0.2527499]
["bitfinex-derivatives","BTCF0:USTF0",1752700539724,0.27487206,119840.0,119830.0,0.66349178]
["bitfinex-derivatives","BTCF0:USTF0",1752700539725,0.001,119840.0,119830.0,0.66349178]
["bitfinex-derivatives","BTCF0:USTF0",1752700539923,0.001,119840.0,119830.0,0.80770381]
["bitfinex-derivatives","BTCF0:USTF0",1752700540119,0.1667905,119860.0,119850.0,0.1667994]
["bitfinex-derivatives","BTCF0:USTF0",1752700540427,0.66091558,119870.0,119860.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752700540628,1.26739558,119870.0,119860.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752700540823,0.7732617,119870.0,119860.0,0.2527082]
["bitfinex-derivatives","BTCF0:USTF0",1752700541028,0.7732617,119870.0,119860.0,0.2193282]
["bitfinex-derivatives","BTCF0:USTF0",1752700541827,0.7732617,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700542027,0.7732617,119870.0,119860.0,0.2193282]
["bitfinex-derivatives","BTCF0:USTF0",1752700542433,0.7732617,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700542635,1.18400358,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700543236,1.18500358,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700544235,0.57852358,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700544436,1.18460358,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700545636,1.32781561,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700545939,0.1667882,119860.0,119850.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700546142,0.72074211,119860.0,119850.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752700546538,0.1667882,119860.0,119850.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752700546741,0.7728682,119860.0,119850.0,0.2527221]
["bitfinex-derivatives","BTCF0:USTF0",1752700547143,0.7728682,119860.0,119850.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752700547331,0.7728682,119860.0,119850.0,0.2537221]
["bitfinex-derivatives","BTCF0:USTF0",1752700547830,0.2501756,119870.0,119860.0,0.1667881]
["bitfinex-derivatives","BTCF0:USTF0",1752700548032,0.7733434,119870.0,119860.0,0.63006998]
["bitfinex-derivatives","BTCF0:USTF0",1752700548236,0.60656,119870.0,119860.0,0.63006998]
["bitfinex-derivatives","BTCF0:USTF0",1752700548441,0.7733342,119870.0,119860.0,0.63006998]
["bitfinex-derivatives","BTCF0:USTF0",1752700548641,0.7733342,119870.0,119860.0,0.2193281]
["bitfinex-derivatives","BTCF0:USTF0",1752700548837,0.7733342,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700549037,1.18407608,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700549742,0.7733342,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700549943,1.18407608,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700550743,1.18507608,119870.0,119860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752700552644,0.7743342,119870.0,119860.0,0.2193278]
["bitfinex-derivatives","BTCF0:USTF0",1752700552842,0.7744142,119870.0,119860.0,0.2195278]
["bitfinex-derivatives","BTCF0:USTF0",1752700553242,0.001,119870.0,119860.0,0.2195278]
["bitfinex-derivatives","BTCF0:USTF0",1752700553537,0.6074,119870.0,119860.0,0.63026968]
["bitfinex-derivatives","BTCF0:USTF0",1752700553735,0.7741739,119870.0,119860.0,0.63026968]
["bitfinex-derivatives","BTCF0:USTF0",1752700554339,0.7741739,119870.0,119860.0,0.2195278]
["bitfinex-derivatives","BTCF0:USTF0",1752700554541,0.7741739,119870.0,119860.0,0.63026968]
["bitfinex-derivatives","BTCF0:USTF0",1752700554839,0.1677739,119870.0,119860.0,0.63026968]
["bitfinex-derivatives","BTCF0:USTF0",1752700555439,0.1677739,119870.0,119860.0,0.2195278]
["bitfinex-derivatives","BTCF0:USTF0",1752700556146,0.1677739,119870.0,119860.0,0.2529078]
["bitfinex-derivatives","BTCF0:USTF0",1752700557747,0.1677739,119870.0,119860.0,0.66364968]
["bitfinex-derivatives","BTCF0:USTF0",1752700558048,0.45242638,119900.0,119880.0,0.3360414]
["bitfinex-derivatives","BTCF0:USTF0",1752700558049,0.8562559,119890.0,119880.0,0.3360414]
["bitfinex-derivatives","BTCF0:USTF0",1752700558248,0.8562559,119890.0,119880.0,0.74698328]
["bitfinex-derivatives","BTCF0:USTF0",1752700558445,0.8562559,119890.0,119880.0,0.39579337]
["bitfinex-derivatives","BTCF0:USTF0",1752700558742,0.8585659,119890.0,119880.0,0.39579337]
["bitfinex-derivatives","BTCF0:USTF0",1752700559850,0.8590859,119890.0,119880.0,0.39579337]
["bitfinex-derivatives","BTCF0:USTF0",1752700560247,0.0856795,119900.0,119890.0,0.1738361]
["bitfinex-derivatives","BTCF0:USTF0",1752700560440,0.8590224,119900.0,119890.0,0.2528661]
["bitfinex-derivatives","BTCF0:USTF0",1752700560645,0.2500919,119910.0,119900.0,0.2526522]
["bitfinex-derivatives","BTCF0:USTF0",1752700560839,0.8567319,119910.0,119900.0,0.2528522]
["bitfinex-derivatives","BTCF0:USTF0",1752700561039,0.81505,119910.0,119900.0,0.2528522]
["bitfinex-derivatives","BTCF0:USTF0",1752700561240,1.1955563,119920.0,119910.0,0.2526383]
["bitfinex-derivatives","BTCF0:USTF0",1752700561241,1.3622719,119920.0,119910.0,0.2526383]
["bitfinex-derivatives","BTCF0:USTF0",1752700561446,0.2106623,119940.0,119930.0,0.2525966]
["bitfinex-derivatives","BTCF0:USTF0",1752700561752,0.8593333,119940.0,119930.0,0.2526105]
["bitfinex-derivatives","BTCF0:USTF0",1752700562146,0.2523333,119940.0,119930.0,0.2526105]
["bitfinex-derivatives","BTCF0:USTF0",1752700562355,0.8593333,119940.0,119930.0,0.2526105]
["bitfinex-derivatives","BTCF0:USTF0",1752700562846,0.7759925,119940.0,119930.0,0.2526105]
["bitfinex-derivatives","BTCF0:USTF0",1752700563051,0.607,119940.0,119930.0,0.2192305]
["bitfinex-derivatives","BTCF0:USTF0",1752700563245,0.7736766,119940.0,119930.0,0.27878247]
["bitfinex-derivatives","BTCF0:USTF0",1752700566056,0.7786766,119940.0,119930.0,0.27878247]
["bitfinex-derivatives","BTCF0:USTF0",1752700566257,0.7810166,119940.0,119930.0,0.31249247]
["bitfinex-derivatives","BTCF0:USTF0",1752700567157,0.7810166,119940.0,119930.0,0.2529405]
["bitfinex-derivatives","BTCF0:USTF0",1752700571557,0.7786766,119940.0,119930.0,0.66368238]
["bitfinex-derivatives","BTCF0:USTF0",1752700572567,0.7766766,119940.0,119930.0,0.66368238]
["bitfinex-derivatives","BTCF0:USTF0",1752700573363,0.7766755,119940.0,119930.0,0.66368238]
["bitfinex-derivatives","BTCF0:USTF0",1752700573864,0.61,119940.0,119930.0,0.66368238]
["bitfinex-derivatives","BTCF0:USTF0",1752700574056,0.7766756,119940.0,119930.0,0.2529405]
["bitfinex-derivatives","BTCF0:USTF0",1752700574863,0.61,119940.0,119930.0,0.2529405]
["bitfinex-derivatives","BTCF0:USTF0",1752700575264,0.003,119940.0,119930.0,0.2529405]
["bitfinex-derivatives","BTCF0:USTF0",1752700575460,0.003,119940.0,119930.0,0.66368238]
["bitfinex-derivatives","BTCF0:USTF0",1752700575665,0.003,119940.0,119930.0,0.2529405]
["bitfinex-derivatives","BTCF0:USTF0",1752700576455,0.003,119940.0,119930.0,0.83044238]
["bitfinex-derivatives","BTCF0:USTF0",1752700576655,0.003,119940.0,119930.0,0.88999435]
["bitfinex-derivatives","BTCF0:USTF0",1752700578660,0.003,119940.0,119930.0,1.49451435]
["bitfinex-derivatives","BTCF0:USTF0",1752700578861,0.0032,119940.0,119930.0,1.49471435]
["bitfinex-derivatives","BTCF0:USTF0",1752700580370,0.1698756,119940.0,119930.0,1.49471435]
["bitfinex-derivatives","BTCF0:USTF0",1752700580568,0.1698756,119940.0,119930.0,0.47945247]
["bitfinex-derivatives","BTCF0:USTF0",1752700580866,0.1698756,119940.0,119930.0,1.08301247]
["bitfinex-derivatives","BTCF0:USTF0",1752700581167,0.0032,119940.0,119930.0,1.08301247]
["bitfinex-derivatives","BTCF0:USTF0",1752700581367,0.00325,119940.0,119930.0,1.08301247]
["bitfinex-derivatives","BTCF0:USTF0",1752700582069,0.1699255,119940.0,119930.0,1.08301247]
["bitfinex-derivatives","BTCF0:USTF0",1752700582272,0.00325,119940.0,119930.0,1.0234605]
["bitfinex-derivatives","BTCF0:USTF0",1752700583068,0.1699256,119940.0,119930.0,0.4199005]
["bitfinex-derivatives","BTCF0:USTF0",1752700583274,1.32960951,119940.0,119930.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752700583473,1.32960951,119940.0,119930.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752700584364,1.18639748,119940.0,119930.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752700584565,1.32960951,119940.0,119930.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752700586165,1.33260951,119940.0,119930.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752700586574,0.1692133,119920.0,119910.0,0.12643928]
["bitfinex-derivatives","BTCF0:USTF0",1752700586770,1.18605518,119920.0,119910.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1752700586974,1.32926721,119920.0,119910.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1752700587277,0.91852533,119920.0,119910.0,0.12643928]
["bitfinex-derivatives","BTCF0:USTF0",1752700587575,1.32926721,119920.0,119910.0,0.07791928]
["bitfinex-derivatives","BTCF0:USTF0",1752700588072,0.1667173,119910.0,119900.0,0.05926228]
["bitfinex-derivatives","BTCF0:USTF0",1752700588374,0.1667312,119900.0,119890.0,0.10778228]
["bitfinex-derivatives","BTCF0:USTF0",1752700588577,1.18115308,119900.0,119890.0,0.11236228]
["bitfinex-derivatives","BTCF0:USTF0",1752700588773,1.32436511,119900.0,119890.0,0.11236228]
["bitfinex-derivatives","BTCF0:USTF0",1752700589878,1.32441511,119900.0,119890.0,0.11236228]
["bitfinex-derivatives","BTCF0:USTF0",1752700590878,1.32441511,119900.0,119890.0,0.10778228]
["bitfinex-derivatives","BTCF0:USTF0",1752700591075,1.39018344,119900.0,119890.0,0.10778228]
["bitfinex-derivatives","BTCF0:USTF0",1752700592273,1.39018344,119900.0,119890.0,0.27452748]
["bitfinex-derivatives","BTCF0:USTF0",1752700592881,1.39018344,119900.0,119890.0,0.27922748]
["bitfinex-derivatives","BTCF0:USTF0",1752700593390,1.39018344,119900.0,119890.0,0.11248228]
["bitfinex-derivatives","BTCF0:USTF0",1752700593589,1.39018344,119900.0,119890.0,0.27922748]
["bitfinex-derivatives","BTCF0:USTF0",1752700594088,1.39018344,119900.0,119890.0,0.05926228]
["bitfinex-derivatives","BTCF0:USTF0",1752700594582,0.1667452,119890.0,119880.0,0.33132903]
["bitfinex-derivatives","BTCF0:USTF0",1752700595089,0.1667452,119890.0,119880.0,0.28965263]
["bitfinex-derivatives","BTCF0:USTF0",1752700595486,0.1667452,119890.0,119880.0,0.32014263]
["bitfinex-derivatives","BTCF0:USTF0",1752700596190,0.1667452,119890.0,119880.0,0.31291138]
["bitfinex-derivatives","BTCF0:USTF0",1752700597188,0.1667452,119890.0,119880.0,0.32135665]
["bitfinex-derivatives","BTCF0:USTF0",1752700598984,0.1667452,119890.0,119880.0,0.31291138]
["bitfinex-derivatives","BTCF0:USTF0",1752700599185,0.72069911,119890.0,119880.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1752700599381,0.72069911,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700599587,0.72909007,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700601092,0.72069911,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700603903,0.72920927,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752700604097,0.72920927,119890.0,119880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752700605693,0.72069911,119890.0,119880.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1752700605993,0.72069911,119890.0,119880.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752700606604,0.72069911,119890.0,119880.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1752700608805,0.72920676,119890.0,119880.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1752700609203,0.72920676,119890.0,119880.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1752700609406,0.72920676,119890.0,119880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752700611506,0.31846488,119890.0,119880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752700611703,0.30995723,119890.0,119880.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752700611902,0.30995723,119890.0,119880.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1752700612400,0.72069911,119890.0,119880.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1752700613207,1.17864708,119890.0,119880.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752700613407,1.17864708,119890.0,119880.0,0.14635228]
["bitfinex-derivatives","BTCF0:USTF0",1752700616316,1.17864708,119890.0,119880.0,0.2538491]
["bitfinex-derivatives","BTCF0:USTF0",1752700616521,1.17864708,119890.0,119880.0,0.31355968]
["bitfinex-derivatives","BTCF0:USTF0",1752700616522,0.7679052,119890.0,119880.0,0.31355968]
["bitfinex-derivatives","BTCF0:USTF0",1752700616820,0.7679052,119890.0,119880.0,0.2538491]
["bitfinex-derivatives","BTCF0:USTF0",1752700617115,0.7679052,119890.0,119880.0,0.32835886]
["bitfinex-derivatives","BTCF0:USTF0",1752700617321,0.7668252,119890.0,119880.0,0.32835886]
["bitfinex-derivatives","BTCF0:USTF0",1752700617816,0.7668252,119890.0,119880.0,0.2538491]
["bitfinex-derivatives","BTCF0:USTF0",1752700618717,0.7668252,119890.0,119880.0,0.35816276]
["bitfinex-derivatives","BTCF0:USTF0",1752700619019,0.7665852,119890.0,119880.0,0.35816276]
["bitfinex-derivatives","BTCF0:USTF0",1752700619718,0.7665852,119890.0,119880.0,0.35716276]
["bitfinex-derivatives","BTCF0:USTF0",1752700619917,0.7969452,119890.0,119880.0,0.31206364]
["bitfinex-derivatives","BTCF0:USTF0",1752700620217,0.1667813,119900.0,119890.0,0.2043552]
["bitfinex-derivatives","BTCF0:USTF0",1752700620404,0.1667813,119900.0,119890.0,0.28884256]
["bitfinex-derivatives","BTCF0:USTF0",1752700620610,0.744995,119910.0,119890.0,0.41389576]
["bitfinex-derivatives","BTCF0:USTF0",1752700620811,0.1667313,119900.0,119890.0,0.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1752700621010,0.7665713,119900.0,119890.0,0.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1752700621210,0.1667313,119900.0,119890.0,0.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1752700621820,0.1667313,119900.0,119890.0,0.82456541]
["bitfinex-derivatives","BTCF0:USTF0",1752700622018,0.1667313,119900.0,119890.0,0.87284541]
["bitfinex-derivatives","BTCF0:USTF0",1752700622217,0.1677313,119900.0,119890.0,0.52448187]
["bitfinex-derivatives","BTCF0:USTF0",1752700622516,0.001,119900.0,119890.0,1.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1752700622820,0.2500898,119910.0,119900.0,0.2511613]
["bitfinex-derivatives","BTCF0:USTF0",1752700623009,0.2500898,119910.0,119900.0,0.76629679]
["bitfinex-derivatives","BTCF0:USTF0",1752700623317,0.1667271,119910.0,119900.0,0.68045011]
["bitfinex-derivatives","BTCF0:USTF0",1752700623507,0.1667271,119910.0,119900.0,0.78477413]
["bitfinex-derivatives","BTCF0:USTF0",1752700624020,0.1667271,119910.0,119900.0,0.84725011]
["bitfinex-derivatives","BTCF0:USTF0",1752700624412,0.1667271,119910.0,119900.0,0.95151446]
["bitfinex-derivatives","BTCF0:USTF0",1752700625420,0.1667271,119910.0,119900.0,0.95351446]
["bitfinex-derivatives","BTCF0:USTF0",1752700626020,0.1667271,119910.0,119900.0,0.54277258]
["bitfinex-derivatives","BTCF0:USTF0",1752700626425,0.1667271,119910.0,119900.0,0.61113961]
["bitfinex-derivatives","BTCF0:USTF0",1752700626930,0.1975371,119910.0,119900.0,0.37597258]
["bitfinex-derivatives","BTCF0:USTF0",1752700627125,1.23701898,119910.0,119900.0,0.28367855]
["bitfinex-derivatives","BTCF0:USTF0",1752700627419,1.23701898,119910.0,119900.0,0.10497693]
["bitfinex-derivatives","BTCF0:USTF0",1752700627618,1.23701898,119910.0,119900.0,0.09601988]
["bitfinex-derivatives","BTCF0:USTF0",1752700627619,1.38023101,119910.0,119900.0,0.09601988]
["bitfinex-derivatives","BTCF0:USTF0",1752700627812,1.38473101,119910.0,119900.0,0.11703539]
["bitfinex-derivatives","BTCF0:USTF0",1752700628020,1.38473101,119910.0,119900.0,0.05957827]
["bitfinex-derivatives","BTCF0:USTF0",1752700628819,0.2022413,119900.0,119890.0,0.22631987]
["bitfinex-derivatives","BTCF0:USTF0",1752700629019,0.66253318,119900.0,119890.0,0.24924987]
["bitfinex-derivatives","BTCF0:USTF0",1752700629219,0.80574521,119900.0,119890.0,0.1896716]
["bitfinex-derivatives","BTCF0:USTF0",1752700629725,0.80574521,119900.0,119890.0,0.2201216]
["bitfinex-derivatives","BTCF0:USTF0",1752700630024,0.80574521,119900.0,119890.0,0.27972183]
["bitfinex-derivatives","BTCF0:USTF0",1752700630327,0.80574521,119900.0,119890.0,0.27972543]
["bitfinex-derivatives","BTCF0:USTF0",1752700630826,0.80574521,119900.0,119890.0,0.28772543]
["bitfinex-derivatives","BTCF0:USTF0",1752700632328,0.80574521,119900.0,119890.0,0.27972543]
["bitfinex-derivatives","BTCF0:USTF0",1752700632525,0.04404,119920.0,119910.0,0.2011174]
["bitfinex-derivatives","BTCF0:USTF0",1752700632729,0.00248,119920.0,119910.0,0.72253951]
["bitfinex-derivatives","BTCF0:USTF0",1752700632930,0.60216,119920.0,119910.0,0.72253951]
["bitfinex-derivatives","BTCF0:USTF0",1752700633429,0.60216,119920.0,119910.0,0.66293928]
["bitfinex-derivatives","BTCF0:USTF0",1752700635628,0.60316,119920.0,119910.0,0.66293928]
["bitfinex-derivatives","BTCF0:USTF0",1752700635828,0.60316,119920.0,119910.0,0.67149387]
["bitfinex-derivatives","BTCF0:USTF0",1752700636130,0.60316,119920.0,119910.0,0.68126879]
["bitfinex-derivatives","BTCF0:USTF0",1752700636631,0.7698635,119920.0,119910.0,0.27052691]
["bitfinex-derivatives","BTCF0:USTF0",1752700636830,0.7864735,119920.0,119910.0,0.74731768]
["bitfinex-derivatives","BTCF0:USTF0",1752700637131,0.8030935,119920.0,119910.0,0.3365758]
["bitfinex-derivatives","BTCF0:USTF0",1752700638024,0.8030935,119920.0,119910.0,0.33657579]
["bitfinex-derivatives","BTCF0:USTF0",1752700638630,0.8280335,119920.0,119910.0,0.33657579]
["bitfinex-derivatives","BTCF0:USTF0",1752700639136,0.8280335,119920.0,119910.0,0.26217231]
["bitfinex-derivatives","BTCF0:USTF0",1752700639326,0.8280335,119920.0,119910.0,0.33657579]
["bitfinex-derivatives","BTCF0:USTF0",1752700642031,0.8526435,119920.0,119910.0,0.15350839]
["bitfinex-derivatives","BTCF0:USTF0",1752700642237,1.40659741,119920.0,119910.0,0.00997491]
["bitfinex-derivatives","BTCF0:USTF0",1752700642533,1.40659741,119920.0,119910.0,0.08439715]
["bitfinex-derivatives","BTCF0:USTF0",1752700643336,1.40659741,119920.0,119910.0,0.00997491]
["bitfinex-derivatives","BTCF0:USTF0",1752700643538,1.40659741,119920.0,119910.0,0.08439715]
["bitfinex-derivatives","BTCF0:USTF0",1752700643737,1.40659741,119920.0,119910.0,0.00997491]
["bitfinex-derivatives","BTCF0:USTF0",1752700644931,1.40639741,119920.0,119910.0,0.02830715]
["bitfinex-derivatives","BTCF0:USTF0",1752700645131,0.1833653,119890.0,119880.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752700645337,0.8058153,119890.0,119880.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752700645733,0.8058153,119890.0,119880.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1752700645938,1.21655718,119890.0,119880.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1752700646128,1.2945527,119890.0,119880.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752700646439,0.2063092,119880.0,119870.0,0.04694388]
["bitfinex-derivatives","BTCF0:USTF0",1752700646937,0.21891613,119880.0,119870.0,0.04694388]
["bitfinex-derivatives","BTCF0:USTF0",1752700647635,0.21891613,119880.0,119870.0,0.21471698]
["bitfinex-derivatives","BTCF0:USTF0",1752700648240,0.21891613,119880.0,119870.0,0.07087388]
["bitfinex-derivatives","BTCF0:USTF0",1752700650442,0.21891613,119880.0,119870.0,0.23764698]
["bitfinex-derivatives","BTCF0:USTF0",1752700650739,0.21891613,119880.0,119870.0,0.23994698]
["bitfinex-derivatives","BTCF0:USTF0",1752700651640,0.21891613,119880.0,119870.0,0.25629698]
["bitfinex-derivatives","BTCF0:USTF0",1752700652244,0.21891613,119880.0,119870.0,0.08952388]
["bitfinex-derivatives","BTCF0:USTF0",1752700653444,0.21891613,119880.0,119870.0,0.10527388]
["bitfinex-derivatives","BTCF0:USTF0",1752700653839,0.21891613,119880.0,119870.0,0.27204698]
["bitfinex-derivatives","BTCF0:USTF0",1752700654046,0.21891613,119880.0,119870.0,0.10527388]
["bitfinex-derivatives","BTCF0:USTF0",1752700654744,0.21891613,119880.0,119870.0,0.27204698]
["bitfinex-derivatives","BTCF0:USTF0",1752700655046,0.21891613,119880.0,119870.0,0.10527388]
["bitfinex-derivatives","BTCF0:USTF0",1752700655342,0.21891613,119880.0,119870.0,0.27204698]
["bitfinex-derivatives","BTCF0:USTF0",1752700655544,0.21891613,119880.0,119870.0,0.10527388]
["bitfinex-derivatives","BTCF0:USTF0",1752700655744,0.21891613,119880.0,119870.0,0.27204698]
["bitfinex-derivatives","BTCF0:USTF0",1752700656047,0.21891613,119880.0,119870.0,0.10527388]
["bitfinex-derivatives","BTCF0:USTF0",1752700656951,0.56978534,119880.0,119870.0,0.10527388]
["bitfinex-derivatives","BTCF0:USTF0",1752700657846,0.56978534,119880.0,119870.0,0.27204698]
["bitfinex-derivatives","BTCF0:USTF0",1752700658837,0.01544,119890.0,119880.0,0.2489992]
["bitfinex-derivatives","BTCF0:USTF0",1752700659142,0.7816653,119890.0,119880.0,0.60465841]
["bitfinex-derivatives","BTCF0:USTF0",1752700659352,0.1821853,119890.0,119880.0,0.60465841]
["bitfinex-derivatives","BTCF0:USTF0",1752700659843,0.2884803,119900.0,119890.0,0.2019053]
["bitfinex-derivatives","BTCF0:USTF0",1752700660047,0.2655503,119900.0,119890.0,0.2537753]
["bitfinex-derivatives","BTCF0:USTF0",1752700660344,1.56867921,119910.0,119900.0,0.2537614]
["bitfinex-derivatives","BTCF0:USTF0",1752700660345,0.1821681,119910.0,119900.0,0.2537614]
["bitfinex-derivatives","BTCF0:USTF0",1752700660646,0.7816481,119910.0,119900.0,0.60463061]
["bitfinex-derivatives","BTCF0:USTF0",1752700660847,0.7816481,119910.0,119900.0,0.2537614]
["bitfinex-derivatives","BTCF0:USTF0",1752700662247,0.7816481,119910.0,119900.0,0.32827649]
["bitfinex-derivatives","BTCF0:USTF0",1752700662550,0.7816481,119910.0,119900.0,0.32847649]
["bitfinex-derivatives","BTCF0:USTF0",1752700663947,0.8045781,119910.0,119900.0,0.32847649]
["bitfinex-derivatives","BTCF0:USTF0",1752700664553,0.8075781,119910.0,119900.0,0.32847649]
["bitfinex-derivatives","BTCF0:USTF0",1752700665945,0.8065781,119910.0,119900.0,0.32847649]
["bitfinex-derivatives","BTCF0:USTF0",1752700666142,0.8065781,119910.0,119900.0,0.2539614]
["bitfinex-derivatives","BTCF0:USTF0",1752700667646,0.8065781,119910.0,119900.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1752700667848,1.23011166,119910.0,119900.0,0.2211815]
["bitfinex-derivatives","BTCF0:USTF0",1752700670157,0.81918503,119910.0,119900.0,0.2211815]
["bitfinex-derivatives","BTCF0:USTF0",1752700671950,1.23011166,119910.0,119900.0,0.2211815]
["bitfinex-derivatives","BTCF0:USTF0",1752700672151,1.23011166,119910.0,119900.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1752700672545,1.23011166,119910.0,119900.0,0.2211815]
["bitfinex-derivatives","BTCF0:USTF0",1752700672951,1.23011166,119910.0,119900.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1752700673253,1.23011166,119910.0,119900.0,0.2211815]
["bitfinex-derivatives","BTCF0:USTF0",1752700673557,1.23016166,119910.0,119900.0,0.2211815]
["bitfinex-derivatives","BTCF0:USTF0",1752700674056,0.21975503,119910.0,119900.0,0.2539615]
["bitfinex-derivatives","BTCF0:USTF0",1752700674253,0.2071481,119910.0,119900.0,0.32847659]
["bitfinex-derivatives","BTCF0:USTF0",1752700674454,0.8063881,119910.0,119900.0,0.32847659]
["bitfinex-derivatives","BTCF0:USTF0",1752700676062,0.8063881,119910.0,119900.0,0.2539615]
["bitfinex-derivatives","BTCF0:USTF0",1752700676267,0.8063881,119910.0,119900.0,0.35829929]
["bitfinex-derivatives","BTCF0:USTF0",1752700677355,0.2071481,119910.0,119900.0,0.35829929]
["bitfinex-derivatives","BTCF0:USTF0",1752700677557,0.8063081,119910.0,119900.0,0.35829929]
["bitfinex-derivatives","BTCF0:USTF0",1752700677758,0.1842181,119910.0,119900.0,0.35829929]
["bitfinex-derivatives","BTCF0:USTF0",1752700677963,0.7833781,119910.0,119900.0,0.35829929]
["bitfinex-derivatives","BTCF0:USTF0",1752700679764,0.8063081,119910.0,119900.0,0.19156779]
["bitfinex-derivatives","BTCF0:USTF0",1752700679964,1.21723473,119910.0,119900.0,0.19156779]
["bitfinex-derivatives","BTCF0:USTF0",1752700680166,1.21723473,119910.0,119900.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1752700680967,1.15702358,119910.0,119900.0,0.16176422]
["bitfinex-derivatives","BTCF0:USTF0",1752700681169,1.15702358,119910.0,119900.0,0.32849572]
["bitfinex-derivatives","BTCF0:USTF0",1752700681469,1.15702358,119910.0,119900.0,0.29333572]
["bitfinex-derivatives","BTCF0:USTF0",1752700681970,1.15702358,119910.0,119900.0,0.29571572]
["bitfinex-derivatives","BTCF0:USTF0",1752700682365,1.15702358,119910.0,119900.0,0.31200572]
["bitfinex-derivatives","BTCF0:USTF0",1752700683071,1.15702358,119910.0,119900.0,0.14527422]
["bitfinex-derivatives","BTCF0:USTF0",1752700683264,1.16963051,119910.0,119900.0,0.07473422]
["bitfinex-derivatives","BTCF0:USTF0",1752700684163,1.16963051,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752700684769,1.16963051,119910.0,119900.0,0.07473422]
["bitfinex-derivatives","BTCF0:USTF0",1752700686165,0.21975503,119910.0,119900.0,0.32653572]
["bitfinex-derivatives","BTCF0:USTF0",1752700686370,0.7831676,119910.0,119900.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1752700686567,0.61645,119910.0,119900.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1752700686773,0.61645,119910.0,119900.0,0.70705477]
["bitfinex-derivatives","BTCF0:USTF0",1752700687071,0.61645,119910.0,119900.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1752700687270,0.61645,119910.0,119900.0,0.67735687]
["bitfinex-derivatives","BTCF0:USTF0",1752700687469,0.7831675,119910.0,119900.0,0.70705477]
["bitfinex-derivatives","BTCF0:USTF0",1752700688872,0.7677275,119910.0,119900.0,0.70705477]
["bitfinex-derivatives","BTCF0:USTF0",1752700689569,0.7830375,119910.0,119900.0,0.70705477]
["bitfinex-derivatives","BTCF0:USTF0",1752700690269,0.7830375,119910.0,119900.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1752700690471,0.7810375,119910.0,119900.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1752700690773,0.66841889,119910.0,119900.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1752700690974,0.66841889,119910.0,119900.0,0.7073474]
["bitfinex-derivatives","BTCF0:USTF0",1752700693371,1.04174437,119910.0,119900.0,0.15722042]
["bitfinex-derivatives","BTCF0:USTF0",1752700693579,1.0543513,119910.0,119900.0,0.13211042]
["bitfinex-derivatives","BTCF0:USTF0",1752700693779,1.0543513,119910.0,119900.0,0.1022376]
["bitfinex-derivatives","BTCF0:USTF0",1752700694175,0.73475991,119910.0,119900.0,0.0520276]
["bitfinex-derivatives","BTCF0:USTF0",1752700694375,0.1667454,119890.0,119880.0,0.10463042]
["bitfinex-derivatives","BTCF0:USTF0",1752700694678,1.11630088,119890.0,119880.0,0.10463042]
["bitfinex-derivatives","BTCF0:USTF0",1752700694876,1.12890781,119890.0,119880.0,0.10463042]
["bitfinex-derivatives","BTCF0:USTF0",1752700695080,0.1667593,119880.0,119870.0,0.467655]
["bitfinex-derivatives","BTCF0:USTF0",1752700695278,0.51747478,119880.0,119870.0,0.467655]
["bitfinex-derivatives","BTCF0:USTF0",1752700695480,0.51747478,119880.0,119870.0,0.3425875]
["bitfinex-derivatives","BTCF0:USTF0",1752700696173,0.53008171,119880.0,119870.0,0.23795708]
["bitfinex-derivatives","BTCF0:USTF0",1752700696478,0.53008171,119880.0,119870.0,0.23546708]
["bitfinex-derivatives","BTCF0:USTF0",1752700697085,0.5905931,119880.0,119870.0,0.23546708]
["bitfinex-derivatives","BTCF0:USTF0",1752700697286,0.5905931,119880.0,119870.0,0.24946708]
["bitfinex-derivatives","BTCF0:USTF0",1752700698882,0.5905931,119880.0,119870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752700699080,0.75743311,119880.0,119870.0,0.11863042]
["bitfinex-derivatives","BTCF0:USTF0",1752700699475,0.75743311,119880.0,119870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752700699677,0.75748311,119880.0,119870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752700700582,0.166801,119850.0,119840.0,0.36192405]
["bitfinex-derivatives","BTCF0:USTF0",1752700700782,0.2084983,119860.0,119850.0,0.251871]
["bitfinex-derivatives","BTCF0:USTF0",1752700700986,0.8863052,119860.0,119850.0,0.251871]
["bitfinex-derivatives","BTCF0:USTF0",1752700701174,0.8863052,119860.0,119850.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1752700701379,0.166801,119850.0,119840.0,0.01826579]
["bitfinex-derivatives","BTCF0:USTF0",1752700701581,0.1668149,119840.0,119830.0,0.15000042]
["bitfinex-derivatives","BTCF0:USTF0",1752700701782,1.17688177,119840.0,119830.0,0.15702042]
["bitfinex-derivatives","BTCF0:USTF0",1752700702496,1.17688177,119840.0,119830.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1752700702795,0.7656549,119840.0,119830.0,0.2192188]
["bitfinex-derivatives","BTCF0:USTF0",1752700702990,1.1894887,119840.0,119830.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1752700703189,1.1894887,119840.0,119830.0,0.32652747]
["bitfinex-derivatives","BTCF0:USTF0",1752700703398,1.1894887,119840.0,119830.0,0.2518988]
["bitfinex-derivatives","BTCF0:USTF0",1752700703590,0.77831183,119840.0,119830.0,0.2518988]
["bitfinex-derivatives","BTCF0:USTF0",1752700704085,0.7657049,119840.0,119830.0,0.2518988]
["bitfinex-derivatives","BTCF0:USTF0",1752700704288,0.77831183,119840.0,119830.0,0.2518988]
["bitfinex-derivatives","BTCF0:USTF0",1752700704794,0.77831183,119840.0,119830.0,0.2382588]
["bitfinex-derivatives","BTCF0:USTF0",1752700705993,1.1895387,119840.0,119830.0,0.2382588]
["bitfinex-derivatives","BTCF0:USTF0",1752700706298,1.1895887,119840.0,119830.0,0.2382588]
["bitfinex-derivatives","BTCF0:USTF0",1752700706999,0.59886,119840.0,119830.0,0.66612567]
["bitfinex-derivatives","BTCF0:USTF0",1752700707194,0.0001,119840.0,119830.0,0.66612567]
["bitfinex-derivatives","BTCF0:USTF0",1752700707392,0.59886,119840.0,119830.0,1.15765034]
["bitfinex-derivatives","BTCF0:USTF0",1752700708200,0.59886,119840.0,119830.0,0.90765034]
["bitfinex-derivatives","BTCF0:USTF0",1752700708898,0.0001,119840.0,119830.0,0.90765034]
["bitfinex-derivatives","BTCF0:USTF0",1752700709093,0.5989,119840.0,119830.0,0.90765034]
["bitfinex-derivatives","BTCF0:USTF0",1752700709597,0.59886,119840.0,119830.0,0.90765034]
["bitfinex-derivatives","BTCF0:USTF0",1752700709899,0.7656749,119840.0,119830.0,0.90765034]
["bitfinex-derivatives","BTCF0:USTF0",1752700711497,0.7656749,119840.0,119830.0,0.32952747]
["bitfinex-derivatives","BTCF0:USTF0",1752700711693,0.7656749,119840.0,119830.0,0.32972747]
["bitfinex-derivatives","BTCF0:USTF0",1752700715905,0.7656749,119840.0,119830.0,0.2550988]
["bitfinex-derivatives","BTCF0:USTF0",1752700721305,0.7656749,119840.0,119830.0,0.32972747]
["bitfinex-derivatives","BTCF0:USTF0",1752700722606,0.59858,119840.0,119830.0,0.60616948]
["bitfinex-derivatives","BTCF0:USTF0",1752700723206,0.59858,119840.0,119830.0,0.7107999]
["bitfinex-derivatives","BTCF0:USTF0",1752700727208,0.7653951,119840.0,119830.0,0.7107999]
["bitfinex-derivatives","BTCF0:USTF0",1752700728307,0.59858,119840.0,119830.0,0.7107999]
["bitfinex-derivatives","BTCF0:USTF0",1752700728508,0.7653952,119840.0,119830.0,0.7107999]
["bitfinex-derivatives","BTCF0:USTF0",1752700729811,0.59858,119840.0,119830.0,0.7107999]
["bitfinex-derivatives","BTCF0:USTF0",1752700730012,0.59858,119840.0,119830.0,0.60616948]
["bitfinex-derivatives","BTCF0:USTF0",1752700730906,0.59858,119840.0,119830.0,0.7110507]
["bitfinex-derivatives","BTCF0:USTF0",1752700734618,0.7653953,119840.0,119830.0,0.7110507]
["bitfinex-derivatives","BTCF0:USTF0",1752700735918,0.7653953,119840.0,119830.0,0.35998002]
["bitfinex-derivatives","BTCF0:USTF0",1752700738112,0.7653953,119840.0,119830.0,0.7110507]
["bitfinex-derivatives","BTCF0:USTF0",1752700738814,0.59858,119840.0,119830.0,0.7110507]
["bitfinex-derivatives","BTCF0:USTF0",1752700739618,0.59858,119840.0,119830.0,0.60616948]
["bitfinex-derivatives","BTCF0:USTF0",1752700740517,0.0001,119840.0,119830.0,0.60616948]
["bitfinex-derivatives","BTCF0:USTF0",1752700740719,0.31659357,119860.0,119850.0,0.2012514]
["bitfinex-derivatives","BTCF0:USTF0",1752700741017,0.8855011,119860.0,119850.0,0.61488258]
["bitfinex-derivatives","BTCF0:USTF0",1752700741225,0.0790069,119860.0,119850.0,0.61488257]
["bitfinex-derivatives","BTCF0:USTF0",1752700741523,0.66435997,119860.0,119850.0,0.71982357]
["bitfinex-derivatives","BTCF0:USTF0",1752700742122,0.66735997,119860.0,119850.0,0.71982357]
["bitfinex-derivatives","BTCF0:USTF0",1752700742320,0.06939997,119860.0,119850.0,0.36875289]
["bitfinex-derivatives","BTCF0:USTF0",1752700742519,0.66435997,119860.0,119850.0,0.71982357]
["bitfinex-derivatives","BTCF0:USTF0",1752700743417,0.06639997,119860.0,119850.0,0.71004308]
["bitfinex-derivatives","BTCF0:USTF0",1752700743624,0.59796,119860.0,119850.0,0.71982294]
["bitfinex-derivatives","BTCF0:USTF0",1752700743921,0.59796,119860.0,119850.0,0.61488194]
["bitfinex-derivatives","BTCF0:USTF0",1752700744117,0.59796,119860.0,119850.0,0.26381126]
["bitfinex-derivatives","BTCF0:USTF0",1752700744325,0.66320519,119860.0,119850.0,0.26381126]
["bitfinex-derivatives","BTCF0:USTF0",1752700744518,0.66320519,119860.0,119850.0,0.61488194]
["bitfinex-derivatives","BTCF0:USTF0",1752700745425,0.66316519,119860.0,119850.0,0.61488194]
["bitfinex-derivatives","BTCF0:USTF0",1752700745924,0.66312519,119860.0,119850.0,0.61488194]
["bitfinex-derivatives","BTCF0:USTF0",1752700747125,0.59788,119860.0,119850.0,0.61488194]
["bitfinex-derivatives","BTCF0:USTF0",1752700748730,0.59788,119860.0,119850.0,0.26381126]
["bitfinex-derivatives","BTCF0:USTF0",1752700748927,0.59788,119860.0,119850.0,0.61488194]
["bitfinex-derivatives","BTCF0:USTF0",1752700749230,0.7646677,119860.0,119850.0,0.61488194]
["bitfinex-derivatives","BTCF0:USTF0",1752700749929,0.7646677,119860.0,119850.0,0.26381126]
["bitfinex-derivatives","BTCF0:USTF0",1752700750331,0.7647177,119860.0,119850.0,0.26381126]
["bitfinex-derivatives","BTCF0:USTF0",1752700752334,0.7647177,119860.0,119850.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1752700752534,0.7647177,119860.0,119850.0,0.26381107]
["bitfinex-derivatives","BTCF0:USTF0",1752700752838,0.7647177,119860.0,119850.0,0.36856029]
["bitfinex-derivatives","BTCF0:USTF0",1752700753024,0.65205584,119860.0,119850.0,0.36856029]
["bitfinex-derivatives","BTCF0:USTF0",1752700753225,1.01573345,119860.0,119850.0,0.28153049]
["bitfinex-derivatives","BTCF0:USTF0",1752700753530,0.77712463,119860.0,119850.0,0.36795049]
["bitfinex-derivatives","BTCF0:USTF0",1752700754129,0.77712463,119860.0,119850.0,0.26320127]
["bitfinex-derivatives","BTCF0:USTF0",1752700754530,1.12919531,119860.0,119850.0,0.26320127]
["bitfinex-derivatives","BTCF0:USTF0",1752700755333,1.12919531,119860.0,119850.0,0.36795049]
["bitfinex-derivatives","BTCF0:USTF0",1752700755633,0.77812463,119860.0,119850.0,0.36795049]
["bitfinex-derivatives","BTCF0:USTF0",1752700755823,1.12919531,119860.0,119850.0,0.36795049]
["bitfinex-derivatives","BTCF0:USTF0",1752700756027,0.77812463,119860.0,119850.0,0.36795049]
["bitfinex-derivatives","BTCF0:USTF0",1752700757936,0.77804463,119860.0,119850.0,0.36795049]
["bitfinex-derivatives","BTCF0:USTF0",1752700758935,1.12911531,119860.0,119850.0,0.36795049]
["bitfinex-derivatives","BTCF0:USTF0",1752700761024,1.12911531,119860.0,119850.0,0.24790199]
["bitfinex-derivatives","BTCF0:USTF0",1752700761739,1.12911531,119860.0,119850.0,0.24547199]
["bitfinex-derivatives","BTCF0:USTF0",1752700763135,1.12911531,119860.0,119850.0,0.35022121]
["bitfinex-derivatives","BTCF0:USTF0",1752700764328,0.7654377,119860.0,119850.0,0.35022121]
["bitfinex-derivatives","BTCF0:USTF0",1752700764532,1.12911531,119860.0,119850.0,0.35022121]
["bitfinex-derivatives","BTCF0:USTF0",1752700767643,1.12911531,119860.0,119850.0,0.36552121]
["bitfinex-derivatives","BTCF0:USTF0",1752700767844,1.12911531,119860.0,119850.0,0.36795121]
["bitfinex-derivatives","BTCF0:USTF0",1752700769655,1.12911531,119860.0,119850.0,0.35817082]
["bitfinex-derivatives","BTCF0:USTF0",1752700769854,1.12911531,119860.0,119850.0,0.36795149]
["bitfinex-derivatives","BTCF0:USTF0",1752700774353,1.12911531,119860.0,119850.0,0.26320227]
["bitfinex-derivatives","BTCF0:USTF0",1752700774553,1.12911531,119860.0,119850.0,0.36811348]
["bitfinex-derivatives","BTCF0:USTF0",1752700775060,0.77804463,119860.0,119850.0,0.36811348]
["bitfinex-derivatives","BTCF0:USTF0",1752700775559,1.12911531,119860.0,119850.0,0.36811361]
["bitfinex-derivatives","BTCF0:USTF0",1752700775861,0.77804463,119860.0,119850.0,0.36814202]
["bitfinex-derivatives","BTCF0:USTF0",1752700776058,1.12911531,119860.0,119850.0,0.36814202]
["bitfinex-derivatives","BTCF0:USTF0",1752700777461,1.12911531,119860.0,119850.0,0.2632024]
["bitfinex-derivatives","BTCF0:USTF0",1752700777954,1.12911531,119860.0,119850.0,0.36814202]
["bitfinex-derivatives","BTCF0:USTF0",1752700778463,1.12911531,119860.0,119850.0,0.36810706]
["bitfinex-derivatives","BTCF0:USTF0",1752700779962,0.77804463,119860.0,119850.0,0.36810706]
["bitfinex-derivatives","BTCF0:USTF0",1752700780258,1.12911531,119860.0,119850.0,0.36810706]
["bitfinex-derivatives","BTCF0:USTF0",1752700782464,0.01365693,119860.0,119850.0,0.71917774]
["bitfinex-derivatives","BTCF0:USTF0",1752700782654,0.31609255,119870.0,119860.0,0.2479178]
["bitfinex-derivatives","BTCF0:USTF0",1752700782859,0.91329255,119870.0,119860.0,0.63198322]
["bitfinex-derivatives","BTCF0:USTF0",1752700783166,0.87159615,119870.0,119860.0,0.63198322]
["bitfinex-derivatives","BTCF0:USTF0",1752700783566,0.87159615,119870.0,119860.0,0.28091254]
["bitfinex-derivatives","BTCF0:USTF0",1752700783866,0.87159615,119870.0,119860.0,0.38586871]
["bitfinex-derivatives","BTCF0:USTF0",1752700784562,0.87259615,119870.0,119860.0,0.38586871]
["bitfinex-derivatives","BTCF0:USTF0",1752700784764,0.87255615,119870.0,119860.0,0.46082986]
["bitfinex-derivatives","BTCF0:USTF0",1752700784967,0.87255615,119870.0,119860.0,0.35587369]
["bitfinex-derivatives","BTCF0:USTF0",1752700786169,0.87251615,119870.0,119860.0,0.35587369]
["bitfinex-derivatives","BTCF0:USTF0",1752700786564,0.06692505,119870.0,119860.0,0.70694437]
["bitfinex-derivatives","BTCF0:USTF0",1752700786757,0.7648939,119870.0,119860.0,0.70694437]
["bitfinex-derivatives","BTCF0:USTF0",1752700787066,0.001,119870.0,119860.0,0.69719853]
["bitfinex-derivatives","BTCF0:USTF0",1752700787267,0.59808,119870.0,119860.0,0.70693832]
["bitfinex-derivatives","BTCF0:USTF0",1752700787464,0.001,119870.0,119860.0,0.70693832]
["bitfinex-derivatives","BTCF0:USTF0",1752700787668,0.001,119870.0,119860.0,0.63197717]
["bitfinex-derivatives","BTCF0:USTF0",1752700788559,0.001,119870.0,119860.0,0.78161891]
["bitfinex-derivatives","BTCF0:USTF0",1752700789061,0.001,119870.0,119860.0,1.07621891]
["bitfinex-derivatives","BTCF0:USTF0",1752700789267,5e-05,119880.0,119870.0,0.2524539]
["bitfinex-derivatives","BTCF0:USTF0",1752700789566,5e-05,119880.0,119870.0,0.61346437]
["bitfinex-derivatives","BTCF0:USTF0",1752700792668,0.82904046,119890.0,119880.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1752700792865,0.82904046,119890.0,119880.0,0.66574268]
["bitfinex-derivatives","BTCF0:USTF0",1752700793063,0.82904046,119890.0,119880.0,0.71804268]
["bitfinex-derivatives","BTCF0:USTF0",1752700793666,0.83004046,119890.0,119880.0,0.71804268]
["bitfinex-derivatives","BTCF0:USTF0",1752700793870,0.83004046,119890.0,119880.0,0.73641842]
["bitfinex-derivatives","BTCF0:USTF0",1752700794267,0.83004046,119890.0,119880.0,0.74479255]
["bitfinex-derivatives","BTCF0:USTF0",1752700794672,0.82904046,119890.0,119880.0,0.74479255]
["bitfinex-derivatives","BTCF0:USTF0",1752700794873,0.82904046,119890.0,119880.0,0.64120034]
["bitfinex-derivatives","BTCF0:USTF0",1752700795067,0.23200046,119890.0,119880.0,0.64120034]
["bitfinex-derivatives","BTCF0:USTF0",1752700795269,0.82888046,119890.0,119880.0,0.64120034]
["bitfinex-derivatives","BTCF0:USTF0",1752700795761,0.59688,119890.0,119880.0,0.64116998]
["bitfinex-derivatives","BTCF0:USTF0",1752700795964,0.5968,119910.0,119900.0,0.2524121]
["bitfinex-derivatives","BTCF0:USTF0",1752700796165,0.13764183,119920.0,119900.0,0.64445291]
["bitfinex-derivatives","BTCF0:USTF0",1752700796361,0.7635181,119910.0,119900.0,0.39932554]
["bitfinex-derivatives","BTCF0:USTF0",1752700796565,0.5968,119910.0,119900.0,0.39932554]
["bitfinex-derivatives","BTCF0:USTF0",1752700796774,0.7635181,119910.0,119900.0,0.71535167]
["bitfinex-derivatives","BTCF0:USTF0",1752700796974,0.7635181,119910.0,119900.0,0.73843167]
["bitfinex-derivatives","BTCF0:USTF0",1752700797978,0.7634381,119910.0,119900.0,0.73843167]
["bitfinex-derivatives","BTCF0:USTF0",1752700799070,0.7634381,119910.0,119900.0,0.34567899]
["bitfinex-derivatives","BTCF0:USTF0",1752700799874,0.7654381,119910.0,119900.0,0.69674967]
["bitfinex-derivatives","BTCF0:USTF0",1752700800476,0.7654382,119910.0,119900.0,0.69674967]
["bitfinex-derivatives","BTCF0:USTF0",1752700800884,0.59872,119910.0,119900.0,0.69674967]
["bitfinex-derivatives","BTCF0:USTF0",1752700801179,0.7654382,119910.0,119900.0,0.77140436]
["bitfinex-derivatives","BTCF0:USTF0",1752700802383,0.7654382,119910.0,119900.0,0.69674967]
["bitfinex-derivatives","BTCF0:USTF0",1752700802574,0.7654382,119910.0,119900.0,0.77140436]
["bitfinex-derivatives","BTCF0:USTF0",1752700802769,0.002,119910.0,119900.0,0.77140436]
["bitfinex-derivatives","BTCF0:USTF0",1752700802978,0.002,119910.0,119900.0,0.69674967]
["bitfinex-derivatives","BTCF0:USTF0",1752700803381,0.66475418,119920.0,119910.0,0.2011782]
["bitfinex-derivatives","BTCF0:USTF0",1752700803583,0.67736111,119920.0,119910.0,0.61422648]
["bitfinex-derivatives","BTCF0:USTF0",1752700804083,0.67736111,119920.0,119910.0,0.68865642]
["bitfinex-derivatives","BTCF0:USTF0",1752700804284,0.84406541,119920.0,119910.0,0.68865642]
["bitfinex-derivatives","BTCF0:USTF0",1752700804976,0.84506541,119920.0,119910.0,0.33758574]
["bitfinex-derivatives","BTCF0:USTF0",1752700807985,0.0002,119930.0,119920.0,0.2011643]
["bitfinex-derivatives","BTCF0:USTF0",1752700808184,0.0002,119930.0,119920.0,1.05824914]
["bitfinex-derivatives","BTCF0:USTF0",1752700808879,0.0002,119930.0,119920.0,0.70717846]
["bitfinex-derivatives","BTCF0:USTF0",1752700809074,0.0022,119930.0,119920.0,1.65468914]
["bitfinex-derivatives","BTCF0:USTF0",1752700809783,0.0002,119930.0,119920.0,1.30361846]
["bitfinex-derivatives","BTCF0:USTF0",1752700810085,0.0012,119930.0,119920.0,1.30361846]
["bitfinex-derivatives","BTCF0:USTF0",1752700811283,0.1678906,119930.0,119920.0,0.63274887]
["bitfinex-derivatives","BTCF0:USTF0",1752700811587,0.17949753,119930.0,119920.0,0.63374887]
["bitfinex-derivatives","BTCF0:USTF0",1752700811783,0.01280693,119930.0,119920.0,0.63374887]
["bitfinex-derivatives","BTCF0:USTF0",1752700812087,0.01280693,119930.0,119920.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1752700812386,0.01280693,119930.0,119920.0,0.70817726]
["bitfinex-derivatives","BTCF0:USTF0",1752700813388,0.0002,119930.0,119920.0,0.70817726]
["bitfinex-derivatives","BTCF0:USTF0",1752700813980,0.1668906,119930.0,119920.0,0.70817726]
["bitfinex-derivatives","BTCF0:USTF0",1752700814685,0.0002,119930.0,119920.0,0.70817726]
["bitfinex-derivatives","BTCF0:USTF0",1752700817988,0.0002,119930.0,119920.0,0.70802667]
["bitfinex-derivatives","BTCF0:USTF0",1752700819993,0.0002,119930.0,119920.0,1.05909735]
["bitfinex-derivatives","BTCF0:USTF0",1752700820381,0.0002,119930.0,119920.0,0.98466776]
["bitfinex-derivatives","BTCF0:USTF0",1752700820786,0.0002,119930.0,119920.0,0.98467384]
["bitfinex-derivatives","BTCF0:USTF0",1752700821286,0.0002,119930.0,119920.0,0.63360316]
["bitfinex-derivatives","BTCF0:USTF0",1752700821483,0.0002,119930.0,119920.0,0.63403909]
["bitfinex-derivatives","BTCF0:USTF0",1752700821895,0.53036664,119930.0,119920.0,0.28296841]
["bitfinex-derivatives","BTCF0:USTF0",1752700822091,0.53036664,119930.0,119920.0,0.28276841]
["bitfinex-derivatives","BTCF0:USTF0",1752700822391,0.53036664,119930.0,119920.0,0.35730782]
["bitfinex-derivatives","BTCF0:USTF0",1752700822592,0.17929596,119930.0,119920.0,0.35730782]
["bitfinex-derivatives","BTCF0:USTF0",1752700823898,0.53036664,119930.0,119920.0,0.35730782]
["bitfinex-derivatives","BTCF0:USTF0",1752700824088,1.11379971,119930.0,119920.0,0.35730782]
["bitfinex-derivatives","BTCF0:USTF0",1752700824288,1.12640664,119930.0,119920.0,0.35730782]
["bitfinex-derivatives","BTCF0:USTF0",1752700824488,1.12640664,119930.0,119920.0,0.34092782]
["bitfinex-derivatives","BTCF0:USTF0",1752700824888,1.12640664,119930.0,119920.0,0.26638841]
["bitfinex-derivatives","BTCF0:USTF0",1752700825092,1.12640664,119930.0,119920.0,0.34101572]
["bitfinex-derivatives","BTCF0:USTF0",1752700825487,0.53036664,119930.0,119920.0,0.28276841]
["bitfinex-derivatives","BTCF0:USTF0",1752700825696,0.17929596,119930.0,119920.0,0.28276841]
["bitfinex-derivatives","BTCF0:USTF0",1752700825893,0.77533596,119930.0,119920.0,0.70849997]
["bitfinex-derivatives","BTCF0:USTF0",1752700826199,0.77533596,119930.0,119920.0,0.33859955]
["bitfinex-derivatives","BTCF0:USTF0",1752700826499,0.77533596,119930.0,119920.0,0.68967023]
["bitfinex-derivatives","BTCF0:USTF0",1752700827096,0.77533596,119930.0,119920.0,0.61500935]
["bitfinex-derivatives","BTCF0:USTF0",1752700829400,0.77533596,119930.0,119920.0,0.60532498]
["bitfinex-derivatives","BTCF0:USTF0",1752700829592,0.77533596,119930.0,119920.0,0.61503841]
["bitfinex-derivatives","BTCF0:USTF0",1752700830001,0.77533596,119930.0,119920.0,0.60532498]
["bitfinex-derivatives","BTCF0:USTF0",1752700830303,0.60864693,119930.0,119920.0,0.61503851]
["bitfinex-derivatives","BTCF0:USTF0",1752700830601,0.77533753,119930.0,119920.0,0.61503851]
["bitfinex-derivatives","BTCF0:USTF0",1752700830800,0.208403,119940.0,119930.0,0.2532406]
["bitfinex-derivatives","BTCF0:USTF0",1752700830998,0.81704993,119940.0,119930.0,0.67381607]
["bitfinex-derivatives","BTCF0:USTF0",1752700831593,0.17934013,119940.0,119930.0,0.34144425]
["bitfinex-derivatives","BTCF0:USTF0",1752700831793,0.77534013,119940.0,119930.0,0.28165299]
["bitfinex-derivatives","BTCF0:USTF0",1752700832195,0.77634013,119940.0,119930.0,0.28165299]
["bitfinex-derivatives","BTCF0:USTF0",1752700832395,0.77634013,119940.0,119930.0,0.28165687]
["bitfinex-derivatives","BTCF0:USTF0",1752700832790,0.77634013,119940.0,119930.0,0.08050627]
["bitfinex-derivatives","BTCF0:USTF0",1752700832998,1.53156388,119940.0,119930.0,0.09057229]
["bitfinex-derivatives","BTCF0:USTF0",1752700833194,1.53156388,119940.0,119930.0,0.01580934]
["bitfinex-derivatives","BTCF0:USTF0",1752700833395,1.53156388,119940.0,119930.0,0.07564091]
["bitfinex-derivatives","BTCF0:USTF0",1752700833801,1.53156388,119940.0,119930.0,0.01580934]
["bitfinex-derivatives","BTCF0:USTF0",1752700834005,1.53156388,119940.0,119930.0,0.07563802]
["bitfinex-derivatives","BTCF0:USTF0",1752700834702,1.53156388,119940.0,119930.0,0.01580934]
["bitfinex-derivatives","BTCF0:USTF0",1752700834891,1.53156388,119940.0,119930.0,0.07563472]
["bitfinex-derivatives","BTCF0:USTF0",1752700835295,1.28156388,119940.0,119930.0,0.07563472]
["bitfinex-derivatives","BTCF0:USTF0",1752700837011,0.1677332,119940.0,119930.0,0.28959532]
["bitfinex-derivatives","BTCF0:USTF0",1752700837212,0.7636932,119940.0,119930.0,0.32895532]
["bitfinex-derivatives","BTCF0:USTF0",1752700837403,0.7636932,119940.0,119930.0,0.26912994]
["bitfinex-derivatives","BTCF0:USTF0",1752700837597,0.7636932,119940.0,119930.0,0.34389289]
["bitfinex-derivatives","BTCF0:USTF0",1752700837803,0.1677332,119940.0,119930.0,0.34389289]
["bitfinex-derivatives","BTCF0:USTF0",1752700838001,0.7636932,119940.0,119930.0,0.34389289]
["bitfinex-derivatives","BTCF0:USTF0",1752700838307,0.7636932,119940.0,119930.0,0.34382557]
["bitfinex-derivatives","BTCF0:USTF0",1752700838803,0.1677332,119940.0,119930.0,0.34382557]
["bitfinex-derivatives","BTCF0:USTF0",1752700839000,0.7638932,119940.0,119930.0,0.34402557]
["bitfinex-derivatives","BTCF0:USTF0",1752700840306,0.7639432,119940.0,119930.0,0.34402557]
["bitfinex-derivatives","BTCF0:USTF0",1752700840500,0.7639432,119940.0,119930.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1752700840903,1.11501388,119940.0,119930.0,0.34404306]
["bitfinex-derivatives","BTCF0:USTF0",1752700841613,1.11501388,119940.0,119930.0,0.35223871]
["bitfinex-derivatives","BTCF0:USTF0",1752700842312,1.11501388,119940.0,119930.0,0.34404306]
["bitfinex-derivatives","BTCF0:USTF0",1752700844512,0.7639432,119940.0,119930.0,0.34404306]
["bitfinex-derivatives","BTCF0:USTF0",1752700844710,1.11501388,119940.0,119930.0,0.34404306]
["bitfinex-derivatives","BTCF0:USTF0",1752700845405,0.0013,119940.0,119930.0,0.34404306]
["bitfinex-derivatives","BTCF0:USTF0",1752700845605,0.7638567,119940.0,119930.0,0.34404306]
["bitfinex-derivatives","BTCF0:USTF0",1752700845808,0.0013,119940.0,119930.0,0.6203333]
["bitfinex-derivatives","BTCF0:USTF0",1752700846105,0.59714,119940.0,119930.0,0.72492551]
["bitfinex-derivatives","BTCF0:USTF0",1752700846304,0.59714,119940.0,119930.0,0.73332007]
["bitfinex-derivatives","BTCF0:USTF0",1752700846703,0.7638167,119940.0,119930.0,0.38224939]
["bitfinex-derivatives","BTCF0:USTF0",1752700846906,0.7638167,119940.0,119930.0,0.38225292]
["bitfinex-derivatives","BTCF0:USTF0",1752700847106,0.65122102,119940.0,119930.0,0.38205292]
["bitfinex-derivatives","BTCF0:USTF0",1752700847305,0.65122102,119940.0,119930.0,0.27746071]
["bitfinex-derivatives","BTCF0:USTF0",1752700847505,0.65122102,119940.0,119930.0,0.2774615]
["bitfinex-derivatives","BTCF0:USTF0",1752700848609,0.65122102,119940.0,119930.0,0.38218345]
["bitfinex-derivatives","BTCF0:USTF0",1752700850816,0.48454432,119940.0,119930.0,0.38218345]
["bitfinex-derivatives","BTCF0:USTF0",1752700851112,0.65122102,119940.0,119930.0,0.38218345]
["bitfinex-derivatives","BTCF0:USTF0",1752700852210,0.65122102,119940.0,119930.0,0.2774615]
["bitfinex-derivatives","BTCF0:USTF0",1752700855408,0.65122102,119940.0,119930.0,0.26780709]
["bitfinex-derivatives","BTCF0:USTF0",1752700855706,0.65122102,119940.0,119930.0,0.27746191]
["bitfinex-derivatives","BTCF0:USTF0",1752700855901,0.65122102,119940.0,119930.0,0.38218644]
["bitfinex-derivatives","BTCF0:USTF0",1752700858413,0.65122102,119940.0,119930.0,0.37379302]
["bitfinex-derivatives","BTCF0:USTF0",1752700858714,0.65122102,119940.0,119930.0,0.09055356]
["bitfinex-derivatives","BTCF0:USTF0",1752700858715,1.1690517,119940.0,119930.0,0.09055356]
["bitfinex-derivatives","BTCF0:USTF0",1752700858907,1.1690517,119940.0,119930.0,0.01574789]
["bitfinex-derivatives","BTCF0:USTF0",1752700859517,1.1690517,119940.0,119930.0,0.09056839]
["bitfinex-derivatives","BTCF0:USTF0",1752700859711,1.1690517,119940.0,119930.0,0.01574789]
["bitfinex-derivatives","BTCF0:USTF0",1752700860110,1.1690517,119940.0,119930.0,0.09057458]
["bitfinex-derivatives","BTCF0:USTF0",1752700860509,1.1690517,119940.0,119930.0,0.25726518]
["bitfinex-derivatives","BTCF0:USTF0",1752700861115,1.1690517,119940.0,119930.0,0.09057458]
["bitfinex-derivatives","BTCF0:USTF0",1752700863013,1.4190517,119940.0,119930.0,0.06222303]
["bitfinex-derivatives","BTCF0:USTF0",1752700863215,0.1667045,119920.0,119910.0,0.10472453]
["bitfinex-derivatives","BTCF0:USTF0",1752700863515,1.11329518,119920.0,119910.0,0.10472453]
["bitfinex-derivatives","BTCF0:USTF0",1752700864516,1.11329518,119920.0,119910.0,0.10672453]
["bitfinex-derivatives","BTCF0:USTF0",1752700864713,0.1667045,119920.0,119910.0,0.34384293]
["bitfinex-derivatives","BTCF0:USTF0",1752700864914,0.2919244,119930.0,119920.0,0.2524545]
["bitfinex-derivatives","BTCF0:USTF0",1752700865219,0.8874044,119930.0,119920.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1752700865707,1.23847508,119930.0,119920.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1752700867317,0.2919244,119930.0,119920.0,0.3124777]
["bitfinex-derivatives","BTCF0:USTF0",1752700867518,1.23843508,119930.0,119920.0,0.3124777]
["bitfinex-derivatives","BTCF0:USTF0",1752700867712,0.8873644,119930.0,119920.0,0.3124777]
["bitfinex-derivatives","BTCF0:USTF0",1752700867907,0.59568,119930.0,119920.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1752700868111,0.7624206,119930.0,119920.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1752700868613,0.7624206,119930.0,119920.0,0.60472518]
["bitfinex-derivatives","BTCF0:USTF0",1752700868822,0.59573,119930.0,119920.0,0.66452712]
["bitfinex-derivatives","BTCF0:USTF0",1752700869016,0.59573,119930.0,119920.0,0.60472518]
["bitfinex-derivatives","BTCF0:USTF0",1752700869408,0.59569,119930.0,119920.0,0.60472518]
["bitfinex-derivatives","BTCF0:USTF0",1752700869927,0.7623806,119930.0,119920.0,0.60472518]
["bitfinex-derivatives","BTCF0:USTF0",1752700870221,0.7623806,119930.0,119920.0,0.2536545]
["bitfinex-derivatives","BTCF0:USTF0",1752700871315,1.11345128,119930.0,119920.0,0.2536545]
["bitfinex-derivatives","BTCF0:USTF0",1752700872022,1.11345128,119930.0,119920.0,0.32838895]
["bitfinex-derivatives","BTCF0:USTF0",1752700872624,1.11345128,119930.0,119920.0,0.29545895]
["bitfinex-derivatives","BTCF0:USTF0",1752700873824,0.7623806,119930.0,119920.0,0.29545895]
["bitfinex-derivatives","BTCF0:USTF0",1752700874119,1.11345128,119930.0,119920.0,0.29545895]
["bitfinex-derivatives","BTCF0:USTF0",1752700875521,1.11345128,119930.0,119920.0,0.12875445]
["bitfinex-derivatives","BTCF0:USTF0",1752700875726,1.11345128,119930.0,119920.0,0.29545895]
["bitfinex-derivatives","BTCF0:USTF0",1752700877132,0.7623806,119930.0,119920.0,0.29545895]
["bitfinex-derivatives","BTCF0:USTF0",1752700877418,1.11345128,119930.0,119920.0,0.31045895]
["bitfinex-derivatives","BTCF0:USTF0",1752700877626,1.11345128,119930.0,119920.0,0.31283895]
["bitfinex-derivatives","BTCF0:USTF0",1752700881121,1.11345128,119930.0,119920.0,0.07593445]
["bitfinex-derivatives","BTCF0:USTF0",1752700882137,1.11345128,119930.0,119920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752700882327,1.11345128,119930.0,119920.0,0.07593445]
["bitfinex-derivatives","BTCF0:USTF0",1752700883528,1.11345128,119930.0,119920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752700884827,1.11345128,119930.0,119920.0,0.07593445]
["bitfinex-derivatives","BTCF0:USTF0",1752700886136,1.11345128,119930.0,119920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752700887132,1.11345128,119930.0,119920.0,0.07593445]
["bitfinex-derivatives","BTCF0:USTF0",1752700887333,0.51801128,119930.0,119920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752700887631,1.11305128,119930.0,119920.0,0.12379445]
["bitfinex-derivatives","BTCF0:USTF0",1752700888731,1.11305128,119930.0,119920.0,0.12875445]
["bitfinex-derivatives","BTCF0:USTF0",1752700889032,1.11305128,119930.0,119920.0,0.12379445]
["bitfinex-derivatives","BTCF0:USTF0",1752700889736,0.7619806,119930.0,119920.0,0.12379445]
["bitfinex-derivatives","BTCF0:USTF0",1752700890030,1.11305128,119930.0,119920.0,0.12875445]
["bitfinex-derivatives","BTCF0:USTF0",1752700890231,1.11305128,119930.0,119920.0,0.29545895]
["bitfinex-derivatives","BTCF0:USTF0",1752700890433,1.11305128,119930.0,119920.0,0.29049895]
["bitfinex-derivatives","BTCF0:USTF0",1752700890836,1.11305128,119930.0,119920.0,0.12379445]
["bitfinex-derivatives","BTCF0:USTF0",1752700891028,1.11305128,119930.0,119920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752700891532,1.11305128,119930.0,119920.0,0.12379445]
["bitfinex-derivatives","BTCF0:USTF0",1752700892532,1.11305128,119930.0,119920.0,0.12875445]
["bitfinex-derivatives","BTCF0:USTF0",1752700896234,1.11305128,119930.0,119920.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752700896438,0.7619806,119930.0,119920.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752700896633,1.11305128,119930.0,119920.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752700897141,1.11305128,119930.0,119920.0,0.12875445]
["bitfinex-derivatives","BTCF0:USTF0",1752700901241,1.11305128,119930.0,119920.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752700901434,1.11305128,119930.0,119920.0,0.14775238]
["bitfinex-derivatives","BTCF0:USTF0",1752700901941,1.11305128,119930.0,119920.0,0.13233238]
["bitfinex-derivatives","BTCF0:USTF0",1752700902138,1.11305128,119930.0,119920.0,0.11382238]
["bitfinex-derivatives","BTCF0:USTF0",1752700904937,1.11305128,119930.0,119920.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752700906944,0.51801128,119930.0,119920.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752700907132,1.11257128,119930.0,119920.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752700908041,0.1669406,119930.0,119920.0,0.32938895]
["bitfinex-derivatives","BTCF0:USTF0",1752700908344,0.7614606,119930.0,119920.0,0.60572518]
["bitfinex-derivatives","BTCF0:USTF0",1752700908734,0.7614606,119930.0,119920.0,0.71044971]
["bitfinex-derivatives","BTCF0:USTF0",1752700909845,0.7614606,119930.0,119920.0,0.35937903]
["bitfinex-derivatives","BTCF0:USTF0",1752700910039,0.7614606,119930.0,119920.0,0.71044971]
["bitfinex-derivatives","BTCF0:USTF0",1752700910543,0.64885661,119930.0,119920.0,0.71044971]
["bitfinex-derivatives","BTCF0:USTF0",1752700910744,0.64885661,119930.0,119920.0,0.60552518]
["bitfinex-derivatives","BTCF0:USTF0",1752700910940,0.64885661,119930.0,119920.0,0.71015087]
["bitfinex-derivatives","BTCF0:USTF0",1752700911836,0.64885661,119930.0,119920.0,0.71985894]
["bitfinex-derivatives","BTCF0:USTF0",1752700914448,0.64890661,119930.0,119920.0,0.71985894]
["bitfinex-derivatives","BTCF0:USTF0",1752700914749,0.64890661,119930.0,119920.0,0.36878826]
["bitfinex-derivatives","BTCF0:USTF0",1752700914950,0.99997729,119930.0,119920.0,0.26416257]
["bitfinex-derivatives","BTCF0:USTF0",1752700915247,0.99997729,119930.0,119920.0,0.2544545]
["bitfinex-derivatives","BTCF0:USTF0",1752700915438,0.99997729,119930.0,119920.0,0.0974537]
["bitfinex-derivatives","BTCF0:USTF0",1752700915643,0.99997729,119930.0,119920.0,0.13818334]
["bitfinex-derivatives","BTCF0:USTF0",1752700916445,1.35104797,119930.0,119920.0,0.08536334]
["bitfinex-derivatives","BTCF0:USTF0",1752700916650,0.64890661,119930.0,119920.0,0.0107037]
["bitfinex-derivatives","BTCF0:USTF0",1752700916845,1.51781597,119930.0,119920.0,0.07465974]
["bitfinex-derivatives","BTCF0:USTF0",1752700917147,1.51781597,119930.0,119920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752700917351,0.0416816,119910.0,119880.0,0.52526098]
["bitfinex-derivatives","BTCF0:USTF0",1752700917551,0.51781688,119890.0,119880.0,0.20886064]
["bitfinex-derivatives","BTCF0:USTF0",1752700917755,1.11193688,119890.0,119880.0,0.21702497]
["bitfinex-derivatives","BTCF0:USTF0",1752700918056,1.11193688,119890.0,119880.0,0.38378487]
["bitfinex-derivatives","BTCF0:USTF0",1752700918853,0.7608662,119890.0,119880.0,0.22502497]
["bitfinex-derivatives","BTCF0:USTF0",1752700919049,0.7608662,119890.0,119880.0,0.12039928]
["bitfinex-derivatives","BTCF0:USTF0",1752700919249,1.17852247,119890.0,119880.0,0.09440495]
["bitfinex-derivatives","BTCF0:USTF0",1752700919666,1.11193688,119890.0,119880.0,0.09440495]
["bitfinex-derivatives","BTCF0:USTF0",1752700920272,1.11193688,119890.0,119880.0,0.19903064]
["bitfinex-derivatives","BTCF0:USTF0",1752700920765,1.11193688,119890.0,119880.0,0.11262569]
["bitfinex-derivatives","BTCF0:USTF0",1752700920963,0.1667599,119880.0,119870.0,0.15655569]
["bitfinex-derivatives","BTCF0:USTF0",1752700921165,0.51783058,119880.0,119870.0,0.15655569]
["bitfinex-derivatives","BTCF0:USTF0",1752700921855,0.51783058,119880.0,119870.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1752700922057,0.51783058,119880.0,119860.0,0.11293623]
["bitfinex-derivatives","BTCF0:USTF0",1752700922058,0.1667739,119870.0,119860.0,0.11293623]
["bitfinex-derivatives","BTCF0:USTF0",1752700922259,1.11188458,119870.0,119860.0,0.15655569]
["bitfinex-derivatives","BTCF0:USTF0",1752700922863,1.11188458,119870.0,119860.0,0.10462569]
["bitfinex-derivatives","BTCF0:USTF0",1752700923056,0.1667878,119860.0,119850.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1752700923260,0.51785848,119860.0,119850.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1752700923461,0.51785848,119860.0,119850.0,0.15666569]
["bitfinex-derivatives","BTCF0:USTF0",1752700923662,0.51785848,119860.0,119850.0,0.32346739]
["bitfinex-derivatives","BTCF0:USTF0",1752700923859,0.51785848,119860.0,119850.0,0.2188417]
["bitfinex-derivatives","BTCF0:USTF0",1752700924058,0.51785848,119860.0,119850.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1752700925463,0.1667878,119860.0,119850.0,0.2188417]
["bitfinex-derivatives","BTCF0:USTF0",1752700925654,0.51785848,119860.0,119850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1752700926055,0.51785848,119860.0,119850.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1752700926254,0.51785848,119860.0,119850.0,0.1238011]
["bitfinex-derivatives","BTCF0:USTF0",1752700927055,0.51785848,119860.0,119850.0,0.2954228]
["bitfinex-derivatives","BTCF0:USTF0",1752700927268,0.51785848,119860.0,119850.0,0.3133728]
["bitfinex-derivatives","BTCF0:USTF0",1752700927468,0.51785848,119860.0,119850.0,0.3289728]
["bitfinex-derivatives","BTCF0:USTF0",1752700927764,0.51885848,119860.0,119850.0,0.3269728]
["bitfinex-derivatives","BTCF0:USTF0",1752700928166,0.51885848,119860.0,119850.0,0.1601711]
["bitfinex-derivatives","BTCF0:USTF0",1752700928367,0.1677878,119860.0,119850.0,0.2523917]
["bitfinex-derivatives","BTCF0:USTF0",1752700929462,0.51885848,119860.0,119850.0,0.2523917]
["bitfinex-derivatives","BTCF0:USTF0",1752700931169,0.1677878,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700931362,0.7617478,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700931869,0.1677878,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700932071,0.7617478,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700933173,0.1677878,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700933469,0.7617078,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700933969,0.59492,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700934372,0.59492,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700935074,0.7617078,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700936076,0.7616678,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700936272,0.59488,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700936869,0.7616678,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700937176,0.59488,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700937364,0.59484,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700937566,0.5948,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700938678,0.5948,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700938870,0.001,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700939066,0.59476,119860.0,119850.0,0.67804348]
["bitfinex-derivatives","BTCF0:USTF0",1752700940681,0.59476,119860.0,119850.0,0.60346238]
["bitfinex-derivatives","BTCF0:USTF0",1752700940980,0.59472,119860.0,119850.0,0.67789569]
["bitfinex-derivatives","BTCF0:USTF0",1752700944281,0.59372,119860.0,119850.0,0.60546238]
["bitfinex-derivatives","BTCF0:USTF0",1752700945182,0.59372,119860.0,119850.0,0.71008807]
["bitfinex-derivatives","BTCF0:USTF0",1752700947878,0.59372,119860.0,119850.0,0.60546238]
["bitfinex-derivatives","BTCF0:USTF0",1752700948470,0.59372,119860.0,119850.0,0.71008807]
["bitfinex-derivatives","BTCF0:USTF0",1752700949176,0.59372,119860.0,119850.0,0.87696007]
["bitfinex-derivatives","BTCF0:USTF0",1752700949777,0.59372,119860.0,119850.0,0.71008807]
["bitfinex-derivatives","BTCF0:USTF0",1752700950680,0.2501551,119880.0,119870.0,0.1845239]
["bitfinex-derivatives","BTCF0:USTF0",1752700950874,0.2501551,119880.0,119870.0,0.63101285]
["bitfinex-derivatives","BTCF0:USTF0",1752700951071,0.8435151,119880.0,119870.0,0.67805285]
["bitfinex-derivatives","BTCF0:USTF0",1752700951683,0.2501551,119880.0,119870.0,0.67805285]
["bitfinex-derivatives","BTCF0:USTF0",1752700951885,0.8444751,119880.0,119870.0,0.67805285]
["bitfinex-derivatives","BTCF0:USTF0",1752700952771,0.8444751,119880.0,119870.0,0.69650847]
["bitfinex-derivatives","BTCF0:USTF0",1752700953684,0.8444751,119880.0,119870.0,0.6217102]
["bitfinex-derivatives","BTCF0:USTF0",1752700953884,0.8444751,119880.0,119870.0,0.6964997]
["bitfinex-derivatives","BTCF0:USTF0",1752700957188,0.8444751,119880.0,119870.0,0.34542902]
["bitfinex-derivatives","BTCF0:USTF0",1752700957887,0.8444751,119880.0,119870.0,0.6964997]
["bitfinex-derivatives","BTCF0:USTF0",1752700959690,0.8444751,119880.0,119870.0,0.67804408]
["bitfinex-derivatives","BTCF0:USTF0",1752700960281,0.8444751,119880.0,119870.0,0.3269734]
["bitfinex-derivatives","BTCF0:USTF0",1752700960986,0.8444751,119880.0,119870.0,0.2521839]
["bitfinex-derivatives","BTCF0:USTF0",1752700961385,0.8444751,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700962293,0.8444751,119880.0,119870.0,0.2521839]
["bitfinex-derivatives","BTCF0:USTF0",1752700962481,0.8444751,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700965393,0.2511551,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700965596,0.8440351,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700966294,0.8439551,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700968191,0.8439151,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700969194,0.1677718,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700969387,0.7604918,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700969588,0.1677718,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700969890,0.7604518,119880.0,119870.0,0.67804408]
["bitfinex-derivatives","BTCF0:USTF0",1752700970683,0.7603718,119880.0,119870.0,0.67804408]
["bitfinex-derivatives","BTCF0:USTF0",1752700970888,0.1677718,119880.0,119870.0,0.67804408]
["bitfinex-derivatives","BTCF0:USTF0",1752700971195,0.7603718,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700972790,0.001,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700972997,0.59352,119880.0,119870.0,0.2521839]
["bitfinex-derivatives","BTCF0:USTF0",1752700973193,0.59352,119880.0,119870.0,0.60325458]
["bitfinex-derivatives","BTCF0:USTF0",1752700973594,0.59352,119880.0,119870.0,0.70788027]
["bitfinex-derivatives","BTCF0:USTF0",1752700973983,0.001,119880.0,119870.0,0.70788027]
["bitfinex-derivatives","BTCF0:USTF0",1752700974189,0.2501148,119900.0,119890.0,0.252966]
["bitfinex-derivatives","BTCF0:USTF0",1752700974388,0.8425948,119900.0,119890.0,0.67910945]
["bitfinex-derivatives","BTCF0:USTF0",1752700975396,0.8425948,119900.0,119890.0,0.69768675]
["bitfinex-derivatives","BTCF0:USTF0",1752700975593,0.8435948,119900.0,119890.0,0.69768675]
["bitfinex-derivatives","BTCF0:USTF0",1752700975797,0.5934,119900.0,119890.0,0.69766007]
["bitfinex-derivatives","BTCF0:USTF0",1752700975992,0.7601321,119900.0,119890.0,0.28151959]
["bitfinex-derivatives","BTCF0:USTF0",1752700976192,0.7601321,119900.0,119890.0,0.63259027]
["bitfinex-derivatives","BTCF0:USTF0",1752700976593,0.7601321,119900.0,119890.0,0.62281398]
["bitfinex-derivatives","BTCF0:USTF0",1752700976895,0.7601321,119900.0,119890.0,0.63259046]
["bitfinex-derivatives","BTCF0:USTF0",1752700977196,0.7601321,119900.0,119890.0,0.63259045]
["bitfinex-derivatives","BTCF0:USTF0",1752700977588,0.7601321,119900.0,119890.0,0.73721614]
["bitfinex-derivatives","BTCF0:USTF0",1752700977788,0.001,119900.0,119890.0,0.81198384]
["bitfinex-derivatives","BTCF0:USTF0",1752700977994,0.5934,119900.0,119890.0,0.70735815]
["bitfinex-derivatives","BTCF0:USTF0",1752700978299,0.5934,119900.0,119890.0,0.70733273]
["bitfinex-derivatives","BTCF0:USTF0",1752700978500,0.5934,119900.0,119890.0,0.63259045]
["bitfinex-derivatives","BTCF0:USTF0",1752700981291,0.7601321,119900.0,119890.0,0.63259045]
["bitfinex-derivatives","BTCF0:USTF0",1752700981495,0.001,119900.0,119890.0,0.63259045]
["bitfinex-derivatives","BTCF0:USTF0",1752700981698,0.59316,119900.0,119890.0,0.63259045]
["bitfinex-derivatives","BTCF0:USTF0",1752700982396,1.3204633,119930.0,119920.0,0.2529243]
["bitfinex-derivatives","BTCF0:USTF0",1752700982595,1.9125433,119930.0,119920.0,0.68860495]
["bitfinex-derivatives","BTCF0:USTF0",1752700982794,1.9125433,119930.0,119920.0,0.61397145]
["bitfinex-derivatives","BTCF0:USTF0",1752700983192,1.9125433,119930.0,119920.0,0.68857529]
["bitfinex-derivatives","BTCF0:USTF0",1752700983399,0.7590233,119930.0,119920.0,0.68857529]
["bitfinex-derivatives","BTCF0:USTF0",1752700984395,0.7590233,119930.0,119920.0,0.33750313]
["bitfinex-derivatives","BTCF0:USTF0",1752700984592,0.7590233,119930.0,119920.0,0.68857381]
["bitfinex-derivatives","BTCF0:USTF0",1752700986198,0.59233,119930.0,119920.0,0.68857381]
["bitfinex-derivatives","BTCF0:USTF0",1752700986402,0.59233,119930.0,119920.0,1.04785352]
["bitfinex-derivatives","BTCF0:USTF0",1752700986698,0.06662694,119950.0,119940.0,0.2001065]
["bitfinex-derivatives","BTCF0:USTF0",1752700986898,0.59184,119950.0,119940.0,0.68806825]
["bitfinex-derivatives","BTCF0:USTF0",1752700987304,0.59184,119950.0,119940.0,0.69147555]
["bitfinex-derivatives","BTCF0:USTF0",1752700987903,0.59184,119950.0,119940.0,0.63189708]
["bitfinex-derivatives","BTCF0:USTF0",1752700988698,0.7585026,119950.0,119940.0,0.69143555]
["bitfinex-derivatives","BTCF0:USTF0",1752700989104,0.7585026,119950.0,119940.0,0.63189708]
["bitfinex-derivatives","BTCF0:USTF0",1752700989497,0.7585026,119950.0,119940.0,0.62212209]
["bitfinex-derivatives","BTCF0:USTF0",1752700991207,0.7585026,119950.0,119940.0,0.6815633]
["bitfinex-derivatives","BTCF0:USTF0",1752700994209,0.7585026,119950.0,119940.0,0.62212209]
["bitfinex-derivatives","BTCF0:USTF0",1752700994408,0.7585026,119950.0,119940.0,0.27105141]
["bitfinex-derivatives","BTCF0:USTF0",1752700994907,0.7585026,119950.0,119940.0,0.62212209]
["bitfinex-derivatives","BTCF0:USTF0",1752700999313,0.7585026,119950.0,119940.0,0.63189478]
["bitfinex-derivatives","BTCF0:USTF0",1752701000307,0.7585026,119950.0,119940.0,0.6815633]
["bitfinex-derivatives","BTCF0:USTF0",1752701000910,0.1666626,119950.0,119940.0,0.6815633]
["bitfinex-derivatives","BTCF0:USTF0",1752701001113,0.19016631,119960.0,119950.0,0.2527026]
["bitfinex-derivatives","BTCF0:USTF0",1752701001114,0.06517161,119960.0,119950.0,0.2527026]
["bitfinex-derivatives","BTCF0:USTF0",1752701001317,0.7577287,119960.0,119950.0,0.60377328]
["bitfinex-derivatives","BTCF0:USTF0",1752701001817,0.7577287,119960.0,119950.0,0.2527026]
["bitfinex-derivatives","BTCF0:USTF0",1752701003006,0.82292662,119960.0,119950.0,0.2527026]
["bitfinex-derivatives","BTCF0:USTF0",1752701004913,0.82292662,119960.0,119940.0,0.0404698]
["bitfinex-derivatives","BTCF0:USTF0",1752701004914,0.1666626,119950.0,119940.0,0.0404698]
["bitfinex-derivatives","BTCF0:USTF0",1752701005113,0.51773328,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701006126,0.51773328,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752701008219,0.1666626,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752701008421,0.51773328,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752701009125,0.51773328,119950.0,119940.0,0.00060511]
["bitfinex-derivatives","BTCF0:USTF0",1752701010431,0.51773328,119950.0,119940.0,0.01024236]
["bitfinex-derivatives","BTCF0:USTF0",1752701010932,0.93447728,119950.0,119940.0,0.01024236]
["bitfinex-derivatives","BTCF0:USTF0",1752701011120,0.93447728,119950.0,119910.0,0.07450608]
["bitfinex-derivatives","BTCF0:USTF0",1752701011121,0.1667043,119920.0,119910.0,0.07450608]
["bitfinex-derivatives","BTCF0:USTF0",1752701011321,0.1667182,119910.0,119900.0,0.28920778]
["bitfinex-derivatives","BTCF0:USTF0",1752701011522,0.51778888,119910.0,119900.0,0.2193421]
["bitfinex-derivatives","BTCF0:USTF0",1752701012033,0.1667182,119910.0,119900.0,0.2193421]
["bitfinex-derivatives","BTCF0:USTF0",1752701012537,0.51778888,119910.0,119900.0,0.2373621]
["bitfinex-derivatives","BTCF0:USTF0",1752701013833,0.51778888,119910.0,119900.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1752701014135,0.51778888,119910.0,119900.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1752701014336,0.51778888,119910.0,119900.0,0.2273421]
["bitfinex-derivatives","BTCF0:USTF0",1752701014936,0.51778888,119910.0,119900.0,0.2612321]
["bitfinex-derivatives","BTCF0:USTF0",1752701015122,1.10842888,119910.0,119900.0,0.2612321]
["bitfinex-derivatives","BTCF0:USTF0",1752701016335,1.10842888,119910.0,119900.0,0.2460621]
["bitfinex-derivatives","BTCF0:USTF0",1752701016336,0.51778888,119910.0,119900.0,0.2460621]
["bitfinex-derivatives","BTCF0:USTF0",1752701016535,1.10834888,119910.0,119900.0,0.2460621]
["bitfinex-derivatives","BTCF0:USTF0",1752701019039,1.10834888,119910.0,119900.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1752701019430,1.10834888,119910.0,119900.0,0.2273421]
["bitfinex-derivatives","BTCF0:USTF0",1752701020230,1.10834888,119910.0,119900.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1752701020630,1.10834888,119910.0,119900.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1752701020932,1.10834888,119910.0,119900.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752701021637,1.10839888,119910.0,119900.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752701023237,0.51783888,119910.0,119900.0,0.2542321]
["bitfinex-derivatives","BTCF0:USTF0",1752701023438,1.10823888,119910.0,119900.0,0.2542321]
["bitfinex-derivatives","BTCF0:USTF0",1752701023741,5e-05,119910.0,119900.0,0.66497645]
["bitfinex-derivatives","BTCF0:USTF0",1752701023934,0.59041,119910.0,119900.0,0.66497645]
["bitfinex-derivatives","BTCF0:USTF0",1752701024443,0.59041,119910.0,119900.0,0.60530278]
["bitfinex-derivatives","BTCF0:USTF0",1752701024743,0.59041,119910.0,119900.0,0.67980886]
["bitfinex-derivatives","BTCF0:USTF0",1752701024944,0.7571282,119910.0,119900.0,0.67980886]
["bitfinex-derivatives","BTCF0:USTF0",1752701029545,0.7571282,119910.0,119900.0,0.60530278]
["bitfinex-derivatives","BTCF0:USTF0",1752701029743,0.7571282,119910.0,119900.0,0.60550278]
["bitfinex-derivatives","BTCF0:USTF0",1752701029945,0.7571282,119910.0,119900.0,0.68004661]
["bitfinex-derivatives","BTCF0:USTF0",1752701030443,0.7571282,119910.0,119900.0,0.60550278]
["bitfinex-derivatives","BTCF0:USTF0",1752701031047,0.50531,119910.0,119900.0,1.09687238]
["bitfinex-derivatives","BTCF0:USTF0",1752701031236,0.04743,119930.0,119910.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752701031542,0.07584551,119930.0,119920.0,1.10089404]
["bitfinex-derivatives","BTCF0:USTF0",1752701032339,0.66592551,119930.0,119920.0,1.10089404]
["bitfinex-derivatives","BTCF0:USTF0",1752701032742,0.66592551,119930.0,119920.0,0.39875268]
["bitfinex-derivatives","BTCF0:USTF0",1752701032942,0.66592551,119930.0,119920.0,1.10089404]
["bitfinex-derivatives","BTCF0:USTF0",1752701033141,0.66792551,119930.0,119920.0,1.10089404]
["bitfinex-derivatives","BTCF0:USTF0",1752701033442,0.07784551,119930.0,119920.0,0.39377268]
["bitfinex-derivatives","BTCF0:USTF0",1752701033748,0.07784551,119930.0,119920.0,0.66795513]
["bitfinex-derivatives","BTCF0:USTF0",1752701034045,0.07784551,119930.0,119920.0,0.34120445]
["bitfinex-derivatives","BTCF0:USTF0",1752701034249,0.07784551,119930.0,119920.0,0.69227513]
["bitfinex-derivatives","BTCF0:USTF0",1752701034550,0.07784551,119930.0,119920.0,0.72007513]
["bitfinex-derivatives","BTCF0:USTF0",1752701034845,0.63349,119930.0,119920.0,1.10089404]
["bitfinex-derivatives","BTCF0:USTF0",1752701035046,0.67789,119940.0,119930.0,0.2005804]
["bitfinex-derivatives","BTCF0:USTF0",1752701035243,0.07122,119940.0,119930.0,0.67842399]
["bitfinex-derivatives","BTCF0:USTF0",1752701035444,0.6779,119950.0,119940.0,0.2005665]
["bitfinex-derivatives","BTCF0:USTF0",1752701035642,0.6779,119950.0,119940.0,0.67841009]
["bitfinex-derivatives","BTCF0:USTF0",1752701035949,0.07127,119950.0,119940.0,0.60375718]
["bitfinex-derivatives","BTCF0:USTF0",1752701036153,0.07127,119950.0,119940.0,0.67841009]
["bitfinex-derivatives","BTCF0:USTF0",1752701036449,0.05472,119950.0,119940.0,0.68688883]
["bitfinex-derivatives","BTCF0:USTF0",1752701036753,0.03176,119950.0,119940.0,0.68688883]
["bitfinex-derivatives","BTCF0:USTF0",1752701036951,0.02452,119950.0,119940.0,0.74634738]
["bitfinex-derivatives","BTCF0:USTF0",1752701037247,5e-05,119950.0,119940.0,0.74634738]
["bitfinex-derivatives","BTCF0:USTF0",1752701037644,0.55860892,119970.0,119960.0,0.2526587]
["bitfinex-derivatives","BTCF0:USTF0",1752701037847,0.52780531,119970.0,119960.0,0.28057172]
["bitfinex-derivatives","BTCF0:USTF0",1752701038046,0.52780531,119970.0,119960.0,0.35522782]
["bitfinex-derivatives","BTCF0:USTF0",1752701038242,0.69444011,119970.0,119960.0,0.35416951]
["bitfinex-derivatives","BTCF0:USTF0",1752701038442,0.69444011,119970.0,119960.0,0.76469874]
["bitfinex-derivatives","BTCF0:USTF0",1752701038643,0.52780531,119970.0,119960.0,0.27951341]
["bitfinex-derivatives","BTCF0:USTF0",1752701038841,0.52880531,119970.0,119960.0,0.37277298]
["bitfinex-derivatives","BTCF0:USTF0",1752701039041,0.52880531,119970.0,119960.0,0.29810841]
["bitfinex-derivatives","BTCF0:USTF0",1752701039448,0.52880531,119970.0,119960.0,0.70863764]
["bitfinex-derivatives","BTCF0:USTF0",1752701039640,0.58104531,119970.0,119960.0,0.70863764]
["bitfinex-derivatives","BTCF0:USTF0",1752701040246,0.74768031,119970.0,119960.0,0.29810841]
["bitfinex-derivatives","BTCF0:USTF0",1752701040545,0.74768031,119970.0,119960.0,0.70863764]
["bitfinex-derivatives","BTCF0:USTF0",1752701040745,0.58104531,119970.0,119960.0,0.29810841]
["bitfinex-derivatives","BTCF0:USTF0",1752701041051,0.58104531,119970.0,119960.0,0.40247149]
["bitfinex-derivatives","BTCF0:USTF0",1752701041652,0.58104531,119970.0,119960.0,0.29810841]
["bitfinex-derivatives","BTCF0:USTF0",1752701042150,0.58104531,119970.0,119960.0,0.40253218]
["bitfinex-derivatives","BTCF0:USTF0",1752701042545,0.81324235,119970.0,119960.0,0.14987348]
["bitfinex-derivatives","BTCF0:USTF0",1752701042848,0.1666521,119960.0,119950.0,0.1666627]
["bitfinex-derivatives","BTCF0:USTF0",1752701043050,0.1666489,119960.0,119950.0,0.2083274]
["bitfinex-derivatives","BTCF0:USTF0",1752701043252,0.1666489,119960.0,119950.0,0.2136027]
["bitfinex-derivatives","BTCF0:USTF0",1752701043750,0.07658131,119960.0,119950.0,0.2136027]
["bitfinex-derivatives","BTCF0:USTF0",1752701044144,0.1666489,119960.0,119950.0,0.2136027]
["bitfinex-derivatives","BTCF0:USTF0",1752701044344,0.7669689,119960.0,119950.0,0.2209527]
["bitfinex-derivatives","BTCF0:USTF0",1752701045151,0.7669689,119960.0,119950.0,0.2209528]
["bitfinex-derivatives","BTCF0:USTF0",1752701047855,0.69941621,119960.0,119950.0,0.2209528]
["bitfinex-derivatives","BTCF0:USTF0",1752701048054,0.69941621,119960.0,119950.0,0.2211528]
["bitfinex-derivatives","BTCF0:USTF0",1752701048055,0.69961621,119960.0,119950.0,0.2211528]
["bitfinex-derivatives","BTCF0:USTF0",1752701048455,0.69961621,119960.0,119950.0,0.2957502]
["bitfinex-derivatives","BTCF0:USTF0",1752701048850,0.69961621,119960.0,119950.0,0.2186828]
["bitfinex-derivatives","BTCF0:USTF0",1752701050149,0.69961621,119960.0,119950.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1752701050355,1.11014544,119960.0,119950.0,0.1668628]
["bitfinex-derivatives","BTCF0:USTF0",1752701050557,1.11014544,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701050758,1.27687345,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701050962,0.86634422,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701051160,1.27687345,119960.0,119950.0,0.10464429]
["bitfinex-derivatives","BTCF0:USTF0",1752701051658,0.86634422,119960.0,119950.0,0.10464429]
["bitfinex-derivatives","BTCF0:USTF0",1752701051856,1.27687345,119960.0,119950.0,0.10464429]
["bitfinex-derivatives","BTCF0:USTF0",1752701052357,1.11014544,119960.0,119950.0,0.10464429]
["bitfinex-derivatives","BTCF0:USTF0",1752701052559,1.17777724,119960.0,119950.0,0.10464429]
["bitfinex-derivatives","BTCF0:USTF0",1752701052752,1.34442614,119960.0,119950.0,0.10464429]
["bitfinex-derivatives","BTCF0:USTF0",1752701053758,1.34442614,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701054148,0.1666627,119950.0,119940.0,0.10444429]
["bitfinex-derivatives","BTCF0:USTF0",1752701054352,0.18373067,119950.0,119940.0,0.10444429]
["bitfinex-derivatives","BTCF0:USTF0",1752701054552,0.7193436,119950.0,119930.0,0.01883531]
["bitfinex-derivatives","BTCF0:USTF0",1752701054752,0.1666766,119940.0,119930.0,0.04439257]
["bitfinex-derivatives","BTCF0:USTF0",1752701054947,0.57720583,119940.0,119930.0,0.04439257]
["bitfinex-derivatives","BTCF0:USTF0",1752701055152,0.57720583,119940.0,119930.0,0.19403431]
["bitfinex-derivatives","BTCF0:USTF0",1752701055756,0.57720583,119940.0,119930.0,0.16847705]
["bitfinex-derivatives","BTCF0:USTF0",1752701055960,1.19588583,119940.0,119930.0,0.19404056]
["bitfinex-derivatives","BTCF0:USTF0",1752701056361,1.19588583,119940.0,119930.0,0.16847705]
["bitfinex-derivatives","BTCF0:USTF0",1752701057161,1.13597405,119940.0,119930.0,0.16847705]
["bitfinex-derivatives","BTCF0:USTF0",1752701058561,1.14443397,119940.0,119930.0,0.01883531]
["bitfinex-derivatives","BTCF0:USTF0",1752701058861,1.14443397,119940.0,119930.0,0.02083531]
["bitfinex-derivatives","BTCF0:USTF0",1752701059261,1.14443397,119940.0,119930.0,0.06777531]
["bitfinex-derivatives","BTCF0:USTF0",1752701059461,1.13597405,119940.0,119930.0,0.06777531]
["bitfinex-derivatives","BTCF0:USTF0",1752701060055,1.13597405,119940.0,119930.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752701060561,0.7853566,119940.0,119930.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752701060961,0.7853566,119940.0,119930.0,0.06724224]
["bitfinex-derivatives","BTCF0:USTF0",1752701061461,0.79356632,119940.0,119930.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752701061767,1.14418377,119940.0,119930.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752701061959,1.07661568,119940.0,119930.0,0.17893173]
["bitfinex-derivatives","BTCF0:USTF0",1752701062866,1.07661568,119940.0,119930.0,0.17892854]
["bitfinex-derivatives","BTCF0:USTF0",1752701064062,0.72599823,119940.0,119930.0,0.17892854]
["bitfinex-derivatives","BTCF0:USTF0",1752701064360,1.07661568,119940.0,119930.0,0.17892854]
["bitfinex-derivatives","BTCF0:USTF0",1752701065470,0.72599823,119940.0,119930.0,0.17892854]
["bitfinex-derivatives","BTCF0:USTF0",1752701065662,1.07661568,119940.0,119930.0,0.17892854]
["bitfinex-derivatives","BTCF0:USTF0",1752701065965,1.07661568,119940.0,119930.0,0.18380854]
["bitfinex-derivatives","BTCF0:USTF0",1752701066164,1.07661568,119940.0,119930.0,0.07906302]
["bitfinex-derivatives","BTCF0:USTF0",1752701066562,0.72599823,119940.0,119930.0,0.07906302]
["bitfinex-derivatives","BTCF0:USTF0",1752701066862,1.07661568,119940.0,119930.0,0.15381645]
["bitfinex-derivatives","BTCF0:USTF0",1752701067567,1.07661568,119940.0,119930.0,0.1883648]
["bitfinex-derivatives","BTCF0:USTF0",1752701067766,0.72599823,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701067967,1.07661568,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701068260,0.72599823,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701068468,1.07661568,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701068966,0.72599823,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701069169,1.07661568,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701069578,0.72599823,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701069771,1.07661568,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701070662,0.72599823,119940.0,119930.0,0.11361137]
["bitfinex-derivatives","BTCF0:USTF0",1752701070863,1.07681568,119940.0,119930.0,0.11381137]
["bitfinex-derivatives","BTCF0:USTF0",1752701072064,0.72619823,119940.0,119930.0,0.11381137]
["bitfinex-derivatives","BTCF0:USTF0",1752701072265,1.07681568,119940.0,119930.0,0.11381137]
["bitfinex-derivatives","BTCF0:USTF0",1752701073467,0.72619823,119940.0,119930.0,0.11381137]
["bitfinex-derivatives","BTCF0:USTF0",1752701073663,1.07681568,119940.0,119930.0,0.11381137]
["bitfinex-derivatives","BTCF0:USTF0",1752701074170,1.07681568,119940.0,119930.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752701074669,0.45813568,119940.0,119930.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752701074866,1.07509568,119940.0,119930.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752701075466,1.07457568,119940.0,119930.0,0.11380633]
["bitfinex-derivatives","BTCF0:USTF0",1752701075861,0.45813568,119940.0,119930.0,0.11380633]
["bitfinex-derivatives","BTCF0:USTF0",1752701076066,1.07457568,119940.0,119930.0,0.11380633]
["bitfinex-derivatives","BTCF0:USTF0",1752701076266,0.45813568,119940.0,119930.0,0.11380633]
["bitfinex-derivatives","BTCF0:USTF0",1752701076466,1.07445568,119940.0,119930.0,0.11380633]
["bitfinex-derivatives","BTCF0:USTF0",1752701077075,0.45813568,119940.0,119930.0,0.11380633]
["bitfinex-derivatives","BTCF0:USTF0",1752701077261,1.07433568,119940.0,119930.0,0.11380633]
["bitfinex-derivatives","BTCF0:USTF0",1752701078572,1.07433568,119940.0,119930.0,0.06198633]
["bitfinex-derivatives","BTCF0:USTF0",1752701079267,0.72371823,119940.0,119930.0,0.06198633]
["bitfinex-derivatives","BTCF0:USTF0",1752701079474,1.07433568,119940.0,119930.0,0.10950633]
["bitfinex-derivatives","BTCF0:USTF0",1752701079865,1.07433568,119940.0,119930.0,0.11447633]
["bitfinex-derivatives","BTCF0:USTF0",1752701080772,1.07433568,119940.0,119930.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752701081368,1.07433568,119940.0,119930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752701081572,0.10751823,119940.0,119930.0,0.06204956]
["bitfinex-derivatives","BTCF0:USTF0",1752701081773,1.07361568,119940.0,119930.0,0.06204956]
["bitfinex-derivatives","BTCF0:USTF0",1752701084580,0.09930851,119940.0,119930.0,0.68093138]
["bitfinex-derivatives","BTCF0:USTF0",1752701084773,0.71502851,119940.0,119930.0,0.60617795]
["bitfinex-derivatives","BTCF0:USTF0",1752701085375,0.71502851,119940.0,119930.0,0.71092347]
["bitfinex-derivatives","BTCF0:USTF0",1752701085677,0.71502851,119940.0,119930.0,0.36030602]
["bitfinex-derivatives","BTCF0:USTF0",1752701085877,0.71502851,119940.0,119930.0,0.71092347]
["bitfinex-derivatives","BTCF0:USTF0",1752701086069,0.71502851,119940.0,119930.0,0.36030602]
["bitfinex-derivatives","BTCF0:USTF0",1752701086270,0.09930851,119940.0,119930.0,0.36030602]
["bitfinex-derivatives","BTCF0:USTF0",1752701086471,0.71546851,119940.0,119930.0,0.43518618]
["bitfinex-derivatives","BTCF0:USTF0",1752701086670,0.71546851,119940.0,119930.0,0.33044066]
["bitfinex-derivatives","BTCF0:USTF0",1752701086977,1.06608596,119940.0,119930.0,0.33044066]
["bitfinex-derivatives","BTCF0:USTF0",1752701087178,0.71546851,119940.0,119930.0,0.33044066]
["bitfinex-derivatives","BTCF0:USTF0",1752701087678,0.71534851,119940.0,119930.0,0.33044066]
["bitfinex-derivatives","BTCF0:USTF0",1752701087878,0.71534851,119940.0,119930.0,0.2555605]
["bitfinex-derivatives","BTCF0:USTF0",1752701088580,0.71534851,119940.0,119930.0,0.33044066]
["bitfinex-derivatives","BTCF0:USTF0",1752701088973,0.71534851,119940.0,119930.0,0.2555605]
["bitfinex-derivatives","BTCF0:USTF0",1752701089280,0.6164,119940.0,119930.0,0.6810387]
["bitfinex-derivatives","BTCF0:USTF0",1752701089479,0.6164,119940.0,119930.0,0.60617795]
["bitfinex-derivatives","BTCF0:USTF0",1752701089870,0.6164,119940.0,119930.0,0.71092347]
["bitfinex-derivatives","BTCF0:USTF0",1752701090077,0.0002,119940.0,119930.0,0.71092347]
["bitfinex-derivatives","BTCF0:USTF0",1752701090280,0.01706797,119950.0,119940.0,0.2254768]
["bitfinex-derivatives","BTCF0:USTF0",1752701090476,0.63338797,119950.0,119940.0,0.60396425]
["bitfinex-derivatives","BTCF0:USTF0",1752701091076,0.80005087,119950.0,119940.0,0.60396425]
["bitfinex-derivatives","BTCF0:USTF0",1752701091277,0.7829829,119950.0,119940.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1752701091477,0.7829829,119950.0,119940.0,0.35802626]
["bitfinex-derivatives","BTCF0:USTF0",1752701091678,0.7829829,119950.0,119940.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1752701092385,0.7829829,119950.0,119940.0,0.35802626]
["bitfinex-derivatives","BTCF0:USTF0",1752701092581,0.7829829,119950.0,119940.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1752701093679,0.7823029,119950.0,119940.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1752701095284,0.1666629,119950.0,119940.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1752701095485,0.7821429,119950.0,119940.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1752701097180,0.61548,119950.0,119940.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1752701097377,0.61548,119950.0,119940.0,0.35802626]
["bitfinex-derivatives","BTCF0:USTF0",1752701097583,0.61548,119950.0,119940.0,0.60396425]
["bitfinex-derivatives","BTCF0:USTF0",1752701097886,0.2499851,119960.0,119950.0,0.2533329]
["bitfinex-derivatives","BTCF0:USTF0",1752701098187,0.8647451,119960.0,119950.0,0.31305638]
["bitfinex-derivatives","BTCF0:USTF0",1752701099180,0.8657451,119960.0,119950.0,0.31305638]
["bitfinex-derivatives","BTCF0:USTF0",1752701100383,0.8657451,119960.0,119950.0,0.2533329]
["bitfinex-derivatives","BTCF0:USTF0",1752701100578,0.61576,119960.0,119950.0,0.2533329]
["bitfinex-derivatives","BTCF0:USTF0",1752701100786,0.782409,119960.0,119950.0,0.26183033]
["bitfinex-derivatives","BTCF0:USTF0",1752701100987,0.782409,119960.0,119950.0,0.61244778]
["bitfinex-derivatives","BTCF0:USTF0",1752701101885,0.782409,119960.0,119950.0,0.6871021]
["bitfinex-derivatives","BTCF0:USTF0",1752701102787,0.6146,119960.0,119950.0,0.6871021]
["bitfinex-derivatives","BTCF0:USTF0",1752701103087,0.781249,119960.0,119950.0,0.6871021]
["bitfinex-derivatives","BTCF0:USTF0",1752701105988,0.781249,119960.0,119950.0,0.33648465]
["bitfinex-derivatives","BTCF0:USTF0",1752701106683,0.781249,119960.0,119950.0,0.34127392]
["bitfinex-derivatives","BTCF0:USTF0",1752701106888,0.781449,119960.0,119950.0,0.34147392]
["bitfinex-derivatives","BTCF0:USTF0",1752701110378,0.781449,119960.0,119950.0,0.69209137]
["bitfinex-derivatives","BTCF0:USTF0",1752701112386,0.781449,119960.0,119950.0,0.34147392]
["bitfinex-derivatives","BTCF0:USTF0",1752701112586,0.781449,119960.0,119950.0,0.69209137]
["bitfinex-derivatives","BTCF0:USTF0",1752701114295,0.781449,119960.0,119950.0,0.34147392]
["bitfinex-derivatives","BTCF0:USTF0",1752701114489,0.781449,119960.0,119950.0,0.69209137]
["bitfinex-derivatives","BTCF0:USTF0",1752701114685,0.781449,119960.0,119950.0,0.34147392]
["bitfinex-derivatives","BTCF0:USTF0",1752701115193,0.781449,119960.0,119950.0,0.69209137]
["bitfinex-derivatives","BTCF0:USTF0",1752701115394,0.781449,119960.0,119950.0,0.34147392]
["bitfinex-derivatives","BTCF0:USTF0",1752701115593,0.781449,119960.0,119950.0,0.69209137]
["bitfinex-derivatives","BTCF0:USTF0",1752701115790,0.781449,119960.0,119950.0,0.34147392]
["bitfinex-derivatives","BTCF0:USTF0",1752701115993,0.781449,119960.0,119950.0,0.69209137]
["bitfinex-derivatives","BTCF0:USTF0",1752701117285,1.13206645,119960.0,119950.0,0.24630649]
["bitfinex-derivatives","BTCF0:USTF0",1752701117491,1.13206645,119960.0,119950.0,0.07964359]
["bitfinex-derivatives","BTCF0:USTF0",1752701117787,1.13206645,119960.0,119950.0,0.24646763]
["bitfinex-derivatives","BTCF0:USTF0",1752701118197,1.13206645,119960.0,119950.0,0.17165217]
["bitfinex-derivatives","BTCF0:USTF0",1752701118893,1.13206645,119960.0,119950.0,0.24649339]
["bitfinex-derivatives","BTCF0:USTF0",1752701119896,0.781449,119960.0,119950.0,0.24649339]
["bitfinex-derivatives","BTCF0:USTF0",1752701120197,1.13206645,119960.0,119950.0,0.24649339]
["bitfinex-derivatives","BTCF0:USTF0",1752701120598,0.167849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701120798,0.778849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701121301,0.778849,119960.0,119950.0,0.68431084]
["bitfinex-derivatives","BTCF0:USTF0",1752701121694,0.778849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701122107,1.12946645,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701123405,0.778849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701123600,1.12946645,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701124503,0.778849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701124704,1.12946645,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701126102,1.12946645,119960.0,119950.0,0.16703049]
["bitfinex-derivatives","BTCF0:USTF0",1752701126503,1.12946645,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701127406,1.12946645,119960.0,119950.0,0.16703049]
["bitfinex-derivatives","BTCF0:USTF0",1752701127904,1.12946645,119960.0,119950.0,0.09218927]
["bitfinex-derivatives","BTCF0:USTF0",1752701128105,1.12946645,119960.0,119950.0,0.25885217]
["bitfinex-derivatives","BTCF0:USTF0",1752701130006,1.12946645,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701130402,0.778849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701131104,0.778849,119960.0,119950.0,0.25885217]
["bitfinex-derivatives","BTCF0:USTF0",1752701133410,0.778849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701135310,1.12946645,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701136810,0.778849,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701137211,1.12946645,119960.0,119950.0,0.33369339]
["bitfinex-derivatives","BTCF0:USTF0",1752701137406,1.12946645,119960.0,119950.0,0.07983049]
["bitfinex-derivatives","BTCF0:USTF0",1752701137713,1.12946645,119960.0,119950.0,0.00498927]
["bitfinex-derivatives","BTCF0:USTF0",1752701138012,1.12946645,119960.0,119950.0,0.07983049]
["bitfinex-derivatives","BTCF0:USTF0",1752701138802,1.12946645,119960.0,119950.0,0.12824049]
["bitfinex-derivatives","BTCF0:USTF0",1752701139205,1.12946645,119960.0,119950.0,0.13320049]
["bitfinex-derivatives","BTCF0:USTF0",1752701139503,1.12946645,119960.0,119950.0,0.14237787]
["bitfinex-derivatives","BTCF0:USTF0",1752701139904,1.12946645,119960.0,119950.0,0.30904087]
["bitfinex-derivatives","BTCF0:USTF0",1752701140109,1.12946645,119960.0,119950.0,0.32672087]
["bitfinex-derivatives","BTCF0:USTF0",1752701140903,1.12946645,119960.0,119950.0,0.34194087]
["bitfinex-derivatives","BTCF0:USTF0",1752701144014,0.778849,119960.0,119950.0,0.34194087]
["bitfinex-derivatives","BTCF0:USTF0",1752701144216,1.12946645,119960.0,119950.0,0.34194087]
["bitfinex-derivatives","BTCF0:USTF0",1752701146422,0.778849,119960.0,119950.0,0.34194087]
["bitfinex-derivatives","BTCF0:USTF0",1752701146619,1.12946645,119960.0,119950.0,0.34194087]
["bitfinex-derivatives","BTCF0:USTF0",1752701147020,1.12946645,119960.0,119950.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1752701147222,0.778849,119960.0,119950.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1752701147420,1.12946645,119960.0,119950.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1752701149722,1.12946645,119960.0,119950.0,0.28541033]
["bitfinex-derivatives","BTCF0:USTF0",1752701150124,1.12946645,119960.0,119950.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1752701150519,1.12946645,119960.0,119950.0,0.28541033]
["bitfinex-derivatives","BTCF0:USTF0",1752701151927,0.778849,119960.0,119950.0,0.28541033]
["bitfinex-derivatives","BTCF0:USTF0",1752701152134,1.12946645,119960.0,119950.0,0.28541033]
["bitfinex-derivatives","BTCF0:USTF0",1752701153427,1.12946645,119960.0,119950.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1752701154228,1.12946645,119960.0,119950.0,0.28541033]
["bitfinex-derivatives","BTCF0:USTF0",1752701155231,0.778849,119960.0,119950.0,0.28541033]
["bitfinex-derivatives","BTCF0:USTF0",1752701155533,1.12946645,119960.0,119950.0,0.28541033]
["bitfinex-derivatives","BTCF0:USTF0",1752701157727,1.12946645,119960.0,119950.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1752701159331,1.12946645,119960.0,119950.0,0.19358855]
["bitfinex-derivatives","BTCF0:USTF0",1752701159724,1.12946645,119960.0,119950.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1752701160332,1.12946645,119960.0,119950.0,0.19358855]
["bitfinex-derivatives","BTCF0:USTF0",1752701160931,1.30456252,119960.0,119950.0,0.19358855]
["bitfinex-derivatives","BTCF0:USTF0",1752701162032,1.30456252,119960.0,119950.0,0.22342679]
["bitfinex-derivatives","BTCF0:USTF0",1752701163934,1.30456252,119960.0,119950.0,0.39008979]
["bitfinex-derivatives","BTCF0:USTF0",1752701164336,1.30456252,119960.0,119950.0,0.22342679]
["bitfinex-derivatives","BTCF0:USTF0",1752701164635,0.778849,119960.0,119950.0,0.22342679]
["bitfinex-derivatives","BTCF0:USTF0",1752701164834,1.30456252,119960.0,119950.0,0.22342679]
["bitfinex-derivatives","BTCF0:USTF0",1752701165031,1.30456252,119960.0,119950.0,0.29829585]
["bitfinex-derivatives","BTCF0:USTF0",1752701165436,1.30456252,119960.0,119950.0,0.19361639]
["bitfinex-derivatives","BTCF0:USTF0",1752701168027,1.30456252,119960.0,119950.0,0.14471571]
["bitfinex-derivatives","BTCF0:USTF0",1752701168230,0.1666768,119940.0,119930.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1752701168533,1.31129563,119940.0,119930.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1752701168937,0.1667046,119920.0,119910.0,0.26601391]
["bitfinex-derivatives","BTCF0:USTF0",1752701169133,0.7699846,119920.0,119910.0,0.26601391]
["bitfinex-derivatives","BTCF0:USTF0",1752701169436,1.03284136,119920.0,119910.0,0.31385391]
["bitfinex-derivatives","BTCF0:USTF0",1752701169638,1.29569812,119920.0,119910.0,0.31385391]
["bitfinex-derivatives","BTCF0:USTF0",1752701170438,1.03284136,119920.0,119910.0,0.31385391]
["bitfinex-derivatives","BTCF0:USTF0",1752701170639,1.03284136,119920.0,119910.0,0.32785391]
["bitfinex-derivatives","BTCF0:USTF0",1752701170832,1.29569812,119920.0,119910.0,0.32785391]
["bitfinex-derivatives","BTCF0:USTF0",1752701171038,1.12066262,119920.0,119910.0,0.32785391]
["bitfinex-derivatives","BTCF0:USTF0",1752701172441,1.12066262,119920.0,119910.0,0.31585391]
["bitfinex-derivatives","BTCF0:USTF0",1752701173338,1.12066262,119920.0,119910.0,0.2970743]
["bitfinex-derivatives","BTCF0:USTF0",1752701173735,0.01702531,119940.0,119930.0,0.2533807]
["bitfinex-derivatives","BTCF0:USTF0",1752701173935,0.62018531,119940.0,119930.0,0.60405872]
["bitfinex-derivatives","BTCF0:USTF0",1752701174429,0.62018531,119940.0,119930.0,0.60520226]
["bitfinex-derivatives","BTCF0:USTF0",1752701174939,0.78686211,119940.0,119930.0,0.60520226]
["bitfinex-derivatives","BTCF0:USTF0",1752701175140,0.78710211,119940.0,119930.0,0.60520226]
["bitfinex-derivatives","BTCF0:USTF0",1752701175741,0.01702531,119940.0,119930.0,0.60520226]
["bitfinex-derivatives","BTCF0:USTF0",1752701175943,0.1666629,119950.0,119940.0,0.3366999]
["bitfinex-derivatives","BTCF0:USTF0",1752701176141,0.7694629,119950.0,119940.0,0.72904612]
["bitfinex-derivatives","BTCF0:USTF0",1752701176640,0.7694629,119950.0,119940.0,0.73018966]
["bitfinex-derivatives","BTCF0:USTF0",1752701177140,0.7714629,119950.0,119940.0,0.80488604]
["bitfinex-derivatives","BTCF0:USTF0",1752701178943,0.7714629,119950.0,119940.0,0.73018966]
["bitfinex-derivatives","BTCF0:USTF0",1752701179147,0.7714629,119950.0,119940.0,0.83476861]
["bitfinex-derivatives","BTCF0:USTF0",1752701179542,0.7714629,119950.0,119940.0,0.84312039]
["bitfinex-derivatives","BTCF0:USTF0",1752701179742,0.7714629,119950.0,119940.0,0.49244237]
["bitfinex-derivatives","BTCF0:USTF0",1752701180348,0.7714629,119950.0,119940.0,0.45077417]
["bitfinex-derivatives","BTCF0:USTF0",1752701180547,0.7714629,119950.0,119940.0,0.52546833]
["bitfinex-derivatives","BTCF0:USTF0",1752701180739,0.7714629,119950.0,119940.0,0.42088938]
["bitfinex-derivatives","BTCF0:USTF0",1752701183146,0.7714629,119950.0,119940.0,0.7715674]
["bitfinex-derivatives","BTCF0:USTF0",1752701183749,0.7694629,119950.0,119940.0,0.7715674]
["bitfinex-derivatives","BTCF0:USTF0",1752701184248,0.7694629,119950.0,119940.0,0.42088938]
["bitfinex-derivatives","BTCF0:USTF0",1752701184645,0.7694629,119950.0,119940.0,0.7715674]
["bitfinex-derivatives","BTCF0:USTF0",1752701184845,0.7696629,119950.0,119940.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1752701185645,0.0002,119950.0,119940.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1752701185847,0.60212,119950.0,119940.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1752701187051,0.0002,119950.0,119940.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1752701188152,0.0002,119950.0,119940.0,0.69707324]
["bitfinex-derivatives","BTCF0:USTF0",1752701188758,0.0002,119950.0,119940.0,0.80165219]
["bitfinex-derivatives","BTCF0:USTF0",1752701189852,0.0002,119950.0,119940.0,1.40341219]
["bitfinex-derivatives","BTCF0:USTF0",1752701190048,0.0002,119950.0,119940.0,0.80165219]
["bitfinex-derivatives","BTCF0:USTF0",1752701191244,0.0002,119950.0,119940.0,0.69707324]
["bitfinex-derivatives","BTCF0:USTF0",1752701191955,0.0002,119950.0,119940.0,0.34639522]
["bitfinex-derivatives","BTCF0:USTF0",1752701192253,0.0002,119950.0,119940.0,0.69707324]
["bitfinex-derivatives","BTCF0:USTF0",1752701194049,0.0002,119950.0,119940.0,0.77170014]
["bitfinex-derivatives","BTCF0:USTF0",1752701194754,0.0002,119950.0,119940.0,0.69707324]
["bitfinex-derivatives","BTCF0:USTF0",1752701196554,0.51754092,119950.0,119940.0,0.29525323]
["bitfinex-derivatives","BTCF0:USTF0",1752701197054,0.51754092,119950.0,119940.0,0.07594643]
["bitfinex-derivatives","BTCF0:USTF0",1752701197353,0.51754092,119950.0,119940.0,0.00134354]
["bitfinex-derivatives","BTCF0:USTF0",1752701197559,0.51754092,119950.0,119940.0,0.16802044]
["bitfinex-derivatives","BTCF0:USTF0",1752701198153,0.52588086,119950.0,119940.0,0.16802044]
["bitfinex-derivatives","BTCF0:USTF0",1752701198352,0.52588086,119950.0,119940.0,0.24262333]
["bitfinex-derivatives","BTCF0:USTF0",1752701198553,0.52588086,119950.0,119940.0,0.16802044]
["bitfinex-derivatives","BTCF0:USTF0",1752701198754,0.52588086,119950.0,119940.0,0.00134354]
["bitfinex-derivatives","BTCF0:USTF0",1752701198957,0.52588086,119950.0,119940.0,0.16802044]
["bitfinex-derivatives","BTCF0:USTF0",1752701199362,0.0002,119950.0,119940.0,0.62274368]
["bitfinex-derivatives","BTCF0:USTF0",1752701200460,0.0002,119950.0,119940.0,0.69734657]
["bitfinex-derivatives","BTCF0:USTF0",1752701201161,0.0002,119950.0,119940.0,0.34666855]
["bitfinex-derivatives","BTCF0:USTF0",1752701201358,0.0002,119950.0,119940.0,0.69734657]
["bitfinex-derivatives","BTCF0:USTF0",1752701201967,0.0002,119950.0,119940.0,0.34666855]
["bitfinex-derivatives","BTCF0:USTF0",1752701202466,0.0002,119950.0,119940.0,0.69734657]
["bitfinex-derivatives","BTCF0:USTF0",1752701203060,0.0002,119950.0,119940.0,0.62274368]
["bitfinex-derivatives","BTCF0:USTF0",1752701203768,0.0002,119950.0,119940.0,0.72732263]
["bitfinex-derivatives","BTCF0:USTF0",1752701205655,0.0002,119950.0,119940.0,0.62274368]
["bitfinex-derivatives","BTCF0:USTF0",1752701205860,0.0002,119950.0,119940.0,0.72739348]
["bitfinex-derivatives","BTCF0:USTF0",1752701208773,0.1668627,119950.0,119940.0,0.72739348]
["bitfinex-derivatives","BTCF0:USTF0",1752701208972,0.0002,119950.0,119940.0,0.72739348]
["bitfinex-derivatives","BTCF0:USTF0",1752701209865,0.0002,119950.0,119940.0,0.62274368]
["bitfinex-derivatives","BTCF0:USTF0",1752701214779,0.0002,119950.0,119940.0,0.72739003]
["bitfinex-derivatives","BTCF0:USTF0",1752701216773,0.0002,119950.0,119940.0,0.80213805]
["bitfinex-derivatives","BTCF0:USTF0",1752701217169,0.0002,119950.0,119940.0,0.6974917]
["bitfinex-derivatives","BTCF0:USTF0",1752701220186,0.0002,119950.0,119940.0,0.62274368]
["bitfinex-derivatives","BTCF0:USTF0",1752701220676,0.0002,119950.0,119940.0,0.69751294]
["bitfinex-derivatives","BTCF0:USTF0",1752701222567,5e-05,119980.0,119970.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1752701222775,5e-05,119980.0,119970.0,0.60298312]
["bitfinex-derivatives","BTCF0:USTF0",1752701223275,5e-05,119980.0,119970.0,0.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1752701223475,5e-05,119980.0,119970.0,0.70877301]
["bitfinex-derivatives","BTCF0:USTF0",1752701223773,5e-05,119980.0,119970.0,0.72703235]
["bitfinex-derivatives","BTCF0:USTF0",1752701224378,0.59781,119980.0,119970.0,0.72703235]
["bitfinex-derivatives","BTCF0:USTF0",1752701224676,5e-05,119980.0,119970.0,0.72703235]
["bitfinex-derivatives","BTCF0:USTF0",1752701224882,0.59781,119980.0,119970.0,0.72703235]
["bitfinex-derivatives","BTCF0:USTF0",1752701225285,0.59781,119980.0,119970.0,0.622386]
["bitfinex-derivatives","BTCF0:USTF0",1752701227189,0.7644309,119980.0,119970.0,0.622386]
["bitfinex-derivatives","BTCF0:USTF0",1752701227383,0.7644309,119980.0,119970.0,0.3463933]
["bitfinex-derivatives","BTCF0:USTF0",1752701227684,1.11510892,119980.0,119970.0,0.27170798]
["bitfinex-derivatives","BTCF0:USTF0",1752701228377,1.11510892,119980.0,119970.0,0.27170768]
["bitfinex-derivatives","BTCF0:USTF0",1752701228881,0.7644309,119980.0,119970.0,0.27170768]
["bitfinex-derivatives","BTCF0:USTF0",1752701229076,0.7644309,119980.0,119970.0,0.37635403]
["bitfinex-derivatives","BTCF0:USTF0",1752701230885,0.7644309,119980.0,119970.0,0.45103316]
["bitfinex-derivatives","BTCF0:USTF0",1752701231483,0.7644309,119980.0,119970.0,0.34638681]
["bitfinex-derivatives","BTCF0:USTF0",1752701232681,1.29879743,119980.0,119970.0,0.01091457]
["bitfinex-derivatives","BTCF0:USTF0",1752701233581,0.94811941,119980.0,119970.0,0.01091457]
["bitfinex-derivatives","BTCF0:USTF0",1752701233782,1.29879743,119980.0,119970.0,0.01091457]
["bitfinex-derivatives","BTCF0:USTF0",1752701234182,1.29879743,119980.0,119970.0,0.01091565]
["bitfinex-derivatives","BTCF0:USTF0",1752701235787,1.13209342,119980.0,119970.0,0.01091565]
["bitfinex-derivatives","BTCF0:USTF0",1752701236984,1.13209342,119980.0,119970.0,0.01091646]
["bitfinex-derivatives","BTCF0:USTF0",1752701238380,0.7814154,119980.0,119970.0,0.01091646]
["bitfinex-derivatives","BTCF0:USTF0",1752701238584,1.13209342,119980.0,119970.0,0.01091646]
["bitfinex-derivatives","BTCF0:USTF0",1752701239088,0.166663,119950.0,119940.0,0.14582435]
["bitfinex-derivatives","BTCF0:USTF0",1752701239281,1.11502102,119950.0,119940.0,0.31250125]
["bitfinex-derivatives","BTCF0:USTF0",1752701239483,1.11502102,119950.0,119940.0,0.32779125]
["bitfinex-derivatives","BTCF0:USTF0",1752701239484,1.11522102,119950.0,119940.0,0.32779125]
["bitfinex-derivatives","BTCF0:USTF0",1752701239883,1.11522102,119950.0,119940.0,0.34301125]
["bitfinex-derivatives","BTCF0:USTF0",1752701240290,1.11522102,119950.0,119940.0,0.27075212]
["bitfinex-derivatives","BTCF0:USTF0",1752701242285,0.764543,119950.0,119940.0,0.27075212]
["bitfinex-derivatives","BTCF0:USTF0",1752701242786,1.11522102,119950.0,119940.0,0.27075212]
["bitfinex-derivatives","BTCF0:USTF0",1752701243396,1.11522102,119950.0,119940.0,0.27975212]
["bitfinex-derivatives","BTCF0:USTF0",1752701244595,0.0002,119950.0,119940.0,0.63043014]
["bitfinex-derivatives","BTCF0:USTF0",1752701245892,0.166863,119950.0,119940.0,0.27975212]
["bitfinex-derivatives","BTCF0:USTF0",1752701246090,0.166863,119950.0,119940.0,0.69015577]
["bitfinex-derivatives","BTCF0:USTF0",1752701246292,0.59792,119950.0,119940.0,0.33947775]
["bitfinex-derivatives","BTCF0:USTF0",1752701246592,0.764583,119950.0,119940.0,0.27975212]
["bitfinex-derivatives","BTCF0:USTF0",1752701246893,0.764583,119950.0,119940.0,0.27275212]
["bitfinex-derivatives","BTCF0:USTF0",1752701247897,0.764583,119950.0,119940.0,0.62343014]
["bitfinex-derivatives","BTCF0:USTF0",1752701248092,0.764583,119950.0,119940.0,0.27275212]
["bitfinex-derivatives","BTCF0:USTF0",1752701248900,0.764583,119950.0,119940.0,0.34743125]
["bitfinex-derivatives","BTCF0:USTF0",1752701251099,0.764583,119950.0,119940.0,0.69810927]
["bitfinex-derivatives","BTCF0:USTF0",1752701251696,0.764583,119950.0,119940.0,0.34743125]
["bitfinex-derivatives","BTCF0:USTF0",1752701252800,0.764583,119950.0,119940.0,0.27275212]
["bitfinex-derivatives","BTCF0:USTF0",1752701256606,1.11526102,119950.0,119940.0,0.27275212]
["bitfinex-derivatives","BTCF0:USTF0",1752701257601,1.11526102,119950.0,119940.0,0.2216469]
["bitfinex-derivatives","BTCF0:USTF0",1752701257802,1.11526102,119950.0,119940.0,0.22866352]
["bitfinex-derivatives","BTCF0:USTF0",1752701260006,1.11526102,119950.0,119940.0,0.27609352]
["bitfinex-derivatives","BTCF0:USTF0",1752701260302,1.11526102,119950.0,119940.0,0.10941662]
["bitfinex-derivatives","BTCF0:USTF0",1752701261905,0.764583,119950.0,119940.0,0.10941662]
["bitfinex-derivatives","BTCF0:USTF0",1752701262109,1.11526102,119950.0,119940.0,0.10941662]
["bitfinex-derivatives","BTCF0:USTF0",1752701262605,1.11526102,119950.0,119940.0,0.11417662]
["bitfinex-derivatives","BTCF0:USTF0",1752701262806,1.11526102,119950.0,119940.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1752701265409,1.11526102,119950.0,119940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752701265807,0.764583,119950.0,119940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752701266010,1.11526102,119950.0,119940.0,0.10951342]
["bitfinex-derivatives","BTCF0:USTF0",1752701266309,1.11526102,119950.0,119940.0,0.11427342]
["bitfinex-derivatives","BTCF0:USTF0",1752701266908,1.11526102,119950.0,119940.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1752701267411,0.0002,119950.0,119940.0,0.62280723]
["bitfinex-derivatives","BTCF0:USTF0",1752701267712,0.5978,119950.0,119940.0,0.62280723]
["bitfinex-derivatives","BTCF0:USTF0",1752701269309,0.5978,119950.0,119940.0,0.3469892]
["bitfinex-derivatives","BTCF0:USTF0",1752701269512,0.5978,119950.0,119940.0,0.69766722]
["bitfinex-derivatives","BTCF0:USTF0",1752701269812,0.0002,119950.0,119940.0,0.69766722]
["bitfinex-derivatives","BTCF0:USTF0",1752701270014,0.59776,119950.0,119940.0,0.62280723]
["bitfinex-derivatives","BTCF0:USTF0",1752701271614,0.0002,119950.0,119940.0,0.62280723]
["bitfinex-derivatives","BTCF0:USTF0",1752701271818,0.59776,119950.0,119940.0,0.62280723]
["bitfinex-derivatives","BTCF0:USTF0",1752701272617,0.0002,119950.0,119940.0,0.62280723]
["bitfinex-derivatives","BTCF0:USTF0",1752701272808,0.01845719,119960.0,119950.0,0.253363]
["bitfinex-derivatives","BTCF0:USTF0",1752701273004,0.01845719,119960.0,119950.0,0.60404102]
["bitfinex-derivatives","BTCF0:USTF0",1752701273814,0.01845719,119960.0,119950.0,0.70884501]
["bitfinex-derivatives","BTCF0:USTF0",1752701277116,0.01845719,119960.0,119950.0,0.70984501]
["bitfinex-derivatives","BTCF0:USTF0",1752701277812,0.1666344,119970.0,119950.0,0.54318201]
["bitfinex-derivatives","BTCF0:USTF0",1752701278015,0.8477526,119980.0,119970.0,0.2533343]
["bitfinex-derivatives","BTCF0:USTF0",1752701278221,1.19843062,119980.0,119970.0,0.26300697]
["bitfinex-derivatives","BTCF0:USTF0",1752701278612,0.8477526,119980.0,119970.0,0.26300697]
["bitfinex-derivatives","BTCF0:USTF0",1752701279616,0.2503126,119980.0,119970.0,0.26300507]
["bitfinex-derivatives","BTCF0:USTF0",1752701279822,0.8477126,119980.0,119970.0,0.26300507]
["bitfinex-derivatives","BTCF0:USTF0",1752701280224,0.2503126,119980.0,119970.0,0.26300507]
["bitfinex-derivatives","BTCF0:USTF0",1752701280525,1.20035062,119980.0,119970.0,0.26300507]
["bitfinex-derivatives","BTCF0:USTF0",1752701280723,1.15869322,119980.0,119970.0,0.26300507]
["bitfinex-derivatives","BTCF0:USTF0",1752701281225,1.15869322,119980.0,119970.0,0.27124028]
["bitfinex-derivatives","BTCF0:USTF0",1752701281724,0.35304802,119980.0,119970.0,0.27124028]
["bitfinex-derivatives","BTCF0:USTF0",1752701282022,0.95040802,119980.0,119970.0,0.27124028]
["bitfinex-derivatives","BTCF0:USTF0",1752701282224,0.59973,119980.0,119970.0,0.27124028]
["bitfinex-derivatives","BTCF0:USTF0",1752701282613,0.61838651,119980.0,119970.0,0.26300507]
["bitfinex-derivatives","BTCF0:USTF0",1752701282819,1.13568503,119980.0,119970.0,0.26300507]
["bitfinex-derivatives","BTCF0:USTF0",1752701283917,0.37170453,119980.0,119970.0,0.39750897]
["bitfinex-derivatives","BTCF0:USTF0",1752701284120,0.96902453,119980.0,119970.0,0.32275318]
["bitfinex-derivatives","BTCF0:USTF0",1752701285218,1.13564503,119980.0,119970.0,0.32275318]
["bitfinex-derivatives","BTCF0:USTF0",1752701285520,0.02063699,119980.0,119970.0,0.68160741]
["bitfinex-derivatives","BTCF0:USTF0",1752701285724,0.61795699,119980.0,119970.0,0.68160741]
["bitfinex-derivatives","BTCF0:USTF0",1752701286319,0.61795699,119980.0,119970.0,0.6218593]
["bitfinex-derivatives","BTCF0:USTF0",1752701286525,0.61795699,119980.0,119970.0,0.69661509]
["bitfinex-derivatives","BTCF0:USTF0",1752701286825,0.61795699,119980.0,119970.0,0.6218593]
["bitfinex-derivatives","BTCF0:USTF0",1752701287234,0.61595699,119980.0,119970.0,0.62295916]
["bitfinex-derivatives","BTCF0:USTF0",1752701288618,0.01863699,119980.0,119970.0,0.62295916]
["bitfinex-derivatives","BTCF0:USTF0",1752701289828,0.36758472,120000.0,119970.0,0.62295916]
["bitfinex-derivatives","BTCF0:USTF0",1752701290025,0.0169067,120000.0,119990.0,0.66503148]
["bitfinex-derivatives","BTCF0:USTF0",1752701290229,0.0171067,120000.0,119990.0,0.67500211]
["bitfinex-derivatives","BTCF0:USTF0",1752701290528,0.0171067,120000.0,119990.0,0.61531525]
["bitfinex-derivatives","BTCF0:USTF0",1752701290828,0.0171067,120000.0,119990.0,0.67500211]
["bitfinex-derivatives","BTCF0:USTF0",1752701291019,0.0171067,120000.0,119990.0,0.61531525]
["bitfinex-derivatives","BTCF0:USTF0",1752701291218,0.6143067,120000.0,119990.0,0.61531525]
["bitfinex-derivatives","BTCF0:USTF0",1752701291418,0.6163067,120000.0,119990.0,0.67500211]
["bitfinex-derivatives","BTCF0:USTF0",1752701291819,0.0191067,120000.0,119990.0,0.67500211]
["bitfinex-derivatives","BTCF0:USTF0",1752701292015,0.26896778,120040.0,120030.0,0.2546111]
["bitfinex-derivatives","BTCF0:USTF0",1752701292219,0.26876778,120040.0,120030.0,0.26438173]
["bitfinex-derivatives","BTCF0:USTF0",1752701292530,1.2166458,120040.0,120030.0,0.26438173]
["bitfinex-derivatives","BTCF0:USTF0",1752701292728,1.28308052,120040.0,120030.0,0.26438173]
["bitfinex-derivatives","BTCF0:USTF0",1752701293329,1.28328052,120040.0,120030.0,0.26438173]
["bitfinex-derivatives","BTCF0:USTF0",1752701296027,1.28328052,120040.0,120030.0,0.26437782]
["bitfinex-derivatives","BTCF0:USTF0",1752701296221,1.28308052,120040.0,120030.0,0.26437782]
["bitfinex-derivatives","BTCF0:USTF0",1752701296423,0.9326025,120040.0,120030.0,0.09782665]
["bitfinex-derivatives","BTCF0:USTF0",1752701300427,0.3348825,120040.0,120030.0,0.09782665]
["bitfinex-derivatives","BTCF0:USTF0",1752701300636,0.82989192,120040.0,120030.0,0.61505567]
["bitfinex-derivatives","BTCF0:USTF0",1752701300935,0.83021192,120040.0,120030.0,0.61505567]
["bitfinex-derivatives","BTCF0:USTF0",1752701302132,0.23329192,120040.0,120030.0,0.61505567]
["bitfinex-derivatives","BTCF0:USTF0",1752701302436,0.83021192,120040.0,120030.0,0.61505567]
["bitfinex-derivatives","BTCF0:USTF0",1752701302633,0.23329192,120040.0,120030.0,0.61505567]
["bitfinex-derivatives","BTCF0:USTF0",1752701302938,0.83017192,120040.0,120030.0,0.61505567]
["bitfinex-derivatives","BTCF0:USTF0",1752701303436,1.53172796,120040.0,120030.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1752701304231,1.36519076,120040.0,120010.0,0.2195772]
["bitfinex-derivatives","BTCF0:USTF0",1752701304435,0.51724292,120020.0,120010.0,0.2546372]
["bitfinex-derivatives","BTCF0:USTF0",1752701304636,0.01852139,120030.0,120020.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1752701304936,0.78191249,120030.0,120020.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1752701307637,1.13259051,120030.0,120020.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1752701307838,1.13251051,120030.0,120020.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1752701308236,0.53575051,120030.0,120020.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1752701308438,1.13251051,120030.0,120020.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1752701308738,1.13267051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701308933,0.78199249,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701310428,1.13267051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701310731,0.53595051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701311038,1.13263051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701311635,0.78195249,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701311939,1.13263051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701312937,0.78195249,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701313241,1.13263051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701313443,0.78195249,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701313643,0.78191249,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701315142,0.53595051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701315341,1.13255051,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701315541,1.13255051,120030.0,120020.0,0.26459175]
["bitfinex-derivatives","BTCF0:USTF0",1752701315742,1.13255051,120030.0,120020.0,0.32422182]
["bitfinex-derivatives","BTCF0:USTF0",1752701315937,0.78187249,120030.0,120020.0,0.32422182]
["bitfinex-derivatives","BTCF0:USTF0",1752701316247,1.13255051,120030.0,120020.0,0.32422182]
["bitfinex-derivatives","BTCF0:USTF0",1752701316745,0.78187249,120030.0,120020.0,0.32422182]
["bitfinex-derivatives","BTCF0:USTF0",1752701317254,0.78183249,120030.0,120020.0,0.32422182]
["bitfinex-derivatives","BTCF0:USTF0",1752701318446,0.78183249,120030.0,120020.0,0.26459181]
["bitfinex-derivatives","BTCF0:USTF0",1752701319446,0.78183249,120030.0,120020.0,0.3393476]
["bitfinex-derivatives","BTCF0:USTF0",1752701320234,0.18527249,120030.0,120020.0,0.3393476]
["bitfinex-derivatives","BTCF0:USTF0",1752701320440,0.78175249,120030.0,120020.0,0.3393476]
["bitfinex-derivatives","BTCF0:USTF0",1752701321141,0.78175249,120030.0,120020.0,0.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1752701321340,0.78175249,120030.0,120020.0,0.26459151]
["bitfinex-derivatives","BTCF0:USTF0",1752701321543,0.78175249,120030.0,120020.0,0.3393473]
["bitfinex-derivatives","BTCF0:USTF0",1752701322448,0.78175249,120030.0,120020.0,0.69002532]
["bitfinex-derivatives","BTCF0:USTF0",1752701323348,0.61520139,120030.0,120020.0,0.69002532]
["bitfinex-derivatives","BTCF0:USTF0",1752701323549,0.78175229,120030.0,120020.0,0.69002532]
["bitfinex-derivatives","BTCF0:USTF0",1752701323844,0.0002,120030.0,120020.0,0.69002532]
["bitfinex-derivatives","BTCF0:USTF0",1752701324043,0.0002,120030.0,120020.0,0.61526917]
["bitfinex-derivatives","BTCF0:USTF0",1752701325348,0.0002,120030.0,120020.0,0.72007316]
["bitfinex-derivatives","BTCF0:USTF0",1752701325749,0.0002,120030.0,120020.0,0.61526917]
["bitfinex-derivatives","BTCF0:USTF0",1752701326445,0.51742892,120030.0,120020.0,0.26459115]
["bitfinex-derivatives","BTCF0:USTF0",1752701326649,0.53577244,120030.0,120020.0,0.32338804]
["bitfinex-derivatives","BTCF0:USTF0",1752701326847,0.18509442,120030.0,120020.0,0.32338804]
["bitfinex-derivatives","BTCF0:USTF0",1752701327045,0.53577244,120030.0,120020.0,0.33956804]
["bitfinex-derivatives","BTCF0:USTF0",1752701327239,0.18509442,120030.0,120020.0,0.33956804]
["bitfinex-derivatives","BTCF0:USTF0",1752701327749,0.18509442,120030.0,120020.0,0.34056804]
["bitfinex-derivatives","BTCF0:USTF0",1752701328254,0.01854352,120030.0,120020.0,0.34056804]
["bitfinex-derivatives","BTCF0:USTF0",1752701328646,0.18509442,120030.0,120020.0,0.34056804]
["bitfinex-derivatives","BTCF0:USTF0",1752701328852,0.18509442,120030.0,120020.0,0.26576115]
["bitfinex-derivatives","BTCF0:USTF0",1752701329252,0.61474352,120030.0,120020.0,0.37056514]
["bitfinex-derivatives","BTCF0:USTF0",1752701329449,0.61474352,120030.0,120020.0,0.72124316]
["bitfinex-derivatives","BTCF0:USTF0",1752701329747,0.50223917,120030.0,120020.0,0.61623922]
["bitfinex-derivatives","BTCF0:USTF0",1752701329950,0.50223917,120030.0,120020.0,0.72093574]
["bitfinex-derivatives","BTCF0:USTF0",1752701330155,0.82917372,120040.0,120030.0,0.27182842]
["bitfinex-derivatives","BTCF0:USTF0",1752701330454,0.82917372,120040.0,120030.0,0.35638624]
["bitfinex-derivatives","BTCF0:USTF0",1752701332642,0.82917372,120040.0,120030.0,0.35638621]
["bitfinex-derivatives","BTCF0:USTF0",1752701334552,1.17985174,120040.0,120030.0,0.35638621]
["bitfinex-derivatives","BTCF0:USTF0",1752701334854,1.17985174,120040.0,120030.0,0.28159469]
["bitfinex-derivatives","BTCF0:USTF0",1752701335051,1.17985174,120040.0,120030.0,0.35638682]
["bitfinex-derivatives","BTCF0:USTF0",1752701335451,1.17985174,120040.0,120030.0,0.28159469]
["bitfinex-derivatives","BTCF0:USTF0",1752701335852,1.17985174,120040.0,120030.0,0.35638966]
["bitfinex-derivatives","BTCF0:USTF0",1752701336049,0.82917372,120040.0,120030.0,0.35638966]
["bitfinex-derivatives","BTCF0:USTF0",1752701336854,1.17985174,120040.0,120030.0,0.13348124]
["bitfinex-derivatives","BTCF0:USTF0",1752701337155,1.53052976,120040.0,120030.0,0.00976627]
["bitfinex-derivatives","BTCF0:USTF0",1752701337355,1.17985174,120040.0,120030.0,0.25111184]
["bitfinex-derivatives","BTCF0:USTF0",1752701337547,1.17985174,120040.0,120030.0,0.17631687]
["bitfinex-derivatives","BTCF0:USTF0",1752701337743,1.17985174,120040.0,120030.0,0.22523687]
["bitfinex-derivatives","BTCF0:USTF0",1752701337949,1.17985174,120040.0,120030.0,0.24681905]
["bitfinex-derivatives","BTCF0:USTF0",1752701338151,1.17985174,120040.0,120030.0,0.24681948]
["bitfinex-derivatives","BTCF0:USTF0",1752701339250,0.82917372,120040.0,120030.0,0.24681948]
["bitfinex-derivatives","BTCF0:USTF0",1752701339443,1.17985174,120040.0,120030.0,0.32161445]
["bitfinex-derivatives","BTCF0:USTF0",1752701339647,1.17985174,120040.0,120030.0,0.24681948]
["bitfinex-derivatives","BTCF0:USTF0",1752701339854,1.17985174,120040.0,120030.0,0.32161445]
["bitfinex-derivatives","BTCF0:USTF0",1752701340851,1.17985174,120040.0,120030.0,0.32161435]
["bitfinex-derivatives","BTCF0:USTF0",1752701341457,0.58365174,120040.0,120030.0,0.33993435]
["bitfinex-derivatives","BTCF0:USTF0",1752701341658,1.17949174,120040.0,120030.0,0.35611435]
["bitfinex-derivatives","BTCF0:USTF0",1752701345962,1.17949174,120040.0,120030.0,0.35611414]
["bitfinex-derivatives","BTCF0:USTF0",1752701346664,0.82881372,120040.0,120030.0,0.35611414]
["bitfinex-derivatives","BTCF0:USTF0",1752701346963,1.17969174,120040.0,120030.0,0.35631414]
["bitfinex-derivatives","BTCF0:USTF0",1752701348062,1.17969174,120040.0,120030.0,0.28151917]
["bitfinex-derivatives","BTCF0:USTF0",1752701348263,0.58385174,120040.0,120030.0,0.35636569]
["bitfinex-derivatives","BTCF0:USTF0",1752701348560,1.17949174,120040.0,120030.0,0.35636569]
["bitfinex-derivatives","BTCF0:USTF0",1752701348768,1.17949174,120040.0,120030.0,0.35636571]
["bitfinex-derivatives","BTCF0:USTF0",1752701349565,0.58385174,120040.0,120030.0,0.35636571]
["bitfinex-derivatives","BTCF0:USTF0",1752701349762,1.17949174,120040.0,120030.0,0.35636571]
["bitfinex-derivatives","BTCF0:USTF0",1752701350162,1.17949174,120040.0,120030.0,0.18981511]
["bitfinex-derivatives","BTCF0:USTF0",1752701350366,1.17949174,120040.0,120030.0,0.10172511]
["bitfinex-derivatives","BTCF0:USTF0",1752701351064,1.17941174,120040.0,120030.0,0.14876511]
["bitfinex-derivatives","BTCF0:USTF0",1752701351255,1.17941174,120040.0,120030.0,0.15335511]
["bitfinex-derivatives","BTCF0:USTF0",1752701351869,1.17941174,120040.0,120030.0,0.24505909]
["bitfinex-derivatives","BTCF0:USTF0",1752701352069,1.17941174,120040.0,120030.0,0.07850859]
["bitfinex-derivatives","BTCF0:USTF0",1752701352672,1.17941174,120040.0,120030.0,0.24505909]
["bitfinex-derivatives","BTCF0:USTF0",1752701352673,0.58385174,120040.0,120030.0,0.24505909]
["bitfinex-derivatives","BTCF0:USTF0",1752701352868,1.17941174,120040.0,120030.0,0.24505909]
["bitfinex-derivatives","BTCF0:USTF0",1752701353469,0.58385174,120040.0,120030.0,0.24505909]
["bitfinex-derivatives","BTCF0:USTF0",1752701353671,1.17933174,120040.0,120030.0,0.31994608]
["bitfinex-derivatives","BTCF0:USTF0",1752701354670,1.17933174,120040.0,120030.0,0.31994648]
["bitfinex-derivatives","BTCF0:USTF0",1752701355056,0.58385174,120040.0,120030.0,0.31994648]
["bitfinex-derivatives","BTCF0:USTF0",1752701355266,1.17929174,120040.0,120030.0,0.31994648]
["bitfinex-derivatives","BTCF0:USTF0",1752701355460,1.17933174,120040.0,120030.0,0.31994648]
["bitfinex-derivatives","BTCF0:USTF0",1752701358374,1.17933174,120040.0,120030.0,0.15339598]
["bitfinex-derivatives","BTCF0:USTF0",1752701358572,0.82865372,120040.0,120030.0,0.31994648]
["bitfinex-derivatives","BTCF0:USTF0",1752701358772,1.17933174,120040.0,120030.0,0.31994648]
["bitfinex-derivatives","BTCF0:USTF0",1752701361571,1.17933174,120040.0,120030.0,0.24505949]
["bitfinex-derivatives","BTCF0:USTF0",1752701362273,1.17933174,120040.0,120030.0,0.31996625]
["bitfinex-derivatives","BTCF0:USTF0",1752701363164,1.17933174,120040.0,120030.0,0.31019944]
["bitfinex-derivatives","BTCF0:USTF0",1752701363365,1.17933174,120040.0,120030.0,0.31996624]
["bitfinex-derivatives","BTCF0:USTF0",1752701363971,1.17933174,120040.0,120030.0,0.15341574]
["bitfinex-derivatives","BTCF0:USTF0",1752701366175,1.17901174,120040.0,120030.0,0.15341574]
["bitfinex-derivatives","BTCF0:USTF0",1752701366573,1.17897174,120040.0,120030.0,0.15341574]
["bitfinex-derivatives","BTCF0:USTF0",1752701367070,0.58385174,120040.0,120030.0,0.15341574]
["bitfinex-derivatives","BTCF0:USTF0",1752701367269,1.17897174,120040.0,120030.0,0.15341574]
["bitfinex-derivatives","BTCF0:USTF0",1752701368973,1.17897174,120040.0,120030.0,0.14364894]
["bitfinex-derivatives","BTCF0:USTF0",1752701375682,1.17897174,120040.0,120030.0,0.06874218]
["bitfinex-derivatives","BTCF0:USTF0",1752701375983,1.17902174,120040.0,120030.0,0.14367777]
["bitfinex-derivatives","BTCF0:USTF0",1752701378686,1.17902174,120040.0,120030.0,0.15344474]
["bitfinex-derivatives","BTCF0:USTF0",1752701379787,0.58390174,120040.0,120030.0,0.17163256]
["bitfinex-derivatives","BTCF0:USTF0",1752701379979,1.17862174,120040.0,120030.0,0.17163256]
["bitfinex-derivatives","BTCF0:USTF0",1752701380180,1.17862174,120040.0,120030.0,0.33818326]
["bitfinex-derivatives","BTCF0:USTF0",1752701380482,1.17862174,120040.0,120030.0,0.32841629]
["bitfinex-derivatives","BTCF0:USTF0",1752701380680,1.17862174,120040.0,120030.0,0.33818316]
["bitfinex-derivatives","BTCF0:USTF0",1752701381081,0.82794372,120040.0,120030.0,0.33818316]
["bitfinex-derivatives","BTCF0:USTF0",1752701381382,1.17862174,120040.0,120030.0,0.17163245]
["bitfinex-derivatives","BTCF0:USTF0",1752701381587,1.17862174,120040.0,120030.0,0.33818315]
["bitfinex-derivatives","BTCF0:USTF0",1752701382181,1.17862174,120040.0,120030.0,0.17163245]
["bitfinex-derivatives","BTCF0:USTF0",1752701383585,1.17862174,120040.0,120030.0,0.33818315]
["bitfinex-derivatives","BTCF0:USTF0",1752701384991,0.82794372,120040.0,120030.0,0.33818315]
["bitfinex-derivatives","BTCF0:USTF0",1752701385287,1.17862174,120040.0,120030.0,0.13752245]
["bitfinex-derivatives","BTCF0:USTF0",1752701385689,1.17862174,120040.0,120030.0,0.30407315]
["bitfinex-derivatives","BTCF0:USTF0",1752701386390,0.82794372,120040.0,120030.0,0.32107992]
["bitfinex-derivatives","BTCF0:USTF0",1752701386591,1.17862174,120040.0,120030.0,0.32107992]
["bitfinex-derivatives","BTCF0:USTF0",1752701386791,1.17862174,120040.0,120030.0,0.33715992]
["bitfinex-derivatives","BTCF0:USTF0",1752701387090,0.82794372,120040.0,120030.0,0.33715992]
["bitfinex-derivatives","BTCF0:USTF0",1752701387292,1.17862174,120040.0,120030.0,0.35381992]
["bitfinex-derivatives","BTCF0:USTF0",1752701387686,1.17862174,120040.0,120030.0,0.35617992]
["bitfinex-derivatives","BTCF0:USTF0",1752701387892,1.17862174,120040.0,120030.0,0.28124433]
["bitfinex-derivatives","BTCF0:USTF0",1752701388084,1.17862174,120040.0,120030.0,0.38608611]
["bitfinex-derivatives","BTCF0:USTF0",1752701388688,0.58390174,120040.0,120030.0,0.38608611]
["bitfinex-derivatives","BTCF0:USTF0",1752701388892,0.58390174,120040.0,120030.0,0.73676413]
["bitfinex-derivatives","BTCF0:USTF0",1752701388893,0.23322372,120040.0,120030.0,0.73676413]
["bitfinex-derivatives","BTCF0:USTF0",1752701389097,0.82762372,120040.0,120030.0,0.73676413]
["bitfinex-derivatives","BTCF0:USTF0",1752701389594,0.82762372,120040.0,120030.0,0.73676359]
["bitfinex-derivatives","BTCF0:USTF0",1752701389982,0.82762372,120040.0,120030.0,0.38608557]
["bitfinex-derivatives","BTCF0:USTF0",1752701390499,1.17830174,120040.0,120030.0,0.38608557]
["bitfinex-derivatives","BTCF0:USTF0",1752701390989,1.17830174,120040.0,120030.0,0.28124379]
["bitfinex-derivatives","BTCF0:USTF0",1752701391390,1.17830174,120040.0,120030.0,0.26423702]
["bitfinex-derivatives","BTCF0:USTF0",1752701393094,0.82762372,120040.0,120030.0,0.26423702]
["bitfinex-derivatives","BTCF0:USTF0",1752701394395,1.17830174,120040.0,120030.0,0.26423702]
["bitfinex-derivatives","BTCF0:USTF0",1752701394894,0.82762372,120040.0,120030.0,0.26423702]
["bitfinex-derivatives","BTCF0:USTF0",1752701395093,1.17830174,120040.0,120030.0,0.26423702]
["bitfinex-derivatives","BTCF0:USTF0",1752701397696,1.17830174,120040.0,120030.0,0.28131591]
["bitfinex-derivatives","BTCF0:USTF0",1752701397899,1.17830174,120040.0,120030.0,1.78131578]
["bitfinex-derivatives","BTCF0:USTF0",1752701399599,1.17830174,120040.0,120030.0,1.85622108]
["bitfinex-derivatives","BTCF0:USTF0",1752701400694,1.17830174,120040.0,120030.0,1.84645489]
["bitfinex-derivatives","BTCF0:USTF0",1752701400895,1.17830174,120040.0,120030.0,1.85622115]
["bitfinex-derivatives","BTCF0:USTF0",1752701401894,1.17830174,120040.0,120030.0,0.08487156]
["bitfinex-derivatives","BTCF0:USTF0",1752701401895,1.52897976,120040.0,120030.0,0.08487156]
["bitfinex-derivatives","BTCF0:USTF0",1752701402089,1.17830174,120040.0,120030.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1752701402294,1.52897976,120040.0,120030.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1752701402494,1.52897976,120040.0,120030.0,0.08487156]
["bitfinex-derivatives","BTCF0:USTF0",1752701402896,1.17830174,120040.0,120030.0,0.08487156]
["bitfinex-derivatives","BTCF0:USTF0",1752701403297,1.52897976,120040.0,120030.0,0.00996774]
["bitfinex-derivatives","BTCF0:USTF0",1752701403602,1.52897976,120040.0,120030.0,0.08487304]
["bitfinex-derivatives","BTCF0:USTF0",1752701404001,1.52897976,120040.0,120030.0,0.13122304]
["bitfinex-derivatives","BTCF0:USTF0",1752701405107,1.17830174,120040.0,120030.0,0.13122304]
["bitfinex-derivatives","BTCF0:USTF0",1752701405501,1.17830174,120040.0,120030.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1752701405806,1.17830174,120040.0,120030.0,0.05631731]
["bitfinex-derivatives","BTCF0:USTF0",1752701406207,1.52897976,120040.0,120030.0,0.05631738]
["bitfinex-derivatives","BTCF0:USTF0",1752701407317,0.0416421,120020.0,120000.0,0.10972178]
["bitfinex-derivatives","BTCF0:USTF0",1752701407509,1.11129642,120010.0,120000.0,0.2510009]
["bitfinex-derivatives","BTCF0:USTF0",1752701408399,0.51725642,120010.0,120000.0,0.2510009]
["bitfinex-derivatives","BTCF0:USTF0",1752701408702,0.61260988,120020.0,120010.0,0.26797229]
["bitfinex-derivatives","BTCF0:USTF0",1752701408911,0.9632879,120020.0,120010.0,0.26797229]
["bitfinex-derivatives","BTCF0:USTF0",1752701409298,0.61260988,120020.0,120010.0,0.26797229]
["bitfinex-derivatives","BTCF0:USTF0",1752701410498,0.61260988,120020.0,120010.0,0.26897229]
["bitfinex-derivatives","BTCF0:USTF0",1752701410703,0.61260988,120020.0,120010.0,0.61965031]
["bitfinex-derivatives","BTCF0:USTF0",1752701411905,0.61260988,120020.0,120010.0,0.26897229]
["bitfinex-derivatives","BTCF0:USTF0",1752701412110,0.01860988,120020.0,120010.0,0.61965031]
["bitfinex-derivatives","BTCF0:USTF0",1752701412303,0.61260988,120020.0,120010.0,0.61965031]
["bitfinex-derivatives","BTCF0:USTF0",1752701412503,0.06648472,120040.0,120030.0,0.2509607]
["bitfinex-derivatives","BTCF0:USTF0",1752701412704,0.66044472,120040.0,120030.0,0.60163872]
["bitfinex-derivatives","BTCF0:USTF0",1752701413609,0.23302152,120040.0,120030.0,0.60163872]
["bitfinex-derivatives","BTCF0:USTF0",1752701413807,0.82694152,120040.0,120030.0,0.2509607]
["bitfinex-derivatives","BTCF0:USTF0",1752701414011,0.58369954,120040.0,120030.0,0.2519607]
["bitfinex-derivatives","BTCF0:USTF0",1752701416118,0.23302152,120040.0,120030.0,0.2519607]
["bitfinex-derivatives","BTCF0:USTF0",1752701416315,0.23302152,120040.0,120030.0,0.32578291]
["bitfinex-derivatives","BTCF0:USTF0",1752701419531,0.23302152,120040.0,120030.0,0.2509607]
["bitfinex-derivatives","BTCF0:USTF0",1752701420914,0.58369954,120040.0,120030.0,0.2509607]
["bitfinex-derivatives","BTCF0:USTF0",1752701423611,0.58369954,120040.0,120030.0,0.15920767]
["bitfinex-derivatives","BTCF0:USTF0",1752701423813,0.1665645,120020.0,120010.0,0.37050067]
["bitfinex-derivatives","BTCF0:USTF0",1752701424017,1.12920584,120020.0,120010.0,0.37281067]
["bitfinex-derivatives","BTCF0:USTF0",1752701424218,1.12940584,120020.0,120010.0,0.37301067]
["bitfinex-derivatives","BTCF0:USTF0",1752701426212,1.12940584,120020.0,120010.0,0.26816889]
["bitfinex-derivatives","BTCF0:USTF0",1752701427721,1.12940584,120020.0,120010.0,0.27016889]
["bitfinex-derivatives","BTCF0:USTF0",1752701427921,1.12940584,120020.0,120010.0,0.34498798]
["bitfinex-derivatives","BTCF0:USTF0",1752701429422,1.12940584,120020.0,120010.0,0.27016889]
["bitfinex-derivatives","BTCF0:USTF0",1752701430918,1.12940584,120020.0,120010.0,0.34498534]
["bitfinex-derivatives","BTCF0:USTF0",1752701431722,1.12940584,120020.0,120010.0,0.34398534]
["bitfinex-derivatives","BTCF0:USTF0",1752701432621,1.12940584,120020.0,120010.0,0.32700145]
["bitfinex-derivatives","BTCF0:USTF0",1752701435221,0.53568584,120020.0,120010.0,0.32700145]
["bitfinex-derivatives","BTCF0:USTF0",1752701435427,1.12920584,120020.0,120010.0,0.31203077]
["bitfinex-derivatives","BTCF0:USTF0",1752701436126,1.12920584,120020.0,120010.0,0.32700145]
["bitfinex-derivatives","BTCF0:USTF0",1752701436328,0.77852782,120020.0,120010.0,0.32700145]
["bitfinex-derivatives","BTCF0:USTF0",1752701437525,0.77852782,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701438020,0.77852782,120020.0,120010.0,0.35702678]
["bitfinex-derivatives","BTCF0:USTF0",1752701440117,1.12920584,120020.0,120010.0,0.35702678]
["bitfinex-derivatives","BTCF0:USTF0",1752701440628,0.7602845,120020.0,120010.0,0.35702678]
["bitfinex-derivatives","BTCF0:USTF0",1752701442322,0.7602845,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701443129,1.11096252,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701447931,0.7602845,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701448136,1.11096252,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701448734,1.11096252,120020.0,120010.0,0.35702678]
["bitfinex-derivatives","BTCF0:USTF0",1752701449329,0.7602845,120020.0,120010.0,0.35702678]
["bitfinex-derivatives","BTCF0:USTF0",1752701449524,1.11096252,120020.0,120010.0,0.35702678]
["bitfinex-derivatives","BTCF0:USTF0",1752701451233,1.11096252,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701451433,1.11096252,120020.0,120010.0,0.32701908]
["bitfinex-derivatives","BTCF0:USTF0",1752701452929,0.51744252,120020.0,120010.0,0.32701908]
["bitfinex-derivatives","BTCF0:USTF0",1752701453134,1.11052252,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701455139,0.7598445,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701458043,0.7598445,120020.0,120010.0,0.35702678]
["bitfinex-derivatives","BTCF0:USTF0",1752701460139,0.59304,120020.0,120010.0,0.7077048]
["bitfinex-derivatives","BTCF0:USTF0",1752701460441,0.59304,120020.0,120010.0,0.60286302]
["bitfinex-derivatives","BTCF0:USTF0",1752701460944,0.59304,120020.0,120010.0,0.70771305]
["bitfinex-derivatives","BTCF0:USTF0",1752701463846,0.59304,120020.0,120010.0,0.60286302]
["bitfinex-derivatives","BTCF0:USTF0",1752701464147,0.59304,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701464349,0.59304,120020.0,120010.0,0.70767761]
["bitfinex-derivatives","BTCF0:USTF0",1752701464749,0.7596051,120020.0,120010.0,0.70767761]
["bitfinex-derivatives","BTCF0:USTF0",1752701465453,0.7596051,120020.0,120010.0,0.35699959]
["bitfinex-derivatives","BTCF0:USTF0",1752701465951,0.7596051,120020.0,120010.0,0.70767761]
["bitfinex-derivatives","BTCF0:USTF0",1752701466749,0.7596051,120020.0,120010.0,0.60286302]
["bitfinex-derivatives","BTCF0:USTF0",1752701466950,0.59304,120020.0,120010.0,0.60286302]
["bitfinex-derivatives","BTCF0:USTF0",1752701467254,0.59304,120020.0,120010.0,0.70765945]
["bitfinex-derivatives","BTCF0:USTF0",1752701470962,0.59304,120020.0,120010.0,0.60286302]
["bitfinex-derivatives","BTCF0:USTF0",1752701471854,0.59304,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701472051,0.59304,120020.0,120010.0,0.60286302]
["bitfinex-derivatives","BTCF0:USTF0",1752701472260,0.59304,120020.0,120010.0,0.70765945]
["bitfinex-derivatives","BTCF0:USTF0",1752701472566,0.59304,120020.0,120010.0,0.60286302]
["bitfinex-derivatives","BTCF0:USTF0",1752701472958,0.59304,120020.0,120010.0,0.51468584]
["bitfinex-derivatives","BTCF0:USTF0",1752701474259,0.59304,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701474260,0.7596051,120020.0,120010.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1752701474456,0.7596051,120020.0,120010.0,0.51468584]
["bitfinex-derivatives","BTCF0:USTF0",1752701474656,1.02210594,120020.0,120010.0,0.51468584]
["bitfinex-derivatives","BTCF0:USTF0",1752701474858,1.02210594,120020.0,120010.0,0.219005]
["bitfinex-derivatives","BTCF0:USTF0",1752701474859,1.28460678,120020.0,120010.0,0.219005]
["bitfinex-derivatives","BTCF0:USTF0",1752701475060,0.7596051,120020.0,120010.0,0.29384802]
["bitfinex-derivatives","BTCF0:USTF0",1752701475564,1.28460678,120020.0,120010.0,0.48150584]
["bitfinex-derivatives","BTCF0:USTF0",1752701475765,1.28460678,120020.0,120010.0,0.219005]
["bitfinex-derivatives","BTCF0:USTF0",1752701475961,1.28460678,120020.0,120010.0,0.29383494]
["bitfinex-derivatives","BTCF0:USTF0",1752701477055,1.10969403,120020.0,120010.0,0.29383494]
["bitfinex-derivatives","BTCF0:USTF0",1752701477265,0.7596051,120020.0,120010.0,0.32639494]
["bitfinex-derivatives","BTCF0:USTF0",1752701477959,0.7596051,120020.0,120010.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1752701478763,1.10969403,120020.0,120010.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1752701480065,1.10969403,120020.0,120010.0,0.167775]
["bitfinex-derivatives","BTCF0:USTF0",1752701480264,1.10969403,120020.0,120010.0,0.07598315]
["bitfinex-derivatives","BTCF0:USTF0",1752701481165,1.10969403,120020.0,120010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752701482269,1.10969403,120020.0,120010.0,0.167779]
["bitfinex-derivatives","BTCF0:USTF0",1752701482270,0.7596051,120020.0,120010.0,0.167779]
["bitfinex-derivatives","BTCF0:USTF0",1752701482473,0.7596051,120020.0,120010.0,0.221839]
["bitfinex-derivatives","BTCF0:USTF0",1752701482675,1.10969403,120020.0,120010.0,0.13004315]
["bitfinex-derivatives","BTCF0:USTF0",1752701483068,1.10969403,120020.0,120010.0,0.07598315]
["bitfinex-derivatives","BTCF0:USTF0",1752701483774,0.7596051,120020.0,120010.0,0.07598315]
["bitfinex-derivatives","BTCF0:USTF0",1752701483975,1.10969403,120020.0,120010.0,0.07598315]
["bitfinex-derivatives","BTCF0:USTF0",1752701484376,0.7596051,120020.0,120010.0,0.07598315]
["bitfinex-derivatives","BTCF0:USTF0",1752701484579,1.10969403,120020.0,120010.0,0.07598315]
["bitfinex-derivatives","BTCF0:USTF0",1752701485269,1.10969403,120020.0,120010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752701486577,1.11809267,120020.0,120010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752701489273,1.11809267,120020.0,120010.0,0.06093411]
["bitfinex-derivatives","BTCF0:USTF0",1752701490679,0.76800374,120020.0,120010.0,0.06093411]
["bitfinex-derivatives","BTCF0:USTF0",1752701490878,1.11809267,120020.0,120010.0,0.06093411]
["bitfinex-derivatives","BTCF0:USTF0",1752701492679,1.28474067,120020.0,120010.0,0.06093411]
["bitfinex-derivatives","BTCF0:USTF0",1752701493074,0.93465174,120020.0,120010.0,0.06093411]
["bitfinex-derivatives","BTCF0:USTF0",1752701493276,1.28474067,120020.0,120010.0,0.06093411]
["bitfinex-derivatives","BTCF0:USTF0",1752701495077,1.11809267,120020.0,120010.0,0.06093411]
["bitfinex-derivatives","BTCF0:USTF0",1752701500381,1.53474067,120020.0,120010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701500579,0.1665929,120000.0,119990.0,0.07469765]
["bitfinex-derivatives","BTCF0:USTF0",1752701500785,1.31647784,120000.0,119980.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1752701500993,0.51669573,119990.0,119980.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1752701502177,0.51669573,119990.0,119980.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1752701503088,0.1666345,119970.0,119960.0,0.10953671]
["bitfinex-derivatives","BTCF0:USTF0",1752701503285,0.1666484,119960.0,119950.0,0.15503671]
["bitfinex-derivatives","BTCF0:USTF0",1752701503480,0.51673733,119960.0,119950.0,0.33701901]
["bitfinex-derivatives","BTCF0:USTF0",1752701503685,0.51673733,119960.0,119950.0,1.7481223]
["bitfinex-derivatives","BTCF0:USTF0",1752701503986,0.51673733,119960.0,119950.0,1.58146]
["bitfinex-derivatives","BTCF0:USTF0",1752701504183,0.51673733,119960.0,119950.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1752701504691,0.51673733,119960.0,119950.0,0.2505823]
["bitfinex-derivatives","BTCF0:USTF0",1752701505090,0.51673733,119960.0,119950.0,0.2645823]
["bitfinex-derivatives","BTCF0:USTF0",1752701505481,0.51673733,119960.0,119950.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1752701506891,0.51673733,119960.0,119950.0,0.2645823]
["bitfinex-derivatives","BTCF0:USTF0",1752701507293,0.51673733,119960.0,119950.0,0.2311223]
["bitfinex-derivatives","BTCF0:USTF0",1752701507694,0.58180108,119960.0,119950.0,0.2311223]
["bitfinex-derivatives","BTCF0:USTF0",1752701508090,0.58180108,119960.0,119950.0,0.2621223]
["bitfinex-derivatives","BTCF0:USTF0",1752701509188,0.58180108,119960.0,119950.0,0.2645823]
["bitfinex-derivatives","BTCF0:USTF0",1752701510396,0.58180108,119960.0,119950.0,0.32423953]
["bitfinex-derivatives","BTCF0:USTF0",1752701512497,0.23171215,119960.0,119950.0,0.32423953]
["bitfinex-derivatives","BTCF0:USTF0",1752701512694,0.79186949,119970.0,119960.0,0.1666486]
["bitfinex-derivatives","BTCF0:USTF0",1752701512695,0.01823095,119970.0,119960.0,0.1666486]
["bitfinex-derivatives","BTCF0:USTF0",1752701512900,0.01823095,119970.0,119960.0,0.60065753]
["bitfinex-derivatives","BTCF0:USTF0",1752701512901,0.61719095,119970.0,119960.0,0.60065753]
["bitfinex-derivatives","BTCF0:USTF0",1752701513489,0.01823095,119970.0,119960.0,0.67523303]
["bitfinex-derivatives","BTCF0:USTF0",1752701513695,0.61743095,119970.0,119960.0,0.67523303]
["bitfinex-derivatives","BTCF0:USTF0",1752701514494,0.22666888,120000.0,119990.0,0.2505269]
["bitfinex-derivatives","BTCF0:USTF0",1752701514798,0.82582888,120000.0,119990.0,0.66022124]
["bitfinex-derivatives","BTCF0:USTF0",1752701515300,0.84103888,120000.0,119990.0,0.31013231]
["bitfinex-derivatives","BTCF0:USTF0",1752701515599,0.90854452,120000.0,119990.0,0.31013231]
["bitfinex-derivatives","BTCF0:USTF0",1752701515792,0.91254452,120000.0,119990.0,0.31013231]
["bitfinex-derivatives","BTCF0:USTF0",1752701519295,1.28086345,120000.0,119990.0,0.14352541]
["bitfinex-derivatives","BTCF0:USTF0",1752701519500,1.28106345,120000.0,119990.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1752701520201,1.28106345,120000.0,119990.0,0.2507269]
["bitfinex-derivatives","BTCF0:USTF0",1752701520501,1.28106345,120000.0,119990.0,0.31033231]
["bitfinex-derivatives","BTCF0:USTF0",1752701522202,0.93097452,120000.0,119990.0,0.31033231]
["bitfinex-derivatives","BTCF0:USTF0",1752701522806,1.28106345,120000.0,119990.0,0.31033231]
["bitfinex-derivatives","BTCF0:USTF0",1752701525399,1.28106345,120000.0,119980.0,0.13418091]
["bitfinex-derivatives","BTCF0:USTF0",1752701525400,0.1666069,119990.0,119980.0,0.13418091]
["bitfinex-derivatives","BTCF0:USTF0",1752701525601,0.55006583,119990.0,119980.0,0.1460953]
["bitfinex-derivatives","BTCF0:USTF0",1752701525797,1.14874583,119990.0,119980.0,0.2531008]
["bitfinex-derivatives","BTCF0:USTF0",1752701526000,0.7986569,119990.0,119980.0,0.3276763]
["bitfinex-derivatives","BTCF0:USTF0",1752701526704,0.10526562,120000.0,119990.0,0.1847269]
["bitfinex-derivatives","BTCF0:USTF0",1752701526897,0.87065862,120000.0,119990.0,0.66278825]
["bitfinex-derivatives","BTCF0:USTF0",1752701527408,0.86665862,120000.0,119990.0,0.66278825]
["bitfinex-derivatives","BTCF0:USTF0",1752701527710,0.86665862,120000.0,119990.0,0.31269932]
["bitfinex-derivatives","BTCF0:USTF0",1752701527906,1.23477755,120000.0,119990.0,0.31269932]
["bitfinex-derivatives","BTCF0:USTF0",1752701528106,1.23877755,120000.0,119990.0,0.2530869]
["bitfinex-derivatives","BTCF0:USTF0",1752701528313,1.23877755,120000.0,119990.0,0.31269236]
["bitfinex-derivatives","BTCF0:USTF0",1752701528811,1.23877755,120000.0,119990.0,0.14608546]
["bitfinex-derivatives","BTCF0:USTF0",1752701529009,1.23877755,120000.0,119990.0,0.08814546]
["bitfinex-derivatives","BTCF0:USTF0",1752701529520,1.23877755,120000.0,119990.0,0.11195546]
["bitfinex-derivatives","BTCF0:USTF0",1752701534020,1.23877755,120000.0,119990.0,0.05960546]
["bitfinex-derivatives","BTCF0:USTF0",1752701534226,1.58886648,120000.0,119990.0,0.05960546]
["bitfinex-derivatives","BTCF0:USTF0",1752701535926,1.23877755,120000.0,119990.0,0.05960546]
["bitfinex-derivatives","BTCF0:USTF0",1752701536426,0.1999769,119990.0,119980.0,0.11195546]
["bitfinex-derivatives","BTCF0:USTF0",1752701536626,0.55006583,119990.0,119980.0,0.11195546]
["bitfinex-derivatives","BTCF0:USTF0",1752701537133,0.55006583,119990.0,119980.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752701537329,0.55006583,119990.0,119980.0,0.1120313]
["bitfinex-derivatives","BTCF0:USTF0",1752701537525,0.55006583,119990.0,119980.0,0.2786521]
["bitfinex-derivatives","BTCF0:USTF0",1752701537725,0.55306583,119990.0,119980.0,0.2189708]
["bitfinex-derivatives","BTCF0:USTF0",1752701538429,0.55306583,119990.0,119980.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752701539329,0.55306583,119990.0,119980.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1752701540032,0.56129572,119990.0,119980.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1752701540330,0.56129572,119990.0,119980.0,0.1031155]
["bitfinex-derivatives","BTCF0:USTF0",1752701541331,0.56129572,119990.0,119980.0,0.0983755]
["bitfinex-derivatives","BTCF0:USTF0",1752701541628,0.56129572,119990.0,119980.0,0.05977316]
["bitfinex-derivatives","BTCF0:USTF0",1752701541821,0.1666208,119980.0,119970.0,0.05977316]
["bitfinex-derivatives","BTCF0:USTF0",1752701542026,1.13102415,119980.0,119970.0,0.05977316]
["bitfinex-derivatives","BTCF0:USTF0",1752701542226,1.13122415,119980.0,119970.0,0.05997316]
["bitfinex-derivatives","BTCF0:USTF0",1752701542432,1.13122415,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701544028,1.13122415,119980.0,119970.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1752701544231,1.13122415,119980.0,119970.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1752701544931,0.18513522,119980.0,119970.0,0.2373047]
["bitfinex-derivatives","BTCF0:USTF0",1752701545135,0.78041522,119980.0,119970.0,0.2533147]
["bitfinex-derivatives","BTCF0:USTF0",1752701545328,1.13050415,119980.0,119970.0,0.2533147]
["bitfinex-derivatives","BTCF0:USTF0",1752701548032,1.13050415,119980.0,119970.0,0.31304276]
["bitfinex-derivatives","BTCF0:USTF0",1752701548537,1.13150415,119980.0,119970.0,0.31304276]
["bitfinex-derivatives","BTCF0:USTF0",1752701549438,1.13150415,119980.0,119970.0,0.14640806]
["bitfinex-derivatives","BTCF0:USTF0",1752701549739,1.13150415,119980.0,119970.0,0.13039806]
["bitfinex-derivatives","BTCF0:USTF0",1752701550233,1.13150415,119980.0,119970.0,0.10753806]
["bitfinex-derivatives","BTCF0:USTF0",1752701550433,1.13150415,119980.0,119970.0,0.05992806]
["bitfinex-derivatives","BTCF0:USTF0",1752701551139,1.13150415,119980.0,119970.0,0.11227806]
["bitfinex-derivatives","BTCF0:USTF0",1752701551637,1.13150415,119980.0,119970.0,0.05992806]
["bitfinex-derivatives","BTCF0:USTF0",1752701552035,1.13150415,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701552538,2.28418415,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701552738,0.1666347,119970.0,119960.0,0.05972806]
["bitfinex-derivatives","BTCF0:USTF0",1752701553038,0.51672363,119970.0,119960.0,0.05972806]
["bitfinex-derivatives","BTCF0:USTF0",1752701553738,0.1666347,119970.0,119960.0,0.05972806]
["bitfinex-derivatives","BTCF0:USTF0",1752701553940,0.51672363,119970.0,119960.0,0.05972806]
["bitfinex-derivatives","BTCF0:USTF0",1752701554341,0.1666347,119970.0,119960.0,0.05972806]
["bitfinex-derivatives","BTCF0:USTF0",1752701554640,0.1666486,119960.0,119950.0,0.11207806]
["bitfinex-derivatives","BTCF0:USTF0",1752701554842,1.13274813,119960.0,119950.0,0.2190125]
["bitfinex-derivatives","BTCF0:USTF0",1752701555043,1.13274813,119960.0,119950.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1752701555628,1.13274813,119960.0,119950.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1752701555832,1.13274813,119960.0,119950.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752701556434,0.7826592,119960.0,119950.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752701556639,1.13274813,119960.0,119950.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752701556840,1.13274813,119960.0,119950.0,0.12827578]
["bitfinex-derivatives","BTCF0:USTF0",1752701557242,1.48283706,119960.0,119950.0,0.06574083]
["bitfinex-derivatives","BTCF0:USTF0",1752701557741,1.49137327,119960.0,119950.0,0.06574083]
["bitfinex-derivatives","BTCF0:USTF0",1752701558042,1.49137327,119960.0,119950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752701558242,0.1666625,119950.0,119940.0,0.12630578]
["bitfinex-derivatives","BTCF0:USTF0",1752701558438,0.51675143,119950.0,119940.0,0.12630578]
["bitfinex-derivatives","BTCF0:USTF0",1752701558637,0.51675143,119950.0,119940.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752701559543,0.51675143,119950.0,119940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1752701559942,0.1666625,119950.0,119940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1752701560145,0.51675143,119950.0,119940.0,0.11737123]
["bitfinex-derivatives","BTCF0:USTF0",1752701560443,0.51675143,119950.0,119940.0,0.11269123]
["bitfinex-derivatives","BTCF0:USTF0",1752701561438,0.51675143,119950.0,119940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752701562640,0.1666764,119940.0,119930.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1752701562847,1.13723324,119940.0,119930.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1752701563847,0.1666902,119930.0,119920.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1752701564046,0.1667041,119920.0,119910.0,0.32648248]
["bitfinex-derivatives","BTCF0:USTF0",1752701564246,1.11807303,119920.0,119910.0,0.32648248]
["bitfinex-derivatives","BTCF0:USTF0",1752701565446,0.7679841,119920.0,119910.0,0.32648248]
["bitfinex-derivatives","BTCF0:USTF0",1752701565645,1.11807303,119920.0,119910.0,0.32648248]
["bitfinex-derivatives","BTCF0:USTF0",1752701565844,1.13697638,119920.0,119910.0,0.15976578]
["bitfinex-derivatives","BTCF0:USTF0",1752701566046,1.13697638,119920.0,119910.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1752701566246,0.78688745,119920.0,119910.0,0.18832467]
["bitfinex-derivatives","BTCF0:USTF0",1752701566435,1.48706531,119920.0,119910.0,0.11365889]
["bitfinex-derivatives","BTCF0:USTF0",1752701566940,1.48706531,119920.0,119910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752701567452,1.49522598,119920.0,119910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752701568447,0.1667181,119910.0,119900.0,0.11133889]
["bitfinex-derivatives","BTCF0:USTF0",1752701568647,0.58306335,119910.0,119900.0,0.31153089]
["bitfinex-derivatives","BTCF0:USTF0",1752701569647,0.01890335,119920.0,119910.0,0.251818]
["bitfinex-derivatives","BTCF0:USTF0",1752701569851,0.61990335,119920.0,119910.0,0.66160582]
["bitfinex-derivatives","BTCF0:USTF0",1752701570142,0.01890335,119920.0,119910.0,0.60190693]
["bitfinex-derivatives","BTCF0:USTF0",1752701570348,0.62094335,119920.0,119910.0,0.251818]
["bitfinex-derivatives","BTCF0:USTF0",1752701570541,0.01890335,119920.0,119910.0,0.60190693]
["bitfinex-derivatives","BTCF0:USTF0",1752701570749,0.62094335,119920.0,119910.0,0.67657271]
["bitfinex-derivatives","BTCF0:USTF0",1752701570945,0.62094335,119920.0,119910.0,0.60190693]
["bitfinex-derivatives","BTCF0:USTF0",1752701571242,0.62094335,119920.0,119910.0,0.70648364]
["bitfinex-derivatives","BTCF0:USTF0",1752701571644,0.01890335,119920.0,119910.0,0.70748364]
["bitfinex-derivatives","BTCF0:USTF0",1752701571843,0.62166335,119920.0,119910.0,0.70748364]
["bitfinex-derivatives","BTCF0:USTF0",1752701572044,1.13845638,119920.0,119910.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752701572842,1.13845638,119920.0,119910.0,0.1606449]
["bitfinex-derivatives","BTCF0:USTF0",1752701573041,1.19931872,119920.0,119910.0,0.1606449]
["bitfinex-derivatives","BTCF0:USTF0",1752701573243,1.19931872,119920.0,119910.0,0.14576633]
["bitfinex-derivatives","BTCF0:USTF0",1752701573642,0.59655872,119920.0,119910.0,0.31248433]
["bitfinex-derivatives","BTCF0:USTF0",1752701573837,0.62226335,119920.0,119910.0,0.66376927]
["bitfinex-derivatives","BTCF0:USTF0",1752701574042,0.01890335,119920.0,119910.0,0.83055327]
["bitfinex-derivatives","BTCF0:USTF0",1752701574245,0.18560745,119920.0,119910.0,0.83055327]
["bitfinex-derivatives","BTCF0:USTF0",1752701574848,0.18560745,119920.0,119910.0,0.90509817]
["bitfinex-derivatives","BTCF0:USTF0",1752701576652,0.18560745,119920.0,119910.0,0.73831417]
["bitfinex-derivatives","BTCF0:USTF0",1752701577040,0.18560745,119920.0,119910.0,0.3273629]
["bitfinex-derivatives","BTCF0:USTF0",1752701577652,0.18560745,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701577947,0.18560745,119920.0,119910.0,0.3273629]
["bitfinex-derivatives","BTCF0:USTF0",1752701579554,0.18560745,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701579752,0.18560745,119920.0,119910.0,0.35739471]
["bitfinex-derivatives","BTCF0:USTF0",1752701580640,0.18560745,119920.0,119910.0,0.76834598]
["bitfinex-derivatives","BTCF0:USTF0",1752701581049,0.18560745,119920.0,119910.0,0.66376927]
["bitfinex-derivatives","BTCF0:USTF0",1752701581250,0.18560745,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701582446,0.18560745,119920.0,119910.0,0.32752376]
["bitfinex-derivatives","BTCF0:USTF0",1752701582646,0.18560745,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701583244,0.18560745,119920.0,119910.0,0.32752614]
["bitfinex-derivatives","BTCF0:USTF0",1752701583854,0.18560745,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701587457,0.18560745,119920.0,119910.0,0.35739471]
["bitfinex-derivatives","BTCF0:USTF0",1752701589457,0.18560745,119920.0,119910.0,0.35754717]
["bitfinex-derivatives","BTCF0:USTF0",1752701591150,0.18560745,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701593060,0.53624665,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701593363,0.18560745,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701593563,0.53624665,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701593760,0.53624665,119920.0,119910.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752701593961,0.53624665,119920.0,119910.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1752701594161,0.53624665,119920.0,119910.0,0.32765098]
["bitfinex-derivatives","BTCF0:USTF0",1752701594362,0.53624665,119920.0,119910.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752701594665,0.53624665,119920.0,119910.0,0.16093118]
["bitfinex-derivatives","BTCF0:USTF0",1752701594872,0.18560745,119920.0,119910.0,0.16093118]
["bitfinex-derivatives","BTCF0:USTF0",1752701595065,0.53624665,119920.0,119910.0,0.16093118]
["bitfinex-derivatives","BTCF0:USTF0",1752701596665,0.53624665,119920.0,119910.0,0.12279118]
["bitfinex-derivatives","BTCF0:USTF0",1752701597066,0.53624665,119920.0,119910.0,0.12742118]
["bitfinex-derivatives","BTCF0:USTF0",1752701597457,0.53624665,119920.0,119910.0,0.12279118]
["bitfinex-derivatives","BTCF0:USTF0",1752701597458,0.89510821,119920.0,119910.0,0.12279118]
["bitfinex-derivatives","BTCF0:USTF0",1752701597663,0.88688585,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752701598463,0.53624665,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752701598863,0.88688585,119920.0,119910.0,0.06088453]
["bitfinex-derivatives","BTCF0:USTF0",1752701599067,0.53624665,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752701599460,0.88688585,119920.0,119910.0,0.06088983]
["bitfinex-derivatives","BTCF0:USTF0",1752701599661,0.53624665,119920.0,119910.0,0.10831983]
["bitfinex-derivatives","BTCF0:USTF0",1752701599972,0.54479586,119920.0,119910.0,0.11294983]
["bitfinex-derivatives","BTCF0:USTF0",1752701600171,0.54479586,119920.0,119910.0,0.11294799]
["bitfinex-derivatives","BTCF0:USTF0",1752701600665,0.54479586,119920.0,119910.0,0.06088799]
["bitfinex-derivatives","BTCF0:USTF0",1752701600863,0.166718,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701601069,1.1209172,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701601671,0.770278,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701601973,1.1209172,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701602476,1.1219172,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701603174,2.2751572,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701603574,0.1667458,119890.0,119880.0,0.16000118]
["bitfinex-derivatives","BTCF0:USTF0",1752701603774,1.120585,119890.0,119880.0,0.16000118]
["bitfinex-derivatives","BTCF0:USTF0",1752701604774,1.12903859,119890.0,119880.0,0.16000118]
["bitfinex-derivatives","BTCF0:USTF0",1752701604975,1.14776976,119890.0,119880.0,0.16000118]
["bitfinex-derivatives","BTCF0:USTF0",1752701605478,1.13931617,119890.0,119880.0,0.16000118]
["bitfinex-derivatives","BTCF0:USTF0",1752701605778,1.13931617,119890.0,119880.0,0.2579298]
["bitfinex-derivatives","BTCF0:USTF0",1752701605973,1.13931617,119890.0,119880.0,0.33276098]
["bitfinex-derivatives","BTCF0:USTF0",1752701606178,1.13931617,119890.0,119880.0,0.2579298]
["bitfinex-derivatives","BTCF0:USTF0",1752701607072,0.62157117,119890.0,119880.0,0.68340018]
["bitfinex-derivatives","BTCF0:USTF0",1752701607279,0.62157117,119890.0,119880.0,0.71329817]
["bitfinex-derivatives","BTCF0:USTF0",1752701607479,0.78831697,119890.0,119880.0,0.71329817]
["bitfinex-derivatives","BTCF0:USTF0",1752701608074,1.13895617,119890.0,119880.0,0.16278917]
["bitfinex-derivatives","BTCF0:USTF0",1752701608275,0.78831697,119890.0,119880.0,0.36265897]
["bitfinex-derivatives","BTCF0:USTF0",1752701608480,0.62165117,119890.0,119880.0,0.71329817]
["bitfinex-derivatives","BTCF0:USTF0",1752701608880,0.1667414,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701609080,0.7695814,119900.0,119890.0,0.602555]
["bitfinex-derivatives","BTCF0:USTF0",1752701610481,0.7695814,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701611385,0.7695814,119900.0,119890.0,0.35664497]
["bitfinex-derivatives","BTCF0:USTF0",1752701611787,0.7695814,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701612176,0.7695814,119900.0,119890.0,0.32663708]
["bitfinex-derivatives","BTCF0:USTF0",1752701612486,0.7695814,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701613081,0.7719714,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701614089,0.7719714,119900.0,119890.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1752701614291,1.1273806,119900.0,119890.0,0.32665981]
["bitfinex-derivatives","BTCF0:USTF0",1752701614692,1.1273806,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701614988,0.7719714,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701615192,0.7719714,119900.0,119890.0,0.602555]
["bitfinex-derivatives","BTCF0:USTF0",1752701615691,0.7719714,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701617493,1.1273806,119900.0,119890.0,0.32665981]
["bitfinex-derivatives","BTCF0:USTF0",1752701618290,0.7767414,119900.0,119890.0,0.32665981]
["bitfinex-derivatives","BTCF0:USTF0",1752701618492,0.7767414,119900.0,119890.0,0.2519158]
["bitfinex-derivatives","BTCF0:USTF0",1752701618994,0.7767414,119900.0,119890.0,0.35664497]
["bitfinex-derivatives","BTCF0:USTF0",1752701619397,1.12653049,119900.0,119890.0,0.32353497]
["bitfinex-derivatives","BTCF0:USTF0",1752701619594,1.12653049,119900.0,119890.0,0.35659497]
["bitfinex-derivatives","BTCF0:USTF0",1752701619795,1.12653049,119900.0,119890.0,0.35890497]
["bitfinex-derivatives","BTCF0:USTF0",1752701625505,1.12653049,119900.0,119890.0,0.2541758]
["bitfinex-derivatives","BTCF0:USTF0",1752701625708,1.12653049,119900.0,119890.0,0.2543758]
["bitfinex-derivatives","BTCF0:USTF0",1752701626006,1.12653049,119900.0,119890.0,0.2377958]
["bitfinex-derivatives","BTCF0:USTF0",1752701627305,1.12653049,119900.0,119890.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1752701627605,1.14513085,119900.0,119890.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752701628906,1.14513085,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701629099,1.14513085,119900.0,119890.0,0.10492917]
["bitfinex-derivatives","BTCF0:USTF0",1752701631104,1.14513085,119900.0,119890.0,0.0751278]
["bitfinex-derivatives","BTCF0:USTF0",1752701631800,1.14513085,119900.0,119890.0,0.0701278]
["bitfinex-derivatives","BTCF0:USTF0",1752701632607,0.1667458,119890.0,119880.0,0.10472917]
["bitfinex-derivatives","BTCF0:USTF0",1752701632813,0.18566685,119880.0,119870.0,0.15716917]
["bitfinex-derivatives","BTCF0:USTF0",1752701633011,1.20105315,119880.0,119870.0,0.15716917]
["bitfinex-derivatives","BTCF0:USTF0",1752701633212,1.20105315,119880.0,119870.0,0.19022917]
["bitfinex-derivatives","BTCF0:USTF0",1752701633404,1.20105315,119880.0,119870.0,0.19253917]
["bitfinex-derivatives","BTCF0:USTF0",1752701634114,0.60333315,119880.0,119870.0,0.19253917]
["bitfinex-derivatives","BTCF0:USTF0",1752701634410,0.68349425,119880.0,119870.0,0.6052229]
["bitfinex-derivatives","BTCF0:USTF0",1752701634614,0.68349425,119880.0,119870.0,0.2545837]
["bitfinex-derivatives","BTCF0:USTF0",1752701635006,0.85025395,119880.0,119870.0,0.2545837]
["bitfinex-derivatives","BTCF0:USTF0",1752701635811,0.68349425,119880.0,119870.0,0.2545837]
["bitfinex-derivatives","BTCF0:USTF0",1752701636012,0.68329425,119880.0,119870.0,0.70995207]
["bitfinex-derivatives","BTCF0:USTF0",1752701637010,0.85005395,119880.0,119870.0,0.70995207]
["bitfinex-derivatives","BTCF0:USTF0",1752701637511,0.68329425,119880.0,119870.0,0.70995207]
["bitfinex-derivatives","BTCF0:USTF0",1752701637714,0.85005395,119880.0,119870.0,0.70995207]
["bitfinex-derivatives","BTCF0:USTF0",1752701638303,0.85005395,119880.0,119870.0,0.35931287]
["bitfinex-derivatives","BTCF0:USTF0",1752701639116,0.68329425,119880.0,119870.0,0.35931287]
["bitfinex-derivatives","BTCF0:USTF0",1752701640500,0.68334425,119880.0,119870.0,0.35931287]
["bitfinex-derivatives","BTCF0:USTF0",1752701642615,0.85010395,119880.0,119870.0,0.35931287]
["bitfinex-derivatives","BTCF0:USTF0",1752701643418,1.20074315,119880.0,119870.0,0.35931287]
["bitfinex-derivatives","BTCF0:USTF0",1752701648319,1.20074315,119880.0,119870.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752701648621,1.20074315,119880.0,119870.0,0.1275855]
["bitfinex-derivatives","BTCF0:USTF0",1752701648918,1.20074315,119880.0,119870.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1752701649118,1.20074315,119880.0,119870.0,0.2944492]
["bitfinex-derivatives","BTCF0:USTF0",1752701649310,1.20074315,119880.0,119870.0,0.2195037]
["bitfinex-derivatives","BTCF0:USTF0",1752701649817,1.20890169,119880.0,119870.0,0.2195037]
["bitfinex-derivatives","BTCF0:USTF0",1752701650118,1.20890169,119880.0,119870.0,0.15765321]
["bitfinex-derivatives","BTCF0:USTF0",1752701650715,1.20890169,119880.0,119870.0,0.10512321]
["bitfinex-derivatives","BTCF0:USTF0",1752701650716,1.55954089,119880.0,119870.0,0.10512321]
["bitfinex-derivatives","BTCF0:USTF0",1752701650921,1.55954089,119880.0,119870.0,0.07516785]
["bitfinex-derivatives","BTCF0:USTF0",1752701651810,0.25274395,119880.0,119870.0,0.32857155]
["bitfinex-derivatives","BTCF0:USTF0",1752701652019,0.68206425,119880.0,119870.0,0.2536037]
["bitfinex-derivatives","BTCF0:USTF0",1752701652213,0.84882395,119880.0,119870.0,0.2536037]
["bitfinex-derivatives","BTCF0:USTF0",1752701653424,0.84882395,119880.0,119870.0,0.32857155]
["bitfinex-derivatives","BTCF0:USTF0",1752701653817,1.19946315,119880.0,119870.0,0.32857155]
["bitfinex-derivatives","BTCF0:USTF0",1752701654318,1.19946315,119880.0,119870.0,0.2536037]
["bitfinex-derivatives","BTCF0:USTF0",1752701654731,1.19946315,119880.0,119870.0,0.35852691]
["bitfinex-derivatives","BTCF0:USTF0",1752701655321,1.19946315,119880.0,119870.0,0.32444691]
["bitfinex-derivatives","BTCF0:USTF0",1752701656319,1.19946315,119880.0,119870.0,0.2195237]
["bitfinex-derivatives","BTCF0:USTF0",1752701656823,1.19946315,119880.0,119870.0,0.32444691]
["bitfinex-derivatives","BTCF0:USTF0",1752701657016,1.55010235,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701657418,1.55010235,119880.0,119870.0,0.18009006]
["bitfinex-derivatives","BTCF0:USTF0",1752701657626,1.19946315,119880.0,119870.0,0.21283896]
["bitfinex-derivatives","BTCF0:USTF0",1752701657921,0.60338315,119880.0,119870.0,0.29775945]
["bitfinex-derivatives","BTCF0:USTF0",1752701658129,1.19946315,119880.0,119870.0,0.2536037]
["bitfinex-derivatives","BTCF0:USTF0",1752701659018,0.84882395,119880.0,119870.0,0.2536037]
["bitfinex-derivatives","BTCF0:USTF0",1752701659223,0.84882395,119880.0,119870.0,0.32857055]
["bitfinex-derivatives","BTCF0:USTF0",1752701659424,1.19946315,119880.0,119870.0,0.32857055]
["bitfinex-derivatives","BTCF0:USTF0",1752701660122,1.08681202,119880.0,119870.0,0.2536037]
["bitfinex-derivatives","BTCF0:USTF0",1752701660428,0.2918193,119890.0,119880.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1752701660619,1.2385385,119890.0,119880.0,0.2195098]
["bitfinex-derivatives","BTCF0:USTF0",1752701661622,1.2395385,119890.0,119880.0,0.2195098]
["bitfinex-derivatives","BTCF0:USTF0",1752701663426,0.6434585,119890.0,119880.0,0.2535898]
["bitfinex-derivatives","BTCF0:USTF0",1752701663628,1.2394985,119890.0,119880.0,0.2535898]
["bitfinex-derivatives","BTCF0:USTF0",1752701664220,0.8888593,119890.0,119880.0,0.2535898]
["bitfinex-derivatives","BTCF0:USTF0",1752701664421,1.2394985,119890.0,119880.0,0.2535898]
["bitfinex-derivatives","BTCF0:USTF0",1752701666231,1.2394985,119890.0,119880.0,0.32852758]
["bitfinex-derivatives","BTCF0:USTF0",1752701667529,0.8888593,119890.0,119880.0,0.32852758]
["bitfinex-derivatives","BTCF0:USTF0",1752701667730,1.2394985,119890.0,119880.0,0.32852758]
["bitfinex-derivatives","BTCF0:USTF0",1752701668530,1.2394985,119890.0,119880.0,0.2535898]
["bitfinex-derivatives","BTCF0:USTF0",1752701668830,1.2394985,119890.0,119880.0,0.3585027]
["bitfinex-derivatives","BTCF0:USTF0",1752701669022,0.001,119890.0,119880.0,0.43344809]
["bitfinex-derivatives","BTCF0:USTF0",1752701669223,0.59696,119890.0,119880.0,0.7091419]
["bitfinex-derivatives","BTCF0:USTF0",1752701669826,0.59696,119890.0,119880.0,0.3585027]
["bitfinex-derivatives","BTCF0:USTF0",1752701670129,0.7637058,119890.0,119880.0,0.3585027]
["bitfinex-derivatives","BTCF0:USTF0",1752701673232,0.65106641,119890.0,119880.0,0.2535898]
["bitfinex-derivatives","BTCF0:USTF0",1752701676238,0.65106641,119890.0,119880.0,0.35845395]
["bitfinex-derivatives","BTCF0:USTF0",1752701676538,1.00170561,119890.0,119880.0,0.34025395]
["bitfinex-derivatives","BTCF0:USTF0",1752701677430,1.00170561,119890.0,119880.0,0.32437395]
["bitfinex-derivatives","BTCF0:USTF0",1752701677629,1.00170561,119890.0,119880.0,0.10506415]
["bitfinex-derivatives","BTCF0:USTF0",1752701678233,1.00170561,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701678538,1.00170561,119890.0,119880.0,0.07509248]
["bitfinex-derivatives","BTCF0:USTF0",1752701679236,1.00170561,119890.0,119880.0,0.24185228]
["bitfinex-derivatives","BTCF0:USTF0",1752701679436,1.00170561,119890.0,119880.0,0.07509248]
["bitfinex-derivatives","BTCF0:USTF0",1752701679638,1.00170561,119890.0,119880.0,0.24185228]
["bitfinex-derivatives","BTCF0:USTF0",1752701680638,1.00170561,119890.0,119880.0,0.07509248]
["bitfinex-derivatives","BTCF0:USTF0",1752701680838,1.00170561,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701681039,1.00170561,119890.0,119880.0,0.07509656]
["bitfinex-derivatives","BTCF0:USTF0",1752701681833,1.00170561,119890.0,119880.0,0.24185636]
["bitfinex-derivatives","BTCF0:USTF0",1752701682038,1.00170561,119890.0,119880.0,0.07509656]
["bitfinex-derivatives","BTCF0:USTF0",1752701685541,1.00170561,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701686135,1.00170561,119890.0,119880.0,0.07509656]
["bitfinex-derivatives","BTCF0:USTF0",1752701686534,1.00170561,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701686742,1.35234481,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701686935,1.76916881,119890.0,119880.0,0.03936082]
["bitfinex-derivatives","BTCF0:USTF0",1752701687134,1.2848482,119890.0,119880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701687343,1.7554698,119890.0,119860.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1752701687536,1.7554698,119890.0,119860.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1752701687537,0.5174129,119870.0,119860.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1752701687742,0.7807416,119870.0,119860.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1752701687944,1.1313808,119870.0,119860.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1752701688844,0.7807416,119870.0,119860.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752701689146,1.1313808,119870.0,119860.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752701689546,1.1314308,119870.0,119860.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752701690343,1.13991765,119870.0,119860.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752701691142,1.13991765,119870.0,119860.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752701693239,1.1313908,119870.0,119860.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752701693744,1.1313908,119870.0,119860.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1752701694544,1.1313908,119870.0,119860.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1752701694745,1.13984444,119870.0,119860.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1752701695640,0.5357508,119870.0,119860.0,0.2501876]
["bitfinex-derivatives","BTCF0:USTF0",1752701695844,1.1313108,119870.0,119860.0,0.10538228]
["bitfinex-derivatives","BTCF0:USTF0",1752701696041,1.1313108,119870.0,119860.0,0.07215228]
["bitfinex-derivatives","BTCF0:USTF0",1752701696247,1.1313108,119870.0,119860.0,0.01900228]
["bitfinex-derivatives","BTCF0:USTF0",1752701696953,1.1313108,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752701697149,1.5481668,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752701697349,1.5481668,119870.0,119860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752701698149,0.1668015,119850.0,119840.0,0.07482272]
["bitfinex-derivatives","BTCF0:USTF0",1752701698348,1.48233851,119850.0,119840.0,0.07482272]
["bitfinex-derivatives","BTCF0:USTF0",1752701698555,1.64921851,119850.0,119840.0,0.07482272]
["bitfinex-derivatives","BTCF0:USTF0",1752701699055,0.01869861,119850.0,119830.0,0.0749359]
["bitfinex-derivatives","BTCF0:USTF0",1752701699353,1.13166951,119850.0,119840.0,0.2000454]
["bitfinex-derivatives","BTCF0:USTF0",1752701699560,1.13166951,119850.0,119840.0,0.2482154]
["bitfinex-derivatives","BTCF0:USTF0",1752701699861,1.13166951,119850.0,119840.0,0.2531954]
["bitfinex-derivatives","BTCF0:USTF0",1752701701553,0.78103031,119850.0,119840.0,0.2531954]
["bitfinex-derivatives","BTCF0:USTF0",1752701701750,1.13166951,119850.0,119840.0,0.2531954]
["bitfinex-derivatives","BTCF0:USTF0",1752701701961,1.13166951,119850.0,119840.0,0.32801812]
["bitfinex-derivatives","BTCF0:USTF0",1752701702163,1.13171951,119850.0,119840.0,0.32801812]
["bitfinex-derivatives","BTCF0:USTF0",1752701702551,1.13171951,119850.0,119840.0,0.2531954]
["bitfinex-derivatives","BTCF0:USTF0",1752701706158,0.01874861,119850.0,119840.0,0.27016433]
["bitfinex-derivatives","BTCF0:USTF0",1752701706359,0.78095011,119850.0,119840.0,0.27036433]
["bitfinex-derivatives","BTCF0:USTF0",1752701706763,0.78095011,119850.0,119840.0,0.37522848]
["bitfinex-derivatives","BTCF0:USTF0",1752701707970,0.78095011,119850.0,119840.0,0.27036433]
["bitfinex-derivatives","BTCF0:USTF0",1752701708858,0.78095011,119850.0,119840.0,0.37512412]
["bitfinex-derivatives","BTCF0:USTF0",1752701709760,5e-05,119850.0,119840.0,0.72576332]
["bitfinex-derivatives","BTCF0:USTF0",1752701709960,5e-05,119850.0,119840.0,0.89264332]
["bitfinex-derivatives","BTCF0:USTF0",1752701710265,5e-05,119850.0,119840.0,1.03788353]
["bitfinex-derivatives","BTCF0:USTF0",1752701710966,5e-05,119850.0,119840.0,0.68724433]
["bitfinex-derivatives","BTCF0:USTF0",1752701711163,5e-05,119850.0,119840.0,1.03788353]
["bitfinex-derivatives","BTCF0:USTF0",1752701712164,5e-05,119850.0,119840.0,0.78788353]
["bitfinex-derivatives","BTCF0:USTF0",1752701712866,1e-07,119850.0,119840.0,0.78788353]
["bitfinex-derivatives","BTCF0:USTF0",1752701719171,0.1668016,119850.0,119840.0,0.78788353]
["bitfinex-derivatives","BTCF0:USTF0",1752701719366,1.1171208,119850.0,119840.0,0.03530893]
["bitfinex-derivatives","BTCF0:USTF0",1752701719562,1.13546859,119850.0,119840.0,0.01716893]
["bitfinex-derivatives","BTCF0:USTF0",1752701719969,1.13546859,119850.0,119840.0,0.17256339]
["bitfinex-derivatives","BTCF0:USTF0",1752701720874,1.13546859,119850.0,119840.0,0.06776893]
["bitfinex-derivatives","BTCF0:USTF0",1752701721475,1.13546859,119850.0,119840.0,0.14264143]
["bitfinex-derivatives","BTCF0:USTF0",1752701723177,1.13646859,119850.0,119840.0,0.14264143]
["bitfinex-derivatives","BTCF0:USTF0",1752701723478,1.13646859,119850.0,119840.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1752701725177,1.13646859,119850.0,119840.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1752701727175,1.13646859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701728180,1.13646859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701728583,1.13550859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701728781,1.13550859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701730679,1.13574859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701732083,1.13702859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701733085,0.78638939,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701733286,1.13702859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701733586,1.13710859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701734687,0.53678859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701734884,1.13738859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701735788,1.13738859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701736089,1.13738859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701736878,1.13738859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701737476,1.13738859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701737679,1.13738859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701738284,1.13738859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701739083,0.78674939,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701739281,1.13738859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701740091,0.79622939,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701740389,1.14686859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701740589,0.79622939,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701740793,1.14686859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701740988,0.79622939,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701741184,1.14686859,119850.0,119840.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752701741493,0.79622939,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701741694,1.14686859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701742281,0.79622939,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701742982,1.14686859,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701743384,0.18614939,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701743592,0.80090939,119850.0,119840.0,0.6025346]
["bitfinex-derivatives","BTCF0:USTF0",1752701743789,0.80090939,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701743990,0.80090939,119850.0,119840.0,0.35668986]
["bitfinex-derivatives","BTCF0:USTF0",1752701744793,0.80090939,119850.0,119840.0,0.2518954]
["bitfinex-derivatives","BTCF0:USTF0",1752701745296,0.80162939,119850.0,119840.0,0.35668986]
["bitfinex-derivatives","BTCF0:USTF0",1752701745590,1.15226859,119850.0,119840.0,0.17407446]
["bitfinex-derivatives","BTCF0:USTF0",1752701745792,1.15226859,119850.0,119840.0,0.04466676]
["bitfinex-derivatives","BTCF0:USTF0",1752701745793,1.50290779,119850.0,119840.0,0.04466676]
["bitfinex-derivatives","BTCF0:USTF0",1752701745988,1.50290779,119850.0,119840.0,0.07488028]
["bitfinex-derivatives","BTCF0:USTF0",1752701747289,0.80162939,119850.0,119840.0,0.07488028]
["bitfinex-derivatives","BTCF0:USTF0",1752701747488,0.1668293,119830.0,119820.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1752701747690,0.80147286,119830.0,119820.0,0.2364383]
["bitfinex-derivatives","BTCF0:USTF0",1752701747890,1.15211206,119830.0,119820.0,0.2364383]
["bitfinex-derivatives","BTCF0:USTF0",1752701748192,1.15211206,119830.0,119820.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1752701748993,1.15211206,119830.0,119820.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1752701750294,1.16047606,119830.0,119820.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1752701750902,1.16047606,119830.0,119820.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1752701751195,1.16047606,119830.0,119820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752701751396,2.31435606,119830.0,119820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752701751602,2.31435606,119830.0,119820.0,0.08100704]
["bitfinex-derivatives","BTCF0:USTF0",1752701752193,2.31435606,119830.0,119820.0,0.05481184]
["bitfinex-derivatives","BTCF0:USTF0",1752701752421,0.1668711,119800.0,119790.0,0.20224531]
["bitfinex-derivatives","BTCF0:USTF0",1752701752625,1.501563,119800.0,119790.0,0.14939531]
["bitfinex-derivatives","BTCF0:USTF0",1752701753123,0.166899,119780.0,119770.0,1.73686788]
["bitfinex-derivatives","BTCF0:USTF0",1752701753324,1.1329382,119780.0,119770.0,1.73686788]
["bitfinex-derivatives","BTCF0:USTF0",1752701754518,1.19882644,119780.0,119770.0,1.73686788]
["bitfinex-derivatives","BTCF0:USTF0",1752701754929,1.19882644,119780.0,119770.0,1.84169928]
["bitfinex-derivatives","BTCF0:USTF0",1752701755222,0.84918724,119780.0,119770.0,1.85269928]
["bitfinex-derivatives","BTCF0:USTF0",1752701755423,1.19982644,119780.0,119770.0,1.74786788]
["bitfinex-derivatives","BTCF0:USTF0",1752701755821,0.84918724,119780.0,119770.0,1.74786788]
["bitfinex-derivatives","BTCF0:USTF0",1752701756029,1.19982644,119780.0,119770.0,1.74786788]
["bitfinex-derivatives","BTCF0:USTF0",1752701756323,1.19982644,119780.0,119770.0,0.02810498]
["bitfinex-derivatives","BTCF0:USTF0",1752701756524,1.19982644,119780.0,119770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752701756525,2.35394644,119780.0,119770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752701757029,2.35450644,119780.0,119770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752701757821,0.1669129,119770.0,119760.0,0.3402405]
["bitfinex-derivatives","BTCF0:USTF0",1752701758126,0.5175521,119770.0,119760.0,0.3449705]
["bitfinex-derivatives","BTCF0:USTF0",1752701758328,1.1335521,119770.0,119760.0,0.3784405]
["bitfinex-derivatives","BTCF0:USTF0",1752701760127,0.5175521,119770.0,119760.0,0.3784405]
["bitfinex-derivatives","BTCF0:USTF0",1752701760321,1.1333921,119770.0,119760.0,0.3784405]
["bitfinex-derivatives","BTCF0:USTF0",1752701760832,1.1333921,119770.0,119760.0,0.561671]
["bitfinex-derivatives","BTCF0:USTF0",1752701761126,1.1343921,119770.0,119760.0,0.572671]
["bitfinex-derivatives","BTCF0:USTF0",1752701762437,0.7837529,119770.0,119760.0,0.572671]
["bitfinex-derivatives","BTCF0:USTF0",1752701762731,1.1343921,119770.0,119760.0,0.572871]
["bitfinex-derivatives","BTCF0:USTF0",1752701763924,0.001,119770.0,119760.0,0.9235102]
["bitfinex-derivatives","BTCF0:USTF0",1752701764130,0.61792,119770.0,119760.0,0.9235102]
["bitfinex-derivatives","BTCF0:USTF0",1752701764330,1.1354721,119770.0,119760.0,0.5311395]
["bitfinex-derivatives","BTCF0:USTF0",1752701764720,1.1354721,119770.0,119760.0,0.284282]
["bitfinex-derivatives","BTCF0:USTF0",1752701764923,1.1354721,119770.0,119760.0,0.236162]
["bitfinex-derivatives","BTCF0:USTF0",1752701765328,1.1363921,119770.0,119760.0,0.236162]
["bitfinex-derivatives","BTCF0:USTF0",1752701766426,1.1363921,119770.0,119760.0,0.4030889]
["bitfinex-derivatives","BTCF0:USTF0",1752701767139,1.14470901,119770.0,119760.0,0.282422]
["bitfinex-derivatives","BTCF0:USTF0",1752701767628,1.1363921,119770.0,119760.0,0.4493489]
["bitfinex-derivatives","BTCF0:USTF0",1752701768238,1.1363921,119770.0,119760.0,0.282422]
["bitfinex-derivatives","BTCF0:USTF0",1752701768537,0.7857529,119770.0,119760.0,0.282422]
["bitfinex-derivatives","BTCF0:USTF0",1752701768835,1.1363921,119770.0,119760.0,0.4543389]
["bitfinex-derivatives","BTCF0:USTF0",1752701771334,1.14472248,119770.0,119760.0,0.4543389]
["bitfinex-derivatives","BTCF0:USTF0",1752701774036,1.14472248,119770.0,119760.0,0.287412]
["bitfinex-derivatives","BTCF0:USTF0",1752701774843,1.14472248,119770.0,119760.0,0.236162]
["bitfinex-derivatives","BTCF0:USTF0",1752701775139,1.49536168,119770.0,119760.0,0.236162]
["bitfinex-derivatives","BTCF0:USTF0",1752701776233,1.49436168,119770.0,119760.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1752701776438,1.66135368,119770.0,119760.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1752701776935,0.041736,119750.0,119720.0,0.01718979]
["bitfinex-derivatives","BTCF0:USTF0",1752701777140,0.5176079,119730.0,119720.0,0.23542149]
["bitfinex-derivatives","BTCF0:USTF0",1752701777340,0.5176079,119730.0,119720.0,0.25318149]
["bitfinex-derivatives","BTCF0:USTF0",1752701777542,0.5176079,119730.0,119720.0,1.76974149]
["bitfinex-derivatives","BTCF0:USTF0",1752701777937,0.5176079,119730.0,119720.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752701778243,0.5176079,119730.0,119720.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1752701778244,0.53598452,119730.0,119720.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1752701778740,0.53603452,119730.0,119720.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1752701779145,0.53603452,119730.0,119720.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752701779442,0.53703452,119730.0,119720.0,0.2292327]
["bitfinex-derivatives","BTCF0:USTF0",1752701780142,0.53708452,119730.0,119720.0,0.4541947]
["bitfinex-derivatives","BTCF0:USTF0",1752701782439,0.53708452,119730.0,119720.0,0.4492047]
["bitfinex-derivatives","BTCF0:USTF0",1752701782842,0.53708452,119730.0,119720.0,0.4541947]
["bitfinex-derivatives","BTCF0:USTF0",1752701785452,0.54563569,119730.0,119720.0,0.4541947]
["bitfinex-derivatives","BTCF0:USTF0",1752701786156,0.54563569,119730.0,119720.0,0.4695047]
["bitfinex-derivatives","BTCF0:USTF0",1752701786448,0.54563569,119730.0,119720.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1752701786650,0.54563569,119730.0,119720.0,0.235962]
["bitfinex-derivatives","BTCF0:USTF0",1752701787149,0.54563569,119730.0,119720.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1752701787349,0.54563569,119730.0,119720.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1752701789743,0.54563569,119730.0,119720.0,0.235962]
["bitfinex-derivatives","BTCF0:USTF0",1752701790643,0.54563569,119730.0,119720.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1752701790644,1.16151569,119730.0,119720.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1752701791950,0.54563569,119730.0,119720.0,0.321532]
["bitfinex-derivatives","BTCF0:USTF0",1752701792251,1.16019569,119730.0,119720.0,0.313532]
["bitfinex-derivatives","BTCF0:USTF0",1752701793149,1.16019569,119730.0,119720.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1752701793355,0.54463569,119730.0,119720.0,0.313922]
["bitfinex-derivatives","BTCF0:USTF0",1752701793545,1.16019569,119730.0,119720.0,0.313922]
["bitfinex-derivatives","BTCF0:USTF0",1752701795148,1.16019569,119730.0,119720.0,0.274222]
["bitfinex-derivatives","BTCF0:USTF0",1752701795343,0.80955649,119730.0,119720.0,0.278742]
["bitfinex-derivatives","BTCF0:USTF0",1752701795545,1.16019569,119730.0,119720.0,0.278742]
["bitfinex-derivatives","BTCF0:USTF0",1752701795942,0.54463569,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701796137,1.16119569,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701797650,0.54463569,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701797952,1.16099569,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701798353,1.16099569,119730.0,119720.0,0.313452]
["bitfinex-derivatives","BTCF0:USTF0",1752701798553,1.16099569,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701799052,1.16099569,119730.0,119720.0,0.313452]
["bitfinex-derivatives","BTCF0:USTF0",1752701800052,0.53608452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701800253,0.53608452,119730.0,119720.0,0.313452]
["bitfinex-derivatives","BTCF0:USTF0",1752701800254,1.15188452,119730.0,119720.0,0.313452]
["bitfinex-derivatives","BTCF0:USTF0",1752701800954,0.80124532,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701801158,1.15188452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701801650,0.53608452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701801854,1.15192452,119730.0,119720.0,0.313452]
["bitfinex-derivatives","BTCF0:USTF0",1752701802658,1.15192452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701802842,1.15192452,119730.0,119720.0,0.278742]
["bitfinex-derivatives","BTCF0:USTF0",1752701803945,1.15152452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701804146,1.15152452,119730.0,119720.0,0.313452]
["bitfinex-derivatives","BTCF0:USTF0",1752701804854,1.15152452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701805253,1.15152452,119730.0,119720.0,0.313452]
["bitfinex-derivatives","BTCF0:USTF0",1752701805455,0.53608452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701805654,1.15208452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701805856,1.15208452,119730.0,119720.0,0.54043087]
["bitfinex-derivatives","BTCF0:USTF0",1752701806856,1.15208452,119730.0,119720.0,0.4804346]
["bitfinex-derivatives","BTCF0:USTF0",1752701807350,1.50272372,119730.0,119720.0,0.278742]
["bitfinex-derivatives","BTCF0:USTF0",1752701807556,1.50272372,119730.0,119720.0,0.30260205]
["bitfinex-derivatives","BTCF0:USTF0",1752701807854,1.15208452,119730.0,119720.0,0.30260205]
["bitfinex-derivatives","BTCF0:USTF0",1752701808358,1.50272372,119730.0,119720.0,0.227962]
["bitfinex-derivatives","BTCF0:USTF0",1752701808661,1.15208452,119730.0,119720.0,0.227962]
["bitfinex-derivatives","BTCF0:USTF0",1752701808852,1.15208452,119730.0,119720.0,0.28506023]
["bitfinex-derivatives","BTCF0:USTF0",1752701809056,1.15608452,119730.0,119720.0,0.28506023]
["bitfinex-derivatives","BTCF0:USTF0",1752701810254,1.15748452,119730.0,119720.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752701811559,1.15744452,119730.0,119720.0,0.278122]
["bitfinex-derivatives","BTCF0:USTF0",1752701812060,1.15744452,119730.0,119720.0,0.33822023]
["bitfinex-derivatives","BTCF0:USTF0",1752701813257,1.15752452,119730.0,119720.0,0.278122]
["bitfinex-derivatives","BTCF0:USTF0",1752701814952,1.15752452,119730.0,119720.0,0.33822023]
["bitfinex-derivatives","BTCF0:USTF0",1752701815752,1.52752452,119730.0,119720.0,0.33822023]
["bitfinex-derivatives","BTCF0:USTF0",1752701817662,1.52656452,119730.0,119720.0,0.278122]
["bitfinex-derivatives","BTCF0:USTF0",1752701818362,1.52656452,119730.0,119720.0,0.294102]
["bitfinex-derivatives","BTCF0:USTF0",1752701819253,0.91008452,119730.0,119720.0,0.312832]
["bitfinex-derivatives","BTCF0:USTF0",1752701819454,1.52644452,119730.0,119720.0,0.312832]
["bitfinex-derivatives","BTCF0:USTF0",1752701820564,1.52640452,119730.0,119720.0,0.312832]
["bitfinex-derivatives","BTCF0:USTF0",1752701821559,0.91008452,119730.0,119720.0,0.4798146]
["bitfinex-derivatives","BTCF0:USTF0",1752701821758,0.02247662,119730.0,119720.0,0.90509385]
["bitfinex-derivatives","BTCF0:USTF0",1752701821966,0.02247662,119730.0,119720.0,0.8304538]
["bitfinex-derivatives","BTCF0:USTF0",1752701822270,0.63887662,119730.0,119720.0,0.584646]
["bitfinex-derivatives","BTCF0:USTF0",1752701822567,0.80584532,119730.0,119720.0,0.9352852]
["bitfinex-derivatives","BTCF0:USTF0",1752701822960,0.18944532,119730.0,119720.0,0.90553234]
["bitfinex-derivatives","BTCF0:USTF0",1752701823161,0.80588532,119730.0,119720.0,0.90553234]
["bitfinex-derivatives","BTCF0:USTF0",1752701823558,0.18944532,119730.0,119720.0,0.90553234]
["bitfinex-derivatives","BTCF0:USTF0",1752701823758,0.80576532,119730.0,119720.0,0.55489314]
["bitfinex-derivatives","BTCF0:USTF0",1752701824663,0.80576532,119730.0,119720.0,0.90553234]
["bitfinex-derivatives","BTCF0:USTF0",1752701824966,0.80572532,119730.0,119720.0,1.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1752701826166,0.18944532,119730.0,119720.0,1.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1752701826367,0.80540532,119730.0,119720.0,1.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1752701826562,0.80540532,119730.0,119720.0,0.9975018]
["bitfinex-derivatives","BTCF0:USTF0",1752701827157,0.80540532,119730.0,119720.0,0.6468626]
["bitfinex-derivatives","BTCF0:USTF0",1752701827669,0.80540532,119730.0,119720.0,0.9975018]
["bitfinex-derivatives","BTCF0:USTF0",1752701827860,0.63799662,119730.0,119720.0,1.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1752701828567,0.63763662,119730.0,119720.0,0.9975018]
["bitfinex-derivatives","BTCF0:USTF0",1752701828762,0.63763662,119730.0,119720.0,1.10244476]
["bitfinex-derivatives","BTCF0:USTF0",1752701829069,0.55008452,119730.0,119720.0,0.296402]
["bitfinex-derivatives","BTCF0:USTF0",1752701829272,0.55008452,119730.0,119720.0,0.55424835]
["bitfinex-derivatives","BTCF0:USTF0",1752701829273,0.88008452,119730.0,119720.0,0.55424835]
["bitfinex-derivatives","BTCF0:USTF0",1752701829463,1.15676452,119730.0,119720.0,0.55424835]
["bitfinex-derivatives","BTCF0:USTF0",1752701829769,1.47676452,119730.0,119720.0,0.55424835]
["bitfinex-derivatives","BTCF0:USTF0",1752701831064,1.47676452,119730.0,119720.0,0.4792747]
["bitfinex-derivatives","BTCF0:USTF0",1752701831672,1.47676452,119730.0,119720.0,0.312292]
["bitfinex-derivatives","BTCF0:USTF0",1752701831867,1.47676452,119730.0,119720.0,0.4792747]
["bitfinex-derivatives","BTCF0:USTF0",1752701832366,0.86008452,119730.0,119720.0,0.312292]
["bitfinex-derivatives","BTCF0:USTF0",1752701832566,1.49724452,119730.0,119720.0,0.312292]
["bitfinex-derivatives","BTCF0:USTF0",1752701833164,1.14660532,119730.0,119720.0,0.312292]
["bitfinex-derivatives","BTCF0:USTF0",1752701833363,1.49724452,119730.0,119720.0,0.296402]
["bitfinex-derivatives","BTCF0:USTF0",1752701833565,1.49724452,119730.0,119720.0,0.273602]
["bitfinex-derivatives","BTCF0:USTF0",1752701834560,1.14660532,119730.0,119720.0,0.273602]
["bitfinex-derivatives","BTCF0:USTF0",1752701834766,1.49724452,119730.0,119720.0,0.273602]
["bitfinex-derivatives","BTCF0:USTF0",1752701835070,1.49724452,119730.0,119720.0,0.278352]
["bitfinex-derivatives","BTCF0:USTF0",1752701835267,2.65224452,119730.0,119720.0,0.278352]
["bitfinex-derivatives","BTCF0:USTF0",1752701835467,2.65224452,119730.0,119720.0,0.3383331]
["bitfinex-derivatives","BTCF0:USTF0",1752701835859,2.65224452,119730.0,119720.0,0.2849431]
["bitfinex-derivatives","BTCF0:USTF0",1752701836061,2.46865332,119730.0,119720.0,0.2849431]
["bitfinex-derivatives","BTCF0:USTF0",1752701836261,0.1669827,119720.0,119710.0,0.0599811]
["bitfinex-derivatives","BTCF0:USTF0",1752701836468,0.2454885,119680.0,119670.0,0.14375296]
["bitfinex-derivatives","BTCF0:USTF0",1752701836663,1.2234077,119680.0,119670.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1752701836868,1.6034077,119680.0,119670.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1752701837371,1.67189844,119680.0,119670.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1752701837668,1.32225924,119680.0,119670.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1752701838067,1.67289844,119680.0,119670.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1752701838268,1.32225924,119680.0,119670.0,0.31681325]
["bitfinex-derivatives","BTCF0:USTF0",1752701838472,0.91872924,119680.0,119670.0,0.36499325]
["bitfinex-derivatives","BTCF0:USTF0",1752701838774,0.72779074,119680.0,119670.0,0.36499325]
["bitfinex-derivatives","BTCF0:USTF0",1752701839172,0.69677074,119680.0,119670.0,0.36499325]
["bitfinex-derivatives","BTCF0:USTF0",1752701839376,0.62828,119680.0,119670.0,0.8356437]
["bitfinex-derivatives","BTCF0:USTF0",1752701839879,0.667,119680.0,119670.0,0.95731125]
["bitfinex-derivatives","BTCF0:USTF0",1752701840079,0.667,119680.0,119670.0,1.02379205]
["bitfinex-derivatives","BTCF0:USTF0",1752701840278,0.667,119680.0,119670.0,0.6688413]
["bitfinex-derivatives","BTCF0:USTF0",1752701840470,0.667,119680.0,119670.0,1.0144805]
["bitfinex-derivatives","BTCF0:USTF0",1752701840471,0.666,119680.0,119670.0,1.0144805]
["bitfinex-derivatives","BTCF0:USTF0",1752701841070,0.18590226,119700.0,119690.0,0.1670245]
["bitfinex-derivatives","BTCF0:USTF0",1752701841071,0.0846689,119700.0,119690.0,0.1670245]
["bitfinex-derivatives","BTCF0:USTF0",1752701841274,0.2465979,119720.0,119710.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1752701841474,0.2465979,119720.0,119710.0,0.2539868]
["bitfinex-derivatives","BTCF0:USTF0",1752701841475,1.6364639,119720.0,119710.0,0.2539868]
["bitfinex-derivatives","BTCF0:USTF0",1752701841669,1.2858247,119720.0,119710.0,0.2539868]
["bitfinex-derivatives","BTCF0:USTF0",1752701841880,1.6364639,119720.0,119710.0,0.2539868]
["bitfinex-derivatives","BTCF0:USTF0",1752701842081,1.2440779,119720.0,119710.0,0.2539868]
["bitfinex-derivatives","BTCF0:USTF0",1752701842385,1.2023312,119720.0,119710.0,0.2539868]
["bitfinex-derivatives","BTCF0:USTF0",1752701842574,1.0223312,119720.0,119710.0,0.2539868]
["bitfinex-derivatives","BTCF0:USTF0",1752701842974,1.0303312,119720.0,119710.0,0.2549868]
["bitfinex-derivatives","BTCF0:USTF0",1752701843382,1.3809704,119720.0,119710.0,0.2549868]
["bitfinex-derivatives","BTCF0:USTF0",1752701844178,1.0303312,119720.0,119710.0,0.2549868]
["bitfinex-derivatives","BTCF0:USTF0",1752701844386,1.0303229,119720.0,119710.0,0.2549868]
["bitfinex-derivatives","BTCF0:USTF0",1752701844576,1.0303229,119720.0,119710.0,0.2502368]
["bitfinex-derivatives","BTCF0:USTF0",1752701844773,1.0777529,119720.0,119710.0,0.2502368]
["bitfinex-derivatives","BTCF0:USTF0",1752701844978,1.49624389,119720.0,119710.0,0.2502368]
["bitfinex-derivatives","BTCF0:USTF0",1752701845283,1.28183099,119720.0,119710.0,0.4799488]
["bitfinex-derivatives","BTCF0:USTF0",1752701845576,0.93119179,119720.0,119710.0,0.4799488]
["bitfinex-derivatives","BTCF0:USTF0",1752701845780,1.13183099,119720.0,119710.0,0.4799488]
["bitfinex-derivatives","BTCF0:USTF0",1752701845983,0.94817469,119720.0,119710.0,0.4799488]
["bitfinex-derivatives","BTCF0:USTF0",1752701846186,1.13183099,119720.0,119710.0,0.4799488]
["bitfinex-derivatives","BTCF0:USTF0",1752701846382,0.78119179,119720.0,119710.0,0.4799488]
["bitfinex-derivatives","BTCF0:USTF0",1752701846580,0.75017179,119720.0,119710.0,0.4799488]
["bitfinex-derivatives","BTCF0:USTF0",1752701846780,0.08269179,119720.0,119710.0,0.55479328]
["bitfinex-derivatives","BTCF0:USTF0",1752701847083,0.74865179,119720.0,119710.0,1.07249648]
["bitfinex-derivatives","BTCF0:USTF0",1752701847474,0.6808,119720.0,119710.0,0.997652]
["bitfinex-derivatives","BTCF0:USTF0",1752701847678,0.56800566,119720.0,119710.0,0.997652]
["bitfinex-derivatives","BTCF0:USTF0",1752701848180,0.56800566,119720.0,119710.0,1.10241691]
["bitfinex-derivatives","BTCF0:USTF0",1752701848989,0.56800566,119720.0,119710.0,1.16391967]
["bitfinex-derivatives","BTCF0:USTF0",1752701849185,0.69015662,119730.0,119720.0,0.2492229]
["bitfinex-derivatives","BTCF0:USTF0",1752701849383,0.68995662,119730.0,119720.0,0.2539729]
["bitfinex-derivatives","BTCF0:USTF0",1752701849578,0.68995662,119730.0,119720.0,0.66611486]
["bitfinex-derivatives","BTCF0:USTF0",1752701849882,0.68995662,119730.0,119720.0,0.83316286]
["bitfinex-derivatives","BTCF0:USTF0",1752701850281,0.68995662,119730.0,119720.0,0.6459829]
["bitfinex-derivatives","BTCF0:USTF0",1752701850482,0.876409,119730.0,119720.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1752701851378,1.35469613,119730.0,119720.0,0.4559649]
["bitfinex-derivatives","BTCF0:USTF0",1752701851591,0.94255417,119730.0,119720.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752701852185,1.35469613,119730.0,119720.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752701855285,1.35469613,119730.0,119720.0,0.20607864]
["bitfinex-derivatives","BTCF0:USTF0",1752701855589,1.27255417,119730.0,119720.0,0.20607864]
["bitfinex-derivatives","BTCF0:USTF0",1752701855809,1.68469613,119730.0,119720.0,0.19607864]
["bitfinex-derivatives","BTCF0:USTF0",1752701855986,1.68869613,119730.0,119720.0,0.19607864]
["bitfinex-derivatives","BTCF0:USTF0",1752701856382,1.27655417,119730.0,119720.0,0.14289864]
["bitfinex-derivatives","BTCF0:USTF0",1752701856889,1.68869613,119730.0,119720.0,0.14289864]
["bitfinex-derivatives","BTCF0:USTF0",1752701857094,1.27655417,119730.0,119720.0,0.14289864]
["bitfinex-derivatives","BTCF0:USTF0",1752701857486,2.10574413,119730.0,119720.0,0.10714354]
["bitfinex-derivatives","BTCF0:USTF0",1752701857682,2.10574413,119730.0,119720.0,0.06787374]
["bitfinex-derivatives","BTCF0:USTF0",1752701859298,2.23079682,119730.0,119720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701860496,1.81865486,119730.0,119720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701860792,0.1669829,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701860998,0.91912486,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701861206,1.33618886,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701861392,1.04872301,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701861587,1.46086497,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701863703,1.04872301,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701863902,1.46086497,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752701864086,1.46086497,119720.0,119710.0,0.22496204]
["bitfinex-derivatives","BTCF0:USTF0",1752701865501,1.46186497,119720.0,119710.0,0.22496204]
["bitfinex-derivatives","BTCF0:USTF0",1752701865802,1.52753613,119720.0,119710.0,0.22496204]
["bitfinex-derivatives","BTCF0:USTF0",1752701866502,1.52853613,119720.0,119710.0,0.22496204]
["bitfinex-derivatives","BTCF0:USTF0",1752701867998,1.54925445,119720.0,119710.0,0.17912474]
["bitfinex-derivatives","BTCF0:USTF0",1752701868195,1.54925274,119720.0,119710.0,0.15774924]
["bitfinex-derivatives","BTCF0:USTF0",1752701868409,0.1670387,119680.0,119670.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752701868705,1.64103559,119680.0,119670.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1752701869105,1.22889363,119680.0,119670.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1752701869304,0.89889363,119680.0,119670.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1752701869602,1.31103559,119680.0,119670.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1752701870596,1.31103559,119680.0,119670.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1752701870806,1.31941755,119680.0,119670.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1752701871102,1.25940183,119680.0,119670.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1752701871293,1.25101987,119680.0,119670.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1752701871499,1.25101987,119680.0,119670.0,0.4827547]
["bitfinex-derivatives","BTCF0:USTF0",1752701871696,1.25101987,119680.0,119670.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1752701872103,0.54765987,119680.0,119670.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1752701872404,1.24802987,119680.0,119670.0,0.4827547]
["bitfinex-derivatives","BTCF0:USTF0",1752701872805,0.54770987,119680.0,119670.0,0.4827547]
["bitfinex-derivatives","BTCF0:USTF0",1752701873007,1.24806987,119680.0,119670.0,0.4827547]
["bitfinex-derivatives","BTCF0:USTF0",1752701873305,0.89594363,119680.0,119670.0,0.4827547]
["bitfinex-derivatives","BTCF0:USTF0",1752701873603,1.24806987,119680.0,119670.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1752701873796,0.2126506,119650.0,119640.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1752701874001,1.62377177,119650.0,119640.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1752701874201,1.61377177,119650.0,119640.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1752701874395,0.91345177,119650.0,119640.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1752701874604,1.61377177,119650.0,119640.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1752701875202,1.61377177,119650.0,119640.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1752701875704,1.26164553,119650.0,119640.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1752701875906,1.61377177,119650.0,119640.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1752701876897,1.61377177,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701876898,1.26164553,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701877104,0.97418492,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701877297,0.35973886,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701877698,1.18545764,119650.0,119640.0,0.298342]
["bitfinex-derivatives","BTCF0:USTF0",1752701877910,1.44545764,119650.0,119640.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1752701878102,0.62973886,119650.0,119640.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1752701878303,1.89609764,119650.0,119640.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1752701878604,1.35037886,119650.0,119640.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1752701878802,0.71259825,119650.0,119640.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1752701879008,1.48975825,119650.0,119640.0,0.274762]
["bitfinex-derivatives","BTCF0:USTF0",1752701879311,1.38689886,119650.0,119640.0,0.274762]
["bitfinex-derivatives","BTCF0:USTF0",1752701879506,1.79975825,119650.0,119640.0,0.274762]
["bitfinex-derivatives","BTCF0:USTF0",1752701879712,1.79975825,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701880414,2.21261764,119650.0,119640.0,0.293352]
["bitfinex-derivatives","BTCF0:USTF0",1752701880612,1.79975825,119650.0,119640.0,0.293352]
["bitfinex-derivatives","BTCF0:USTF0",1752701880812,1.79975825,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701880813,1.80879825,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701881013,1.81367825,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701881208,1.40081886,119650.0,119640.0,0.313702]
["bitfinex-derivatives","BTCF0:USTF0",1752701881403,0.05855,119620.0,119610.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1752701881605,0.1671364,119610.0,119600.0,0.0797752]
["bitfinex-derivatives","BTCF0:USTF0",1752701881802,0.2541564,119610.0,119600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752701882005,0.66701579,119610.0,119600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752701882209,0.67555741,119610.0,119600.0,0.0797752]
["bitfinex-derivatives","BTCF0:USTF0",1752701882611,0.26269802,119610.0,119600.0,0.0797752]
["bitfinex-derivatives","BTCF0:USTF0",1752701882806,0.27369802,119610.0,119600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752701883010,0.27369802,119610.0,119600.0,0.08878094]
["bitfinex-derivatives","BTCF0:USTF0",1752701883220,0.27369802,119610.0,119600.0,0.10737094]
["bitfinex-derivatives","BTCF0:USTF0",1752701883512,0.27369802,119610.0,119600.0,0.13170094]
["bitfinex-derivatives","BTCF0:USTF0",1752701883720,0.67801579,119610.0,119600.0,0.23646585]
["bitfinex-derivatives","BTCF0:USTF0",1752701883902,0.67801579,119610.0,119600.0,0.16168491]
["bitfinex-derivatives","BTCF0:USTF0",1752701884108,0.2651564,119610.0,119600.0,0.16168491]
["bitfinex-derivatives","BTCF0:USTF0",1752701884609,0.2651564,119610.0,119600.0,0.38664691]
["bitfinex-derivatives","BTCF0:USTF0",1752701884808,0.67801579,119610.0,119600.0,0.45243829]
["bitfinex-derivatives","BTCF0:USTF0",1752701885113,0.67801579,119610.0,119600.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1752701885313,0.67801579,119610.0,119600.0,0.28979609]
["bitfinex-derivatives","BTCF0:USTF0",1752701885513,0.2651564,119610.0,119600.0,0.28979943]
["bitfinex-derivatives","BTCF0:USTF0",1752701885716,0.67801579,119610.0,119600.0,0.28979943]
["bitfinex-derivatives","BTCF0:USTF0",1752701885910,0.2651564,119610.0,119600.0,0.28979943]
["bitfinex-derivatives","BTCF0:USTF0",1752701886215,0.2651564,119610.0,119600.0,0.22898044]
["bitfinex-derivatives","BTCF0:USTF0",1752701886515,0.6051564,119610.0,119600.0,0.22898044]
["bitfinex-derivatives","BTCF0:USTF0",1752701886708,1.01801579,119610.0,119600.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1752701887107,0.6051564,119610.0,119600.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1752701887309,1.01801579,119610.0,119600.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1752701887711,0.6051564,119610.0,119600.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1752701887906,0.6081564,119610.0,119600.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752701888110,1.02101579,119610.0,119600.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752701888310,0.6081564,119610.0,119600.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752701888812,1.02101579,119610.0,119600.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752701889011,0.6081564,119610.0,119600.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752701889207,1.02101579,119610.0,119600.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752701889415,1.02101579,119610.0,119600.0,0.1967631]
["bitfinex-derivatives","BTCF0:USTF0",1752701889616,1.02101579,119610.0,119600.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752701889815,1.02101579,119610.0,119600.0,0.1944631]
["bitfinex-derivatives","BTCF0:USTF0",1752701889816,0.3081564,119610.0,119600.0,0.1944631]
["bitfinex-derivatives","BTCF0:USTF0",1752701890012,1.49597579,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701890720,1.0831164,119610.0,119600.0,0.31678044]
["bitfinex-derivatives","BTCF0:USTF0",1752701890919,1.0831164,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701891119,1.49597579,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701891508,1.0831164,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701891921,1.49597579,119610.0,119600.0,0.31678044]
["bitfinex-derivatives","BTCF0:USTF0",1752701892824,1.0831164,119610.0,119600.0,0.31678044]
["bitfinex-derivatives","BTCF0:USTF0",1752701893029,1.49597579,119610.0,119600.0,0.31678044]
["bitfinex-derivatives","BTCF0:USTF0",1752701893417,1.49597579,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701893824,1.0831164,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701894024,1.49597579,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701895318,0.60399579,119610.0,119600.0,0.2569331]
["bitfinex-derivatives","BTCF0:USTF0",1752701895523,0.9733764,119610.0,119600.0,1.08700849]
["bitfinex-derivatives","BTCF0:USTF0",1752701895724,0.9733764,119610.0,119600.0,1.25416009]
["bitfinex-derivatives","BTCF0:USTF0",1752701896124,0.9733764,119610.0,119600.0,0.5913007]
["bitfinex-derivatives","BTCF0:USTF0",1752701896324,0.9733764,119610.0,119600.0,0.8413007]
["bitfinex-derivatives","BTCF0:USTF0",1752701896519,0.9733764,119610.0,119600.0,0.6741491]
["bitfinex-derivatives","BTCF0:USTF0",1752701896923,1.38623579,119610.0,119600.0,0.6741491]
["bitfinex-derivatives","BTCF0:USTF0",1752701897120,0.9733764,119610.0,119600.0,0.6741491]
["bitfinex-derivatives","BTCF0:USTF0",1752701897621,0.9733764,119610.0,119600.0,0.4240847]
["bitfinex-derivatives","BTCF0:USTF0",1752701898229,0.80624,119610.0,119600.0,0.4240847]
["bitfinex-derivatives","BTCF0:USTF0",1752701898434,0.9733777,119610.0,119600.0,0.4240847]
["bitfinex-derivatives","BTCF0:USTF0",1752701898834,0.80624,119610.0,119600.0,0.4240847]
["bitfinex-derivatives","BTCF0:USTF0",1752701899135,0.9733777,119610.0,119600.0,0.4240847]
["bitfinex-derivatives","BTCF0:USTF0",1752701900526,0.80624,119610.0,119600.0,0.4240847]
["bitfinex-derivatives","BTCF0:USTF0",1752701900922,0.80629,119610.0,119600.0,0.4240847]
["bitfinex-derivatives","BTCF0:USTF0",1752701901821,1e-08,119610.0,119600.0,1.25416009]
["bitfinex-derivatives","BTCF0:USTF0",1752701902226,1e-08,119610.0,119600.0,1.00416009]
["bitfinex-derivatives","BTCF0:USTF0",1752701902426,1e-08,119610.0,119600.0,1.06400743]
["bitfinex-derivatives","BTCF0:USTF0",1752701902828,0.2135372,119630.0,119600.0,1.06400743]
["bitfinex-derivatives","BTCF0:USTF0",1752701902829,0.1671197,119630.0,119620.0,0.2493937]
["bitfinex-derivatives","BTCF0:USTF0",1752701903027,0.9790397,119630.0,119620.0,0.29887392]
["bitfinex-derivatives","BTCF0:USTF0",1752701903232,1.0086197,119630.0,119620.0,0.2539237]
["bitfinex-derivatives","BTCF0:USTF0",1752701903633,1.0086197,119630.0,119620.0,0.29890551]
["bitfinex-derivatives","BTCF0:USTF0",1752701904126,0.9766797,119630.0,119620.0,0.29890551]
["bitfinex-derivatives","BTCF0:USTF0",1752701904323,1.0086197,119630.0,119620.0,0.2539237]
["bitfinex-derivatives","BTCF0:USTF0",1752701904523,1.10920529,119630.0,119620.0,0.2539237]
["bitfinex-derivatives","BTCF0:USTF0",1752701904721,1.11320529,119630.0,119620.0,0.29892097]
["bitfinex-derivatives","BTCF0:USTF0",1752701905333,1.11320529,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701905836,1.11320529,119630.0,119620.0,0.46807034]
["bitfinex-derivatives","BTCF0:USTF0",1752701906039,1.52606468,119630.0,119620.0,0.46807034]
["bitfinex-derivatives","BTCF0:USTF0",1752701906236,1.11320529,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701906430,1.52606468,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701906638,1.52611468,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701907136,1.11325529,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701907436,1.52611468,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701908132,1.52611468,119630.0,119620.0,0.48290414]
["bitfinex-derivatives","BTCF0:USTF0",1752701908936,1.11325529,119630.0,119620.0,0.48290414]
["bitfinex-derivatives","BTCF0:USTF0",1752701909145,1.52611468,119630.0,119620.0,0.48290414]
["bitfinex-derivatives","BTCF0:USTF0",1752701909438,1.11325529,119630.0,119620.0,0.48290414]
["bitfinex-derivatives","BTCF0:USTF0",1752701909738,1.52611468,119630.0,119620.0,0.48290414]
["bitfinex-derivatives","BTCF0:USTF0",1752701911441,1.11325529,119630.0,119620.0,0.48290414]
["bitfinex-derivatives","BTCF0:USTF0",1752701912338,1.11325529,119630.0,119620.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1752701913336,1.11325529,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701915142,1.14357629,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701916945,1.49591631,119630.0,119620.0,0.4230568]
["bitfinex-derivatives","BTCF0:USTF0",1752701919341,0.0247,119640.0,119630.0,0.167111]
["bitfinex-derivatives","BTCF0:USTF0",1752701919546,0.978477,119640.0,119630.0,0.71153593]
["bitfinex-derivatives","BTCF0:USTF0",1752701920048,0.81138,119640.0,119630.0,0.71153593]
["bitfinex-derivatives","BTCF0:USTF0",1752701920242,0.78668,119640.0,119630.0,0.71153593]
["bitfinex-derivatives","BTCF0:USTF0",1752701920444,0.78668,119640.0,119630.0,0.88066903]
["bitfinex-derivatives","BTCF0:USTF0",1752701921043,0.78668,119640.0,119630.0,0.52832901]
["bitfinex-derivatives","BTCF0:USTF0",1752701921247,0.78668,119640.0,119630.0,0.49865792]
["bitfinex-derivatives","BTCF0:USTF0",1752701921448,0.78668,119640.0,119630.0,0.4235641]
["bitfinex-derivatives","BTCF0:USTF0",1752701922651,1.0242476,119640.0,119630.0,0.4235641]
["bitfinex-derivatives","BTCF0:USTF0",1752701923148,1.0242476,119640.0,119630.0,0.49863626]
["bitfinex-derivatives","BTCF0:USTF0",1752701923352,0.87225,119640.0,119630.0,0.49863626]
["bitfinex-derivatives","BTCF0:USTF0",1752701923743,0.87425,119640.0,119630.0,0.49863626]
["bitfinex-derivatives","BTCF0:USTF0",1752701923944,0.81569,119640.0,119630.0,0.49863626]
["bitfinex-derivatives","BTCF0:USTF0",1752701924140,0.81569,119640.0,119630.0,0.4235641]
["bitfinex-derivatives","BTCF0:USTF0",1752701924647,1.0176576,119640.0,119630.0,0.4235641]
["bitfinex-derivatives","BTCF0:USTF0",1752701924839,0.87425,119640.0,119630.0,0.4235641]
["bitfinex-derivatives","BTCF0:USTF0",1752701925443,0.81338,119640.0,119630.0,0.4235641]
["bitfinex-derivatives","BTCF0:USTF0",1752701925843,0.82032,119640.0,119630.0,0.4235641]
["bitfinex-derivatives","BTCF0:USTF0",1752701926047,0.87225,119640.0,119630.0,0.83732976]
["bitfinex-derivatives","BTCF0:USTF0",1752701926345,0.87225,119640.0,119630.0,0.4245641]
["bitfinex-derivatives","BTCF0:USTF0",1752701926843,0.87225,119640.0,119630.0,0.52932901]
["bitfinex-derivatives","BTCF0:USTF0",1752701928551,0.87225,119640.0,119630.0,0.94209467]
["bitfinex-derivatives","BTCF0:USTF0",1752701929152,0.84856,119640.0,119630.0,0.91236953]
["bitfinex-derivatives","BTCF0:USTF0",1752701929353,0.87225,119640.0,119630.0,0.91236953]
["bitfinex-derivatives","BTCF0:USTF0",1752701929853,0.87225,119640.0,119630.0,0.49960387]
["bitfinex-derivatives","BTCF0:USTF0",1752701931446,1.45211326,119640.0,119630.0,0.24517287]
["bitfinex-derivatives","BTCF0:USTF0",1752701931653,1.76211326,119640.0,119630.0,0.13034287]
["bitfinex-derivatives","BTCF0:USTF0",1752701931846,3.33516926,119640.0,119630.0,0.00549808]
["bitfinex-derivatives","BTCF0:USTF0",1752701932156,0.1671116,119630.0,119620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752701932357,0.1671255,119620.0,119610.0,0.2984653]
["bitfinex-derivatives","BTCF0:USTF0",1752701932545,1.35857116,119620.0,119610.0,0.2564805]
["bitfinex-derivatives","BTCF0:USTF0",1752701933158,1.35857116,119620.0,119610.0,0.2613805]
["bitfinex-derivatives","BTCF0:USTF0",1752701933457,1.77753046,119640.0,119630.0,0.2195716]
["bitfinex-derivatives","BTCF0:USTF0",1752701933657,2.58622826,119640.0,119630.0,0.27960096]
["bitfinex-derivatives","BTCF0:USTF0",1752701933957,2.59622826,119640.0,119630.0,0.4445336]
["bitfinex-derivatives","BTCF0:USTF0",1752701934449,1.16588,119640.0,119630.0,0.4793936]
["bitfinex-derivatives","BTCF0:USTF0",1752701934756,1.92096,119640.0,119630.0,0.4793936]
["bitfinex-derivatives","BTCF0:USTF0",1752701935147,0.06732629,119650.0,119640.0,0.1859776]
["bitfinex-derivatives","BTCF0:USTF0",1752701935354,0.76436,119650.0,119640.0,0.2100576]
["bitfinex-derivatives","BTCF0:USTF0",1752701935650,0.76436,119650.0,119640.0,0.2544176]
["bitfinex-derivatives","BTCF0:USTF0",1752701936350,0.76436,119650.0,119640.0,0.66718326]
["bitfinex-derivatives","BTCF0:USTF0",1752701936854,0.76636,119650.0,119640.0,0.67553605]
["bitfinex-derivatives","BTCF0:USTF0",1752701937452,1.15597,119680.0,119670.0,0.2146155]
["bitfinex-derivatives","BTCF0:USTF0",1752701937655,2.4451316,119680.0,119670.0,0.31437949]
["bitfinex-derivatives","BTCF0:USTF0",1752701939260,2.4455716,119680.0,119670.0,0.31437949]
["bitfinex-derivatives","BTCF0:USTF0",1752701939558,2.4461316,119680.0,119670.0,0.31437949]
["bitfinex-derivatives","BTCF0:USTF0",1752701940259,2.4461316,119680.0,119670.0,0.53934149]
["bitfinex-derivatives","BTCF0:USTF0",1752701941255,2.1861316,119680.0,119670.0,0.53934149]
["bitfinex-derivatives","BTCF0:USTF0",1752701944761,2.1861316,119680.0,119670.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1752701945159,2.1861316,119680.0,119670.0,0.55434965]
["bitfinex-derivatives","BTCF0:USTF0",1752701946262,2.1861316,119680.0,119670.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1752701946660,2.1861316,119680.0,119670.0,0.55434965]
["bitfinex-derivatives","BTCF0:USTF0",1752701950667,2.1861316,119680.0,119670.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1752701951562,2.1861316,119680.0,119670.0,0.55439228]
["bitfinex-derivatives","BTCF0:USTF0",1752701952160,2.1861316,119680.0,119670.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1752701952361,2.1861316,119680.0,119670.0,0.55438176]
["bitfinex-derivatives","BTCF0:USTF0",1752701952862,2.1861316,119680.0,119670.0,0.55438247]
["bitfinex-derivatives","BTCF0:USTF0",1752701953369,2.1861316,119680.0,119670.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1752701954668,2.1861316,119680.0,119670.0,0.5844142]
["bitfinex-derivatives","BTCF0:USTF0",1752701955272,2.4161316,119680.0,119670.0,0.5844142]
["bitfinex-derivatives","BTCF0:USTF0",1752701955471,2.4161316,119680.0,119670.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1752701955870,2.4161316,119680.0,119670.0,0.55435812]
["bitfinex-derivatives","BTCF0:USTF0",1752701958674,2.4151316,119680.0,119670.0,0.55535812]
["bitfinex-derivatives","BTCF0:USTF0",1752701958868,1.61124997,119680.0,119670.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1752701959073,1.2592116,119680.0,119670.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1752701959275,1.61124997,119680.0,119670.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1752701959867,1.2592116,119680.0,119670.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1752701960069,1.61124997,119680.0,119670.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1752701960269,1.2592116,119680.0,119670.0,0.54033359]
["bitfinex-derivatives","BTCF0:USTF0",1752701960470,1.2592116,119680.0,119670.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1752701962476,1.2592116,119680.0,119670.0,0.54033359]
["bitfinex-derivatives","BTCF0:USTF0",1752701964578,1.0692116,119680.0,119670.0,0.54033359]
["bitfinex-derivatives","BTCF0:USTF0",1752701964778,1.0692116,119680.0,119670.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1752701964973,1.0692116,119680.0,119670.0,0.83237587]
["bitfinex-derivatives","BTCF0:USTF0",1752701965177,1.0692116,119680.0,119670.0,0.90739649]
["bitfinex-derivatives","BTCF0:USTF0",1752701965474,0.0417512,119710.0,119690.0,0.1670275]
["bitfinex-derivatives","BTCF0:USTF0",1752701965674,0.9003764,119700.0,119690.0,0.80730099]
["bitfinex-derivatives","BTCF0:USTF0",1752701965880,0.2922678,119710.0,119700.0,0.2067835]
["bitfinex-derivatives","BTCF0:USTF0",1752701966181,0.2505421,119720.0,119710.0,0.1669991]
["bitfinex-derivatives","BTCF0:USTF0",1752701966382,1.65510047,119720.0,119710.0,0.2384991]
["bitfinex-derivatives","BTCF0:USTF0",1752701966587,0.5287938,119720.0,119710.0,0.2384991]
["bitfinex-derivatives","BTCF0:USTF0",1752701966791,1.2609938,119720.0,119710.0,0.33870033]
["bitfinex-derivatives","BTCF0:USTF0",1752701967092,1.2609938,119720.0,119710.0,0.7005577]
["bitfinex-derivatives","BTCF0:USTF0",1752701967286,1.2609938,119720.0,119710.0,0.34851933]
["bitfinex-derivatives","BTCF0:USTF0",1752701967686,1.32909687,119720.0,119710.0,0.27355976]
["bitfinex-derivatives","BTCF0:USTF0",1752701967888,1.05225,119720.0,119710.0,0.62559813]
["bitfinex-derivatives","BTCF0:USTF0",1752701968286,0.78225,119720.0,119710.0,0.73067483]
["bitfinex-derivatives","BTCF0:USTF0",1752701968487,0.67344249,119720.0,119710.0,0.73067483]
["bitfinex-derivatives","BTCF0:USTF0",1752701968783,0.67344249,119720.0,119710.0,0.62559813]
["bitfinex-derivatives","BTCF0:USTF0",1752701968987,0.66944249,119720.0,119710.0,0.63168373]
["bitfinex-derivatives","BTCF0:USTF0",1752701969293,0.66944249,119720.0,119710.0,0.73647169]
["bitfinex-derivatives","BTCF0:USTF0",1752701969891,0.66944249,119720.0,119710.0,0.38443332]
["bitfinex-derivatives","BTCF0:USTF0",1752701970092,0.83642799,119720.0,119710.0,0.37934772]
["bitfinex-derivatives","BTCF0:USTF0",1752701970283,0.83642799,119720.0,119710.0,0.60430972]
["bitfinex-derivatives","BTCF0:USTF0",1752701970489,0.83642799,119720.0,119710.0,0.60937574]
["bitfinex-derivatives","BTCF0:USTF0",1752701970689,0.83642799,119720.0,119710.0,0.96141411]
["bitfinex-derivatives","BTCF0:USTF0",1752701971288,0.83642799,119720.0,119710.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1752701971693,0.83642799,119720.0,119710.0,0.49952176]
["bitfinex-derivatives","BTCF0:USTF0",1752701971893,0.83642799,119720.0,119710.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1752701972694,0.83642799,119720.0,119710.0,0.49952176]
["bitfinex-derivatives","BTCF0:USTF0",1752701972993,0.83642799,119720.0,119710.0,0.92631203]
["bitfinex-derivatives","BTCF0:USTF0",1752701974394,0.83642799,119720.0,119710.0,0.95634809]
["bitfinex-derivatives","BTCF0:USTF0",1752701974782,0.83642799,119720.0,119710.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1752701976594,0.83642799,119720.0,119710.0,0.49952176]
["bitfinex-derivatives","BTCF0:USTF0",1752701976798,0.83642799,119720.0,119710.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1752701977096,0.66944249,119720.0,119710.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1752701978697,0.66944249,119720.0,119710.0,0.85256013]
["bitfinex-derivatives","BTCF0:USTF0",1752701979699,0.66944249,119720.0,119710.0,0.95734809]
["bitfinex-derivatives","BTCF0:USTF0",1752701980099,0.83642789,119720.0,119710.0,0.95734809]
["bitfinex-derivatives","BTCF0:USTF0",1752701980595,0.66944249,119720.0,119710.0,0.95734809]
["bitfinex-derivatives","BTCF0:USTF0",1752701980992,0.66944249,119720.0,119710.0,1.03201429]
["bitfinex-derivatives","BTCF0:USTF0",1752701981198,0.66944249,119720.0,119710.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1752701981791,0.61944249,119720.0,119710.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1752701981992,0.61944249,119720.0,119710.0,0.85256013]
["bitfinex-derivatives","BTCF0:USTF0",1752701982592,0.61944249,119720.0,119710.0,0.5751839]
["bitfinex-derivatives","BTCF0:USTF0",1752701982789,0.61944249,119720.0,119710.0,0.95734809]
["bitfinex-derivatives","BTCF0:USTF0",1752701983194,0.61944249,119720.0,119710.0,0.60530972]
["bitfinex-derivatives","BTCF0:USTF0",1752701983391,0.61944249,119720.0,119710.0,0.95734809]
["bitfinex-derivatives","BTCF0:USTF0",1752701983797,0.61944249,119720.0,119710.0,0.85256013]
["bitfinex-derivatives","BTCF0:USTF0",1752701985300,0.61944249,119720.0,119710.0,0.50052176]
["bitfinex-derivatives","BTCF0:USTF0",1752701985502,1.66050473,119720.0,119710.0,0.226862]
["bitfinex-derivatives","BTCF0:USTF0",1752701985697,1.81050473,119720.0,119710.0,0.30153692]
["bitfinex-derivatives","BTCF0:USTF0",1752701985903,1.81050473,119720.0,119710.0,0.2866094]
["bitfinex-derivatives","BTCF0:USTF0",1752701986103,1.81050473,119720.0,119710.0,0.226862]
["bitfinex-derivatives","BTCF0:USTF0",1752701987705,1.81050473,119720.0,119710.0,0.2866094]
["bitfinex-derivatives","BTCF0:USTF0",1752701988402,1.45846636,119720.0,119710.0,0.4536089]
["bitfinex-derivatives","BTCF0:USTF0",1752701988905,1.81050473,119720.0,119710.0,0.4536089]
["bitfinex-derivatives","BTCF0:USTF0",1752701989104,1.81050473,119720.0,119710.0,0.4516089]
["bitfinex-derivatives","BTCF0:USTF0",1752701991000,1.10642799,119720.0,119710.0,0.4516089]
["bitfinex-derivatives","BTCF0:USTF0",1752701991206,1.81050473,119720.0,119710.0,0.4516089]
["bitfinex-derivatives","BTCF0:USTF0",1752701991700,1.81050473,119720.0,119710.0,0.3918615]
["bitfinex-derivatives","BTCF0:USTF0",1752701992505,1.45846636,119720.0,119710.0,0.3918615]
["bitfinex-derivatives","BTCF0:USTF0",1752701993294,0.32,119720.0,119710.0,0.53760845]
["bitfinex-derivatives","BTCF0:USTF0",1752701993499,1.47224483,119730.0,119720.0,0.2155955]
["bitfinex-derivatives","BTCF0:USTF0",1752701993699,2.8909232,119730.0,119720.0,0.28011426]
["bitfinex-derivatives","BTCF0:USTF0",1752701993899,2.45539553,119730.0,119720.0,0.29490042]
["bitfinex-derivatives","BTCF0:USTF0",1752701994205,2.8074339,119730.0,119720.0,0.29490042]
["bitfinex-derivatives","BTCF0:USTF0",1752701994701,2.8084339,119730.0,119720.0,0.29490042]
["bitfinex-derivatives","BTCF0:USTF0",1752701994901,2.45639553,119730.0,119720.0,0.29490042]
["bitfinex-derivatives","BTCF0:USTF0",1752701995205,2.8084339,119730.0,119720.0,0.29490042]
["bitfinex-derivatives","BTCF0:USTF0",1752701995407,2.45639553,119730.0,119720.0,0.51976242]
["bitfinex-derivatives","BTCF0:USTF0",1752701995703,2.8084339,119730.0,119720.0,0.51976242]
["bitfinex-derivatives","BTCF0:USTF0",1752701995906,2.8084339,119730.0,119720.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1752701998007,2.45639553,119730.0,119720.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1752701998207,2.8084339,119730.0,119720.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1752701999006,2.8084339,119730.0,119720.0,0.51540898]
["bitfinex-derivatives","BTCF0:USTF0",1752701999708,2.8084339,119730.0,119720.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1752702000310,3.16047227,119730.0,119720.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1752702000506,3.32752027,119730.0,119720.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1752702000810,0.1669855,119720.0,119710.0,0.07515148]
["bitfinex-derivatives","BTCF0:USTF0",1752702001009,0.1669994,119710.0,119700.0,0.17993944]
["bitfinex-derivatives","BTCF0:USTF0",1752702001208,1.55159777,119710.0,119700.0,0.10478796]
["bitfinex-derivatives","BTCF0:USTF0",1752702001404,1.67684939,119710.0,119700.0,0.17978646]
["bitfinex-derivatives","BTCF0:USTF0",1752702001605,2.09392939,119710.0,119700.0,0.0749985]
["bitfinex-derivatives","BTCF0:USTF0",1752702001810,2.09392939,119710.0,119700.0,0.06000113]
["bitfinex-derivatives","BTCF0:USTF0",1752702002405,2.09392939,119710.0,119700.0,0.06200113]
["bitfinex-derivatives","BTCF0:USTF0",1752702002602,1.74189102,119710.0,119700.0,0.06200113]
["bitfinex-derivatives","BTCF0:USTF0",1752702002801,2.09392939,119710.0,119700.0,0.06200113]
["bitfinex-derivatives","BTCF0:USTF0",1752702003908,2.09392939,119710.0,119700.0,0.28696313]
["bitfinex-derivatives","BTCF0:USTF0",1752702004113,2.09392939,119710.0,119700.0,0.226962]
["bitfinex-derivatives","BTCF0:USTF0",1752702007214,2.09392939,119710.0,119700.0,0.2718894]
["bitfinex-derivatives","BTCF0:USTF0",1752702007609,2.09392939,119710.0,119700.0,0.226962]
["bitfinex-derivatives","BTCF0:USTF0",1752702008217,2.09392939,119710.0,119700.0,0.27188505]
["bitfinex-derivatives","BTCF0:USTF0",1752702008913,1.03933102,119710.0,119700.0,0.27188505]
["bitfinex-derivatives","BTCF0:USTF0",1752702009212,2.08828939,119710.0,119700.0,0.27188505]
["bitfinex-derivatives","BTCF0:USTF0",1752702010310,1.83828939,119710.0,119700.0,0.27188505]
["bitfinex-derivatives","BTCF0:USTF0",1752702013214,0.97428939,119710.0,119700.0,0.32103505]
["bitfinex-derivatives","BTCF0:USTF0",1752702013421,1.54219777,119710.0,119700.0,0.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1752702013815,1.54219777,119710.0,119700.0,0.50810653]
["bitfinex-derivatives","BTCF0:USTF0",1752702014219,1.54219777,119710.0,119700.0,0.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1752702014518,1.54224777,119710.0,119700.0,0.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1752702018025,1.54224777,119710.0,119700.0,0.281092]
["bitfinex-derivatives","BTCF0:USTF0",1752702018226,1.54224777,119710.0,119700.0,0.298952]
["bitfinex-derivatives","BTCF0:USTF0",1752702018627,1.1902094,119710.0,119700.0,0.314342]
["bitfinex-derivatives","BTCF0:USTF0",1752702018926,0.62908777,119710.0,119700.0,0.54135653]
["bitfinex-derivatives","BTCF0:USTF0",1752702019116,1.31652777,119710.0,119700.0,0.5563539]
["bitfinex-derivatives","BTCF0:USTF0",1752702020120,1.31564777,119710.0,119700.0,0.5563539]
["bitfinex-derivatives","BTCF0:USTF0",1752702020323,1.14864837,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702020522,0.79661,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702020926,0.79661,119710.0,119700.0,0.58614336]
["bitfinex-derivatives","BTCF0:USTF0",1752702021222,1.14864837,119710.0,119700.0,0.58614336]
["bitfinex-derivatives","BTCF0:USTF0",1752702022024,0.9636094,119710.0,119700.0,0.58614336]
["bitfinex-derivatives","BTCF0:USTF0",1752702022224,1.31564777,119710.0,119700.0,0.58614336]
["bitfinex-derivatives","BTCF0:USTF0",1752702022419,0.9636094,119710.0,119700.0,0.58614336]
["bitfinex-derivatives","BTCF0:USTF0",1752702022629,1.31564777,119710.0,119700.0,0.58614336]
["bitfinex-derivatives","BTCF0:USTF0",1752702027635,1.31564777,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702028735,0.9636094,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702028931,0.9636094,119710.0,119700.0,0.58614336]
["bitfinex-derivatives","BTCF0:USTF0",1752702029938,0.9636094,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702030846,0.9636094,119710.0,119700.0,0.58626161]
["bitfinex-derivatives","BTCF0:USTF0",1752702032246,0.9636094,119710.0,119700.0,0.59208752]
["bitfinex-derivatives","BTCF0:USTF0",1752702033650,0.9636094,119710.0,119700.0,0.58626161]
["bitfinex-derivatives","BTCF0:USTF0",1752702034050,0.8507928,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702036150,1.20283117,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702036650,0.8507928,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702040253,0.8507928,119710.0,119700.0,0.58625982]
["bitfinex-derivatives","BTCF0:USTF0",1752702041146,0.8507928,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702042853,0.6837934,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702044157,0.57097679,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702044356,0.92301516,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702044751,0.57097679,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702045056,0.57097679,119710.0,119700.0,0.58641835]
["bitfinex-derivatives","BTCF0:USTF0",1752702045551,0.57097679,119710.0,119700.0,0.58643815]
["bitfinex-derivatives","BTCF0:USTF0",1752702056259,0.45816452,119710.0,119700.0,0.58643815]
["bitfinex-derivatives","BTCF0:USTF0",1752702056460,0.45816452,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702059467,0.45816452,119710.0,119700.0,0.83339377]
["bitfinex-derivatives","BTCF0:USTF0",1752702060364,0.30022578,119710.0,119700.0,0.83339377]
["bitfinex-derivatives","BTCF0:USTF0",1752702060564,0.30022578,119710.0,119700.0,0.98350334]
["bitfinex-derivatives","BTCF0:USTF0",1752702060966,0.30022578,119710.0,119700.0,0.63146497]
["bitfinex-derivatives","BTCF0:USTF0",1752702061371,0.30022578,119710.0,119700.0,0.4813554]
["bitfinex-derivatives","BTCF0:USTF0",1752702064974,0.56411007,119710.0,119700.0,0.74523969]
["bitfinex-derivatives","BTCF0:USTF0",1752702065676,0.56411007,119710.0,119700.0,0.85049794]
["bitfinex-derivatives","BTCF0:USTF0",1752702066574,0.30022578,119710.0,119700.0,0.85049794]
["bitfinex-derivatives","BTCF0:USTF0",1752702066874,0.56411007,119710.0,119700.0,0.85049794]
["bitfinex-derivatives","BTCF0:USTF0",1752702067773,0.56411007,119710.0,119700.0,0.58661365]
["bitfinex-derivatives","BTCF0:USTF0",1752702067976,0.56411007,119710.0,119700.0,0.85049794]
["bitfinex-derivatives","BTCF0:USTF0",1752702068375,0.56411007,119710.0,119700.0,0.74523969]
["bitfinex-derivatives","BTCF0:USTF0",1752702069171,0.26388429,119710.0,119700.0,0.74523969]
["bitfinex-derivatives","BTCF0:USTF0",1752702069372,0.8305083,119720.0,119710.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1752702069674,1.36827688,119720.0,119710.0,0.32790224]
["bitfinex-derivatives","BTCF0:USTF0",1752702070267,1.36827688,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702070469,1.36927688,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702070865,1.20228858,119720.0,119710.0,0.4776816]
["bitfinex-derivatives","BTCF0:USTF0",1752702071068,1.36927428,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702071872,0.8415057,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702072074,1.36927428,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702072266,1.20212858,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702072472,0.67436,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702072672,1.36911428,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702073274,0.8413457,119720.0,119710.0,0.55286424]
["bitfinex-derivatives","BTCF0:USTF0",1752702073470,0.021,119720.0,119710.0,1.08063282]
["bitfinex-derivatives","BTCF0:USTF0",1752702073674,0.0001,119730.0,119720.0,0.2527057]
["bitfinex-derivatives","BTCF0:USTF0",1752702073876,0.1601,119730.0,119720.0,0.78047428]
["bitfinex-derivatives","BTCF0:USTF0",1752702074472,0.1601,119730.0,119720.0,0.88573253]
["bitfinex-derivatives","BTCF0:USTF0",1752702074876,0.59195599,119730.0,119720.0,0.43304462]
["bitfinex-derivatives","BTCF0:USTF0",1752702075073,0.67986355,119730.0,119720.0,0.39982462]
["bitfinex-derivatives","BTCF0:USTF0",1752702075381,1.33310355,119730.0,119720.0,0.4398877]
["bitfinex-derivatives","BTCF0:USTF0",1752702075574,1.56310355,119730.0,119720.0,0.4398877]
["bitfinex-derivatives","BTCF0:USTF0",1752702075988,1.31995482,119730.0,119720.0,0.30004267]
["bitfinex-derivatives","BTCF0:USTF0",1752702076278,3.55532282,119730.0,119720.0,0.33912189]
["bitfinex-derivatives","BTCF0:USTF0",1752702076480,3.55532282,119730.0,119720.0,0.203962]
["bitfinex-derivatives","BTCF0:USTF0",1752702076873,3.55432282,119730.0,119720.0,0.204962]
["bitfinex-derivatives","BTCF0:USTF0",1752702077074,3.55432282,119730.0,119720.0,0.26504394]
["bitfinex-derivatives","BTCF0:USTF0",1752702077477,3.55432282,119730.0,119720.0,0.26404394]
["bitfinex-derivatives","BTCF0:USTF0",1752702078886,2.53933097,119730.0,119720.0,0.26404394]
["bitfinex-derivatives","BTCF0:USTF0",1752702079094,2.78528297,119730.0,119720.0,0.53174837]
["bitfinex-derivatives","BTCF0:USTF0",1752702079784,1.63016297,119730.0,119720.0,0.53174837]
["bitfinex-derivatives","BTCF0:USTF0",1752702080186,1.63016297,119730.0,119720.0,0.49852837]
["bitfinex-derivatives","BTCF0:USTF0",1752702080377,1.63016297,119730.0,119720.0,0.4566677]
["bitfinex-derivatives","BTCF0:USTF0",1752702081078,1.63016297,119730.0,119720.0,0.53174837]
["bitfinex-derivatives","BTCF0:USTF0",1752702081379,1.63016297,119730.0,119720.0,0.51608837]
["bitfinex-derivatives","BTCF0:USTF0",1752702081687,2.39900282,119730.0,119720.0,0.26403251]
["bitfinex-derivatives","BTCF0:USTF0",1752702082470,0.1669857,119720.0,119710.0,0.07528067]
["bitfinex-derivatives","BTCF0:USTF0",1752702082677,0.1670136,119700.0,119690.0,0.10525825]
["bitfinex-derivatives","BTCF0:USTF0",1752702082881,0.1670415,119680.0,119670.0,0.15010957]
["bitfinex-derivatives","BTCF0:USTF0",1752702083085,1.8834652,119680.0,119670.0,0.15010957]
["bitfinex-derivatives","BTCF0:USTF0",1752702083385,0.1670554,119670.0,119660.0,0.19514244]
["bitfinex-derivatives","BTCF0:USTF0",1752702083686,1.26598325,119670.0,119660.0,0.19514244]
["bitfinex-derivatives","BTCF0:USTF0",1752702083885,0.1670694,119660.0,119650.0,0.31719277]
["bitfinex-derivatives","BTCF0:USTF0",1752702084085,1.51166125,119660.0,119650.0,0.2195832]
["bitfinex-derivatives","BTCF0:USTF0",1752702084287,1.34455185,119660.0,119650.0,0.2528032]
["bitfinex-derivatives","BTCF0:USTF0",1752702084491,0.68179185,119660.0,119650.0,0.2528032]
["bitfinex-derivatives","BTCF0:USTF0",1752702084779,0.60239125,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702084975,1.70226426,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702085175,1.76203248,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702086179,1.30756536,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702086381,1.72026568,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702086679,1.72026568,119670.0,119660.0,0.2527894]
["bitfinex-derivatives","BTCF0:USTF0",1752702087090,0.90578816,119670.0,119660.0,0.2527894]
["bitfinex-derivatives","BTCF0:USTF0",1752702087484,0.73873276,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702087877,0.90578816,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702088690,0.73873276,119670.0,119660.0,0.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1752702090391,0.73873276,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702090885,0.90578816,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702091085,0.73873276,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702091596,0.90578816,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702091885,0.73873276,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702092193,0.90578816,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702093590,0.73873276,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702093888,0.72873276,119670.0,119660.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1752702094285,0.1732959,119690.0,119680.0,0.2493615]
["bitfinex-derivatives","BTCF0:USTF0",1752702094479,1.1552,119700.0,119690.0,0.2516375]
["bitfinex-derivatives","BTCF0:USTF0",1752702094687,1.81748,119700.0,119690.0,0.2516375]
["bitfinex-derivatives","BTCF0:USTF0",1752702095391,1.9844936,119700.0,119690.0,0.4765995]
["bitfinex-derivatives","BTCF0:USTF0",1752702095592,2.39719392,119700.0,119690.0,0.4384995]
["bitfinex-derivatives","BTCF0:USTF0",1752702095797,2.72919392,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702101904,2.3164936,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702102103,2.72919392,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702106909,2.66860494,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702108910,2.3164936,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702109112,2.66860494,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702110714,2.66860494,119700.0,119690.0,0.276272]
["bitfinex-derivatives","BTCF0:USTF0",1752702111011,2.66860494,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702111212,2.68762329,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702112607,2.68767329,119700.0,119690.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1752702112809,2.68767329,119700.0,119690.0,0.276272]
["bitfinex-derivatives","BTCF0:USTF0",1752702114813,2.68767329,119700.0,119690.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1752702115208,1.67328195,119700.0,119690.0,0.4765996]
["bitfinex-derivatives","BTCF0:USTF0",1752702115409,2.0846236,119700.0,119690.0,0.4765996]
["bitfinex-derivatives","BTCF0:USTF0",1752702115614,2.43673494,119700.0,119690.0,0.4765996]
["bitfinex-derivatives","BTCF0:USTF0",1752702118723,2.43673494,119700.0,119690.0,0.53665742]
["bitfinex-derivatives","BTCF0:USTF0",1752702118925,2.43673494,119700.0,119690.0,0.4765996]
["bitfinex-derivatives","BTCF0:USTF0",1752702119222,2.43673494,119700.0,119690.0,0.53665742]
["bitfinex-derivatives","BTCF0:USTF0",1752702119625,2.0846236,119700.0,119690.0,0.55495169]
["bitfinex-derivatives","BTCF0:USTF0",1752702119826,2.43673494,119700.0,119690.0,0.55495169]
["bitfinex-derivatives","BTCF0:USTF0",1752702120515,1.77637494,119700.0,119690.0,0.55495169]
["bitfinex-derivatives","BTCF0:USTF0",1752702120716,1.81725,119700.0,119690.0,0.84700521]
["bitfinex-derivatives","BTCF0:USTF0",1752702120914,0.66205,119700.0,119690.0,0.90706303]
["bitfinex-derivatives","BTCF0:USTF0",1752702121425,0.66205,119700.0,119690.0,0.91314639]
["bitfinex-derivatives","BTCF0:USTF0",1752702121820,0.66205,119700.0,119690.0,1.27017657]
["bitfinex-derivatives","BTCF0:USTF0",1752702122012,0.63205,119700.0,119690.0,1.34494836]
["bitfinex-derivatives","BTCF0:USTF0",1752702122218,0.63205,119700.0,119690.0,1.37488486]
["bitfinex-derivatives","BTCF0:USTF0",1752702122419,0.25684813,119720.0,119710.0,0.2468096]
["bitfinex-derivatives","BTCF0:USTF0",1752702122618,0.8265857,119720.0,119710.0,0.31161096]
["bitfinex-derivatives","BTCF0:USTF0",1752702123228,1.17869704,119720.0,119710.0,0.31161096]
["bitfinex-derivatives","BTCF0:USTF0",1752702123728,1.21189704,119720.0,119710.0,0.31161096]
["bitfinex-derivatives","BTCF0:USTF0",1752702124829,1.21194704,119720.0,119710.0,0.31361096]
["bitfinex-derivatives","BTCF0:USTF0",1752702125224,1.21194704,119720.0,119710.0,0.53857296]
["bitfinex-derivatives","BTCF0:USTF0",1752702125826,0.8598357,119720.0,119710.0,0.53857296]
["bitfinex-derivatives","BTCF0:USTF0",1752702126628,1.21194704,119720.0,119710.0,0.53857296]
["bitfinex-derivatives","BTCF0:USTF0",1752702126826,1.21194704,119720.0,119710.0,0.4785716]
["bitfinex-derivatives","BTCF0:USTF0",1752702127329,0.8598357,119720.0,119710.0,0.4785716]
["bitfinex-derivatives","BTCF0:USTF0",1752702127531,0.65965,119720.0,119710.0,0.4785716]
["bitfinex-derivatives","BTCF0:USTF0",1752702127721,0.65965,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702127927,0.65965,119720.0,119710.0,0.89057856]
["bitfinex-derivatives","BTCF0:USTF0",1752702128330,0.65965,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702129033,0.65965,119720.0,119710.0,0.89057856]
["bitfinex-derivatives","BTCF0:USTF0",1752702129632,0.8266357,119720.0,119710.0,0.89057856]
["bitfinex-derivatives","BTCF0:USTF0",1752702129828,0.8602757,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702130035,1.26656704,119720.0,119710.0,0.4785716]
["bitfinex-derivatives","BTCF0:USTF0",1752702131333,1.26656704,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702131732,1.26556704,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702131926,0.9134557,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702132131,1.26556704,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702134435,0.9134557,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702134635,1.26556704,119720.0,119710.0,0.53846722]
["bitfinex-derivatives","BTCF0:USTF0",1752702134836,1.26556704,119720.0,119710.0,0.53746722]
["bitfinex-derivatives","BTCF0:USTF0",1752702136133,0.9134557,119720.0,119710.0,0.53746722]
["bitfinex-derivatives","BTCF0:USTF0",1752702136437,1.26556704,119720.0,119710.0,0.53746722]
["bitfinex-derivatives","BTCF0:USTF0",1752702137138,0.01795,119720.0,119710.0,0.82968294]
["bitfinex-derivatives","BTCF0:USTF0",1752702137438,0.67591,119720.0,119710.0,0.82968294]
["bitfinex-derivatives","BTCF0:USTF0",1752702138538,5e-05,119720.0,119710.0,0.4775716]
["bitfinex-derivatives","BTCF0:USTF0",1752702138740,0.65777,119720.0,119710.0,0.82968294]
["bitfinex-derivatives","BTCF0:USTF0",1752702139234,0.65777,119720.0,119710.0,0.88957856]
["bitfinex-derivatives","BTCF0:USTF0",1752702139941,0.65777,119720.0,119710.0,0.82968294]
["bitfinex-derivatives","BTCF0:USTF0",1752702140134,0.65777,119720.0,119710.0,0.90468464]
["bitfinex-derivatives","BTCF0:USTF0",1752702141334,0.65777,119720.0,119710.0,0.90568464]
["bitfinex-derivatives","BTCF0:USTF0",1752702141940,5e-05,119720.0,119710.0,0.5535733]
["bitfinex-derivatives","BTCF0:USTF0",1752702142140,0.65741,119720.0,119710.0,0.89048566]
["bitfinex-derivatives","BTCF0:USTF0",1752702142339,0.65741,119720.0,119710.0,0.89049473]
["bitfinex-derivatives","BTCF0:USTF0",1752702142549,5e-05,119720.0,119710.0,0.83068294]
["bitfinex-derivatives","BTCF0:USTF0",1752702142742,0.65717,119720.0,119710.0,0.83068294]
["bitfinex-derivatives","BTCF0:USTF0",1752702143138,5e-05,119720.0,119710.0,0.83068294]
["bitfinex-derivatives","BTCF0:USTF0",1752702143538,0.65713,119720.0,119710.0,0.83068294]
["bitfinex-derivatives","BTCF0:USTF0",1752702143834,0.65713,119720.0,119710.0,0.90568464]
["bitfinex-derivatives","BTCF0:USTF0",1752702150648,0.65621,119720.0,119710.0,0.90568464]
["bitfinex-derivatives","BTCF0:USTF0",1752702152050,0.65621,119720.0,119710.0,0.90668464]
["bitfinex-derivatives","BTCF0:USTF0",1752702156351,0.65621,119720.0,119710.0,0.5545733]
["bitfinex-derivatives","BTCF0:USTF0",1752702156553,0.65621,119720.0,119710.0,0.90668464]
["bitfinex-derivatives","BTCF0:USTF0",1752702157154,5e-05,119720.0,119710.0,0.90668464]
["bitfinex-derivatives","BTCF0:USTF0",1752702157754,5e-05,119720.0,119710.0,0.5545733]
["bitfinex-derivatives","BTCF0:USTF0",1752702158146,5e-05,119720.0,119710.0,0.90668464]
["bitfinex-derivatives","BTCF0:USTF0",1752702158450,5e-05,119720.0,119710.0,0.83168294]
["bitfinex-derivatives","BTCF0:USTF0",1752702160256,5e-05,119720.0,119710.0,0.93639123]
["bitfinex-derivatives","BTCF0:USTF0",1752702160757,0.0337,119720.0,119710.0,0.93639123]
["bitfinex-derivatives","BTCF0:USTF0",1752702161151,0.0337,119720.0,119710.0,0.83168294]
["bitfinex-derivatives","BTCF0:USTF0",1752702162060,0.60745694,119720.0,119710.0,0.55460824]
["bitfinex-derivatives","BTCF0:USTF0",1752702162565,0.60745694,119720.0,119710.0,0.3949616]
["bitfinex-derivatives","BTCF0:USTF0",1752702162859,0.60745694,119720.0,119710.0,0.49966989]
["bitfinex-derivatives","BTCF0:USTF0",1752702163053,0.95956828,119720.0,119710.0,0.33267029]
["bitfinex-derivatives","BTCF0:USTF0",1752702163255,0.95956828,119720.0,119710.0,0.27767029]
["bitfinex-derivatives","BTCF0:USTF0",1752702163453,2.53167228,119720.0,119710.0,0.27767029]
["bitfinex-derivatives","BTCF0:USTF0",1752702163858,2.53167228,119720.0,119710.0,0.24804391]
["bitfinex-derivatives","BTCF0:USTF0",1752702164055,2.65779635,119720.0,119710.0,0.24804391]
["bitfinex-derivatives","BTCF0:USTF0",1752702164455,2.65779635,119720.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752702164456,0.1669996,119710.0,119700.0,0.07528191]
["bitfinex-derivatives","BTCF0:USTF0",1752702164661,1.17347094,119710.0,119700.0,0.07508191]
["bitfinex-derivatives","BTCF0:USTF0",1752702164955,0.1670135,119700.0,119690.0,0.10490829]
["bitfinex-derivatives","BTCF0:USTF0",1752702165161,0.51912484,119700.0,119690.0,0.10470829]
["bitfinex-derivatives","BTCF0:USTF0",1752702165362,1.06136858,119700.0,119690.0,0.10470829]
["bitfinex-derivatives","BTCF0:USTF0",1752702165561,0.1670275,119690.0,119680.0,0.10490829]
["bitfinex-derivatives","BTCF0:USTF0",1752702165768,1.17341884,119690.0,119680.0,0.10470829]
["bitfinex-derivatives","BTCF0:USTF0",1752702165966,1.34052284,119690.0,119680.0,0.10470829]
["bitfinex-derivatives","BTCF0:USTF0",1752702166957,1.34705926,119690.0,119680.0,0.10470829]
["bitfinex-derivatives","BTCF0:USTF0",1752702167663,1.17995526,119690.0,119680.0,0.10470829]
["bitfinex-derivatives","BTCF0:USTF0",1752702168064,1.18095526,119690.0,119680.0,0.10470829]
["bitfinex-derivatives","BTCF0:USTF0",1752702168655,0.1670411,119680.0,119670.0,0.2090173]
["bitfinex-derivatives","BTCF0:USTF0",1752702168858,0.51915244,119680.0,119670.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1752702169053,0.1670551,119670.0,119660.0,0.48966057]
["bitfinex-derivatives","BTCF0:USTF0",1752702169266,1.17324644,119670.0,119660.0,0.15010957]
["bitfinex-derivatives","BTCF0:USTF0",1752702169566,1.17324644,119670.0,119660.0,0.31717867]
["bitfinex-derivatives","BTCF0:USTF0",1752702169752,1.24051744,119670.0,119660.0,0.31717867]
["bitfinex-derivatives","BTCF0:USTF0",1752702170558,1.24051744,119670.0,119660.0,0.36625867]
["bitfinex-derivatives","BTCF0:USTF0",1752702170756,1.24051744,119670.0,119660.0,0.2161491]
["bitfinex-derivatives","BTCF0:USTF0",1752702170953,1.24051744,119670.0,119660.0,0.2209491]
["bitfinex-derivatives","BTCF0:USTF0",1752702171162,1.24051744,119670.0,119660.0,0.2299491]
["bitfinex-derivatives","BTCF0:USTF0",1752702171355,1.24051744,119670.0,119660.0,0.33497128]
["bitfinex-derivatives","BTCF0:USTF0",1752702172569,1.24051744,119670.0,119660.0,0.2299491]
["bitfinex-derivatives","BTCF0:USTF0",1752702172967,1.24051744,119670.0,119660.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1752702174068,1.24051744,119670.0,119660.0,0.13781897]
["bitfinex-derivatives","BTCF0:USTF0",1752702175566,1.24051744,119670.0,119660.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1752702175865,1.24051744,119670.0,119660.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1752702176771,0.8884061,119670.0,119660.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1752702176971,1.24056744,119670.0,119660.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1752702177272,1.24056744,119670.0,119660.0,0.11793689]
["bitfinex-derivatives","BTCF0:USTF0",1752702177871,0.8884561,119670.0,119660.0,0.06885689]
["bitfinex-derivatives","BTCF0:USTF0",1752702178073,1.24056744,119670.0,119660.0,0.06885689]
["bitfinex-derivatives","BTCF0:USTF0",1752702178273,0.1670687,119660.0,119650.0,0.2376026]
["bitfinex-derivatives","BTCF0:USTF0",1752702178473,0.51918004,119660.0,119650.0,0.31826407]
["bitfinex-derivatives","BTCF0:USTF0",1752702178867,0.1670687,119660.0,119650.0,0.31826407]
["bitfinex-derivatives","BTCF0:USTF0",1752702179173,0.51918004,119660.0,119650.0,0.31826407]
["bitfinex-derivatives","BTCF0:USTF0",1752702179365,0.51918004,119660.0,119650.0,0.32026407]
["bitfinex-derivatives","BTCF0:USTF0",1752702179873,0.1670687,119660.0,119650.0,0.32026407]
["bitfinex-derivatives","BTCF0:USTF0",1752702180080,0.51918004,119660.0,119650.0,0.33640407]
["bitfinex-derivatives","BTCF0:USTF0",1752702180277,0.51923004,119660.0,119650.0,0.33640407]
["bitfinex-derivatives","BTCF0:USTF0",1752702180575,0.51923004,119660.0,119650.0,0.50348667]
["bitfinex-derivatives","BTCF0:USTF0",1752702180974,0.51923004,119660.0,119650.0,0.50578667]
["bitfinex-derivatives","BTCF0:USTF0",1752702181372,0.1671187,119660.0,119650.0,0.50578667]
["bitfinex-derivatives","BTCF0:USTF0",1752702181570,0.51923004,119660.0,119650.0,0.33870407]
["bitfinex-derivatives","BTCF0:USTF0",1752702181774,0.1671187,119660.0,119650.0,0.32256407]
["bitfinex-derivatives","BTCF0:USTF0",1752702181967,0.51923004,119660.0,119650.0,0.50578667]
["bitfinex-derivatives","BTCF0:USTF0",1752702182473,0.1671187,119660.0,119650.0,0.33870407]
["bitfinex-derivatives","BTCF0:USTF0",1752702182674,0.1671187,119660.0,119650.0,0.50578667]
["bitfinex-derivatives","BTCF0:USTF0",1752702182874,0.51923004,119660.0,119650.0,0.50578667]
["bitfinex-derivatives","BTCF0:USTF0",1752702183576,0.51923004,119660.0,119650.0,0.33870407]
["bitfinex-derivatives","BTCF0:USTF0",1752702184466,0.51923004,119660.0,119650.0,0.24994407]
["bitfinex-derivatives","BTCF0:USTF0",1752702184467,0.1671187,119660.0,119650.0,0.24994407]
["bitfinex-derivatives","BTCF0:USTF0",1752702184666,0.51923004,119660.0,119650.0,0.24994407]
["bitfinex-derivatives","BTCF0:USTF0",1752702185275,0.51923004,119660.0,119650.0,0.29540407]
["bitfinex-derivatives","BTCF0:USTF0",1752702185577,0.51923004,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752702187082,0.1670825,119650.0,119640.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752702187281,1.17151384,119650.0,119640.0,0.29810407]
["bitfinex-derivatives","BTCF0:USTF0",1752702187877,0.1670964,119640.0,119630.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752702188076,0.51920774,119640.0,119630.0,0.29810407]
["bitfinex-derivatives","BTCF0:USTF0",1752702188377,0.51920774,119640.0,119630.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752702188980,0.1671102,119630.0,119620.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1752702189178,1.17130154,119630.0,119620.0,0.32999407]
["bitfinex-derivatives","BTCF0:USTF0",1752702189578,0.1671242,119620.0,119610.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1752702189883,0.51923554,119620.0,119610.0,0.31583407]
["bitfinex-derivatives","BTCF0:USTF0",1752702190082,0.51923554,119620.0,119610.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1752702190289,0.1671382,119610.0,119600.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752702190495,1.17116954,119610.0,119600.0,0.29810407]
["bitfinex-derivatives","BTCF0:USTF0",1752702190684,1.23907341,119610.0,119600.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1752702190885,0.1671522,119600.0,119590.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752702191085,0.51926354,119600.0,119590.0,0.29340407]
["bitfinex-derivatives","BTCF0:USTF0",1752702191286,0.1671661,119590.0,119580.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752702191587,0.1671801,119580.0,119570.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752702191783,0.51929144,119580.0,119570.0,0.30038407]
["bitfinex-derivatives","BTCF0:USTF0",1752702192690,0.51929144,119580.0,119570.0,0.30238407]
["bitfinex-derivatives","BTCF0:USTF0",1752702194287,0.51929144,119580.0,119570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752702194593,0.52598263,119580.0,119570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752702195587,0.17387129,119580.0,119570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752702195793,1.17750263,119580.0,119570.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1752702196190,1.17750263,119580.0,119570.0,0.2203541]
["bitfinex-derivatives","BTCF0:USTF0",1752702196385,1.17750263,119580.0,119570.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1752702197489,0.52598263,119580.0,119570.0,0.2350841]
["bitfinex-derivatives","BTCF0:USTF0",1752702197691,0.29919923,119590.0,119580.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1752702197894,0.9021663,119590.0,119580.0,0.49945417]
["bitfinex-derivatives","BTCF0:USTF0",1752702198295,1.25427764,119590.0,119580.0,0.49945417]
["bitfinex-derivatives","BTCF0:USTF0",1752702199199,0.2507398,119600.0,119590.0,0.2514961]
["bitfinex-derivatives","BTCF0:USTF0",1752702199399,1.26095015,119600.0,119590.0,0.49944017]
["bitfinex-derivatives","BTCF0:USTF0",1752702199592,0.60959015,119600.0,119590.0,0.49944017]
["bitfinex-derivatives","BTCF0:USTF0",1752702199787,1.26083015,119600.0,119590.0,0.49944017]
["bitfinex-derivatives","BTCF0:USTF0",1752702200894,1.3239145,119600.0,119590.0,0.49944017]
["bitfinex-derivatives","BTCF0:USTF0",1752702201089,1.3239145,119600.0,119590.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1752702201290,0.1671661,119590.0,119580.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752702201493,0.1671661,119590.0,119580.0,0.33227407]
["bitfinex-derivatives","BTCF0:USTF0",1752702201494,0.58036179,119590.0,119580.0,0.33227407]
["bitfinex-derivatives","BTCF0:USTF0",1752702202697,0.58036179,119590.0,119580.0,0.33327407]
["bitfinex-derivatives","BTCF0:USTF0",1752702208402,0.58036179,119590.0,119580.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702209200,0.58036179,119590.0,119580.0,0.29910407]
["bitfinex-derivatives","BTCF0:USTF0",1752702210100,0.58036179,119590.0,119580.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702210503,0.58136179,119590.0,119580.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1752702211699,0.1671801,119580.0,119570.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1752702211906,1.23033579,119580.0,119570.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1752702213311,0.8171401,119580.0,119570.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1752702213510,1.23033579,119580.0,119570.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1752702213809,1.23033579,119580.0,119570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702214010,1.32033579,119580.0,119570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702216209,1.3408682,119580.0,119570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702216408,0.92767251,119580.0,119570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702216710,1.3408682,119580.0,119570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702221013,1.28042624,119580.0,119570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752702222715,1.28042624,119580.0,119570.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1752702223419,1.28042624,119580.0,119570.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752702224412,1.11324614,119580.0,119570.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752702224618,1.19966227,119580.0,119570.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752702226716,1.19966227,119580.0,119570.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1752702226917,1.19966227,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702227120,0.84690854,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702227315,1.19966227,119580.0,119570.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752702227711,1.44966227,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702228315,1.61691828,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702228712,1.44966227,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702228911,1.09690854,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702229112,1.44966227,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702229424,1.09690854,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702229623,1.44966227,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702230025,1.57512756,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702230722,1.65393153,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702231219,2.00668526,119580.0,119570.0,0.00093731]
["bitfinex-derivatives","BTCF0:USTF0",1752702232123,0.167194,119570.0,119560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752702232318,0.167208,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752702232519,0.2508387,119550.0,119540.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752702232825,0.64540083,119550.0,119540.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752702233328,0.71393236,119550.0,119540.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752702233823,0.83958558,119550.0,119540.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752702234018,0.1672358,119540.0,119530.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752702234223,1.16746953,119540.0,119530.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1752702235328,1.16846953,119540.0,119530.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1752702235826,0.1672776,119510.0,119500.0,0.1503108]
["bitfinex-derivatives","BTCF0:USTF0",1752702236028,1.16747133,119510.0,119500.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1752702238824,1.16947133,119510.0,119500.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1752702239332,1.16847133,119510.0,119500.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1752702240030,0.001,119510.0,119500.0,0.27808449]
["bitfinex-derivatives","BTCF0:USTF0",1752702240228,0.52000513,119530.0,119520.0,0.2543254]
["bitfinex-derivatives","BTCF0:USTF0",1752702240428,1.16692513,119530.0,119520.0,0.2543254]
["bitfinex-derivatives","BTCF0:USTF0",1752702241024,1.16692513,119530.0,119520.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1752702241428,1.16692513,119530.0,119520.0,0.2543254]
["bitfinex-derivatives","BTCF0:USTF0",1752702241628,1.16692513,119530.0,119520.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1752702241825,1.17284513,119530.0,119520.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752702242931,1.23386384,119530.0,119520.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752702243130,1.35880225,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702243435,1.35880225,119530.0,119520.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1752702244846,1.35880225,119530.0,119520.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1752702245237,0.41977244,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702245438,0.41977244,119530.0,119520.0,0.6736137]
["bitfinex-derivatives","BTCF0:USTF0",1752702245439,0.006,119530.0,119520.0,0.6736137]
["bitfinex-derivatives","BTCF0:USTF0",1752702245634,0.65244,119530.0,119520.0,0.6736137]
["bitfinex-derivatives","BTCF0:USTF0",1752702246243,0.65244,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702246447,0.8196917,119530.0,119520.0,0.4236137]
["bitfinex-derivatives","BTCF0:USTF0",1752702248336,0.8196917,119530.0,119520.0,0.4980645]
["bitfinex-derivatives","BTCF0:USTF0",1752702248648,1.23346414,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702250443,1.23346414,119530.0,119520.0,0.3307365]
["bitfinex-derivatives","BTCF0:USTF0",1752702250645,1.23346414,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702253250,1.23351414,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702254054,0.00605,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702254249,0.65165,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702254447,0.8189016,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702254842,0.8129016,119530.0,119520.0,0.2552857]
["bitfinex-derivatives","BTCF0:USTF0",1752702255048,0.8179016,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702255348,0.8179017,119530.0,119520.0,0.4236137]
["bitfinex-derivatives","BTCF0:USTF0",1752702255550,0.8179017,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702257046,0.8174617,119530.0,119520.0,0.2562857]
["bitfinex-derivatives","BTCF0:USTF0",1752702258351,0.31937753,119550.0,119540.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1752702258552,1.26784964,119550.0,119540.0,0.2552578]
["bitfinex-derivatives","BTCF0:USTF0",1752702258847,1.26784964,119550.0,119540.0,0.2212478]
["bitfinex-derivatives","BTCF0:USTF0",1752702259051,1.26776964,119550.0,119540.0,0.2212478]
["bitfinex-derivatives","BTCF0:USTF0",1752702259349,0.1672378,119540.0,119530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752702259545,0.1672518,119530.0,119520.0,0.0746508]
["bitfinex-derivatives","BTCF0:USTF0",1752702259746,1.50590424,119530.0,119520.0,0.0744508]
["bitfinex-derivatives","BTCF0:USTF0",1752702260348,1.50590424,119530.0,119520.0,0.2212758]
["bitfinex-derivatives","BTCF0:USTF0",1752702260651,1.26582424,119530.0,119520.0,0.2212758]
["bitfinex-derivatives","BTCF0:USTF0",1752702260958,1.57578424,119530.0,119520.0,0.2212758]
["bitfinex-derivatives","BTCF0:USTF0",1752702261150,0.93302424,119530.0,119520.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1752702261454,0.8139718,119530.0,119520.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1752702261654,0.8159718,119530.0,119520.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1752702261858,0.8160218,119530.0,119520.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1752702262244,0.1713018,119530.0,119520.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1752702262447,0.64865,119530.0,119520.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1752702263259,0.64869,119530.0,119520.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1752702263456,0.8159418,119530.0,119520.0,0.2728557]
["bitfinex-derivatives","BTCF0:USTF0",1752702263659,1.22971424,119530.0,119520.0,0.23467739]
["bitfinex-derivatives","BTCF0:USTF0",1752702263956,1.22971424,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702265859,0.8159418,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702266158,1.22971424,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702267063,2.01704224,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702267249,2.1420982,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702268161,1.72832576,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702268360,2.1420982,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702268556,2.1420982,119530.0,119520.0,0.0611208]
["bitfinex-derivatives","BTCF0:USTF0",1752702269157,1.8920982,119530.0,119520.0,0.0611208]
["bitfinex-derivatives","BTCF0:USTF0",1752702269456,1.8920982,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702269848,3.0486582,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702270055,2.6413302,119530.0,119520.0,0.13239749]
["bitfinex-derivatives","BTCF0:USTF0",1752702270250,2.51627424,119530.0,119520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1752702270462,2.51627424,119530.0,119520.0,0.33136309]
["bitfinex-derivatives","BTCF0:USTF0",1752702270664,2.51627424,119530.0,119520.0,0.2562856]
["bitfinex-derivatives","BTCF0:USTF0",1752702270963,2.38627404,119530.0,119520.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752702271259,2.38627404,119530.0,119520.0,0.1772499]
["bitfinex-derivatives","BTCF0:USTF0",1752702271660,2.38627404,119530.0,119520.0,0.1936099]
["bitfinex-derivatives","BTCF0:USTF0",1752702271855,2.38627404,119530.0,119520.0,0.3608755]
["bitfinex-derivatives","BTCF0:USTF0",1752702272766,2.38603404,119530.0,119520.0,0.3608755]
["bitfinex-derivatives","BTCF0:USTF0",1752702272958,2.38603404,119530.0,119520.0,0.2562856]
["bitfinex-derivatives","BTCF0:USTF0",1752702274266,2.38603404,119530.0,119520.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752702275869,1.9722616,119530.0,119520.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752702276066,2.38603404,119530.0,119520.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752702276266,2.38603404,119530.0,119520.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752702277578,2.38603404,119530.0,119520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1752702278965,2.38603404,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752702279167,0.1672656,119520.0,119510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752702279368,0.1672656,119520.0,119500.0,0.28258792]
["bitfinex-derivatives","BTCF0:USTF0",1752702279369,0.1672796,119510.0,119500.0,0.28278792]
["bitfinex-derivatives","BTCF0:USTF0",1752702279571,1.22401204,119510.0,119500.0,0.28258792]
["bitfinex-derivatives","BTCF0:USTF0",1752702280873,1.22401204,119510.0,119500.0,0.24076502]
["bitfinex-derivatives","BTCF0:USTF0",1752702281869,1.22401204,119510.0,119500.0,0.24176502]
["bitfinex-derivatives","BTCF0:USTF0",1752702281870,1.22501204,119510.0,119500.0,0.24176502]
["bitfinex-derivatives","BTCF0:USTF0",1752702282678,1.22501204,119510.0,119500.0,0.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1752702283674,1.22501204,119510.0,119500.0,0.24176502]
["bitfinex-derivatives","BTCF0:USTF0",1752702283873,1.22501204,119510.0,119500.0,0.34702409]
["bitfinex-derivatives","BTCF0:USTF0",1752702284175,1.22501204,119510.0,119500.0,0.17974179]
["bitfinex-derivatives","BTCF0:USTF0",1752702284368,1.22501204,119510.0,119500.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1752702284963,1.22501204,119510.0,119500.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1752702286477,1.22501204,119510.0,119500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752702287373,1.22501204,119510.0,119500.0,0.06614542]
["bitfinex-derivatives","BTCF0:USTF0",1752702287674,1.22501204,119510.0,119500.0,0.11303542]
["bitfinex-derivatives","BTCF0:USTF0",1752702288380,1.22501204,119510.0,119500.0,0.11303675]
["bitfinex-derivatives","BTCF0:USTF0",1752702288979,1.22501204,119510.0,119500.0,0.06614675]
["bitfinex-derivatives","BTCF0:USTF0",1752702289872,1.22501204,119510.0,119500.0,0.11303675]
["bitfinex-derivatives","BTCF0:USTF0",1752702290069,1.49318448,119510.0,119500.0,0.07613231]
["bitfinex-derivatives","BTCF0:USTF0",1752702290272,1.49318448,119510.0,119500.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1752702290273,1.55397204,119510.0,119500.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1752702290474,1.55397204,119510.0,119500.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1752702292583,2.13510448,119510.0,119500.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1752702294076,2.38510448,119510.0,119500.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1752702294276,2.13510448,119510.0,119500.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1752702296383,2.25980452,119510.0,119500.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1752702296577,2.25985452,119510.0,119500.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1752702297575,0.1672935,119500.0,119490.0,0.06034435]
["bitfinex-derivatives","BTCF0:USTF0",1752702297775,1.30483838,119500.0,119490.0,0.06014435]
["bitfinex-derivatives","BTCF0:USTF0",1752702297972,1.43036648,119500.0,119490.0,0.10703435]
["bitfinex-derivatives","BTCF0:USTF0",1752702298176,1.54206594,119500.0,119490.0,0.11186435]
["bitfinex-derivatives","BTCF0:USTF0",1752702298373,0.90106594,119500.0,119490.0,0.11186435]
["bitfinex-derivatives","BTCF0:USTF0",1752702298579,1.57202594,119500.0,119490.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752702298778,1.57946793,119500.0,119490.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752702298979,1.57946793,119500.0,119490.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1752702299183,1.27942793,119500.0,119490.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752702299382,1.55942793,119500.0,119490.0,0.14570481]
["bitfinex-derivatives","BTCF0:USTF0",1752702299580,1.14565549,119500.0,119490.0,0.16288003]
["bitfinex-derivatives","BTCF0:USTF0",1752702299779,1.27942793,119500.0,119490.0,0.16288003]
["bitfinex-derivatives","BTCF0:USTF0",1752702299978,1.27942793,119500.0,119490.0,0.27013241]
["bitfinex-derivatives","BTCF0:USTF0",1752702300182,1.22182594,119500.0,119490.0,0.27013241]
["bitfinex-derivatives","BTCF0:USTF0",1752702300384,1.22482594,119500.0,119490.0,0.27113241]
["bitfinex-derivatives","BTCF0:USTF0",1752702300580,1.22482594,119500.0,119490.0,0.33118753]
["bitfinex-derivatives","BTCF0:USTF0",1752702300785,0.003,119500.0,119490.0,0.33118753]
["bitfinex-derivatives","BTCF0:USTF0",1752702301084,5e-05,119510.0,119500.0,0.2012235]
["bitfinex-derivatives","BTCF0:USTF0",1752702301286,0.64073,119510.0,119500.0,0.5779951]
["bitfinex-derivatives","BTCF0:USTF0",1752702301485,0.64073,119510.0,119500.0,0.7453551]
["bitfinex-derivatives","BTCF0:USTF0",1752702301687,0.64073,119510.0,119500.0,0.75278907]
["bitfinex-derivatives","BTCF0:USTF0",1752702301887,0.64073,119510.0,119500.0,0.67773747]
["bitfinex-derivatives","BTCF0:USTF0",1752702302390,0.8080095,119510.0,119500.0,0.67773747]
["bitfinex-derivatives","BTCF0:USTF0",1752702303076,0.8080095,119510.0,119500.0,0.75281522]
["bitfinex-derivatives","BTCF0:USTF0",1752702303684,0.8079295,119510.0,119500.0,0.67773747]
["bitfinex-derivatives","BTCF0:USTF0",1752702304187,1.22170194,119510.0,119500.0,0.32816535]
["bitfinex-derivatives","BTCF0:USTF0",1752702304387,0.8127195,119510.0,119500.0,0.38824333]
["bitfinex-derivatives","BTCF0:USTF0",1752702304591,1.22649194,119510.0,119500.0,0.31316148]
["bitfinex-derivatives","BTCF0:USTF0",1752702307184,1.22649194,119510.0,119500.0,0.2530835]
["bitfinex-derivatives","BTCF0:USTF0",1752702307387,1.22649194,119510.0,119500.0,0.32816535]
["bitfinex-derivatives","BTCF0:USTF0",1752702307884,1.22749194,119510.0,119500.0,0.32916535]
["bitfinex-derivatives","BTCF0:USTF0",1752702308985,1.22749194,119510.0,119500.0,0.16187185]
["bitfinex-derivatives","BTCF0:USTF0",1752702309191,1.22270194,119510.0,119500.0,0.32916545]
["bitfinex-derivatives","BTCF0:USTF0",1752702309385,1.22270194,119510.0,119500.0,0.2540836]
["bitfinex-derivatives","BTCF0:USTF0",1752702309585,0.8089295,119510.0,119500.0,0.4214436]
["bitfinex-derivatives","BTCF0:USTF0",1752702309786,0.64077,119510.0,119500.0,0.2540836]
["bitfinex-derivatives","BTCF0:USTF0",1752702310083,0.8080496,119510.0,119500.0,0.32916545]
["bitfinex-derivatives","BTCF0:USTF0",1752702310284,0.64077,119510.0,119500.0,0.32916545]
["bitfinex-derivatives","BTCF0:USTF0",1752702310685,0.8080495,119510.0,119500.0,0.32916545]
["bitfinex-derivatives","BTCF0:USTF0",1752702310891,0.64077,119510.0,119500.0,0.32916545]
["bitfinex-derivatives","BTCF0:USTF0",1752702311193,0.8080495,119510.0,119500.0,0.32916545]
["bitfinex-derivatives","BTCF0:USTF0",1752702311792,0.8080495,119510.0,119500.0,0.49652545]
["bitfinex-derivatives","BTCF0:USTF0",1752702313290,0.64077,119510.0,119500.0,0.49652545]
["bitfinex-derivatives","BTCF0:USTF0",1752702314493,0.64077,119510.0,119500.0,1.16029789]
["bitfinex-derivatives","BTCF0:USTF0",1752702314680,0.61577,119510.0,119500.0,1.18029789]
["bitfinex-derivatives","BTCF0:USTF0",1752702314886,5e-05,119530.0,119520.0,0.1672655]
["bitfinex-derivatives","BTCF0:USTF0",1752702315086,0.8064215,119530.0,119520.0,0.27109799]
["bitfinex-derivatives","BTCF0:USTF0",1752702315286,0.8064215,119530.0,119520.0,0.51351289]
["bitfinex-derivatives","BTCF0:USTF0",1752702315484,0.8064215,119530.0,119520.0,0.43842599]
["bitfinex-derivatives","BTCF0:USTF0",1752702315887,0.8064215,119530.0,119520.0,0.51347186]
["bitfinex-derivatives","BTCF0:USTF0",1752702316693,0.8087715,119530.0,119520.0,0.51347186]
["bitfinex-derivatives","BTCF0:USTF0",1752702316893,0.8086515,119530.0,119520.0,0.51347186]
["bitfinex-derivatives","BTCF0:USTF0",1752702318089,0.8116515,119530.0,119520.0,0.51447186]
["bitfinex-derivatives","BTCF0:USTF0",1752702318291,0.8116515,119530.0,119520.0,0.34714386]
["bitfinex-derivatives","BTCF0:USTF0",1752702318494,0.8116515,119530.0,119520.0,0.51447186]
["bitfinex-derivatives","BTCF0:USTF0",1752702320202,0.8093015,119530.0,119520.0,0.51447186]
["bitfinex-derivatives","BTCF0:USTF0",1752702320693,0.8428615,119530.0,119520.0,0.51447186]
["bitfinex-derivatives","BTCF0:USTF0",1752702321800,0.8116515,119530.0,119520.0,0.43942599]
["bitfinex-derivatives","BTCF0:USTF0",1752702322192,0.8093015,119530.0,119520.0,0.43942599]
["bitfinex-derivatives","BTCF0:USTF0",1752702322695,0.8093015,119530.0,119520.0,0.49939624]
["bitfinex-derivatives","BTCF0:USTF0",1752702322696,0.00305,119530.0,119520.0,0.49939624]
["bitfinex-derivatives","BTCF0:USTF0",1752702322894,0.64141,119530.0,119520.0,0.43942599]
["bitfinex-derivatives","BTCF0:USTF0",1752702323394,0.64141,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702323395,0.64125,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702323997,0.8085015,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702324198,0.00305,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702324401,0.64113,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702325105,0.64113,119530.0,119520.0,0.50669291]
["bitfinex-derivatives","BTCF0:USTF0",1752702325506,0.64113,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702326404,0.8083818,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702327504,0.00305,119530.0,119520.0,0.49939334]
["bitfinex-derivatives","BTCF0:USTF0",1752702327706,0.64097,119530.0,119520.0,0.85319843]
["bitfinex-derivatives","BTCF0:USTF0",1752702328208,0.64097,119530.0,119520.0,0.43942599]
["bitfinex-derivatives","BTCF0:USTF0",1752702329308,0.00305,119530.0,119520.0,0.43942599]
["bitfinex-derivatives","BTCF0:USTF0",1752702330610,0.00305,119530.0,119520.0,0.27209799]
["bitfinex-derivatives","BTCF0:USTF0",1752702330810,0.00305,119530.0,119520.0,0.54468506]
["bitfinex-derivatives","BTCF0:USTF0",1752702331011,0.00305,119530.0,119520.0,0.8975473]
["bitfinex-derivatives","BTCF0:USTF0",1752702331308,0.00305,119530.0,119520.0,0.79228823]
["bitfinex-derivatives","BTCF0:USTF0",1752702331498,0.00305,119530.0,119520.0,0.43942599]
["bitfinex-derivatives","BTCF0:USTF0",1752702331702,0.00305,119530.0,119520.0,0.34712517]
["bitfinex-derivatives","BTCF0:USTF0",1752702332103,0.58085414,119530.0,119520.0,0.34712517]
["bitfinex-derivatives","BTCF0:USTF0",1752702332305,0.60831414,119530.0,119520.0,0.34712517]
["bitfinex-derivatives","BTCF0:USTF0",1752702332510,0.60378414,119530.0,119520.0,0.34712517]
["bitfinex-derivatives","BTCF0:USTF0",1752702332702,0.2509219,119530.0,119520.0,0.34712517]
["bitfinex-derivatives","BTCF0:USTF0",1752702332909,0.60378414,119530.0,119520.0,0.34712517]
["bitfinex-derivatives","BTCF0:USTF0",1752702333106,0.60844414,119530.0,119520.0,0.34712517]
["bitfinex-derivatives","BTCF0:USTF0",1752702333814,0.60844414,119530.0,119520.0,0.25658799]
["bitfinex-derivatives","BTCF0:USTF0",1752702334006,0.60844414,119530.0,119520.0,0.24029799]
["bitfinex-derivatives","BTCF0:USTF0",1752702334510,0.60844414,119530.0,119520.0,0.31532517]
["bitfinex-derivatives","BTCF0:USTF0",1752702335009,0.60844414,119530.0,119520.0,0.24029799]
["bitfinex-derivatives","BTCF0:USTF0",1752702336608,0.60844414,119530.0,119520.0,0.31532517]
["bitfinex-derivatives","BTCF0:USTF0",1752702337008,0.60844414,119530.0,119520.0,0.24029799]
["bitfinex-derivatives","BTCF0:USTF0",1752702337700,0.2555819,119530.0,119520.0,0.33160517]
["bitfinex-derivatives","BTCF0:USTF0",1752702337900,0.60844414,119530.0,119520.0,0.33160517]
["bitfinex-derivatives","BTCF0:USTF0",1752702338111,0.60844414,119530.0,119520.0,0.34799517]
["bitfinex-derivatives","BTCF0:USTF0",1752702338311,0.38947224,119530.0,119520.0,0.34799517]
["bitfinex-derivatives","BTCF0:USTF0",1752702338510,0.55672414,119530.0,119520.0,0.27296799]
["bitfinex-derivatives","BTCF0:USTF0",1752702338911,0.38947224,119530.0,119520.0,0.37822706]
["bitfinex-derivatives","BTCF0:USTF0",1752702339112,0.41230224,119530.0,119520.0,0.37822706]
["bitfinex-derivatives","BTCF0:USTF0",1752702339613,0.60230414,119530.0,119520.0,0.37822706]
["bitfinex-derivatives","BTCF0:USTF0",1752702340209,0.60696414,119530.0,119520.0,0.37822706]
["bitfinex-derivatives","BTCF0:USTF0",1752702340810,0.60396414,119530.0,119520.0,0.37822706]
["bitfinex-derivatives","BTCF0:USTF0",1752702341010,0.60596414,119530.0,119520.0,0.45340877]
["bitfinex-derivatives","BTCF0:USTF0",1752702341315,0.60596414,119530.0,119520.0,0.3481497]
["bitfinex-derivatives","BTCF0:USTF0",1752702343017,0.1693019,119530.0,119520.0,0.3481497]
["bitfinex-derivatives","BTCF0:USTF0",1752702343217,0.55623414,119530.0,119520.0,0.3481497]
["bitfinex-derivatives","BTCF0:USTF0",1752702343519,0.60647414,119530.0,119520.0,0.3481497]
["bitfinex-derivatives","BTCF0:USTF0",1752702345715,0.60647414,119530.0,119520.0,0.27296799]
["bitfinex-derivatives","BTCF0:USTF0",1752702345918,0.60647414,119530.0,119520.0,0.34817184]
["bitfinex-derivatives","BTCF0:USTF0",1752702351313,0.60647414,119530.0,119520.0,0.27296799]
["bitfinex-derivatives","BTCF0:USTF0",1752702357020,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702357419,0.60647414,119530.0,119520.0,0.18089576]
["bitfinex-derivatives","BTCF0:USTF0",1752702358015,0.60647414,119530.0,119520.0,0.34816166]
["bitfinex-derivatives","BTCF0:USTF0",1752702359620,0.60647414,119530.0,119520.0,0.18089576]
["bitfinex-derivatives","BTCF0:USTF0",1752702360617,0.60647414,119530.0,119520.0,0.34816166]
["bitfinex-derivatives","BTCF0:USTF0",1752702360922,0.60647414,119530.0,119520.0,0.34821413]
["bitfinex-derivatives","BTCF0:USTF0",1752702361120,0.60647414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702361918,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702362520,0.60647414,119530.0,119520.0,0.27296829]
["bitfinex-derivatives","BTCF0:USTF0",1752702362723,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702363622,0.60647414,119530.0,119520.0,0.18101052]
["bitfinex-derivatives","BTCF0:USTF0",1752702364120,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702364421,0.60647414,119530.0,119520.0,0.27296829]
["bitfinex-derivatives","BTCF0:USTF0",1752702365427,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702365828,0.60647414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702366227,0.60647414,119530.0,119520.0,0.37822746]
["bitfinex-derivatives","BTCF0:USTF0",1752702366924,0.60647414,119530.0,119520.0,0.21096156]
["bitfinex-derivatives","BTCF0:USTF0",1752702367429,0.2536119,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702367632,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702370029,0.60647414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702370626,0.60647414,119530.0,119520.0,0.21096156]
["bitfinex-derivatives","BTCF0:USTF0",1752702370930,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702371432,0.2536119,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702371631,0.60647414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702372433,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702373130,0.60647414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702373327,0.60647414,119530.0,119520.0,0.37822746]
["bitfinex-derivatives","BTCF0:USTF0",1752702373527,0.2536119,119530.0,119520.0,0.37822746]
["bitfinex-derivatives","BTCF0:USTF0",1752702373723,0.60647414,119530.0,119520.0,0.37822746]
["bitfinex-derivatives","BTCF0:USTF0",1752702374333,0.60647414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702375637,0.60647414,119530.0,119520.0,0.37822746]
["bitfinex-derivatives","BTCF0:USTF0",1752702375831,0.60647414,119530.0,119520.0,0.21096156]
["bitfinex-derivatives","BTCF0:USTF0",1752702376030,0.60647414,119530.0,119520.0,0.28626906]
["bitfinex-derivatives","BTCF0:USTF0",1752702376230,0.60647414,119530.0,119520.0,0.18100999]
["bitfinex-derivatives","BTCF0:USTF0",1752702377337,0.60647414,119530.0,119520.0,0.10570249]
["bitfinex-derivatives","BTCF0:USTF0",1752702378830,0.60647414,119530.0,119520.0,0.18100999]
["bitfinex-derivatives","BTCF0:USTF0",1752702379232,0.60647414,119530.0,119520.0,0.34827589]
["bitfinex-derivatives","BTCF0:USTF0",1752702379437,0.60647414,119530.0,119520.0,0.37822746]
["bitfinex-derivatives","BTCF0:USTF0",1752702380534,0.43917224,119530.0,119520.0,0.37822746]
["bitfinex-derivatives","BTCF0:USTF0",1752702380741,0.60642414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702381142,0.2535619,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702381436,0.60642414,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702381640,1.21201394,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702382438,0.57901394,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702382739,1.23533394,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702383433,0.002,119530.0,119520.0,0.27296839]
["bitfinex-derivatives","BTCF0:USTF0",1752702383649,0.36782675,119550.0,119540.0,0.2534777]
["bitfinex-derivatives","BTCF0:USTF0",1752702383650,0.58588109,119550.0,119540.0,0.2534777]
["bitfinex-derivatives","BTCF0:USTF0",1752702383834,1.21852109,119550.0,119540.0,0.34583829]
["bitfinex-derivatives","BTCF0:USTF0",1752702384141,1.21852109,119550.0,119540.0,0.33077848]
["bitfinex-derivatives","BTCF0:USTF0",1752702384442,1.21852109,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702384844,0.61954109,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702385146,1.25702109,119550.0,119540.0,0.27154134]
["bitfinex-derivatives","BTCF0:USTF0",1752702385339,0.62454109,119550.0,119540.0,0.27154134]
["bitfinex-derivatives","BTCF0:USTF0",1752702385532,0.62454109,119550.0,119540.0,0.27888666]
["bitfinex-derivatives","BTCF0:USTF0",1752702385735,1.30124109,119550.0,119540.0,0.27154134]
["bitfinex-derivatives","BTCF0:USTF0",1752702385942,1.30612109,119550.0,119540.0,0.27154134]
["bitfinex-derivatives","BTCF0:USTF0",1752702386151,1.30612109,119550.0,119540.0,0.10430364]
["bitfinex-derivatives","BTCF0:USTF0",1752702386447,0.95325885,119550.0,119540.0,0.07823809]
["bitfinex-derivatives","BTCF0:USTF0",1752702386637,1.30612109,119550.0,119540.0,0.07823809]
["bitfinex-derivatives","BTCF0:USTF0",1752702387837,1.30612109,119550.0,119540.0,0.01806364]
["bitfinex-derivatives","BTCF0:USTF0",1752702388146,1.30612109,119550.0,119540.0,0.09336059]
["bitfinex-derivatives","BTCF0:USTF0",1752702388948,1.30612109,119550.0,119540.0,0.01806364]
["bitfinex-derivatives","BTCF0:USTF0",1752702390456,0.95325885,119550.0,119540.0,0.18530134]
["bitfinex-derivatives","BTCF0:USTF0",1752702390758,1.30612109,119550.0,119540.0,0.18530134]
["bitfinex-derivatives","BTCF0:USTF0",1752702391059,1.30612109,119550.0,119540.0,0.27154134]
["bitfinex-derivatives","BTCF0:USTF0",1752702391753,0.43922739,119550.0,119540.0,0.27154134]
["bitfinex-derivatives","BTCF0:USTF0",1752702392153,1.23821119,119550.0,119540.0,0.27154134]
["bitfinex-derivatives","BTCF0:USTF0",1752702392360,0.62254119,119550.0,119540.0,0.34683829]
["bitfinex-derivatives","BTCF0:USTF0",1752702392655,1.25426119,119550.0,119540.0,0.34683829]
["bitfinex-derivatives","BTCF0:USTF0",1752702393060,1.27762119,119550.0,119540.0,0.34683829]
["bitfinex-derivatives","BTCF0:USTF0",1752702394063,1.30183119,119550.0,119540.0,0.34683829]
["bitfinex-derivatives","BTCF0:USTF0",1752702394354,1.30360119,119550.0,119540.0,0.34583829]
["bitfinex-derivatives","BTCF0:USTF0",1752702394551,1.30560119,119550.0,119540.0,0.34583829]
["bitfinex-derivatives","BTCF0:USTF0",1752702395251,0.95273895,119550.0,119540.0,0.34583829]
["bitfinex-derivatives","BTCF0:USTF0",1752702395456,1.30560119,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702397052,1.27662119,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702397457,0.94796895,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702397662,0.66911119,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702397855,1.30031119,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702399760,0.95221895,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702399959,1.30508119,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702402259,1.13785739,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702402862,1.13785739,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702407162,0.78499515,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702407457,1.13785739,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702407657,1.30508099,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702408058,0.95221875,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702408258,1.30508099,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702408961,0.67388099,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702409162,1.30412099,119550.0,119540.0,0.34570578]
["bitfinex-derivatives","BTCF0:USTF0",1752702409356,1.30412099,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702409857,1.13689739,119550.0,119540.0,0.34573092]
["bitfinex-derivatives","BTCF0:USTF0",1752702410064,1.13689739,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702410258,1.30412099,119550.0,119540.0,0.37596616]
["bitfinex-derivatives","BTCF0:USTF0",1752702412165,1.23832584,119550.0,119540.0,0.37596616]
["bitfinex-derivatives","BTCF0:USTF0",1752702412465,1.16989584,119550.0,119540.0,0.37596616]
["bitfinex-derivatives","BTCF0:USTF0",1752702412659,1.22223584,119550.0,119540.0,0.37596616]
["bitfinex-derivatives","BTCF0:USTF0",1752702413058,1.16758584,119550.0,119540.0,0.37596616]
["bitfinex-derivatives","BTCF0:USTF0",1752702413260,1.15232584,119550.0,119540.0,0.37596616]
["bitfinex-derivatives","BTCF0:USTF0",1752702413456,1.03936515,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702413663,0.76794291,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702413865,1.12557515,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702414266,0.77271291,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702414460,1.12557515,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702415366,1.23601584,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702415764,0.60629584,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702415973,1.23581584,119550.0,119540.0,0.37585719]
["bitfinex-derivatives","BTCF0:USTF0",1752702417073,1.14757565,119550.0,119540.0,0.37585719]
["bitfinex-derivatives","BTCF0:USTF0",1752702418463,0.98023205,119550.0,119540.0,0.64047924]
["bitfinex-derivatives","BTCF0:USTF0",1752702418771,0.98023205,119550.0,119540.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1752702418963,0.98023205,119550.0,119540.0,0.53516339]
["bitfinex-derivatives","BTCF0:USTF0",1752702419971,0.92777205,119550.0,119540.0,0.53516339]
["bitfinex-derivatives","BTCF0:USTF0",1752702420159,1.4602089,119560.0,119550.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1752702420369,2.566233,119560.0,119550.0,0.2534636]
["bitfinex-derivatives","BTCF0:USTF0",1752702420772,2.3629741,119560.0,119550.0,0.2534636]
["bitfinex-derivatives","BTCF0:USTF0",1752702420969,2.3677441,119560.0,119550.0,0.2534636]
["bitfinex-derivatives","BTCF0:USTF0",1752702421275,2.5349537,119560.0,119550.0,0.2534636]
["bitfinex-derivatives","BTCF0:USTF0",1752702421572,2.5369537,119560.0,119550.0,0.2534636]
["bitfinex-derivatives","BTCF0:USTF0",1752702421875,2.07614205,119560.0,119550.0,0.2534636]
["bitfinex-derivatives","BTCF0:USTF0",1752702422174,0.95297205,119560.0,119550.0,0.51808565]
["bitfinex-derivatives","BTCF0:USTF0",1752702422868,0.05923,119560.0,119550.0,0.51808565]
["bitfinex-derivatives","BTCF0:USTF0",1752702423067,1.06959143,119560.0,119550.0,0.2369836]
["bitfinex-derivatives","BTCF0:USTF0",1752702423262,1.06959143,119560.0,119550.0,0.2536136]
["bitfinex-derivatives","BTCF0:USTF0",1752702423464,0.71687,119560.0,119550.0,0.2536136]
["bitfinex-derivatives","BTCF0:USTF0",1752702425276,0.21673807,119570.0,119560.0,0.1672096]
["bitfinex-derivatives","BTCF0:USTF0",1752702425469,0.66172,119570.0,119560.0,0.5908747]
["bitfinex-derivatives","BTCF0:USTF0",1752702425667,0.66172,119570.0,119560.0,0.44716427]
["bitfinex-derivatives","BTCF0:USTF0",1752702425867,0.66172,119570.0,119560.0,0.45498847]
["bitfinex-derivatives","BTCF0:USTF0",1752702426071,0.66172,119570.0,119560.0,0.47900847]
["bitfinex-derivatives","BTCF0:USTF0",1752702426271,0.8289156,119570.0,119560.0,0.47900847]
["bitfinex-derivatives","BTCF0:USTF0",1752702426672,0.8289156,119570.0,119560.0,0.40379929]
["bitfinex-derivatives","BTCF0:USTF0",1752702426971,0.66172,119570.0,119560.0,0.40379929]
["bitfinex-derivatives","BTCF0:USTF0",1752702427177,0.66172,119570.0,119560.0,0.50911514]
["bitfinex-derivatives","BTCF0:USTF0",1752702427676,0.8309156,119570.0,119560.0,0.50129094]
["bitfinex-derivatives","BTCF0:USTF0",1752702427986,0.8309156,119570.0,119560.0,0.50906911]
["bitfinex-derivatives","BTCF0:USTF0",1752702428171,0.8530156,119570.0,119560.0,0.50906911]
["bitfinex-derivatives","BTCF0:USTF0",1752702428371,0.8530156,119570.0,119560.0,0.51006911]
["bitfinex-derivatives","BTCF0:USTF0",1752702428675,0.8815556,119570.0,119560.0,0.50229094]
["bitfinex-derivatives","BTCF0:USTF0",1752702428979,1.23427703,119570.0,119560.0,0.12315044]
["bitfinex-derivatives","BTCF0:USTF0",1752702429171,0.8815556,119570.0,119560.0,0.36050825]
["bitfinex-derivatives","BTCF0:USTF0",1752702429372,1.65154903,119570.0,119560.0,0.1432096]
["bitfinex-derivatives","BTCF0:USTF0",1752702429582,1.65154903,119570.0,119560.0,0.21835722]
["bitfinex-derivatives","BTCF0:USTF0",1752702430180,1.40154903,119570.0,119560.0,0.07514762]
["bitfinex-derivatives","BTCF0:USTF0",1752702430480,1.40154903,119570.0,119560.0,0.24235722]
["bitfinex-derivatives","BTCF0:USTF0",1752702431072,1.40154903,119570.0,119560.0,0.1672096]
["bitfinex-derivatives","BTCF0:USTF0",1752702431482,0.2067795,119560.0,119550.0,0.32616712]
["bitfinex-derivatives","BTCF0:USTF0",1752702431677,0.55950093,119560.0,119550.0,0.32596712]
["bitfinex-derivatives","BTCF0:USTF0",1752702431980,0.55950093,119560.0,119550.0,0.34998712]
["bitfinex-derivatives","BTCF0:USTF0",1752702432476,0.55950093,119560.0,119550.0,0.35472712]
["bitfinex-derivatives","BTCF0:USTF0",1752702433581,0.55950093,119560.0,119550.0,0.2795795]
["bitfinex-derivatives","BTCF0:USTF0",1752702434181,0.55950093,119560.0,119550.0,0.2815795]
["bitfinex-derivatives","BTCF0:USTF0",1752702434675,0.2067795,119560.0,119550.0,0.2815795]
["bitfinex-derivatives","BTCF0:USTF0",1752702434875,0.55950093,119560.0,119550.0,0.38689535]
["bitfinex-derivatives","BTCF0:USTF0",1752702435276,0.56050093,119560.0,119550.0,0.38489535]
["bitfinex-derivatives","BTCF0:USTF0",1752702435881,0.56050093,119560.0,119550.0,0.46007273]
["bitfinex-derivatives","BTCF0:USTF0",1752702436085,0.56050093,119560.0,119550.0,0.35475688]
["bitfinex-derivatives","BTCF0:USTF0",1752702436777,0.56050093,119560.0,119550.0,0.39657688]
["bitfinex-derivatives","BTCF0:USTF0",1752702436975,0.56050093,119560.0,119550.0,0.41252688]
["bitfinex-derivatives","BTCF0:USTF0",1752702437378,0.56050093,119560.0,119550.0,0.37915688]
["bitfinex-derivatives","BTCF0:USTF0",1752702437774,0.2077795,119560.0,119550.0,0.39657688]
["bitfinex-derivatives","BTCF0:USTF0",1752702437991,0.2077795,119560.0,119550.0,0.41252688]
["bitfinex-derivatives","BTCF0:USTF0",1752702438284,0.56050093,119560.0,119550.0,0.41252688]
["bitfinex-derivatives","BTCF0:USTF0",1752702438487,0.2077795,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702438888,0.56050093,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702439889,0.2077795,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702440088,0.56050093,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702440277,0.2077795,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702440473,0.56050093,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702441186,0.2077795,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702441387,0.56050093,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702441882,0.04057,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702442080,0.39329143,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702442282,0.04057,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702442481,0.04057,119560.0,119550.0,0.68164081]
["bitfinex-derivatives","BTCF0:USTF0",1752702443089,0.04057,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702443391,0.01647,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702443587,0.01547,119560.0,119550.0,0.32891938]
["bitfinex-derivatives","BTCF0:USTF0",1752702445094,0.01547,119560.0,119550.0,0.253742]
["bitfinex-derivatives","BTCF0:USTF0",1752702445390,0.01547,119560.0,119550.0,0.35905785]
["bitfinex-derivatives","BTCF0:USTF0",1752702445793,1.23208393,119570.0,119560.0,0.2537396]
["bitfinex-derivatives","BTCF0:USTF0",1752702445989,1.19028453,119570.0,119560.0,0.34745456]
["bitfinex-derivatives","BTCF0:USTF0",1752702446190,1.21438453,119570.0,119560.0,0.34745456]
["bitfinex-derivatives","BTCF0:USTF0",1752702446994,1.22985453,119570.0,119560.0,0.34745456]
["bitfinex-derivatives","BTCF0:USTF0",1752702447194,0.66913,119570.0,119560.0,0.34745456]
["bitfinex-derivatives","BTCF0:USTF0",1752702447391,0.8363256,119570.0,119560.0,0.34745456]
["bitfinex-derivatives","BTCF0:USTF0",1752702447782,0.64503,119570.0,119560.0,0.34745456]
["bitfinex-derivatives","BTCF0:USTF0",1752702447983,1.02185143,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702448184,0.66913,119570.0,119560.0,0.34744578]
["bitfinex-derivatives","BTCF0:USTF0",1752702448390,1.02185143,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702448898,0.66913,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702449092,1.02185143,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702449397,0.66913,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702449697,1.02185143,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702450092,1.02085143,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702454694,0.66813,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702454892,1.02085143,119570.0,119560.0,0.34742858]
["bitfinex-derivatives","BTCF0:USTF0",1752702455695,1.02085143,119570.0,119560.0,0.45274443]
["bitfinex-derivatives","BTCF0:USTF0",1752702455998,1.02085143,119570.0,119560.0,0.45274308]
["bitfinex-derivatives","BTCF0:USTF0",1752702456199,1.02085143,119570.0,119560.0,0.34742723]
["bitfinex-derivatives","BTCF0:USTF0",1752702458501,1.02085143,119570.0,119560.0,0.27223537]
["bitfinex-derivatives","BTCF0:USTF0",1752702462002,1.02085143,119570.0,119560.0,0.37755122]
["bitfinex-derivatives","BTCF0:USTF0",1752702463000,0.93267433,119570.0,119560.0,0.37755122]
["bitfinex-derivatives","BTCF0:USTF0",1752702464208,0.66813,119570.0,119560.0,0.37755122]
["bitfinex-derivatives","BTCF0:USTF0",1752702464409,0.93267433,119570.0,119560.0,0.37755122]
["bitfinex-derivatives","BTCF0:USTF0",1752702464606,1.09987013,119570.0,119560.0,0.37755122]
["bitfinex-derivatives","BTCF0:USTF0",1752702465106,0.8353258,119570.0,119560.0,0.37755122]
["bitfinex-derivatives","BTCF0:USTF0",1752702465300,1.36441446,119570.0,119560.0,0.19901334]
["bitfinex-derivatives","BTCF0:USTF0",1752702465505,0.8353258,119570.0,119560.0,0.29102132]
["bitfinex-derivatives","BTCF0:USTF0",1752702465705,1.36441446,119570.0,119560.0,0.18570547]
["bitfinex-derivatives","BTCF0:USTF0",1752702466105,1.36441446,119570.0,119560.0,0.1672097]
["bitfinex-derivatives","BTCF0:USTF0",1752702467210,1.36441446,119570.0,119560.0,0.24241142]
["bitfinex-derivatives","BTCF0:USTF0",1752702467602,1.36741446,119570.0,119560.0,0.24241142]
["bitfinex-derivatives","BTCF0:USTF0",1752702468709,1.36741446,119570.0,119560.0,0.1672097]
["bitfinex-derivatives","BTCF0:USTF0",1752702468913,1.19115611,119570.0,119560.0,0.1672097]
["bitfinex-derivatives","BTCF0:USTF0",1752702469405,1.19115611,119570.0,119560.0,0.24241142]
["bitfinex-derivatives","BTCF0:USTF0",1752702470512,1.19115611,119570.0,119560.0,0.1672097]
["bitfinex-derivatives","BTCF0:USTF0",1752702473717,1.19115611,119570.0,119560.0,0.24241142]
["bitfinex-derivatives","BTCF0:USTF0",1752702474016,1.19115611,119570.0,119560.0,0.31257142]
["bitfinex-derivatives","BTCF0:USTF0",1752702475916,1.19115611,119570.0,119560.0,0.2373697]
["bitfinex-derivatives","BTCF0:USTF0",1752702478720,1.19115611,119570.0,119560.0,0.31257142]
["bitfinex-derivatives","BTCF0:USTF0",1752702480020,1.19115611,119570.0,119560.0,0.28732142]
["bitfinex-derivatives","BTCF0:USTF0",1752702480318,1.19115611,119570.0,119560.0,0.31013142]
["bitfinex-derivatives","BTCF0:USTF0",1752702484319,1.19115611,119570.0,119560.0,0.31105142]
["bitfinex-derivatives","BTCF0:USTF0",1752702484519,0.8383258,119570.0,119560.0,0.31105142]
["bitfinex-derivatives","BTCF0:USTF0",1752702484709,0.8383258,119570.0,119560.0,0.31349142]
["bitfinex-derivatives","BTCF0:USTF0",1752702484909,1.19115611,119570.0,119560.0,0.2382897]
["bitfinex-derivatives","BTCF0:USTF0",1752702485419,1.19115611,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702485618,1.19115611,119570.0,119560.0,0.32856619]
["bitfinex-derivatives","BTCF0:USTF0",1752702486823,0.56259611,119570.0,119560.0,0.32856619]
["bitfinex-derivatives","BTCF0:USTF0",1752702487021,0.8336858,119570.0,119560.0,0.32856619]
["bitfinex-derivatives","BTCF0:USTF0",1752702487222,0.8336858,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702488024,0.64223,119570.0,119560.0,0.60618001]
["bitfinex-derivatives","BTCF0:USTF0",1752702488324,0.64023,119570.0,119560.0,0.60618001]
["bitfinex-derivatives","BTCF0:USTF0",1752702488623,0.64023,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702488816,0.62476,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702489017,0.7919557,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702489322,0.7909157,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702490922,0.7909157,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702493015,0.8064357,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702495825,0.8291057,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702496927,1.09362874,119570.0,119560.0,0.51787274]
["bitfinex-derivatives","BTCF0:USTF0",1752702497825,1.09362874,119570.0,119560.0,0.2382897]
["bitfinex-derivatives","BTCF0:USTF0",1752702498029,1.09362874,119570.0,119560.0,0.31349734]
["bitfinex-derivatives","BTCF0:USTF0",1752702498336,1.09362874,119570.0,119560.0,0.32855734]
["bitfinex-derivatives","BTCF0:USTF0",1752702498822,1.09362874,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702500129,1.09462874,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702500931,1.18285063,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702501425,1.01565493,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702501730,0.66291,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702501931,1.01565493,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702502231,1.18285073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702506135,1.18285073,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702507635,1.18285073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702507834,0.8301058,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702508033,1.18285073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702508840,0.8301058,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702509028,1.18285073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702509835,0.8301058,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702510029,1.18285073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702511340,1.18285073,119570.0,119560.0,0.32856592]
["bitfinex-derivatives","BTCF0:USTF0",1752702511938,1.18285073,119570.0,119560.0,0.32857059]
["bitfinex-derivatives","BTCF0:USTF0",1752702512139,1.18285073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702512328,1.18285073,119570.0,119560.0,0.32857061]
["bitfinex-derivatives","BTCF0:USTF0",1752702512532,1.18285073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702512732,0.8301058,119570.0,119560.0,0.32857631]
["bitfinex-derivatives","BTCF0:USTF0",1752702512928,0.8280658,119570.0,119560.0,0.32857631]
["bitfinex-derivatives","BTCF0:USTF0",1752702513139,0.8280258,119570.0,119560.0,0.32857631]
["bitfinex-derivatives","BTCF0:USTF0",1752702513340,1.18077073,119570.0,119560.0,0.32857631]
["bitfinex-derivatives","BTCF0:USTF0",1752702513540,0.8280258,119570.0,119560.0,0.32857631]
["bitfinex-derivatives","BTCF0:USTF0",1752702513740,1.18077073,119570.0,119560.0,0.32857631]
["bitfinex-derivatives","BTCF0:USTF0",1752702514741,1.18077073,119570.0,119560.0,0.328593]
["bitfinex-derivatives","BTCF0:USTF0",1752702515534,1.18077073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702515736,1.18077073,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702516141,1.18077073,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702517545,0.8280258,119570.0,119560.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1752702519038,0.8280258,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702520248,1.18077073,119570.0,119560.0,0.35866555]
["bitfinex-derivatives","BTCF0:USTF0",1752702520542,1.18077073,119570.0,119560.0,0.27252555]
["bitfinex-derivatives","BTCF0:USTF0",1752702520737,1.34804273,119570.0,119560.0,0.27252555]
["bitfinex-derivatives","BTCF0:USTF0",1752702521348,1.34804273,119570.0,119560.0,0.24249963]
["bitfinex-derivatives","BTCF0:USTF0",1752702522348,1.18077073,119570.0,119560.0,0.24249963]
["bitfinex-derivatives","BTCF0:USTF0",1752702522552,1.34804273,119570.0,119560.0,0.24249963]
["bitfinex-derivatives","BTCF0:USTF0",1752702522754,1.18077073,119570.0,119560.0,0.24249963]
["bitfinex-derivatives","BTCF0:USTF0",1752702522946,1.35725638,119570.0,119560.0,0.24249963]
["bitfinex-derivatives","BTCF0:USTF0",1752702523946,1.35725638,119570.0,119560.0,0.26657963]
["bitfinex-derivatives","BTCF0:USTF0",1752702524453,1.35725638,119570.0,119560.0,0.24249963]
["bitfinex-derivatives","BTCF0:USTF0",1752702524655,1.09264109,119570.0,119560.0,0.31318963]
["bitfinex-derivatives","BTCF0:USTF0",1752702524843,1.09264109,119570.0,119560.0,0.24249963]
["bitfinex-derivatives","BTCF0:USTF0",1752702525247,1.35725638,119570.0,119560.0,0.26657963]
["bitfinex-derivatives","BTCF0:USTF0",1752702525451,1.35725638,119570.0,119560.0,0.27114963]
["bitfinex-derivatives","BTCF0:USTF0",1752702530054,0.8280258,119570.0,119560.0,0.27114963]
["bitfinex-derivatives","BTCF0:USTF0",1752702530258,1.35725638,119570.0,119560.0,0.27114963]
["bitfinex-derivatives","BTCF0:USTF0",1752702531154,1.35725638,119570.0,119560.0,0.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1752702531750,1.35725638,119570.0,119560.0,0.2138397]
["bitfinex-derivatives","BTCF0:USTF0",1752702531953,1.35725638,119570.0,119560.0,0.2378997]
["bitfinex-derivatives","BTCF0:USTF0",1752702532955,1.35725638,119570.0,119560.0,0.1672097]
["bitfinex-derivatives","BTCF0:USTF0",1752702533152,0.1834297,119560.0,119550.0,0.43970981]
["bitfinex-derivatives","BTCF0:USTF0",1752702533354,0.73666028,119560.0,119550.0,0.45522981]
["bitfinex-derivatives","BTCF0:USTF0",1752702533555,0.73666028,119560.0,119550.0,0.47280981]
["bitfinex-derivatives","BTCF0:USTF0",1752702535259,0.73766028,119560.0,119550.0,0.39751988]
["bitfinex-derivatives","BTCF0:USTF0",1752702535464,0.73766028,119560.0,119550.0,0.50283573]
["bitfinex-derivatives","BTCF0:USTF0",1752702536352,0.2084297,119560.0,119550.0,0.50283573]
["bitfinex-derivatives","BTCF0:USTF0",1752702536857,0.73766028,119560.0,119550.0,0.50283573]
["bitfinex-derivatives","BTCF0:USTF0",1752702537457,0.2084297,119560.0,119550.0,0.50283573]
["bitfinex-derivatives","BTCF0:USTF0",1752702537650,0.73766028,119560.0,119550.0,0.50283573]
["bitfinex-derivatives","BTCF0:USTF0",1752702539359,0.73766028,119560.0,119550.0,0.39751988]
["bitfinex-derivatives","BTCF0:USTF0",1752702540961,0.73766028,119560.0,119550.0,0.47272178]
["bitfinex-derivatives","BTCF0:USTF0",1752702542462,0.2084297,119560.0,119550.0,0.47272178]
["bitfinex-derivatives","BTCF0:USTF0",1752702542657,0.73766028,119560.0,119550.0,0.47272178]
["bitfinex-derivatives","BTCF0:USTF0",1752702543850,1.35686028,119560.0,119550.0,0.53289112]
["bitfinex-derivatives","BTCF0:USTF0",1752702544056,1.35686028,119560.0,119550.0,0.45768922]
["bitfinex-derivatives","BTCF0:USTF0",1752702545458,0.73766028,119560.0,119550.0,0.45768922]
["bitfinex-derivatives","BTCF0:USTF0",1752702545665,1.06812499,119560.0,119550.0,0.72230451]
["bitfinex-derivatives","BTCF0:USTF0",1752702546554,1.00225557,119560.0,119550.0,0.06016934]
["bitfinex-derivatives","BTCF0:USTF0",1752702546860,0.1750137,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752702547067,0.1750277,119540.0,119530.0,0.17482117]
["bitfinex-derivatives","BTCF0:USTF0",1752702547260,1.32321828,119540.0,119530.0,0.17462117]
["bitfinex-derivatives","BTCF0:USTF0",1752702547456,1.32321828,119540.0,119530.0,0.24984946]
["bitfinex-derivatives","BTCF0:USTF0",1752702547962,1.32321828,119540.0,119530.0,0.23655702]
["bitfinex-derivatives","BTCF0:USTF0",1752702548666,1.32321828,119540.0,119530.0,0.27023702]
["bitfinex-derivatives","BTCF0:USTF0",1752702548966,1.14694087,119540.0,119530.0,0.27223702]
["bitfinex-derivatives","BTCF0:USTF0",1752702549166,1.14694087,119540.0,119530.0,0.2800584]
["bitfinex-derivatives","BTCF0:USTF0",1752702549366,1.14694087,119540.0,119530.0,0.27223702]
["bitfinex-derivatives","BTCF0:USTF0",1752702549565,1.14694087,119540.0,119530.0,0.27023702]
["bitfinex-derivatives","BTCF0:USTF0",1752702550368,1.14694087,119540.0,119530.0,0.23655702]
["bitfinex-derivatives","BTCF0:USTF0",1752702551665,1.14694087,119540.0,119530.0,0.27023702]
["bitfinex-derivatives","BTCF0:USTF0",1752702552768,1.14694087,119540.0,119530.0,0.2513517]
["bitfinex-derivatives","BTCF0:USTF0",1752702552966,0.35774317,119540.0,119530.0,0.2513517]
["bitfinex-derivatives","BTCF0:USTF0",1752702553169,0.06564282,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702553364,0.6186,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702553565,0.68530072,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702554170,0.68530072,119550.0,119540.0,0.32656599]
["bitfinex-derivatives","BTCF0:USTF0",1752702554973,0.85252442,119550.0,119540.0,0.32656599]
["bitfinex-derivatives","BTCF0:USTF0",1752702555875,0.85252442,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702556075,0.85252442,119550.0,119540.0,0.32643386]
["bitfinex-derivatives","BTCF0:USTF0",1752702556775,0.85236442,119550.0,119540.0,0.32643386]
["bitfinex-derivatives","BTCF0:USTF0",1752702557176,0.85236442,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702558880,0.85715442,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702559473,0.85715442,119550.0,119540.0,0.35665355]
["bitfinex-derivatives","BTCF0:USTF0",1752702559875,1.21010759,119550.0,119540.0,0.35665355]
["bitfinex-derivatives","BTCF0:USTF0",1752702562782,0.85715442,119550.0,119540.0,0.35665355]
["bitfinex-derivatives","BTCF0:USTF0",1752702564879,0.23871442,119550.0,119540.0,0.35665355]
["bitfinex-derivatives","BTCF0:USTF0",1752702565183,1.20946759,119550.0,119540.0,0.35665355]
["bitfinex-derivatives","BTCF0:USTF0",1752702565779,1.20946759,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702566586,0.85651442,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702566788,1.20946759,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702567787,0.85651442,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702568884,0.85651442,119550.0,119540.0,0.32645089]
["bitfinex-derivatives","BTCF0:USTF0",1752702569083,1.20946759,119550.0,119540.0,0.32645089]
["bitfinex-derivatives","BTCF0:USTF0",1752702570288,1.20946759,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702570489,0.85651442,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702571788,0.68929072,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702572489,0.85651442,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702574083,1.20946759,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702574390,0.68450072,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702574593,0.68929072,119550.0,119540.0,0.2513377]
["bitfinex-derivatives","BTCF0:USTF0",1752702575491,0.68929072,119550.0,119540.0,0.6794088]
["bitfinex-derivatives","BTCF0:USTF0",1752702576190,0.68382072,119550.0,119540.0,0.60429087]
["bitfinex-derivatives","BTCF0:USTF0",1752702576385,0.61712,119550.0,119540.0,0.6794088]
["bitfinex-derivatives","BTCF0:USTF0",1752702577592,0.68431679,119550.0,119540.0,0.6794088]
["bitfinex-derivatives","BTCF0:USTF0",1752702578686,0.68431679,119550.0,119540.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1752702579391,0.68431679,119550.0,119540.0,0.35665355]
["bitfinex-derivatives","BTCF0:USTF0",1752702579592,0.68910679,119550.0,119540.0,0.35665355]
["bitfinex-derivatives","BTCF0:USTF0",1752702579785,0.68910679,119550.0,119540.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1752702579985,0.68910679,119550.0,119540.0,0.78474479]
["bitfinex-derivatives","BTCF0:USTF0",1752702580185,0.68910679,119550.0,119540.0,0.67942894]
["bitfinex-derivatives","BTCF0:USTF0",1752702582592,0.68431679,119550.0,119540.0,0.67942894]
["bitfinex-derivatives","BTCF0:USTF0",1752702583595,0.68375679,119550.0,119540.0,0.32647577]
["bitfinex-derivatives","BTCF0:USTF0",1752702583795,0.68375679,119550.0,119540.0,0.67942894]
["bitfinex-derivatives","BTCF0:USTF0",1752702585097,0.68375679,119550.0,119540.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1752702585802,0.68375679,119550.0,119540.0,0.71160672]
["bitfinex-derivatives","BTCF0:USTF0",1752702586308,0.68375679,119550.0,119540.0,0.60629087]
["bitfinex-derivatives","BTCF0:USTF0",1752702588507,0.06719679,119550.0,119540.0,0.71158477]
["bitfinex-derivatives","BTCF0:USTF0",1752702588705,0.4473276,119580.0,119550.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1752702588911,0.62091,119570.0,119560.0,0.8485723]
["bitfinex-derivatives","BTCF0:USTF0",1752702589109,0.00479,119570.0,119560.0,0.87302279]
["bitfinex-derivatives","BTCF0:USTF0",1752702589306,0.62091,119570.0,119560.0,0.87302279]
["bitfinex-derivatives","BTCF0:USTF0",1752702590108,0.62091,119570.0,119560.0,0.79781456]
["bitfinex-derivatives","BTCF0:USTF0",1752702590407,0.7891058,119570.0,119560.0,0.79781456]
["bitfinex-derivatives","BTCF0:USTF0",1752702591608,0.62191,119570.0,119560.0,0.79781456]
["bitfinex-derivatives","BTCF0:USTF0",1752702591911,0.62191,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702592113,0.62091,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702592913,0.7881058,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702593114,0.62091,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702596311,0.7881058,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702599209,0.62091,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702599619,0.62091,119570.0,119560.0,0.55015529]
["bitfinex-derivatives","BTCF0:USTF0",1752702599820,0.62091,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702600322,0.7881058,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702600521,0.7881058,119570.0,119560.0,0.55015529]
["bitfinex-derivatives","BTCF0:USTF0",1752702600722,0.7881058,119570.0,119560.0,0.90310846]
["bitfinex-derivatives","BTCF0:USTF0",1752702600923,1.05260123,119570.0,119560.0,0.81465072]
["bitfinex-derivatives","BTCF0:USTF0",1752702601226,1.05260123,119570.0,119560.0,0.44486139]
["bitfinex-derivatives","BTCF0:USTF0",1752702601417,1.05260123,119570.0,119560.0,0.70935682]
["bitfinex-derivatives","BTCF0:USTF0",1752702603019,0.7881058,119570.0,119560.0,0.44486139]
["bitfinex-derivatives","BTCF0:USTF0",1752702603225,0.7881058,119570.0,119560.0,0.79753494]
["bitfinex-derivatives","BTCF0:USTF0",1752702604627,0.62091,119570.0,119560.0,0.79753494]
["bitfinex-derivatives","BTCF0:USTF0",1752702604815,0.7881058,119570.0,119560.0,0.79753494]
["bitfinex-derivatives","BTCF0:USTF0",1752702606328,0.7881058,119570.0,119560.0,0.87269043]
["bitfinex-derivatives","BTCF0:USTF0",1752702606527,0.7881058,119570.0,119560.0,0.79753494]
["bitfinex-derivatives","BTCF0:USTF0",1752702606727,0.7881058,119570.0,119560.0,0.87269424]
["bitfinex-derivatives","BTCF0:USTF0",1752702606922,0.7881058,119570.0,119560.0,0.79753494]
["bitfinex-derivatives","BTCF0:USTF0",1752702607726,0.7881058,119570.0,119560.0,0.86487531]
["bitfinex-derivatives","BTCF0:USTF0",1752702607926,0.7881058,119570.0,119560.0,0.78970944]
["bitfinex-derivatives","BTCF0:USTF0",1752702610623,0.7881058,119570.0,119560.0,0.89500334]
["bitfinex-derivatives","BTCF0:USTF0",1752702610815,0.7911058,119570.0,119560.0,0.45872819]
["bitfinex-derivatives","BTCF0:USTF0",1752702611016,1.14377935,119570.0,119560.0,0.31999429]
["bitfinex-derivatives","BTCF0:USTF0",1752702611228,0.7911058,119570.0,119560.0,0.31999429]
["bitfinex-derivatives","BTCF0:USTF0",1752702611421,1.14377935,119570.0,119560.0,0.31999429]
["bitfinex-derivatives","BTCF0:USTF0",1752702615028,1.14377935,119570.0,119560.0,0.42528819]
["bitfinex-derivatives","BTCF0:USTF0",1752702615531,1.14377935,119570.0,119560.0,0.44191819]
["bitfinex-derivatives","BTCF0:USTF0",1752702615731,0.7911058,119570.0,119560.0,0.45849819]
["bitfinex-derivatives","BTCF0:USTF0",1752702619335,0.7911058,119570.0,119560.0,0.46085819]
["bitfinex-derivatives","BTCF0:USTF0",1752702620837,1.14377935,119570.0,119560.0,0.46085819]
["bitfinex-derivatives","BTCF0:USTF0",1752702622939,1.05564186,119570.0,119560.0,0.46085819]
["bitfinex-derivatives","BTCF0:USTF0",1752702623639,1.05304186,119570.0,119560.0,0.35556429]
["bitfinex-derivatives","BTCF0:USTF0",1752702625034,0.88276606,119570.0,119560.0,0.62010035]
["bitfinex-derivatives","BTCF0:USTF0",1752702625843,0.88276606,119570.0,119560.0,0.35556429]
["bitfinex-derivatives","BTCF0:USTF0",1752702626042,0.88276606,119570.0,119560.0,0.62010035]
["bitfinex-derivatives","BTCF0:USTF0",1752702626533,0.61823,119570.0,119560.0,0.6953421]
["bitfinex-derivatives","BTCF0:USTF0",1752702626942,0.88276606,119570.0,119560.0,0.6953421]
["bitfinex-derivatives","BTCF0:USTF0",1752702627142,0.88276606,119570.0,119560.0,0.95987816]
["bitfinex-derivatives","BTCF0:USTF0",1752702627340,0.61344,119570.0,119560.0,0.6953421]
["bitfinex-derivatives","BTCF0:USTF0",1752702627537,0.61823,119570.0,119560.0,0.6953421]
["bitfinex-derivatives","BTCF0:USTF0",1752702628134,0.7854258,119570.0,119560.0,0.6953421]
["bitfinex-derivatives","BTCF0:USTF0",1752702628340,1.04996186,119570.0,119560.0,0.6953421]
["bitfinex-derivatives","BTCF0:USTF0",1752702629044,0.7854258,119570.0,119560.0,0.6953421]
["bitfinex-derivatives","BTCF0:USTF0",1752702629345,1.04996186,119570.0,119560.0,0.72539425]
["bitfinex-derivatives","BTCF0:USTF0",1752702635250,1.04996186,119570.0,119560.0,0.46085819]
["bitfinex-derivatives","BTCF0:USTF0",1752702635440,1.04996186,119570.0,119560.0,0.72539425]
["bitfinex-derivatives","BTCF0:USTF0",1752702638147,1.04904186,119570.0,119560.0,0.69534463]
["bitfinex-derivatives","BTCF0:USTF0",1752702639550,0.1719858,119570.0,119560.0,0.62010035]
["bitfinex-derivatives","BTCF0:USTF0",1752702639750,0.7843858,119570.0,119560.0,0.62010035]
["bitfinex-derivatives","BTCF0:USTF0",1752702640746,0.39297876,119580.0,119560.0,0.62010035]
["bitfinex-derivatives","BTCF0:USTF0",1752702640941,0.52016176,119580.0,119570.0,0.2532656]
["bitfinex-derivatives","BTCF0:USTF0",1752702641146,1.13236176,119580.0,119570.0,0.2532656]
["bitfinex-derivatives","BTCF0:USTF0",1752702641440,1.13536176,119580.0,119570.0,0.2532656]
["bitfinex-derivatives","BTCF0:USTF0",1752702641639,1.13532176,119580.0,119570.0,0.2532656]
["bitfinex-derivatives","BTCF0:USTF0",1752702641946,0.52416176,119580.0,119570.0,0.2532656]
["bitfinex-derivatives","BTCF0:USTF0",1752702642153,0.70510362,119580.0,119570.0,0.2532656]
["bitfinex-derivatives","BTCF0:USTF0",1752702642345,1.04964756,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702643152,0.43756756,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702643354,1.04956756,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702644053,1.04856756,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702644852,0.7791116,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702645052,0.7791116,119580.0,119570.0,0.88763162]
["bitfinex-derivatives","BTCF0:USTF0",1752702645350,0.7791116,119580.0,119570.0,0.62309556]
["bitfinex-derivatives","BTCF0:USTF0",1752702645553,0.7791116,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702645954,0.7791116,119580.0,119570.0,0.62312767]
["bitfinex-derivatives","BTCF0:USTF0",1752702646649,0.1672316,119580.0,119570.0,0.62312767]
["bitfinex-derivatives","BTCF0:USTF0",1752702646847,0.7790716,119580.0,119570.0,0.62312767]
["bitfinex-derivatives","BTCF0:USTF0",1752702647554,0.7838616,119580.0,119570.0,0.62312767]
["bitfinex-derivatives","BTCF0:USTF0",1752702647754,0.7790716,119580.0,119570.0,0.62312767]
["bitfinex-derivatives","BTCF0:USTF0",1752702650058,0.7790716,119580.0,119570.0,0.69834331]
["bitfinex-derivatives","BTCF0:USTF0",1752702650358,0.7790716,119580.0,119570.0,0.5930173]
["bitfinex-derivatives","BTCF0:USTF0",1752702651957,0.7790716,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702653265,0.61125,119580.0,119570.0,0.51780166]
["bitfinex-derivatives","BTCF0:USTF0",1752702653465,0.61125,119580.0,119570.0,0.62312767]
["bitfinex-derivatives","BTCF0:USTF0",1752702655469,0.61604,119580.0,119570.0,0.5930077]
["bitfinex-derivatives","BTCF0:USTF0",1752702657273,0.61604,119580.0,119570.0,0.5950077]
["bitfinex-derivatives","BTCF0:USTF0",1752702658872,0.61604,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702659372,0.61604,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702666484,0.61125,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702666784,0.61604,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702668274,0.61604,119580.0,119570.0,0.36053631]
["bitfinex-derivatives","BTCF0:USTF0",1752702668585,0.88057606,119580.0,119570.0,0.36053631]
["bitfinex-derivatives","BTCF0:USTF0",1752702668786,0.61604,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702669988,0.61125,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702670182,0.61604,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702670485,0.87925606,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702670686,0.88225606,119580.0,119570.0,0.36053631]
["bitfinex-derivatives","BTCF0:USTF0",1752702670888,0.61772,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702671087,0.88225606,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702673392,0.61772,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702673692,0.88225606,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702674892,0.87925606,119580.0,119570.0,0.62507237]
["bitfinex-derivatives","BTCF0:USTF0",1752702677393,0.87925606,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702678593,0.87925606,119580.0,119570.0,0.2552656]
["bitfinex-derivatives","BTCF0:USTF0",1752702678795,0.87925606,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702679393,0.61472,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702679694,0.87925606,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702680195,0.00784,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702680397,0.27237606,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702680597,0.88137606,119580.0,119570.0,0.51980166]
["bitfinex-derivatives","BTCF0:USTF0",1752702680896,0.88137606,119580.0,119570.0,0.50425166]
["bitfinex-derivatives","BTCF0:USTF0",1752702681096,0.60905,119580.0,119570.0,0.51964166]
["bitfinex-derivatives","BTCF0:USTF0",1752702681291,0.87358606,119580.0,119570.0,0.51964166]
["bitfinex-derivatives","BTCF0:USTF0",1752702681592,0.76544549,119580.0,119570.0,0.51964166]
["bitfinex-derivatives","BTCF0:USTF0",1752702683393,0.76544549,119580.0,119570.0,0.67001176]
["bitfinex-derivatives","BTCF0:USTF0",1752702683595,0.50090943,119580.0,119570.0,0.67001176]
["bitfinex-derivatives","BTCF0:USTF0",1752702683797,0.76544549,119580.0,119570.0,0.67001176]
["bitfinex-derivatives","BTCF0:USTF0",1752702685598,0.76844549,119580.0,119570.0,0.67001176]
["bitfinex-derivatives","BTCF0:USTF0",1752702686902,0.76844549,119580.0,119570.0,0.4054757]
["bitfinex-derivatives","BTCF0:USTF0",1752702687291,0.50390943,119580.0,119570.0,0.67001176]
["bitfinex-derivatives","BTCF0:USTF0",1752702687491,0.76844549,119580.0,119570.0,0.66801176]
["bitfinex-derivatives","BTCF0:USTF0",1752702688303,0.76844549,119580.0,119570.0,0.51764166]
["bitfinex-derivatives","BTCF0:USTF0",1752702690603,0.50390943,119580.0,119570.0,0.51764166]
["bitfinex-derivatives","BTCF0:USTF0",1752702690905,0.76844549,119580.0,119570.0,0.62299992]
["bitfinex-derivatives","BTCF0:USTF0",1752702692502,0.76544549,119580.0,119570.0,0.62299992]
["bitfinex-derivatives","BTCF0:USTF0",1752702695308,0.50090943,119580.0,119570.0,0.62299992]
["bitfinex-derivatives","BTCF0:USTF0",1752702695508,0.76544549,119580.0,119570.0,0.62299992]
["bitfinex-derivatives","BTCF0:USTF0",1752702696908,0.76544549,119580.0,119570.0,0.51764166]
["bitfinex-derivatives","BTCF0:USTF0",1752702697309,0.76544549,119580.0,119570.0,0.62298458]
["bitfinex-derivatives","BTCF0:USTF0",1752702699112,0.50090943,119580.0,119570.0,0.62298458]
["bitfinex-derivatives","BTCF0:USTF0",1752702700110,0.76544549,119580.0,119570.0,0.62298458]
["bitfinex-derivatives","BTCF0:USTF0",1752702700710,0.76544549,119580.0,119570.0,0.35844852]
["bitfinex-derivatives","BTCF0:USTF0",1752702700906,0.76544549,119580.0,119570.0,0.62298458]
["bitfinex-derivatives","BTCF0:USTF0",1752702709619,0.26453606,119600.0,119590.0,0.2185783]
["bitfinex-derivatives","BTCF0:USTF0",1752702709620,0.52307396,119600.0,119590.0,0.2185783]
["bitfinex-derivatives","BTCF0:USTF0",1752702709821,1.12983396,119600.0,119590.0,0.2185783]
["bitfinex-derivatives","BTCF0:USTF0",1752702710314,1.39437002,119600.0,119590.0,0.2185783]
["bitfinex-derivatives","BTCF0:USTF0",1752702710717,1.39737002,119600.0,119590.0,0.2185783]
["bitfinex-derivatives","BTCF0:USTF0",1752702711716,0.8682979,119600.0,119590.0,0.2185783]
["bitfinex-derivatives","BTCF0:USTF0",1752702711917,1.39737002,119600.0,119590.0,0.2185783]
["bitfinex-derivatives","BTCF0:USTF0",1752702715118,1.39737002,119600.0,119590.0,0.2494883]
["bitfinex-derivatives","BTCF0:USTF0",1752702715419,1.39737002,119600.0,119590.0,0.32473953]
["bitfinex-derivatives","BTCF0:USTF0",1752702716617,1.12935396,119600.0,119590.0,0.32700953]
["bitfinex-derivatives","BTCF0:USTF0",1752702716820,1.39389002,119600.0,119590.0,0.32700953]
["bitfinex-derivatives","BTCF0:USTF0",1752702717120,0.78761002,119600.0,119590.0,0.32700953]
["bitfinex-derivatives","BTCF0:USTF0",1752702717311,1.39685002,119600.0,119590.0,0.32700953]
["bitfinex-derivatives","BTCF0:USTF0",1752702717819,0.79061002,119600.0,119590.0,0.32700953]
["bitfinex-derivatives","BTCF0:USTF0",1752702718010,1.39677002,119600.0,119590.0,0.32700953]
["bitfinex-derivatives","BTCF0:USTF0",1752702718207,0.003,119600.0,119590.0,0.85608165]
["bitfinex-derivatives","BTCF0:USTF0",1752702718422,0.60912,119600.0,119590.0,0.59154559]
["bitfinex-derivatives","BTCF0:USTF0",1752702718812,0.60912,119600.0,119590.0,0.32700953]
["bitfinex-derivatives","BTCF0:USTF0",1752702719016,0.60912,119600.0,119590.0,0.59154559]
["bitfinex-derivatives","BTCF0:USTF0",1752702719512,0.60904,119600.0,119590.0,0.59154559]
["bitfinex-derivatives","BTCF0:USTF0",1752702719714,0.609,119600.0,119590.0,0.51629436]
["bitfinex-derivatives","BTCF0:USTF0",1752702720214,0.609,119600.0,119590.0,0.59153509]
["bitfinex-derivatives","BTCF0:USTF0",1752702720215,0.607,119600.0,119590.0,0.59153509]
["bitfinex-derivatives","BTCF0:USTF0",1752702721225,0.607,119600.0,119590.0,0.78083042]
["bitfinex-derivatives","BTCF0:USTF0",1752702721815,0.607,119600.0,119590.0,0.85607115]
["bitfinex-derivatives","BTCF0:USTF0",1752702722218,0.607,119600.0,119590.0,0.32699903]
["bitfinex-derivatives","BTCF0:USTF0",1752702722524,0.001,119600.0,119590.0,0.32699903]
["bitfinex-derivatives","BTCF0:USTF0",1752702722716,0.001,119600.0,119590.0,0.59974637]
["bitfinex-derivatives","BTCF0:USTF0",1752702723416,0.001,119600.0,119590.0,0.52450564]
["bitfinex-derivatives","BTCF0:USTF0",1752702724220,0.001,119600.0,119590.0,0.7890417]
["bitfinex-derivatives","BTCF0:USTF0",1752702724414,0.001,119600.0,119590.0,0.89438462]
["bitfinex-derivatives","BTCF0:USTF0",1752702724914,0.001,119600.0,119590.0,0.62984856]
["bitfinex-derivatives","BTCF0:USTF0",1752702725218,0.93835993,119610.0,119600.0,0.1836244]
["bitfinex-derivatives","BTCF0:USTF0",1752702725517,0.93835993,119610.0,119600.0,0.593933]
["bitfinex-derivatives","BTCF0:USTF0",1752702726320,0.94314993,119610.0,119600.0,0.593933]
["bitfinex-derivatives","BTCF0:USTF0",1752702727514,0.94414993,119610.0,119600.0,0.593933]
["bitfinex-derivatives","BTCF0:USTF0",1752702728321,0.94414993,119610.0,119600.0,0.32939694]
["bitfinex-derivatives","BTCF0:USTF0",1752702728517,0.94414993,119610.0,119600.0,0.593933]
["bitfinex-derivatives","BTCF0:USTF0",1752702728820,0.94414993,119610.0,119600.0,0.32939694]
["bitfinex-derivatives","BTCF0:USTF0",1752702729021,0.94414993,119610.0,119600.0,0.593933]
["bitfinex-derivatives","BTCF0:USTF0",1752702732331,0.94414993,119610.0,119600.0,0.32939694]
["bitfinex-derivatives","BTCF0:USTF0",1752702732522,0.94414993,119610.0,119600.0,0.593933]
["bitfinex-derivatives","BTCF0:USTF0",1752702733421,0.93935993,119610.0,119600.0,0.85846906]
["bitfinex-derivatives","BTCF0:USTF0",1752702734424,0.94414993,119610.0,119600.0,0.85846906]
["bitfinex-derivatives","BTCF0:USTF0",1752702734824,0.94414993,119610.0,119600.0,0.593933]
["bitfinex-derivatives","BTCF0:USTF0",1752702736123,0.67961387,119610.0,119600.0,0.85846906]
["bitfinex-derivatives","BTCF0:USTF0",1752702736324,0.94414993,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702736522,0.94314993,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702737630,0.67861387,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702737823,0.94314993,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702738128,0.67861387,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702738327,0.94314993,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702738928,0.94314993,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702739231,0.94314993,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702740326,0.94314993,119610.0,119600.0,0.85846906]
["bitfinex-derivatives","BTCF0:USTF0",1752702740530,0.94314993,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702740931,0.94314993,119610.0,119600.0,0.85842479]
["bitfinex-derivatives","BTCF0:USTF0",1752702741426,0.94314993,119610.0,119600.0,0.59388873]
["bitfinex-derivatives","BTCF0:USTF0",1752702743543,0.67861387,119610.0,119600.0,0.59388873]
["bitfinex-derivatives","BTCF0:USTF0",1752702743743,0.94314993,119610.0,119600.0,0.59388873]
["bitfinex-derivatives","BTCF0:USTF0",1752702745042,0.67861387,119610.0,119600.0,0.59388873]
["bitfinex-derivatives","BTCF0:USTF0",1752702745344,0.94314993,119610.0,119600.0,0.59388873]
["bitfinex-derivatives","BTCF0:USTF0",1752702747346,0.67861387,119610.0,119600.0,0.59388873]
["bitfinex-derivatives","BTCF0:USTF0",1752702748744,0.67861387,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702748940,0.94314993,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702749446,0.94314993,119610.0,119600.0,0.62411338]
["bitfinex-derivatives","BTCF0:USTF0",1752702750148,0.94314993,119610.0,119600.0,0.35957732]
["bitfinex-derivatives","BTCF0:USTF0",1752702750449,0.94314993,119610.0,119600.0,0.62411338]
["bitfinex-derivatives","BTCF0:USTF0",1752702750947,0.94314993,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702751949,0.67861387,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702752150,0.94314993,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702754452,0.67861387,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702754644,0.94314993,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702756249,0.07269387,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702756551,0.07269387,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702757453,0.94050993,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702757854,0.33722993,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702758052,0.33727993,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702759554,0.33727993,119610.0,119600.0,0.62411338]
["bitfinex-derivatives","BTCF0:USTF0",1752702759755,0.22436896,119610.0,119600.0,0.62411338]
["bitfinex-derivatives","BTCF0:USTF0",1752702759956,0.22436896,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702760256,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702761057,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702761462,0.26458606,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702762255,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702762654,0.26458606,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702764660,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702765762,0.06794742,119610.0,119600.0,0.35960849]
["bitfinex-derivatives","BTCF0:USTF0",1752702765961,0.06794742,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702766161,0.06794742,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702766662,0.06794742,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702767066,0.06794742,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702767369,0.33248348,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702767567,0.33248348,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702768665,0.33248348,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702771067,0.33248348,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702773070,0.33248348,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702773271,0.33248348,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702775166,0.33248348,119610.0,119600.0,2.01877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702775868,0.33248348,119610.0,119600.0,2.12414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702776464,0.49962368,119610.0,119600.0,2.12414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702778372,0.33248348,119610.0,119600.0,2.12414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702778573,0.06794742,119610.0,119600.0,2.12414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702778773,0.33248348,119610.0,119600.0,2.12414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702779073,0.33248348,119610.0,119600.0,2.01877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702780573,0.23508762,119610.0,119600.0,2.01877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702780775,0.06794742,119610.0,119600.0,2.01877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702782373,0.06794742,119610.0,119600.0,2.28330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702783775,0.06794742,119610.0,119600.0,2.35857183]
["bitfinex-derivatives","BTCF0:USTF0",1752702784977,0.66938742,119610.0,119600.0,2.35857183]
["bitfinex-derivatives","BTCF0:USTF0",1752702789084,0.66938742,119610.0,119600.0,2.28330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702793585,0.66938742,119610.0,119600.0,2.38868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702794676,0.66938742,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702795483,0.83652762,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702795991,0.83652762,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702796174,0.06794742,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702797887,5e-05,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702798589,5e-05,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702798993,5e-05,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702801891,5e-05,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702802086,5e-05,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702804397,5e-05,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702804589,0.26458606,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702805394,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702805893,0.26458606,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702806193,0.26458606,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702806894,5e-05,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702807696,5e-05,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702810495,5e-05,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702810889,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702811294,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702811696,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702811896,5e-05,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702814096,5e-05,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702815797,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702816397,5e-05,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702819301,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702819800,5e-05,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702821100,5e-05,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702821506,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702826305,0.1671903,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702826504,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702828909,5e-05,119610.0,119600.0,0.5940345]
["bitfinex-derivatives","BTCF0:USTF0",1752702829406,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702830005,5e-05,119610.0,119600.0,0.5940343]
["bitfinex-derivatives","BTCF0:USTF0",1752702830310,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702831009,5e-05,119610.0,119600.0,0.59403424]
["bitfinex-derivatives","BTCF0:USTF0",1752702831409,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702834699,5e-05,119610.0,119600.0,0.59403363]
["bitfinex-derivatives","BTCF0:USTF0",1752702838813,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702839015,5e-05,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702839213,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702839713,0.1671902,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702840815,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702844118,5e-05,119610.0,119600.0,0.62414455]
["bitfinex-derivatives","BTCF0:USTF0",1752702844314,5e-05,119610.0,119600.0,0.88868061]
["bitfinex-derivatives","BTCF0:USTF0",1752702848020,5e-05,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702849318,5e-05,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702850917,5e-05,119610.0,119600.0,0.62414172]
["bitfinex-derivatives","BTCF0:USTF0",1752702852523,5e-05,119610.0,119600.0,0.88867778]
["bitfinex-derivatives","BTCF0:USTF0",1752702853426,0.1671902,119610.0,119600.0,0.88867778]
["bitfinex-derivatives","BTCF0:USTF0",1752702856226,0.1671902,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702856425,0.1671902,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702857229,0.1671902,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702857425,0.1671902,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702859035,0.1671902,119610.0,119600.0,0.62414172]
["bitfinex-derivatives","BTCF0:USTF0",1752702859737,0.1671902,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702860431,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702861033,0.43172626,119610.0,119600.0,0.62414779]
["bitfinex-derivatives","BTCF0:USTF0",1752702863431,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702864934,0.1671902,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702865134,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702866534,0.43172626,119610.0,119600.0,0.62414779]
["bitfinex-derivatives","BTCF0:USTF0",1752702866743,0.43172626,119610.0,119600.0,0.35961173]
["bitfinex-derivatives","BTCF0:USTF0",1752702867039,0.43172626,119610.0,119600.0,0.62414779]
["bitfinex-derivatives","BTCF0:USTF0",1752702867739,0.43172626,119610.0,119600.0,0.35961173]
["bitfinex-derivatives","BTCF0:USTF0",1752702867940,0.43172626,119610.0,119600.0,0.62414779]
["bitfinex-derivatives","BTCF0:USTF0",1752702868540,0.43172626,119610.0,119600.0,0.35961173]
["bitfinex-derivatives","BTCF0:USTF0",1752702868741,0.43172626,119610.0,119600.0,0.62414779]
["bitfinex-derivatives","BTCF0:USTF0",1752702869041,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702869237,0.43172626,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702869541,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702870942,0.43172626,119610.0,119600.0,0.5940087]
["bitfinex-derivatives","BTCF0:USTF0",1752702871137,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702872734,0.43172626,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702873135,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702876443,0.43172626,119610.0,119600.0,0.59400518]
["bitfinex-derivatives","BTCF0:USTF0",1752702876737,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702877144,0.43172626,119610.0,119600.0,0.35961173]
["bitfinex-derivatives","BTCF0:USTF0",1752702877338,0.43172626,119610.0,119600.0,0.62414779]
["bitfinex-derivatives","BTCF0:USTF0",1752702877538,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702878447,0.43172626,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702878646,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702879148,0.43172626,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702879446,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702879647,0.43172626,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702879843,0.43172626,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702881149,0.1671903,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702881338,0.7628703,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702882550,0.59573,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702882850,0.7628703,119610.0,119600.0,0.85854261]
["bitfinex-derivatives","BTCF0:USTF0",1752702884243,0.7628703,119610.0,119600.0,0.32947049]
["bitfinex-derivatives","BTCF0:USTF0",1752702884449,0.7628703,119610.0,119600.0,0.85854261]
["bitfinex-derivatives","BTCF0:USTF0",1752702885150,0.7628703,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702885752,0.7628703,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702885953,0.7628703,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702887256,0.7628703,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702887455,1.02740636,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702888059,1.02740636,119610.0,119600.0,0.59399276]
["bitfinex-derivatives","BTCF0:USTF0",1752702888556,0.43172636,119610.0,119600.0,0.59399276]
["bitfinex-derivatives","BTCF0:USTF0",1752702888757,1.02704636,119610.0,119600.0,0.59399276]
["bitfinex-derivatives","BTCF0:USTF0",1752702890053,1.02704636,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702890955,1.02704636,119610.0,119600.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1752702891159,0.59537,119610.0,119600.0,0.51877046]
["bitfinex-derivatives","BTCF0:USTF0",1752702891358,0.59537,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702891956,0.7625106,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702892756,0.59537,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702893357,0.7625106,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702893560,0.59537,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702893762,0.762502,119610.0,119600.0,0.78330652]
["bitfinex-derivatives","BTCF0:USTF0",1752702895758,0.762502,119610.0,119600.0,0.52077046]
["bitfinex-derivatives","BTCF0:USTF0",1752702896965,0.59537,119610.0,119600.0,0.52077046]
["bitfinex-derivatives","BTCF0:USTF0",1752702897266,0.85990606,119610.0,119600.0,0.52077046]
["bitfinex-derivatives","BTCF0:USTF0",1752702898666,1.02703166,119610.0,119600.0,0.52077046]
["bitfinex-derivatives","BTCF0:USTF0",1752702900167,0.59537,119610.0,119600.0,0.51390046]
["bitfinex-derivatives","BTCF0:USTF0",1752702900365,1.02703116,119610.0,119600.0,0.52098046]
["bitfinex-derivatives","BTCF0:USTF0",1752702900668,0.85990606,119610.0,119600.0,0.52098046]
["bitfinex-derivatives","BTCF0:USTF0",1752702900868,1.02702996,119610.0,119600.0,0.52098046]
["bitfinex-derivatives","BTCF0:USTF0",1752702901167,0.85990606,119610.0,119600.0,0.52098046]
["bitfinex-derivatives","BTCF0:USTF0",1752702901363,0.85990606,119610.0,119600.0,0.62635779]
["bitfinex-derivatives","BTCF0:USTF0",1752702903564,0.85990606,119610.0,119600.0,0.61927779]
["bitfinex-derivatives","BTCF0:USTF0",1752702903765,0.85990606,119610.0,119600.0,0.62668779]
["bitfinex-derivatives","BTCF0:USTF0",1752702904059,0.59537,119610.0,119600.0,0.62668779]
["bitfinex-derivatives","BTCF0:USTF0",1752702904365,0.85990606,119610.0,119600.0,0.62668779]
["bitfinex-derivatives","BTCF0:USTF0",1752702904664,1.02702836,119610.0,119600.0,0.62668779]
["bitfinex-derivatives","BTCF0:USTF0",1752702905862,1.02702836,119610.0,119600.0,0.89122385]
["bitfinex-derivatives","BTCF0:USTF0",1752702907268,1.02702836,119610.0,119600.0,0.36215173]
["bitfinex-derivatives","BTCF0:USTF0",1752702907466,1.02702836,119610.0,119600.0,0.62668779]
["bitfinex-derivatives","BTCF0:USTF0",1752702907765,0.7624923,119610.0,119600.0,0.62668779]
["bitfinex-derivatives","BTCF0:USTF0",1752702907962,1.02702836,119610.0,119600.0,0.62668779]
["bitfinex-derivatives","BTCF0:USTF0",1752702910770,1.02702836,119610.0,119600.0,0.52131046]
["bitfinex-derivatives","BTCF0:USTF0",1752702910970,1.02702836,119610.0,119600.0,0.62660903]
["bitfinex-derivatives","BTCF0:USTF0",1752702912270,0.7624923,119610.0,119600.0,0.62660903]
["bitfinex-derivatives","BTCF0:USTF0",1752702912468,1.02702836,119610.0,119600.0,0.62660903]
["bitfinex-derivatives","BTCF0:USTF0",1752702912869,1.02702836,119610.0,119600.0,0.52131046]
["bitfinex-derivatives","BTCF0:USTF0",1752702914171,1.02702836,119610.0,119600.0,0.67168056]
["bitfinex-derivatives","BTCF0:USTF0",1752702914470,1.02702836,119610.0,119600.0,0.4071445]
["bitfinex-derivatives","BTCF0:USTF0",1752702914670,1.02702836,119610.0,119600.0,0.67168056]
["bitfinex-derivatives","BTCF0:USTF0",1752702915279,1.02702836,119610.0,119600.0,0.4071445]
["bitfinex-derivatives","BTCF0:USTF0",1752702915470,1.02702836,119610.0,119600.0,0.67168056]
["bitfinex-derivatives","BTCF0:USTF0",1752702916564,0.7624923,119610.0,119600.0,0.67168056]
["bitfinex-derivatives","BTCF0:USTF0",1752702916870,1.02702836,119610.0,119600.0,0.52131046]
["bitfinex-derivatives","BTCF0:USTF0",1752702918875,1.02702836,119610.0,119600.0,0.62665421]
["bitfinex-derivatives","BTCF0:USTF0",1752702921377,0.7624923,119610.0,119600.0,0.34370815]
["bitfinex-derivatives","BTCF0:USTF0",1752702921573,1.02702836,119610.0,119600.0,0.32723815]
["bitfinex-derivatives","BTCF0:USTF0",1752702921774,1.02702836,119610.0,119600.0,0.2529944]
["bitfinex-derivatives","BTCF0:USTF0",1752702922977,1.02702836,119610.0,119600.0,0.35633815]
["bitfinex-derivatives","BTCF0:USTF0",1752702925881,1.02702836,119610.0,119600.0,0.2509944]
["bitfinex-derivatives","BTCF0:USTF0",1752702926082,1.02702836,119610.0,119600.0,0.2359144]
["bitfinex-derivatives","BTCF0:USTF0",1752702926277,1.02702836,119610.0,119600.0,0.31111731]
["bitfinex-derivatives","BTCF0:USTF0",1752702926680,1.02702836,119610.0,119600.0,0.29509731]
["bitfinex-derivatives","BTCF0:USTF0",1752702926976,1.29156442,119610.0,119600.0,0.12298291]
["bitfinex-derivatives","BTCF0:USTF0",1752702927182,1.29156442,119610.0,119600.0,0.214916]
["bitfinex-derivatives","BTCF0:USTF0",1752702927383,1.02702836,119610.0,119600.0,0.214916]
["bitfinex-derivatives","BTCF0:USTF0",1752702928178,1.02702836,119610.0,119600.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1752702928385,1.02702836,119610.0,119600.0,0.2149163]
["bitfinex-derivatives","BTCF0:USTF0",1752702928587,0.1671363,119600.0,119590.0,0.6436023]
["bitfinex-derivatives","BTCF0:USTF0",1752702928883,1.02471236,119600.0,119590.0,0.76627605]
["bitfinex-derivatives","BTCF0:USTF0",1752702929085,1.28924842,119600.0,119590.0,0.50173999]
["bitfinex-derivatives","BTCF0:USTF0",1752702929289,0.7601763,119600.0,119590.0,0.6609323]
["bitfinex-derivatives","BTCF0:USTF0",1752702929488,1.02471236,119600.0,119590.0,0.6609323]
["bitfinex-derivatives","BTCF0:USTF0",1752702929986,1.02471236,119600.0,119590.0,0.6629323]
["bitfinex-derivatives","BTCF0:USTF0",1752702930689,1.28924842,119600.0,119590.0,0.6629323]
["bitfinex-derivatives","BTCF0:USTF0",1752702931386,1.28924842,119600.0,119590.0,0.23451634]
["bitfinex-derivatives","BTCF0:USTF0",1752702931777,1.28924842,119600.0,119590.0,0.3096798]
["bitfinex-derivatives","BTCF0:USTF0",1752702931982,1.28924842,119600.0,119590.0,0.23451634]
["bitfinex-derivatives","BTCF0:USTF0",1752702932183,1.28924842,119600.0,119590.0,0.23251634]
["bitfinex-derivatives","BTCF0:USTF0",1752702932385,0.69620842,119600.0,119590.0,0.23251634]
["bitfinex-derivatives","BTCF0:USTF0",1752702932689,1.29750437,119600.0,119590.0,0.23251634]
["bitfinex-derivatives","BTCF0:USTF0",1752702933085,1.29750437,119600.0,119590.0,0.30767038]
["bitfinex-derivatives","BTCF0:USTF0",1752702933286,0.1671505,119590.0,119580.0,0.43131185]
["bitfinex-derivatives","BTCF0:USTF0",1752702933489,0.69622262,119590.0,119580.0,0.28409474]
["bitfinex-derivatives","BTCF0:USTF0",1752702933691,0.69622262,119590.0,119580.0,0.07515404]
["bitfinex-derivatives","BTCF0:USTF0",1752702934492,0.69622262,119590.0,119580.0,0.24231854]
["bitfinex-derivatives","BTCF0:USTF0",1752702935391,0.69622262,119590.0,119580.0,0.24431854]
["bitfinex-derivatives","BTCF0:USTF0",1752702935587,0.69622262,119590.0,119580.0,0.07715404]
["bitfinex-derivatives","BTCF0:USTF0",1752702935792,0.86347062,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752702936687,0.1671645,119580.0,119570.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1752702936884,1.28895662,119580.0,119570.0,0.1671776]
["bitfinex-derivatives","BTCF0:USTF0",1752702937284,0.1671783,119570.0,119560.0,0.37973024]
["bitfinex-derivatives","BTCF0:USTF0",1752702937484,0.43171436,119570.0,119560.0,0.37953024]
["bitfinex-derivatives","BTCF0:USTF0",1752702938600,0.43171436,119570.0,119560.0,0.3043762]
["bitfinex-derivatives","BTCF0:USTF0",1752702939201,0.43171436,119570.0,119560.0,0.3196462]
["bitfinex-derivatives","BTCF0:USTF0",1752702939502,0.43171436,119570.0,119560.0,0.3366662]
["bitfinex-derivatives","BTCF0:USTF0",1752702939899,0.43171436,119570.0,119560.0,0.41182024]
["bitfinex-derivatives","BTCF0:USTF0",1752702940299,0.43171436,119570.0,119560.0,0.37002254]
["bitfinex-derivatives","BTCF0:USTF0",1752702940499,0.43171436,119570.0,119560.0,0.29794624]
["bitfinex-derivatives","BTCF0:USTF0",1752702940899,0.69625042,119570.0,119560.0,0.13075404]
["bitfinex-derivatives","BTCF0:USTF0",1752702941095,0.69625042,119570.0,119560.0,0.2227921]
["bitfinex-derivatives","BTCF0:USTF0",1752702943499,0.1671783,119570.0,119560.0,0.51993816]
["bitfinex-derivatives","BTCF0:USTF0",1752702943806,0.7596183,119570.0,119560.0,0.51993816]
["bitfinex-derivatives","BTCF0:USTF0",1752702944001,1.02415436,119570.0,119560.0,0.51993816]
["bitfinex-derivatives","BTCF0:USTF0",1752702945612,1.02415436,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702948209,0.7596183,119570.0,119560.0,0.78447422]
["bitfinex-derivatives","BTCF0:USTF0",1752702948408,1.02415436,119570.0,119560.0,0.78447422]
["bitfinex-derivatives","BTCF0:USTF0",1752702948808,1.02415436,119570.0,119560.0,0.51993816]
["bitfinex-derivatives","BTCF0:USTF0",1752702949008,1.02415436,119570.0,119560.0,0.60805911]
["bitfinex-derivatives","BTCF0:USTF0",1752702949009,0.7596183,119570.0,119560.0,0.60805911]
["bitfinex-derivatives","BTCF0:USTF0",1752702949910,0.7596183,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702950214,1.11227531,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702951510,0.7596183,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702951710,1.11227531,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702960009,0.7596183,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702960216,1.11227531,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702964224,1.11227531,119570.0,119560.0,0.33055614]
["bitfinex-derivatives","BTCF0:USTF0",1752702969222,1.11227531,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702970223,1.11227531,119570.0,119560.0,0.36062851]
["bitfinex-derivatives","BTCF0:USTF0",1752702970920,1.02416472,119570.0,119560.0,0.36062851]
["bitfinex-derivatives","BTCF0:USTF0",1752702971126,1.02416472,119570.0,119560.0,0.2554021]
["bitfinex-derivatives","BTCF0:USTF0",1752702972928,1.02416472,119570.0,119560.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1752702973125,1.02416472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702974116,1.02416472,119570.0,119560.0,0.51994792]
["bitfinex-derivatives","BTCF0:USTF0",1752702974328,1.02416472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702976730,1.02248472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702980833,1.02228472,119570.0,119560.0,0.3306889]
["bitfinex-derivatives","BTCF0:USTF0",1752702983937,1.02228472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702985336,1.02204472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702989239,0.43172472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702989440,1.02192472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702989643,1.02192472,119570.0,119560.0,0.51994792]
["bitfinex-derivatives","BTCF0:USTF0",1752702991743,0.7573783,119570.0,119560.0,0.51994792]
["bitfinex-derivatives","BTCF0:USTF0",1752702991936,1.02192472,119570.0,119560.0,0.51994792]
["bitfinex-derivatives","BTCF0:USTF0",1752702995342,1.02192472,119570.0,119560.0,0.2554015]
["bitfinex-derivatives","BTCF0:USTF0",1752702995939,1.02192472,119570.0,119560.0,0.36062791]
["bitfinex-derivatives","BTCF0:USTF0",1752702997646,1.02192472,119570.0,119560.0,0.34560791]
["bitfinex-derivatives","BTCF0:USTF0",1752702997846,1.02192472,119570.0,119560.0,0.2227915]
["bitfinex-derivatives","BTCF0:USTF0",1752702998048,1.02192472,119570.0,119560.0,0.29803811]
["bitfinex-derivatives","BTCF0:USTF0",1752702998650,1.02192472,119570.0,119560.0,0.2227915]
["bitfinex-derivatives","BTCF0:USTF0",1752702998951,1.02192472,119570.0,119560.0,0.2575615]
["bitfinex-derivatives","BTCF0:USTF0",1752702999150,1.02192472,119570.0,119560.0,0.36278791]
["bitfinex-derivatives","BTCF0:USTF0",1752702999650,1.02128472,119570.0,119560.0,0.2575615]
["bitfinex-derivatives","BTCF0:USTF0",1752703000750,0.7567383,119570.0,119560.0,0.33281005]
["bitfinex-derivatives","BTCF0:USTF0",1752703000952,1.02128472,119570.0,119560.0,0.33281005]
["bitfinex-derivatives","BTCF0:USTF0",1752703001558,1.02128472,119570.0,119560.0,0.2575615]
["bitfinex-derivatives","BTCF0:USTF0",1752703002555,1.02128472,119570.0,119560.0,0.33281261]
["bitfinex-derivatives","BTCF0:USTF0",1752703004055,1.28583114,119570.0,119560.0,0.29804261]
["bitfinex-derivatives","BTCF0:USTF0",1752703004263,1.02128472,119570.0,119560.0,0.29307706]
["bitfinex-derivatives","BTCF0:USTF0",1752703004559,1.02128472,119570.0,119560.0,0.2178215]
["bitfinex-derivatives","BTCF0:USTF0",1752703004758,1.02128472,119570.0,119560.0,0.2225715]
["bitfinex-derivatives","BTCF0:USTF0",1752703005962,1.02128472,119570.0,119560.0,0.29782803]
["bitfinex-derivatives","BTCF0:USTF0",1752703006657,1.02128472,119570.0,119560.0,0.2225715]
["bitfinex-derivatives","BTCF0:USTF0",1752703006966,1.02128472,119570.0,119560.0,0.29782768]
["bitfinex-derivatives","BTCF0:USTF0",1752703007864,0.7567383,119570.0,119560.0,0.29782768]
["bitfinex-derivatives","BTCF0:USTF0",1752703008162,1.28583114,119570.0,119560.0,0.29782768]
["bitfinex-derivatives","BTCF0:USTF0",1752703008363,1.02128472,119570.0,119560.0,0.29394647]
["bitfinex-derivatives","BTCF0:USTF0",1752703008562,1.28971114,119570.0,119560.0,0.29394647]
["bitfinex-derivatives","BTCF0:USTF0",1752703011256,1.28971114,119570.0,119560.0,0.07725618]
["bitfinex-derivatives","BTCF0:USTF0",1752703011963,1.28971114,119570.0,119560.0,0.29060768]
["bitfinex-derivatives","BTCF0:USTF0",1752703012561,1.28971114,119570.0,119560.0,0.29535768]
["bitfinex-derivatives","BTCF0:USTF0",1752703024472,1.28971114,119570.0,119560.0,0.2201015]
["bitfinex-derivatives","BTCF0:USTF0",1752703025270,1.28971114,119570.0,119560.0,0.29532329]
["bitfinex-derivatives","BTCF0:USTF0",1752703027277,1.28971114,119570.0,119560.0,0.29057329]
["bitfinex-derivatives","BTCF0:USTF0",1752703027977,1.28971114,119570.0,119560.0,0.29511329]
["bitfinex-derivatives","BTCF0:USTF0",1752703028973,1.28971114,119570.0,119560.0,0.29512245]
["bitfinex-derivatives","BTCF0:USTF0",1752703033977,0.7668283,119570.0,119560.0,0.29512245]
["bitfinex-derivatives","BTCF0:USTF0",1752703034182,1.29592114,119570.0,119560.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752703034481,1.29592114,119570.0,119560.0,0.29515677]
["bitfinex-derivatives","BTCF0:USTF0",1752703034682,0.7668283,119570.0,119560.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752703034884,1.29592114,119570.0,119560.0,0.29515659]
["bitfinex-derivatives","BTCF0:USTF0",1752703035187,1.29592114,119570.0,119560.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752703035983,1.29592114,119570.0,119560.0,0.29516018]
["bitfinex-derivatives","BTCF0:USTF0",1752703040588,0.7668283,119570.0,119560.0,0.29516018]
["bitfinex-derivatives","BTCF0:USTF0",1752703040888,1.29592114,119570.0,119560.0,0.29516018]
["bitfinex-derivatives","BTCF0:USTF0",1752703053197,1.29592114,119570.0,119560.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752703057303,1.29592114,119570.0,119560.0,0.32523948]
["bitfinex-derivatives","BTCF0:USTF0",1752703059503,1.29592114,119570.0,119560.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752703060101,0.1671934,119560.0,119550.0,0.18064704]
["bitfinex-derivatives","BTCF0:USTF0",1752703060300,0.96083266,119560.0,119550.0,0.06024776]
["bitfinex-derivatives","BTCF0:USTF0",1752703060602,1.08646619,119560.0,119550.0,0.06024776]
["bitfinex-derivatives","BTCF0:USTF0",1752703062100,1.08646619,119560.0,119550.0,0.06224776]
["bitfinex-derivatives","BTCF0:USTF0",1752703064102,1.15279928,119560.0,119550.0,0.06224776]
["bitfinex-derivatives","BTCF0:USTF0",1752703066006,1.15279928,119560.0,119550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752703066809,0.1672075,119550.0,119540.0,0.10836776]
["bitfinex-derivatives","BTCF0:USTF0",1752703066999,1.28238034,119550.0,119540.0,0.10836776]
["bitfinex-derivatives","BTCF0:USTF0",1752703067401,1.28238034,119550.0,119540.0,0.11289776]
["bitfinex-derivatives","BTCF0:USTF0",1752703068310,1.28238034,119550.0,119540.0,0.11389776]
["bitfinex-derivatives","BTCF0:USTF0",1752703068908,1.28238034,119550.0,119540.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1752703072118,1.28238034,119550.0,119540.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752703072315,1.28238034,119550.0,119540.0,0.10919499]
["bitfinex-derivatives","BTCF0:USTF0",1752703072914,1.28238034,119550.0,119540.0,0.08585499]
["bitfinex-derivatives","BTCF0:USTF0",1752703075011,1.28238034,119550.0,119540.0,0.06107499]
["bitfinex-derivatives","BTCF0:USTF0",1752703075317,1.54692676,119550.0,119540.0,0.06107499]
["bitfinex-derivatives","BTCF0:USTF0",1752703075913,1.54692676,119550.0,119540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752703076117,0.1672215,119540.0,119530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752703076312,0.1672354,119530.0,119520.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752703076512,0.1672494,119520.0,119510.0,0.14322906]
["bitfinex-derivatives","BTCF0:USTF0",1752703076717,0.96088866,119520.0,119510.0,0.07529906]
["bitfinex-derivatives","BTCF0:USTF0",1752703076919,0.1672634,119510.0,119500.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1752703077222,1.28199624,119510.0,119500.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1752703077418,0.1672774,119500.0,119490.0,0.15926906]
["bitfinex-derivatives","BTCF0:USTF0",1752703077615,0.69637024,119500.0,119490.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1752703077815,0.1673054,119480.0,119470.0,0.12820519]
["bitfinex-derivatives","BTCF0:USTF0",1752703078028,1.55480581,119480.0,119470.0,0.14592519]
["bitfinex-derivatives","BTCF0:USTF0",1752703078226,1.55480581,119480.0,119470.0,0.07062613]
["bitfinex-derivatives","BTCF0:USTF0",1752703078822,1.55485581,119480.0,119470.0,0.05290613]
["bitfinex-derivatives","BTCF0:USTF0",1752703079024,1.55685581,119480.0,119470.0,0.06890613]
["bitfinex-derivatives","BTCF0:USTF0",1752703079426,0.96925581,119480.0,119470.0,0.22022553]
["bitfinex-derivatives","BTCF0:USTF0",1752703079722,0.58561,119480.0,119470.0,0.76953195]
["bitfinex-derivatives","BTCF0:USTF0",1752703079920,0.58561,119480.0,119470.0,0.58028459]
["bitfinex-derivatives","BTCF0:USTF0",1752703080121,0.58566,119480.0,119470.0,0.84483101]
["bitfinex-derivatives","BTCF0:USTF0",1752703080322,0.58566,119480.0,119470.0,0.85313567]
["bitfinex-derivatives","BTCF0:USTF0",1752703080623,0.65294747,119480.0,119470.0,0.85313567]
["bitfinex-derivatives","BTCF0:USTF0",1752703081126,0.82025297,119480.0,119470.0,0.69172026]
["bitfinex-derivatives","BTCF0:USTF0",1752703081425,0.82025297,119480.0,119470.0,0.60811654]
["bitfinex-derivatives","BTCF0:USTF0",1752703082028,0.82025297,119480.0,119470.0,0.25498553]
["bitfinex-derivatives","BTCF0:USTF0",1752703083329,1.17338398,119480.0,119470.0,0.25498553]
["bitfinex-derivatives","BTCF0:USTF0",1752703084331,1.17343398,119480.0,119470.0,0.25498553]
["bitfinex-derivatives","BTCF0:USTF0",1752703085530,1.17327398,119480.0,119470.0,0.25498553]
["bitfinex-derivatives","BTCF0:USTF0",1752703088116,1.17327398,119480.0,119470.0,0.08766613]
["bitfinex-derivatives","BTCF0:USTF0",1752703089123,1.17327398,119480.0,119470.0,0.07162613]
["bitfinex-derivatives","BTCF0:USTF0",1752703089323,1.17327398,119480.0,119470.0,0.05390613]
["bitfinex-derivatives","BTCF0:USTF0",1752703089839,0.58787398,119480.0,119470.0,0.05390613]
["bitfinex-derivatives","BTCF0:USTF0",1752703090131,1.17307398,119480.0,119470.0,0.05390613]
["bitfinex-derivatives","BTCF0:USTF0",1752703095324,1.17307398,119480.0,119470.0,0.04937613]
["bitfinex-derivatives","BTCF0:USTF0",1752703095629,1.17307398,119480.0,119470.0,0.02603613]
["bitfinex-derivatives","BTCF0:USTF0",1752703095830,1.17307398,119480.0,119470.0,0.05030613]
["bitfinex-derivatives","BTCF0:USTF0",1752703096029,1.17307398,119480.0,119470.0,0.05526613]
["bitfinex-derivatives","BTCF0:USTF0",1752703096632,0.58787398,119480.0,119470.0,0.05526613]
["bitfinex-derivatives","BTCF0:USTF0",1752703097020,1.17283398,119480.0,119470.0,0.05526613]
["bitfinex-derivatives","BTCF0:USTF0",1752703098030,1.17283398,119480.0,119470.0,0.05030613]
["bitfinex-derivatives","BTCF0:USTF0",1752703098632,0.81970297,119480.0,119470.0,0.05030613]
["bitfinex-derivatives","BTCF0:USTF0",1752703098833,1.17283398,119480.0,119470.0,0.05526613]
["bitfinex-derivatives","BTCF0:USTF0",1752703099732,1.17283398,119480.0,119470.0,0.05536025]
["bitfinex-derivatives","BTCF0:USTF0",1752703101336,1.65227662,119480.0,119470.0,0.05536025]
["bitfinex-derivatives","BTCF0:USTF0",1752703103132,1.65227662,119480.0,119470.0,0.05040025]
["bitfinex-derivatives","BTCF0:USTF0",1752703108846,1.65227662,119480.0,119470.0,0.05536025]
["bitfinex-derivatives","BTCF0:USTF0",1752703110147,1.65227662,119480.0,119470.0,0.11553684]
["bitfinex-derivatives","BTCF0:USTF0",1752703110344,1.65227662,119480.0,119470.0,0.05536025]
["bitfinex-derivatives","BTCF0:USTF0",1752703110945,1.65227662,119480.0,119470.0,0.06152684]
["bitfinex-derivatives","BTCF0:USTF0",1752703111548,1.65167662,119480.0,119470.0,0.06152684]
["bitfinex-derivatives","BTCF0:USTF0",1752703111746,1.65167662,119480.0,119470.0,0.00135025]
["bitfinex-derivatives","BTCF0:USTF0",1752703119053,2.80935662,119480.0,119470.0,0.00135025]
["bitfinex-derivatives","BTCF0:USTF0",1752703119849,2.99518213,119480.0,119400.0,0.1553701]
["bitfinex-derivatives","BTCF0:USTF0",1752703120145,2.99518213,119480.0,119350.0,0.27260411]
["bitfinex-derivatives","BTCF0:USTF0",1752703120146,0.1674736,119360.0,119350.0,0.27260411]
["bitfinex-derivatives","BTCF0:USTF0",1752703120352,0.1675017,119340.0,119330.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1752703120547,1.18778271,119340.0,119330.0,0.0029658]
["bitfinex-derivatives","BTCF0:USTF0",1752703120752,1.18778271,119340.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752703120753,0.2513006,119320.0,119310.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1752703120951,0.66099707,119320.0,119310.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1752703121348,0.24818277,119320.0,119310.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1752703121550,0.66332707,119320.0,119310.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1752703121748,0.74201707,119320.0,119310.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1752703121947,1.33159707,119320.0,119310.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1752703122144,1.26906707,119320.0,119310.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1752703122348,0.2263039,119310.0,119300.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1752703122555,0.6172182,119310.0,119300.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1752703122758,0.6172182,119310.0,119300.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1752703122960,0.6172182,119310.0,119300.0,0.51015999]
["bitfinex-derivatives","BTCF0:USTF0",1752703123153,0.5850182,119310.0,119300.0,0.26015999]
["bitfinex-derivatives","BTCF0:USTF0",1752703123350,0.5850182,119310.0,119300.0,0.42771779]
["bitfinex-derivatives","BTCF0:USTF0",1752703123553,0.23290361,119310.0,119300.0,0.67771779]
["bitfinex-derivatives","BTCF0:USTF0",1752703123753,0.64804791,119310.0,119300.0,0.67771779]
["bitfinex-derivatives","BTCF0:USTF0",1752703123952,0.23290361,119310.0,119300.0,0.67771779]
["bitfinex-derivatives","BTCF0:USTF0",1752703124149,0.06535971,119310.0,119300.0,0.42771779]
["bitfinex-derivatives","BTCF0:USTF0",1752703124353,0.8361459,119320.0,119310.0,0.1675438]
["bitfinex-derivatives","BTCF0:USTF0",1752703124561,0.8384759,119320.0,119310.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703124760,0.8546359,119320.0,119310.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703125158,0.8546359,119320.0,119310.0,0.2550638]
["bitfinex-derivatives","BTCF0:USTF0",1752703125368,1.2697802,119320.0,119310.0,0.2550638]
["bitfinex-derivatives","BTCF0:USTF0",1752703125553,1.2717802,119320.0,119310.0,0.2550638]
["bitfinex-derivatives","BTCF0:USTF0",1752703125753,1.2717802,119320.0,119310.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703128257,0.06752945,119320.0,119310.0,1.087832]
["bitfinex-derivatives","BTCF0:USTF0",1752703128456,0.2512616,119340.0,119330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1752703128657,0.3394816,119340.0,119330.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703129156,0.2557274,119340.0,119330.0,0.2550356]
["bitfinex-derivatives","BTCF0:USTF0",1752703129364,0.2557274,119340.0,119330.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703129660,0.6728717,119340.0,119330.0,0.2550356]
["bitfinex-derivatives","BTCF0:USTF0",1752703130065,0.2577274,119340.0,119330.0,0.2550356]
["bitfinex-derivatives","BTCF0:USTF0",1752703130365,0.79889239,119340.0,119330.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703130565,0.79889239,119340.0,119330.0,0.2550356]
["bitfinex-derivatives","BTCF0:USTF0",1752703130862,0.6728717,119340.0,119330.0,0.2550356]
["bitfinex-derivatives","BTCF0:USTF0",1752703131265,0.6728717,119340.0,119330.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703131656,0.74085898,119340.0,119330.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703131963,0.15820728,119340.0,119330.0,0.2550356]
["bitfinex-derivatives","BTCF0:USTF0",1752703132264,0.01887671,119350.0,119340.0,0.1675016]
["bitfinex-derivatives","BTCF0:USTF0",1752703132460,0.01887671,119350.0,119340.0,0.2550216]
["bitfinex-derivatives","BTCF0:USTF0",1752703132659,0.01887671,119350.0,119340.0,0.6726056]
["bitfinex-derivatives","BTCF0:USTF0",1752703132859,0.167485,119360.0,119350.0,0.2019775]
["bitfinex-derivatives","BTCF0:USTF0",1752703133159,0.1674735,119360.0,119350.0,0.3806165]
["bitfinex-derivatives","BTCF0:USTF0",1752703133361,0.1674735,119360.0,119350.0,0.7981845]
["bitfinex-derivatives","BTCF0:USTF0",1752703133561,0.1674735,119360.0,119350.0,0.81515415]
["bitfinex-derivatives","BTCF0:USTF0",1752703134166,0.1674735,119360.0,119350.0,0.56515415]
["bitfinex-derivatives","BTCF0:USTF0",1752703134360,0.1674735,119360.0,119350.0,0.81515415]
["bitfinex-derivatives","BTCF0:USTF0",1752703135165,0.1674735,119360.0,119350.0,0.56515415]
["bitfinex-derivatives","BTCF0:USTF0",1752703136568,0.1574735,119360.0,119350.0,0.56515415]
["bitfinex-derivatives","BTCF0:USTF0",1752703137865,0.31354678,119370.0,119360.0,0.2019635]
["bitfinex-derivatives","BTCF0:USTF0",1752703138060,0.34225678,119370.0,119360.0,0.2549935]
["bitfinex-derivatives","BTCF0:USTF0",1752703138261,0.35829678,119370.0,119360.0,0.2549935]
["bitfinex-derivatives","BTCF0:USTF0",1752703139863,0.36129678,119370.0,119360.0,0.2549935]
["bitfinex-derivatives","BTCF0:USTF0",1752703140678,0.27756368,119370.0,119360.0,0.2549935]
["bitfinex-derivatives","BTCF0:USTF0",1752703140878,0.09122,119370.0,119360.0,0.2549935]
["bitfinex-derivatives","BTCF0:USTF0",1752703141778,0.003,119370.0,119360.0,0.42254549]
["bitfinex-derivatives","BTCF0:USTF0",1752703141973,0.02972,119390.0,119380.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1752703142178,0.69608661,119400.0,119390.0,0.2549514]
["bitfinex-derivatives","BTCF0:USTF0",1752703142377,0.10668661,119400.0,119390.0,0.2549514]
["bitfinex-derivatives","BTCF0:USTF0",1752703142776,0.04821,119400.0,119390.0,0.2549514]
["bitfinex-derivatives","BTCF0:USTF0",1752703143176,0.07094,119400.0,119390.0,0.2549514]
["bitfinex-derivatives","BTCF0:USTF0",1752703144584,0.2383573,119400.0,119390.0,0.2549514]
["bitfinex-derivatives","BTCF0:USTF0",1752703145083,0.2393573,119400.0,119390.0,0.2549514]
["bitfinex-derivatives","BTCF0:USTF0",1752703145483,0.2394073,119400.0,119390.0,0.2549514]
["bitfinex-derivatives","BTCF0:USTF0",1752703146284,0.27474219,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703146583,0.68988649,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703146783,0.27474219,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703149182,0.29944496,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703151275,0.27474219,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703154285,0.29899229,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703154586,0.27474219,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703154991,0.29899228,119400.0,119390.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1752703155981,0.29899228,119400.0,119390.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752703156187,0.29899228,119400.0,119390.0,0.2502015]
["bitfinex-derivatives","BTCF0:USTF0",1752703158490,0.29899228,119400.0,119390.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1752703158692,0.71413658,119400.0,119390.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1752703158890,0.29899228,119400.0,119390.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1752703161893,0.29899228,119400.0,119390.0,0.2236116]
["bitfinex-derivatives","BTCF0:USTF0",1752703162192,0.29899228,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703163197,0.29899228,119400.0,119390.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1752703163995,0.29899228,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703169299,0.29899228,119400.0,119390.0,0.2542316]
["bitfinex-derivatives","BTCF0:USTF0",1752703170199,0.65267447,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703170405,0.29899228,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703174193,0.27474219,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703175904,0.27474219,119400.0,119390.0,0.2540116]
["bitfinex-derivatives","BTCF0:USTF0",1752703176899,0.27474219,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703177802,0.27474219,119400.0,119390.0,0.2540116]
["bitfinex-derivatives","BTCF0:USTF0",1752703178708,0.27474219,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703179407,0.27474219,119400.0,119390.0,0.2540116]
["bitfinex-derivatives","BTCF0:USTF0",1752703185315,0.27474219,119400.0,119390.0,0.2624827]
["bitfinex-derivatives","BTCF0:USTF0",1752703186315,0.27474219,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703188720,0.27474219,119400.0,119390.0,0.25772621]
["bitfinex-derivatives","BTCF0:USTF0",1752703190117,0.2557073,119400.0,119390.0,0.25772621]
["bitfinex-derivatives","BTCF0:USTF0",1752703190313,0.2557073,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703193229,0.2557073,119400.0,119390.0,0.25794085]
["bitfinex-derivatives","BTCF0:USTF0",1752703194133,0.2557073,119400.0,119390.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1752703194322,0.2547073,119400.0,119390.0,0.2514916]
["bitfinex-derivatives","BTCF0:USTF0",1752703199325,0.2547073,119400.0,119390.0,0.2560116]
["bitfinex-derivatives","BTCF0:USTF0",1752703200330,0.02977,119400.0,119390.0,0.60969379]
["bitfinex-derivatives","BTCF0:USTF0",1752703200532,5e-05,119400.0,119390.0,0.60969379]
["bitfinex-derivatives","BTCF0:USTF0",1752703201629,5e-05,119400.0,119390.0,0.71512458]
["bitfinex-derivatives","BTCF0:USTF0",1752703201832,0.00479,119420.0,119410.0,0.2556184]
["bitfinex-derivatives","BTCF0:USTF0",1752703202032,0.0805,119430.0,119420.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1752703202225,5e-05,119430.0,119420.0,0.60928659]
["bitfinex-derivatives","BTCF0:USTF0",1752703202633,0.04588,119450.0,119440.0,0.2510564]
["bitfinex-derivatives","BTCF0:USTF0",1752703202833,0.06861,119450.0,119440.0,0.60939859]
["bitfinex-derivatives","BTCF0:USTF0",1752703203338,0.04588,119450.0,119440.0,0.60939859]
["bitfinex-derivatives","BTCF0:USTF0",1752703204031,0.00484,119450.0,119440.0,0.60939859]
["bitfinex-derivatives","BTCF0:USTF0",1752703204237,5e-05,119450.0,119440.0,0.60939859]
["bitfinex-derivatives","BTCF0:USTF0",1752703204534,5e-05,119450.0,119440.0,0.61756968]
["bitfinex-derivatives","BTCF0:USTF0",1752703205130,0.00105,119450.0,119440.0,0.61756968]
["bitfinex-derivatives","BTCF0:USTF0",1752703208533,0.00105,119450.0,119440.0,1.72405187]
["bitfinex-derivatives","BTCF0:USTF0",1752703208839,0.07638888,119480.0,119470.0,0.2023044]
["bitfinex-derivatives","BTCF0:USTF0",1752703208840,0.07871,119480.0,119470.0,0.2023044]
["bitfinex-derivatives","BTCF0:USTF0",1752703209040,0.04514,119480.0,119470.0,0.60872659]
["bitfinex-derivatives","BTCF0:USTF0",1752703209735,0.02762,119480.0,119470.0,0.60872659]
["bitfinex-derivatives","BTCF0:USTF0",1752703210236,0.02762,119480.0,119470.0,0.2550444]
["bitfinex-derivatives","BTCF0:USTF0",1752703210237,0.00015,119480.0,119470.0,0.2550444]
["bitfinex-derivatives","BTCF0:USTF0",1752703210437,0.00015,119480.0,119470.0,0.60872659]
["bitfinex-derivatives","BTCF0:USTF0",1752703211137,0.00215,119480.0,119470.0,0.60872659]
["bitfinex-derivatives","BTCF0:USTF0",1752703211843,0.00215,119480.0,119470.0,1.19404659]
["bitfinex-derivatives","BTCF0:USTF0",1752703212543,0.00465,119500.0,119490.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752703212746,0.08321,119510.0,119500.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752703212947,0.08321,119510.0,119500.0,0.60868459]
["bitfinex-derivatives","BTCF0:USTF0",1752703213439,0.08321,119510.0,119500.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752703213638,0.04499,119510.0,119500.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752703213840,0.00465,119510.0,119500.0,0.60868459]
["bitfinex-derivatives","BTCF0:USTF0",1752703214039,0.6638,119520.0,119510.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1752703214246,0.66845,119520.0,119510.0,0.60867059]
["bitfinex-derivatives","BTCF0:USTF0",1752703214943,0.66845,119520.0,119510.0,0.2503284]
["bitfinex-derivatives","BTCF0:USTF0",1752703215349,0.67245,119520.0,119510.0,0.2503284]
["bitfinex-derivatives","BTCF0:USTF0",1752703215847,0.67245,119520.0,119510.0,0.2549884]
["bitfinex-derivatives","BTCF0:USTF0",1752703216148,0.08721,119520.0,119510.0,0.2549884]
["bitfinex-derivatives","BTCF0:USTF0",1752703218849,0.08721,119520.0,119510.0,0.60867059]
["bitfinex-derivatives","BTCF0:USTF0",1752703219247,0.08721,119520.0,119510.0,0.2549884]
["bitfinex-derivatives","BTCF0:USTF0",1752703220246,0.2544544,119520.0,119510.0,0.2549884]
["bitfinex-derivatives","BTCF0:USTF0",1752703220851,0.08721,119520.0,119510.0,0.2549884]
["bitfinex-derivatives","BTCF0:USTF0",1752703221253,0.08721,119520.0,119510.0,0.60867059]
["bitfinex-derivatives","BTCF0:USTF0",1752703223254,0.08721,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703225062,0.04899,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703228356,0.004,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703229458,0.03147,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703231458,0.03147,119520.0,119510.0,0.26342378]
["bitfinex-derivatives","BTCF0:USTF0",1752703231857,0.03147,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703232058,0.04663,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703232364,0.04463,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703232751,0.06248,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703233164,0.002,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703233361,0.00678,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703234466,0.002,119520.0,119510.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1752703234661,0.002,119520.0,119510.0,0.540676]
["bitfinex-derivatives","BTCF0:USTF0",1752703234965,0.002,119520.0,119510.0,1.125316]
["bitfinex-derivatives","BTCF0:USTF0",1752703236261,0.002,119520.0,119510.0,0.540676]
["bitfinex-derivatives","BTCF0:USTF0",1752703236460,0.59297448,119540.0,119530.0,0.2016802]
["bitfinex-derivatives","BTCF0:USTF0",1752703236461,0.06535,119540.0,119530.0,0.2016802]
["bitfinex-derivatives","BTCF0:USTF0",1752703236662,0.07013,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703237659,0.08634,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703237871,0.08634,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703238060,0.08634,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703238861,0.09034,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703239266,0.08634,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703239567,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703239766,0.08734,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703242562,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703244363,0.08734,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703246562,0.00578,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703246962,0.045,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703247166,0.08734,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703248868,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703251165,0.08734,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703251366,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703251668,0.08734,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703253569,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703254366,0.08734,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703254661,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703256672,0.06367,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703257071,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703257968,0.08734,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703258169,0.08734,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703260273,0.001,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703260477,0.001,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703260674,0.001,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703260968,0.01988995,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703261174,0.04770995,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703261865,0.04770995,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703262061,0.02882,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703262271,0.02882,119540.0,119530.0,1.19165947]
["bitfinex-derivatives","BTCF0:USTF0",1752703262777,0.02882,119540.0,119530.0,0.91440725]
["bitfinex-derivatives","BTCF0:USTF0",1752703263069,0.02882,119540.0,119530.0,0.33016725]
["bitfinex-derivatives","BTCF0:USTF0",1752703263274,0.02882,119540.0,119530.0,1.19165947]
["bitfinex-derivatives","BTCF0:USTF0",1752703263666,0.02882,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703264076,0.001,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703264272,0.00105,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703264767,5e-05,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703265578,5e-05,119540.0,119530.0,0.8398402]
["bitfinex-derivatives","BTCF0:USTF0",1752703265876,5e-05,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703266477,5e-05,119540.0,119530.0,1.22252321]
["bitfinex-derivatives","BTCF0:USTF0",1752703266974,5e-05,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703268078,5e-05,119540.0,119530.0,0.8398402]
["bitfinex-derivatives","BTCF0:USTF0",1752703268279,5e-05,119540.0,119530.0,1.11709242]
["bitfinex-derivatives","BTCF0:USTF0",1752703268473,5e-05,119540.0,119530.0,0.8398402]
["bitfinex-derivatives","BTCF0:USTF0",1752703268679,5e-05,119540.0,119530.0,1.22252321]
["bitfinex-derivatives","BTCF0:USTF0",1752703270067,5e-05,119540.0,119530.0,0.36103099]
["bitfinex-derivatives","BTCF0:USTF0",1752703270274,0.02722,119540.0,119530.0,0.36103099]
["bitfinex-derivatives","BTCF0:USTF0",1752703270474,0.02722,119540.0,119530.0,0.63828321]
["bitfinex-derivatives","BTCF0:USTF0",1752703270874,0.02722,119540.0,119530.0,0.36103099]
["bitfinex-derivatives","BTCF0:USTF0",1752703271081,0.02722,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703271283,0.08491,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703273782,0.06122,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703273986,0.00464,119540.0,119530.0,0.53285242]
["bitfinex-derivatives","BTCF0:USTF0",1752703276179,0.2521325,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703276378,0.52938472,119540.0,119530.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1752703276679,0.69669672,119540.0,119530.0,0.07530319]
["bitfinex-derivatives","BTCF0:USTF0",1752703276887,0.2174005,119520.0,119510.0,0.12890079]
["bitfinex-derivatives","BTCF0:USTF0",1752703277083,0.2174145,119510.0,119500.0,0.12890079]
["bitfinex-derivatives","BTCF0:USTF0",1752703277274,0.2174145,119510.0,119500.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752703277275,0.49466672,119510.0,119500.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752703277473,0.49466672,119510.0,119470.0,0.05458788]
["bitfinex-derivatives","BTCF0:USTF0",1752703277474,0.2154065,119480.0,119470.0,0.05458788]
["bitfinex-derivatives","BTCF0:USTF0",1752703277674,1.08499442,119480.0,119470.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1752703277885,1.08704442,119480.0,119470.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752703278682,1.08704442,119480.0,119470.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1752703279078,1.08704442,119480.0,119470.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1752703279281,1.61429664,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752703279485,1.73933219,119480.0,119450.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1752703279682,0.1882785,119450.0,119440.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752703279989,1.14616178,119450.0,119440.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752703280489,0.2175125,119440.0,119430.0,0.1908465]
["bitfinex-derivatives","BTCF0:USTF0",1752703280684,0.49476472,119440.0,119430.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752703280889,0.49476472,119440.0,119430.0,0.1955365]
["bitfinex-derivatives","BTCF0:USTF0",1752703281190,0.32535222,119440.0,119430.0,0.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1752703281390,1.07839472,119440.0,119430.0,0.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1752703281590,0.8011425,119440.0,119430.0,0.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1752703281791,1.07839472,119440.0,119430.0,0.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1752703281984,0.04022,119440.0,119430.0,0.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1752703282189,0.01538,119440.0,119430.0,0.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1752703282389,0.60114,119440.0,119430.0,0.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1752703282584,0.01538,119440.0,119430.0,0.2549165]
["bitfinex-derivatives","BTCF0:USTF0",1752703282791,0.10663106,119450.0,119440.0,0.2519025]
["bitfinex-derivatives","BTCF0:USTF0",1752703282985,0.06641106,119450.0,119440.0,0.57724403]
["bitfinex-derivatives","BTCF0:USTF0",1752703283191,0.01846807,119460.0,119450.0,0.2518885]
["bitfinex-derivatives","BTCF0:USTF0",1752703283393,0.60458807,119460.0,119450.0,0.2518885]
["bitfinex-derivatives","BTCF0:USTF0",1752703283694,0.60458807,119460.0,119450.0,0.57723003]
["bitfinex-derivatives","BTCF0:USTF0",1752703284287,0.01846807,119460.0,119450.0,0.57723003]
["bitfinex-derivatives","BTCF0:USTF0",1752703284689,0.02046807,119460.0,119450.0,0.57723003]
["bitfinex-derivatives","BTCF0:USTF0",1752703285294,1.40707655,119490.0,119480.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1752703285494,1.99327655,119490.0,119480.0,0.2518465]
["bitfinex-derivatives","BTCF0:USTF0",1752703285691,1.95145085,119490.0,119480.0,0.2518465]
["bitfinex-derivatives","BTCF0:USTF0",1752703286096,0.01852775,119490.0,119480.0,0.2518465]
["bitfinex-derivatives","BTCF0:USTF0",1752703286290,0.58648,119500.0,119490.0,0.2518325]
["bitfinex-derivatives","BTCF0:USTF0",1752703286699,0.82863587,119520.0,119510.0,0.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1752703286891,0.82863587,119520.0,119510.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1752703286892,0.68390537,119520.0,119510.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1752703287094,0.85115587,119520.0,119510.0,0.2518045]
["bitfinex-derivatives","BTCF0:USTF0",1752703287292,1.1539774,119520.0,119510.0,0.2518045]
["bitfinex-derivatives","BTCF0:USTF0",1752703287890,0.82907587,119520.0,119510.0,0.2518045]
["bitfinex-derivatives","BTCF0:USTF0",1752703288198,0.83307587,119520.0,119510.0,0.2518045]
["bitfinex-derivatives","BTCF0:USTF0",1752703289193,0.83299587,119520.0,119510.0,0.2518045]
["bitfinex-derivatives","BTCF0:USTF0",1752703289392,1.1854474,119520.0,119510.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1752703289598,1.1854474,119520.0,119510.0,0.2518045]
["bitfinex-derivatives","BTCF0:USTF0",1752703290301,1.25094557,119520.0,119510.0,0.2518045]
["bitfinex-derivatives","BTCF0:USTF0",1752703291399,0.2238585,119500.0,119490.0,0.3119947]
["bitfinex-derivatives","BTCF0:USTF0",1752703291600,1.18141332,119500.0,119490.0,0.2701727]
["bitfinex-derivatives","BTCF0:USTF0",1752703291997,1.18141332,119500.0,119490.0,0.2936427]
["bitfinex-derivatives","BTCF0:USTF0",1752703292802,1.01413482,119500.0,119490.0,0.2936427]
["bitfinex-derivatives","BTCF0:USTF0",1752703293906,0.68879329,119500.0,119490.0,0.2936427]
["bitfinex-derivatives","BTCF0:USTF0",1752703294216,0.66168329,119500.0,119490.0,0.2936427]
["bitfinex-derivatives","BTCF0:USTF0",1752703294604,0.66268329,119500.0,119490.0,0.2936427]
["bitfinex-derivatives","BTCF0:USTF0",1752703295000,0.66296329,119500.0,119490.0,0.2936427]
["bitfinex-derivatives","BTCF0:USTF0",1752703295403,0.66296329,119500.0,119490.0,0.2785427]
["bitfinex-derivatives","BTCF0:USTF0",1752703295705,0.64660329,119500.0,119490.0,0.2550727]
["bitfinex-derivatives","BTCF0:USTF0",1752703296296,0.66230329,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703296496,0.85675999,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703297198,0.68948329,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703297904,0.85675999,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703299206,0.68948329,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703299408,0.85675999,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703301408,0.27019999,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703301713,0.85551999,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703301903,1.18086152,119500.0,119490.0,0.2948027]
["bitfinex-derivatives","BTCF0:USTF0",1752703302706,1.18086152,119500.0,119490.0,0.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1752703302902,1.18086152,119500.0,119490.0,0.2329027]
["bitfinex-derivatives","BTCF0:USTF0",1752703303202,0.2490907,119490.0,119480.0,0.3375274]
["bitfinex-derivatives","BTCF0:USTF0",1752703303402,0.57909223,119490.0,119480.0,0.3375274]
["bitfinex-derivatives","BTCF0:USTF0",1752703304413,0.58738645,119490.0,119480.0,0.3375274]
["bitfinex-derivatives","BTCF0:USTF0",1752703304801,0.58738645,119490.0,119480.0,0.3385274]
["bitfinex-derivatives","BTCF0:USTF0",1752703305506,0.2537507,119490.0,119480.0,0.3385274]
["bitfinex-derivatives","BTCF0:USTF0",1752703308116,1.16469223,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703308319,1.33207623,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703308815,1.34048517,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703309011,1.46586837,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703309216,0.2017087,119470.0,119460.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1752703309519,0.2017227,119460.0,119450.0,0.2957595]
["bitfinex-derivatives","BTCF0:USTF0",1752703309714,0.57913423,119460.0,119450.0,0.2957595]
["bitfinex-derivatives","BTCF0:USTF0",1752703309918,0.57913423,119460.0,119450.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1752703310318,0.57913423,119460.0,119450.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1752703310614,0.1837667,119450.0,119440.0,0.2301403]
["bitfinex-derivatives","BTCF0:USTF0",1752703310817,1.16482823,119450.0,119440.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1752703311022,1.16482823,119450.0,119440.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1752703311718,0.2017507,119440.0,119430.0,0.2359664]
["bitfinex-derivatives","BTCF0:USTF0",1752703311917,0.57916223,119440.0,119430.0,0.2957864]
["bitfinex-derivatives","BTCF0:USTF0",1752703312112,0.2538207,119440.0,119430.0,0.2957864]
["bitfinex-derivatives","BTCF0:USTF0",1752703312320,0.08646,119440.0,119430.0,0.2957864]
["bitfinex-derivatives","BTCF0:USTF0",1752703312510,0.2538207,119440.0,119430.0,0.2957864]
["bitfinex-derivatives","BTCF0:USTF0",1752703313917,0.08646,119440.0,119430.0,0.2957864]
["bitfinex-derivatives","BTCF0:USTF0",1752703314617,0.08646,119440.0,119430.0,0.2977864]
["bitfinex-derivatives","BTCF0:USTF0",1752703317124,0.14477247,119450.0,119440.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1752703317326,0.73049247,119450.0,119440.0,0.2539407]
["bitfinex-derivatives","BTCF0:USTF0",1752703317717,0.14477247,119450.0,119440.0,0.2539407]
["bitfinex-derivatives","BTCF0:USTF0",1752703318024,0.90225917,119450.0,119440.0,0.2539407]
["bitfinex-derivatives","BTCF0:USTF0",1752703318216,0.92477917,119450.0,119440.0,0.2539407]
["bitfinex-derivatives","BTCF0:USTF0",1752703318618,0.92477917,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703320022,0.75743247,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703320327,0.89759917,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703320522,0.14477247,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703320726,0.72973247,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703320926,0.89707917,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703321325,0.90173917,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703323229,0.92425917,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703323428,0.75691247,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703323824,0.92425917,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703324032,0.75691247,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703324327,0.71383247,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703325223,0.89675917,119450.0,119440.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1752703327025,1.2494807,119450.0,119440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1752703327331,1.2494807,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703327722,1.2494807,119450.0,119440.0,0.1683607]
["bitfinex-derivatives","BTCF0:USTF0",1752703327922,1.2494807,119450.0,119440.0,0.1912207]
["bitfinex-derivatives","BTCF0:USTF0",1752703328126,1.2494807,119450.0,119440.0,0.1959407]
["bitfinex-derivatives","BTCF0:USTF0",1752703328326,1.2494807,119450.0,119440.0,0.2368407]
["bitfinex-derivatives","BTCF0:USTF0",1752703328527,0.17203247,119450.0,119440.0,0.26992211]
["bitfinex-derivatives","BTCF0:USTF0",1752703328728,0.72941247,119450.0,119440.0,0.26992211]
["bitfinex-derivatives","BTCF0:USTF0",1752703328924,0.14465247,119450.0,119440.0,0.26992211]
["bitfinex-derivatives","BTCF0:USTF0",1752703329126,0.72941247,119450.0,119440.0,0.26992211]
["bitfinex-derivatives","BTCF0:USTF0",1752703330726,0.02469,119470.0,119460.0,0.1673327]
["bitfinex-derivatives","BTCF0:USTF0",1752703330930,0.04284,119470.0,119460.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1752703331133,0.62768,119470.0,119460.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1752703332034,0.64326,119470.0,119460.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1752703332733,0.71041279,119470.0,119460.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1752703333332,0.71241279,119470.0,119460.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1752703334528,0.06915279,119470.0,119460.0,0.57726423]
["bitfinex-derivatives","BTCF0:USTF0",1752703334735,0.65443279,119470.0,119460.0,0.57726423]
["bitfinex-derivatives","BTCF0:USTF0",1752703334933,0.06915279,119470.0,119460.0,0.57726423]
["bitfinex-derivatives","BTCF0:USTF0",1752703335336,0.002,119470.0,119460.0,0.57726423]
["bitfinex-derivatives","BTCF0:USTF0",1752703336032,0.002,119470.0,119460.0,0.74468023]
["bitfinex-derivatives","BTCF0:USTF0",1752703336235,0.00205,119470.0,119460.0,0.74468023]
["bitfinex-derivatives","BTCF0:USTF0",1752703336732,0.08210329,119500.0,119490.0,0.2471607]
["bitfinex-derivatives","BTCF0:USTF0",1752703336929,0.7344979,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703337827,0.6933679,119500.0,119490.0,0.26005971]
["bitfinex-derivatives","BTCF0:USTF0",1752703338033,0.6933679,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703338034,0.7180579,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703338937,0.7336379,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703339140,0.7384979,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703339738,0.7385479,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703339934,0.67151329,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703341636,0.73945214,119500.0,119490.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1752703343138,0.72062885,119500.0,119490.0,0.2689706]
["bitfinex-derivatives","BTCF0:USTF0",1752703347142,0.13526885,119500.0,119490.0,0.2689706]
["bitfinex-derivatives","BTCF0:USTF0",1752703347335,0.10428537,119520.0,119510.0,0.2471327]
["bitfinex-derivatives","BTCF0:USTF0",1752703347541,0.27153407,119520.0,119510.0,0.2518527]
["bitfinex-derivatives","BTCF0:USTF0",1752703347743,0.54895494,119520.0,119510.0,0.2518527]
["bitfinex-derivatives","BTCF0:USTF0",1752703347939,0.54895494,119520.0,119510.0,0.1901227]
["bitfinex-derivatives","BTCF0:USTF0",1752703348131,1.41097581,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703348334,1.13355494,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703348536,1.14682031,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703349047,1.21303473,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703350448,0.76009979,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703350749,1.03752066,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703351246,1.03757066,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703351941,1.04582352,119520.0,119510.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1752703352638,1.04182352,119520.0,119510.0,0.1901227]
["bitfinex-derivatives","BTCF0:USTF0",1752703353550,1.20907242,119520.0,119510.0,0.1901227]
["bitfinex-derivatives","BTCF0:USTF0",1752703353747,0.17154979,119520.0,119510.0,0.2073082]
["bitfinex-derivatives","BTCF0:USTF0",1752703353951,0.75606979,119520.0,119510.0,0.2690982]
["bitfinex-derivatives","BTCF0:USTF0",1752703354152,0.92331879,119520.0,119510.0,0.2690982]
["bitfinex-derivatives","BTCF0:USTF0",1752703354350,0.75606979,119520.0,119510.0,0.2690982]
["bitfinex-derivatives","BTCF0:USTF0",1752703354751,0.72868979,119520.0,119510.0,0.54651907]
["bitfinex-derivatives","BTCF0:USTF0",1752703355051,0.75120979,119520.0,119510.0,0.2690982]
["bitfinex-derivatives","BTCF0:USTF0",1752703355254,1.20065956,119520.0,119510.0,0.2690982]
["bitfinex-derivatives","BTCF0:USTF0",1752703355844,1.20065956,119520.0,119510.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1752703356052,1.20065956,119520.0,119510.0,0.1844485]
["bitfinex-derivatives","BTCF0:USTF0",1752703356352,0.03412,119510.0,119490.0,0.235752]
["bitfinex-derivatives","BTCF0:USTF0",1752703356550,1.12058787,119500.0,119490.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1752703357242,1.12058787,119500.0,119490.0,0.230822]
["bitfinex-derivatives","BTCF0:USTF0",1752703357649,1.12058787,119500.0,119490.0,0.235752]
["bitfinex-derivatives","BTCF0:USTF0",1752703358054,0.95331087,119500.0,119490.0,0.235752]
["bitfinex-derivatives","BTCF0:USTF0",1752703358657,0.95331087,119500.0,119490.0,0.236752]
["bitfinex-derivatives","BTCF0:USTF0",1752703359050,0.67589,119500.0,119490.0,0.236752]
["bitfinex-derivatives","BTCF0:USTF0",1752703359254,0.05217,119510.0,119500.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1752703359456,0.67581,119510.0,119500.0,0.252897]
["bitfinex-derivatives","BTCF0:USTF0",1752703359659,0.843073,119510.0,119500.0,0.252897]
["bitfinex-derivatives","BTCF0:USTF0",1752703359858,1.16825156,119510.0,119500.0,0.252897]
["bitfinex-derivatives","BTCF0:USTF0",1752703360357,1.16825156,119510.0,119500.0,0.253897]
["bitfinex-derivatives","BTCF0:USTF0",1752703361659,1.00098856,119510.0,119500.0,0.253897]
["bitfinex-derivatives","BTCF0:USTF0",1752703364353,0.67581,119510.0,119500.0,0.253897]
["bitfinex-derivatives","BTCF0:USTF0",1752703364659,0.90508879,119520.0,119510.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1752703365055,0.92760879,119520.0,119510.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1752703365255,1.25278735,119520.0,119510.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1752703366054,1.25378735,119520.0,119510.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1752703366659,0.92860879,119520.0,119510.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1752703367961,1.25378735,119520.0,119510.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1752703369266,0.92860879,119520.0,119510.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1752703369651,0.92860879,119520.0,119510.0,0.5948708]
["bitfinex-derivatives","BTCF0:USTF0",1752703369652,0.06004,119520.0,119510.0,0.5948708]
["bitfinex-derivatives","BTCF0:USTF0",1752703369857,0.6775,119520.0,119510.0,0.26969224]
["bitfinex-derivatives","BTCF0:USTF0",1752703370254,0.08734,119520.0,119510.0,0.26969224]
["bitfinex-derivatives","BTCF0:USTF0",1752703370462,0.74490488,119520.0,119510.0,0.26969224]
["bitfinex-derivatives","BTCF0:USTF0",1752703370956,0.59149,119520.0,119510.0,0.5948708]
["bitfinex-derivatives","BTCF0:USTF0",1752703371256,0.00105,119520.0,119510.0,0.5948708]
["bitfinex-derivatives","BTCF0:USTF0",1752703371461,0.03517,119520.0,119510.0,0.26969224]
["bitfinex-derivatives","BTCF0:USTF0",1752703371657,0.57976756,119520.0,119510.0,0.23281224]
["bitfinex-derivatives","BTCF0:USTF0",1752703371956,0.08734,119520.0,119510.0,0.23052224]
["bitfinex-derivatives","BTCF0:USTF0",1752703372156,0.08634,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703372364,0.253589,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703373454,0.12663268,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703373764,0.844869,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703373953,1.188442,119520.0,119510.0,0.01880924]
["bitfinex-derivatives","BTCF0:USTF0",1752703374757,1.188442,119520.0,119510.0,0.18607224]
["bitfinex-derivatives","BTCF0:USTF0",1752703376065,0.86326344,119520.0,119510.0,0.18607224]
["bitfinex-derivatives","BTCF0:USTF0",1752703376363,1.188442,119520.0,119510.0,0.18607224]
["bitfinex-derivatives","BTCF0:USTF0",1752703376564,1.188442,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703376565,0.1544415,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703376755,0.9133305,119520.0,119510.0,0.04173924]
["bitfinex-derivatives","BTCF0:USTF0",1752703376956,1.23850906,119520.0,119510.0,0.01880924]
["bitfinex-derivatives","BTCF0:USTF0",1752703377157,1.23850906,119520.0,119510.0,0.18607224]
["bitfinex-derivatives","BTCF0:USTF0",1752703377465,0.9133305,119520.0,119510.0,0.23252224]
["bitfinex-derivatives","BTCF0:USTF0",1752703377853,0.9133305,119520.0,119510.0,0.23745224]
["bitfinex-derivatives","BTCF0:USTF0",1752703378054,0.7460815,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703378259,0.9133305,119520.0,119510.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1752703380267,0.9133305,119520.0,119510.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1752703380461,0.9133305,119520.0,119510.0,0.20900224]
["bitfinex-derivatives","BTCF0:USTF0",1752703380661,0.9133305,119520.0,119510.0,0.04173924]
["bitfinex-derivatives","BTCF0:USTF0",1752703380861,0.9133305,119520.0,119510.0,0.01880924]
["bitfinex-derivatives","BTCF0:USTF0",1752703380862,1.23850906,119520.0,119510.0,0.01880924]
["bitfinex-derivatives","BTCF0:USTF0",1752703382969,0.252267,119500.0,119490.0,0.0170899]
["bitfinex-derivatives","BTCF0:USTF0",1752703383271,0.249801,119490.0,119480.0,0.27977616]
["bitfinex-derivatives","BTCF0:USTF0",1752703384167,0.57497956,119490.0,119480.0,0.07064746]
["bitfinex-derivatives","BTCF0:USTF0",1752703384374,0.57497956,119490.0,119480.0,0.21248246]
["bitfinex-derivatives","BTCF0:USTF0",1752703384871,0.40768856,119490.0,119470.0,0.1066672]
["bitfinex-derivatives","BTCF0:USTF0",1752703385068,0.842095,119480.0,119470.0,0.3208187]
["bitfinex-derivatives","BTCF0:USTF0",1752703385265,0.842095,119480.0,119470.0,0.3366787]
["bitfinex-derivatives","BTCF0:USTF0",1752703386074,1.16727356,119480.0,119470.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1752703386275,1.16727356,119480.0,119470.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1752703386769,0.842095,119480.0,119470.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1752703387574,0.842095,119480.0,119470.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1752703387873,0.842095,119480.0,119470.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1752703388071,0.842095,119480.0,119470.0,0.197909]
["bitfinex-derivatives","BTCF0:USTF0",1752703388272,0.842095,119480.0,119470.0,0.27312993]
["bitfinex-derivatives","BTCF0:USTF0",1752703388975,0.842095,119480.0,119470.0,0.30089993]
["bitfinex-derivatives","BTCF0:USTF0",1752703389276,0.842095,119480.0,119470.0,0.30335993]
["bitfinex-derivatives","BTCF0:USTF0",1752703390882,0.842095,119480.0,119470.0,0.30035993]
["bitfinex-derivatives","BTCF0:USTF0",1752703393180,0.842095,119480.0,119470.0,0.225139]
["bitfinex-derivatives","BTCF0:USTF0",1752703394190,0.842095,119480.0,119470.0,0.241169]
["bitfinex-derivatives","BTCF0:USTF0",1752703394388,0.842095,119480.0,119470.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1752703395078,0.842095,119480.0,119470.0,0.199669]
["bitfinex-derivatives","BTCF0:USTF0",1752703395475,0.842095,119480.0,119470.0,0.222679]
["bitfinex-derivatives","BTCF0:USTF0",1752703395675,0.842095,119480.0,119470.0,0.225139]
["bitfinex-derivatives","BTCF0:USTF0",1752703396180,0.842095,119480.0,119470.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1752703396977,1.11963456,119480.0,119470.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1752703398288,1.11963456,119480.0,119470.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1752703398583,1.11963456,119480.0,119470.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1752703400292,1.39717412,119480.0,119470.0,0.0640387]
["bitfinex-derivatives","BTCF0:USTF0",1752703400590,1.11963456,119480.0,119470.0,0.0640387]
["bitfinex-derivatives","BTCF0:USTF0",1752703400793,1.39717412,119480.0,119470.0,0.0640387]
["bitfinex-derivatives","BTCF0:USTF0",1752703400978,0.842095,119480.0,119470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1752703401175,0.21715983,119470.0,119460.0,0.0600387]
["bitfinex-derivatives","BTCF0:USTF0",1752703401376,0.54017939,119470.0,119460.0,0.0600387]
["bitfinex-derivatives","BTCF0:USTF0",1752703401980,0.243917,119450.0,119440.0,0.06833141]
["bitfinex-derivatives","BTCF0:USTF0",1752703402180,0.243917,119450.0,119440.0,0.01697141]
["bitfinex-derivatives","BTCF0:USTF0",1752703402181,1.13760803,119450.0,119440.0,0.01697141]
["bitfinex-derivatives","BTCF0:USTF0",1752703402388,1.13760803,119450.0,119440.0,0.09201578]
["bitfinex-derivatives","BTCF0:USTF0",1752703403488,1.13752803,119450.0,119440.0,0.31073678]
["bitfinex-derivatives","BTCF0:USTF0",1752703403688,1.13752803,119450.0,119440.0,0.14337578]
["bitfinex-derivatives","BTCF0:USTF0",1752703403989,1.13752803,119450.0,119440.0,0.12836547]
["bitfinex-derivatives","BTCF0:USTF0",1752703404390,1.13752803,119450.0,119440.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1752703404391,2.29604803,119450.0,119440.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1752703405384,2.36465094,119450.0,119440.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1752703405590,2.08711138,119450.0,119440.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1752703405791,2.08711138,119450.0,119440.0,0.09376547]
["bitfinex-derivatives","BTCF0:USTF0",1752703406092,2.36465094,119450.0,119440.0,0.09376547]
["bitfinex-derivatives","BTCF0:USTF0",1752703406794,2.36465094,119450.0,119440.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1752703407489,2.36465094,119450.0,119440.0,0.02897141]
["bitfinex-derivatives","BTCF0:USTF0",1752703407688,2.37318053,119450.0,119440.0,0.02897141]
["bitfinex-derivatives","BTCF0:USTF0",1752703407892,0.215615,119430.0,119420.0,0.08780406]
["bitfinex-derivatives","BTCF0:USTF0",1752703408190,0.215615,119430.0,119420.0,0.06003406]
["bitfinex-derivatives","BTCF0:USTF0",1752703408191,1.11002855,119430.0,119420.0,0.06003406]
["bitfinex-derivatives","BTCF0:USTF0",1752703408393,0.1673891,119420.0,119410.0,1.70321653]
["bitfinex-derivatives","BTCF0:USTF0",1752703408595,0.49316866,119420.0,119410.0,1.79557526]
["bitfinex-derivatives","BTCF0:USTF0",1752703408792,0.2156291,119420.0,119410.0,1.7355412]
["bitfinex-derivatives","BTCF0:USTF0",1752703408989,0.8136291,119420.0,119410.0,0.2698912]
["bitfinex-derivatives","BTCF0:USTF0",1752703409883,0.8156291,119420.0,119410.0,0.2888912]
["bitfinex-derivatives","BTCF0:USTF0",1752703410588,1.09316866,119420.0,119410.0,0.1214881]
["bitfinex-derivatives","BTCF0:USTF0",1752703410785,0.8156291,119420.0,119410.0,0.1214881]
["bitfinex-derivatives","BTCF0:USTF0",1752703410986,1.09316866,119420.0,119410.0,0.1214881]
["bitfinex-derivatives","BTCF0:USTF0",1752703411293,1.09316866,119420.0,119410.0,0.2888912]
["bitfinex-derivatives","BTCF0:USTF0",1752703411794,0.8156291,119420.0,119410.0,0.2888912]
["bitfinex-derivatives","BTCF0:USTF0",1752703411996,1.09316866,119420.0,119410.0,0.2888912]
["bitfinex-derivatives","BTCF0:USTF0",1752703412891,0.5998,119420.0,119410.0,0.56643076]
["bitfinex-derivatives","BTCF0:USTF0",1752703413093,0.002,119420.0,119410.0,0.56643076]
["bitfinex-derivatives","BTCF0:USTF0",1752703413396,0.59996,119420.0,119410.0,0.62634165]
["bitfinex-derivatives","BTCF0:USTF0",1752703413794,0.767349,119420.0,119410.0,0.62634165]
["bitfinex-derivatives","BTCF0:USTF0",1752703414291,0.767309,119420.0,119410.0,0.62634165]
["bitfinex-derivatives","BTCF0:USTF0",1752703415897,0.002,119420.0,119410.0,0.62634165]
["bitfinex-derivatives","BTCF0:USTF0",1752703416093,0.01887399,119430.0,119420.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1752703416292,0.01887399,119430.0,119420.0,0.59055316]
["bitfinex-derivatives","BTCF0:USTF0",1752703416499,0.61659399,119430.0,119420.0,0.53063856]
["bitfinex-derivatives","BTCF0:USTF0",1752703416792,0.18958148,119450.0,119440.0,0.253071]
["bitfinex-derivatives","BTCF0:USTF0",1752703416793,0.01875147,119450.0,119440.0,0.253071]
["bitfinex-derivatives","BTCF0:USTF0",1752703417098,0.01875147,119450.0,119440.0,0.59052431]
["bitfinex-derivatives","BTCF0:USTF0",1752703417289,0.61647147,119450.0,119440.0,0.59052431]
["bitfinex-derivatives","BTCF0:USTF0",1752703417690,0.61647147,119450.0,119440.0,0.53061056]
["bitfinex-derivatives","BTCF0:USTF0",1752703418993,0.61647147,119450.0,119440.0,0.57837221]
["bitfinex-derivatives","BTCF0:USTF0",1752703419200,0.61647147,119450.0,119440.0,0.6382999]
["bitfinex-derivatives","BTCF0:USTF0",1752703419400,0.78381847,119450.0,119440.0,0.6382999]
["bitfinex-derivatives","BTCF0:USTF0",1752703419593,0.61647147,119450.0,119440.0,0.64656254]
["bitfinex-derivatives","BTCF0:USTF0",1752703419790,0.78381847,119450.0,119440.0,0.64656254]
["bitfinex-derivatives","BTCF0:USTF0",1752703419993,0.61647147,119450.0,119440.0,0.64656254]
["bitfinex-derivatives","BTCF0:USTF0",1752703420291,0.61647147,119450.0,119440.0,0.58663485]
["bitfinex-derivatives","BTCF0:USTF0",1752703420898,0.01875147,119450.0,119440.0,0.58663485]
["bitfinex-derivatives","BTCF0:USTF0",1752703421094,0.61575147,119450.0,119440.0,0.60329227]
["bitfinex-derivatives","BTCF0:USTF0",1752703421502,0.61575147,119450.0,119440.0,0.67818446]
["bitfinex-derivatives","BTCF0:USTF0",1752703421703,0.597,119450.0,119440.0,0.67818446]
["bitfinex-derivatives","BTCF0:USTF0",1752703422599,1.13823821,119450.0,119440.0,0.16198961]
["bitfinex-derivatives","BTCF0:USTF0",1752703422898,1.13823821,119450.0,119440.0,0.01665742]
["bitfinex-derivatives","BTCF0:USTF0",1752703424102,1.13827821,119450.0,119440.0,0.01665742]
["bitfinex-derivatives","BTCF0:USTF0",1752703424803,0.215951,119440.0,119430.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1752703425794,0.54125221,119440.0,119430.0,0.2213551]
["bitfinex-derivatives","BTCF0:USTF0",1752703426497,0.215951,119440.0,119430.0,0.28130993]
["bitfinex-derivatives","BTCF0:USTF0",1752703426698,0.218951,119440.0,119430.0,0.28230993]
["bitfinex-derivatives","BTCF0:USTF0",1752703428405,0.218951,119440.0,119430.0,0.29876993]
["bitfinex-derivatives","BTCF0:USTF0",1752703428806,0.218951,119440.0,119430.0,0.31403993]
["bitfinex-derivatives","BTCF0:USTF0",1752703430207,0.814631,119440.0,119430.0,0.31403993]
["bitfinex-derivatives","BTCF0:USTF0",1752703430809,0.003,119440.0,119430.0,0.65622527]
["bitfinex-derivatives","BTCF0:USTF0",1752703431002,0.003,119440.0,119430.0,0.65633179]
["bitfinex-derivatives","BTCF0:USTF0",1752703431200,0.1949912,119440.0,119430.0,0.33103012]
["bitfinex-derivatives","BTCF0:USTF0",1752703431401,0.1949912,119440.0,119430.0,0.27096933]
["bitfinex-derivatives","BTCF0:USTF0",1752703432300,0.7903912,119440.0,119430.0,0.27096933]
["bitfinex-derivatives","BTCF0:USTF0",1752703434404,0.7903912,119440.0,119430.0,0.34586152]
["bitfinex-derivatives","BTCF0:USTF0",1752703436600,0.8089412,119440.0,119430.0,0.34586152]
["bitfinex-derivatives","BTCF0:USTF0",1752703439305,0.003,119440.0,119430.0,0.62355276]
["bitfinex-derivatives","BTCF0:USTF0",1752703439504,0.59752,119440.0,119430.0,0.54866057]
["bitfinex-derivatives","BTCF0:USTF0",1752703439906,0.59752,119440.0,119430.0,0.62355276]
["bitfinex-derivatives","BTCF0:USTF0",1752703440307,0.7648812,119440.0,119430.0,0.34586152]
["bitfinex-derivatives","BTCF0:USTF0",1752703440617,0.7894712,119440.0,119430.0,0.27096933]
["bitfinex-derivatives","BTCF0:USTF0",1752703440915,0.7894712,119440.0,119430.0,0.34586152]
["bitfinex-derivatives","BTCF0:USTF0",1752703441114,0.7894712,119440.0,119430.0,0.62355276]
["bitfinex-derivatives","BTCF0:USTF0",1752703442114,0.62211,119440.0,119430.0,0.62355276]
["bitfinex-derivatives","BTCF0:USTF0",1752703442319,0.59852,119440.0,119430.0,0.62355276]
["bitfinex-derivatives","BTCF0:USTF0",1752703442515,0.59852,119440.0,119430.0,0.54866057]
["bitfinex-derivatives","BTCF0:USTF0",1752703443714,0.59852,119440.0,119430.0,0.27096933]
["bitfinex-derivatives","BTCF0:USTF0",1752703443915,0.7659312,119440.0,119430.0,0.54866057]
["bitfinex-derivatives","BTCF0:USTF0",1752703444115,0.7659312,119440.0,119430.0,0.65390628]
["bitfinex-derivatives","BTCF0:USTF0",1752703444421,0.7659312,119440.0,119430.0,0.54866057]
["bitfinex-derivatives","BTCF0:USTF0",1752703444618,0.7659312,119440.0,119430.0,0.65392341]
["bitfinex-derivatives","BTCF0:USTF0",1752703444819,0.7898712,119440.0,119430.0,0.65392341]
["bitfinex-derivatives","BTCF0:USTF0",1752703445012,1.09152244,119440.0,119430.0,0.34615935]
["bitfinex-derivatives","BTCF0:USTF0",1752703445213,1.09152244,119440.0,119430.0,0.12063415]
["bitfinex-derivatives","BTCF0:USTF0",1752703445413,1.3879367,119440.0,119430.0,0.09307415]
["bitfinex-derivatives","BTCF0:USTF0",1752703445619,1.11024546,119440.0,119430.0,0.09307415]
["bitfinex-derivatives","BTCF0:USTF0",1752703446123,1.11024546,119440.0,119430.0,0.24356522]
["bitfinex-derivatives","BTCF0:USTF0",1752703446620,1.11024546,119440.0,119430.0,0.31429522]
["bitfinex-derivatives","BTCF0:USTF0",1752703446621,0.24559453,119440.0,119430.0,0.31429522]
["bitfinex-derivatives","BTCF0:USTF0",1752703446816,1.11884577,119440.0,119430.0,0.33092522]
["bitfinex-derivatives","BTCF0:USTF0",1752703447016,1.11584577,119440.0,119430.0,0.32992522]
["bitfinex-derivatives","BTCF0:USTF0",1752703447213,1.11784577,119440.0,119430.0,0.32992522]
["bitfinex-derivatives","BTCF0:USTF0",1752703447413,1.10928546,119440.0,119430.0,0.31490609]
["bitfinex-derivatives","BTCF0:USTF0",1752703448122,1.10728546,119440.0,119430.0,0.31490609]
["bitfinex-derivatives","BTCF0:USTF0",1752703448422,1.11128546,119440.0,119430.0,0.31590609]
["bitfinex-derivatives","BTCF0:USTF0",1752703448923,1.11028546,119440.0,119430.0,0.31490609]
["bitfinex-derivatives","BTCF0:USTF0",1752703451326,1.11428546,119440.0,119430.0,0.31590609]
["bitfinex-derivatives","BTCF0:USTF0",1752703451720,1.11428546,119440.0,119430.0,0.29927609]
["bitfinex-derivatives","BTCF0:USTF0",1752703453826,1.11428546,119440.0,119430.0,0.1683752]
["bitfinex-derivatives","BTCF0:USTF0",1752703454020,1.11428546,119440.0,119430.0,0.1968352]
["bitfinex-derivatives","BTCF0:USTF0",1752703454330,1.11428546,119440.0,119430.0,0.29667356]
["bitfinex-derivatives","BTCF0:USTF0",1752703456142,1.11428546,119440.0,119430.0,0.12929836]
["bitfinex-derivatives","BTCF0:USTF0",1752703456639,1.11428546,119440.0,119430.0,0.07626836]
["bitfinex-derivatives","BTCF0:USTF0",1752703457338,1.11428546,119440.0,119430.0,0.10013836]
["bitfinex-derivatives","BTCF0:USTF0",1752703458541,1.11428546,119440.0,119430.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752703459341,1.11428546,119440.0,119430.0,0.1968352]
["bitfinex-derivatives","BTCF0:USTF0",1752703460642,1.11428546,119440.0,119430.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1752703462544,1.11428546,119440.0,119430.0,0.10471469]
["bitfinex-derivatives","BTCF0:USTF0",1752703463045,1.11428546,119440.0,119430.0,0.07625469]
["bitfinex-derivatives","BTCF0:USTF0",1752703464746,0.83659422,119440.0,119430.0,0.07625469]
["bitfinex-derivatives","BTCF0:USTF0",1752703465046,1.11428546,119440.0,119430.0,0.10471469]
["bitfinex-derivatives","BTCF0:USTF0",1752703465247,0.83659422,119440.0,119430.0,0.29665989]
["bitfinex-derivatives","BTCF0:USTF0",1752703465443,1.11428546,119440.0,119430.0,0.29665989]
["bitfinex-derivatives","BTCF0:USTF0",1752703467046,1.11428546,119440.0,119430.0,0.12928469]
["bitfinex-derivatives","BTCF0:USTF0",1752703471252,1.11428546,119440.0,119430.0,0.29665989]
["bitfinex-derivatives","BTCF0:USTF0",1752703471753,0.83659422,119440.0,119430.0,0.29665989]
["bitfinex-derivatives","BTCF0:USTF0",1752703472053,1.11428546,119440.0,119430.0,0.29665989]
["bitfinex-derivatives","BTCF0:USTF0",1752703472951,0.83659422,119440.0,119430.0,0.29665989]
["bitfinex-derivatives","BTCF0:USTF0",1752703473153,1.11428546,119440.0,119430.0,0.29665989]
["bitfinex-derivatives","BTCF0:USTF0",1752703474153,1.11428546,119440.0,119430.0,0.12928469]
["bitfinex-derivatives","BTCF0:USTF0",1752703475038,1.11428546,119440.0,119430.0,0.2214052]
["bitfinex-derivatives","BTCF0:USTF0",1752703477150,1.11428546,119440.0,119430.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1752703479357,1.11428546,119440.0,119430.0,0.15929284]
["bitfinex-derivatives","BTCF0:USTF0",1752703482358,1.11428546,119440.0,119430.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1752703482657,1.3919767,119440.0,119430.0,0.18163813]
["bitfinex-derivatives","BTCF0:USTF0",1752703482957,1.3919767,119440.0,119430.0,0.07637529]
["bitfinex-derivatives","BTCF0:USTF0",1752703484858,1.11428546,119440.0,119430.0,0.07637529]
["bitfinex-derivatives","BTCF0:USTF0",1752703488254,1.11428546,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703488459,1.11428546,119440.0,119430.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1752703489260,1.11428546,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703495068,1.11428546,119440.0,119430.0,0.07633758]
["bitfinex-derivatives","BTCF0:USTF0",1752703495861,1.3919767,119440.0,119430.0,0.07633758]
["bitfinex-derivatives","BTCF0:USTF0",1752703497867,1.3919767,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703498371,1.11428546,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703499370,1.11428546,119440.0,119430.0,0.07633551]
["bitfinex-derivatives","BTCF0:USTF0",1752703500371,0.83659422,119440.0,119430.0,0.07633551]
["bitfinex-derivatives","BTCF0:USTF0",1752703500869,1.11428546,119440.0,119430.0,0.07633551]
["bitfinex-derivatives","BTCF0:USTF0",1752703501464,0.83659422,119440.0,119430.0,0.07633551]
["bitfinex-derivatives","BTCF0:USTF0",1752703501665,1.10908546,119440.0,119430.0,0.07633551]
["bitfinex-derivatives","BTCF0:USTF0",1752703501869,0.51872546,119440.0,119430.0,0.10610551]
["bitfinex-derivatives","BTCF0:USTF0",1752703502070,1.10908546,119440.0,119430.0,0.10610551]
["bitfinex-derivatives","BTCF0:USTF0",1752703502868,1.11104546,119440.0,119430.0,0.10610551]
["bitfinex-derivatives","BTCF0:USTF0",1752703503266,1.11104546,119440.0,119430.0,0.13084551]
["bitfinex-derivatives","BTCF0:USTF0",1752703504066,0.04971302,119440.0,119430.0,0.60973175]
["bitfinex-derivatives","BTCF0:USTF0",1752703504273,0.61809302,119440.0,119430.0,0.53439624]
["bitfinex-derivatives","BTCF0:USTF0",1752703504472,0.61809302,119440.0,119430.0,0.60973175]
["bitfinex-derivatives","BTCF0:USTF0",1752703504865,0.61809302,119440.0,119430.0,0.53439624]
["bitfinex-derivatives","BTCF0:USTF0",1752703505374,0.61809302,119440.0,119430.0,0.60971179]
["bitfinex-derivatives","BTCF0:USTF0",1752703505672,0.61809302,119440.0,119430.0,0.53439624]
["bitfinex-derivatives","BTCF0:USTF0",1752703505865,0.61809302,119440.0,119430.0,0.63986885]
["bitfinex-derivatives","BTCF0:USTF0",1752703506066,0.02577302,119440.0,119430.0,0.63986885]
["bitfinex-derivatives","BTCF0:USTF0",1752703506271,0.61785302,119440.0,119430.0,0.63986885]
["bitfinex-derivatives","BTCF0:USTF0",1752703506569,0.59913,119440.0,119430.0,0.63986885]
["bitfinex-derivatives","BTCF0:USTF0",1752703506876,0.48607135,119440.0,119430.0,0.63986885]
["bitfinex-derivatives","BTCF0:USTF0",1752703507076,0.48607135,119440.0,119430.0,0.53439624]
["bitfinex-derivatives","BTCF0:USTF0",1752703507376,0.65343245,119440.0,119430.0,0.53439624]
["bitfinex-derivatives","BTCF0:USTF0",1752703508174,0.65343245,119440.0,119430.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1752703508373,0.65343245,119440.0,119430.0,0.53439624]
["bitfinex-derivatives","BTCF0:USTF0",1752703509071,0.65343245,119440.0,119430.0,0.63973778]
["bitfinex-derivatives","BTCF0:USTF0",1752703509374,0.97427369,119440.0,119430.0,0.19467154]
["bitfinex-derivatives","BTCF0:USTF0",1752703509675,0.97427369,119440.0,119430.0,0.36204664]
["bitfinex-derivatives","BTCF0:USTF0",1752703510578,0.97968369,119440.0,119430.0,0.36204664]
["bitfinex-derivatives","BTCF0:USTF0",1752703510872,1.25737493,119440.0,119430.0,0.18157596]
["bitfinex-derivatives","BTCF0:USTF0",1752703511071,1.25737493,119440.0,119430.0,0.07623442]
["bitfinex-derivatives","BTCF0:USTF0",1752703511576,1.25737493,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703511782,0.70199245,119440.0,119430.0,0.1683752]
["bitfinex-derivatives","BTCF0:USTF0",1752703511975,0.49361234,119440.0,119430.0,0.1976852]
["bitfinex-derivatives","BTCF0:USTF0",1752703512174,1.08545234,119440.0,119430.0,0.2224252]
["bitfinex-derivatives","BTCF0:USTF0",1752703512373,0.8077611,119440.0,119430.0,0.2224252]
["bitfinex-derivatives","BTCF0:USTF0",1752703512573,1.08545234,119440.0,119430.0,0.2413352]
["bitfinex-derivatives","BTCF0:USTF0",1752703513679,1.08550234,119440.0,119430.0,0.2413352]
["bitfinex-derivatives","BTCF0:USTF0",1752703514381,1.08550234,119440.0,119430.0,0.2224252]
["bitfinex-derivatives","BTCF0:USTF0",1752703515279,1.08550234,119440.0,119430.0,0.1976852]
["bitfinex-derivatives","BTCF0:USTF0",1752703516477,1.08550234,119440.0,119430.0,0.2224252]
["bitfinex-derivatives","BTCF0:USTF0",1752703518886,1.08550234,119440.0,119430.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1752703519289,1.08550234,119440.0,119430.0,0.13028442]
["bitfinex-derivatives","BTCF0:USTF0",1752703519982,1.08550234,119440.0,119430.0,0.10554442]
["bitfinex-derivatives","BTCF0:USTF0",1752703520882,1.08550234,119440.0,119430.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1752703521679,1.08550234,119440.0,119430.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1752703523486,1.08550234,119440.0,119430.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1752703524493,0.8078111,119440.0,119430.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1752703524694,1.08550234,119440.0,119430.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1752703526795,1.08550234,119440.0,119430.0,0.13028442]
["bitfinex-derivatives","BTCF0:USTF0",1752703528097,1.08550234,119440.0,119430.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1752703528497,1.08550234,119440.0,119430.0,0.13028442]
["bitfinex-derivatives","BTCF0:USTF0",1752703528697,1.08550234,119440.0,119430.0,0.07623442]
["bitfinex-derivatives","BTCF0:USTF0",1752703529198,1.08550234,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703529693,1.65693012,119440.0,119430.0,0.01636536]
["bitfinex-derivatives","BTCF0:USTF0",1752703531205,2.15293012,119440.0,119430.0,0.01636536]
["bitfinex-derivatives","BTCF0:USTF0",1752703532500,1.59754764,119440.0,119430.0,0.01636536]
["bitfinex-derivatives","BTCF0:USTF0",1752703532701,2.15293012,119440.0,119430.0,0.01636536]
["bitfinex-derivatives","BTCF0:USTF0",1752703533093,2.15293012,119440.0,119410.0,0.12928442]
["bitfinex-derivatives","BTCF0:USTF0",1752703533094,0.1673891,119420.0,119410.0,0.12928442]
["bitfinex-derivatives","BTCF0:USTF0",1752703533302,1.05515675,119420.0,119410.0,0.12928442]
["bitfinex-derivatives","BTCF0:USTF0",1752703533696,0.1674031,119410.0,119400.0,0.18057596]
["bitfinex-derivatives","BTCF0:USTF0",1752703533898,0.1674171,119400.0,119390.0,0.12787442]
["bitfinex-derivatives","BTCF0:USTF0",1752703534097,0.77864804,119400.0,119390.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752703534399,1.05633928,119400.0,119390.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752703534598,1.05633928,119400.0,119390.0,0.12787442]
["bitfinex-derivatives","BTCF0:USTF0",1752703534999,1.06489865,119400.0,119390.0,0.29530562]
["bitfinex-derivatives","BTCF0:USTF0",1752703536201,1.13083027,119400.0,119390.0,0.29530562]
["bitfinex-derivatives","BTCF0:USTF0",1752703536506,1.13183027,119400.0,119390.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1752703537006,1.13171027,119400.0,119390.0,0.2300711]
["bitfinex-derivatives","BTCF0:USTF0",1752703537506,1.13171027,119400.0,119390.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1752703537805,1.13171027,119400.0,119390.0,0.2300712]
["bitfinex-derivatives","BTCF0:USTF0",1752703538607,1.13171027,119400.0,119390.0,0.2460012]
["bitfinex-derivatives","BTCF0:USTF0",1752703538797,1.13171027,119400.0,119390.0,0.2614212]
["bitfinex-derivatives","BTCF0:USTF0",1752703539195,1.13171027,119400.0,119390.0,0.2637512]
["bitfinex-derivatives","BTCF0:USTF0",1752703539196,1.13163027,119400.0,119390.0,0.2637512]
["bitfinex-derivatives","BTCF0:USTF0",1752703539402,1.13163027,119400.0,119390.0,0.36909274]
["bitfinex-derivatives","BTCF0:USTF0",1752703540209,0.25281966,119400.0,119390.0,0.36909274]
["bitfinex-derivatives","BTCF0:USTF0",1752703540408,0.08540256,119400.0,119390.0,1.13948606]
["bitfinex-derivatives","BTCF0:USTF0",1752703540710,0.67800256,119400.0,119390.0,0.78660474]
["bitfinex-derivatives","BTCF0:USTF0",1752703540910,0.67800256,119400.0,119390.0,1.06429598]
["bitfinex-derivatives","BTCF0:USTF0",1752703541203,0.03040256,119400.0,119390.0,0.9762237]
["bitfinex-derivatives","BTCF0:USTF0",1752703541409,0.26945731,119420.0,119410.0,0.2010832]
["bitfinex-derivatives","BTCF0:USTF0",1752703541614,0.86237731,119420.0,119410.0,0.60660041]
["bitfinex-derivatives","BTCF0:USTF0",1752703541808,0.86237731,119420.0,119410.0,0.53141444]
["bitfinex-derivatives","BTCF0:USTF0",1752703542315,0.86237731,119420.0,119410.0,0.32890917]
["bitfinex-derivatives","BTCF0:USTF0",1752703542514,0.86237731,119420.0,119410.0,0.33090917]
["bitfinex-derivatives","BTCF0:USTF0",1752703543612,0.88724731,119420.0,119410.0,0.33090917]
["bitfinex-derivatives","BTCF0:USTF0",1752703543913,0.90548731,119420.0,119410.0,0.2557232]
["bitfinex-derivatives","BTCF0:USTF0",1752703544417,0.91000731,119420.0,119410.0,0.2557232]
["bitfinex-derivatives","BTCF0:USTF0",1752703544804,1.22545855,119420.0,119410.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1752703545317,1.22545855,119420.0,119410.0,0.2557231]
["bitfinex-derivatives","BTCF0:USTF0",1752703546216,0.84072751,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703546820,0.24840751,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703547018,0.82578751,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703549115,0.84080751,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703549320,1.14123875,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703550720,0.97383765,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703552419,0.97383765,119420.0,119410.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1752703557429,1.14122675,119420.0,119410.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1752703557624,0.69614641,119420.0,119410.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1752703557817,0.97383765,119420.0,119410.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1752703558831,1.14122675,119420.0,119410.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1752703559019,0.86353551,119420.0,119410.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1752703559220,1.14122675,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703561233,1.14122675,119420.0,119410.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1752703562835,1.14122675,119420.0,119410.0,0.27295416]
["bitfinex-derivatives","BTCF0:USTF0",1752703563028,1.14122675,119420.0,119410.0,0.34815797]
["bitfinex-derivatives","BTCF0:USTF0",1752703564831,1.14122675,119420.0,119410.0,0.26183797]
["bitfinex-derivatives","BTCF0:USTF0",1752703565837,0.86353551,119420.0,119410.0,0.26183797]
["bitfinex-derivatives","BTCF0:USTF0",1752703566033,0.8451791,119420.0,119410.0,0.26183797]
["bitfinex-derivatives","BTCF0:USTF0",1752703566240,1.12287034,119420.0,119410.0,0.28584797]
["bitfinex-derivatives","BTCF0:USTF0",1752703567439,0.36308124,119420.0,119410.0,0.31758797]
["bitfinex-derivatives","BTCF0:USTF0",1752703567637,0.95424124,119420.0,119410.0,0.34693797]
["bitfinex-derivatives","BTCF0:USTF0",1752703567940,0.95424124,119420.0,119410.0,0.31758797]
["bitfinex-derivatives","BTCF0:USTF0",1752703568136,0.36308124,119420.0,119410.0,0.34236797]
["bitfinex-derivatives","BTCF0:USTF0",1752703568340,0.67643,119420.0,119410.0,0.27173416]
["bitfinex-derivatives","BTCF0:USTF0",1752703569037,0.95412124,119420.0,119410.0,0.27173416]
["bitfinex-derivatives","BTCF0:USTF0",1752703569635,0.8438191,119420.0,119410.0,0.3769964]
["bitfinex-derivatives","BTCF0:USTF0",1752703569933,1.12151034,119420.0,119410.0,0.3769964]
["bitfinex-derivatives","BTCF0:USTF0",1752703572039,1.12151034,119420.0,119410.0,0.27173416]
["bitfinex-derivatives","BTCF0:USTF0",1752703574744,1.12151034,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703578842,1.12151034,119420.0,119410.0,0.2499331]
["bitfinex-derivatives","BTCF0:USTF0",1752703580047,1.12151034,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703583151,1.12151034,119420.0,119410.0,0.32985337]
["bitfinex-derivatives","BTCF0:USTF0",1752703583450,1.12151034,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703583949,1.12151034,119420.0,119410.0,0.35999161]
["bitfinex-derivatives","BTCF0:USTF0",1752703584149,1.12151034,119420.0,119410.0,0.35542161]
["bitfinex-derivatives","BTCF0:USTF0",1752703584350,1.12151034,119420.0,119410.0,0.33290161]
["bitfinex-derivatives","BTCF0:USTF0",1752703584844,1.12151034,119420.0,119410.0,0.2274131]
["bitfinex-derivatives","BTCF0:USTF0",1752703585544,1.12151034,119420.0,119410.0,0.2499331]
["bitfinex-derivatives","BTCF0:USTF0",1752703585851,1.12151034,119420.0,119410.0,0.35999574]
["bitfinex-derivatives","BTCF0:USTF0",1752703586550,1.11963034,119420.0,119410.0,0.35999574]
["bitfinex-derivatives","BTCF0:USTF0",1752703587344,1.11963034,119420.0,119410.0,0.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1752703588150,0.8419391,119420.0,119410.0,0.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1752703588352,1.11963034,119420.0,119410.0,0.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1752703590153,1.11963034,119420.0,119410.0,0.2499331]
["bitfinex-derivatives","BTCF0:USTF0",1752703590647,1.11963034,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703591258,0.8419391,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703591452,1.11963034,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703597861,0.8419391,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703598162,1.11963034,119420.0,119410.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752703598360,1.11963034,119420.0,119410.0,0.26283991]
["bitfinex-derivatives","BTCF0:USTF0",1752703598759,0.8419391,119420.0,119410.0,0.26283991]
["bitfinex-derivatives","BTCF0:USTF0",1752703598960,1.11963034,119420.0,119410.0,0.26283991]
["bitfinex-derivatives","BTCF0:USTF0",1752703599762,0.8419391,119420.0,119410.0,0.26283991]
["bitfinex-derivatives","BTCF0:USTF0",1752703600059,0.18572819,119430.0,119420.0,0.2559791]
["bitfinex-derivatives","BTCF0:USTF0",1752703600060,0.24621309,119430.0,119420.0,0.2559791]
["bitfinex-derivatives","BTCF0:USTF0",1752703600254,0.83533309,119430.0,119420.0,0.53367034]
["bitfinex-derivatives","BTCF0:USTF0",1752703600455,0.83533309,119430.0,119420.0,0.2559791]
["bitfinex-derivatives","BTCF0:USTF0",1752703601261,0.66794619,119430.0,119420.0,0.2559791]
["bitfinex-derivatives","BTCF0:USTF0",1752703601450,0.58912,119430.0,119420.0,0.2559791]
["bitfinex-derivatives","BTCF0:USTF0",1752703601654,0.58912,119430.0,119420.0,0.70114234]
["bitfinex-derivatives","BTCF0:USTF0",1752703602860,5e-05,119440.0,119430.0,0.2559651]
["bitfinex-derivatives","BTCF0:USTF0",1752703603062,0.58917,119440.0,119430.0,0.53365634]
["bitfinex-derivatives","BTCF0:USTF0",1752703603256,0.2080011,119440.0,119430.0,0.53365634]
["bitfinex-derivatives","BTCF0:USTF0",1752703603454,0.2278911,119440.0,119430.0,0.2559651]
["bitfinex-derivatives","BTCF0:USTF0",1752703604163,0.52988234,119440.0,119430.0,0.2559651]
["bitfinex-derivatives","BTCF0:USTF0",1752703604358,1.11896234,119440.0,119430.0,0.2559651]
["bitfinex-derivatives","BTCF0:USTF0",1752703605460,1.09466234,119440.0,119430.0,0.2559651]
["bitfinex-derivatives","BTCF0:USTF0",1752703605665,0.8169711,119440.0,119430.0,0.2559651]
["bitfinex-derivatives","BTCF0:USTF0",1752703606266,0.06053,119440.0,119430.0,0.2559651]
["bitfinex-derivatives","BTCF0:USTF0",1752703607165,0.06053,119440.0,119430.0,0.3612997]
["bitfinex-derivatives","BTCF0:USTF0",1752703607471,0.64957,119440.0,119430.0,0.3612997]
["bitfinex-derivatives","BTCF0:USTF0",1752703607867,0.8412311,119440.0,119430.0,0.3612997]
["bitfinex-derivatives","BTCF0:USTF0",1752703608669,1.11892234,119440.0,119430.0,0.3612997]
["bitfinex-derivatives","BTCF0:USTF0",1752703609358,1.11892234,119440.0,119430.0,0.2727097]
["bitfinex-derivatives","BTCF0:USTF0",1752703609664,0.2243751,119430.0,119420.0,0.422752]
["bitfinex-derivatives","BTCF0:USTF0",1752703609870,0.5488158,119430.0,119420.0,0.422752]
["bitfinex-derivatives","BTCF0:USTF0",1752703610765,0.5488158,119430.0,119420.0,0.438702]
["bitfinex-derivatives","BTCF0:USTF0",1752703610959,0.5488158,119430.0,119420.0,0.479762]
["bitfinex-derivatives","BTCF0:USTF0",1752703611169,0.5488158,119430.0,119420.0,0.480762]
["bitfinex-derivatives","BTCF0:USTF0",1752703611472,0.5488158,119430.0,119420.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1752703611774,0.27112456,119430.0,119420.0,0.39362452]
["bitfinex-derivatives","BTCF0:USTF0",1752703612072,0.5488158,119430.0,119420.0,0.39362452]
["bitfinex-derivatives","BTCF0:USTF0",1752703612272,0.5488158,119430.0,119420.0,0.36912452]
["bitfinex-derivatives","BTCF0:USTF0",1752703613375,0.5488158,119430.0,119420.0,0.28543272]
["bitfinex-derivatives","BTCF0:USTF0",1752703613676,0.5488158,119430.0,119420.0,0.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1752703613866,0.5488158,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703618574,0.27112456,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703618772,0.1849691,119420.0,119410.0,0.32630722]
["bitfinex-derivatives","BTCF0:USTF0",1752703619076,1.11886034,119420.0,119410.0,0.24261022]
["bitfinex-derivatives","BTCF0:USTF0",1752703619674,1.11886034,119420.0,119410.0,0.07520712]
["bitfinex-derivatives","BTCF0:USTF0",1752703620871,1.11886034,119420.0,119410.0,0.07720712]
["bitfinex-derivatives","BTCF0:USTF0",1752703621775,1.11886034,119420.0,119410.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1752703621971,1.11886034,119420.0,119410.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1752703622277,1.11886034,119420.0,119410.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1752703624483,1.11886034,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752703624674,0.2540131,119410.0,119400.0,0.07520712]
["bitfinex-derivatives","BTCF0:USTF0",1752703624870,0.1839772,119400.0,119390.0,0.43167962]
["bitfinex-derivatives","BTCF0:USTF0",1752703625075,1.12071844,119400.0,119390.0,0.34886502]
["bitfinex-derivatives","BTCF0:USTF0",1752703625773,1.12071844,119400.0,119390.0,0.26514982]
["bitfinex-derivatives","BTCF0:USTF0",1752703626584,1.18747242,119400.0,119390.0,0.26514982]
["bitfinex-derivatives","BTCF0:USTF0",1752703626774,1.19594042,119400.0,119390.0,0.26514982]
["bitfinex-derivatives","BTCF0:USTF0",1752703627686,1.19594042,119400.0,119390.0,0.07520712]
["bitfinex-derivatives","BTCF0:USTF0",1752703628376,1.19694042,119400.0,119390.0,0.08420712]
["bitfinex-derivatives","BTCF0:USTF0",1752703629674,0.91924918,119400.0,119390.0,0.27415832]
["bitfinex-derivatives","BTCF0:USTF0",1752703629880,0.91924918,119400.0,119390.0,0.33492832]
["bitfinex-derivatives","BTCF0:USTF0",1752703630177,1.19694042,119400.0,119390.0,0.33492832]
["bitfinex-derivatives","BTCF0:USTF0",1752703631376,0.32178118,119400.0,119390.0,0.33492832]
["bitfinex-derivatives","BTCF0:USTF0",1752703631572,0.89471118,119400.0,119390.0,0.33492832]
["bitfinex-derivatives","BTCF0:USTF0",1752703631881,0.89471118,119400.0,119390.0,0.33481735]
["bitfinex-derivatives","BTCF0:USTF0",1752703632182,0.91822118,119400.0,119390.0,0.33481735]
["bitfinex-derivatives","BTCF0:USTF0",1752703632579,1.19591242,119400.0,119390.0,0.33481735]
["bitfinex-derivatives","BTCF0:USTF0",1752703633178,0.91822118,119400.0,119390.0,0.33481735]
["bitfinex-derivatives","BTCF0:USTF0",1752703633379,1.19591242,119400.0,119390.0,0.33481735]
["bitfinex-derivatives","BTCF0:USTF0",1752703634884,0.91822118,119400.0,119390.0,0.33481735]
["bitfinex-derivatives","BTCF0:USTF0",1752703635077,1.19591242,119400.0,119390.0,0.33481735]
["bitfinex-derivatives","BTCF0:USTF0",1752703636382,1.19591242,119400.0,119390.0,0.2597212]
["bitfinex-derivatives","BTCF0:USTF0",1752703637183,1.19591242,119400.0,119390.0,0.334836]
["bitfinex-derivatives","BTCF0:USTF0",1752703638386,1.19591242,119400.0,119390.0,0.2597212]
["bitfinex-derivatives","BTCF0:USTF0",1752703639078,1.19591242,119400.0,119390.0,0.33487444]
["bitfinex-derivatives","BTCF0:USTF0",1752703639683,0.91822118,119400.0,119390.0,0.33487444]
["bitfinex-derivatives","BTCF0:USTF0",1752703639884,1.19591242,119400.0,119390.0,0.33487444]
["bitfinex-derivatives","BTCF0:USTF0",1752703640480,1.47360366,119400.0,119390.0,0.08415324]
["bitfinex-derivatives","BTCF0:USTF0",1752703640686,1.19591242,119400.0,119390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752703641178,1.19591242,119400.0,119390.0,0.08415324]
["bitfinex-derivatives","BTCF0:USTF0",1752703641580,1.47360366,119400.0,119390.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1752703641885,1.59871892,119400.0,119390.0,0.06017664]
["bitfinex-derivatives","BTCF0:USTF0",1752703642277,0.18614377,119380.0,119370.0,0.3955246]
["bitfinex-derivatives","BTCF0:USTF0",1752703642481,1.06067501,119380.0,119370.0,0.3955246]
["bitfinex-derivatives","BTCF0:USTF0",1752703642680,1.06067501,119380.0,119370.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1752703643094,0.1674592,119370.0,119360.0,0.2892484]
["bitfinex-derivatives","BTCF0:USTF0",1752703643286,0.1674592,119370.0,119360.0,0.2473802]
["bitfinex-derivatives","BTCF0:USTF0",1752703643287,0.44515044,119370.0,119360.0,0.2473802]
["bitfinex-derivatives","BTCF0:USTF0",1752703643680,0.44515044,119370.0,119360.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1752703643880,0.44515044,119370.0,119360.0,0.3979648]
["bitfinex-derivatives","BTCF0:USTF0",1752703644475,0.44615044,119370.0,119360.0,0.4039648]
["bitfinex-derivatives","BTCF0:USTF0",1752703645287,0.44615044,119370.0,119360.0,0.2986302]
["bitfinex-derivatives","BTCF0:USTF0",1752703646988,0.44615044,119370.0,119360.0,0.2567626]
["bitfinex-derivatives","BTCF0:USTF0",1752703647177,0.44615044,119370.0,119360.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752703647782,0.45445517,119370.0,119360.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752703648187,0.45445517,119370.0,119360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752703648588,0.73214641,119370.0,119360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752703648985,0.89969841,119370.0,119360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752703650487,0.1674873,119350.0,119340.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1752703650682,1.04193854,119350.0,119340.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1752703651792,1.04393854,119350.0,119340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752703653691,1.04393854,119350.0,119340.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1752703655380,1.04393854,119350.0,119340.0,0.07952853]
["bitfinex-derivatives","BTCF0:USTF0",1752703658098,1.04393854,119350.0,119340.0,0.24702993]
["bitfinex-derivatives","BTCF0:USTF0",1752703658589,1.04393854,119350.0,119340.0,0.07952853]
["bitfinex-derivatives","BTCF0:USTF0",1752703659690,1.04393854,119350.0,119340.0,0.06393853]
["bitfinex-derivatives","BTCF0:USTF0",1752703660996,0.7662473,119350.0,119340.0,0.23143983]
["bitfinex-derivatives","BTCF0:USTF0",1752703661195,1.04225854,119350.0,119340.0,0.26622983]
["bitfinex-derivatives","BTCF0:USTF0",1752703661999,0.002,119350.0,119340.0,0.54392107]
["bitfinex-derivatives","BTCF0:USTF0",1752703662301,0.002,119350.0,119340.0,0.53892107]
["bitfinex-derivatives","BTCF0:USTF0",1752703662302,0.59576,119350.0,119340.0,0.53892107]
["bitfinex-derivatives","BTCF0:USTF0",1752703663195,0.001,119350.0,119340.0,0.95650507]
["bitfinex-derivatives","BTCF0:USTF0",1752703663401,0.496,119370.0,119360.0,0.2553733]
["bitfinex-derivatives","BTCF0:USTF0",1752703663592,1.09204,119370.0,119360.0,0.53306454]
["bitfinex-derivatives","BTCF0:USTF0",1752703663993,1.2594992,119370.0,119360.0,0.53306454]
["bitfinex-derivatives","BTCF0:USTF0",1752703664194,1.2594992,119370.0,119360.0,0.2553733]
["bitfinex-derivatives","BTCF0:USTF0",1752703664391,1.2594992,119370.0,119360.0,0.25821183]
["bitfinex-derivatives","BTCF0:USTF0",1752703664600,1.2604992,119370.0,119360.0,0.25821183]
["bitfinex-derivatives","BTCF0:USTF0",1752703666196,1.2604992,119370.0,119360.0,0.09073853]
["bitfinex-derivatives","BTCF0:USTF0",1752703666503,1.2604992,119370.0,119360.0,0.25821173]
["bitfinex-derivatives","BTCF0:USTF0",1752703666894,1.2604992,119370.0,119360.0,0.33332859]
["bitfinex-derivatives","BTCF0:USTF0",1752703667095,1.53819044,119370.0,119360.0,0.16585539]
["bitfinex-derivatives","BTCF0:USTF0",1752703667299,1.04319044,119370.0,119360.0,0.16585539]
["bitfinex-derivatives","BTCF0:USTF0",1752703667500,1.04319044,119370.0,119360.0,0.05099853]
["bitfinex-derivatives","BTCF0:USTF0",1752703667798,1.04319044,119370.0,119360.0,0.00283853]
["bitfinex-derivatives","BTCF0:USTF0",1752703668097,1.04319044,119370.0,119360.0,0.05099853]
["bitfinex-derivatives","BTCF0:USTF0",1752703668304,1.04319044,119370.0,119360.0,0.02607853]
["bitfinex-derivatives","BTCF0:USTF0",1752703668704,1.04319044,119370.0,119360.0,0.00283853]
["bitfinex-derivatives","BTCF0:USTF0",1752703672501,1.32088168,119370.0,119360.0,0.00283853]
["bitfinex-derivatives","BTCF0:USTF0",1752703672710,1.04319044,119370.0,119360.0,0.00283853]
["bitfinex-derivatives","BTCF0:USTF0",1752703674411,0.1674872,119350.0,119340.0,0.0532041]
["bitfinex-derivatives","BTCF0:USTF0",1752703674602,1.05852671,119350.0,119340.0,0.0532041]
["bitfinex-derivatives","BTCF0:USTF0",1752703675709,1.05852671,119350.0,119340.0,0.0612041]
["bitfinex-derivatives","BTCF0:USTF0",1752703675911,1.05952671,119350.0,119340.0,0.0612041]
["bitfinex-derivatives","BTCF0:USTF0",1752703676206,1.05952671,119350.0,119340.0,0.0080941]
["bitfinex-derivatives","BTCF0:USTF0",1752703676806,1.05957671,119350.0,119340.0,0.0080941]
["bitfinex-derivatives","BTCF0:USTF0",1752703677909,1.06057671,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703680707,0.78288547,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703681014,1.06057671,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703681608,1.06057671,119350.0,119340.0,0.0492541]
["bitfinex-derivatives","BTCF0:USTF0",1752703684210,1.06057671,119350.0,119340.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1752703684410,1.06057671,119350.0,119340.0,0.0492541]
["bitfinex-derivatives","BTCF0:USTF0",1752703685608,1.06057671,119350.0,119340.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1752703687421,0.78288547,119350.0,119340.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1752703687613,1.06057671,119350.0,119340.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1752703687814,1.05857671,119350.0,119340.0,0.0532141]
["bitfinex-derivatives","BTCF0:USTF0",1752703688117,1.06057671,119350.0,119340.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1752703689324,0.78288547,119350.0,119340.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1752703689620,1.06057671,119350.0,119340.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1752703690514,1.05913671,119350.0,119340.0,0.0695341]
["bitfinex-derivatives","BTCF0:USTF0",1752703691020,0.46601671,119350.0,119340.0,0.0695341]
["bitfinex-derivatives","BTCF0:USTF0",1752703691219,0.46601671,119350.0,119340.0,0.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1752703691419,1.05889671,119350.0,119340.0,0.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1752703695420,0.46601671,119350.0,119340.0,0.2393854]
["bitfinex-derivatives","BTCF0:USTF0",1752703695644,0.78136547,119350.0,119340.0,0.2547754]
["bitfinex-derivatives","BTCF0:USTF0",1752703695818,0.78136547,119350.0,119340.0,0.32989226]
["bitfinex-derivatives","BTCF0:USTF0",1752703696330,0.7626572,119350.0,119340.0,0.6075835]
["bitfinex-derivatives","BTCF0:USTF0",1752703696519,0.1695372,119350.0,119340.0,0.6075835]
["bitfinex-derivatives","BTCF0:USTF0",1752703696718,0.7628172,119350.0,119340.0,0.32989226]
["bitfinex-derivatives","BTCF0:USTF0",1752703698126,0.7628172,119350.0,119340.0,0.359939]
["bitfinex-derivatives","BTCF0:USTF0",1752703698725,0.7628172,119350.0,119340.0,0.2547754]
["bitfinex-derivatives","BTCF0:USTF0",1752703700228,0.7628172,119350.0,119340.0,0.53246664]
["bitfinex-derivatives","BTCF0:USTF0",1752703700529,0.7628172,119350.0,119340.0,0.63763024]
["bitfinex-derivatives","BTCF0:USTF0",1752703700932,0.7628172,119350.0,119340.0,0.53246664]
["bitfinex-derivatives","BTCF0:USTF0",1752703701132,0.7632972,119350.0,119340.0,0.2547754]
["bitfinex-derivatives","BTCF0:USTF0",1752703701333,0.1695372,119350.0,119340.0,0.2547754]
["bitfinex-derivatives","BTCF0:USTF0",1752703701627,0.00205,119350.0,119340.0,0.60777422]
["bitfinex-derivatives","BTCF0:USTF0",1752703701823,0.00205,119350.0,119340.0,0.95005064]
["bitfinex-derivatives","BTCF0:USTF0",1752703702023,0.59633,119350.0,119340.0,0.95005064]
["bitfinex-derivatives","BTCF0:USTF0",1752703702225,0.00205,119350.0,119340.0,0.95005064]
["bitfinex-derivatives","BTCF0:USTF0",1752703702420,0.01843309,119370.0,119360.0,0.2005332]
["bitfinex-derivatives","BTCF0:USTF0",1752703702624,0.78005229,119370.0,119360.0,0.32843087]
["bitfinex-derivatives","BTCF0:USTF0",1752703703222,0.78005229,119370.0,119360.0,0.2531432]
["bitfinex-derivatives","BTCF0:USTF0",1752703703424,0.78005229,119370.0,119360.0,0.32839563]
["bitfinex-derivatives","BTCF0:USTF0",1752703703728,0.78017229,119370.0,119360.0,0.32839498]
["bitfinex-derivatives","BTCF0:USTF0",1752703704129,1.05786353,119370.0,119360.0,0.32839498]
["bitfinex-derivatives","BTCF0:USTF0",1752703704332,1.06086353,119370.0,119360.0,0.32939498]
["bitfinex-derivatives","BTCF0:USTF0",1752703704926,1.06086353,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703705125,1.06086353,119370.0,119360.0,0.07625178]
["bitfinex-derivatives","BTCF0:USTF0",1752703705830,1.05786353,119370.0,119360.0,0.07525178]
["bitfinex-derivatives","BTCF0:USTF0",1752703706031,1.05886353,119370.0,119360.0,0.07625178]
["bitfinex-derivatives","BTCF0:USTF0",1752703706231,1.05886353,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703707428,1.58664757,119370.0,119350.0,0.07420178]
["bitfinex-derivatives","BTCF0:USTF0",1752703707730,0.1674873,119350.0,119340.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752703707935,1.20724254,119350.0,119340.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752703708726,0.9295513,119350.0,119340.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752703708932,1.20724254,119350.0,119340.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752703709721,1.20824254,119350.0,119340.0,0.0030941]
["bitfinex-derivatives","BTCF0:USTF0",1752703711334,1.21024254,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703712334,0.9325513,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703712531,1.21024254,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703714640,1.04265854,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703717643,1.53865854,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703721341,1.53869854,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703722038,1.53869854,119350.0,119340.0,0.0478941]
["bitfinex-derivatives","BTCF0:USTF0",1752703722336,2.69757854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703722542,2.10305854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703722743,2.69845854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703723243,2.69845854,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703724143,2.4207673,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703724339,2.69845854,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703724540,2.69845854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703724740,2.69845854,119350.0,119340.0,0.0478941]
["bitfinex-derivatives","BTCF0:USTF0",1752703726458,2.69845854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703728262,2.10405854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703728457,2.69757854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703728657,2.69757854,119350.0,119340.0,0.0680041]
["bitfinex-derivatives","BTCF0:USTF0",1752703728853,2.69757854,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703731462,2.69757854,119350.0,119340.0,0.0703441]
["bitfinex-derivatives","BTCF0:USTF0",1752703731861,2.69757854,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703732757,1.8263673,119350.0,119340.0,0.0524241]
["bitfinex-derivatives","BTCF0:USTF0",1752703732956,2.4192073,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703733357,2.69689854,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703734663,2.4192073,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703734865,2.69689854,119350.0,119340.0,0.0864441]
["bitfinex-derivatives","BTCF0:USTF0",1752703736469,2.69689854,119350.0,119340.0,0.16165186]
["bitfinex-derivatives","BTCF0:USTF0",1752703737067,2.4192073,119350.0,119340.0,0.16165186]
["bitfinex-derivatives","BTCF0:USTF0",1752703737467,2.69689854,119350.0,119340.0,0.16165186]
["bitfinex-derivatives","BTCF0:USTF0",1752703738166,2.4192073,119350.0,119340.0,0.16165186]
["bitfinex-derivatives","BTCF0:USTF0",1752703738570,2.69689854,119350.0,119340.0,0.16165186]
["bitfinex-derivatives","BTCF0:USTF0",1752703738964,2.4192073,119350.0,119340.0,0.16165186]
["bitfinex-derivatives","BTCF0:USTF0",1752703739156,2.69689854,119350.0,119340.0,0.07630186]
["bitfinex-derivatives","BTCF0:USTF0",1752703739356,2.69689854,119350.0,119340.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1752703741962,2.69689854,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703743864,2.41039642,119350.0,119340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752703744069,2.41039642,119350.0,119320.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752703744070,0.2512781,119330.0,119320.0,0.07520776]
["bitfinex-derivatives","BTCF0:USTF0",1752703744267,0.1675294,119320.0,119310.0,0.12838776]
["bitfinex-derivatives","BTCF0:USTF0",1752703744468,0.44522064,119320.0,119310.0,0.14340776]
["bitfinex-derivatives","BTCF0:USTF0",1752703744668,0.44522064,119320.0,119310.0,0.16123776]
["bitfinex-derivatives","BTCF0:USTF0",1752703745566,0.46368602,119320.0,119310.0,0.07520776]
["bitfinex-derivatives","BTCF0:USTF0",1752703745770,0.46368602,119320.0,119310.0,0.12838776]
["bitfinex-derivatives","BTCF0:USTF0",1752703745974,0.46368602,119320.0,119310.0,0.14340776]
["bitfinex-derivatives","BTCF0:USTF0",1752703746273,0.46368602,119320.0,119310.0,0.16123776]
["bitfinex-derivatives","BTCF0:USTF0",1752703746573,0.47201829,119320.0,119310.0,0.16123776]
["bitfinex-derivatives","BTCF0:USTF0",1752703747068,1.07113829,119320.0,119310.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1752703747269,1.13823186,119320.0,119310.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1752703749775,1.13823186,119320.0,119310.0,0.09169375]
["bitfinex-derivatives","BTCF0:USTF0",1752703750274,1.13828186,119320.0,119310.0,0.09169375]
["bitfinex-derivatives","BTCF0:USTF0",1752703758781,1.13780186,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703762379,0.86011062,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703762582,1.13780186,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703762783,0.54016186,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703763082,1.13804186,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703763473,1.13804186,119320.0,119310.0,0.08937375]
["bitfinex-derivatives","BTCF0:USTF0",1752703764280,1.13804186,119320.0,119310.0,0.05424375]
["bitfinex-derivatives","BTCF0:USTF0",1752703764681,1.13804186,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703765481,1.13804186,119320.0,119310.0,0.13405151]
["bitfinex-derivatives","BTCF0:USTF0",1752703766183,1.13804186,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703766386,0.86035062,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703766580,1.13804186,119320.0,119310.0,0.05884375]
["bitfinex-derivatives","BTCF0:USTF0",1752703768086,1.13804186,119320.0,119310.0,0.13405151]
["bitfinex-derivatives","BTCF0:USTF0",1752703770690,1.13804186,119320.0,119310.0,0.16690151]
["bitfinex-derivatives","BTCF0:USTF0",1752703773691,1.13804186,119320.0,119310.0,0.09169375]
["bitfinex-derivatives","BTCF0:USTF0",1752703775686,1.13804186,119320.0,119310.0,0.16714216]
["bitfinex-derivatives","BTCF0:USTF0",1752703777194,1.13804186,119320.0,119310.0,0.14931216]
["bitfinex-derivatives","BTCF0:USTF0",1752703779498,1.13804186,119320.0,119310.0,0.07386375]
["bitfinex-derivatives","BTCF0:USTF0",1752703780297,1.13804186,119320.0,119310.0,0.14931175]
["bitfinex-derivatives","BTCF0:USTF0",1752703780690,0.86035062,119320.0,119310.0,0.14931175]
["bitfinex-derivatives","BTCF0:USTF0",1752703781000,1.13804186,119320.0,119310.0,0.14931175]
["bitfinex-derivatives","BTCF0:USTF0",1752703781899,1.13804186,119320.0,119310.0,0.16582175]
["bitfinex-derivatives","BTCF0:USTF0",1752703784901,0.86035062,119320.0,119310.0,0.16582175]
["bitfinex-derivatives","BTCF0:USTF0",1752703785202,1.13804186,119320.0,119310.0,0.16582175]
["bitfinex-derivatives","BTCF0:USTF0",1752703785802,1.13804186,119320.0,119310.0,0.16821175]
["bitfinex-derivatives","BTCF0:USTF0",1752703786393,0.86035062,119320.0,119310.0,0.15170175]
["bitfinex-derivatives","BTCF0:USTF0",1752703786594,0.09494122,119320.0,119310.0,0.61344639]
["bitfinex-derivatives","BTCF0:USTF0",1752703786800,0.08660895,119320.0,119310.0,0.78107039]
["bitfinex-derivatives","BTCF0:USTF0",1752703787101,0.01951538,119320.0,119310.0,0.95562239]
["bitfinex-derivatives","BTCF0:USTF0",1752703787291,0.01951538,119320.0,119310.0,1.06102513]
["bitfinex-derivatives","BTCF0:USTF0",1752703787492,0.18704468,119320.0,119310.0,1.06102513]
["bitfinex-derivatives","BTCF0:USTF0",1752703787800,0.18704468,119320.0,119310.0,0.95562239]
["bitfinex-derivatives","BTCF0:USTF0",1752703789302,0.18704468,119320.0,119310.0,1.06106056]
["bitfinex-derivatives","BTCF0:USTF0",1752703789704,0.18704468,119320.0,119310.0,0.95562239]
["bitfinex-derivatives","BTCF0:USTF0",1752703789897,0.18704468,119320.0,119310.0,0.67793115]
["bitfinex-derivatives","BTCF0:USTF0",1752703790106,0.18704468,119320.0,119310.0,1.0610629]
["bitfinex-derivatives","BTCF0:USTF0",1752703791311,0.18704468,119320.0,119310.0,0.8110629]
["bitfinex-derivatives","BTCF0:USTF0",1752703793608,0.1685793,119320.0,119310.0,0.8110629]
["bitfinex-derivatives","BTCF0:USTF0",1752703794310,0.44627054,119320.0,119310.0,0.36574766]
["bitfinex-derivatives","BTCF0:USTF0",1752703794513,0.1685793,119320.0,119310.0,0.36574766]
["bitfinex-derivatives","BTCF0:USTF0",1752703799210,0.7657793,119320.0,119310.0,0.6434389]
["bitfinex-derivatives","BTCF0:USTF0",1752703799908,0.7657793,119320.0,119310.0,0.53799839]
["bitfinex-derivatives","BTCF0:USTF0",1752703801613,0.7657793,119320.0,119310.0,0.26030715]
["bitfinex-derivatives","BTCF0:USTF0",1752703801908,0.7657793,119320.0,119310.0,0.36565189]
["bitfinex-derivatives","BTCF0:USTF0",1752703803215,0.7657793,119320.0,119310.0,0.53799839]
["bitfinex-derivatives","BTCF0:USTF0",1752703804016,0.7657793,119320.0,119310.0,0.26030715]
["bitfinex-derivatives","BTCF0:USTF0",1752703804219,0.7657793,119320.0,119310.0,0.64334254]
["bitfinex-derivatives","BTCF0:USTF0",1752703804616,0.00105,119320.0,119310.0,0.64334254]
["bitfinex-derivatives","BTCF0:USTF0",1752703804815,0.7684993,119320.0,119310.0,0.3656513]
["bitfinex-derivatives","BTCF0:USTF0",1752703805021,0.7684993,119320.0,119310.0,0.53799839]
["bitfinex-derivatives","BTCF0:USTF0",1752703805319,0.1685793,119320.0,119310.0,0.53799839]
["bitfinex-derivatives","BTCF0:USTF0",1752703806020,0.1685793,119320.0,119310.0,0.64334338]
["bitfinex-derivatives","BTCF0:USTF0",1752703807522,0.1685793,119320.0,119310.0,0.36565214]
["bitfinex-derivatives","BTCF0:USTF0",1752703807726,0.1685793,119320.0,119310.0,0.64334338]
["bitfinex-derivatives","BTCF0:USTF0",1752703810019,0.00105,119320.0,119310.0,0.64334338]
["bitfinex-derivatives","BTCF0:USTF0",1752703810518,0.18612289,119340.0,119330.0,0.2065453]
["bitfinex-derivatives","BTCF0:USTF0",1752703810717,0.78476289,119340.0,119330.0,0.60520283]
["bitfinex-derivatives","BTCF0:USTF0",1752703810922,0.18612289,119340.0,119330.0,0.32917534]
["bitfinex-derivatives","BTCF0:USTF0",1752703811123,0.18612289,119340.0,119330.0,0.60686658]
["bitfinex-derivatives","BTCF0:USTF0",1752703811421,0.18612289,119340.0,119330.0,0.63698008]
["bitfinex-derivatives","BTCF0:USTF0",1752703811621,0.2529291,119340.0,119330.0,0.63698008]
["bitfinex-derivatives","BTCF0:USTF0",1752703811821,0.2539291,119340.0,119330.0,0.63798008]
["bitfinex-derivatives","BTCF0:USTF0",1752703812018,0.8524891,119340.0,119330.0,0.63798008]
["bitfinex-derivatives","BTCF0:USTF0",1752703812317,0.8524891,119340.0,119330.0,0.53260029]
["bitfinex-derivatives","BTCF0:USTF0",1752703813122,0.8524891,119340.0,119330.0,0.60786574]
["bitfinex-derivatives","BTCF0:USTF0",1752703813320,0.2539291,119340.0,119330.0,0.3301745]
["bitfinex-derivatives","BTCF0:USTF0",1752703813528,0.2539291,119340.0,119330.0,0.25490905]
["bitfinex-derivatives","BTCF0:USTF0",1752703813917,0.2539291,119340.0,119330.0,0.53260029]
["bitfinex-derivatives","BTCF0:USTF0",1752703814123,0.2539291,119340.0,119330.0,0.25490905]
["bitfinex-derivatives","BTCF0:USTF0",1752703816016,0.2539291,119340.0,119330.0,0.53260029]
["bitfinex-derivatives","BTCF0:USTF0",1752703816922,0.2539291,119340.0,119330.0,0.25490905]
["bitfinex-derivatives","BTCF0:USTF0",1752703822428,0.2556091,119340.0,119330.0,0.25490905]
["bitfinex-derivatives","BTCF0:USTF0",1752703824530,0.2556091,119340.0,119330.0,0.27215756]
["bitfinex-derivatives","BTCF0:USTF0",1752703824725,0.2556091,119340.0,119330.0,1.77215756]
["bitfinex-derivatives","BTCF0:USTF0",1752703825130,0.2539291,119340.0,119330.0,1.77215756]
["bitfinex-derivatives","BTCF0:USTF0",1752703825327,0.2539291,119340.0,119330.0,2.0498488]
["bitfinex-derivatives","BTCF0:USTF0",1752703825529,0.2539291,119340.0,119330.0,2.15522859]
["bitfinex-derivatives","BTCF0:USTF0",1752703827129,0.2539291,119340.0,119330.0,1.87753735]
["bitfinex-derivatives","BTCF0:USTF0",1752703827334,0.2539291,119340.0,119330.0,2.15522859]
["bitfinex-derivatives","BTCF0:USTF0",1752703828225,0.2539291,119340.0,119330.0,1.87753735]
["bitfinex-derivatives","BTCF0:USTF0",1752703829326,0.2539291,119340.0,119330.0,2.15522859]
["bitfinex-derivatives","BTCF0:USTF0",1752703829531,0.8532091,119340.0,119330.0,2.15522859]
["bitfinex-derivatives","BTCF0:USTF0",1752703830221,0.8532091,119340.0,119330.0,1.87753735]
["bitfinex-derivatives","BTCF0:USTF0",1752703830726,0.8532091,119340.0,119330.0,1.77215756]
["bitfinex-derivatives","BTCF0:USTF0",1752703830926,0.2539291,119340.0,119330.0,1.77215756]
["bitfinex-derivatives","BTCF0:USTF0",1752703831120,0.8539291,119340.0,119330.0,1.77215756]
["bitfinex-derivatives","BTCF0:USTF0",1752703832832,1.13435034,119340.0,119330.0,0.27215766]
["bitfinex-derivatives","BTCF0:USTF0",1752703833131,1.13435034,119340.0,119330.0,0.34747489]
["bitfinex-derivatives","BTCF0:USTF0",1752703833718,1.13435034,119340.0,119330.0,0.27215766]
["bitfinex-derivatives","BTCF0:USTF0",1752703833923,1.13435034,119340.0,119330.0,0.37753745]
["bitfinex-derivatives","BTCF0:USTF0",1752703833924,1.13330034,119340.0,119330.0,0.37753745]
["bitfinex-derivatives","BTCF0:USTF0",1752703834529,1.13330034,119340.0,119330.0,0.45287595]
["bitfinex-derivatives","BTCF0:USTF0",1752703834729,1.13330034,119340.0,119330.0,0.34749616]
["bitfinex-derivatives","BTCF0:USTF0",1752703835033,0.8556091,119340.0,119330.0,0.34749616]
["bitfinex-derivatives","BTCF0:USTF0",1752703835225,0.8556091,119340.0,119330.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1752703835226,0.8545281,119340.0,119330.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1752703835426,0.8545281,119340.0,119330.0,0.65522869]
["bitfinex-derivatives","BTCF0:USTF0",1752703836329,0.8541281,119340.0,119330.0,0.65522869]
["bitfinex-derivatives","BTCF0:USTF0",1752703837331,0.8541281,119340.0,119330.0,0.37753745]
["bitfinex-derivatives","BTCF0:USTF0",1752703837538,0.8541281,119340.0,119330.0,0.65522869]
["bitfinex-derivatives","BTCF0:USTF0",1752703839940,0.8541281,119340.0,119330.0,0.37753745]
["bitfinex-derivatives","BTCF0:USTF0",1752703840140,0.8541281,119340.0,119330.0,0.65522869]
["bitfinex-derivatives","BTCF0:USTF0",1752703840334,5e-05,119350.0,119330.0,0.48771329]
["bitfinex-derivatives","BTCF0:USTF0",1752703840535,5e-05,119350.0,119340.0,0.60685794]
["bitfinex-derivatives","BTCF0:USTF0",1752703840743,0.82812529,119370.0,119360.0,0.2537333]
["bitfinex-derivatives","BTCF0:USTF0",1752703840936,0.22824529,119370.0,119360.0,0.60848325]
["bitfinex-derivatives","BTCF0:USTF0",1752703841141,0.82808529,119370.0,119360.0,0.53308829]
["bitfinex-derivatives","BTCF0:USTF0",1752703841334,0.82808529,119370.0,119360.0,0.63864124]
["bitfinex-derivatives","BTCF0:USTF0",1752703841829,0.82808529,119370.0,119360.0,0.63964124]
["bitfinex-derivatives","BTCF0:USTF0",1752703842034,0.83408529,119370.0,119360.0,0.63964124]
["bitfinex-derivatives","BTCF0:USTF0",1752703842535,0.83408529,119370.0,119360.0,0.53408829]
["bitfinex-derivatives","BTCF0:USTF0",1752703842735,0.83576529,119370.0,119360.0,0.25639705]
["bitfinex-derivatives","BTCF0:USTF0",1752703843841,0.90366522,119370.0,119360.0,0.25639705]
["bitfinex-derivatives","BTCF0:USTF0",1752703844041,0.86180012,119370.0,119360.0,0.25639705]
["bitfinex-derivatives","BTCF0:USTF0",1752703844637,0.68833692,119370.0,119360.0,0.25539705]
["bitfinex-derivatives","BTCF0:USTF0",1752703844838,0.08949692,119370.0,119360.0,0.25639705]
["bitfinex-derivatives","BTCF0:USTF0",1752703845138,0.08781692,119370.0,119360.0,0.25639705]
["bitfinex-derivatives","BTCF0:USTF0",1752703845342,0.25527612,119370.0,119360.0,0.25639705]
["bitfinex-derivatives","BTCF0:USTF0",1752703845843,0.25695612,119370.0,119360.0,0.60938493]
["bitfinex-derivatives","BTCF0:USTF0",1752703846145,0.25695612,119370.0,119360.0,0.53408829]
["bitfinex-derivatives","BTCF0:USTF0",1752703846542,0.25695612,119370.0,119360.0,0.63964124]
["bitfinex-derivatives","BTCF0:USTF0",1752703848244,0.08949692,119370.0,119360.0,0.63964124]
["bitfinex-derivatives","BTCF0:USTF0",1752703848845,0.25695622,119370.0,119360.0,0.63964124]
["bitfinex-derivatives","BTCF0:USTF0",1752703849846,0.08949692,119370.0,119360.0,0.63964124]
["bitfinex-derivatives","BTCF0:USTF0",1752703850449,0.08949692,119370.0,119360.0,0.64802509]
["bitfinex-derivatives","BTCF0:USTF0",1752703851041,0.06894993,119370.0,119360.0,0.72322409]
["bitfinex-derivatives","BTCF0:USTF0",1752703851243,0.00105,119370.0,119360.0,0.92571633]
["bitfinex-derivatives","BTCF0:USTF0",1752703851441,0.59773,119390.0,119380.0,0.2490953]
["bitfinex-derivatives","BTCF0:USTF0",1752703851643,0.7651612,119390.0,119380.0,0.60657084]
["bitfinex-derivatives","BTCF0:USTF0",1752703851837,0.59773,119390.0,119380.0,0.60657084]
["bitfinex-derivatives","BTCF0:USTF0",1752703852040,0.59773,119390.0,119380.0,0.60823459]
["bitfinex-derivatives","BTCF0:USTF0",1752703852041,5e-05,119390.0,119380.0,0.60823459]
["bitfinex-derivatives","BTCF0:USTF0",1752703852242,0.1674812,119390.0,119380.0,0.60823459]
["bitfinex-derivatives","BTCF0:USTF0",1752703852449,0.7650812,119390.0,119380.0,0.60823459]
["bitfinex-derivatives","BTCF0:USTF0",1752703852749,0.83137662,119390.0,119380.0,0.60823459]
["bitfinex-derivatives","BTCF0:USTF0",1752703853248,0.83133662,119390.0,119380.0,0.60823459]
["bitfinex-derivatives","BTCF0:USTF0",1752703854349,0.83301662,119390.0,119380.0,0.33054335]
["bitfinex-derivatives","BTCF0:USTF0",1752703855953,0.83401662,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703856652,0.66658542,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703856854,0.66658542,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703857247,0.83401662,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703857949,0.66658542,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703858256,0.66490542,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703858862,0.83233662,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703859258,0.66490542,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703860354,0.83233662,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703860666,0.83237662,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703861254,0.83237662,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703861454,1.11111786,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703862358,1.11006786,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703864258,0.83237662,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703864955,0.66494542,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703865456,0.66494542,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703866662,0.83237662,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703867458,0.83237662,119390.0,119380.0,0.25636905]
["bitfinex-derivatives","BTCF0:USTF0",1752703867659,0.83237662,119390.0,119380.0,0.53406029]
["bitfinex-derivatives","BTCF0:USTF0",1752703868260,0.83237662,119390.0,119380.0,0.55112585]
["bitfinex-derivatives","BTCF0:USTF0",1752703868666,0.83237662,119390.0,119380.0,0.27343461]
["bitfinex-derivatives","BTCF0:USTF0",1752703869157,1.11006786,119390.0,119380.0,0.27343461]
["bitfinex-derivatives","BTCF0:USTF0",1752703869660,1.11006786,119390.0,119380.0,0.34852617]
["bitfinex-derivatives","BTCF0:USTF0",1752703869858,0.83237662,119390.0,119380.0,0.34852617]
["bitfinex-derivatives","BTCF0:USTF0",1752703870156,0.83342662,119390.0,119380.0,0.33302617]
["bitfinex-derivatives","BTCF0:USTF0",1752703870365,0.83342662,119390.0,119380.0,0.31465617]
["bitfinex-derivatives","BTCF0:USTF0",1752703870366,1.11111786,119390.0,119380.0,0.31465617]
["bitfinex-derivatives","BTCF0:USTF0",1752703870556,1.11111786,119390.0,119380.0,0.23956461]
["bitfinex-derivatives","BTCF0:USTF0",1752703872466,1.11111786,119390.0,119380.0,0.31465617]
["bitfinex-derivatives","BTCF0:USTF0",1752703873959,0.83342662,119390.0,119380.0,0.34922617]
["bitfinex-derivatives","BTCF0:USTF0",1752703874965,0.83237662,119390.0,119380.0,0.34922617]
["bitfinex-derivatives","BTCF0:USTF0",1752703875361,0.06734542,119390.0,119380.0,0.62691741]
["bitfinex-derivatives","BTCF0:USTF0",1752703875567,0.00105,119390.0,119380.0,0.62712648]
["bitfinex-derivatives","BTCF0:USTF0",1752703876369,0.00105,119390.0,119380.0,0.79465448]
["bitfinex-derivatives","BTCF0:USTF0",1752703876970,0.00105,119390.0,119380.0,1.38909448]
["bitfinex-derivatives","BTCF0:USTF0",1752703877575,0.1684812,119390.0,119380.0,0.62712648]
["bitfinex-derivatives","BTCF0:USTF0",1752703878262,0.1701612,119390.0,119380.0,0.55182585]
["bitfinex-derivatives","BTCF0:USTF0",1752703878568,1.04342244,119390.0,119380.0,0.34943524]
["bitfinex-derivatives","BTCF0:USTF0",1752703878864,0.7646812,119390.0,119380.0,0.27413461]
["bitfinex-derivatives","BTCF0:USTF0",1752703879171,0.7646812,119390.0,119380.0,0.34943524]
["bitfinex-derivatives","BTCF0:USTF0",1752703879471,0.7646812,119390.0,119380.0,0.27413461]
["bitfinex-derivatives","BTCF0:USTF0",1752703879670,0.7646812,119390.0,119380.0,0.55182585]
["bitfinex-derivatives","BTCF0:USTF0",1752703879871,0.7646812,119390.0,119380.0,0.62712648]
["bitfinex-derivatives","BTCF0:USTF0",1752703880573,0.59753,119390.0,119380.0,0.62712648]
["bitfinex-derivatives","BTCF0:USTF0",1752703881065,0.00273,119390.0,119380.0,0.62712648]
["bitfinex-derivatives","BTCF0:USTF0",1752703881373,0.59721,119390.0,119380.0,0.62712648]
["bitfinex-derivatives","BTCF0:USTF0",1752703881869,1.04338244,119390.0,119380.0,0.18198994]
["bitfinex-derivatives","BTCF0:USTF0",1752703882068,1.04338244,119390.0,119380.0,0.25782451]
["bitfinex-derivatives","BTCF0:USTF0",1752703882275,0.7656912,119390.0,119380.0,0.25782451]
["bitfinex-derivatives","BTCF0:USTF0",1752703882465,1.04338244,119390.0,119380.0,0.25782451]
["bitfinex-derivatives","BTCF0:USTF0",1752703882667,1.04338244,119390.0,119380.0,0.06750931]
["bitfinex-derivatives","BTCF0:USTF0",1752703882866,1.21091044,119390.0,119380.0,0.00266375]
["bitfinex-derivatives","BTCF0:USTF0",1752703883069,1.46091044,119390.0,119380.0,0.0629044]
["bitfinex-derivatives","BTCF0:USTF0",1752703884072,1.46091044,119390.0,119380.0,0.06019066]
["bitfinex-derivatives","BTCF0:USTF0",1752703884372,0.1674593,119370.0,119360.0,0.24277143]
["bitfinex-derivatives","BTCF0:USTF0",1752703884578,1.03943054,119370.0,119360.0,0.1674708]
["bitfinex-derivatives","BTCF0:USTF0",1752703884768,1.03943054,119370.0,119360.0,0.2144808]
["bitfinex-derivatives","BTCF0:USTF0",1752703885076,0.7617393,119370.0,119360.0,0.2144808]
["bitfinex-derivatives","BTCF0:USTF0",1752703885268,1.03943054,119370.0,119360.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752703885463,0.1674733,119360.0,119350.0,0.0921263]
["bitfinex-derivatives","BTCF0:USTF0",1752703885669,0.44516454,119360.0,119350.0,0.0921263]
["bitfinex-derivatives","BTCF0:USTF0",1752703886069,0.44516454,119360.0,119350.0,0.2596136]
["bitfinex-derivatives","BTCF0:USTF0",1752703886269,0.44516454,119360.0,119350.0,0.18431297]
["bitfinex-derivatives","BTCF0:USTF0",1752703886573,0.44616454,119360.0,119350.0,0.02182567]
["bitfinex-derivatives","BTCF0:USTF0",1752703887174,0.44616454,119360.0,119350.0,0.18931297]
["bitfinex-derivatives","BTCF0:USTF0",1752703887370,0.44616454,119360.0,119350.0,0.02182567]
["bitfinex-derivatives","BTCF0:USTF0",1752703888273,0.1684733,119360.0,119350.0,0.18931297]
["bitfinex-derivatives","BTCF0:USTF0",1752703888580,0.44616454,119360.0,119350.0,0.23632297]
["bitfinex-derivatives","BTCF0:USTF0",1752703888774,0.45463377,119360.0,119350.0,0.24101297]
["bitfinex-derivatives","BTCF0:USTF0",1752703888973,0.45463377,119360.0,119350.0,0.24345297]
["bitfinex-derivatives","BTCF0:USTF0",1752703889168,1.04943377,119360.0,119350.0,0.24345297]
["bitfinex-derivatives","BTCF0:USTF0",1752703889576,0.44616454,119360.0,119350.0,0.27558297]
["bitfinex-derivatives","BTCF0:USTF0",1752703889765,0.1684733,119360.0,119350.0,0.6584024]
["bitfinex-derivatives","BTCF0:USTF0",1752703889970,0.7639133,119360.0,119350.0,0.38071116]
["bitfinex-derivatives","BTCF0:USTF0",1752703890974,0.1684733,119360.0,119350.0,0.38071116]
["bitfinex-derivatives","BTCF0:USTF0",1752703891378,0.59628,119360.0,119350.0,0.62850506]
["bitfinex-derivatives","BTCF0:USTF0",1752703891685,0.001,119360.0,119350.0,0.55327421]
["bitfinex-derivatives","BTCF0:USTF0",1752703891876,0.001,119360.0,119350.0,0.6584024]
["bitfinex-derivatives","BTCF0:USTF0",1752703893082,0.2511842,119380.0,119370.0,0.2542493]
["bitfinex-derivatives","BTCF0:USTF0",1752703893383,0.8633088,119380.0,119370.0,0.32946657]
["bitfinex-derivatives","BTCF0:USTF0",1752703893879,0.8633088,119380.0,119370.0,0.32946378]
["bitfinex-derivatives","BTCF0:USTF0",1752703894077,0.8214441,119380.0,119370.0,0.32946378]
["bitfinex-derivatives","BTCF0:USTF0",1752703894274,0.8224441,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703894480,0.7805008,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703894883,0.1684562,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703895082,0.7635252,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703895384,0.7635252,119380.0,119370.0,0.65620112]
["bitfinex-derivatives","BTCF0:USTF0",1752703897486,0.7651252,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703898488,0.59768,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703898682,0.59528,119380.0,119370.0,0.65620112]
["bitfinex-derivatives","BTCF0:USTF0",1752703899380,0.7627252,119380.0,119370.0,0.65620112]
["bitfinex-derivatives","BTCF0:USTF0",1752703900481,0.7643252,119380.0,119370.0,0.16300448]
["bitfinex-derivatives","BTCF0:USTF0",1752703900685,0.7643252,119380.0,119370.0,0.2552493]
["bitfinex-derivatives","BTCF0:USTF0",1752703900885,0.7643252,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703908297,0.1700452,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703908496,0.7634852,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703908690,0.7644852,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703908999,0.78171816,119380.0,119370.0,0.33046378]
["bitfinex-derivatives","BTCF0:USTF0",1752703909195,1.1074555,119380.0,119370.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1752703909496,1.1074555,119380.0,119370.0,0.2552492]
["bitfinex-derivatives","BTCF0:USTF0",1752703910289,0.78171816,119380.0,119370.0,0.2552492]
["bitfinex-derivatives","BTCF0:USTF0",1752703910490,1.1074555,119380.0,119370.0,0.2552492]
["bitfinex-derivatives","BTCF0:USTF0",1752703912193,0.78171816,119380.0,119370.0,0.2552492]
["bitfinex-derivatives","BTCF0:USTF0",1752703915503,0.78071816,119380.0,119370.0,0.2552492]
["bitfinex-derivatives","BTCF0:USTF0",1752703917297,0.78071816,119380.0,119370.0,0.36055338]
["bitfinex-derivatives","BTCF0:USTF0",1752703919902,0.78071816,119380.0,119370.0,0.43592212]
["bitfinex-derivatives","BTCF0:USTF0",1752703920098,0.78071816,119380.0,119370.0,0.33061794]
["bitfinex-derivatives","BTCF0:USTF0",1752703921809,0.78171816,119380.0,119370.0,0.33061794]
["bitfinex-derivatives","BTCF0:USTF0",1752703922008,0.78171816,119380.0,119370.0,0.16315874]
["bitfinex-derivatives","BTCF0:USTF0",1752703922210,1.05969332,119380.0,119370.0,0.2552491]
["bitfinex-derivatives","BTCF0:USTF0",1752703922816,1.05969332,119380.0,119370.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1752703923522,1.05969332,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703923918,1.05969332,119380.0,119370.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752703924113,1.05969332,119380.0,119370.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752703925817,1.05969332,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703926517,1.05969332,119380.0,119370.0,0.07636874]
["bitfinex-derivatives","BTCF0:USTF0",1752703927131,1.05969332,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752703929630,0.1674593,119370.0,119360.0,0.12523874]
["bitfinex-derivatives","BTCF0:USTF0",1752703929824,0.44543446,119370.0,119360.0,0.12523874]
["bitfinex-derivatives","BTCF0:USTF0",1752703931131,0.44543446,119370.0,119360.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752703931429,0.44543446,119370.0,119360.0,0.2332933]
["bitfinex-derivatives","BTCF0:USTF0",1752703931726,0.44543446,119370.0,119360.0,0.32480146]
["bitfinex-derivatives","BTCF0:USTF0",1752703932417,0.44643446,119370.0,119360.0,0.32780146]
["bitfinex-derivatives","BTCF0:USTF0",1752703932623,0.7618993,119370.0,119360.0,0.60818662]
["bitfinex-derivatives","BTCF0:USTF0",1752703932822,0.001,119370.0,119360.0,0.53283846]
["bitfinex-derivatives","BTCF0:USTF0",1752703933127,0.22655316,119380.0,119370.0,0.2518493]
["bitfinex-derivatives","BTCF0:USTF0",1752703933327,0.01723296,119380.0,119370.0,0.60515895]
["bitfinex-derivatives","BTCF0:USTF0",1752703933519,0.61067296,119380.0,119370.0,0.52982446]
["bitfinex-derivatives","BTCF0:USTF0",1752703933824,0.01723296,119380.0,119370.0,0.53810604]
["bitfinex-derivatives","BTCF0:USTF0",1752703934016,5e-05,119390.0,119380.0,0.27019441]
["bitfinex-derivatives","BTCF0:USTF0",1752703934216,5e-05,119390.0,119380.0,0.54816957]
["bitfinex-derivatives","BTCF0:USTF0",1752703934430,5e-05,119390.0,119380.0,0.82100175]
["bitfinex-derivatives","BTCF0:USTF0",1752703934626,1.85e-06,119390.0,119380.0,0.82100175]
["bitfinex-derivatives","BTCF0:USTF0",1752703934930,1.85e-06,119390.0,119380.0,0.71569757]
["bitfinex-derivatives","BTCF0:USTF0",1752703935226,0.59344,119400.0,119390.0,0.2472912]
["bitfinex-derivatives","BTCF0:USTF0",1752703935426,0.59344,119400.0,119390.0,0.6351337]
["bitfinex-derivatives","BTCF0:USTF0",1752703935930,0.59344,119400.0,119390.0,0.635131]
["bitfinex-derivatives","BTCF0:USTF0",1752703936326,0.7608571,119400.0,119390.0,0.635131]
["bitfinex-derivatives","BTCF0:USTF0",1752703936630,0.7638571,119400.0,119390.0,0.636131]
["bitfinex-derivatives","BTCF0:USTF0",1752703936820,0.59644,119400.0,119390.0,0.636131]
["bitfinex-derivatives","BTCF0:USTF0",1752703937130,0.59636,119400.0,119390.0,0.636131]
["bitfinex-derivatives","BTCF0:USTF0",1752703937335,0.003,119400.0,119390.0,0.636131]
["bitfinex-derivatives","BTCF0:USTF0",1752703937532,0.003,119400.0,119390.0,0.77346983]
["bitfinex-derivatives","BTCF0:USTF0",1752703937736,0.003,119400.0,119390.0,0.53079636]
["bitfinex-derivatives","BTCF0:USTF0",1752703937924,0.003,119400.0,119390.0,1.12415636]
["bitfinex-derivatives","BTCF0:USTF0",1752703938826,0.003,119400.0,119390.0,1.19926559]
["bitfinex-derivatives","BTCF0:USTF0",1752703939137,0.003,119400.0,119390.0,1.12415636]
["bitfinex-derivatives","BTCF0:USTF0",1752703939523,0.003,119400.0,119390.0,1.19922188]
["bitfinex-derivatives","BTCF0:USTF0",1752703939732,0.003,119400.0,119390.0,1.12415636]
["bitfinex-derivatives","BTCF0:USTF0",1752703940029,0.003,119400.0,119390.0,1.19922363]
["bitfinex-derivatives","BTCF0:USTF0",1752703940527,0.86320027,119420.0,119410.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1752703940733,0.86320027,119420.0,119410.0,0.52976826]
["bitfinex-derivatives","BTCF0:USTF0",1752703940925,0.77946507,119420.0,119410.0,0.52976826]
["bitfinex-derivatives","BTCF0:USTF0",1752703941439,0.61206987,119420.0,119410.0,0.52976826]
["bitfinex-derivatives","BTCF0:USTF0",1752703941635,0.61906987,119420.0,119410.0,0.53076826]
["bitfinex-derivatives","BTCF0:USTF0",1752703942031,0.61906987,119420.0,119410.0,0.53900463]
["bitfinex-derivatives","BTCF0:USTF0",1752703942341,0.02578987,119420.0,119410.0,0.53900463]
["bitfinex-derivatives","BTCF0:USTF0",1752703943434,0.02078987,119420.0,119410.0,0.53900463]
["bitfinex-derivatives","BTCF0:USTF0",1752703944129,0.20718907,119420.0,119410.0,0.53900463]
["bitfinex-derivatives","BTCF0:USTF0",1752703944939,0.21199907,119420.0,119410.0,0.26102947]
["bitfinex-derivatives","BTCF0:USTF0",1752703946239,0.04460987,119420.0,119410.0,0.26102947]
["bitfinex-derivatives","BTCF0:USTF0",1752703946440,0.02315987,119420.0,119410.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1752703947735,0.02336922,119420.0,119410.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1752703947942,0.04481922,119420.0,119410.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1752703948242,0.02336922,119420.0,119410.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1752703948543,0.02099922,119420.0,119410.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1752703948841,0.02099922,119420.0,119410.0,0.58653033]
["bitfinex-derivatives","BTCF0:USTF0",1752703949137,0.00225935,119420.0,119410.0,0.75401033]
["bitfinex-derivatives","BTCF0:USTF0",1752703950034,0.00225935,119420.0,119410.0,1.34713033]
["bitfinex-derivatives","BTCF0:USTF0",1752703950236,0.00225935,119420.0,119410.0,1.23952232]
["bitfinex-derivatives","BTCF0:USTF0",1752703950443,0.00462935,119420.0,119410.0,0.64639619]
["bitfinex-derivatives","BTCF0:USTF0",1752703951946,0.00225935,119420.0,119410.0,0.64639619]
["bitfinex-derivatives","BTCF0:USTF0",1752703952845,0.16964855,119420.0,119410.0,0.64639619]
["bitfinex-derivatives","BTCF0:USTF0",1752703953046,0.16964855,119420.0,119410.0,0.91393533]
["bitfinex-derivatives","BTCF0:USTF0",1752703953246,0.00225935,119420.0,119410.0,1.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1752703954947,0.00225935,119420.0,119410.0,0.64639619]
["bitfinex-derivatives","BTCF0:USTF0",1752703955345,0.00225935,119420.0,119410.0,0.32089533]
["bitfinex-derivatives","BTCF0:USTF0",1752703955546,0.00225935,119420.0,119410.0,0.64639619]
["bitfinex-derivatives","BTCF0:USTF0",1752703957045,0.00225935,119420.0,119410.0,0.58653033]
["bitfinex-derivatives","BTCF0:USTF0",1752703957541,0.00225935,119420.0,119410.0,0.66156684]
["bitfinex-derivatives","BTCF0:USTF0",1752703958342,0.00030052,119430.0,119420.0,0.2543792]
["bitfinex-derivatives","BTCF0:USTF0",1752703958646,0.00030052,119430.0,119420.0,0.63979893]
["bitfinex-derivatives","BTCF0:USTF0",1752703959348,0.00030052,119430.0,119420.0,0.57988006]
["bitfinex-derivatives","BTCF0:USTF0",1752703959747,0.00130052,119430.0,119420.0,0.58088006]
["bitfinex-derivatives","BTCF0:USTF0",1752703963246,0.00130052,119430.0,119420.0,0.65591657]
["bitfinex-derivatives","BTCF0:USTF0",1752703964950,0.00130052,119430.0,119420.0,0.60809482]
["bitfinex-derivatives","BTCF0:USTF0",1752703967947,0.00130052,119430.0,119420.0,1.20101482]
["bitfinex-derivatives","BTCF0:USTF0",1752703968148,0.00130052,119430.0,119420.0,1.29345031]
["bitfinex-derivatives","BTCF0:USTF0",1752703969351,0.00130052,119430.0,119420.0,1.3687213]
["bitfinex-derivatives","BTCF0:USTF0",1752703969949,0.00097588,119440.0,119430.0,0.53204421]
["bitfinex-derivatives","BTCF0:USTF0",1752703970151,0.00097588,119440.0,119430.0,0.6073152]
["bitfinex-derivatives","BTCF0:USTF0",1752703970852,0.00097588,119440.0,119430.0,0.53204421]
["bitfinex-derivatives","BTCF0:USTF0",1752703971252,0.00297588,119440.0,119430.0,0.55007959]
["bitfinex-derivatives","BTCF0:USTF0",1752703972049,0.00059161,119450.0,119440.0,0.2018111]
["bitfinex-derivatives","BTCF0:USTF0",1752703972256,0.00059161,119450.0,119440.0,1.46277486]
["bitfinex-derivatives","BTCF0:USTF0",1752703972457,0.00059161,119450.0,119440.0,1.40254932]
["bitfinex-derivatives","BTCF0:USTF0",1752703973656,0.00159161,119450.0,119440.0,1.12487021]
["bitfinex-derivatives","BTCF0:USTF0",1752703974161,0.00059161,119450.0,119440.0,1.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1752703975252,0.00059161,119450.0,119440.0,1.2011412]
["bitfinex-derivatives","BTCF0:USTF0",1752703976262,0.00059161,119450.0,119440.0,0.92346209]
["bitfinex-derivatives","BTCF0:USTF0",1752703976460,0.00059161,119450.0,119440.0,1.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1752703976871,0.00059161,119450.0,119440.0,1.2011412]
["bitfinex-derivatives","BTCF0:USTF0",1752703977658,0.16793861,119450.0,119440.0,1.2011412]
["bitfinex-derivatives","BTCF0:USTF0",1752703977962,0.16793861,119450.0,119440.0,1.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1752703978853,0.16793861,119450.0,119440.0,1.2011412]
["bitfinex-derivatives","BTCF0:USTF0",1752703979164,0.00059161,119450.0,119440.0,1.2011412]
["bitfinex-derivatives","BTCF0:USTF0",1752703979858,0.18598871,119450.0,119440.0,0.33062209]
["bitfinex-derivatives","BTCF0:USTF0",1752703980058,0.19918871,119450.0,119440.0,0.33062209]
["bitfinex-derivatives","BTCF0:USTF0",1752703980365,0.21569871,119450.0,119440.0,0.33062209]
["bitfinex-derivatives","BTCF0:USTF0",1752703980660,0.49863782,119450.0,119440.0,0.33062209]
["bitfinex-derivatives","BTCF0:USTF0",1752703980960,1.09135782,119450.0,119440.0,0.29167209]
["bitfinex-derivatives","BTCF0:USTF0",1752703981166,1.09135782,119450.0,119440.0,0.2164011]
["bitfinex-derivatives","BTCF0:USTF0",1752703981462,1.09135782,119450.0,119440.0,0.27657396]
["bitfinex-derivatives","BTCF0:USTF0",1752703982164,1.09135782,119450.0,119440.0,0.27657576]
["bitfinex-derivatives","BTCF0:USTF0",1752703982465,1.09135782,119450.0,119440.0,0.2164011]
["bitfinex-derivatives","BTCF0:USTF0",1752703982658,1.09135782,119450.0,119440.0,0.2209011]
["bitfinex-derivatives","BTCF0:USTF0",1752703983860,1.09135782,119450.0,119440.0,0.29617209]
["bitfinex-derivatives","BTCF0:USTF0",1752703984054,1.09135782,119450.0,119440.0,0.2209011]
["bitfinex-derivatives","BTCF0:USTF0",1752703984566,1.09135782,119450.0,119440.0,0.29617209]
["bitfinex-derivatives","BTCF0:USTF0",1752703984766,1.09135782,119450.0,119440.0,0.2209011]
["bitfinex-derivatives","BTCF0:USTF0",1752703985263,1.09135782,119450.0,119440.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752703985466,1.09135782,119450.0,119440.0,0.2164011]
["bitfinex-derivatives","BTCF0:USTF0",1752703985665,1.09135782,119450.0,119440.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752703985866,1.09135782,119450.0,119440.0,0.2164011]
["bitfinex-derivatives","BTCF0:USTF0",1752703986263,1.09135782,119450.0,119440.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752703986567,1.09135782,119450.0,119440.0,0.2164011]
["bitfinex-derivatives","BTCF0:USTF0",1752703987470,1.09135782,119450.0,119440.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752703989373,1.09135782,119450.0,119440.0,0.2213511]
["bitfinex-derivatives","BTCF0:USTF0",1752703990474,1.09135782,119450.0,119440.0,0.28155678]
["bitfinex-derivatives","BTCF0:USTF0",1752703990664,1.09135782,119450.0,119440.0,0.11419568]
["bitfinex-derivatives","BTCF0:USTF0",1752703991274,1.09135782,119450.0,119440.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1752703991478,0.49863782,119450.0,119440.0,0.2213511]
["bitfinex-derivatives","BTCF0:USTF0",1752703991669,0.80833871,119450.0,119440.0,0.2560811]
["bitfinex-derivatives","BTCF0:USTF0",1752703993275,1.09127782,119450.0,119440.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752703993978,1.09127782,119450.0,119440.0,0.2560811]
["bitfinex-derivatives","BTCF0:USTF0",1752703994178,1.09127782,119450.0,119440.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752703995881,1.09127782,119450.0,119440.0,0.2560811]
["bitfinex-derivatives","BTCF0:USTF0",1752703996575,1.09127782,119450.0,119440.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752703996780,1.09127782,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704001985,1.09127782,119450.0,119440.0,0.06118862]
["bitfinex-derivatives","BTCF0:USTF0",1752704006488,1.09127782,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704008288,0.1829411,119440.0,119430.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1752704008487,0.49729021,119440.0,119430.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1752704009180,0.49729021,119440.0,119430.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1752704010390,0.49729021,119440.0,119430.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1752704010989,0.49729021,119440.0,119430.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1752704013093,0.49729021,119440.0,119430.0,0.04218538]
["bitfinex-derivatives","BTCF0:USTF0",1752704014193,0.49729021,119440.0,119430.0,0.01803538]
["bitfinex-derivatives","BTCF0:USTF0",1752704014502,0.96112838,119440.0,119430.0,0.01403538]
["bitfinex-derivatives","BTCF0:USTF0",1752704014697,0.1911951,119430.0,119420.0,0.06018862]
["bitfinex-derivatives","BTCF0:USTF0",1752704015005,1.08308421,119430.0,119420.0,0.06018862]
["bitfinex-derivatives","BTCF0:USTF0",1752704015697,0.1674031,119410.0,119400.0,0.12753099]
["bitfinex-derivatives","BTCF0:USTF0",1752704015900,1.05636938,119410.0,119400.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1752704016988,0.1674172,119400.0,119390.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1752704017189,0.51216829,119400.0,119390.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752704018093,0.51216829,119400.0,119390.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1752704018298,0.51316829,119400.0,119390.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752704018602,0.51316829,119400.0,119390.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1752704019097,0.51316829,119400.0,119390.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752704020297,0.5214494,119400.0,119390.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752704020897,0.5204494,119400.0,119390.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752704021898,0.5204494,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704022097,1.1128894,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704026110,0.5204494,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704026296,1.1128494,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704027602,1.1128494,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704027603,1.39052851,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704027899,1.1128494,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704028301,1.39052851,119400.0,119390.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752704028806,1.39052851,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704029001,1.1128094,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704029301,1.1128094,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704031208,2.2710894,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704035006,2.2710494,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704035910,1.6787294,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704036107,2.2710494,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704037999,1.6787294,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704038204,2.2710094,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704041404,2.54868851,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704041912,2.2710094,119400.0,119390.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752704042708,2.2708894,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704042908,1.40105029,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704043108,1.99321029,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704043314,2.2708894,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704044807,2.2708894,119400.0,119390.0,0.36584911]
["bitfinex-derivatives","BTCF0:USTF0",1752704044808,1.39276918,119400.0,119390.0,0.36584911]
["bitfinex-derivatives","BTCF0:USTF0",1752704045014,1.98488918,119400.0,119390.0,0.42588927]
["bitfinex-derivatives","BTCF0:USTF0",1752704045511,2.26256829,119400.0,119390.0,0.14821016]
["bitfinex-derivatives","BTCF0:USTF0",1752704046515,2.26256829,119400.0,119390.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752704046814,2.27098123,119400.0,119390.0,0.14841535]
["bitfinex-derivatives","BTCF0:USTF0",1752704051215,1.99330212,119400.0,119390.0,0.14841535]
["bitfinex-derivatives","BTCF0:USTF0",1752704051515,2.27098123,119400.0,119390.0,0.14841535]
["bitfinex-derivatives","BTCF0:USTF0",1752704052610,1.99330212,119400.0,119390.0,0.14841535]
["bitfinex-derivatives","BTCF0:USTF0",1752704052810,2.27098123,119400.0,119390.0,0.14841535]
["bitfinex-derivatives","BTCF0:USTF0",1752704055120,2.27074123,119400.0,119390.0,0.14841535]
["bitfinex-derivatives","BTCF0:USTF0",1752704056610,1.39276918,119400.0,119390.0,0.59352556]
["bitfinex-derivatives","BTCF0:USTF0",1752704056810,0.31186077,119410.0,119400.0,0.182447]
["bitfinex-derivatives","BTCF0:USTF0",1752704057015,0.27000697,119410.0,119400.0,0.53001611]
["bitfinex-derivatives","BTCF0:USTF0",1752704057214,0.77810207,119410.0,119400.0,0.53001611]
["bitfinex-derivatives","BTCF0:USTF0",1752704057412,0.77809017,119410.0,119400.0,0.53001611]
["bitfinex-derivatives","BTCF0:USTF0",1752704058319,0.77809017,119410.0,119400.0,0.53101611]
["bitfinex-derivatives","BTCF0:USTF0",1752704058710,0.18629017,119410.0,119400.0,1.22519122]
["bitfinex-derivatives","BTCF0:USTF0",1752704058918,0.01988717,119410.0,119400.0,1.22719122]
["bitfinex-derivatives","BTCF0:USTF0",1752704059112,0.18729017,119410.0,119400.0,1.23554231]
["bitfinex-derivatives","BTCF0:USTF0",1752704059616,0.18729017,119410.0,119400.0,0.9578632]
["bitfinex-derivatives","BTCF0:USTF0",1752704059820,0.18629017,119410.0,119400.0,0.9558632]
["bitfinex-derivatives","BTCF0:USTF0",1752704060119,0.18729017,119410.0,119400.0,0.9608632]
["bitfinex-derivatives","BTCF0:USTF0",1752704060719,0.01988717,119410.0,119400.0,0.9608632]
["bitfinex-derivatives","BTCF0:USTF0",1752704061017,0.18729027,119410.0,119400.0,0.75845508]
["bitfinex-derivatives","BTCF0:USTF0",1752704061217,0.18729027,119410.0,119400.0,1.03613419]
["bitfinex-derivatives","BTCF0:USTF0",1752704061522,0.18729027,119410.0,119400.0,0.9608632]
["bitfinex-derivatives","BTCF0:USTF0",1752704062027,0.18729027,119410.0,119400.0,1.03613419]
["bitfinex-derivatives","BTCF0:USTF0",1752704062323,0.01988717,119410.0,119400.0,0.9608632]
["bitfinex-derivatives","BTCF0:USTF0",1752704062518,0.01988717,119410.0,119400.0,1.03613419]
["bitfinex-derivatives","BTCF0:USTF0",1752704062817,0.001,119410.0,119400.0,0.9608632]
["bitfinex-derivatives","BTCF0:USTF0",1752704063022,0.001,119410.0,119400.0,1.03613419]
["bitfinex-derivatives","BTCF0:USTF0",1752704063225,0.001,119410.0,119400.0,0.78613419]
["bitfinex-derivatives","BTCF0:USTF0",1752704063524,0.7589849,119430.0,119420.0,0.2291891]
["bitfinex-derivatives","BTCF0:USTF0",1752704063729,0.7589849,119430.0,119420.0,0.59010063]
["bitfinex-derivatives","BTCF0:USTF0",1752704063923,0.7605849,119430.0,119420.0,0.59010063]
["bitfinex-derivatives","BTCF0:USTF0",1752704064220,0.7605849,119430.0,119420.0,0.31242152]
["bitfinex-derivatives","BTCF0:USTF0",1752704065124,0.7605849,119430.0,119420.0,0.31342152]
["bitfinex-derivatives","BTCF0:USTF0",1752704067617,1.03826401,119430.0,119420.0,0.31342152]
["bitfinex-derivatives","BTCF0:USTF0",1752704068822,0.7605849,119430.0,119420.0,0.31342152]
["bitfinex-derivatives","BTCF0:USTF0",1752704069325,1.70571667,119440.0,119430.0,0.252295]
["bitfinex-derivatives","BTCF0:USTF0",1752704069515,2.29711667,119440.0,119430.0,0.252295]
["bitfinex-derivatives","BTCF0:USTF0",1752704071729,2.29811667,119440.0,119430.0,0.2522951]
["bitfinex-derivatives","BTCF0:USTF0",1752704072118,2.29811667,119440.0,119430.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1752704073223,2.02043756,119440.0,119430.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1752704073422,2.29811667,119440.0,119430.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1752704076224,2.29811667,119440.0,119430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752704080722,2.29811667,119440.0,119430.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752704082835,2.29811667,119440.0,119430.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1752704083028,0.168975,119430.0,119420.0,0.06743242]
["bitfinex-derivatives","BTCF0:USTF0",1752704083230,0.44765411,119430.0,119420.0,0.11068242]
["bitfinex-derivatives","BTCF0:USTF0",1752704083736,0.44765411,119430.0,119420.0,0.06258242]
["bitfinex-derivatives","BTCF0:USTF0",1752704084130,0.44765411,119430.0,119420.0,0.11068242]
["bitfinex-derivatives","BTCF0:USTF0",1752704084633,0.44765411,119430.0,119420.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1752704085332,0.44765411,119430.0,119420.0,0.11753242]
["bitfinex-derivatives","BTCF0:USTF0",1752704085932,0.44765411,119430.0,119420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1752704086237,0.44765411,119430.0,119420.0,0.11753242]
["bitfinex-derivatives","BTCF0:USTF0",1752704089740,1.03857411,119430.0,119420.0,0.15240242]
["bitfinex-derivatives","BTCF0:USTF0",1752704089933,0.759895,119430.0,119420.0,0.15240242]
["bitfinex-derivatives","BTCF0:USTF0",1752704090136,0.759895,119430.0,119420.0,0.31979152]
["bitfinex-derivatives","BTCF0:USTF0",1752704090934,0.759895,119430.0,119420.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1752704091836,1.03757411,119430.0,119420.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1752704092343,1.03757411,119430.0,119420.0,0.15253276]
["bitfinex-derivatives","BTCF0:USTF0",1752704092643,1.03857411,119430.0,119420.0,0.15253276]
["bitfinex-derivatives","BTCF0:USTF0",1752704092847,1.03857411,119430.0,119420.0,0.15253569]
["bitfinex-derivatives","BTCF0:USTF0",1752704093040,1.03857411,119430.0,119420.0,0.11766569]
["bitfinex-derivatives","BTCF0:USTF0",1752704093241,1.03857411,119430.0,119420.0,0.11281569]
["bitfinex-derivatives","BTCF0:USTF0",1752704093441,1.03857411,119430.0,119420.0,0.06224569]
["bitfinex-derivatives","BTCF0:USTF0",1752704093838,1.03857411,119430.0,119420.0,0.11034569]
["bitfinex-derivatives","BTCF0:USTF0",1752704094336,1.03857411,119430.0,119420.0,0.11519569]
["bitfinex-derivatives","BTCF0:USTF0",1752704094744,1.03857411,119430.0,119420.0,0.11034569]
["bitfinex-derivatives","BTCF0:USTF0",1752704094940,1.03857411,119430.0,119420.0,0.06224569]
["bitfinex-derivatives","BTCF0:USTF0",1752704096549,1.03857411,119430.0,119420.0,0.11034569]
["bitfinex-derivatives","BTCF0:USTF0",1752704097054,1.03857411,119430.0,119420.0,0.11766569]
["bitfinex-derivatives","BTCF0:USTF0",1752704097645,0.44765411,119430.0,119420.0,0.15253569]
["bitfinex-derivatives","BTCF0:USTF0",1752704097855,1.03841411,119430.0,119420.0,0.15253569]
["bitfinex-derivatives","BTCF0:USTF0",1752704098240,0.760735,119430.0,119420.0,0.15253569]
["bitfinex-derivatives","BTCF0:USTF0",1752704098548,0.168975,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704098745,0.759695,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704099450,0.759695,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704099652,0.759695,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704100153,1.03737411,119430.0,119420.0,0.10956004]
["bitfinex-derivatives","BTCF0:USTF0",1752704100454,0.759695,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704100952,0.759695,119430.0,119420.0,0.10956004]
["bitfinex-derivatives","BTCF0:USTF0",1752704101346,0.759695,119430.0,119420.0,0.27694914]
["bitfinex-derivatives","BTCF0:USTF0",1752704105360,0.759695,119430.0,119420.0,0.10956004]
["bitfinex-derivatives","BTCF0:USTF0",1752704106052,0.759695,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704106960,0.168975,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704107154,0.167375,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704107347,0.757895,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704107959,0.759495,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704109360,0.759495,119430.0,119420.0,0.38723915]
["bitfinex-derivatives","BTCF0:USTF0",1752704109561,0.759495,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704109860,0.759495,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704111657,0.759495,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704112067,0.759375,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704112659,0.168975,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704112863,0.759375,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704115954,0.759295,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704117965,0.759295,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704118566,0.759295,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704122267,1.03697411,119430.0,119420.0,0.10956004]
["bitfinex-derivatives","BTCF0:USTF0",1752704122469,1.03797411,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704122870,0.760295,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704123368,0.759295,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704124073,0.759295,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704124570,0.759015,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704125371,0.168975,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704125668,0.759015,119430.0,119420.0,0.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1752704126469,0.759015,119430.0,119420.0,0.27694904]
["bitfinex-derivatives","BTCF0:USTF0",1752704128469,1.03769411,119430.0,119420.0,0.09331004]
["bitfinex-derivatives","BTCF0:USTF0",1752704128772,1.03769411,119430.0,119420.0,0.06984004]
["bitfinex-derivatives","BTCF0:USTF0",1752704129362,1.03769411,119430.0,119420.0,0.07471004]
["bitfinex-derivatives","BTCF0:USTF0",1752704130670,1.03769411,119430.0,119420.0,0.25831904]
["bitfinex-derivatives","BTCF0:USTF0",1752704130866,0.44765411,119430.0,119420.0,0.27680904]
["bitfinex-derivatives","BTCF0:USTF0",1752704131067,1.03753411,119430.0,119420.0,0.27680904]
["bitfinex-derivatives","BTCF0:USTF0",1752704132173,1.03753411,119430.0,119420.0,0.10942004]
["bitfinex-derivatives","BTCF0:USTF0",1752704132673,0.44765411,119430.0,119420.0,0.10942004]
["bitfinex-derivatives","BTCF0:USTF0",1752704132872,1.03749411,119430.0,119420.0,0.10942004]
["bitfinex-derivatives","BTCF0:USTF0",1752704133679,1.03749411,119430.0,119420.0,0.27680914]
["bitfinex-derivatives","BTCF0:USTF0",1752704134578,1.03749411,119430.0,119420.0,0.10942004]
["bitfinex-derivatives","BTCF0:USTF0",1752704135376,0.758735,119430.0,119420.0,0.27480914]
["bitfinex-derivatives","BTCF0:USTF0",1752704135778,0.168975,119430.0,119420.0,0.55248825]
["bitfinex-derivatives","BTCF0:USTF0",1752704136071,0.10252786,119440.0,119420.0,0.38509915]
["bitfinex-derivatives","BTCF0:USTF0",1752704136262,0.27149826,119440.0,119430.0,0.53044421]
["bitfinex-derivatives","BTCF0:USTF0",1752704136466,0.800531,119440.0,119430.0,0.53044421]
["bitfinex-derivatives","BTCF0:USTF0",1752704136675,0.800531,119440.0,119430.0,0.6057152]
["bitfinex-derivatives","BTCF0:USTF0",1752704136875,0.800531,119440.0,119430.0,0.53044421]
["bitfinex-derivatives","BTCF0:USTF0",1752704137078,0.800531,119440.0,119430.0,0.6057152]
["bitfinex-derivatives","BTCF0:USTF0",1752704137977,0.800531,119440.0,119430.0,0.53044421]
["bitfinex-derivatives","BTCF0:USTF0",1752704138778,0.800531,119440.0,119430.0,0.6057152]
["bitfinex-derivatives","BTCF0:USTF0",1752704139278,0.800531,119440.0,119430.0,0.2527651]
["bitfinex-derivatives","BTCF0:USTF0",1752704139873,0.800531,119440.0,119430.0,0.32803609]
["bitfinex-derivatives","BTCF0:USTF0",1752704140074,0.800531,119440.0,119430.0,0.16066099]
["bitfinex-derivatives","BTCF0:USTF0",1752704140269,1.07921011,119440.0,119430.0,0.16066099]
["bitfinex-derivatives","BTCF0:USTF0",1752704140470,1.07921011,119440.0,119430.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752704141479,1.07921011,119440.0,119430.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1752704144282,1.07921011,119440.0,119430.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1752704144669,1.07921011,119440.0,119430.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752704145284,0.76716922,119440.0,119430.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1752704145478,1.35664922,119440.0,119430.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1752704146982,0.1673751,119430.0,119420.0,0.06023042]
["bitfinex-derivatives","BTCF0:USTF0",1752704147188,0.1673891,119420.0,119410.0,0.06023042]
["bitfinex-derivatives","BTCF0:USTF0",1752704147389,1.03446821,119420.0,119410.0,0.08435042]
["bitfinex-derivatives","BTCF0:USTF0",1752704147682,1.03446821,119420.0,119410.0,0.11314042]
["bitfinex-derivatives","BTCF0:USTF0",1752704148385,1.03546821,119420.0,119410.0,0.06323042]
["bitfinex-derivatives","BTCF0:USTF0",1752704148886,1.03546821,119420.0,119410.0,0.11157042]
["bitfinex-derivatives","BTCF0:USTF0",1752704149484,1.03546821,119420.0,119410.0,0.06323042]
["bitfinex-derivatives","BTCF0:USTF0",1752704149674,1.03546821,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704149980,1.03546821,119420.0,119410.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1752704150780,1.03546821,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704151586,1.03546821,119420.0,119410.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1752704152181,1.03546821,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704153579,0.7577891,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704153779,1.03546821,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704158990,0.44509611,119400.0,119390.0,0.07752933]
["bitfinex-derivatives","BTCF0:USTF0",1752704159290,1.31197522,119400.0,119390.0,0.07752933]
["bitfinex-derivatives","BTCF0:USTF0",1752704159481,1.03429611,119400.0,119390.0,0.07752933]
["bitfinex-derivatives","BTCF0:USTF0",1752704159886,0.167431,119390.0,119380.0,0.10857042]
["bitfinex-derivatives","BTCF0:USTF0",1752704160087,0.44511011,119390.0,119380.0,0.06023042]
["bitfinex-derivatives","BTCF0:USTF0",1752704160284,0.1674451,119380.0,119370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704160486,1.06094871,119380.0,119370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704160890,0.1674731,119360.0,119350.0,0.07527099]
["bitfinex-derivatives","BTCF0:USTF0",1752704161090,1.33038647,119360.0,119350.0,0.07527099]
["bitfinex-derivatives","BTCF0:USTF0",1752704161296,1.05270736,119360.0,119350.0,0.12361099]
["bitfinex-derivatives","BTCF0:USTF0",1752704161593,1.05270736,119360.0,119350.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752704162000,1.05270736,119360.0,119350.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752704163800,1.05370736,119360.0,119350.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1752704164602,1.05410617,119360.0,119350.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1752704165297,0.46494617,119360.0,119350.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1752704165497,1.12061044,119360.0,119350.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1752704166500,0.84293133,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704166801,1.12061044,119360.0,119350.0,0.2591471]
["bitfinex-derivatives","BTCF0:USTF0",1752704167098,0.67541823,119360.0,119350.0,0.53682621]
["bitfinex-derivatives","BTCF0:USTF0",1752704167494,0.84289133,119360.0,119350.0,0.2591471]
["bitfinex-derivatives","BTCF0:USTF0",1752704167685,0.25373133,119360.0,119350.0,0.2591471]
["bitfinex-derivatives","BTCF0:USTF0",1752704167891,0.84293133,119360.0,119350.0,0.2591471]
["bitfinex-derivatives","BTCF0:USTF0",1752704168387,0.84293133,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704168793,0.84293133,119360.0,119350.0,0.2591472]
["bitfinex-derivatives","BTCF0:USTF0",1752704170695,0.84293133,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704171791,0.84293133,119360.0,119350.0,0.2591471]
["bitfinex-derivatives","BTCF0:USTF0",1752704172299,0.84293133,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704172699,0.82413737,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704173502,1.10181648,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704174285,0.82413737,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704174490,1.10181648,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704176196,0.82413737,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704176700,1.10181648,119360.0,119350.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1752704178291,1.10181648,119360.0,119350.0,0.2591472]
["bitfinex-derivatives","BTCF0:USTF0",1752704178699,0.06746427,119360.0,119350.0,0.53682631]
["bitfinex-derivatives","BTCF0:USTF0",1752704178904,0.001,119360.0,119350.0,0.59671099]
["bitfinex-derivatives","BTCF0:USTF0",1752704179103,0.59004,119360.0,119350.0,0.31903188]
["bitfinex-derivatives","BTCF0:USTF0",1752704179293,0.59004,119360.0,119350.0,0.59671099]
["bitfinex-derivatives","BTCF0:USTF0",1752704179701,0.01864389,119370.0,119360.0,0.2012231]
["bitfinex-derivatives","BTCF0:USTF0",1752704180003,0.01864389,119370.0,119360.0,0.59248689]
["bitfinex-derivatives","BTCF0:USTF0",1752704180405,0.18610299,119370.0,119360.0,0.53260221]
["bitfinex-derivatives","BTCF0:USTF0",1752704180899,0.18610299,119370.0,119360.0,0.59261291]
["bitfinex-derivatives","BTCF0:USTF0",1752704181809,0.18615299,119370.0,119360.0,0.59261291]
["bitfinex-derivatives","BTCF0:USTF0",1752704182099,0.18715299,119370.0,119360.0,0.59561291]
["bitfinex-derivatives","BTCF0:USTF0",1752704182306,0.01969389,119370.0,119360.0,0.59561291]
["bitfinex-derivatives","BTCF0:USTF0",1752704184298,0.01969389,119370.0,119360.0,0.60387916]
["bitfinex-derivatives","BTCF0:USTF0",1752704184705,0.18715299,119370.0,119360.0,0.60387916]
["bitfinex-derivatives","BTCF0:USTF0",1752704185105,0.01969389,119370.0,119360.0,0.60387916]
["bitfinex-derivatives","BTCF0:USTF0",1752704185306,0.00105,119370.0,119360.0,0.61913945]
["bitfinex-derivatives","BTCF0:USTF0",1752704185506,0.00105,119370.0,119360.0,0.78669144]
["bitfinex-derivatives","BTCF0:USTF0",1752704185702,0.00105,119370.0,119360.0,1.06437055]
["bitfinex-derivatives","BTCF0:USTF0",1752704185901,0.00105,119370.0,119360.0,1.0944342]
["bitfinex-derivatives","BTCF0:USTF0",1752704186112,0.00105,119370.0,119360.0,0.89184561]
["bitfinex-derivatives","BTCF0:USTF0",1752704186506,0.00105,119370.0,119360.0,0.78651097]
["bitfinex-derivatives","BTCF0:USTF0",1752704188409,0.7563623,119390.0,119380.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1752704188614,0.29509968,119400.0,119390.0,0.254881]
["bitfinex-derivatives","BTCF0:USTF0",1752704188812,0.88385968,119400.0,119390.0,0.254881]
["bitfinex-derivatives","BTCF0:USTF0",1752704190016,1.16258879,119400.0,119390.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752704190220,0.170161,119390.0,119380.0,0.3224141]
["bitfinex-derivatives","BTCF0:USTF0",1752704190411,0.44784011,119390.0,119380.0,0.3386041]
["bitfinex-derivatives","BTCF0:USTF0",1752704190613,0.44679011,119390.0,119380.0,0.3386041]
["bitfinex-derivatives","BTCF0:USTF0",1752704191605,0.27935911,119390.0,119380.0,0.3386041]
["bitfinex-derivatives","BTCF0:USTF0",1752704191811,0.59036,119390.0,119380.0,0.61628321]
["bitfinex-derivatives","BTCF0:USTF0",1752704192134,0.58868,119390.0,119380.0,0.61628321]
["bitfinex-derivatives","BTCF0:USTF0",1752704192320,0.58868,119390.0,119380.0,0.67736348]
["bitfinex-derivatives","BTCF0:USTF0",1752704192614,0.60738478,119400.0,119390.0,0.254881]
["bitfinex-derivatives","BTCF0:USTF0",1752704192917,0.01870478,119400.0,119390.0,0.59260161]
["bitfinex-derivatives","BTCF0:USTF0",1752704193114,0.01870478,119400.0,119390.0,0.76011361]
["bitfinex-derivatives","BTCF0:USTF0",1752704193316,0.01870478,119400.0,119390.0,0.70007211]
["bitfinex-derivatives","BTCF0:USTF0",1752704193614,0.01870478,119400.0,119390.0,0.77516263]
["bitfinex-derivatives","BTCF0:USTF0",1752704193819,0.01870478,119400.0,119390.0,0.76009451]
["bitfinex-derivatives","BTCF0:USTF0",1752704194021,0.01970478,119400.0,119390.0,1.34877451]
["bitfinex-derivatives","BTCF0:USTF0",1752704194409,0.01970478,119400.0,119390.0,1.28875211]
["bitfinex-derivatives","BTCF0:USTF0",1752704195327,0.01970478,119400.0,119390.0,1.29275211]
["bitfinex-derivatives","BTCF0:USTF0",1752704195724,0.01970478,119400.0,119390.0,1.015073]
["bitfinex-derivatives","BTCF0:USTF0",1752704195928,0.01970478,119400.0,119390.0,1.29275211]
["bitfinex-derivatives","BTCF0:USTF0",1752704196433,0.01970478,119400.0,119390.0,1.35911169]
["bitfinex-derivatives","BTCF0:USTF0",1752704197620,0.01970478,119400.0,119390.0,0.77043169]
["bitfinex-derivatives","BTCF0:USTF0",1752704197824,0.01970478,119400.0,119390.0,1.35891169]
["bitfinex-derivatives","BTCF0:USTF0",1752704200131,0.01970478,119400.0,119390.0,1.41885166]
["bitfinex-derivatives","BTCF0:USTF0",1752704201638,0.01970478,119400.0,119390.0,1.41877166]
["bitfinex-derivatives","BTCF0:USTF0",1752704203741,0.01970478,119400.0,119390.0,1.14109255]
["bitfinex-derivatives","BTCF0:USTF0",1752704204040,0.01970478,119400.0,119390.0,1.41877166]
["bitfinex-derivatives","BTCF0:USTF0",1752704204237,0.01970478,119400.0,119390.0,1.41865166]
["bitfinex-derivatives","BTCF0:USTF0",1752704204938,0.18712178,119400.0,119390.0,0.66285966]
["bitfinex-derivatives","BTCF0:USTF0",1752704205138,0.01970478,119400.0,119390.0,1.19119969]
["bitfinex-derivatives","BTCF0:USTF0",1752704205330,0.01970478,119400.0,119390.0,1.25113966]
["bitfinex-derivatives","BTCF0:USTF0",1752704205531,0.01970478,119400.0,119390.0,0.66285966]
["bitfinex-derivatives","BTCF0:USTF0",1752704205841,0.01970478,119400.0,119390.0,0.59650008]
["bitfinex-derivatives","BTCF0:USTF0",1752704209533,0.01970478,119400.0,119390.0,0.53656011]
["bitfinex-derivatives","BTCF0:USTF0",1752704209934,0.01970478,119400.0,119390.0,0.60438987]
["bitfinex-derivatives","BTCF0:USTF0",1752704211434,0.001,119400.0,119390.0,0.60438987]
["bitfinex-derivatives","BTCF0:USTF0",1752704213242,0.001,119400.0,119390.0,0.62272908]
["bitfinex-derivatives","BTCF0:USTF0",1752704214545,0.001,119400.0,119390.0,1.21076908]
["bitfinex-derivatives","BTCF0:USTF0",1752704214937,0.29579988,119430.0,119420.0,0.201239]
["bitfinex-derivatives","BTCF0:USTF0",1752704215142,0.25234318,119430.0,119420.0,0.58775174]
["bitfinex-derivatives","BTCF0:USTF0",1752704215340,0.25234318,119430.0,119420.0,0.53224811]
["bitfinex-derivatives","BTCF0:USTF0",1752704215650,0.25234318,119430.0,119420.0,0.60733863]
["bitfinex-derivatives","BTCF0:USTF0",1752704215939,0.18605731,119430.0,119420.0,0.59238167]
["bitfinex-derivatives","BTCF0:USTF0",1752704216340,0.18705731,119430.0,119420.0,0.59238167]
["bitfinex-derivatives","BTCF0:USTF0",1752704216648,0.1700656,119430.0,119420.0,0.59238167]
["bitfinex-derivatives","BTCF0:USTF0",1752704217041,0.001,119430.0,119420.0,0.69451008]
["bitfinex-derivatives","BTCF0:USTF0",1752704217233,0.001,119430.0,119420.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1752704217541,0.001,119430.0,119420.0,0.66462064]
["bitfinex-derivatives","BTCF0:USTF0",1752704217937,0.168375,119430.0,119420.0,0.66462064]
["bitfinex-derivatives","BTCF0:USTF0",1752704218143,0.28196911,119430.0,119420.0,0.38694153]
["bitfinex-derivatives","BTCF0:USTF0",1752704218345,0.171665,119430.0,119420.0,0.35676933]
["bitfinex-derivatives","BTCF0:USTF0",1752704218546,0.171665,119430.0,119420.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1752704219146,0.001,119430.0,119420.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1752704220450,0.171665,119430.0,119420.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1752704220646,0.171665,119430.0,119420.0,0.55946035]
["bitfinex-derivatives","BTCF0:USTF0",1752704221148,0.171665,119430.0,119420.0,0.62636652]
["bitfinex-derivatives","BTCF0:USTF0",1752704221352,0.173715,119430.0,119420.0,0.27352439]
["bitfinex-derivatives","BTCF0:USTF0",1752704221646,0.172715,119430.0,119420.0,0.27352439]
["bitfinex-derivatives","BTCF0:USTF0",1752704221848,0.44934411,119430.0,119420.0,0.27352439]
["bitfinex-derivatives","BTCF0:USTF0",1752704222349,0.46598602,119430.0,119420.0,0.34868741]
["bitfinex-derivatives","BTCF0:USTF0",1752704222550,0.46598602,119430.0,119420.0,0.27352439]
["bitfinex-derivatives","BTCF0:USTF0",1752704222741,0.46498602,119430.0,119420.0,0.27552439]
["bitfinex-derivatives","BTCF0:USTF0",1752704222941,0.18730691,119430.0,119420.0,0.27552439]
["bitfinex-derivatives","BTCF0:USTF0",1752704223552,0.170665,119430.0,119420.0,0.256569]
["bitfinex-derivatives","BTCF0:USTF0",1752704223752,0.170665,119430.0,119420.0,0.3167451]
["bitfinex-derivatives","BTCF0:USTF0",1752704224946,0.44834411,119430.0,119420.0,0.3167451]
["bitfinex-derivatives","BTCF0:USTF0",1752704225244,1.03610411,119430.0,119420.0,0.3167451]
["bitfinex-derivatives","BTCF0:USTF0",1752704225950,0.170665,119430.0,119420.0,0.3167451]
["bitfinex-derivatives","BTCF0:USTF0",1752704226152,0.758385,119430.0,119420.0,0.3167451]
["bitfinex-derivatives","BTCF0:USTF0",1752704226750,0.758385,119430.0,119420.0,0.3147451]
["bitfinex-derivatives","BTCF0:USTF0",1752704227952,1.03606411,119430.0,119420.0,0.3147451]
["bitfinex-derivatives","BTCF0:USTF0",1752704228940,1.03606411,119430.0,119420.0,0.254569]
["bitfinex-derivatives","BTCF0:USTF0",1752704229943,0.758385,119430.0,119420.0,0.254569]
["bitfinex-derivatives","BTCF0:USTF0",1752704230143,0.758385,119430.0,119420.0,0.31474528]
["bitfinex-derivatives","BTCF0:USTF0",1752704231154,0.758385,119430.0,119420.0,0.14735628]
["bitfinex-derivatives","BTCF0:USTF0",1752704231459,0.758385,119430.0,119420.0,0.31474528]
["bitfinex-derivatives","BTCF0:USTF0",1752704231755,0.758305,119430.0,119420.0,0.14735628]
["bitfinex-derivatives","BTCF0:USTF0",1752704232053,1.03598411,119430.0,119420.0,0.31474528]
["bitfinex-derivatives","BTCF0:USTF0",1752704232256,1.03598411,119430.0,119420.0,0.14735628]
["bitfinex-derivatives","BTCF0:USTF0",1752704232457,1.03598411,119430.0,119420.0,0.31474528]
["bitfinex-derivatives","BTCF0:USTF0",1752704232752,1.03803411,119430.0,119420.0,0.31474528]
["bitfinex-derivatives","BTCF0:USTF0",1752704233147,1.03803411,119430.0,119420.0,0.14735628]
["bitfinex-derivatives","BTCF0:USTF0",1752704233455,1.03803411,119430.0,119420.0,0.11351604]
["bitfinex-derivatives","BTCF0:USTF0",1752704234255,1.03803411,119430.0,119420.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1752704235255,1.03803411,119430.0,119420.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1752704235449,0.45039411,119430.0,119420.0,0.14532639]
["bitfinex-derivatives","BTCF0:USTF0",1752704235649,1.03799411,119430.0,119420.0,0.14532639]
["bitfinex-derivatives","BTCF0:USTF0",1752704236353,1.03799411,119430.0,119420.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1752704236751,1.03799411,119430.0,119420.0,0.14533319]
["bitfinex-derivatives","BTCF0:USTF0",1752704237153,1.03799411,119430.0,119420.0,0.10890319]
["bitfinex-derivatives","BTCF0:USTF0",1752704237660,1.03799411,119430.0,119420.0,0.06019319]
["bitfinex-derivatives","BTCF0:USTF0",1752704239058,0.170679,119420.0,119410.0,0.07171356]
["bitfinex-derivatives","BTCF0:USTF0",1752704239259,0.172743,119410.0,119400.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752704239459,1.03802211,119410.0,119400.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752704240563,1.04624766,119410.0,119400.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1752704241461,1.04724766,119410.0,119400.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752704243065,1.04724766,119410.0,119400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1752704243255,1.04724766,119410.0,119400.0,0.11169552]
["bitfinex-derivatives","BTCF0:USTF0",1752704243756,1.04724766,119410.0,119400.0,0.11657552]
["bitfinex-derivatives","BTCF0:USTF0",1752704246365,1.04724766,119410.0,119400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1752704246967,1.04724766,119410.0,119400.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752704247165,1.04724766,119410.0,119400.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1752704248571,1.04724766,119410.0,119400.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752704251263,0.45142211,119410.0,119400.0,0.258107]
["bitfinex-derivatives","BTCF0:USTF0",1752704251464,0.759253,119410.0,119400.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1752704251668,0.001,119410.0,119400.0,0.53578611]
["bitfinex-derivatives","BTCF0:USTF0",1752704251864,0.58856,119410.0,119400.0,0.53578611]
["bitfinex-derivatives","BTCF0:USTF0",1752704252064,0.001,119410.0,119400.0,0.87355306]
["bitfinex-derivatives","BTCF0:USTF0",1752704252270,0.001,119410.0,119400.0,0.81346522]
["bitfinex-derivatives","BTCF0:USTF0",1752704252563,0.58752,119420.0,119410.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1752704252769,0.60461688,119420.0,119410.0,0.59274599]
["bitfinex-derivatives","BTCF0:USTF0",1752704253767,0.77200588,119420.0,119410.0,0.53265211]
["bitfinex-derivatives","BTCF0:USTF0",1752704254071,0.77689588,119420.0,119410.0,0.254973]
["bitfinex-derivatives","BTCF0:USTF0",1752704254366,0.0418422,119440.0,119420.0,0.251064]
["bitfinex-derivatives","BTCF0:USTF0",1752704254559,0.1673609,119440.0,119430.0,0.55025676]
["bitfinex-derivatives","BTCF0:USTF0",1752704255362,0.1673609,119440.0,119430.0,0.6253792]
["bitfinex-derivatives","BTCF0:USTF0",1752704255660,0.1673609,119440.0,119430.0,0.55025676]
["bitfinex-derivatives","BTCF0:USTF0",1752704256067,0.1683609,119440.0,119430.0,0.55025676]
["bitfinex-derivatives","BTCF0:USTF0",1752704256674,0.1673609,119440.0,119430.0,0.55125676]
["bitfinex-derivatives","BTCF0:USTF0",1752704256868,0.1673609,119440.0,119430.0,0.6263792]
["bitfinex-derivatives","BTCF0:USTF0",1752704257873,0.1673609,119440.0,119430.0,0.63477262]
["bitfinex-derivatives","BTCF0:USTF0",1752704259570,0.167361,119440.0,119430.0,0.68517498]
["bitfinex-derivatives","BTCF0:USTF0",1752704260162,0.83898971,119450.0,119440.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1752704260369,0.83898971,119450.0,119440.0,0.53189011]
["bitfinex-derivatives","BTCF0:USTF0",1752704260877,0.20978991,119450.0,119440.0,0.53189011]
["bitfinex-derivatives","BTCF0:USTF0",1752704261071,0.58791161,119450.0,119440.0,0.60691876]
["bitfinex-derivatives","BTCF0:USTF0",1752704261380,0.00059161,119450.0,119440.0,0.53189011]
["bitfinex-derivatives","BTCF0:USTF0",1752704261578,0.00059161,119450.0,119440.0,0.60689622]
["bitfinex-derivatives","BTCF0:USTF0",1752704261964,0.16893851,119450.0,119440.0,0.32921711]
["bitfinex-derivatives","BTCF0:USTF0",1752704262168,0.00159161,119450.0,119440.0,0.60689622]
["bitfinex-derivatives","BTCF0:USTF0",1752704262370,0.16893851,119450.0,119440.0,0.60689622]
["bitfinex-derivatives","BTCF0:USTF0",1752704262881,0.00159161,119450.0,119440.0,0.60689622]
["bitfinex-derivatives","BTCF0:USTF0",1752704263284,0.00159161,119450.0,119440.0,0.80956922]
["bitfinex-derivatives","BTCF0:USTF0",1752704263470,0.00159161,119450.0,119440.0,0.97700922]
["bitfinex-derivatives","BTCF0:USTF0",1752704263674,0.00159161,119450.0,119440.0,0.95112923]
["bitfinex-derivatives","BTCF0:USTF0",1752704263979,0.00159161,119450.0,119440.0,0.67345012]
["bitfinex-derivatives","BTCF0:USTF0",1752704264376,0.00159161,119450.0,119440.0,0.59844401]
["bitfinex-derivatives","BTCF0:USTF0",1752704265480,0.00059161,119450.0,119440.0,0.59944401]
["bitfinex-derivatives","BTCF0:USTF0",1752704266382,0.00059161,119450.0,119440.0,0.87712312]
["bitfinex-derivatives","BTCF0:USTF0",1752704268482,0.00059161,119450.0,119440.0,0.59944401]
["bitfinex-derivatives","BTCF0:USTF0",1752704270284,0.00059161,119450.0,119440.0,0.95212923]
["bitfinex-derivatives","BTCF0:USTF0",1752704270483,0.00074277,119460.0,119440.0,0.78476823]
["bitfinex-derivatives","BTCF0:USTF0",1752704270688,0.00078716,119470.0,119460.0,0.2541829]
["bitfinex-derivatives","BTCF0:USTF0",1752704270890,0.00078716,119470.0,119460.0,0.59171021]
["bitfinex-derivatives","BTCF0:USTF0",1752704272789,0.00178716,119470.0,119460.0,0.59171021]
["bitfinex-derivatives","BTCF0:USTF0",1752704274485,0.00189088,119480.0,119470.0,0.2015089]
["bitfinex-derivatives","BTCF0:USTF0",1752704274691,0.00189088,119480.0,119470.0,0.53184801]
["bitfinex-derivatives","BTCF0:USTF0",1752704274988,0.00189088,119480.0,119470.0,1.17869621]
["bitfinex-derivatives","BTCF0:USTF0",1752704275991,0.00489088,119480.0,119470.0,1.17869621]
["bitfinex-derivatives","BTCF0:USTF0",1752704276188,0.17219578,119480.0,119470.0,1.17869621]
["bitfinex-derivatives","BTCF0:USTF0",1752704277687,0.00489088,119480.0,119470.0,1.17869621]
["bitfinex-derivatives","BTCF0:USTF0",1752704279193,0.00106426,119490.0,119480.0,0.2541549]
["bitfinex-derivatives","BTCF0:USTF0",1752704279194,6e-08,119490.0,119480.0,0.2541549]
["bitfinex-derivatives","BTCF0:USTF0",1752704279391,0.00125889,119500.0,119490.0,0.2541409]
["bitfinex-derivatives","BTCF0:USTF0",1752704279694,0.00125889,119500.0,119490.0,1.17852864]
["bitfinex-derivatives","BTCF0:USTF0",1752704279893,0.00125889,119500.0,119490.0,1.11866001]
["bitfinex-derivatives","BTCF0:USTF0",1752704280188,0.00125889,119500.0,119490.0,1.19366612]
["bitfinex-derivatives","BTCF0:USTF0",1752704280793,0.00125889,119500.0,119490.0,1.19466612]
["bitfinex-derivatives","BTCF0:USTF0",1752704281388,0.0196658,119520.0,119500.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1752704281693,0.00286824,119520.0,119510.0,1.39631112]
["bitfinex-derivatives","BTCF0:USTF0",1752704281884,4e-08,119520.0,119510.0,1.39631112]
["bitfinex-derivatives","BTCF0:USTF0",1752704282188,0.00164356,119530.0,119520.0,0.254099]
["bitfinex-derivatives","BTCF0:USTF0",1752704282390,0.00164356,119530.0,119520.0,2.32777166]
["bitfinex-derivatives","BTCF0:USTF0",1752704282588,0.00172435,119540.0,119530.0,0.254085]
["bitfinex-derivatives","BTCF0:USTF0",1752704282784,0.00172435,119540.0,119530.0,1.17835368]
["bitfinex-derivatives","BTCF0:USTF0",1752704282985,0.00172435,119540.0,119530.0,1.22540037]
["bitfinex-derivatives","BTCF0:USTF0",1752704283295,0.00177272,119550.0,119540.0,0.253711]
["bitfinex-derivatives","BTCF0:USTF0",1752704283593,0.00177272,119550.0,119540.0,0.65716414]
["bitfinex-derivatives","BTCF0:USTF0",1752704284188,0.00177272,119550.0,119540.0,0.33243834]
["bitfinex-derivatives","BTCF0:USTF0",1752704284393,0.00177272,119550.0,119540.0,0.59731918]
["bitfinex-derivatives","BTCF0:USTF0",1752704284584,0.00177272,119550.0,119540.0,0.66516998]
["bitfinex-derivatives","BTCF0:USTF0",1752704284982,0.00177272,119550.0,119540.0,0.72501494]
["bitfinex-derivatives","BTCF0:USTF0",1752704285380,0.00177272,119550.0,119540.0,0.66516998]
["bitfinex-derivatives","BTCF0:USTF0",1752704287595,0.00577272,119550.0,119540.0,0.66516998]
["bitfinex-derivatives","BTCF0:USTF0",1752704287896,0.00582272,119550.0,119540.0,0.66516998]
["bitfinex-derivatives","BTCF0:USTF0",1752704288092,0.00182272,119550.0,119540.0,0.66516998]
["bitfinex-derivatives","BTCF0:USTF0",1752704288293,0.00282272,119550.0,119540.0,0.66516998]
["bitfinex-derivatives","BTCF0:USTF0",1752704295205,0.00282272,119550.0,119540.0,1.25148998]
["bitfinex-derivatives","BTCF0:USTF0",1752704296705,0.00182272,119550.0,119540.0,1.25148998]
["bitfinex-derivatives","BTCF0:USTF0",1752704299206,0.00182272,119550.0,119540.0,0.92676418]
["bitfinex-derivatives","BTCF0:USTF0",1752704299407,0.00182272,119550.0,119540.0,1.25148998]
["bitfinex-derivatives","BTCF0:USTF0",1752704299711,0.00182272,119550.0,119540.0,1.31133494]
["bitfinex-derivatives","BTCF0:USTF0",1752704300009,0.00182272,119550.0,119540.0,1.31125494]
["bitfinex-derivatives","BTCF0:USTF0",1752704301406,0.00182272,119550.0,119540.0,0.40028914]
["bitfinex-derivatives","BTCF0:USTF0",1752704301604,0.00182272,119550.0,119540.0,1.31121494]
["bitfinex-derivatives","BTCF0:USTF0",1752704302001,0.00182272,119550.0,119540.0,1.25136998]
["bitfinex-derivatives","BTCF0:USTF0",1752704302207,0.00182272,119550.0,119540.0,1.31121494]
["bitfinex-derivatives","BTCF0:USTF0",1752704302407,0.00182272,119550.0,119540.0,0.98648914]
["bitfinex-derivatives","BTCF0:USTF0",1752704302608,0.00182272,119550.0,119540.0,1.31121494]
["bitfinex-derivatives","BTCF0:USTF0",1752704302910,0.00182272,119550.0,119540.0,1.26353959]
["bitfinex-derivatives","BTCF0:USTF0",1752704305306,0.00182272,119550.0,119540.0,1.26349959]
["bitfinex-derivatives","BTCF0:USTF0",1752704306203,0.00182272,119550.0,119540.0,1.2035202]
["bitfinex-derivatives","BTCF0:USTF0",1752704307411,0.00182272,119550.0,119540.0,1.27852631]
["bitfinex-derivatives","BTCF0:USTF0",1752704309305,0.00182272,119550.0,119540.0,1.2035202]
["bitfinex-derivatives","BTCF0:USTF0",1752704309500,0.00182272,119550.0,119540.0,1.30885484]
["bitfinex-derivatives","BTCF0:USTF0",1752704311513,0.00386876,119560.0,119550.0,0.2536971]
["bitfinex-derivatives","BTCF0:USTF0",1752704311710,0.00386876,119560.0,119550.0,0.60588837]
["bitfinex-derivatives","BTCF0:USTF0",1752704313916,0.00486876,119560.0,119550.0,0.60588837]
["bitfinex-derivatives","BTCF0:USTF0",1752704315611,0.00486876,119560.0,119550.0,0.53074755]
["bitfinex-derivatives","BTCF0:USTF0",1752704317114,0.00486876,119560.0,119550.0,0.63608219]
["bitfinex-derivatives","BTCF0:USTF0",1752704318222,0.00200277,119570.0,119560.0,0.2480031]
["bitfinex-derivatives","BTCF0:USTF0",1752704318422,0.00200277,119570.0,119560.0,1.48616176]
["bitfinex-derivatives","BTCF0:USTF0",1752704318725,0.00200277,119570.0,119560.0,1.41092848]
["bitfinex-derivatives","BTCF0:USTF0",1752704319118,0.00200277,119570.0,119560.0,1.51626312]
["bitfinex-derivatives","BTCF0:USTF0",1752704319721,0.00400277,119570.0,119560.0,1.51626312]
["bitfinex-derivatives","BTCF0:USTF0",1752704319922,0.00400277,119570.0,119560.0,0.93030312]
["bitfinex-derivatives","BTCF0:USTF0",1752704320123,0.00200277,119570.0,119560.0,0.93030312]
["bitfinex-derivatives","BTCF0:USTF0",1752704320318,0.00200277,119570.0,119560.0,0.93976141]
["bitfinex-derivatives","BTCF0:USTF0",1752704320513,0.00200277,119570.0,119560.0,0.38566051]
["bitfinex-derivatives","BTCF0:USTF0",1752704320718,0.00200277,119570.0,119560.0,0.66271096]
["bitfinex-derivatives","BTCF0:USTF0",1752704321729,0.00200277,119570.0,119560.0,0.93976141]
["bitfinex-derivatives","BTCF0:USTF0",1752704322524,0.17745187,119570.0,119560.0,0.38566051]
["bitfinex-derivatives","BTCF0:USTF0",1752704322719,1.2371788,119570.0,119560.0,0.22824749]
["bitfinex-derivatives","BTCF0:USTF0",1752704322917,0.1854531,119560.0,119550.0,0.11513464]
["bitfinex-derivatives","BTCF0:USTF0",1752704323128,0.906842,119560.0,119550.0,0.11101464]
["bitfinex-derivatives","BTCF0:USTF0",1752704323324,1.156842,119560.0,119550.0,0.06584112]
["bitfinex-derivatives","BTCF0:USTF0",1752704323826,1.156842,119560.0,119550.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752704324221,0.87979155,119560.0,119550.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752704325820,0.88279155,119560.0,119550.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752704326031,0.89111692,119560.0,119550.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752704329132,1.16816737,119560.0,119550.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752704330036,0.1672351,119530.0,119520.0,0.33877526]
["bitfinex-derivatives","BTCF0:USTF0",1752704330334,1.03016555,119530.0,119520.0,0.16379556]
["bitfinex-derivatives","BTCF0:USTF0",1752704331134,1.03016555,119530.0,119520.0,0.11140112]
["bitfinex-derivatives","BTCF0:USTF0",1752704331838,1.19749355,119530.0,119520.0,0.06016112]
["bitfinex-derivatives","BTCF0:USTF0",1752704332337,1.19749355,119530.0,119520.0,0.06116112]
["bitfinex-derivatives","BTCF0:USTF0",1752704332841,1.19749355,119530.0,119520.0,0.10789112]
["bitfinex-derivatives","BTCF0:USTF0",1752704333036,1.26536183,119530.0,119520.0,0.10789112]
["bitfinex-derivatives","BTCF0:USTF0",1752704333339,1.26536183,119530.0,119520.0,0.11240112]
["bitfinex-derivatives","BTCF0:USTF0",1752704333527,1.26536183,119530.0,119520.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752704334139,1.26536183,119530.0,119520.0,0.11240112]
["bitfinex-derivatives","BTCF0:USTF0",1752704334339,1.26536183,119530.0,119520.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752704334830,1.26536183,119530.0,119520.0,0.11240112]
["bitfinex-derivatives","BTCF0:USTF0",1752704337134,1.26536183,119530.0,119520.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752704337933,1.26536183,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704338545,0.44429955,119520.0,119510.0,0.06016112]
["bitfinex-derivatives","BTCF0:USTF0",1752704338736,0.46104563,119520.0,119510.0,0.06016112]
["bitfinex-derivatives","BTCF0:USTF0",1752704339040,0.90544008,119520.0,119510.0,0.06016112]
["bitfinex-derivatives","BTCF0:USTF0",1752704339238,0.90544008,119520.0,119500.0,0.12971899]
["bitfinex-derivatives","BTCF0:USTF0",1752704339443,1.03019355,119510.0,119500.0,0.12971899]
["bitfinex-derivatives","BTCF0:USTF0",1752704340143,1.03019355,119510.0,119500.0,0.16379899]
["bitfinex-derivatives","BTCF0:USTF0",1752704340545,1.03019355,119510.0,119500.0,0.16779899]
["bitfinex-derivatives","BTCF0:USTF0",1752704342248,1.03024355,119510.0,119500.0,0.10763787]
["bitfinex-derivatives","BTCF0:USTF0",1752704342946,0.7531931,119510.0,119500.0,0.27491487]
["bitfinex-derivatives","BTCF0:USTF0",1752704343248,5e-05,119510.0,119500.0,0.61212644]
["bitfinex-derivatives","BTCF0:USTF0",1752704343438,0.58593,119510.0,119500.0,0.61212644]
["bitfinex-derivatives","BTCF0:USTF0",1752704343837,0.753193,119510.0,119500.0,0.61212644]
["bitfinex-derivatives","BTCF0:USTF0",1752704344038,0.58593,119510.0,119500.0,0.61212644]
["bitfinex-derivatives","BTCF0:USTF0",1752704344340,0.753193,119510.0,119500.0,0.61212644]
["bitfinex-derivatives","BTCF0:USTF0",1752704344646,1.03024345,119510.0,119500.0,0.33507599]
["bitfinex-derivatives","BTCF0:USTF0",1752704345139,0.753193,119510.0,119500.0,0.33477942]
["bitfinex-derivatives","BTCF0:USTF0",1752704345343,0.753193,119510.0,119500.0,0.61182987]
["bitfinex-derivatives","BTCF0:USTF0",1752704345344,0.753153,119510.0,119500.0,0.61182987]
["bitfinex-derivatives","BTCF0:USTF0",1752704346140,0.58589,119510.0,119500.0,0.61182987]
["bitfinex-derivatives","BTCF0:USTF0",1752704346345,0.58589,119510.0,119500.0,0.33477942]
["bitfinex-derivatives","BTCF0:USTF0",1752704346549,0.58589,119510.0,119500.0,0.61182987]
["bitfinex-derivatives","BTCF0:USTF0",1752704346847,0.58589,119510.0,119500.0,0.55196532]
["bitfinex-derivatives","BTCF0:USTF0",1752704347047,0.753153,119510.0,119500.0,0.55196532]
["bitfinex-derivatives","BTCF0:USTF0",1752704347248,0.753153,119510.0,119500.0,0.61184183]
["bitfinex-derivatives","BTCF0:USTF0",1752704348149,0.58589,119510.0,119500.0,0.61184183]
["bitfinex-derivatives","BTCF0:USTF0",1752704348349,0.753113,119510.0,119500.0,0.55196532]
["bitfinex-derivatives","BTCF0:USTF0",1752704350449,0.58585,119510.0,119500.0,0.55196532]
["bitfinex-derivatives","BTCF0:USTF0",1752704350657,0.753113,119510.0,119500.0,0.55196532]
["bitfinex-derivatives","BTCF0:USTF0",1752704351648,0.753113,119510.0,119500.0,0.27491487]
["bitfinex-derivatives","BTCF0:USTF0",1752704351849,0.753113,119510.0,119500.0,0.55196532]
["bitfinex-derivatives","BTCF0:USTF0",1752704353548,0.753113,119510.0,119500.0,0.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1752704355954,0.753113,119510.0,119500.0,0.55196532]
["bitfinex-derivatives","BTCF0:USTF0",1752704357262,0.753113,119510.0,119500.0,0.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1752704361955,0.753113,119510.0,119500.0,0.3800293]
["bitfinex-derivatives","BTCF0:USTF0",1752704362153,1.03016345,119510.0,119500.0,0.3459493]
["bitfinex-derivatives","BTCF0:USTF0",1752704362354,1.03016345,119510.0,119500.0,0.24083487]
["bitfinex-derivatives","BTCF0:USTF0",1752704362562,1.03016345,119510.0,119500.0,0.07355787]
["bitfinex-derivatives","BTCF0:USTF0",1752704362761,1.03016345,119510.0,119500.0,0.24083487]
["bitfinex-derivatives","BTCF0:USTF0",1752704362959,1.03016345,119510.0,119500.0,0.07355787]
["bitfinex-derivatives","BTCF0:USTF0",1752704363152,1.03016345,119510.0,119500.0,0.14877841]
["bitfinex-derivatives","BTCF0:USTF0",1752704363459,1.03016345,119510.0,119500.0,0.07355787]
["bitfinex-derivatives","BTCF0:USTF0",1752704364151,1.03016345,119510.0,119500.0,0.24083487]
["bitfinex-derivatives","BTCF0:USTF0",1752704364961,1.03016345,119510.0,119500.0,0.07355787]
["bitfinex-derivatives","BTCF0:USTF0",1752704365155,1.03016345,119510.0,119500.0,0.09753841]
["bitfinex-derivatives","BTCF0:USTF0",1752704368265,1.19752345,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704368961,0.920473,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704369265,1.19752345,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704373157,0.920473,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704373359,1.19752345,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704378672,1.03016345,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704379575,0.753113,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704379872,1.03016345,119510.0,119500.0,0.06419128]
["bitfinex-derivatives","BTCF0:USTF0",1752704380873,1.03016345,119510.0,119500.0,0.11245128]
["bitfinex-derivatives","BTCF0:USTF0",1752704381473,0.753113,119510.0,119500.0,0.11245128]
["bitfinex-derivatives","BTCF0:USTF0",1752704381775,1.03016345,119510.0,119500.0,0.11245128]
["bitfinex-derivatives","BTCF0:USTF0",1752704381966,1.03016345,119510.0,119500.0,0.06412382]
["bitfinex-derivatives","BTCF0:USTF0",1752704382366,1.03016345,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752704382774,1.03016345,119510.0,119500.0,0.06412381]
["bitfinex-derivatives","BTCF0:USTF0",1752704383173,1.03016345,119510.0,119500.0,0.11238381]
["bitfinex-derivatives","BTCF0:USTF0",1752704384076,1.19752345,119510.0,119500.0,0.06082436]
["bitfinex-derivatives","BTCF0:USTF0",1752704387176,0.167277,119500.0,119490.0,0.05192234]
["bitfinex-derivatives","BTCF0:USTF0",1752704387382,0.167305,119480.0,119470.0,0.10511443]
["bitfinex-derivatives","BTCF0:USTF0",1752704387567,0.167319,119470.0,119460.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1752704387772,0.44436945,119470.0,119460.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1752704388775,0.44436945,119470.0,119460.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752704389083,0.45274157,119470.0,119460.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752704389784,0.44436945,119470.0,119460.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752704390183,0.44436945,119470.0,119460.0,0.255493]
["bitfinex-derivatives","BTCF0:USTF0",1752704390684,0.167319,119470.0,119460.0,0.255493]
["bitfinex-derivatives","BTCF0:USTF0",1752704391075,0.167319,119470.0,119460.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752704391471,1.04671828,119480.0,119460.0,0.35423135]
["bitfinex-derivatives","BTCF0:USTF0",1752704391472,0.30987763,119480.0,119460.0,0.35423135]
["bitfinex-derivatives","BTCF0:USTF0",1752704391680,0.18437853,119480.0,119470.0,0.53152945]
["bitfinex-derivatives","BTCF0:USTF0",1752704391981,0.76961853,119480.0,119470.0,0.53152945]
["bitfinex-derivatives","BTCF0:USTF0",1752704392571,0.01707353,119480.0,119470.0,0.53152945]
["bitfinex-derivatives","BTCF0:USTF0",1752704392784,0.60231353,119480.0,119470.0,0.53152945]
["bitfinex-derivatives","BTCF0:USTF0",1752704392979,0.60231353,119480.0,119470.0,0.63664388]
["bitfinex-derivatives","BTCF0:USTF0",1752704393179,0.76961853,119480.0,119470.0,0.63664388]
["bitfinex-derivatives","BTCF0:USTF0",1752704393483,0.01707353,119480.0,119470.0,0.63664388]
["bitfinex-derivatives","BTCF0:USTF0",1752704393684,0.01707353,119480.0,119470.0,1.07746469]
["bitfinex-derivatives","BTCF0:USTF0",1752704394186,0.30982346,119500.0,119490.0,0.254451]
["bitfinex-derivatives","BTCF0:USTF0",1752704394482,0.22617976,119500.0,119490.0,0.53150145]
["bitfinex-derivatives","BTCF0:USTF0",1752704394687,0.01707146,119500.0,119490.0,0.53150145]
["bitfinex-derivatives","BTCF0:USTF0",1752704394883,0.01707146,119500.0,119490.0,0.63661588]
["bitfinex-derivatives","BTCF0:USTF0",1752704395275,0.01707146,119500.0,119490.0,0.65550435]
["bitfinex-derivatives","BTCF0:USTF0",1752704395474,0.18434836,119500.0,119490.0,0.65550435]
["bitfinex-derivatives","BTCF0:USTF0",1752704395679,0.18434836,119500.0,119490.0,0.55038992]
["bitfinex-derivatives","BTCF0:USTF0",1752704395886,0.18434836,119500.0,119490.0,0.55138992]
["bitfinex-derivatives","BTCF0:USTF0",1752704396080,0.18434836,119500.0,119490.0,0.65658584]
["bitfinex-derivatives","BTCF0:USTF0",1752704396486,0.18434836,119500.0,119490.0,0.55438992]
["bitfinex-derivatives","BTCF0:USTF0",1752704396688,0.18434836,119500.0,119490.0,0.65958659]
["bitfinex-derivatives","BTCF0:USTF0",1752704397288,0.07135119,119500.0,119490.0,0.65958659]
["bitfinex-derivatives","BTCF0:USTF0",1752704397490,0.07135119,119500.0,119490.0,0.55438992]
["bitfinex-derivatives","BTCF0:USTF0",1752704398288,0.07135119,119500.0,119490.0,0.62112949]
["bitfinex-derivatives","BTCF0:USTF0",1752704398490,0.07135119,119500.0,119490.0,0.72629034]
["bitfinex-derivatives","BTCF0:USTF0",1752704398885,0.07135119,119500.0,119490.0,0.62112949]
["bitfinex-derivatives","BTCF0:USTF0",1752704399389,0.8361537,119510.0,119500.0,0.254437]
["bitfinex-derivatives","BTCF0:USTF0",1752704399591,5e-05,119510.0,119500.0,0.53148745]
["bitfinex-derivatives","BTCF0:USTF0",1752704399788,5e-05,119510.0,119500.0,0.60658473]
["bitfinex-derivatives","BTCF0:USTF0",1752704399991,0.8359459,119530.0,119520.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1752704400192,0.8359459,119530.0,119520.0,0.60655378]
["bitfinex-derivatives","BTCF0:USTF0",1752704400484,0.1672827,119540.0,119530.0,0.167235]
["bitfinex-derivatives","BTCF0:USTF0",1752704400689,0.7523627,119540.0,119530.0,0.60653978]
["bitfinex-derivatives","BTCF0:USTF0",1752704402190,0.7553627,119540.0,119530.0,0.60653978]
["bitfinex-derivatives","BTCF0:USTF0",1752704402990,0.7553627,119540.0,119530.0,0.32948933]
["bitfinex-derivatives","BTCF0:USTF0",1752704403185,0.7553627,119540.0,119530.0,0.53144545]
["bitfinex-derivatives","BTCF0:USTF0",1752704403591,0.7553627,119540.0,119530.0,0.254395]
["bitfinex-derivatives","BTCF0:USTF0",1752704403782,0.7553627,119540.0,119530.0,0.60653978]
["bitfinex-derivatives","BTCF0:USTF0",1752704403984,0.58813,119540.0,119530.0,0.59141702]
["bitfinex-derivatives","BTCF0:USTF0",1752704404594,0.755351,119540.0,119530.0,0.59141702]
["bitfinex-derivatives","BTCF0:USTF0",1752704404791,0.58813,119540.0,119530.0,0.53144545]
["bitfinex-derivatives","BTCF0:USTF0",1752704404986,0.58813,119540.0,119530.0,0.60653978]
["bitfinex-derivatives","BTCF0:USTF0",1752704405495,0.755351,119540.0,119530.0,0.60653978]
["bitfinex-derivatives","BTCF0:USTF0",1752704405996,0.58813,119540.0,119530.0,0.60653978]
["bitfinex-derivatives","BTCF0:USTF0",1752704407097,0.170271,119540.0,119530.0,0.60653978]
["bitfinex-derivatives","BTCF0:USTF0",1752704407889,0.170271,119540.0,119530.0,0.53144545]
["bitfinex-derivatives","BTCF0:USTF0",1752704408192,0.00305,119540.0,119530.0,0.53144545]
["bitfinex-derivatives","BTCF0:USTF0",1752704408387,0.00305,119540.0,119530.0,0.77385178]
["bitfinex-derivatives","BTCF0:USTF0",1752704408586,0.01699134,119550.0,119540.0,0.167221]
["bitfinex-derivatives","BTCF0:USTF0",1752704408793,5e-05,119560.0,119550.0,0.27295848]
["bitfinex-derivatives","BTCF0:USTF0",1752704408986,5e-05,119560.0,119550.0,0.55000893]
["bitfinex-derivatives","BTCF0:USTF0",1752704409190,5e-05,119560.0,119550.0,1.4867354]
["bitfinex-derivatives","BTCF0:USTF0",1752704409391,0.18611625,119570.0,119560.0,0.254453]
["bitfinex-derivatives","BTCF0:USTF0",1752704409594,0.18611625,119570.0,119560.0,0.88334992]
["bitfinex-derivatives","BTCF0:USTF0",1752704409794,0.18611625,119570.0,119560.0,0.53150345]
["bitfinex-derivatives","BTCF0:USTF0",1752704410191,0.01893725,119570.0,119560.0,0.38116524]
["bitfinex-derivatives","BTCF0:USTF0",1752704410391,0.18611625,119570.0,119560.0,0.65821569]
["bitfinex-derivatives","BTCF0:USTF0",1752704410593,0.01893725,119570.0,119560.0,0.65821569]
["bitfinex-derivatives","BTCF0:USTF0",1752704410994,0.01893725,119570.0,119560.0,0.59846513]
["bitfinex-derivatives","BTCF0:USTF0",1752704411195,0.01893725,119570.0,119560.0,0.65817746]
["bitfinex-derivatives","BTCF0:USTF0",1752704411396,0.01893725,119570.0,119560.0,0.93522791]
["bitfinex-derivatives","BTCF0:USTF0",1752704412297,0.01893725,119570.0,119560.0,0.38112701]
["bitfinex-derivatives","BTCF0:USTF0",1752704412506,0.01893725,119570.0,119560.0,0.93522791]
["bitfinex-derivatives","BTCF0:USTF0",1752704412889,0.01893725,119570.0,119560.0,0.65817746]
["bitfinex-derivatives","BTCF0:USTF0",1752704413093,0.01893725,119570.0,119560.0,0.59846513]
["bitfinex-derivatives","BTCF0:USTF0",1752704413693,0.01893725,119570.0,119560.0,0.87551558]
["bitfinex-derivatives","BTCF0:USTF0",1752704414295,0.02093725,119570.0,119560.0,0.87551558]
["bitfinex-derivatives","BTCF0:USTF0",1752704416495,0.00400277,119570.0,119560.0,0.59846513]
["bitfinex-derivatives","BTCF0:USTF0",1752704416697,0.00400277,119570.0,119560.0,0.87551558]
["bitfinex-derivatives","BTCF0:USTF0",1752704420914,0.00222411,119580.0,119570.0,0.2544391]
["bitfinex-derivatives","BTCF0:USTF0",1752704421111,0.00222411,119580.0,119570.0,1.13614205]
["bitfinex-derivatives","BTCF0:USTF0",1752704422115,0.00622411,119580.0,119570.0,1.13614205]
["bitfinex-derivatives","BTCF0:USTF0",1752704424913,0.00222411,119580.0,119570.0,1.13614205]
["bitfinex-derivatives","BTCF0:USTF0",1752704428924,0.00222411,119580.0,119570.0,1.13534205]
["bitfinex-derivatives","BTCF0:USTF0",1752704432425,5e-05,119580.0,119570.0,1.13534205]
["bitfinex-derivatives","BTCF0:USTF0",1752704433226,5e-05,119580.0,119570.0,0.8582916]
["bitfinex-derivatives","BTCF0:USTF0",1752704433425,5e-05,119580.0,119570.0,1.13534205]
["bitfinex-derivatives","BTCF0:USTF0",1752704433626,0.169495,119580.0,119570.0,0.54994205]
["bitfinex-derivatives","BTCF0:USTF0",1752704433825,0.00233,119580.0,119570.0,1.13658205]
["bitfinex-derivatives","BTCF0:USTF0",1752704434830,0.1694951,119580.0,119570.0,1.13658205]
["bitfinex-derivatives","BTCF0:USTF0",1752704435331,0.00233,119580.0,119570.0,1.13658205]
["bitfinex-derivatives","BTCF0:USTF0",1752704438431,0.172815,119580.0,119570.0,0.0659025]
["bitfinex-derivatives","BTCF0:USTF0",1752704438734,0.44986545,119580.0,119570.0,0.2330815]
["bitfinex-derivatives","BTCF0:USTF0",1752704438934,0.44986545,119580.0,119570.0,0.2718215]
["bitfinex-derivatives","BTCF0:USTF0",1752704440136,1.03758545,119580.0,119570.0,0.2718215]
["bitfinex-derivatives","BTCF0:USTF0",1752704440334,1.03758545,119580.0,119570.0,0.0659025]
["bitfinex-derivatives","BTCF0:USTF0",1752704440535,1.20484146,119580.0,119570.0,0.0184525]
["bitfinex-derivatives","BTCF0:USTF0",1752704440736,1.03758545,119580.0,119570.0,0.0184525]
["bitfinex-derivatives","BTCF0:USTF0",1752704441435,1.20484146,119580.0,119570.0,0.0184525]
["bitfinex-derivatives","BTCF0:USTF0",1752704441738,1.20784146,119580.0,119570.0,0.0184525]
["bitfinex-derivatives","BTCF0:USTF0",1752704442634,1.45784146,119580.0,119570.0,0.01139973]
["bitfinex-derivatives","BTCF0:USTF0",1752704442931,1.45784146,119580.0,119570.0,0.01134973]
["bitfinex-derivatives","BTCF0:USTF0",1752704443332,1.47701537,119580.0,119570.0,0.01134973]
["bitfinex-derivatives","BTCF0:USTF0",1752704443534,1.45784146,119580.0,119570.0,0.01134973]
["bitfinex-derivatives","BTCF0:USTF0",1752704443732,0.167193,119560.0,119550.0,0.31480758]
["bitfinex-derivatives","BTCF0:USTF0",1752704443937,0.756913,119560.0,119550.0,0.31480758]
["bitfinex-derivatives","BTCF0:USTF0",1752704444136,0.756913,119560.0,119550.0,0.59185803]
["bitfinex-derivatives","BTCF0:USTF0",1752704445642,0.756913,119560.0,119550.0,0.31480758]
["bitfinex-derivatives","BTCF0:USTF0",1752704448844,0.756913,119560.0,119550.0,0.59185803]
["bitfinex-derivatives","BTCF0:USTF0",1752704449043,0.167193,119560.0,119550.0,0.59185803]
["bitfinex-derivatives","BTCF0:USTF0",1752704449233,0.60902759,119570.0,119560.0,0.254503]
["bitfinex-derivatives","BTCF0:USTF0",1752704449537,0.77620659,119570.0,119560.0,0.53155345]
["bitfinex-derivatives","BTCF0:USTF0",1752704449738,0.01745369,119570.0,119560.0,0.53155345]
["bitfinex-derivatives","BTCF0:USTF0",1752704450043,0.60929369,119570.0,119560.0,0.53135171]
["bitfinex-derivatives","BTCF0:USTF0",1752704450233,0.77647269,119570.0,119560.0,0.53135171]
["bitfinex-derivatives","BTCF0:USTF0",1752704450742,0.77747269,119570.0,119560.0,0.53135171]
["bitfinex-derivatives","BTCF0:USTF0",1752704451334,0.77647269,119570.0,119560.0,0.53135171]
["bitfinex-derivatives","BTCF0:USTF0",1752704451533,0.77647269,119570.0,119560.0,0.36436045]
["bitfinex-derivatives","BTCF0:USTF0",1752704451734,0.77647269,119570.0,119560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1752704452038,0.167193,119560.0,119550.0,0.07180148]
["bitfinex-derivatives","BTCF0:USTF0",1752704452243,0.44424345,119560.0,119550.0,0.06706148]
["bitfinex-derivatives","BTCF0:USTF0",1752704452442,0.44424345,119560.0,119550.0,0.01849148]
["bitfinex-derivatives","BTCF0:USTF0",1752704452639,0.167221,119540.0,119530.0,0.10407363]
["bitfinex-derivatives","BTCF0:USTF0",1752704452838,0.167235,119530.0,119520.0,0.07994363]
["bitfinex-derivatives","BTCF0:USTF0",1752704453043,0.44428545,119530.0,119520.0,0.12377363]
["bitfinex-derivatives","BTCF0:USTF0",1752704453244,0.44428545,119530.0,119520.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752704453636,0.5099151,119530.0,119520.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752704453838,0.5099151,119530.0,119520.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752704454437,0.5099151,119530.0,119520.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1752704454638,0.5099151,119530.0,119520.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1752704454834,0.5099151,119530.0,119520.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1752704456248,0.5099151,119530.0,119520.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1752704456748,0.23286465,119530.0,119520.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1752704456944,0.5099151,119530.0,119520.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1752704457741,0.5099151,119530.0,119520.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1752704457945,0.5099151,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704458548,0.9272431,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704460545,0.65019265,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704460848,0.9272431,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704461049,0.5099151,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704461255,1.1019551,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704465151,0.5099151,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704465454,1.1019151,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704467751,1.1017951,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704469056,1.2691231,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704475768,1.1017951,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704478972,0.5099151,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704479171,1.0999951,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704479572,0.23286465,119530.0,119520.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752704479765,1.1011551,119530.0,119520.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752704480069,1.1011551,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704482685,1.1011551,119530.0,119520.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752704483686,1.1199956,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704484274,1.1197956,119530.0,119520.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1752704484481,0.5287556,119530.0,119520.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752704484692,1.1007151,119530.0,119520.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752704487187,1.1007151,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704487188,1.11943184,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704488592,1.11942903,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704488979,0.84237858,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704489186,1.11942903,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704489781,1.1007151,119530.0,119520.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752704489990,1.1007151,119530.0,119520.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1752704490491,1.11942591,119530.0,119520.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1752704490692,1.11942591,119530.0,119520.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752704490892,1.1007151,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704492192,1.37776555,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704492386,0.1672629,119510.0,119500.0,0.11210858]
["bitfinex-derivatives","BTCF0:USTF0",1752704492584,1.03399335,119510.0,119500.0,0.11210858]
["bitfinex-derivatives","BTCF0:USTF0",1752704493099,1.03399335,119510.0,119500.0,0.06008858]
["bitfinex-derivatives","BTCF0:USTF0",1752704493394,1.03399335,119510.0,119500.0,0.06408858]
["bitfinex-derivatives","BTCF0:USTF0",1752704493588,1.03399335,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752704495693,0.167277,119500.0,119490.0,0.07897705]
["bitfinex-derivatives","BTCF0:USTF0",1752704495893,0.44432745,119500.0,119490.0,0.07897705]
["bitfinex-derivatives","BTCF0:USTF0",1752704496098,0.44432745,119500.0,119490.0,0.06008858]
["bitfinex-derivatives","BTCF0:USTF0",1752704496296,0.61169546,119500.0,119490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704496487,0.167291,119490.0,119480.0,0.07520363]
["bitfinex-derivatives","BTCF0:USTF0",1752704496693,1.1346832,119490.0,119480.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1752704496895,1.1765089,119490.0,119480.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1752704497700,0.1673048,119480.0,119470.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752704497893,0.44435525,119480.0,119470.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752704498294,0.44435525,119480.0,119470.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752704499188,0.44435525,119480.0,119470.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752704499392,0.44435525,119480.0,119470.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1752704500095,0.7214057,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704500802,0.44435525,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704501202,0.7214057,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704501701,0.44435525,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704502093,1.03495525,119480.0,119470.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1752704504002,1.03495525,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704504205,1.3120057,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704504394,1.03495525,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704504794,1.03495525,119480.0,119470.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752704504995,0.44435525,119480.0,119470.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752704505293,0.7577048,119480.0,119470.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752704505492,0.7660219,119480.0,119470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704505897,1.04307235,119480.0,119470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704506098,0.1756219,119480.0,119470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704506299,0.7659419,119480.0,119470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704506701,1.04299235,119480.0,119470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704508103,0.7659419,119480.0,119470.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752704508299,0.45267235,119480.0,119470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704508495,1.04291235,119480.0,119470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704508800,0.7575448,119480.0,119470.0,0.36374045]
["bitfinex-derivatives","BTCF0:USTF0",1752704509002,0.22617915,119490.0,119480.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752704509198,0.60833105,119490.0,119480.0,0.53004505]
["bitfinex-derivatives","BTCF0:USTF0",1752704509712,0.60833105,119490.0,119480.0,0.94742905]
["bitfinex-derivatives","BTCF0:USTF0",1752704509914,0.77562165,119490.0,119480.0,0.94742905]
["bitfinex-derivatives","BTCF0:USTF0",1752704510206,0.77562165,119490.0,119480.0,0.69742905]
["bitfinex-derivatives","BTCF0:USTF0",1752704510602,0.77562165,119490.0,119480.0,0.53004505]
["bitfinex-derivatives","BTCF0:USTF0",1752704510795,0.77562165,119490.0,119480.0,0.69742905]
["bitfinex-derivatives","BTCF0:USTF0",1752704511000,0.77562165,119490.0,119480.0,0.74547141]
["bitfinex-derivatives","BTCF0:USTF0",1752704511906,0.1672874,119500.0,119490.0,0.2529806]
["bitfinex-derivatives","BTCF0:USTF0",1752704512110,0.2927143,119510.0,119500.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752704512512,0.8419359,119510.0,119500.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752704512717,0.2508959,119510.0,119500.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752704513008,0.8418959,119510.0,119500.0,0.57805941]
["bitfinex-derivatives","BTCF0:USTF0",1752704513315,0.8418959,119510.0,119500.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752704513506,0.8458959,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704514408,1.17098871,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704516015,0.8458959,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704517013,0.8453759,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704517315,0.8450559,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704518417,0.8032388,119510.0,119500.0,0.2539666]
["bitfinex-derivatives","BTCF0:USTF0",1752704518619,0.004,119510.0,119500.0,0.99641941]
["bitfinex-derivatives","BTCF0:USTF0",1752704518819,0.004,119510.0,119500.0,1.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1752704519720,0.1712626,119510.0,119500.0,0.65426304]
["bitfinex-derivatives","BTCF0:USTF0",1752704520022,0.1712626,119510.0,119500.0,0.2539666]
["bitfinex-derivatives","BTCF0:USTF0",1752704520717,0.1712626,119510.0,119500.0,0.57905941]
["bitfinex-derivatives","BTCF0:USTF0",1752704520921,0.49635541,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704523425,0.7613826,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704523815,0.7616626,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704526426,1.08675541,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704528022,1.08611541,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704528222,0.7610226,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704528419,1.08611541,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704529531,0.7610226,119510.0,119500.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752704530028,1.08611541,119510.0,119500.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752704530237,1.08611541,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704530735,2.24335541,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704535237,1.65359541,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704535534,2.24271541,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704535740,1.9176226,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704536038,2.24271541,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704536541,1.65359541,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704536735,2.24275541,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704539444,0.1673003,119480.0,119470.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752704539644,1.08119311,119480.0,119470.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752704539844,1.08119311,119480.0,119470.0,0.14587853]
["bitfinex-derivatives","BTCF0:USTF0",1752704540441,1.08119311,119480.0,119470.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752704540642,1.08119311,119480.0,119470.0,0.14687853]
["bitfinex-derivatives","BTCF0:USTF0",1752704541245,0.7561003,119480.0,119470.0,0.14687853]
["bitfinex-derivatives","BTCF0:USTF0",1752704541547,1.0897427,119480.0,119470.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752704541745,1.0897427,119480.0,119470.0,0.11355853]
["bitfinex-derivatives","BTCF0:USTF0",1752704541950,1.0897427,119480.0,119470.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1752704542144,1.0897427,119480.0,119470.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752704542543,1.0897427,119480.0,119470.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1752704545460,1.0897427,119480.0,119470.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1752704545754,1.08119311,119480.0,119470.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752704546151,1.08974496,119480.0,119470.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752704549653,1.08974496,119480.0,119470.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1752704551155,1.08974496,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704551857,1.08974496,119480.0,119470.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752704552061,1.08974496,119480.0,119470.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1752704552254,1.08974496,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704556168,0.50094496,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704556360,1.09010496,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704556659,0.1673144,119470.0,119460.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752704556865,0.49240721,119470.0,119460.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752704557660,1.08188721,119470.0,119460.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752704557855,1.08388721,119470.0,119460.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752704558159,1.08388721,119470.0,119460.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752704558354,1.08388721,119470.0,119460.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752704558866,1.14947429,119470.0,119460.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752704559063,1.10200334,119470.0,119460.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752704559369,1.03617626,119470.0,119460.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752704560162,1.03605626,119470.0,119460.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1752704564369,1.10168309,119470.0,119460.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1752704567687,0.82406123,119470.0,119460.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1752704567985,1.10168309,119470.0,119460.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1752704568379,1.10168309,119470.0,119460.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752704570282,1.10168309,119470.0,119460.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752704571081,1.10168309,119470.0,119460.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752704574388,1.10168309,119470.0,119460.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752704574782,1.10168309,119470.0,119460.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752704576882,0.1673286,119460.0,119450.0,0.11192853]
["bitfinex-derivatives","BTCF0:USTF0",1752704577088,0.46211137,119460.0,119450.0,0.06003853]
["bitfinex-derivatives","BTCF0:USTF0",1752704578388,0.1673426,119450.0,119440.0,0.11192853]
["bitfinex-derivatives","BTCF0:USTF0",1752704578595,1.03464446,119450.0,119440.0,0.11192853]
["bitfinex-derivatives","BTCF0:USTF0",1752704579288,1.03464446,119450.0,119440.0,0.14341853]
["bitfinex-derivatives","BTCF0:USTF0",1752704579687,1.03464446,119450.0,119440.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752704580088,1.03464446,119450.0,119440.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1752704581488,1.03464446,119450.0,119440.0,0.11412674]
["bitfinex-derivatives","BTCF0:USTF0",1752704581690,1.03464446,119450.0,119440.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1752704582594,1.03464446,119450.0,119440.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1752704585893,1.03464446,119450.0,119440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752704586200,1.03464446,119450.0,119440.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1752704588200,1.03464446,119450.0,119440.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752704588494,1.03464446,119450.0,119440.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752704597399,0.26817071,119460.0,119450.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752704597606,0.85569071,119460.0,119450.0,0.42438887]
["bitfinex-derivatives","BTCF0:USTF0",1752704597901,1.13331257,119460.0,119450.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752704598091,1.13331257,119460.0,119450.0,0.1307154]
["bitfinex-derivatives","BTCF0:USTF0",1752704598999,1.13331257,119460.0,119450.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752704599208,1.13331257,119460.0,119450.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752704599905,1.13331257,119460.0,119450.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752704600105,0.54579257,119460.0,119450.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752704600505,1.13391257,119460.0,119450.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752704601004,0.01716091,119460.0,119450.0,0.3141079]
["bitfinex-derivatives","BTCF0:USTF0",1752704601202,0.01716091,119460.0,119450.0,0.59172976]
["bitfinex-derivatives","BTCF0:USTF0",1752704601397,0.77240941,119460.0,119450.0,0.42438726]
["bitfinex-derivatives","BTCF0:USTF0",1752704601602,0.77240941,119460.0,119450.0,0.1467654]
["bitfinex-derivatives","BTCF0:USTF0",1752704602498,1.05003127,119460.0,119450.0,0.1467654]
["bitfinex-derivatives","BTCF0:USTF0",1752704602906,1.05003127,119460.0,119450.0,0.11236797]
["bitfinex-derivatives","BTCF0:USTF0",1752704603608,1.05003127,119460.0,119450.0,0.1077133]
["bitfinex-derivatives","BTCF0:USTF0",1752704603810,1.05003127,119460.0,119450.0,0.0601933]
["bitfinex-derivatives","BTCF0:USTF0",1752704606015,0.1673424,119450.0,119440.0,0.1123733]
["bitfinex-derivatives","BTCF0:USTF0",1752704606206,0.44496426,119450.0,119440.0,0.1123733]
["bitfinex-derivatives","BTCF0:USTF0",1752704606804,0.44496426,119450.0,119440.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752704607410,0.44496426,119450.0,119440.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752704608207,0.44496426,119450.0,119440.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1752704613715,0.44496426,119450.0,119440.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1752704617922,0.44496426,119450.0,119440.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1752704618113,0.44496426,119450.0,119440.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1752704618421,0.44496426,119450.0,119440.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752704618622,0.1673424,119450.0,119440.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752704618822,0.44496426,119450.0,119440.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752704628028,0.7546624,119450.0,119440.0,0.1480033]
["bitfinex-derivatives","BTCF0:USTF0",1752704630217,1.03228426,119450.0,119440.0,0.1480033]
["bitfinex-derivatives","BTCF0:USTF0",1752704631527,1.70363067,119460.0,119450.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752704631725,1.42600881,119460.0,119450.0,0.14642072]
["bitfinex-derivatives","BTCF0:USTF0",1752704631924,2.01332881,119460.0,119450.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752704632724,2.01332881,119460.0,119450.0,0.14642571]
["bitfinex-derivatives","BTCF0:USTF0",1752704633924,0.18448931,119460.0,119450.0,0.94859826]
["bitfinex-derivatives","BTCF0:USTF0",1752704634224,0.60444091,119460.0,119450.0,0.94859826]
["bitfinex-derivatives","BTCF0:USTF0",1752704634423,0.18448931,119460.0,119450.0,0.94859826]
["bitfinex-derivatives","BTCF0:USTF0",1752704635928,0.7545943,119470.0,119460.0,0.2535384]
["bitfinex-derivatives","BTCF0:USTF0",1752704636129,0.7545943,119470.0,119460.0,0.60638404]
["bitfinex-derivatives","BTCF0:USTF0",1752704636314,0.7545943,119470.0,119460.0,0.63657457]
["bitfinex-derivatives","BTCF0:USTF0",1752704636824,0.7545943,119470.0,119460.0,0.53116026]
["bitfinex-derivatives","BTCF0:USTF0",1752704637323,0.7545943,119470.0,119460.0,0.60633308]
["bitfinex-derivatives","BTCF0:USTF0",1752704637526,0.7545943,119470.0,119460.0,0.53116026]
["bitfinex-derivatives","BTCF0:USTF0",1752704637824,0.7565943,119470.0,119460.0,0.15240794]
["bitfinex-derivatives","BTCF0:USTF0",1752704638025,1.03421616,119470.0,119460.0,0.14631791]
["bitfinex-derivatives","BTCF0:USTF0",1752704639427,1.03421616,119470.0,119460.0,0.10802791]
["bitfinex-derivatives","BTCF0:USTF0",1752704639630,1.03421616,119470.0,119460.0,0.11263791]
["bitfinex-derivatives","BTCF0:USTF0",1752704640629,1.03421616,119470.0,119460.0,0.06010791]
["bitfinex-derivatives","BTCF0:USTF0",1752704640830,1.03421616,119470.0,119460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752704641224,0.1673284,119460.0,119450.0,0.14631791]
["bitfinex-derivatives","BTCF0:USTF0",1752704641424,0.44495026,119460.0,119450.0,0.14631791]
["bitfinex-derivatives","BTCF0:USTF0",1752704642327,0.45450971,119460.0,119450.0,0.14631791]
["bitfinex-derivatives","BTCF0:USTF0",1752704642531,0.1683284,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704642731,0.44595026,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704643627,0.001,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704643920,0.27862186,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704644125,0.44595026,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704645031,0.27862186,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704645226,0.44595026,119460.0,119450.0,0.14631791]
["bitfinex-derivatives","BTCF0:USTF0",1752704646026,0.44595026,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704646027,0.27862186,119460.0,119450.0,0.31366031]
["bitfinex-derivatives","BTCF0:USTF0",1752704646233,0.001,119460.0,119450.0,0.53117426]
["bitfinex-derivatives","BTCF0:USTF0",1752704646431,0.001,119460.0,119450.0,0.60634708]
["bitfinex-derivatives","BTCF0:USTF0",1752704646622,0.001,119460.0,119450.0,0.53117426]
["bitfinex-derivatives","BTCF0:USTF0",1752704646824,0.1683284,119460.0,119450.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752704647233,0.1683284,119460.0,119450.0,0.2535524]
["bitfinex-derivatives","BTCF0:USTF0",1752704647639,0.1683284,119460.0,119450.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1752704648336,0.1683284,119460.0,119450.0,0.31362329]
["bitfinex-derivatives","BTCF0:USTF0",1752704649627,0.1683284,119460.0,119450.0,0.14628089]
["bitfinex-derivatives","BTCF0:USTF0",1752704650333,0.1683284,119460.0,119450.0,0.31362329]
["bitfinex-derivatives","BTCF0:USTF0",1752704652135,0.1683284,119460.0,119450.0,0.14628089]
["bitfinex-derivatives","BTCF0:USTF0",1752704652336,0.44595026,119460.0,119450.0,0.14628089]
["bitfinex-derivatives","BTCF0:USTF0",1752704653132,0.44595026,119460.0,119450.0,0.31362329]
["bitfinex-derivatives","BTCF0:USTF0",1752704653637,0.44595026,119460.0,119450.0,0.14628089]
["bitfinex-derivatives","BTCF0:USTF0",1752704654139,0.44595026,119460.0,119450.0,0.2535524]
["bitfinex-derivatives","BTCF0:USTF0",1752704654838,0.44595026,119460.0,119450.0,0.31365124]
["bitfinex-derivatives","BTCF0:USTF0",1752704655538,0.44595026,119460.0,119450.0,0.14630884]
["bitfinex-derivatives","BTCF0:USTF0",1752704656239,0.44595026,119460.0,119450.0,0.11264377]
["bitfinex-derivatives","BTCF0:USTF0",1752704657434,0.1673424,119450.0,119440.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1752704657640,1.03196426,119450.0,119440.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1752704657834,1.03196426,119450.0,119440.0,0.14536081]
["bitfinex-derivatives","BTCF0:USTF0",1752704658235,1.03196426,119450.0,119440.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1752704658434,1.03196426,119450.0,119440.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1752704658636,1.03196426,119450.0,119440.0,0.14834923]
["bitfinex-derivatives","BTCF0:USTF0",1752704658940,1.03196426,119450.0,119440.0,0.14934923]
["bitfinex-derivatives","BTCF0:USTF0",1752704659342,1.03196426,119450.0,119440.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1752704659836,1.09857346,119450.0,119440.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1752704660041,0.8209516,119450.0,119440.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1752704660239,1.09857346,119450.0,119440.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1752704661543,1.09857346,119450.0,119440.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1752704662445,1.09857346,119450.0,119440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752704662743,1.09857346,119450.0,119440.0,0.11164598]
["bitfinex-derivatives","BTCF0:USTF0",1752704666348,1.09857346,119450.0,119440.0,0.06117598]
["bitfinex-derivatives","BTCF0:USTF0",1752704666541,1.09857346,119450.0,119440.0,0.10687598]
["bitfinex-derivatives","BTCF0:USTF0",1752704666747,1.09857346,119450.0,119440.0,0.11164598]
["bitfinex-derivatives","BTCF0:USTF0",1752704666939,0.1673424,119450.0,119440.0,0.16416573]
["bitfinex-derivatives","BTCF0:USTF0",1752704667139,0.7543824,119450.0,119440.0,0.45670242]
["bitfinex-derivatives","BTCF0:USTF0",1752704667339,0.7543824,119450.0,119440.0,0.17908056]
["bitfinex-derivatives","BTCF0:USTF0",1752704667539,0.7543824,119450.0,119440.0,0.45670242]
["bitfinex-derivatives","BTCF0:USTF0",1752704667741,0.7543824,119450.0,119440.0,0.23923307]
["bitfinex-derivatives","BTCF0:USTF0",1752704667941,0.7543824,119450.0,119440.0,0.16414226]
["bitfinex-derivatives","BTCF0:USTF0",1752704669451,0.7543824,119450.0,119440.0,0.60912042]
["bitfinex-derivatives","BTCF0:USTF0",1752704669649,0.1673424,119450.0,119440.0,0.60912042]
["bitfinex-derivatives","BTCF0:USTF0",1752704669847,0.2928432,119460.0,119450.0,0.1673422]
["bitfinex-derivatives","BTCF0:USTF0",1752704670151,0.587,119460.0,119450.0,0.63123137]
["bitfinex-derivatives","BTCF0:USTF0",1752704670450,0.7543282,119460.0,119450.0,0.63123137]
["bitfinex-derivatives","BTCF0:USTF0",1752704672259,0.7553282,119460.0,119450.0,0.63123137]
["bitfinex-derivatives","BTCF0:USTF0",1752704674245,0.7553282,119460.0,119450.0,0.57107886]
["bitfinex-derivatives","BTCF0:USTF0",1752704674444,0.7553282,119460.0,119450.0,0.63123137]
["bitfinex-derivatives","BTCF0:USTF0",1752704675847,0.1683282,119460.0,119450.0,0.63123137]
["bitfinex-derivatives","BTCF0:USTF0",1752704676050,0.58792,119460.0,119450.0,0.63123137]
["bitfinex-derivatives","BTCF0:USTF0",1752704676251,0.58792,119460.0,119450.0,0.57107886]
["bitfinex-derivatives","BTCF0:USTF0",1752704676450,0.001,119460.0,119450.0,0.57107886]
["bitfinex-derivatives","BTCF0:USTF0",1752704676655,0.8546266,119470.0,119460.0,0.2524582]
["bitfinex-derivatives","BTCF0:USTF0",1752704678051,0.8546266,119470.0,119460.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1752704678360,1.13224846,119470.0,119460.0,0.14526856]
["bitfinex-derivatives","BTCF0:USTF0",1752704678948,1.13224846,119470.0,119460.0,0.31259676]
["bitfinex-derivatives","BTCF0:USTF0",1752704679445,1.13224846,119470.0,119460.0,0.14526856]
["bitfinex-derivatives","BTCF0:USTF0",1752704679645,1.13224846,119470.0,119460.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1752704679858,1.13424846,119470.0,119460.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1752704680249,1.13424846,119470.0,119460.0,0.14526754]
["bitfinex-derivatives","BTCF0:USTF0",1752704680653,1.13424846,119470.0,119460.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1752704680860,1.13424846,119470.0,119460.0,0.1452677]
["bitfinex-derivatives","BTCF0:USTF0",1752704681361,1.13424846,119470.0,119460.0,0.3125959]
["bitfinex-derivatives","BTCF0:USTF0",1752704682062,1.13424846,119470.0,119460.0,0.1452677]
["bitfinex-derivatives","BTCF0:USTF0",1752704683451,1.13424846,119470.0,119460.0,0.1107977]
["bitfinex-derivatives","BTCF0:USTF0",1752704687054,1.13424846,119470.0,119460.0,0.1147077]
["bitfinex-derivatives","BTCF0:USTF0",1752704688059,1.13424846,119470.0,119460.0,0.1097277]
["bitfinex-derivatives","BTCF0:USTF0",1752704688463,1.13424846,119470.0,119460.0,0.1147077]
["bitfinex-derivatives","BTCF0:USTF0",1752704688666,1.13424846,119470.0,119460.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752704689057,1.13424846,119470.0,119460.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1752704691167,1.13424846,119470.0,119460.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1752704692163,1.13424846,119470.0,119460.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752704692370,1.13424846,119470.0,119460.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1752704692770,1.13424846,119470.0,119460.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1752704693469,0.2697066,119470.0,119460.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1752704693670,0.8910866,119470.0,119460.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1752704695467,0.3044066,119470.0,119460.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1752704695670,0.8910466,119470.0,119460.0,0.16422694]
["bitfinex-derivatives","BTCF0:USTF0",1752704696468,0.8910866,119470.0,119460.0,0.14921143]
["bitfinex-derivatives","BTCF0:USTF0",1752704697275,0.8910866,119470.0,119460.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1752704697570,0.8910866,119470.0,119460.0,0.14922016]
["bitfinex-derivatives","BTCF0:USTF0",1752704698158,1.16870846,119470.0,119460.0,0.13095016]
["bitfinex-derivatives","BTCF0:USTF0",1752704698963,1.16870846,119470.0,119460.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752704699162,1.16870846,119470.0,119460.0,0.13096065]
["bitfinex-derivatives","BTCF0:USTF0",1752704699967,1.16870846,119470.0,119460.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752704700165,1.16870846,119470.0,119460.0,0.11477365]
["bitfinex-derivatives","BTCF0:USTF0",1752704700973,1.16870846,119470.0,119460.0,0.10979365]
["bitfinex-derivatives","BTCF0:USTF0",1752704701270,1.16870846,119470.0,119460.0,0.10588365]
["bitfinex-derivatives","BTCF0:USTF0",1752704701465,1.16870846,119470.0,119460.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1752704701671,0.1673282,119460.0,119450.0,0.12584694]
["bitfinex-derivatives","BTCF0:USTF0",1752704701865,0.44495006,119460.0,119450.0,0.12584694]
["bitfinex-derivatives","BTCF0:USTF0",1752704702257,0.44495006,119460.0,119450.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1752704702664,0.1673422,119450.0,119440.0,0.16075669]
["bitfinex-derivatives","BTCF0:USTF0",1752704702863,1.03152406,119450.0,119440.0,0.08556975]
["bitfinex-derivatives","BTCF0:USTF0",1752704703658,1.03152406,119450.0,119440.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1752704703969,0.1673703,119430.0,119420.0,0.16244424]
["bitfinex-derivatives","BTCF0:USTF0",1752704704266,1.04849714,119430.0,119420.0,0.14646424]
["bitfinex-derivatives","BTCF0:USTF0",1752704704571,1.04849714,119430.0,119420.0,0.0751873]
["bitfinex-derivatives","BTCF0:USTF0",1752704704971,1.04849714,119430.0,119420.0,0.15037424]
["bitfinex-derivatives","BTCF0:USTF0",1752704705169,0.77087528,119430.0,119420.0,0.1086473]
["bitfinex-derivatives","BTCF0:USTF0",1752704705367,0.77087528,119430.0,119420.0,0.33622056]
["bitfinex-derivatives","BTCF0:USTF0",1752704705563,0.01698498,119430.0,119420.0,0.61380007]
["bitfinex-derivatives","BTCF0:USTF0",1752704705761,0.01698498,119430.0,119420.0,0.72112546]
["bitfinex-derivatives","BTCF0:USTF0",1752704705974,0.60350498,119430.0,119420.0,0.72112546]
["bitfinex-derivatives","BTCF0:USTF0",1752704706169,0.60350498,119430.0,119420.0,0.7963124]
["bitfinex-derivatives","BTCF0:USTF0",1752704706875,0.01698498,119430.0,119420.0,0.79739538]
["bitfinex-derivatives","BTCF0:USTF0",1752704707063,0.60350498,119430.0,119420.0,0.72220844]
["bitfinex-derivatives","BTCF0:USTF0",1752704707268,0.60350498,119430.0,119420.0,0.79739538]
["bitfinex-derivatives","BTCF0:USTF0",1752704707465,0.77087518,119430.0,119420.0,0.79739538]
["bitfinex-derivatives","BTCF0:USTF0",1752704708473,0.77087518,119430.0,119420.0,0.72220844]
["bitfinex-derivatives","BTCF0:USTF0",1752704708664,0.77087518,119430.0,119420.0,0.55473644]
["bitfinex-derivatives","BTCF0:USTF0",1752704708863,0.77087518,119430.0,119420.0,0.27711458]
["bitfinex-derivatives","BTCF0:USTF0",1752704709068,0.77087518,119430.0,119420.0,0.55473644]
["bitfinex-derivatives","BTCF0:USTF0",1752704709268,0.77087518,119430.0,119420.0,0.38735214]
["bitfinex-derivatives","BTCF0:USTF0",1752704709470,0.77087518,119430.0,119420.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1752704710877,1.04849704,119430.0,119420.0,0.09113298]
["bitfinex-derivatives","BTCF0:USTF0",1752704711977,1.04849704,119430.0,119420.0,0.05767298]
["bitfinex-derivatives","BTCF0:USTF0",1752704714268,1.04849704,119430.0,119420.0,0.11777838]
["bitfinex-derivatives","BTCF0:USTF0",1752704715870,1.04849704,119430.0,119420.0,0.06509838]
["bitfinex-derivatives","BTCF0:USTF0",1752704716069,0.77087518,119430.0,119420.0,0.11304838]
["bitfinex-derivatives","BTCF0:USTF0",1752704716280,1.04849704,119430.0,119420.0,0.11777838]
["bitfinex-derivatives","BTCF0:USTF0",1752704716777,1.04849704,119430.0,119420.0,0.05767298]
["bitfinex-derivatives","BTCF0:USTF0",1752704717682,1.04849704,119430.0,119420.0,0.05294298]
["bitfinex-derivatives","BTCF0:USTF0",1752704718579,1.04849704,119430.0,119420.0,0.00499298]
["bitfinex-derivatives","BTCF0:USTF0",1752704720973,1.21596904,119430.0,119420.0,0.00399298]
["bitfinex-derivatives","BTCF0:USTF0",1752704721882,1.21796904,119430.0,119420.0,0.00399298]
["bitfinex-derivatives","BTCF0:USTF0",1752704722083,1.21796904,119430.0,119420.0,0.00299298]
["bitfinex-derivatives","BTCF0:USTF0",1752704724372,1.21788904,119430.0,119420.0,0.00299298]
["bitfinex-derivatives","BTCF0:USTF0",1752704725181,1.21788904,119430.0,119420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704725484,1.46788904,119430.0,119420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704726279,1.21788904,119430.0,119420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704726879,1.46788904,119430.0,119420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704727486,1.19026718,119430.0,119420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704727686,1.96388904,119430.0,119420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752704728894,0.1674123,119400.0,119390.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752704729096,1.30909602,119400.0,119390.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752704729488,1.03147416,119400.0,119390.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752704729797,1.09716801,119400.0,119390.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752704729996,1.37578987,119400.0,119390.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1752704730191,1.37578987,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704731090,0.1674263,119390.0,119380.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752704731292,0.44504816,119390.0,119380.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752704731999,0.44504816,119390.0,119380.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752704732998,1.03152816,119390.0,119380.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752704733192,0.0418609,119380.0,119360.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1752704733390,0.2093012,119380.0,119370.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1752704733586,0.7957412,119380.0,119370.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704733793,0.2093012,119380.0,119370.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704733996,0.80418986,119380.0,119370.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704734194,0.21774986,119380.0,119370.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704734395,0.80418986,119380.0,119370.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704734600,1.08181172,119380.0,119370.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704735691,1.08181172,119380.0,119370.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752704736307,0.2093012,119380.0,119370.0,0.10683253]
["bitfinex-derivatives","BTCF0:USTF0",1752704736506,0.41988025,119390.0,119380.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704736507,0.22597079,119390.0,119380.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704736696,0.77055189,119390.0,119380.0,0.53946844]
["bitfinex-derivatives","BTCF0:USTF0",1752704737008,0.77055189,119390.0,119380.0,0.53097216]
["bitfinex-derivatives","BTCF0:USTF0",1752704737208,0.77055189,119390.0,119380.0,0.36353186]
["bitfinex-derivatives","BTCF0:USTF0",1752704737804,1.04817375,119390.0,119380.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704738002,0.7538702,119390.0,119380.0,0.36353186]
["bitfinex-derivatives","BTCF0:USTF0",1752704738211,0.7538702,119390.0,119380.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704739409,0.1674302,119390.0,119380.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704739612,0.7538302,119390.0,119380.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704743797,1.03145206,119390.0,119380.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704744194,1.05471206,119390.0,119380.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752704744597,1.05925206,119390.0,119380.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752704745006,1.06453206,119390.0,119380.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1752704745400,0.2265903,119380.0,119370.0,0.03415454]
["bitfinex-derivatives","BTCF0:USTF0",1752704745611,0.50421216,119380.0,119370.0,0.03415454]
["bitfinex-derivatives","BTCF0:USTF0",1752704745906,0.2266043,119370.0,119360.0,0.0939154]
["bitfinex-derivatives","BTCF0:USTF0",1752704746098,1.09898616,119370.0,119360.0,0.1414754]
["bitfinex-derivatives","BTCF0:USTF0",1752704746406,1.09898616,119370.0,119360.0,0.1460154]
["bitfinex-derivatives","BTCF0:USTF0",1752704746800,1.09370616,119370.0,119360.0,0.1460154]
["bitfinex-derivatives","BTCF0:USTF0",1752704747408,1.09898616,119370.0,119360.0,0.1460154]
["bitfinex-derivatives","BTCF0:USTF0",1752704747803,1.10722812,119370.0,119360.0,0.1460154]
["bitfinex-derivatives","BTCF0:USTF0",1752704748117,1.10722812,119370.0,119360.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752704748307,0.2266183,119360.0,119350.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1752704748502,0.50424016,119360.0,119350.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1752704748708,0.50424016,119360.0,119350.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752704749007,0.50424016,119360.0,119350.0,0.14607132]
["bitfinex-derivatives","BTCF0:USTF0",1752704749912,0.50524016,119360.0,119350.0,0.15107132]
["bitfinex-derivatives","BTCF0:USTF0",1752704750705,0.2276183,119360.0,119350.0,0.15107132]
["bitfinex-derivatives","BTCF0:USTF0",1752704751918,0.50524016,119360.0,119350.0,0.15107132]
["bitfinex-derivatives","BTCF0:USTF0",1752704752410,0.50524016,119360.0,119350.0,0.13483132]
["bitfinex-derivatives","BTCF0:USTF0",1752704753011,0.50524016,119360.0,119350.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1752704753211,0.50524016,119360.0,119350.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752704753617,0.50524016,119360.0,119350.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1752704754318,0.50524016,119360.0,119350.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752704754519,0.50524016,119360.0,119350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1752704754722,0.2276183,119360.0,119350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1752704755015,0.2266183,119360.0,119350.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1752704755215,0.50424016,119360.0,119350.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752704755917,0.52109291,119360.0,119350.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752704756111,0.52109291,119360.0,119350.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1752704756614,0.52109291,119360.0,119350.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1752704756804,0.52109291,119360.0,119350.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1752704757414,0.52109291,119360.0,119350.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1752704757609,0.52109291,119360.0,119350.0,0.04313376]
["bitfinex-derivatives","BTCF0:USTF0",1752704758014,0.52109291,119360.0,119350.0,0.02045376]
["bitfinex-derivatives","BTCF0:USTF0",1752704758713,0.52109291,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704761809,1.67973291,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752704762007,0.1935664,119340.0,119330.0,0.10479132]
["bitfinex-derivatives","BTCF0:USTF0",1752704762207,1.09706826,119340.0,119330.0,0.12747132]
["bitfinex-derivatives","BTCF0:USTF0",1752704762424,1.09706826,119340.0,119330.0,0.14607132]
["bitfinex-derivatives","BTCF0:USTF0",1752704763315,1.09706826,119340.0,119330.0,0.14588132]
["bitfinex-derivatives","BTCF0:USTF0",1752704763518,1.09706826,119340.0,119330.0,0.11226132]
["bitfinex-derivatives","BTCF0:USTF0",1752704764021,0.8194464,119340.0,119330.0,0.12761132]
["bitfinex-derivatives","BTCF0:USTF0",1752704764223,0.8194464,119340.0,119330.0,0.12988132]
["bitfinex-derivatives","BTCF0:USTF0",1752704764610,1.09706826,119340.0,119330.0,0.14593132]
["bitfinex-derivatives","BTCF0:USTF0",1752704765016,1.09806826,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704766222,1.16359981,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704766924,0.88597795,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704769324,0.28335795,119340.0,119330.0,0.36739186]
["bitfinex-derivatives","BTCF0:USTF0",1752704769526,0.87683795,119340.0,119330.0,0.36739186]
["bitfinex-derivatives","BTCF0:USTF0",1752704769919,0.87683795,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704771017,0.88021795,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704771217,0.88549795,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704771926,1.16311981,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704773124,0.88549795,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704774920,1.16279981,119340.0,119330.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752704775916,1.16279981,119340.0,119330.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1752704776321,1.16279981,119340.0,119330.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1752704778435,1.16279981,119340.0,119330.0,0.08684132]
["bitfinex-derivatives","BTCF0:USTF0",1752704778637,1.16279981,119340.0,119330.0,0.09154132]
["bitfinex-derivatives","BTCF0:USTF0",1752704778933,1.16279981,119340.0,119330.0,0.11432132]
["bitfinex-derivatives","BTCF0:USTF0",1752704780031,1.16279981,119340.0,119330.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1752704780233,1.16279981,119340.0,119330.0,0.11432132]
["bitfinex-derivatives","BTCF0:USTF0",1752704780725,1.16279981,119340.0,119330.0,0.12967132]
["bitfinex-derivatives","BTCF0:USTF0",1752704780925,1.16279981,119340.0,119330.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1752704782032,1.16279981,119340.0,119330.0,0.14799132]
["bitfinex-derivatives","BTCF0:USTF0",1752704782231,1.16279981,119340.0,119330.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1752704782432,1.16279981,119340.0,119330.0,0.14799132]
["bitfinex-derivatives","BTCF0:USTF0",1752704783535,1.16279981,119340.0,119330.0,0.11432132]
["bitfinex-derivatives","BTCF0:USTF0",1752704784631,1.16279981,119340.0,119330.0,0.11232132]
["bitfinex-derivatives","BTCF0:USTF0",1752704784832,1.16279981,119340.0,119330.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1752704785227,1.16279981,119340.0,119330.0,0.11232132]
["bitfinex-derivatives","BTCF0:USTF0",1752704785831,0.88517795,119340.0,119330.0,0.14599132]
["bitfinex-derivatives","BTCF0:USTF0",1752704786034,1.16279981,119340.0,119330.0,0.14599132]
["bitfinex-derivatives","BTCF0:USTF0",1752704786234,0.07731155,119340.0,119330.0,0.31350172]
["bitfinex-derivatives","BTCF0:USTF0",1752704786538,0.001,119340.0,119330.0,0.69855426]
["bitfinex-derivatives","BTCF0:USTF0",1752704786744,0.59412,119340.0,119330.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1752704787630,0.59412,119340.0,119330.0,0.69855426]
["bitfinex-derivatives","BTCF0:USTF0",1752704787829,0.7616164,119340.0,119330.0,0.69855426]
["bitfinex-derivatives","BTCF0:USTF0",1752704788030,0.7616164,119340.0,119330.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1752704788831,0.7614564,119340.0,119330.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1752704789631,0.7614564,119340.0,119330.0,0.49611934]
["bitfinex-derivatives","BTCF0:USTF0",1752704789837,0.7614564,119340.0,119330.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1752704790135,0.7881064,119340.0,119330.0,0.69855426]
["bitfinex-derivatives","BTCF0:USTF0",1752704790737,0.7881064,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704791240,0.8108064,119340.0,119330.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1752704791640,0.8108064,119340.0,119330.0,0.2533404]
["bitfinex-derivatives","BTCF0:USTF0",1752704791938,0.7881064,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704792434,0.001,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704792634,0.59396,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704793540,0.7614564,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704794245,0.59396,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704795444,0.001,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704795636,0.59332,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704795837,0.001,119340.0,119330.0,0.53096226]
["bitfinex-derivatives","BTCF0:USTF0",1752704796038,0.59328,119340.0,119330.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1752704796237,0.001,119340.0,119330.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1752704796446,0.001,119340.0,119330.0,0.4209324]
["bitfinex-derivatives","BTCF0:USTF0",1752704796646,0.001,119340.0,119330.0,0.69855426]
["bitfinex-derivatives","BTCF0:USTF0",1752704797146,0.1843064,119340.0,119330.0,0.2533404]
["bitfinex-derivatives","BTCF0:USTF0",1752704797340,0.1867664,119340.0,119330.0,0.60621408]
["bitfinex-derivatives","BTCF0:USTF0",1752704797947,0.2177464,119340.0,119330.0,0.60659408]
["bitfinex-derivatives","BTCF0:USTF0",1752704798650,0.59352,119340.0,119330.0,0.60659408]
["bitfinex-derivatives","BTCF0:USTF0",1752704800447,0.60933,119340.0,119330.0,0.60659408]
["bitfinex-derivatives","BTCF0:USTF0",1752704801643,0.61179,119340.0,119330.0,0.60659408]
["bitfinex-derivatives","BTCF0:USTF0",1752704802147,0.8102664,119340.0,119330.0,0.60653408]
["bitfinex-derivatives","BTCF0:USTF0",1752704804241,0.8102664,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704804641,0.8102664,119340.0,119330.0,0.60653408]
["bitfinex-derivatives","BTCF0:USTF0",1752704805041,0.8102664,119340.0,119330.0,0.32891222]
["bitfinex-derivatives","BTCF0:USTF0",1752704805249,0.8102664,119340.0,119330.0,0.60653408]
["bitfinex-derivatives","BTCF0:USTF0",1752704805643,0.8102664,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704805846,0.8102664,119340.0,119330.0,0.2536604]
["bitfinex-derivatives","BTCF0:USTF0",1752704806056,0.8102664,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704806850,0.8102664,119340.0,119330.0,0.60653408]
["bitfinex-derivatives","BTCF0:USTF0",1752704807051,0.8102664,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704807550,0.8102664,119340.0,119330.0,0.60653408]
["bitfinex-derivatives","BTCF0:USTF0",1752704808245,0.2177464,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704808445,0.64137,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704808846,0.8088666,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704809049,0.8088666,119340.0,119330.0,0.60653408]
["bitfinex-derivatives","BTCF0:USTF0",1752704809454,0.8088666,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704810743,0.001,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704810949,0.59176,119340.0,119330.0,0.53128226]
["bitfinex-derivatives","BTCF0:USTF0",1752704811352,0.18432125,119360.0,119350.0,0.2546225]
["bitfinex-derivatives","BTCF0:USTF0",1752704811548,0.77520125,119360.0,119350.0,0.60749618]
["bitfinex-derivatives","BTCF0:USTF0",1752704812153,0.77520125,119360.0,119350.0,0.53224436]
["bitfinex-derivatives","BTCF0:USTF0",1752704812348,0.01685275,119360.0,119350.0,0.60749618]
["bitfinex-derivatives","BTCF0:USTF0",1752704812653,0.60789275,119360.0,119350.0,0.60749618]
["bitfinex-derivatives","BTCF0:USTF0",1752704813349,0.77536125,119360.0,119350.0,0.60749618]
["bitfinex-derivatives","BTCF0:USTF0",1752704813561,0.79117125,119360.0,119350.0,0.53224436]
["bitfinex-derivatives","BTCF0:USTF0",1752704813754,0.21104125,119360.0,119350.0,0.53224436]
["bitfinex-derivatives","BTCF0:USTF0",1752704813955,0.80300125,119360.0,119350.0,0.53224436]
["bitfinex-derivatives","BTCF0:USTF0",1752704814158,0.21204125,119360.0,119350.0,0.53224436]
["bitfinex-derivatives","BTCF0:USTF0",1752704814356,0.80288125,119360.0,119350.0,0.53224436]
["bitfinex-derivatives","BTCF0:USTF0",1752704814555,0.80280125,119360.0,119350.0,0.60749618]
["bitfinex-derivatives","BTCF0:USTF0",1752704814751,0.21204125,119360.0,119350.0,0.60749618]
["bitfinex-derivatives","BTCF0:USTF0",1752704814950,0.21204125,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704815145,0.80264125,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704817145,0.80264125,119360.0,119350.0,0.61594683]
["bitfinex-derivatives","BTCF0:USTF0",1752704817350,0.80264125,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704819364,0.80264125,119360.0,119350.0,0.26307315]
["bitfinex-derivatives","BTCF0:USTF0",1752704819564,0.80264125,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704821555,0.63517275,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704821863,0.80264125,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704822062,0.65770275,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704822456,0.63517275,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704822656,0.04457275,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704822855,0.63513275,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704823658,0.63513275,119360.0,119350.0,0.61594683]
["bitfinex-derivatives","BTCF0:USTF0",1752704825463,0.63481275,119360.0,119350.0,0.61594683]
["bitfinex-derivatives","BTCF0:USTF0",1752704825663,0.63473275,119360.0,119350.0,0.61594683]
["bitfinex-derivatives","BTCF0:USTF0",1752704826064,0.63469275,119360.0,119350.0,0.61594683]
["bitfinex-derivatives","BTCF0:USTF0",1752704826463,0.04457275,119360.0,119350.0,0.61594683]
["bitfinex-derivatives","BTCF0:USTF0",1752704826767,0.63449275,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704826958,0.63445275,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704827767,0.82636135,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704828369,0.23648135,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704828665,0.82886135,119360.0,119350.0,0.54069501]
["bitfinex-derivatives","BTCF0:USTF0",1752704828864,0.83414135,119360.0,119350.0,0.22908315]
["bitfinex-derivatives","BTCF0:USTF0",1752704829266,0.83414135,119360.0,119350.0,0.24449315]
["bitfinex-derivatives","BTCF0:USTF0",1752704829769,0.24430135,119360.0,119350.0,0.24449315]
["bitfinex-derivatives","BTCF0:USTF0",1752704829972,0.83410135,119360.0,119350.0,0.52211501]
["bitfinex-derivatives","BTCF0:USTF0",1752704830363,0.83410135,119360.0,119350.0,0.2360425]
["bitfinex-derivatives","BTCF0:USTF0",1752704831772,0.83410135,119360.0,119350.0,0.31129432]
["bitfinex-derivatives","BTCF0:USTF0",1752704833875,0.83410135,119360.0,119350.0,0.26708432]
["bitfinex-derivatives","BTCF0:USTF0",1752704834374,0.83410135,119360.0,119350.0,0.1674825]
["bitfinex-derivatives","BTCF0:USTF0",1752704834871,0.83410135,119360.0,119350.0,0.1901525]
["bitfinex-derivatives","BTCF0:USTF0",1752704835475,0.05856,119350.0,119340.0,0.37663192]
["bitfinex-derivatives","BTCF0:USTF0",1752704835669,0.05856,119350.0,119340.0,0.3013801]
["bitfinex-derivatives","BTCF0:USTF0",1752704835869,0.2260426,119350.0,119340.0,0.3013801]
["bitfinex-derivatives","BTCF0:USTF0",1752704836078,0.2260426,119350.0,119340.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1752704836277,0.50366446,119350.0,119340.0,0.07528964]
["bitfinex-derivatives","BTCF0:USTF0",1752704836976,0.58740826,119350.0,119330.0,0.04592445]
["bitfinex-derivatives","BTCF0:USTF0",1752704837175,0.8118066,119340.0,119330.0,0.06846445]
["bitfinex-derivatives","BTCF0:USTF0",1752704837376,0.88039844,119340.0,119330.0,0.23597515]
["bitfinex-derivatives","BTCF0:USTF0",1752704837681,0.71290184,119340.0,119330.0,0.25138515]
["bitfinex-derivatives","BTCF0:USTF0",1752704837976,0.88039844,119340.0,119330.0,0.52900701]
["bitfinex-derivatives","BTCF0:USTF0",1752704838177,0.28975844,119340.0,119330.0,0.52900701]
["bitfinex-derivatives","BTCF0:USTF0",1752704838369,0.88123844,119340.0,119330.0,0.53200701]
["bitfinex-derivatives","BTCF0:USTF0",1752704839283,0.88123844,119340.0,119330.0,0.36449631]
["bitfinex-derivatives","BTCF0:USTF0",1752704840168,0.88123844,119340.0,119330.0,0.08687445]
["bitfinex-derivatives","BTCF0:USTF0",1752704840372,1.1588603,119340.0,119330.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1752704840571,1.17596357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704840772,1.17596357,119340.0,119330.0,0.06323991]
["bitfinex-derivatives","BTCF0:USTF0",1752704841172,1.17596357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704841379,0.89834171,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704841575,1.17596357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704841971,1.17596357,119340.0,119330.0,0.06321265]
["bitfinex-derivatives","BTCF0:USTF0",1752704844183,1.17596357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704846886,1.34355558,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704847082,0.30786171,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704847284,0.89950171,119340.0,119330.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1752704847487,1.17712357,119340.0,119330.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1752704848376,1.17712357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704848581,0.58548357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704848781,1.17916357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704849991,0.58548357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704850289,0.90174171,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704850490,1.17936357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704851105,0.58548357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704851397,1.17888357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704851795,0.90126171,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704852090,1.17880357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704852485,0.90118171,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704852690,1.17880357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704853295,0.90118171,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704853800,1.17880357,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752704854092,0.1675388,119310.0,119300.0,0.09536614]
["bitfinex-derivatives","BTCF0:USTF0",1752704854300,0.1675809,119280.0,119270.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752704854596,0.59472,119280.0,119270.0,0.253765]
["bitfinex-derivatives","BTCF0:USTF0",1752704854792,0.61170112,119290.0,119280.0,0.2537509]
["bitfinex-derivatives","BTCF0:USTF0",1752704854988,0.01702112,119290.0,119280.0,0.53137276]
["bitfinex-derivatives","BTCF0:USTF0",1752704856187,0.01802112,119290.0,119280.0,0.53537276]
["bitfinex-derivatives","BTCF0:USTF0",1752704856694,0.01802112,119290.0,119280.0,0.2577509]
["bitfinex-derivatives","BTCF0:USTF0",1752704857096,0.18558802,119290.0,119280.0,0.2577509]
["bitfinex-derivatives","BTCF0:USTF0",1752704857486,0.18558802,119290.0,119280.0,0.53537276]
["bitfinex-derivatives","BTCF0:USTF0",1752704857793,0.01802112,119290.0,119280.0,0.53537276]
["bitfinex-derivatives","BTCF0:USTF0",1752704859389,0.01802112,119290.0,119280.0,0.81299462]
["bitfinex-derivatives","BTCF0:USTF0",1752704859798,0.01802112,119290.0,119280.0,0.98065861]
["bitfinex-derivatives","BTCF0:USTF0",1752704861290,0.86634237,119310.0,119300.0,0.2018928]
["bitfinex-derivatives","BTCF0:USTF0",1752704861291,0.18456017,119310.0,119300.0,0.2018928]
["bitfinex-derivatives","BTCF0:USTF0",1752704861490,0.01702097,119310.0,119300.0,0.53134466]
["bitfinex-derivatives","BTCF0:USTF0",1752704862292,0.01702097,119310.0,119300.0,0.69898465]
["bitfinex-derivatives","BTCF0:USTF0",1752704862592,0.1675213,119330.0,119320.0,0.2536948]
["bitfinex-derivatives","BTCF0:USTF0",1752704862799,0.1675213,119330.0,119320.0,0.53131666]
["bitfinex-derivatives","BTCF0:USTF0",1752704862988,0.95352201,119340.0,119330.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752704863192,0.29507611,119340.0,119330.0,0.53130256]
["bitfinex-derivatives","BTCF0:USTF0",1752704863392,0.31392611,119340.0,119330.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752704863588,0.33187611,119340.0,119330.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1752704864000,0.33187611,119340.0,119330.0,0.31372987]
["bitfinex-derivatives","BTCF0:USTF0",1752704864300,0.60949797,119340.0,119330.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752704864691,0.60949797,119340.0,119330.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752704864894,0.2053107,119330.0,119320.0,0.11187917]
["bitfinex-derivatives","BTCF0:USTF0",1752704865092,0.8032307,119330.0,119320.0,0.11187917]
["bitfinex-derivatives","BTCF0:USTF0",1752704865295,0.8032307,119330.0,119320.0,0.29743387]
["bitfinex-derivatives","BTCF0:USTF0",1752704865501,0.8022307,119330.0,119320.0,0.29743387]
["bitfinex-derivatives","BTCF0:USTF0",1752704866110,0.8022307,119330.0,119320.0,0.29943387]
["bitfinex-derivatives","BTCF0:USTF0",1752704867097,0.63472,119330.0,119320.0,0.31574387]
["bitfinex-derivatives","BTCF0:USTF0",1752704867493,0.63472,119330.0,119320.0,0.59336573]
["bitfinex-derivatives","BTCF0:USTF0",1752704867693,0.63572,119330.0,119320.0,0.59236573]
["bitfinex-derivatives","BTCF0:USTF0",1752704868094,0.8032307,119330.0,119320.0,0.59236573]
["bitfinex-derivatives","BTCF0:USTF0",1752704868902,0.63572,119330.0,119320.0,0.59236573]
["bitfinex-derivatives","BTCF0:USTF0",1752704869296,0.8032307,119330.0,119320.0,0.59236573]
["bitfinex-derivatives","BTCF0:USTF0",1752704870095,0.8032307,119330.0,119320.0,0.53231656]
["bitfinex-derivatives","BTCF0:USTF0",1752704870598,0.8032307,119330.0,119320.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1752704870801,0.8032307,119330.0,119320.0,0.2546948]
["bitfinex-derivatives","BTCF0:USTF0",1752704871303,0.8032307,119330.0,119320.0,0.53231666]
["bitfinex-derivatives","BTCF0:USTF0",1752704872602,0.8032307,119330.0,119320.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1752704873398,1.08085256,119330.0,119320.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1752704874507,0.8032307,119330.0,119320.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1752704874705,1.08085256,119330.0,119320.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1752704875103,0.8032307,119330.0,119320.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1752704875299,1.08085256,119330.0,119320.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1752704875803,1.08085256,119330.0,119320.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1752704876002,1.08085256,119330.0,119320.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1752704876598,0.2034047,119320.0,119310.0,0.06004917]
["bitfinex-derivatives","BTCF0:USTF0",1752704876798,0.77586535,119320.0,119310.0,0.06004917]
["bitfinex-derivatives","BTCF0:USTF0",1752704877103,0.49824349,119320.0,119310.0,0.06004917]
["bitfinex-derivatives","BTCF0:USTF0",1752704877299,0.1994188,119310.0,119300.0,0.08265589]
["bitfinex-derivatives","BTCF0:USTF0",1752704877496,1.07916066,119310.0,119300.0,0.08265589]
["bitfinex-derivatives","BTCF0:USTF0",1752704877805,0.8015388,119310.0,119300.0,0.08265589]
["bitfinex-derivatives","BTCF0:USTF0",1752704877995,0.2034188,119310.0,119300.0,0.12999589]
["bitfinex-derivatives","BTCF0:USTF0",1752704878194,0.7844288,119310.0,119300.0,0.31385869]
["bitfinex-derivatives","BTCF0:USTF0",1752704878394,0.8014588,119310.0,119300.0,0.14630589]
["bitfinex-derivatives","BTCF0:USTF0",1752704878593,0.8014588,119310.0,119300.0,0.31385869]
["bitfinex-derivatives","BTCF0:USTF0",1752704878803,0.8015788,119310.0,119300.0,0.31385869]
["bitfinex-derivatives","BTCF0:USTF0",1752704879110,0.8025788,119310.0,119300.0,0.31685869]
["bitfinex-derivatives","BTCF0:USTF0",1752704879699,0.8025788,119310.0,119300.0,0.14930589]
["bitfinex-derivatives","BTCF0:USTF0",1752704880100,0.8025788,119310.0,119300.0,0.08925672]
["bitfinex-derivatives","BTCF0:USTF0",1752704880506,1.08020066,119310.0,119300.0,0.07294672]
["bitfinex-derivatives","BTCF0:USTF0",1752704880707,1.08020066,119310.0,119300.0,0.07054672]
["bitfinex-derivatives","BTCF0:USTF0",1752704881310,1.08020066,119310.0,119300.0,0.07294672]
["bitfinex-derivatives","BTCF0:USTF0",1752704881611,1.08020066,119310.0,119300.0,0.08925672]
["bitfinex-derivatives","BTCF0:USTF0",1752704882109,1.08020066,119310.0,119300.0,0.07294672]
["bitfinex-derivatives","BTCF0:USTF0",1752704883005,1.08020066,119310.0,119300.0,0.04994672]
["bitfinex-derivatives","BTCF0:USTF0",1752704885315,1.08020066,119310.0,119300.0,0.05471672]
["bitfinex-derivatives","BTCF0:USTF0",1752704887920,1.08020066,119310.0,119300.0,0.07078672]
["bitfinex-derivatives","BTCF0:USTF0",1752704891520,1.08020066,119310.0,119300.0,0.04994672]
["bitfinex-derivatives","BTCF0:USTF0",1752704894940,0.8025788,119310.0,119300.0,0.04994672]
["bitfinex-derivatives","BTCF0:USTF0",1752704895122,1.08020066,119310.0,119300.0,0.04994672]
["bitfinex-derivatives","BTCF0:USTF0",1752704899228,1.08020066,119310.0,119300.0,0.08565589]
["bitfinex-derivatives","BTCF0:USTF0",1752704899430,1.08020066,119310.0,119300.0,0.02560672]
["bitfinex-derivatives","BTCF0:USTF0",1752704899731,1.08020066,119310.0,119300.0,0.08565589]
["bitfinex-derivatives","BTCF0:USTF0",1752704900230,1.08020066,119310.0,119300.0,0.11014589]
["bitfinex-derivatives","BTCF0:USTF0",1752704901632,0.8025788,119310.0,119300.0,0.11014589]
["bitfinex-derivatives","BTCF0:USTF0",1752704901837,1.08020066,119310.0,119300.0,0.11014589]
["bitfinex-derivatives","BTCF0:USTF0",1752704902031,1.08020066,119310.0,119300.0,0.11491589]
["bitfinex-derivatives","BTCF0:USTF0",1752704903337,1.08020066,119310.0,119300.0,0.13098589]
["bitfinex-derivatives","BTCF0:USTF0",1752704904537,1.07648066,119310.0,119300.0,0.13098589]
["bitfinex-derivatives","BTCF0:USTF0",1752704904836,1.07648066,119310.0,119300.0,0.07093672]
["bitfinex-derivatives","BTCF0:USTF0",1752704907343,1.07648066,119310.0,119300.0,0.13125349]
["bitfinex-derivatives","BTCF0:USTF0",1752704908938,0.1710288,119310.0,119300.0,0.53384148]
["bitfinex-derivatives","BTCF0:USTF0",1752704909143,0.59452,119310.0,119300.0,0.53384148]
["bitfinex-derivatives","BTCF0:USTF0",1752704909335,0.48133317,119310.0,119300.0,0.53384148]
["bitfinex-derivatives","BTCF0:USTF0",1752704909736,0.24392683,119320.0,119310.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1752704910035,0.83744683,119320.0,119310.0,0.60838087]
["bitfinex-derivatives","BTCF0:USTF0",1752704910845,0.83744683,119320.0,119310.0,0.44084207]
["bitfinex-derivatives","BTCF0:USTF0",1752704911047,0.83744683,119320.0,119310.0,0.36641186]
["bitfinex-derivatives","BTCF0:USTF0",1752704911448,0.83744683,119320.0,119310.0,0.53395066]
["bitfinex-derivatives","BTCF0:USTF0",1752704912142,0.83744683,119320.0,119310.0,0.36641186]
["bitfinex-derivatives","BTCF0:USTF0",1752704912444,0.83744683,119320.0,119310.0,0.53395066]
["bitfinex-derivatives","BTCF0:USTF0",1752704913448,0.83744683,119320.0,119310.0,0.59420899]
["bitfinex-derivatives","BTCF0:USTF0",1752704916151,0.83744683,119320.0,119310.0,0.31658713]
["bitfinex-derivatives","BTCF0:USTF0",1752704916449,0.83744683,119320.0,119310.0,0.59420899]
["bitfinex-derivatives","BTCF0:USTF0",1752704916641,0.83744683,119320.0,119310.0,0.42667019]
["bitfinex-derivatives","BTCF0:USTF0",1752704917151,0.84144683,119320.0,119310.0,0.42667019]
["bitfinex-derivatives","BTCF0:USTF0",1752704917347,0.85447683,119320.0,119310.0,0.42667019]
["bitfinex-derivatives","BTCF0:USTF0",1752704918238,0.85447683,119320.0,119310.0,0.14904833]
["bitfinex-derivatives","BTCF0:USTF0",1752704918442,0.85447683,119320.0,119310.0,0.53395066]
["bitfinex-derivatives","BTCF0:USTF0",1752704918646,0.85447683,119320.0,119310.0,0.60938087]
["bitfinex-derivatives","BTCF0:USTF0",1752704918949,0.85447683,119320.0,119310.0,0.53395066]
["bitfinex-derivatives","BTCF0:USTF0",1752704919949,0.85447683,119320.0,119310.0,0.59417322]
["bitfinex-derivatives","BTCF0:USTF0",1752704921355,0.85447683,119320.0,119310.0,0.42663442]
["bitfinex-derivatives","BTCF0:USTF0",1752704921844,0.85447683,119320.0,119310.0,0.36641186]
["bitfinex-derivatives","BTCF0:USTF0",1752704922050,0.85447683,119320.0,119310.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1752704922447,0.85447683,119320.0,119310.0,0.2563288]
["bitfinex-derivatives","BTCF0:USTF0",1752704922645,0.85447683,119320.0,119310.0,0.36641186]
["bitfinex-derivatives","BTCF0:USTF0",1752704923151,0.85447683,119320.0,119310.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1752704923451,0.85447683,119320.0,119310.0,0.2563288]
["bitfinex-derivatives","BTCF0:USTF0",1752704923746,0.85447683,119320.0,119310.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1752704924053,1.13209869,119320.0,119310.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752704925348,1.13209869,119320.0,119310.0,0.10930256]
["bitfinex-derivatives","BTCF0:USTF0",1752704926043,0.85447683,119320.0,119310.0,0.11420256]
["bitfinex-derivatives","BTCF0:USTF0",1752704926442,0.85447683,119320.0,119310.0,0.12972256]
["bitfinex-derivatives","BTCF0:USTF0",1752704926646,0.85447683,119320.0,119310.0,0.14623256]
["bitfinex-derivatives","BTCF0:USTF0",1752704927651,0.85447683,119320.0,119310.0,0.10930256]
["bitfinex-derivatives","BTCF0:USTF0",1752704927857,1.13209869,119320.0,119310.0,0.10930256]
["bitfinex-derivatives","BTCF0:USTF0",1752704928049,1.13209869,119320.0,119310.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752704928956,1.13209869,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704929150,1.13209869,119320.0,119310.0,0.06122256]
["bitfinex-derivatives","BTCF0:USTF0",1752704929754,1.13209869,119320.0,119310.0,0.08495256]
["bitfinex-derivatives","BTCF0:USTF0",1752704929951,0.85447683,119320.0,119310.0,0.08495256]
["bitfinex-derivatives","BTCF0:USTF0",1752704930157,1.13209869,119320.0,119310.0,0.10830256]
["bitfinex-derivatives","BTCF0:USTF0",1752704930345,0.85447683,119320.0,119310.0,0.10830256]
["bitfinex-derivatives","BTCF0:USTF0",1752704930549,1.13209869,119320.0,119310.0,0.10830256]
["bitfinex-derivatives","BTCF0:USTF0",1752704932352,1.13209869,119320.0,119310.0,0.11320256]
["bitfinex-derivatives","BTCF0:USTF0",1752704932955,1.13209869,119320.0,119310.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1752704934358,0.85447683,119320.0,119310.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1752704934556,1.13209869,119320.0,119310.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1752704938170,1.13209869,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704939169,0.85447683,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704939368,1.13209869,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704941370,1.13209869,119320.0,119310.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752704942577,1.13209869,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704943961,1.13214869,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704945174,1.13214869,119320.0,119310.0,0.06122256]
["bitfinex-derivatives","BTCF0:USTF0",1752704945783,1.13214869,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704949785,1.13214869,119320.0,119310.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752704952083,1.13214869,119320.0,119310.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752704952284,1.13614869,119320.0,119310.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752704959288,1.13270869,119320.0,119310.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752704960479,1.13270869,119320.0,119310.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752704961787,0.85508683,119320.0,119310.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752704963787,1.13270869,119320.0,119310.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752704966789,1.13270869,119320.0,119310.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1752704967994,1.13270869,119320.0,119310.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752704968184,0.85500683,119320.0,119310.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752704968892,1.13262869,119320.0,119310.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752704969091,0.54262869,119320.0,119310.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752704969288,1.13262869,119320.0,119310.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752704969493,0.85500683,119320.0,119310.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752704969694,1.13262869,119320.0,119310.0,0.14731256]
["bitfinex-derivatives","BTCF0:USTF0",1752704970589,1.13262869,119320.0,119310.0,0.08487256]
["bitfinex-derivatives","BTCF0:USTF0",1752704970786,0.85500683,119320.0,119310.0,0.14731256]
["bitfinex-derivatives","BTCF0:USTF0",1752704971289,0.02126693,119320.0,119310.0,0.53225076]
["bitfinex-derivatives","BTCF0:USTF0",1752704971486,0.61122693,119320.0,119310.0,0.53225076]
["bitfinex-derivatives","BTCF0:USTF0",1752704971686,0.61122693,119320.0,119310.0,0.63785322]
["bitfinex-derivatives","BTCF0:USTF0",1752704971882,0.02126693,119320.0,119310.0,0.71329065]
["bitfinex-derivatives","BTCF0:USTF0",1752704972087,0.61122693,119320.0,119310.0,0.60768819]
["bitfinex-derivatives","BTCF0:USTF0",1752704972289,0.77875173,119320.0,119310.0,0.60768819]
["bitfinex-derivatives","BTCF0:USTF0",1752704972885,0.77875173,119320.0,119310.0,0.36023136]
["bitfinex-derivatives","BTCF0:USTF0",1752704973089,0.77675173,119320.0,119310.0,0.85286674]
["bitfinex-derivatives","BTCF0:USTF0",1752704973390,0.77675173,119320.0,119310.0,0.67185318]
["bitfinex-derivatives","BTCF0:USTF0",1752704974995,0.77675173,119320.0,119310.0,0.5328071]
["bitfinex-derivatives","BTCF0:USTF0",1752704979595,0.79553173,119320.0,119310.0,0.5328071]
["bitfinex-derivatives","BTCF0:USTF0",1752704981200,0.79553173,119320.0,119310.0,0.2546289]
["bitfinex-derivatives","BTCF0:USTF0",1752704981402,0.79553173,119320.0,119310.0,0.31487153]
["bitfinex-derivatives","BTCF0:USTF0",1752704981601,0.79553173,119320.0,119310.0,0.59304973]
["bitfinex-derivatives","BTCF0:USTF0",1752704981798,0.81256173,119320.0,119310.0,0.14733263]
["bitfinex-derivatives","BTCF0:USTF0",1752704981998,1.09073993,119320.0,119310.0,0.14733263]
["bitfinex-derivatives","BTCF0:USTF0",1752704982199,1.09073993,119320.0,119310.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752704982394,1.09073993,119320.0,119310.0,0.31487377]
["bitfinex-derivatives","BTCF0:USTF0",1752704982599,0.81256173,119320.0,119310.0,0.31487377]
["bitfinex-derivatives","BTCF0:USTF0",1752704983507,0.81256173,119320.0,119310.0,0.14733487]
["bitfinex-derivatives","BTCF0:USTF0",1752704983804,0.81256173,119320.0,119310.0,0.31487377]
["bitfinex-derivatives","BTCF0:USTF0",1752704984906,0.81256173,119320.0,119310.0,0.14733487]
["bitfinex-derivatives","BTCF0:USTF0",1752704986099,0.81256173,119320.0,119310.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752704986400,0.81256173,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704986401,1.09073993,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704986605,1.09073993,119320.0,119310.0,0.06125236]
["bitfinex-derivatives","BTCF0:USTF0",1752704987405,1.09073993,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752704987609,1.09073993,119320.0,119310.0,0.06125466]
["bitfinex-derivatives","BTCF0:USTF0",1752704988704,1.09073993,119320.0,119310.0,0.04422466]
["bitfinex-derivatives","BTCF0:USTF0",1752704988903,0.1675389,119310.0,119300.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1752704989108,0.4457171,119310.0,119300.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1752704989411,0.1675389,119310.0,119300.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1752704989708,0.4457171,119310.0,119300.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1752704990301,0.4467171,119310.0,119300.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1752704991006,0.1685389,119310.0,119300.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1752704991209,0.4467171,119310.0,119300.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1752704995708,0.4467171,119310.0,119300.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1752704995904,0.7581389,119310.0,119300.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1752704996908,1.0363171,119310.0,119300.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1752704998414,0.7581389,119310.0,119300.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1752705001812,0.7581389,119310.0,119300.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1752705002017,1.0363171,119310.0,119300.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1752705005618,1.0363171,119310.0,119300.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1752705005820,1.0363171,119310.0,119300.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1752705006025,1.0363171,119310.0,119300.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1752705006721,1.0363171,119310.0,119300.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752705006913,0.167553,119300.0,119290.0,0.4091408]
["bitfinex-derivatives","BTCF0:USTF0",1752705007112,0.167553,119300.0,119290.0,0.4424408]
["bitfinex-derivatives","BTCF0:USTF0",1752705007420,0.167553,119300.0,119290.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752705007618,0.167553,119300.0,119290.0,0.4424408]
["bitfinex-derivatives","BTCF0:USTF0",1752705008920,0.37632048,119300.0,119290.0,0.37303008]
["bitfinex-derivatives","BTCF0:USTF0",1752705009124,0.58508796,119300.0,119290.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752705009313,0.58508796,119300.0,119290.0,0.37303008]
["bitfinex-derivatives","BTCF0:USTF0",1752705009616,0.37632048,119300.0,119290.0,0.38427008]
["bitfinex-derivatives","BTCF0:USTF0",1752705009924,0.58508796,119300.0,119290.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1752705010122,0.58508796,119300.0,119290.0,0.11631514]
["bitfinex-derivatives","BTCF0:USTF0",1752705010822,0.58508796,119300.0,119290.0,0.10114514]
["bitfinex-derivatives","BTCF0:USTF0",1752705011013,0.167553,119300.0,119290.0,0.11631514]
["bitfinex-derivatives","BTCF0:USTF0",1752705011321,0.44593006,119300.0,119290.0,0.11631514]
["bitfinex-derivatives","BTCF0:USTF0",1752705011821,0.45412977,119300.0,119290.0,0.11631514]
["bitfinex-derivatives","BTCF0:USTF0",1752705012211,0.44593006,119300.0,119290.0,0.11631514]
["bitfinex-derivatives","BTCF0:USTF0",1752705013019,0.44593006,119300.0,119290.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1752705013724,0.167553,119300.0,119290.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1752705015922,0.167553,119300.0,119290.0,0.15790746]
["bitfinex-derivatives","BTCF0:USTF0",1752705016528,0.44593006,119300.0,119290.0,0.15790746]
["bitfinex-derivatives","BTCF0:USTF0",1752705017030,0.44893006,119300.0,119290.0,0.15790746]
["bitfinex-derivatives","BTCF0:USTF0",1752705017221,0.44893006,119300.0,119290.0,0.14273746]
["bitfinex-derivatives","BTCF0:USTF0",1752705017422,0.44893006,119300.0,119290.0,0.12460746]
["bitfinex-derivatives","BTCF0:USTF0",1752705020521,0.187843,119300.0,119290.0,0.1093469]
["bitfinex-derivatives","BTCF0:USTF0",1752705020725,0.48148006,119300.0,119290.0,0.1093469]
["bitfinex-derivatives","BTCF0:USTF0",1752705021224,0.48148006,119300.0,119290.0,0.04915944]
["bitfinex-derivatives","BTCF0:USTF0",1752705021623,0.48148006,119300.0,119290.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1752705021822,0.48148006,119300.0,119290.0,0.07258445]
["bitfinex-derivatives","BTCF0:USTF0",1752705022827,0.48148006,119300.0,119290.0,0.0956281]
["bitfinex-derivatives","BTCF0:USTF0",1752705023419,1.07060006,119300.0,119290.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1752705023629,0.48148006,119300.0,119290.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1752705024022,1.07056006,119300.0,119290.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1752705025528,0.792183,119300.0,119290.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1752705025731,1.07056006,119300.0,119290.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1752705026227,1.07056006,119300.0,119290.0,0.05996365]
["bitfinex-derivatives","BTCF0:USTF0",1752705026430,1.07056006,119300.0,119290.0,0.07265509]
["bitfinex-derivatives","BTCF0:USTF0",1752705027125,1.07056006,119300.0,119290.0,0.01233365]
["bitfinex-derivatives","BTCF0:USTF0",1752705027326,0.792183,119300.0,119290.0,0.01233365]
["bitfinex-derivatives","BTCF0:USTF0",1752705027527,1.07056006,119300.0,119290.0,0.01233365]
["bitfinex-derivatives","BTCF0:USTF0",1752705029233,0.1722611,119280.0,119270.0,0.11250144]
["bitfinex-derivatives","BTCF0:USTF0",1752705029420,0.1722611,119280.0,119270.0,0.14580144]
["bitfinex-derivatives","BTCF0:USTF0",1752705029421,1.04256816,119280.0,119270.0,0.14580144]
["bitfinex-derivatives","BTCF0:USTF0",1752705029625,0.7641911,119280.0,119270.0,0.14580144]
["bitfinex-derivatives","BTCF0:USTF0",1752705029826,1.04256816,119280.0,119270.0,0.14580144]
["bitfinex-derivatives","BTCF0:USTF0",1752705030233,0.7641911,119280.0,119270.0,0.14580144]
["bitfinex-derivatives","BTCF0:USTF0",1752705030628,0.7641911,119280.0,119270.0,0.14680144]
["bitfinex-derivatives","BTCF0:USTF0",1752705031737,1.04256816,119280.0,119270.0,0.14680144]
["bitfinex-derivatives","BTCF0:USTF0",1752705032635,1.11076706,119280.0,119270.0,0.14680144]
["bitfinex-derivatives","BTCF0:USTF0",1752705033022,1.04256816,119280.0,119270.0,0.14680144]
["bitfinex-derivatives","BTCF0:USTF0",1752705033333,0.7641111,119280.0,119270.0,0.14680144]
["bitfinex-derivatives","BTCF0:USTF0",1752705033534,0.7611811,119280.0,119270.0,0.14680144]
["bitfinex-derivatives","BTCF0:USTF0",1752705033926,0.1722337,119300.0,119290.0,0.0755909]
["bitfinex-derivatives","BTCF0:USTF0",1752705034127,0.09520909,119310.0,119290.0,0.65257671]
["bitfinex-derivatives","BTCF0:USTF0",1752705034128,0.13416729,119310.0,119290.0,0.65257671]
["bitfinex-derivatives","BTCF0:USTF0",1752705034326,0.58892,119300.0,119290.0,0.41609095]
["bitfinex-derivatives","BTCF0:USTF0",1752705034526,0.58892,119300.0,119290.0,0.35582647]
["bitfinex-derivatives","BTCF0:USTF0",1752705034721,0.756473,119300.0,119290.0,0.35582647]
["bitfinex-derivatives","BTCF0:USTF0",1752705034927,0.756473,119300.0,119290.0,0.31393517]
["bitfinex-derivatives","BTCF0:USTF0",1752705035328,0.756473,119300.0,119290.0,0.31493517]
["bitfinex-derivatives","BTCF0:USTF0",1752705035528,0.756473,119300.0,119290.0,0.59331223]
["bitfinex-derivatives","BTCF0:USTF0",1752705035938,0.759473,119300.0,119290.0,0.59331223]
["bitfinex-derivatives","BTCF0:USTF0",1752705036931,0.759473,119300.0,119290.0,0.65356535]
["bitfinex-derivatives","BTCF0:USTF0",1752705037236,0.759473,119300.0,119290.0,0.61167445]
["bitfinex-derivatives","BTCF0:USTF0",1752705038132,0.759473,119300.0,119290.0,0.44411245]
["bitfinex-derivatives","BTCF0:USTF0",1752705038333,0.759473,119300.0,119290.0,0.61167945]
["bitfinex-derivatives","BTCF0:USTF0",1752705038940,0.759473,119300.0,119290.0,0.55142633]
["bitfinex-derivatives","BTCF0:USTF0",1752705039331,0.759473,119300.0,119290.0,0.61167058]
["bitfinex-derivatives","BTCF0:USTF0",1752705039635,0.003,119300.0,119290.0,0.55142633]
["bitfinex-derivatives","BTCF0:USTF0",1752705039831,0.1705529,119300.0,119290.0,0.71907433]
["bitfinex-derivatives","BTCF0:USTF0",1752705040032,0.003,119300.0,119290.0,0.71907433]
["bitfinex-derivatives","BTCF0:USTF0",1752705040732,0.003,119300.0,119290.0,0.6267055]
["bitfinex-derivatives","BTCF0:USTF0",1752705041139,0.1705529,119300.0,119290.0,0.6267055]
["bitfinex-derivatives","BTCF0:USTF0",1752705042242,0.1705529,119300.0,119290.0,0.55142633]
["bitfinex-derivatives","BTCF0:USTF0",1752705047139,0.003,119300.0,119290.0,0.55142633]
["bitfinex-derivatives","BTCF0:USTF0",1752705048431,0.7729254,119320.0,119310.0,0.2536389]
["bitfinex-derivatives","BTCF0:USTF0",1752705048635,0.7729254,119320.0,119310.0,0.59215786]
["bitfinex-derivatives","BTCF0:USTF0",1752705049642,0.7779254,119320.0,119310.0,0.59315786]
["bitfinex-derivatives","BTCF0:USTF0",1752705049846,0.7848654,119320.0,119310.0,0.59315786]
["bitfinex-derivatives","BTCF0:USTF0",1752705050736,0.6173324,119320.0,119310.0,0.59315786]
["bitfinex-derivatives","BTCF0:USTF0",1752705050940,0.7848573,119320.0,119310.0,0.60149109]
["bitfinex-derivatives","BTCF0:USTF0",1752705051144,0.7848573,119320.0,119310.0,0.54134919]
["bitfinex-derivatives","BTCF0:USTF0",1752705051530,0.7848573,119320.0,119310.0,0.60149109]
["bitfinex-derivatives","BTCF0:USTF0",1752705052343,0.7848573,119320.0,119310.0,0.54134919]
["bitfinex-derivatives","BTCF0:USTF0",1752705052643,0.6173324,119320.0,119310.0,0.54134919]
["bitfinex-derivatives","BTCF0:USTF0",1752705052844,0.6173324,119320.0,119310.0,0.60149109]
["bitfinex-derivatives","BTCF0:USTF0",1752705053653,0.7848573,119320.0,119310.0,0.54134919]
["bitfinex-derivatives","BTCF0:USTF0",1752705055043,0.01199,119320.0,119310.0,0.54134919]
["bitfinex-derivatives","BTCF0:USTF0",1752705055247,0.00505,119320.0,119310.0,0.60149109]
["bitfinex-derivatives","BTCF0:USTF0",1752705056742,0.00505,119320.0,119310.0,0.54134919]
["bitfinex-derivatives","BTCF0:USTF0",1752705057249,0.00505,119320.0,119310.0,1.12954919]
["bitfinex-derivatives","BTCF0:USTF0",1752705057649,0.00505,119320.0,119310.0,1.20482836]
["bitfinex-derivatives","BTCF0:USTF0",1752705057945,0.00505,119320.0,119310.0,1.51352871]
["bitfinex-derivatives","BTCF0:USTF0",1752705058150,0.82424864,119340.0,119330.0,0.2536108]
["bitfinex-derivatives","BTCF0:USTF0",1752705058351,0.06859184,119340.0,119330.0,0.59206156]
["bitfinex-derivatives","BTCF0:USTF0",1752705058549,0.2512897,119350.0,119340.0,0.2535968]
["bitfinex-derivatives","BTCF0:USTF0",1752705058550,0.797577,119350.0,119340.0,0.2535968]
["bitfinex-derivatives","BTCF0:USTF0",1752705058848,0.797577,119350.0,119340.0,0.59203722]
["bitfinex-derivatives","BTCF0:USTF0",1752705059241,0.7557047,119350.0,119340.0,0.53197386]
["bitfinex-derivatives","BTCF0:USTF0",1752705059449,0.1675327,119350.0,119340.0,0.59203722]
["bitfinex-derivatives","BTCF0:USTF0",1752705059851,0.23419539,119350.0,119340.0,0.59203722]
["bitfinex-derivatives","BTCF0:USTF0",1752705060052,0.23419539,119350.0,119340.0,0.53197386]
["bitfinex-derivatives","BTCF0:USTF0",1752705060249,0.23419539,119350.0,119340.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1752705061168,0.24920539,119350.0,119340.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1752705061455,0.25420539,119350.0,119340.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1752705063143,0.08672269,119350.0,119340.0,0.31364838]
["bitfinex-derivatives","BTCF0:USTF0",1752705063346,0.08672269,119350.0,119340.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1752705064050,0.25420549,119350.0,119340.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1752705064257,0.25420549,119350.0,119340.0,0.53197386]
["bitfinex-derivatives","BTCF0:USTF0",1752705064556,0.08672269,119350.0,119340.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1752705064758,0.54356245,119350.0,119340.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752705065358,0.54356245,119350.0,119340.0,0.14615158]
["bitfinex-derivatives","BTCF0:USTF0",1752705065558,0.54356245,119350.0,119340.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752705065857,0.54356245,119350.0,119340.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752705066258,0.54356245,119350.0,119340.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1752705066855,0.1825568,119340.0,119330.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1752705067160,1.05975386,119340.0,119330.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1752705068053,1.06275386,119340.0,119330.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1752705068254,1.06275386,119340.0,119330.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752705068679,0.1855008,119330.0,119320.0,0.14575011]
["bitfinex-derivatives","BTCF0:USTF0",1752705068861,0.47192786,119330.0,119320.0,0.10588158]
["bitfinex-derivatives","BTCF0:USTF0",1752705069461,0.47192786,119330.0,119320.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1752705069870,0.47192786,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705070057,0.1935508,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705070766,0.7813108,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705073473,0.7823108,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705077172,0.79071376,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705078174,0.79055376,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705078372,0.1945508,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705078569,1.06048786,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705078767,0.7821108,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705078970,0.7821108,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705079874,0.1945508,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705080065,0.7820708,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705080375,0.79043193,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705082571,0.20291193,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705082771,0.79035193,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705084563,1.06872899,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705084964,0.79035193,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705085169,1.06872899,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705088977,1.06864899,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705089979,1.06028786,119330.0,119320.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752705090367,0.7819108,119330.0,119320.0,0.36310706]
["bitfinex-derivatives","BTCF0:USTF0",1752705090571,0.7818308,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705090766,0.79027176,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705091480,0.20303176,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705091679,0.79027176,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705093674,0.7817908,119330.0,119320.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752705094682,0.01606,119330.0,119320.0,0.252255]
["bitfinex-derivatives","BTCF0:USTF0",1752705094982,0.001,119330.0,119320.0,0.88410124]
["bitfinex-derivatives","BTCF0:USTF0",1752705095184,0.23419879,119350.0,119340.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1752705095483,0.82131879,119350.0,119340.0,0.59151689]
["bitfinex-derivatives","BTCF0:USTF0",1752705096680,0.83794879,119350.0,119340.0,0.42401999]
["bitfinex-derivatives","BTCF0:USTF0",1752705097182,0.83794879,119350.0,119340.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705097183,1.12830585,119350.0,119340.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705097379,1.13030585,119350.0,119340.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705097982,0.85192879,119350.0,119340.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705098180,0.85192879,119350.0,119340.0,0.14564293]
["bitfinex-derivatives","BTCF0:USTF0",1752705098588,0.84294879,119350.0,119340.0,0.42401999]
["bitfinex-derivatives","BTCF0:USTF0",1752705100381,0.85192879,119350.0,119340.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705100588,0.1931069,119340.0,119330.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752705100780,0.1961069,119340.0,119330.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752705101177,0.1961069,119340.0,119330.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705101780,0.1961069,119340.0,119330.0,0.14562479]
["bitfinex-derivatives","BTCF0:USTF0",1752705103093,0.1971069,119340.0,119330.0,0.14562479]
["bitfinex-derivatives","BTCF0:USTF0",1752705104487,0.47548396,119340.0,119330.0,0.12709479]
["bitfinex-derivatives","BTCF0:USTF0",1752705105692,0.47548396,119340.0,119330.0,0.11186479]
["bitfinex-derivatives","BTCF0:USTF0",1752705106280,0.47548396,119340.0,119330.0,0.10724479]
["bitfinex-derivatives","BTCF0:USTF0",1752705106685,0.47548396,119340.0,119330.0,0.11186479]
["bitfinex-derivatives","BTCF0:USTF0",1752705106985,0.47548396,119340.0,119330.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1752705107388,0.1971069,119340.0,119330.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705107891,0.7748869,119340.0,119330.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705108591,0.7838669,119340.0,119330.0,0.36376706]
["bitfinex-derivatives","BTCF0:USTF0",1752705109790,0.7838669,119340.0,119330.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752705110895,1.06224396,119340.0,119330.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752705111095,0.1961211,119330.0,119320.0,0.14316479]
["bitfinex-derivatives","BTCF0:USTF0",1752705111286,0.49121472,119330.0,119320.0,0.14316479]
["bitfinex-derivatives","BTCF0:USTF0",1752705111987,0.21283766,119330.0,119320.0,0.14316479]
["bitfinex-derivatives","BTCF0:USTF0",1752705112388,0.21283766,119330.0,119320.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1752705112588,0.21283766,119330.0,119320.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1752705113095,0.49121472,119330.0,119320.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1752705113295,0.49121472,119330.0,119320.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752705113700,0.49121472,119330.0,119320.0,0.10725201]
["bitfinex-derivatives","BTCF0:USTF0",1752705113906,0.21283766,119330.0,119320.0,0.10825201]
["bitfinex-derivatives","BTCF0:USTF0",1752705114204,0.21283766,119330.0,119320.0,0.11287201]
["bitfinex-derivatives","BTCF0:USTF0",1752705114797,0.21283766,119330.0,119320.0,0.42500907]
["bitfinex-derivatives","BTCF0:USTF0",1752705115205,0.21283766,119330.0,119320.0,0.14663201]
["bitfinex-derivatives","BTCF0:USTF0",1752705116198,0.21283766,119330.0,119320.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1752705120009,0.49121472,119330.0,119320.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1752705120209,0.21283766,119330.0,119320.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752705120410,0.49121472,119330.0,119320.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752705120710,0.49121472,119330.0,119320.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1752705122807,0.49121472,119330.0,119320.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752705123109,0.49121472,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705124607,0.1843151,119320.0,119310.0,0.14339201]
["bitfinex-derivatives","BTCF0:USTF0",1752705124808,1.06103216,119320.0,119310.0,0.14576201]
["bitfinex-derivatives","BTCF0:USTF0",1752705125204,1.06948153,119320.0,119310.0,0.14576201]
["bitfinex-derivatives","BTCF0:USTF0",1752705125607,0.79110447,119320.0,119310.0,0.14576201]
["bitfinex-derivatives","BTCF0:USTF0",1752705125807,1.07048153,119320.0,119310.0,0.14576201]
["bitfinex-derivatives","BTCF0:USTF0",1752705126514,1.07048153,119320.0,119310.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1752705127810,1.07048153,119320.0,119310.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1752705128210,1.07048153,119320.0,119310.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1752705129013,0.1675391,119310.0,119300.0,0.06503201]
["bitfinex-derivatives","BTCF0:USTF0",1752705129206,0.47468616,119310.0,119300.0,0.14339201]
["bitfinex-derivatives","BTCF0:USTF0",1752705130512,0.47468616,119310.0,119300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1752705131017,0.47468616,119310.0,119300.0,0.14339201]
["bitfinex-derivatives","BTCF0:USTF0",1752705131219,0.47468616,119310.0,119300.0,0.14439201]
["bitfinex-derivatives","BTCF0:USTF0",1752705131413,0.47468616,119310.0,119300.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752705132013,0.1963091,119310.0,119300.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752705134323,0.1963091,119310.0,119300.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1752705135623,0.1963091,119310.0,119300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752705135814,0.1963091,119310.0,119300.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1752705136010,0.1963091,119310.0,119300.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1752705136524,0.47468616,119310.0,119300.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752705136827,0.47468616,119310.0,119300.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1752705137525,0.47468616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705137823,0.47468616,119310.0,119300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752705138824,0.47468616,119310.0,119300.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1752705139424,0.47468616,119310.0,119300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752705139622,0.47468616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705139935,0.47468616,119310.0,119300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752705140923,0.47468616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705141225,0.47468616,119310.0,119300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752705143317,0.47468616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705143725,0.47468616,119310.0,119300.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1752705144228,0.1843291,119310.0,119300.0,0.36489706]
["bitfinex-derivatives","BTCF0:USTF0",1752705144426,0.7622191,119310.0,119300.0,0.53245026]
["bitfinex-derivatives","BTCF0:USTF0",1752705144634,0.58596,119310.0,119300.0,0.59264612]
["bitfinex-derivatives","BTCF0:USTF0",1752705144931,0.7534991,119310.0,119300.0,0.5926434]
["bitfinex-derivatives","BTCF0:USTF0",1752705145225,0.58596,119310.0,119300.0,0.53245026]
["bitfinex-derivatives","BTCF0:USTF0",1752705146022,0.58596,119310.0,119300.0,0.59264751]
["bitfinex-derivatives","BTCF0:USTF0",1752705146327,0.7534991,119310.0,119300.0,0.59264751]
["bitfinex-derivatives","BTCF0:USTF0",1752705146515,0.7534991,119310.0,119300.0,0.42509431]
["bitfinex-derivatives","BTCF0:USTF0",1752705146720,0.7732891,119310.0,119300.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1752705146927,0.7783391,119310.0,119300.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752705147121,0.7822691,119310.0,119300.0,0.14673381]
["bitfinex-derivatives","BTCF0:USTF0",1752705147320,1.06064616,119310.0,119300.0,0.14673381]
["bitfinex-derivatives","BTCF0:USTF0",1752705147520,1.04866616,119310.0,119300.0,0.14673381]
["bitfinex-derivatives","BTCF0:USTF0",1752705147720,0.7702891,119310.0,119300.0,0.59266407]
["bitfinex-derivatives","BTCF0:USTF0",1752705148122,0.7702891,119310.0,119300.0,0.42511087]
["bitfinex-derivatives","BTCF0:USTF0",1752705148422,0.7702891,119310.0,119300.0,0.59266407]
["bitfinex-derivatives","BTCF0:USTF0",1752705148630,0.7702891,119310.0,119300.0,0.42511087]
["bitfinex-derivatives","BTCF0:USTF0",1752705148831,0.7702091,119310.0,119300.0,0.59266407]
["bitfinex-derivatives","BTCF0:USTF0",1752705149131,0.7702091,119310.0,119300.0,0.42511087]
["bitfinex-derivatives","BTCF0:USTF0",1752705149933,0.7732091,119310.0,119300.0,0.42513145]
["bitfinex-derivatives","BTCF0:USTF0",1752705150132,0.7732091,119310.0,119300.0,0.14675439]
["bitfinex-derivatives","BTCF0:USTF0",1752705150725,0.7821891,119310.0,119300.0,0.14675439]
["bitfinex-derivatives","BTCF0:USTF0",1752705150926,1.06056616,119310.0,119300.0,0.14675439]
["bitfinex-derivatives","BTCF0:USTF0",1752705152534,1.06056616,119310.0,119300.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752705152729,1.06044616,119310.0,119300.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752705153332,1.06044616,119310.0,119300.0,0.14675439]
["bitfinex-derivatives","BTCF0:USTF0",1752705153926,1.06044616,119310.0,119300.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752705154841,1.06044616,119310.0,119300.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1752705155336,1.06044616,119310.0,119300.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1752705156538,1.06044616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705157138,1.06044616,119310.0,119300.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752705157640,1.06044616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705158535,1.06044616,119310.0,119300.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752705158733,1.06044616,119310.0,119300.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752705161544,1.06044616,119310.0,119300.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752705162739,1.06044616,119310.0,119300.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1752705163044,1.06044616,119310.0,119300.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752705164840,1.06044616,119310.0,119300.0,0.14440439]
["bitfinex-derivatives","BTCF0:USTF0",1752705165241,1.06044616,119310.0,119300.0,0.12864439]
["bitfinex-derivatives","BTCF0:USTF0",1752705165443,1.06044616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705166135,1.06044616,119310.0,119300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1752705166341,1.06044616,119310.0,119300.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752705166934,1.06044616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705168233,1.06044616,119310.0,119300.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752705168941,1.06044616,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705172047,0.1738474,119290.0,119280.0,0.14104439]
["bitfinex-derivatives","BTCF0:USTF0",1752705172251,1.05897446,119290.0,119280.0,0.14584439]
["bitfinex-derivatives","BTCF0:USTF0",1752705173444,0.79770626,119290.0,119280.0,0.12764439]
["bitfinex-derivatives","BTCF0:USTF0",1752705173650,1.07608332,119290.0,119280.0,0.11219439]
["bitfinex-derivatives","BTCF0:USTF0",1752705173852,1.14483551,119290.0,119280.0,0.11419439]
["bitfinex-derivatives","BTCF0:USTF0",1752705174043,1.14483551,119290.0,119280.0,0.12964439]
["bitfinex-derivatives","BTCF0:USTF0",1752705174345,1.07608332,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705174546,0.79770626,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705174741,1.07608332,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705175132,0.79770626,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705175341,1.07608332,119290.0,119280.0,0.11419439]
["bitfinex-derivatives","BTCF0:USTF0",1752705175541,1.07608332,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705176349,0.79770626,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705176545,1.07608332,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705176942,0.79770626,119290.0,119280.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705177142,1.07608332,119290.0,119280.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752705177849,1.07608332,119290.0,119280.0,0.10939439]
["bitfinex-derivatives","BTCF0:USTF0",1752705178041,1.07608332,119290.0,119280.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752705178747,1.07608332,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752705179151,1.14307873,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752705179538,0.1819314,119280.0,119270.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1752705179745,0.46928846,119280.0,119270.0,0.11219439]
["bitfinex-derivatives","BTCF0:USTF0",1752705181342,0.46928846,119280.0,119270.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1752705181745,0.46928846,119280.0,119270.0,0.06223439]
["bitfinex-derivatives","BTCF0:USTF0",1752705182153,0.46928846,119280.0,119270.0,0.11419439]
["bitfinex-derivatives","BTCF0:USTF0",1752705183245,0.1909114,119280.0,119270.0,0.11419439]
["bitfinex-derivatives","BTCF0:USTF0",1752705183449,0.46928846,119280.0,119270.0,0.11419439]
["bitfinex-derivatives","BTCF0:USTF0",1752705183648,0.1738614,119280.0,119270.0,0.42622145]
["bitfinex-derivatives","BTCF0:USTF0",1752705183850,0.1738614,119280.0,119270.0,0.36598706]
["bitfinex-derivatives","BTCF0:USTF0",1752705184153,0.7591814,119280.0,119270.0,0.36598706]
["bitfinex-derivatives","BTCF0:USTF0",1752705184647,0.7672514,119280.0,119270.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705185155,0.7672114,119280.0,119270.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705185952,0.7672514,119280.0,119270.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1752705186751,0.7672514,119280.0,119270.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752705186957,1.04562846,119280.0,119270.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752705188259,1.04562846,119280.0,119270.0,0.14783947]
["bitfinex-derivatives","BTCF0:USTF0",1752705188758,1.05460846,119280.0,119270.0,0.14783947]
["bitfinex-derivatives","BTCF0:USTF0",1752705188958,1.05460846,119280.0,119270.0,0.11418947]
["bitfinex-derivatives","BTCF0:USTF0",1752705189248,1.05460846,119280.0,119270.0,0.14525947]
["bitfinex-derivatives","BTCF0:USTF0",1752705189453,1.05460846,119280.0,119270.0,0.14755947]
["bitfinex-derivatives","BTCF0:USTF0",1752705190155,0.7762314,119280.0,119270.0,0.14755947]
["bitfinex-derivatives","BTCF0:USTF0",1752705190356,1.05460846,119280.0,119270.0,0.14755947]
["bitfinex-derivatives","BTCF0:USTF0",1752705190852,0.1819314,119280.0,119270.0,0.42593653]
["bitfinex-derivatives","BTCF0:USTF0",1752705191050,0.7528614,119280.0,119270.0,0.59353193]
["bitfinex-derivatives","BTCF0:USTF0",1752705191251,0.1675814,119280.0,119270.0,0.59353193]
["bitfinex-derivatives","BTCF0:USTF0",1752705191445,0.46928846,119280.0,119270.0,0.06222947]
["bitfinex-derivatives","BTCF0:USTF0",1752705191650,1.33294552,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752705191958,0.1857254,119270.0,119260.0,0.03841707]
["bitfinex-derivatives","BTCF0:USTF0",1752705192150,0.1676235,119250.0,119240.0,0.14572616]
["bitfinex-derivatives","BTCF0:USTF0",1752705192467,1.056263,119250.0,119240.0,0.12767616]
["bitfinex-derivatives","BTCF0:USTF0",1752705192761,1.056263,119250.0,119240.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1752705193556,0.77788594,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705194056,0.7696177,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705194456,1.04799476,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705195367,1.04804476,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705196164,0.7696677,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705196365,1.04804476,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705196669,0.7696677,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705196872,1.04804476,119250.0,119240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752705199161,0.88042126,119250.0,119240.0,0.2553674]
["bitfinex-derivatives","BTCF0:USTF0",1752705199364,0.7696676,119250.0,119240.0,0.36610706]
["bitfinex-derivatives","BTCF0:USTF0",1752705199562,0.7696676,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752705199759,0.7696676,119250.0,119220.0,0.23327862]
["bitfinex-derivatives","BTCF0:USTF0",1752705199760,0.1676515,119230.0,119220.0,0.23327862]
["bitfinex-derivatives","BTCF0:USTF0",1752705199967,1.05247431,119230.0,119220.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752705200167,0.2515018,119220.0,119210.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1752705200369,0.52987886,119220.0,119210.0,0.12997616]
["bitfinex-derivatives","BTCF0:USTF0",1752705200569,0.52987886,119220.0,119210.0,0.17365669]
["bitfinex-derivatives","BTCF0:USTF0",1752705200770,0.52987886,119220.0,119210.0,0.12997616]
["bitfinex-derivatives","BTCF0:USTF0",1752705200976,0.52987886,119220.0,119210.0,0.09642471]
["bitfinex-derivatives","BTCF0:USTF0",1752705201570,0.2515018,119220.0,119210.0,0.09642471]
["bitfinex-derivatives","BTCF0:USTF0",1752705201775,0.52987886,119220.0,119210.0,0.11447471]
["bitfinex-derivatives","BTCF0:USTF0",1752705201970,0.52987886,119220.0,119210.0,0.12979471]
["bitfinex-derivatives","BTCF0:USTF0",1752705202375,0.52987886,119220.0,119210.0,0.20511087]
["bitfinex-derivatives","BTCF0:USTF0",1752705202572,0.52987886,119220.0,119210.0,0.12979471]
["bitfinex-derivatives","BTCF0:USTF0",1752705202774,0.52987886,119220.0,119210.0,0.18994646]
["bitfinex-derivatives","BTCF0:USTF0",1752705202973,0.31838346,119220.0,119210.0,0.18994646]
["bitfinex-derivatives","BTCF0:USTF0",1752705203175,0.31843346,119220.0,119210.0,0.46832352]
["bitfinex-derivatives","BTCF0:USTF0",1752705203580,0.31843346,119220.0,119210.0,0.18994646]
["bitfinex-derivatives","BTCF0:USTF0",1752705204082,0.31843346,119220.0,119210.0,0.46832352]
["bitfinex-derivatives","BTCF0:USTF0",1752705205177,0.31843346,119220.0,119210.0,0.18994646]
["bitfinex-derivatives","BTCF0:USTF0",1752705205378,0.31843346,119220.0,119210.0,0.46832352]
["bitfinex-derivatives","BTCF0:USTF0",1752705205874,0.31843346,119220.0,119210.0,0.18994646]
["bitfinex-derivatives","BTCF0:USTF0",1752705206079,0.32243346,119220.0,119210.0,0.19094646]
["bitfinex-derivatives","BTCF0:USTF0",1752705206683,0.32243346,119220.0,119210.0,0.15757646]
["bitfinex-derivatives","BTCF0:USTF0",1752705206684,0.60081052,119220.0,119210.0,0.15757646]
["bitfinex-derivatives","BTCF0:USTF0",1752705207183,0.60081052,119220.0,119210.0,0.09742471]
["bitfinex-derivatives","BTCF0:USTF0",1752705208583,0.32243346,119220.0,119210.0,0.09742471]
["bitfinex-derivatives","BTCF0:USTF0",1752705208887,0.60081052,119220.0,119210.0,0.09742471]
["bitfinex-derivatives","BTCF0:USTF0",1752705209078,0.60081052,119220.0,119210.0,0.09972471]
["bitfinex-derivatives","BTCF0:USTF0",1752705209279,0.60081052,119220.0,119210.0,0.11547471]
["bitfinex-derivatives","BTCF0:USTF0",1752705209477,0.32243346,119220.0,119210.0,0.40917177]
["bitfinex-derivatives","BTCF0:USTF0",1752705209786,0.32243346,119220.0,119210.0,0.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1752705210672,0.60081052,119220.0,119210.0,0.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1752705212185,0.32243346,119220.0,119210.0,0.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1752705214086,0.32243346,119220.0,119210.0,0.40917177]
["bitfinex-derivatives","BTCF0:USTF0",1752705214280,0.00405,119220.0,119210.0,0.80477112]
["bitfinex-derivatives","BTCF0:USTF0",1752705214585,0.00405,119220.0,119210.0,0.81993553]
["bitfinex-derivatives","BTCF0:USTF0",1752705215281,0.1717155,119220.0,119210.0,0.81993553]
["bitfinex-derivatives","BTCF0:USTF0",1752705216284,0.1717155,119220.0,119210.0,0.74461937]
["bitfinex-derivatives","BTCF0:USTF0",1752705216784,0.1717155,119220.0,119210.0,0.81975929]
["bitfinex-derivatives","BTCF0:USTF0",1752705217186,0.1717155,119220.0,119210.0,0.74461937]
["bitfinex-derivatives","BTCF0:USTF0",1752705218182,0.1717155,119220.0,119210.0,0.81978148]
["bitfinex-derivatives","BTCF0:USTF0",1752705218384,0.1717155,119220.0,119210.0,0.74461937]
["bitfinex-derivatives","BTCF0:USTF0",1752705221477,0.1717155,119220.0,119210.0,0.85022183]
["bitfinex-derivatives","BTCF0:USTF0",1752705222180,0.00405,119220.0,119210.0,0.85022183]
["bitfinex-derivatives","BTCF0:USTF0",1752705223486,0.00405,119220.0,119210.0,0.92552698]
["bitfinex-derivatives","BTCF0:USTF0",1752705223887,0.00405,119220.0,119210.0,0.81992452]
["bitfinex-derivatives","BTCF0:USTF0",1752705224686,0.00405,119220.0,119210.0,0.65215652]
["bitfinex-derivatives","BTCF0:USTF0",1752705227885,0.00405,119220.0,119210.0,1.24079652]
["bitfinex-derivatives","BTCF0:USTF0",1752705228482,0.00405,119220.0,119210.0,0.65215652]
["bitfinex-derivatives","BTCF0:USTF0",1752705228687,0.00405,119220.0,119210.0,1.24055652]
["bitfinex-derivatives","BTCF0:USTF0",1752705229387,0.1717155,119220.0,119210.0,1.24055652]
["bitfinex-derivatives","BTCF0:USTF0",1752705229687,0.00405,119220.0,119210.0,0.96217946]
["bitfinex-derivatives","BTCF0:USTF0",1752705229888,0.1717155,119220.0,119210.0,1.24055652]
["bitfinex-derivatives","BTCF0:USTF0",1752705230083,0.1717155,119220.0,119210.0,0.65215652]
["bitfinex-derivatives","BTCF0:USTF0",1752705230283,0.45009256,119220.0,119210.0,0.20609986]
["bitfinex-derivatives","BTCF0:USTF0",1752705231278,1.03869256,119220.0,119210.0,0.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1752705231482,1.03869256,119220.0,119210.0,0.20609986]
["bitfinex-derivatives","BTCF0:USTF0",1752705231683,1.03869256,119220.0,119210.0,0.37377946]
["bitfinex-derivatives","BTCF0:USTF0",1752705231883,0.7603155,119220.0,119210.0,0.37377946]
["bitfinex-derivatives","BTCF0:USTF0",1752705232092,0.7603155,119220.0,119210.0,0.65215652]
["bitfinex-derivatives","BTCF0:USTF0",1752705233896,0.7603155,119220.0,119210.0,0.37377946]
["bitfinex-derivatives","BTCF0:USTF0",1752705234088,0.7603155,119220.0,119210.0,0.65215652]
["bitfinex-derivatives","BTCF0:USTF0",1752705234795,0.7603155,119220.0,119210.0,0.48447692]
["bitfinex-derivatives","BTCF0:USTF0",1752705234986,0.7603155,119220.0,119210.0,0.20609986]
["bitfinex-derivatives","BTCF0:USTF0",1752705235390,1.03869256,119220.0,119210.0,0.20676986]
["bitfinex-derivatives","BTCF0:USTF0",1752705235588,1.03869256,119220.0,119210.0,0.13146471]
["bitfinex-derivatives","BTCF0:USTF0",1752705235792,0.7603155,119220.0,119210.0,0.13146471]
["bitfinex-derivatives","BTCF0:USTF0",1752705235995,1.03869256,119220.0,119210.0,0.20676986]
["bitfinex-derivatives","BTCF0:USTF0",1752705237096,1.03869256,119220.0,119210.0,0.37444946]
["bitfinex-derivatives","BTCF0:USTF0",1752705237492,0.7603155,119220.0,119210.0,0.29914431]
["bitfinex-derivatives","BTCF0:USTF0",1752705237696,1.03869256,119220.0,119210.0,0.29914431]
["bitfinex-derivatives","BTCF0:USTF0",1752705237998,0.7603155,119220.0,119210.0,0.29914431]
["bitfinex-derivatives","BTCF0:USTF0",1752705238199,1.03869256,119220.0,119210.0,0.13146471]
["bitfinex-derivatives","BTCF0:USTF0",1752705239496,0.7603155,119220.0,119210.0,0.29914431]
["bitfinex-derivatives","BTCF0:USTF0",1752705239896,0.7603155,119220.0,119210.0,0.13146471]
["bitfinex-derivatives","BTCF0:USTF0",1752705240601,0.7603155,119220.0,119210.0,0.15003173]
["bitfinex-derivatives","BTCF0:USTF0",1752705241212,0.7603155,119220.0,119210.0,0.31771133]
["bitfinex-derivatives","BTCF0:USTF0",1752705241387,0.7603155,119220.0,119210.0,0.65637425]
["bitfinex-derivatives","BTCF0:USTF0",1752705241988,0.7603155,119220.0,119210.0,0.59608839]
["bitfinex-derivatives","BTCF0:USTF0",1752705242501,0.7603155,119220.0,119210.0,0.42840879]
["bitfinex-derivatives","BTCF0:USTF0",1752705242998,0.7603155,119220.0,119210.0,0.22533688]
["bitfinex-derivatives","BTCF0:USTF0",1752705243198,0.7603155,119220.0,119210.0,0.42840879]
["bitfinex-derivatives","BTCF0:USTF0",1752705243698,0.7603155,119220.0,119210.0,0.15003173]
["bitfinex-derivatives","BTCF0:USTF0",1752705244199,0.7603155,119220.0,119210.0,0.22533688]
["bitfinex-derivatives","BTCF0:USTF0",1752705246404,0.7603155,119220.0,119210.0,0.67139354]
["bitfinex-derivatives","BTCF0:USTF0",1752705246993,0.7603155,119220.0,119210.0,0.50371394]
["bitfinex-derivatives","BTCF0:USTF0",1752705248501,0.7603155,119220.0,119210.0,0.67139354]
["bitfinex-derivatives","BTCF0:USTF0",1752705249700,0.1717155,119220.0,119210.0,0.59608839]
["bitfinex-derivatives","BTCF0:USTF0",1752705249899,0.7616355,119220.0,119210.0,0.67139354]
["bitfinex-derivatives","BTCF0:USTF0",1752705251105,0.7616355,119220.0,119210.0,0.39301648]
["bitfinex-derivatives","BTCF0:USTF0",1752705251305,0.7616355,119220.0,119210.0,0.67139354]
["bitfinex-derivatives","BTCF0:USTF0",1752705254103,0.00405,119220.0,119210.0,0.67139354]
["bitfinex-derivatives","BTCF0:USTF0",1752705254306,0.00405,119220.0,119210.0,0.59608839]
["bitfinex-derivatives","BTCF0:USTF0",1752705255005,0.1717156,119220.0,119210.0,0.59608839]
["bitfinex-derivatives","BTCF0:USTF0",1752705255808,0.1697156,119220.0,119210.0,0.59508839]
["bitfinex-derivatives","BTCF0:USTF0",1752705256702,0.1697156,119220.0,119210.0,0.70069085]
["bitfinex-derivatives","BTCF0:USTF0",1752705257302,0.1677156,119220.0,119210.0,0.70069085]
["bitfinex-derivatives","BTCF0:USTF0",1752705257503,0.1717156,119220.0,119210.0,0.70169085]
["bitfinex-derivatives","BTCF0:USTF0",1752705259405,0.1676656,119220.0,119210.0,0.34918643]
["bitfinex-derivatives","BTCF0:USTF0",1752705259604,0.1676656,119220.0,119210.0,0.63214349]
["bitfinex-derivatives","BTCF0:USTF0",1752705259805,0.1676656,119220.0,119210.0,0.73773368]
["bitfinex-derivatives","BTCF0:USTF0",1752705260011,0.96539458,119230.0,119220.0,0.2544156]
["bitfinex-derivatives","BTCF0:USTF0",1752705260210,0.92347998,119230.0,119220.0,0.60820959]
["bitfinex-derivatives","BTCF0:USTF0",1752705260509,0.92347998,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705260910,0.88156628,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705262507,0.88456628,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705263414,0.88456628,119230.0,119220.0,0.37389724]
["bitfinex-derivatives","BTCF0:USTF0",1752705263717,0.88456628,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705263913,0.88456628,119230.0,119220.0,0.37389724]
["bitfinex-derivatives","BTCF0:USTF0",1752705266305,0.84265328,119230.0,119220.0,0.37389724]
["bitfinex-derivatives","BTCF0:USTF0",1752705266507,0.84265328,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705266813,0.67499018,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705268313,0.84264168,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705268814,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705269313,0.84264168,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705270114,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705271221,0.84264168,119230.0,119220.0,0.29848031]
["bitfinex-derivatives","BTCF0:USTF0",1752705271415,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705274117,0.84264168,119230.0,119220.0,0.29848031]
["bitfinex-derivatives","BTCF0:USTF0",1752705274310,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705276713,0.84264168,119230.0,119220.0,0.29848031]
["bitfinex-derivatives","BTCF0:USTF0",1752705276914,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705277420,0.84264168,119230.0,119220.0,0.40919177]
["bitfinex-derivatives","BTCF0:USTF0",1752705277621,0.84264168,119230.0,119220.0,0.13081471]
["bitfinex-derivatives","BTCF0:USTF0",1752705277917,0.84264168,119230.0,119220.0,0.40919177]
["bitfinex-derivatives","BTCF0:USTF0",1752705278119,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705278732,0.84264168,119230.0,119220.0,0.13081471]
["bitfinex-derivatives","BTCF0:USTF0",1752705278922,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705282919,0.84264168,119230.0,119220.0,0.29848031]
["bitfinex-derivatives","BTCF0:USTF0",1752705283122,0.84264168,119230.0,119220.0,0.57685737]
["bitfinex-derivatives","BTCF0:USTF0",1752705284528,0.84264168,119230.0,119220.0,0.6522743]
["bitfinex-derivatives","BTCF0:USTF0",1752705285523,0.84264168,119230.0,119220.0,0.4846087]
["bitfinex-derivatives","BTCF0:USTF0",1752705286229,0.77684361,119230.0,119220.0,0.4846087]
["bitfinex-derivatives","BTCF0:USTF0",1752705286920,0.84258794,119230.0,119220.0,0.20623164]
["bitfinex-derivatives","BTCF0:USTF0",1752705287522,1.120965,119230.0,119220.0,0.17099164]
["bitfinex-derivatives","BTCF0:USTF0",1752705287718,1.120965,119230.0,119220.0,0.16641164]
["bitfinex-derivatives","BTCF0:USTF0",1752705288425,1.120965,119230.0,119220.0,0.04406471]
["bitfinex-derivatives","BTCF0:USTF0",1752705288632,1.120965,119230.0,119220.0,0.10445787]
["bitfinex-derivatives","BTCF0:USTF0",1752705290525,1.120965,119230.0,119220.0,0.04406471]
["bitfinex-derivatives","BTCF0:USTF0",1752705292519,1.120965,119230.0,119220.0,0.04790471]
["bitfinex-derivatives","BTCF0:USTF0",1752705296129,1.120965,119230.0,119220.0,0.10823446]
["bitfinex-derivatives","BTCF0:USTF0",1752705297129,1.120965,119230.0,119220.0,0.13205446]
["bitfinex-derivatives","BTCF0:USTF0",1752705297330,1.120965,119230.0,119220.0,0.09425471]
["bitfinex-derivatives","BTCF0:USTF0",1752705298028,1.120965,119230.0,119220.0,0.15457484]
["bitfinex-derivatives","BTCF0:USTF0",1752705300431,1.120965,119230.0,119220.0,0.10822484]
["bitfinex-derivatives","BTCF0:USTF0",1752705301934,1.120965,119230.0,119220.0,0.15948484]
["bitfinex-derivatives","BTCF0:USTF0",1752705302433,1.120965,119230.0,119220.0,0.15457484]
["bitfinex-derivatives","BTCF0:USTF0",1752705302631,1.120965,119230.0,119220.0,0.04790471]
["bitfinex-derivatives","BTCF0:USTF0",1752705302930,1.288717,119230.0,119220.0,0.04790471]
["bitfinex-derivatives","BTCF0:USTF0",1752705303141,1.288717,119230.0,119220.0,0.04496035]
["bitfinex-derivatives","BTCF0:USTF0",1752705303630,0.699637,119230.0,119220.0,0.04496035]
["bitfinex-derivatives","BTCF0:USTF0",1752705303826,1.286877,119230.0,119220.0,0.04496035]
["bitfinex-derivatives","BTCF0:USTF0",1752705304531,1.286877,119230.0,119220.0,0.04112035]
["bitfinex-derivatives","BTCF0:USTF0",1752705307831,1.286877,119230.0,119220.0,0.04496035]
["bitfinex-derivatives","BTCF0:USTF0",1752705309334,0.1676797,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752705309528,2.19305676,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752705309838,2.20147667,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752705310234,1.92281961,119210.0,119200.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752705310434,2.20119667,119210.0,119200.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1752705312638,2.20119667,119210.0,119200.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752705315838,1.61451667,119210.0,119200.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1752705316038,0.1676797,119210.0,119200.0,0.43158719]
["bitfinex-derivatives","BTCF0:USTF0",1752705316256,0.7564397,119210.0,119200.0,0.43158719]
["bitfinex-derivatives","BTCF0:USTF0",1752705316443,0.7564397,119210.0,119200.0,0.37126706]
["bitfinex-derivatives","BTCF0:USTF0",1752705316837,0.7564397,119210.0,119200.0,0.53896076]
["bitfinex-derivatives","BTCF0:USTF0",1752705317045,0.7564397,119210.0,119200.0,0.51102242]
["bitfinex-derivatives","BTCF0:USTF0",1752705318346,0.96550591,119210.0,119200.0,0.36220293]
["bitfinex-derivatives","BTCF0:USTF0",1752705318540,0.96550591,119210.0,119200.0,0.15313672]
["bitfinex-derivatives","BTCF0:USTF0",1752705318746,0.96550591,119210.0,119200.0,0.36220293]
["bitfinex-derivatives","BTCF0:USTF0",1752705318935,1.03524018,119210.0,119200.0,0.15313672]
["bitfinex-derivatives","BTCF0:USTF0",1752705320350,0.7564397,119210.0,119200.0,0.15313672]
["bitfinex-derivatives","BTCF0:USTF0",1752705320649,1.03524018,119210.0,119200.0,0.15313672]
["bitfinex-derivatives","BTCF0:USTF0",1752705321149,1.03524018,119210.0,119200.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1752705325153,1.03524018,119210.0,119200.0,0.16830693]
["bitfinex-derivatives","BTCF0:USTF0",1752705327259,1.03524018,119210.0,119200.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1752705328550,1.03524018,119210.0,119200.0,0.16830693]
["bitfinex-derivatives","BTCF0:USTF0",1752705328859,0.7564397,119210.0,119200.0,0.16830693]
["bitfinex-derivatives","BTCF0:USTF0",1752705329154,1.03524018,119210.0,119200.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1752705330249,1.03524018,119210.0,119200.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1752705331356,1.03524018,119210.0,119200.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1752705334962,0.44648018,119210.0,119200.0,0.37169048]
["bitfinex-derivatives","BTCF0:USTF0",1752705335160,0.1676797,119210.0,119200.0,0.43201112]
["bitfinex-derivatives","BTCF0:USTF0",1752705335362,0.7547597,119210.0,119200.0,0.61480121]
["bitfinex-derivatives","BTCF0:USTF0",1752705335554,0.7547597,119210.0,119200.0,0.53938428]
["bitfinex-derivatives","BTCF0:USTF0",1752705335755,0.7547597,119210.0,119200.0,0.64497447]
["bitfinex-derivatives","BTCF0:USTF0",1752705337670,0.1676797,119210.0,119200.0,0.64497447]
["bitfinex-derivatives","BTCF0:USTF0",1752705338064,0.7544397,119210.0,119200.0,0.64497447]
["bitfinex-derivatives","BTCF0:USTF0",1752705338669,0.1676797,119210.0,119200.0,0.64497447]
["bitfinex-derivatives","BTCF0:USTF0",1752705338865,0.7542797,119210.0,119200.0,0.64497447]
["bitfinex-derivatives","BTCF0:USTF0",1752705339077,0.1676749,119220.0,119210.0,0.2546098]
["bitfinex-derivatives","BTCF0:USTF0",1752705339078,0.2934353,119220.0,119210.0,0.2546098]
["bitfinex-derivatives","BTCF0:USTF0",1752705339261,0.2095972,119220.0,119210.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1752705339462,0.2095972,119220.0,119210.0,0.53341028]
["bitfinex-derivatives","BTCF0:USTF0",1752705339968,0.2095972,119220.0,119210.0,0.70471517]
["bitfinex-derivatives","BTCF0:USTF0",1752705340563,0.2095972,119220.0,119210.0,0.64757267]
["bitfinex-derivatives","BTCF0:USTF0",1752705340764,0.2105972,119220.0,119210.0,0.64757267]
["bitfinex-derivatives","BTCF0:USTF0",1752705340964,0.2105972,119220.0,119210.0,0.47989287]
["bitfinex-derivatives","BTCF0:USTF0",1752705341165,0.2105972,119220.0,119210.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1752705341365,0.2105972,119220.0,119210.0,0.36877219]
["bitfinex-derivatives","BTCF0:USTF0",1752705341770,0.2105972,119220.0,119210.0,0.263182]
["bitfinex-derivatives","BTCF0:USTF0",1752705342366,0.001,119220.0,119210.0,0.54198248]
["bitfinex-derivatives","BTCF0:USTF0",1752705342569,0.1686657,119220.0,119210.0,0.64757267]
["bitfinex-derivatives","BTCF0:USTF0",1752705342770,0.001,119220.0,119210.0,0.64757267]
["bitfinex-derivatives","BTCF0:USTF0",1752705344273,0.1686657,119220.0,119210.0,0.64757267]
["bitfinex-derivatives","BTCF0:USTF0",1752705344775,0.1676657,119220.0,119210.0,0.71360286]
["bitfinex-derivatives","BTCF0:USTF0",1752705345170,0.8799662,119230.0,119220.0,0.1676657]
["bitfinex-derivatives","BTCF0:USTF0",1752705345474,0.8799662,119230.0,119220.0,0.60872807]
["bitfinex-derivatives","BTCF0:USTF0",1752705346568,0.8799662,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705346768,0.8809662,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705347167,0.8390506,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705348078,0.8390506,119230.0,119220.0,0.2545957]
["bitfinex-derivatives","BTCF0:USTF0",1752705348376,0.8390506,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705348877,0.7971354,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705349375,0.7552225,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705349675,0.58756,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705350178,0.7552116,119230.0,119220.0,0.53339618]
["bitfinex-derivatives","BTCF0:USTF0",1752705353375,0.7542116,119230.0,119220.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1752705353580,1.03301208,119230.0,119220.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1752705354384,1.03301208,119230.0,119220.0,0.16226189]
["bitfinex-derivatives","BTCF0:USTF0",1752705355781,1.03301208,119230.0,119220.0,0.32992759]
["bitfinex-derivatives","BTCF0:USTF0",1752705355977,0.7542116,119230.0,119220.0,0.32992759]
["bitfinex-derivatives","BTCF0:USTF0",1752705356679,0.7542116,119230.0,119220.0,0.16226189]
["bitfinex-derivatives","BTCF0:USTF0",1752705357387,0.7542116,119230.0,119220.0,0.32992749]
["bitfinex-derivatives","BTCF0:USTF0",1752705357984,0.7542116,119230.0,119220.0,0.16226189]
["bitfinex-derivatives","BTCF0:USTF0",1752705358379,0.7542116,119230.0,119220.0,0.32992779]
["bitfinex-derivatives","BTCF0:USTF0",1752705358686,0.58656,119230.0,119220.0,0.32992779]
["bitfinex-derivatives","BTCF0:USTF0",1752705358883,0.58656,119230.0,119220.0,0.60872827]
["bitfinex-derivatives","BTCF0:USTF0",1752705359388,0.7542118,119230.0,119220.0,0.60872827]
["bitfinex-derivatives","BTCF0:USTF0",1752705360388,0.7542118,119230.0,119220.0,0.32992779]
["bitfinex-derivatives","BTCF0:USTF0",1752705360784,0.7542118,119230.0,119220.0,0.44106237]
["bitfinex-derivatives","BTCF0:USTF0",1752705360975,0.7542118,119230.0,119220.0,0.16226189]
["bitfinex-derivatives","BTCF0:USTF0",1752705361180,0.7542118,119230.0,119220.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1752705362981,0.7542118,119230.0,119220.0,0.2545959]
["bitfinex-derivatives","BTCF0:USTF0",1752705363488,0.7560518,119230.0,119220.0,0.2545959]
["bitfinex-derivatives","BTCF0:USTF0",1752705363888,0.53027188,119240.0,119220.0,0.52204158]
["bitfinex-derivatives","BTCF0:USTF0",1752705364188,0.7561318,119230.0,119220.0,0.56894698]
["bitfinex-derivatives","BTCF0:USTF0",1752705364692,0.33619304,119250.0,119240.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752705364884,0.88264484,119250.0,119240.0,0.53305828]
["bitfinex-derivatives","BTCF0:USTF0",1752705365081,0.81487819,119250.0,119240.0,0.60846103]
["bitfinex-derivatives","BTCF0:USTF0",1752705365584,0.81487819,119250.0,119240.0,0.44082323]
["bitfinex-derivatives","BTCF0:USTF0",1752705365984,0.81487819,119250.0,119240.0,0.16202275]
["bitfinex-derivatives","BTCF0:USTF0",1752705366378,0.81787819,119250.0,119240.0,0.16202275]
["bitfinex-derivatives","BTCF0:USTF0",1752705367688,0.81787819,119250.0,119240.0,0.32966055]
["bitfinex-derivatives","BTCF0:USTF0",1752705367888,0.18761069,119250.0,119240.0,0.60846103]
["bitfinex-derivatives","BTCF0:USTF0",1752705368092,0.60797699,119250.0,119240.0,0.60846103]
["bitfinex-derivatives","BTCF0:USTF0",1752705368290,0.77560069,119250.0,119240.0,0.60846103]
["bitfinex-derivatives","BTCF0:USTF0",1752705368687,0.77560069,119250.0,119240.0,0.32966055]
["bitfinex-derivatives","BTCF0:USTF0",1752705368894,0.01997699,119250.0,119240.0,0.60846103]
["bitfinex-derivatives","BTCF0:USTF0",1752705369193,0.60793699,119250.0,119240.0,0.53305828]
["bitfinex-derivatives","BTCF0:USTF0",1752705369394,0.77556069,119250.0,119240.0,0.53305828]
["bitfinex-derivatives","BTCF0:USTF0",1752705369893,0.77556069,119250.0,119240.0,0.36542048]
["bitfinex-derivatives","BTCF0:USTF0",1752705370490,0.77556069,119250.0,119240.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752705374207,0.1676378,119240.0,119230.0,0.14692006]
["bitfinex-derivatives","BTCF0:USTF0",1752705375700,0.1686378,119240.0,119230.0,0.14692006]
["bitfinex-derivatives","BTCF0:USTF0",1752705375901,0.7560778,119240.0,119230.0,0.14692006]
["bitfinex-derivatives","BTCF0:USTF0",1752705376412,0.7560778,119240.0,119230.0,0.31457186]
["bitfinex-derivatives","BTCF0:USTF0",1752705376804,0.7560778,119240.0,119230.0,0.36542048]
["bitfinex-derivatives","BTCF0:USTF0",1752705377209,0.7560778,119240.0,119230.0,0.42572128]
["bitfinex-derivatives","BTCF0:USTF0",1752705377713,0.7560778,119240.0,119230.0,0.1469208]
["bitfinex-derivatives","BTCF0:USTF0",1752705379302,1.03487828,119240.0,119230.0,0.1469208]
["bitfinex-derivatives","BTCF0:USTF0",1752705379706,1.03487828,119240.0,119230.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752705380604,1.03487828,119240.0,119230.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752705381512,1.03487828,119240.0,119230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752705382603,0.7560778,119240.0,119230.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752705382802,1.03487828,119240.0,119230.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752705384016,1.03492828,119240.0,119230.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1752705385414,1.03492828,119240.0,119230.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752705385614,1.03492828,119240.0,119230.0,0.11302907]
["bitfinex-derivatives","BTCF0:USTF0",1752705385817,1.03492828,119240.0,119230.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752705390315,1.03492828,119240.0,119230.0,0.12811275]
["bitfinex-derivatives","BTCF0:USTF0",1752705391922,1.03400828,119240.0,119230.0,0.12811275]
["bitfinex-derivatives","BTCF0:USTF0",1752705394320,0.1686878,119240.0,119230.0,0.12811275]
["bitfinex-derivatives","BTCF0:USTF0",1752705394516,0.7552078,119240.0,119230.0,0.43803323]
["bitfinex-derivatives","BTCF0:USTF0",1752705394922,0.7552078,119240.0,119230.0,0.15923275]
["bitfinex-derivatives","BTCF0:USTF0",1752705395311,1.03400828,119240.0,119230.0,0.15923275]
["bitfinex-derivatives","BTCF0:USTF0",1752705395513,0.7552078,119240.0,119230.0,0.15923275]
["bitfinex-derivatives","BTCF0:USTF0",1752705395713,1.03400828,119240.0,119230.0,0.15923275]
["bitfinex-derivatives","BTCF0:USTF0",1752705395915,0.7552078,119240.0,119230.0,0.15923275]
["bitfinex-derivatives","BTCF0:USTF0",1752705396327,1.03400828,119240.0,119230.0,0.15923275]
["bitfinex-derivatives","BTCF0:USTF0",1752705402932,1.17321708,119240.0,119230.0,0.15923275]
["bitfinex-derivatives","BTCF0:USTF0",1752705403125,1.17321708,119240.0,119230.0,0.14325275]
["bitfinex-derivatives","BTCF0:USTF0",1752705403331,1.17321708,119240.0,119230.0,0.35225739]
["bitfinex-derivatives","BTCF0:USTF0",1752705404031,0.58669708,119240.0,119230.0,0.36823739]
["bitfinex-derivatives","BTCF0:USTF0",1752705404228,1.54991772,119240.0,119230.0,0.07540275]
["bitfinex-derivatives","BTCF0:USTF0",1752705404530,1.54991772,119240.0,119220.0,0.12122275]
["bitfinex-derivatives","BTCF0:USTF0",1752705404531,0.1676518,119230.0,119220.0,0.12122275]
["bitfinex-derivatives","BTCF0:USTF0",1752705404731,0.1676518,119230.0,119220.0,0.12618275]
["bitfinex-derivatives","BTCF0:USTF0",1752705404732,0.37665644,119230.0,119220.0,0.12618275]
["bitfinex-derivatives","BTCF0:USTF0",1752705406133,0.37665644,119230.0,119220.0,0.12122275]
["bitfinex-derivatives","BTCF0:USTF0",1752705406321,0.37665644,119230.0,119220.0,0.09806275]
["bitfinex-derivatives","BTCF0:USTF0",1752705406527,0.58566108,119230.0,119220.0,0.10559019]
["bitfinex-derivatives","BTCF0:USTF0",1752705406731,0.75341308,119230.0,119220.0,0.18107777]
["bitfinex-derivatives","BTCF0:USTF0",1752705406932,0.61422324,119230.0,119220.0,0.07548758]
["bitfinex-derivatives","BTCF0:USTF0",1752705407436,0.1676659,119220.0,119210.0,0.07548758]
["bitfinex-derivatives","BTCF0:USTF0",1752705407732,0.16768,119210.0,119200.0,0.21416852]
["bitfinex-derivatives","BTCF0:USTF0",1752705409027,0.7542,119210.0,119200.0,0.21716852]
["bitfinex-derivatives","BTCF0:USTF0",1752705409832,0.16768,119210.0,119200.0,0.21716852]
["bitfinex-derivatives","BTCF0:USTF0",1752705410034,0.7542,119210.0,119200.0,0.21716852]
["bitfinex-derivatives","BTCF0:USTF0",1752705410632,0.7542,119210.0,119200.0,0.19878019]
["bitfinex-derivatives","BTCF0:USTF0",1752705412126,0.75424,119210.0,119200.0,0.19878019]
["bitfinex-derivatives","BTCF0:USTF0",1752705414337,1.03305944,119210.0,119200.0,0.18043019]
["bitfinex-derivatives","BTCF0:USTF0",1752705414638,1.03305944,119210.0,119200.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752705415228,1.03305944,119210.0,119200.0,0.16437019]
["bitfinex-derivatives","BTCF0:USTF0",1752705415834,1.03305944,119210.0,119200.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752705416036,0.58656,119210.0,119200.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752705416334,0.75424,119210.0,119200.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752705416936,0.75424,119210.0,119200.0,0.16435997]
["bitfinex-derivatives","BTCF0:USTF0",1752705418538,1.03305944,119210.0,119200.0,0.15939997]
["bitfinex-derivatives","BTCF0:USTF0",1752705419036,1.03305944,119210.0,119200.0,0.16435997]
["bitfinex-derivatives","BTCF0:USTF0",1752705419236,0.75424,119210.0,119200.0,0.16435997]
["bitfinex-derivatives","BTCF0:USTF0",1752705420835,0.75424,119210.0,119200.0,0.18041997]
["bitfinex-derivatives","BTCF0:USTF0",1752705421037,0.75424,119210.0,119200.0,0.19639997]
["bitfinex-derivatives","BTCF0:USTF0",1752705421237,0.75424,119210.0,119200.0,0.19876997]
["bitfinex-derivatives","BTCF0:USTF0",1752705422040,0.75424,119210.0,119200.0,0.27414301]
["bitfinex-derivatives","BTCF0:USTF0",1752705422241,0.75424,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705423837,0.75428,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705424348,0.75428,119210.0,119200.0,0.44738248]
["bitfinex-derivatives","BTCF0:USTF0",1752705424938,0.75428,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705427041,0.37677258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705427541,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705427742,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705427943,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705428145,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705428443,0.96337258,119210.0,119200.0,0.30228258]
["bitfinex-derivatives","BTCF0:USTF0",1752705429142,0.96337258,119210.0,119200.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1752705429343,0.96337258,119210.0,119200.0,0.30228258]
["bitfinex-derivatives","BTCF0:USTF0",1752705430043,0.96337258,119210.0,119200.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1752705430245,0.37677258,119210.0,119200.0,0.30228258]
["bitfinex-derivatives","BTCF0:USTF0",1752705430746,0.96337258,119210.0,119200.0,0.30228258]
["bitfinex-derivatives","BTCF0:USTF0",1752705431436,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705431745,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705431944,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705432644,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705432849,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705433546,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705433735,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705434437,0.37677258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705434641,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705435347,0.75428,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705435541,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705439438,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705439645,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705440847,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705441054,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705441746,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705442051,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705442247,0.96337258,119210.0,119200.0,0.16856304]
["bitfinex-derivatives","BTCF0:USTF0",1752705442447,0.96337258,119210.0,119200.0,0.37765562]
["bitfinex-derivatives","BTCF0:USTF0",1752705442640,1.17246516,119210.0,119200.0,0.12919304]
["bitfinex-derivatives","BTCF0:USTF0",1752705442841,1.17246516,119210.0,119200.0,0.06019064]
["bitfinex-derivatives","BTCF0:USTF0",1752705443052,0.1677081,119190.0,119180.0,0.10557997]
["bitfinex-derivatives","BTCF0:USTF0",1752705443348,0.98022567,119190.0,119180.0,0.10557997]
["bitfinex-derivatives","BTCF0:USTF0",1752705443850,0.77113309,119190.0,119180.0,0.10557997]
["bitfinex-derivatives","BTCF0:USTF0",1752705444050,0.98022567,119190.0,119180.0,0.10557997]
["bitfinex-derivatives","BTCF0:USTF0",1752705444251,0.1677222,119180.0,119170.0,0.40060255]
["bitfinex-derivatives","BTCF0:USTF0",1752705444553,0.37681478,119180.0,119170.0,0.41905545]
["bitfinex-derivatives","BTCF0:USTF0",1752705444753,0.37681478,119180.0,119170.0,0.29502258]
["bitfinex-derivatives","BTCF0:USTF0",1752705444953,0.1677222,119180.0,119170.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752705445148,0.18442947,119170.0,119160.0,0.10557997]
["bitfinex-derivatives","BTCF0:USTF0",1752705445353,1.32882281,119170.0,119160.0,0.02821767]
["bitfinex-derivatives","BTCF0:USTF0",1752705445548,0.1677503,119160.0,119150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752705445748,1.88578364,119160.0,119150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752705446053,0.1677926,119130.0,119120.0,0.39841142]
["bitfinex-derivatives","BTCF0:USTF0",1752705446253,1.10137694,119130.0,119120.0,0.20238192]
["bitfinex-derivatives","BTCF0:USTF0",1752705446456,1.10137694,119130.0,119120.0,0.15079192]
["bitfinex-derivatives","BTCF0:USTF0",1752705446848,1.10137694,119130.0,119110.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1752705446849,0.1678065,119120.0,119110.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1752705447045,0.46350445,119120.0,119110.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1752705447251,0.46350445,119120.0,119110.0,0.11184891]
["bitfinex-derivatives","BTCF0:USTF0",1752705447456,0.46350445,119120.0,119110.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1752705447652,0.46350445,119120.0,119110.0,0.1460779]
["bitfinex-derivatives","BTCF0:USTF0",1752705447852,0.46350445,119120.0,119110.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1752705448159,1.05002445,119120.0,119110.0,0.1117379]
["bitfinex-derivatives","BTCF0:USTF0",1752705448455,1.05002445,119120.0,119110.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1752705448860,1.05830536,119120.0,119110.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1752705449061,1.05002445,119120.0,119110.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1752705449254,0.1678204,119110.0,119100.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1752705450553,0.1678204,119110.0,119100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1752705451159,0.1678204,119110.0,119100.0,0.37186667]
["bitfinex-derivatives","BTCF0:USTF0",1752705451361,0.2348475,119120.0,119110.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752705451566,0.60340128,119120.0,119110.0,0.53268707]
["bitfinex-derivatives","BTCF0:USTF0",1752705451758,0.77120758,119120.0,119110.0,0.53268707]
["bitfinex-derivatives","BTCF0:USTF0",1752705451953,0.77120758,119120.0,119110.0,0.36486667]
["bitfinex-derivatives","BTCF0:USTF0",1752705452365,0.77120758,119120.0,119110.0,0.53268707]
["bitfinex-derivatives","BTCF0:USTF0",1752705455263,0.18456758,119120.0,119110.0,0.70059107]
["bitfinex-derivatives","BTCF0:USTF0",1752705455563,0.2936541,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705455767,0.2936541,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705456371,0.2936541,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705456671,0.2936541,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705457170,0.2956541,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705457373,0.2117521,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705460568,0.2117521,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705460768,0.2117521,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705460967,0.2117521,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705461274,0.2117521,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705461770,0.2117521,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705461973,0.2117521,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705463975,0.2117521,119130.0,119120.0,0.36539667]
["bitfinex-derivatives","BTCF0:USTF0",1752705464472,0.2117521,119130.0,119120.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705465273,0.2117521,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705465473,0.2117521,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705467077,0.2117521,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705467375,0.2117521,119130.0,119120.0,0.53320297]
["bitfinex-derivatives","BTCF0:USTF0",1752705467965,0.2117521,119130.0,119120.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1752705468469,0.49068877,119130.0,119120.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705469076,0.49068877,119130.0,119120.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1752705469372,0.1678063,119120.0,119110.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1752705469574,1.05147571,119120.0,119110.0,0.2355504]
["bitfinex-derivatives","BTCF0:USTF0",1752705469777,1.05147571,119120.0,119110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705469976,0.77253904,119120.0,119110.0,0.2542804]
["bitfinex-derivatives","BTCF0:USTF0",1752705470878,0.77253904,119120.0,119110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705471281,1.05147571,119120.0,119110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705472071,0.77253904,119120.0,119110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705472274,1.05147571,119120.0,119110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705472470,1.05147571,119120.0,119110.0,0.2542805]
["bitfinex-derivatives","BTCF0:USTF0",1752705472978,0.77253904,119120.0,119110.0,0.2542805]
["bitfinex-derivatives","BTCF0:USTF0",1752705473177,0.77253904,119120.0,119110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705475183,1.05147571,119120.0,119110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752705475377,1.05147571,119120.0,119110.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752705475882,0.1678205,119110.0,119100.0,0.1315626]
["bitfinex-derivatives","BTCF0:USTF0",1752705476073,0.1678205,119110.0,119100.0,0.1476526]
["bitfinex-derivatives","BTCF0:USTF0",1752705476270,0.1678205,119110.0,119100.0,0.1663826]
["bitfinex-derivatives","BTCF0:USTF0",1752705476675,0.1678205,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705476882,0.44675717,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705477381,0.1678205,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705477578,0.45498277,119110.0,119100.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1752705477780,0.44675717,119110.0,119100.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1752705479083,0.44675717,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752705479782,0.44675717,119110.0,119100.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1752705480286,0.1678205,119110.0,119100.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1752705480679,0.1678205,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705480880,0.44875717,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705481385,0.44875717,119110.0,119100.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1752705481787,0.45710622,119110.0,119100.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752705482087,1.04874622,119110.0,119100.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752705482385,0.45710622,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705482587,1.04890622,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705482787,0.76996955,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705483087,1.04890622,119110.0,119100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752705483290,1.04890622,119110.0,119100.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752705483881,0.17816955,119110.0,119100.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752705484087,0.1698205,119110.0,119100.0,0.55702212]
["bitfinex-derivatives","BTCF0:USTF0",1752705484277,0.7615005,119110.0,119100.0,0.55702212]
["bitfinex-derivatives","BTCF0:USTF0",1752705484682,0.7615005,119110.0,119100.0,0.44945325]
["bitfinex-derivatives","BTCF0:USTF0",1752705485182,0.7615005,119110.0,119100.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1752705485384,0.7615005,119110.0,119100.0,0.44945325]
["bitfinex-derivatives","BTCF0:USTF0",1752705485993,0.7615005,119110.0,119100.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1752705486387,1.04043717,119110.0,119100.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1752705486991,0.7615005,119110.0,119100.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1752705487390,1.04043717,119110.0,119100.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1752705489194,0.7615005,119110.0,119100.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1752705489894,0.7615505,119110.0,119100.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1752705494001,0.7615505,119110.0,119100.0,0.27808545]
["bitfinex-derivatives","BTCF0:USTF0",1752705494698,0.7615505,119110.0,119100.0,0.55702212]
["bitfinex-derivatives","BTCF0:USTF0",1752705494895,0.1698705,119110.0,119100.0,0.55702212]
["bitfinex-derivatives","BTCF0:USTF0",1752705495094,0.7607905,119110.0,119100.0,0.55702212]
["bitfinex-derivatives","BTCF0:USTF0",1752705495494,0.7607905,119110.0,119100.0,0.63194472]
["bitfinex-derivatives","BTCF0:USTF0",1752705496691,0.7607905,119110.0,119100.0,0.35300805]
["bitfinex-derivatives","BTCF0:USTF0",1752705496897,0.1698705,119110.0,119100.0,0.63194472]
["bitfinex-derivatives","BTCF0:USTF0",1752705497196,0.7604305,119110.0,119100.0,0.63194472]
["bitfinex-derivatives","BTCF0:USTF0",1752705499502,0.7604305,119110.0,119100.0,0.35300805]
["bitfinex-derivatives","BTCF0:USTF0",1752705499805,0.7604305,119110.0,119100.0,0.63194472]
["bitfinex-derivatives","BTCF0:USTF0",1752705500506,0.7604305,119110.0,119100.0,0.63208067]
["bitfinex-derivatives","BTCF0:USTF0",1752705501506,0.7604305,119110.0,119100.0,0.55715807]
["bitfinex-derivatives","BTCF0:USTF0",1752705503208,0.7604305,119110.0,119100.0,0.19887774]
["bitfinex-derivatives","BTCF0:USTF0",1752705503598,0.7604305,119110.0,119100.0,0.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1752705503908,0.7604305,119110.0,119100.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1752705504310,0.1698705,119110.0,119100.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1752705504506,0.7600305,119110.0,119100.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1752705504904,0.1698705,119110.0,119100.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1752705505208,0.7601105,119110.0,119100.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1752705505409,0.7601105,119110.0,119100.0,0.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1752705505608,0.7601105,119110.0,119100.0,0.49350441]
["bitfinex-derivatives","BTCF0:USTF0",1752705505811,0.7601105,119110.0,119100.0,0.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1752705507110,0.7601105,119110.0,119100.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1752705509213,1.03904717,119110.0,119100.0,0.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1752705509616,0.7601105,119110.0,119100.0,0.21456774]
["bitfinex-derivatives","BTCF0:USTF0",1752705510215,1.03904717,119110.0,119100.0,0.10995679]
["bitfinex-derivatives","BTCF0:USTF0",1752705510404,1.03904717,119110.0,119100.0,0.08063994]
["bitfinex-derivatives","BTCF0:USTF0",1752705510707,1.03904717,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705510903,1.03904717,119110.0,119100.0,0.0655441]
["bitfinex-derivatives","BTCF0:USTF0",1752705518910,1.03904717,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705519117,0.7601105,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705519413,1.03904717,119110.0,119100.0,0.06549834]
["bitfinex-derivatives","BTCF0:USTF0",1752705519611,1.03904717,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705519813,1.03904717,119110.0,119100.0,0.06549834]
["bitfinex-derivatives","BTCF0:USTF0",1752705520415,1.03904717,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705521119,1.03904717,119110.0,119100.0,0.06549426]
["bitfinex-derivatives","BTCF0:USTF0",1752705521312,1.03904717,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705521513,0.44880717,119110.0,119100.0,0.05694595]
["bitfinex-derivatives","BTCF0:USTF0",1752705521717,0.44880717,119110.0,119100.0,0.11730114]
["bitfinex-derivatives","BTCF0:USTF0",1752705522017,1.03992717,119110.0,119100.0,0.05694595]
["bitfinex-derivatives","BTCF0:USTF0",1752705522518,1.03992717,119110.0,119100.0,0.11729736]
["bitfinex-derivatives","BTCF0:USTF0",1752705522717,0.44880717,119110.0,119100.0,0.11729736]
["bitfinex-derivatives","BTCF0:USTF0",1752705523018,0.7608305,119110.0,119100.0,0.11729736]
["bitfinex-derivatives","BTCF0:USTF0",1752705523216,1.03968717,119110.0,119100.0,0.15051736]
["bitfinex-derivatives","BTCF0:USTF0",1752705523615,0.1698705,119110.0,119100.0,0.36910262]
["bitfinex-derivatives","BTCF0:USTF0",1752705523818,0.7610705,119110.0,119100.0,0.44460661]
["bitfinex-derivatives","BTCF0:USTF0",1752705524512,0.7610705,119110.0,119100.0,0.36910262]
["bitfinex-derivatives","BTCF0:USTF0",1752705525022,0.7610705,119110.0,119100.0,0.42944875]
["bitfinex-derivatives","BTCF0:USTF0",1752705525314,0.7610705,119110.0,119100.0,0.36910262]
["bitfinex-derivatives","BTCF0:USTF0",1752705525619,0.1698705,119110.0,119100.0,0.59728367]
["bitfinex-derivatives","BTCF0:USTF0",1752705525811,0.1698705,119110.0,119100.0,0.53693702]
["bitfinex-derivatives","BTCF0:USTF0",1752705526008,0.7610305,119110.0,119100.0,0.53693702]
["bitfinex-derivatives","BTCF0:USTF0",1752705526417,0.7610305,119110.0,119100.0,0.5453184]
["bitfinex-derivatives","BTCF0:USTF0",1752705526712,0.7610305,119110.0,119100.0,0.62082239]
["bitfinex-derivatives","BTCF0:USTF0",1752705526911,0.7610305,119110.0,119100.0,0.61244101]
["bitfinex-derivatives","BTCF0:USTF0",1752705527711,0.1698705,119110.0,119100.0,0.61244101]
["bitfinex-derivatives","BTCF0:USTF0",1752705527915,0.7608304,119110.0,119100.0,0.61244101]
["bitfinex-derivatives","BTCF0:USTF0",1752705528516,0.7608304,119110.0,119100.0,0.53693702]
["bitfinex-derivatives","BTCF0:USTF0",1752705529120,0.7608304,119110.0,119100.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1752705529320,0.7608304,119110.0,119100.0,0.16560104]
["bitfinex-derivatives","BTCF0:USTF0",1752705529526,0.7608304,119110.0,119100.0,0.33343544]
["bitfinex-derivatives","BTCF0:USTF0",1752705529917,0.7608304,119110.0,119100.0,0.14990104]
["bitfinex-derivatives","BTCF0:USTF0",1752705530119,0.7608304,119110.0,119100.0,0.14753104]
["bitfinex-derivatives","BTCF0:USTF0",1752705530314,0.7608304,119110.0,119100.0,0.33343544]
["bitfinex-derivatives","BTCF0:USTF0",1752705530514,0.7608304,119110.0,119100.0,0.16560104]
["bitfinex-derivatives","BTCF0:USTF0",1752705530826,1.03976707,119110.0,119100.0,0.16560104]
["bitfinex-derivatives","BTCF0:USTF0",1752705531428,1.03976707,119110.0,119100.0,0.14990104]
["bitfinex-derivatives","BTCF0:USTF0",1752705531624,1.0565995,119110.0,119100.0,0.10863104]
["bitfinex-derivatives","BTCF0:USTF0",1752705531830,1.0565995,119110.0,119100.0,0.08057104]
["bitfinex-derivatives","BTCF0:USTF0",1752705532024,1.0565995,119110.0,119100.0,0.12761104]
["bitfinex-derivatives","BTCF0:USTF0",1752705532220,1.0565995,119110.0,119100.0,0.07264595]
["bitfinex-derivatives","BTCF0:USTF0",1752705532425,1.0565995,119110.0,119100.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1752705532929,0.77766283,119110.0,119100.0,0.16560104]
["bitfinex-derivatives","BTCF0:USTF0",1752705533232,1.0565995,119110.0,119100.0,0.16560104]
["bitfinex-derivatives","BTCF0:USTF0",1752705534541,1.0565995,119110.0,119100.0,0.33343554]
["bitfinex-derivatives","BTCF0:USTF0",1752705535040,0.77766283,119110.0,119100.0,0.33343554]
["bitfinex-derivatives","BTCF0:USTF0",1752705535229,1.0565995,119110.0,119100.0,0.33343554]
["bitfinex-derivatives","BTCF0:USTF0",1752705535430,1.0565995,119110.0,119100.0,0.05694595]
["bitfinex-derivatives","BTCF0:USTF0",1752705535634,1.0565995,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705536039,1.0565995,119110.0,119100.0,0.0655106]
["bitfinex-derivatives","BTCF0:USTF0",1752705536236,1.0565995,119110.0,119100.0,0.00513595]
["bitfinex-derivatives","BTCF0:USTF0",1752705537039,1.0565995,119110.0,119100.0,0.06551562]
["bitfinex-derivatives","BTCF0:USTF0",1752705539637,0.1678485,119090.0,119080.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1752705539838,1.05390418,119090.0,119080.0,0.15186084]
["bitfinex-derivatives","BTCF0:USTF0",1752705540337,1.05390418,119090.0,119080.0,0.15663084]
["bitfinex-derivatives","BTCF0:USTF0",1752705540932,1.05390418,119090.0,119080.0,0.12730449]
["bitfinex-derivatives","BTCF0:USTF0",1752705541244,0.1678626,119080.0,119070.0,0.23212533]
["bitfinex-derivatives","BTCF0:USTF0",1752705541452,0.44679927,119080.0,119070.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1752705541649,0.44679927,119080.0,119070.0,0.12730796]
["bitfinex-derivatives","BTCF0:USTF0",1752705541853,0.44679927,119080.0,119070.0,0.14245796]
["bitfinex-derivatives","BTCF0:USTF0",1752705542452,0.1688626,119080.0,119070.0,0.14645796]
["bitfinex-derivatives","BTCF0:USTF0",1752705542650,0.7605826,119080.0,119070.0,0.16452796]
["bitfinex-derivatives","BTCF0:USTF0",1752705542847,0.1688626,119080.0,119070.0,0.16452796]
["bitfinex-derivatives","BTCF0:USTF0",1752705543052,0.7605826,119080.0,119070.0,0.61034133]
["bitfinex-derivatives","BTCF0:USTF0",1752705543247,0.7605826,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705543755,0.7606626,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705543955,0.7605826,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705544249,0.1688626,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705544455,0.7605426,119080.0,119070.0,0.2559067]
["bitfinex-derivatives","BTCF0:USTF0",1752705544657,0.7605426,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705545851,0.7603026,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705547858,0.7601826,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705548259,0.7601826,119080.0,119070.0,0.61025281]
["bitfinex-derivatives","BTCF0:USTF0",1752705548460,0.1688626,119080.0,119070.0,0.61025281]
["bitfinex-derivatives","BTCF0:USTF0",1752705548664,0.7601826,119080.0,119070.0,0.61025281]
["bitfinex-derivatives","BTCF0:USTF0",1752705549862,0.7601826,119080.0,119070.0,0.33131614]
["bitfinex-derivatives","BTCF0:USTF0",1752705550059,0.7601826,119080.0,119070.0,0.61025281]
["bitfinex-derivatives","BTCF0:USTF0",1752705550356,0.7601826,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705550862,0.7601826,119080.0,119070.0,0.2559067]
["bitfinex-derivatives","BTCF0:USTF0",1752705551055,0.7601826,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705551255,0.7601826,119080.0,119070.0,0.2559067]
["bitfinex-derivatives","BTCF0:USTF0",1752705551460,0.7601826,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705551959,0.7601826,119080.0,119070.0,0.36696667]
["bitfinex-derivatives","BTCF0:USTF0",1752705552159,0.7601826,119080.0,119070.0,0.2559067]
["bitfinex-derivatives","BTCF0:USTF0",1752705552356,1.03911927,119080.0,119070.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1752705552561,1.03911927,119080.0,119070.0,0.2559067]
["bitfinex-derivatives","BTCF0:USTF0",1752705552764,0.7601826,119080.0,119070.0,0.2559067]
["bitfinex-derivatives","BTCF0:USTF0",1752705553557,0.7601826,119080.0,119070.0,0.63966421]
["bitfinex-derivatives","BTCF0:USTF0",1752705554368,0.1688626,119080.0,119070.0,0.63966421]
["bitfinex-derivatives","BTCF0:USTF0",1752705554668,0.7606226,119080.0,119070.0,0.63966421]
["bitfinex-derivatives","BTCF0:USTF0",1752705555066,0.7606226,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705556266,0.7606226,119080.0,119070.0,0.2559067]
["bitfinex-derivatives","BTCF0:USTF0",1752705556468,0.7606226,119080.0,119070.0,0.53484337]
["bitfinex-derivatives","BTCF0:USTF0",1752705557267,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705558065,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705558264,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705559071,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705559262,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705559663,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705559871,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705560071,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705560264,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705561373,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705561569,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705561971,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705562170,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705562672,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705562873,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705563172,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705563473,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705563773,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705563977,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705564776,0.7606226,119080.0,119070.0,0.33128282]
["bitfinex-derivatives","BTCF0:USTF0",1752705565175,0.7606226,119080.0,119070.0,0.61021949]
["bitfinex-derivatives","BTCF0:USTF0",1752705565370,0.7606226,119080.0,119070.0,0.16340612]
["bitfinex-derivatives","BTCF0:USTF0",1752705565577,1.03955927,119080.0,119070.0,0.16340612]
["bitfinex-derivatives","BTCF0:USTF0",1752705566369,1.04814909,119080.0,119070.0,0.16340612]
["bitfinex-derivatives","BTCF0:USTF0",1752705567272,1.04814909,119080.0,119070.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752705567468,1.04814909,119080.0,119070.0,0.15963084]
["bitfinex-derivatives","BTCF0:USTF0",1752705567877,1.04814909,119080.0,119070.0,0.13034017]
["bitfinex-derivatives","BTCF0:USTF0",1752705568077,0.76921242,119080.0,119070.0,0.13034017]
["bitfinex-derivatives","BTCF0:USTF0",1752705568469,1.04814909,119080.0,119070.0,0.13034017]
["bitfinex-derivatives","BTCF0:USTF0",1752705572469,1.04814909,119080.0,119070.0,0.07853017]
["bitfinex-derivatives","BTCF0:USTF0",1752705572874,0.76921242,119080.0,119070.0,0.07853017]
["bitfinex-derivatives","BTCF0:USTF0",1752705573176,1.04814909,119080.0,119070.0,0.07853017]
["bitfinex-derivatives","BTCF0:USTF0",1752705573683,0.76921242,119080.0,119070.0,0.07853017]
["bitfinex-derivatives","BTCF0:USTF0",1752705573983,1.04814909,119080.0,119070.0,0.07853017]
["bitfinex-derivatives","BTCF0:USTF0",1752705575079,0.76921242,119080.0,119070.0,0.07853017]
["bitfinex-derivatives","BTCF0:USTF0",1752705575275,1.04814909,119080.0,119070.0,0.07853017]
["bitfinex-derivatives","BTCF0:USTF0",1752705578177,1.04814909,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705582376,1.32708576,119080.0,119070.0,0.06338537]
["bitfinex-derivatives","BTCF0:USTF0",1752705582585,1.49504576,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705582781,1.21610909,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705583183,1.04814909,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705583681,0.77013242,119080.0,119070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1752705583877,0.17745242,119080.0,119070.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752705584078,0.17745242,119080.0,119070.0,0.59644548]
["bitfinex-derivatives","BTCF0:USTF0",1752705584278,0.001,119080.0,119070.0,0.98295994]
["bitfinex-derivatives","BTCF0:USTF0",1752705584479,0.001,119080.0,119070.0,1.05849011]
["bitfinex-derivatives","BTCF0:USTF0",1752705584783,0.001,119080.0,119070.0,0.77955344]
["bitfinex-derivatives","BTCF0:USTF0",1752705584980,0.8475841,119090.0,119080.0,0.1678625]
["bitfinex-derivatives","BTCF0:USTF0",1752705585179,0.8475841,119090.0,119080.0,0.2495325]
["bitfinex-derivatives","BTCF0:USTF0",1752705585483,0.8475841,119090.0,119080.0,0.53304917]
["bitfinex-derivatives","BTCF0:USTF0",1752705586278,0.8514241,119090.0,119080.0,0.53404917]
["bitfinex-derivatives","BTCF0:USTF0",1752705586676,0.86855077,119090.0,119080.0,0.2551125]
["bitfinex-derivatives","BTCF0:USTF0",1752705586882,0.86855077,119090.0,119080.0,0.53404917]
["bitfinex-derivatives","BTCF0:USTF0",1752705587281,0.86855077,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705589090,0.86855077,119090.0,119080.0,0.33064267]
["bitfinex-derivatives","BTCF0:USTF0",1752705589587,0.86855077,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705590593,0.86855077,119090.0,119080.0,0.33064267]
["bitfinex-derivatives","BTCF0:USTF0",1752705590793,0.82658657,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705590983,0.78462387,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705591178,0.18798387,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705591681,0.78502387,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705592381,0.78501507,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705592886,0.61716667,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705593191,0.78501507,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705593391,0.78501507,119090.0,119080.0,0.33064267]
["bitfinex-derivatives","BTCF0:USTF0",1752705593580,0.78501507,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705594990,0.7678884,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705595688,0.78482683,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705597296,0.78482683,119090.0,119080.0,0.33064267]
["bitfinex-derivatives","BTCF0:USTF0",1752705597496,0.78482683,119090.0,119080.0,0.60957934]
["bitfinex-derivatives","BTCF0:USTF0",1752705599206,0.78482683,119090.0,119080.0,0.33064267]
["bitfinex-derivatives","BTCF0:USTF0",1752705599503,1.0637635,119090.0,119080.0,0.07653017]
["bitfinex-derivatives","BTCF0:USTF0",1752705599807,1.0637635,119090.0,119080.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1752705601502,1.0637635,119090.0,119080.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1752705601709,0.78482683,119090.0,119080.0,0.2551125]
["bitfinex-derivatives","BTCF0:USTF0",1752705602001,0.78482683,119090.0,119080.0,0.53404917]
["bitfinex-derivatives","BTCF0:USTF0",1752705602408,0.78482683,119090.0,119080.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1752705602804,0.78482683,119090.0,119080.0,0.2551125]
["bitfinex-derivatives","BTCF0:USTF0",1752705603809,0.78482683,119090.0,119080.0,0.33064267]
["bitfinex-derivatives","BTCF0:USTF0",1752705605104,0.78482683,119090.0,119080.0,0.16278017]
["bitfinex-derivatives","BTCF0:USTF0",1752705605304,0.78482683,119090.0,119080.0,0.33064267]
["bitfinex-derivatives","BTCF0:USTF0",1752705606210,0.78482683,119090.0,119080.0,0.34912479]
["bitfinex-derivatives","BTCF0:USTF0",1752705607110,0.78482683,119090.0,119080.0,0.62806146]
["bitfinex-derivatives","BTCF0:USTF0",1752705607611,0.18778683,119090.0,119080.0,0.62806146]
["bitfinex-derivatives","BTCF0:USTF0",1752705607812,0.78262683,119090.0,119080.0,0.62806146]
["bitfinex-derivatives","BTCF0:USTF0",1752705609804,0.78262683,119090.0,119080.0,0.55253129]
["bitfinex-derivatives","BTCF0:USTF0",1752705610405,0.78262683,119090.0,119080.0,0.62801026]
["bitfinex-derivatives","BTCF0:USTF0",1752705611309,0.18778683,119090.0,119080.0,0.55253129]
["bitfinex-derivatives","BTCF0:USTF0",1752705611617,0.78190683,119090.0,119080.0,0.55253129]
["bitfinex-derivatives","BTCF0:USTF0",1752705611915,0.78190683,119090.0,119080.0,0.65735213]
["bitfinex-derivatives","BTCF0:USTF0",1752705615211,0.61405843,119090.0,119080.0,0.65735213]
["bitfinex-derivatives","BTCF0:USTF0",1752705615404,0.78190683,119090.0,119080.0,0.55253129]
["bitfinex-derivatives","BTCF0:USTF0",1752705615607,0.61405843,119090.0,119080.0,0.55253129]
["bitfinex-derivatives","BTCF0:USTF0",1752705616008,0.61313843,119090.0,119080.0,0.55253129]
["bitfinex-derivatives","BTCF0:USTF0",1752705616209,0.61313843,119090.0,119080.0,0.65735213]
["bitfinex-derivatives","BTCF0:USTF0",1752705616613,0.003,119090.0,119080.0,0.9362888]
["bitfinex-derivatives","BTCF0:USTF0",1752705617208,4.122e-05,119090.0,119080.0,0.65735213]
["bitfinex-derivatives","BTCF0:USTF0",1752705617414,4.122e-05,119090.0,119080.0,0.55253129]
["bitfinex-derivatives","BTCF0:USTF0",1752705618018,4.122e-05,119090.0,119080.0,0.6582072]
["bitfinex-derivatives","BTCF0:USTF0",1752705618618,1.27025137,119110.0,119100.0,0.2496343]
["bitfinex-derivatives","BTCF0:USTF0",1752705618619,0.01688243,119110.0,119100.0,0.2496343]
["bitfinex-derivatives","BTCF0:USTF0",1752705618825,0.01688243,119110.0,119100.0,0.7142823]
["bitfinex-derivatives","BTCF0:USTF0",1752705618826,0.77778263,119110.0,119100.0,0.7142823]
["bitfinex-derivatives","BTCF0:USTF0",1752705619013,0.77778263,119110.0,119100.0,0.63880688]
["bitfinex-derivatives","BTCF0:USTF0",1752705620222,0.77778263,119110.0,119100.0,0.63980688]
["bitfinex-derivatives","BTCF0:USTF0",1752705620423,0.78278263,119110.0,119100.0,0.63980688]
["bitfinex-derivatives","BTCF0:USTF0",1752705620927,0.78278263,119110.0,119100.0,0.64813299]
["bitfinex-derivatives","BTCF0:USTF0",1752705621317,0.77778263,119110.0,119100.0,0.64913299]
["bitfinex-derivatives","BTCF0:USTF0",1752705622330,0.18470263,119110.0,119100.0,0.65013299]
["bitfinex-derivatives","BTCF0:USTF0",1752705622623,0.01688243,119110.0,119100.0,0.65013299]
["bitfinex-derivatives","BTCF0:USTF0",1752705624126,0.18470263,119110.0,119100.0,0.65013299]
["bitfinex-derivatives","BTCF0:USTF0",1752705625226,0.18470263,119110.0,119100.0,0.36287021]
["bitfinex-derivatives","BTCF0:USTF0",1752705625426,0.18470263,119110.0,119100.0,0.64180688]
["bitfinex-derivatives","BTCF0:USTF0",1752705625627,0.4636393,119110.0,119100.0,0.17730591]
["bitfinex-derivatives","BTCF0:USTF0",1752705625823,0.4636393,119110.0,119100.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752705626020,0.4636393,119110.0,119100.0,0.2239043]
["bitfinex-derivatives","BTCF0:USTF0",1752705626223,0.4636393,119110.0,119100.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752705626413,0.4636393,119110.0,119100.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1752705627313,0.18470263,119110.0,119100.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1752705627517,0.4646393,119110.0,119100.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1752705628226,0.4646393,119110.0,119100.0,0.11336815]
["bitfinex-derivatives","BTCF0:USTF0",1752705628915,0.4646393,119110.0,119100.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752705630126,0.4646393,119110.0,119100.0,0.2209043]
["bitfinex-derivatives","BTCF0:USTF0",1752705631129,0.4646393,119110.0,119100.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752705631520,0.1678343,119100.0,119090.0,0.39576708]
["bitfinex-derivatives","BTCF0:USTF0",1752705631722,1.03861097,119100.0,119090.0,0.42180708]
["bitfinex-derivatives","BTCF0:USTF0",1752705632020,0.7596743,119100.0,119090.0,0.42180708]
["bitfinex-derivatives","BTCF0:USTF0",1752705634130,0.7596743,119100.0,119090.0,0.34744369]
["bitfinex-derivatives","BTCF0:USTF0",1752705634330,0.7596743,119100.0,119090.0,0.42284808]
["bitfinex-derivatives","BTCF0:USTF0",1752705635832,0.7596743,119100.0,119090.0,0.38088608]
["bitfinex-derivatives","BTCF0:USTF0",1752705636336,0.7596743,119100.0,119090.0,0.30548169]
["bitfinex-derivatives","BTCF0:USTF0",1752705636534,0.7596743,119100.0,119090.0,0.2551965]
["bitfinex-derivatives","BTCF0:USTF0",1752705636835,0.7596743,119100.0,119090.0,0.33062371]
["bitfinex-derivatives","BTCF0:USTF0",1752705637634,0.7596743,119100.0,119090.0,0.2551965]
["bitfinex-derivatives","BTCF0:USTF0",1752705637931,0.7596743,119100.0,119090.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1752705638336,0.7596743,119100.0,119090.0,0.16279674]
["bitfinex-derivatives","BTCF0:USTF0",1752705638728,0.7596743,119100.0,119090.0,0.33064514]
["bitfinex-derivatives","BTCF0:USTF0",1752705639436,0.7596743,119100.0,119090.0,0.16279674]
["bitfinex-derivatives","BTCF0:USTF0",1752705639636,0.7596743,119100.0,119090.0,0.33064514]
["bitfinex-derivatives","BTCF0:USTF0",1752705640239,0.7596743,119100.0,119090.0,0.16279674]
["bitfinex-derivatives","BTCF0:USTF0",1752705640436,0.7596743,119100.0,119090.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1752705640636,0.7596743,119100.0,119090.0,0.2552084]
["bitfinex-derivatives","BTCF0:USTF0",1752705640836,0.7596743,119100.0,119090.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1752705641339,0.76808777,119100.0,119090.0,0.2552084]
["bitfinex-derivatives","BTCF0:USTF0",1752705642538,0.76808777,119100.0,119090.0,0.2219184]
["bitfinex-derivatives","BTCF0:USTF0",1752705644241,0.76808777,119100.0,119090.0,0.2555084]
["bitfinex-derivatives","BTCF0:USTF0",1752705645844,0.76808777,119100.0,119090.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1752705646145,1.04702444,119100.0,119090.0,0.16314235]
["bitfinex-derivatives","BTCF0:USTF0",1752705648049,0.76808777,119100.0,119090.0,0.16314235]
["bitfinex-derivatives","BTCF0:USTF0",1752705648246,1.04702444,119100.0,119090.0,0.16314235]
["bitfinex-derivatives","BTCF0:USTF0",1752705649040,0.76808777,119100.0,119090.0,0.16314235]
["bitfinex-derivatives","BTCF0:USTF0",1752705649242,1.04702444,119100.0,119090.0,0.16314235]
["bitfinex-derivatives","BTCF0:USTF0",1752705655053,0.17624777,119100.0,119090.0,0.2555084]
["bitfinex-derivatives","BTCF0:USTF0",1752705655352,0.76684777,119100.0,119090.0,0.2555084]
["bitfinex-derivatives","BTCF0:USTF0",1752705655540,1.04578444,119100.0,119090.0,0.19333591]
["bitfinex-derivatives","BTCF0:USTF0",1752705655941,1.04578444,119100.0,119090.0,0.17805591]
["bitfinex-derivatives","BTCF0:USTF0",1752705656147,1.04578444,119100.0,119090.0,0.15974591]
["bitfinex-derivatives","BTCF0:USTF0",1752705656553,1.04578444,119100.0,119090.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1752705657753,1.04678444,119100.0,119090.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752705660246,0.76784777,119100.0,119090.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752705660446,1.04678444,119100.0,119090.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752705661251,0.76784777,119100.0,119090.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752705661446,1.04678444,119100.0,119090.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752705665051,1.04678444,119100.0,119090.0,0.12860993]
["bitfinex-derivatives","BTCF0:USTF0",1752705666255,0.1678483,119090.0,119080.0,0.17292591]
["bitfinex-derivatives","BTCF0:USTF0",1752705666652,0.1678483,119090.0,119080.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1752705666845,0.44678497,119090.0,119080.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1752705667349,0.44678497,119090.0,119080.0,0.12707773]
["bitfinex-derivatives","BTCF0:USTF0",1752705667556,0.44678497,119090.0,119080.0,0.12807773]
["bitfinex-derivatives","BTCF0:USTF0",1752705670952,0.44683497,119090.0,119080.0,0.12807773]
["bitfinex-derivatives","BTCF0:USTF0",1752705672463,0.44683497,119090.0,119080.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1752705672758,0.44683497,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705672957,0.44683497,119090.0,119080.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752705673158,0.44683497,119090.0,119080.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1752705673760,0.44683497,119090.0,119080.0,0.17392591]
["bitfinex-derivatives","BTCF0:USTF0",1752705673962,0.44683497,119090.0,119080.0,0.18985591]
["bitfinex-derivatives","BTCF0:USTF0",1752705674262,0.44683497,119090.0,119080.0,0.19216591]
["bitfinex-derivatives","BTCF0:USTF0",1752705676667,0.44683497,119090.0,119080.0,0.17392591]
["bitfinex-derivatives","BTCF0:USTF0",1752705676967,0.44683497,119090.0,119080.0,0.15820591]
["bitfinex-derivatives","BTCF0:USTF0",1752705677164,0.44683497,119090.0,119080.0,0.12805759]
["bitfinex-derivatives","BTCF0:USTF0",1752705681465,0.1678983,119090.0,119080.0,0.12805759]
["bitfinex-derivatives","BTCF0:USTF0",1752705681862,0.44683497,119090.0,119080.0,0.12805759]
["bitfinex-derivatives","BTCF0:USTF0",1752705686267,0.44683497,119090.0,119080.0,0.07652759]
["bitfinex-derivatives","BTCF0:USTF0",1752705687166,0.1678983,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705687364,0.1678983,119090.0,119080.0,0.06140486]
["bitfinex-derivatives","BTCF0:USTF0",1752705687672,0.44683497,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705687871,0.44683497,119090.0,119080.0,0.06140531]
["bitfinex-derivatives","BTCF0:USTF0",1752705688171,0.61477897,119090.0,119080.0,0.06140531]
["bitfinex-derivatives","BTCF0:USTF0",1752705688766,0.44683497,119090.0,119080.0,0.06140531]
["bitfinex-derivatives","BTCF0:USTF0",1752705695571,0.72577164,119090.0,119080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752705696771,0.2049283,119090.0,119080.0,0.05185009]
["bitfinex-derivatives","BTCF0:USTF0",1752705696973,1.08042497,119090.0,119080.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752705697677,0.7844083,119090.0,119080.0,0.36429667]
["bitfinex-derivatives","BTCF0:USTF0",1752705698273,1.08089497,119090.0,119080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752705698467,1.08318497,119090.0,119080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752705698671,0.8042483,119090.0,119080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752705699375,0.8044083,119090.0,119080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752705699775,0.8044083,119090.0,119080.0,0.16088759]
["bitfinex-derivatives","BTCF0:USTF0",1752705700464,1.08334497,119090.0,119080.0,0.16088759]
["bitfinex-derivatives","BTCF0:USTF0",1752705700670,0.2048924,119080.0,119070.0,0.01444819]
["bitfinex-derivatives","BTCF0:USTF0",1752705700866,0.2049065,119070.0,119060.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752705701474,0.48384317,119070.0,119060.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752705702070,0.48384317,119070.0,119060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1752705702475,0.2049065,119070.0,119060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1752705702676,1.11400317,119070.0,119060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1752705702977,0.2026165,119070.0,119060.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752705703174,0.8168265,119070.0,119060.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752705703376,0.8168265,119070.0,119060.0,0.36429667]
["bitfinex-derivatives","BTCF0:USTF0",1752705703771,0.8326565,119070.0,119060.0,0.36529667]
["bitfinex-derivatives","BTCF0:USTF0",1752705703971,0.8168265,119070.0,119060.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1752705704176,0.2534691,119070.0,119060.0,0.53318717]
["bitfinex-derivatives","BTCF0:USTF0",1752705704378,0.8999091,119070.0,119060.0,0.2542505]
["bitfinex-derivatives","BTCF0:USTF0",1752705704677,0.8999091,119070.0,119060.0,0.53318717]
["bitfinex-derivatives","BTCF0:USTF0",1752705704881,0.8813991,119070.0,119060.0,0.53318717]
["bitfinex-derivatives","BTCF0:USTF0",1752705705083,0.8813991,119070.0,119060.0,0.36529667]
["bitfinex-derivatives","BTCF0:USTF0",1752705705284,0.8813991,119070.0,119060.0,0.2542505]
["bitfinex-derivatives","BTCF0:USTF0",1752705705482,0.8813991,119070.0,119060.0,0.53318717]
["bitfinex-derivatives","BTCF0:USTF0",1752705705682,0.2345591,119070.0,119060.0,0.53318717]
["bitfinex-derivatives","BTCF0:USTF0",1752705705882,1.19764577,119070.0,119060.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1752705706084,1.19764577,119070.0,119060.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1752705709781,0.9005891,119070.0,119060.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1752705710792,1.19535577,119070.0,119060.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1752705711590,0.9187091,119070.0,119060.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1752705711785,1.19764577,119070.0,119060.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1752705713491,1.19764577,119070.0,119060.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1752705714392,1.19764577,119070.0,119060.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752705715089,1.19764577,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705715698,1.19764577,119070.0,119060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752705719104,0.55052577,119070.0,119060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752705719305,1.19424577,119070.0,119060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752705720103,0.55052577,119070.0,119060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752705720299,0.55052577,119070.0,119060.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1752705720597,0.2501246,119050.0,119040.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1752705720804,0.2524288,119040.0,119030.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1752705721005,1.69296547,119040.0,119030.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1752705721600,1.42246743,119040.0,119030.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1752705722102,1.7014041,119040.0,119030.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1752705722305,1.7014041,119040.0,119030.0,0.08008527]
["bitfinex-derivatives","BTCF0:USTF0",1752705722306,1.42246743,119040.0,119030.0,0.08008527]
["bitfinex-derivatives","BTCF0:USTF0",1752705722502,1.7014041,119040.0,119030.0,0.08008527]
["bitfinex-derivatives","BTCF0:USTF0",1752705722801,1.7014041,119040.0,119030.0,0.12728527]
["bitfinex-derivatives","BTCF0:USTF0",1752705723008,1.42346743,119040.0,119030.0,0.13228527]
["bitfinex-derivatives","BTCF0:USTF0",1752705723213,1.7024041,119040.0,119030.0,0.13228527]
["bitfinex-derivatives","BTCF0:USTF0",1752705723406,1.7024041,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705723604,2.3485641,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705724405,2.3482041,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705724612,1.7024041,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705724911,2.3480041,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705726112,2.06906743,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705726313,2.3480041,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705726610,1.7024041,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705726810,2.3465641,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705727012,2.06762743,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705727198,2.3465641,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705728311,2.3465641,119040.0,119030.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1752705729515,1.7024041,119040.0,119030.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1752705729808,2.3464841,119040.0,119030.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1752705730814,1.7024041,119040.0,119030.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1752705731407,2.3452841,119040.0,119030.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1752705732119,2.3452841,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705732809,1.7024041,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705733008,2.06694743,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705733211,2.3458841,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705733411,1.42346743,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705733612,2.3459241,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705734117,2.3456041,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705735118,2.3453241,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705735314,1.7024041,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705735515,2.3447641,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705736015,0.5408041,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705736216,2.3448041,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705736618,2.06586743,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705736916,2.3446841,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705737112,1.7025641,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705737419,2.3443241,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705738117,2.3442441,119040.0,119030.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1752705738719,2.3442441,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705738907,0.5408041,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705739114,2.3431241,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705739607,2.3431741,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705739811,2.06423743,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705740025,2.3431741,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705740723,2.06423743,119040.0,119030.0,0.07787801]
["bitfinex-derivatives","BTCF0:USTF0",1752705740911,2.3422941,119040.0,119030.0,0.07787801]
["bitfinex-derivatives","BTCF0:USTF0",1752705741316,2.3422941,119040.0,119030.0,0.15331328]
["bitfinex-derivatives","BTCF0:USTF0",1752705741514,2.06335743,119040.0,119030.0,0.15331328]
["bitfinex-derivatives","BTCF0:USTF0",1752705741720,2.3422941,119040.0,119030.0,0.15331328]
["bitfinex-derivatives","BTCF0:USTF0",1752705742925,2.3422941,119040.0,119030.0,0.07787801]
["bitfinex-derivatives","BTCF0:USTF0",1752705744022,2.06335743,119040.0,119030.0,0.07787801]
["bitfinex-derivatives","BTCF0:USTF0",1752705744223,2.3422941,119040.0,119030.0,0.07787801]
["bitfinex-derivatives","BTCF0:USTF0",1752705744614,2.06335743,119040.0,119030.0,0.15331328]
["bitfinex-derivatives","BTCF0:USTF0",1752705744816,2.3422941,119040.0,119030.0,0.15331328]
["bitfinex-derivatives","BTCF0:USTF0",1752705745224,2.06335743,119040.0,119030.0,0.07787801]
["bitfinex-derivatives","BTCF0:USTF0",1752705745516,2.3422941,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705747621,2.3422941,119040.0,119030.0,0.13475527]
["bitfinex-derivatives","BTCF0:USTF0",1752705748523,1.7026541,119040.0,119030.0,0.13475527]
["bitfinex-derivatives","BTCF0:USTF0",1752705748722,2.3393341,119040.0,119030.0,0.13475527]
["bitfinex-derivatives","BTCF0:USTF0",1752705749222,2.3393341,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705749911,2.3388141,119040.0,119030.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1752705750315,2.3388141,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705751027,1.7026541,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705751229,2.3397341,119040.0,119030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1752705751723,2.3397341,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752705752428,1.7026541,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752705752623,2.3388941,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752705753224,2.3385741,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752705753621,2.3385741,119040.0,119030.0,0.08043527]
["bitfinex-derivatives","BTCF0:USTF0",1752705755225,2.3385741,119040.0,119030.0,0.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1752705755423,2.05963743,119040.0,119030.0,0.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1752705755630,2.3375341,119040.0,119030.0,0.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1752705755930,0.1689688,119040.0,119030.0,0.61385484]
["bitfinex-derivatives","BTCF0:USTF0",1752705756121,0.8035688,119040.0,119030.0,0.61385484]
["bitfinex-derivatives","BTCF0:USTF0",1752705756728,0.1689688,119040.0,119030.0,0.61385484]
["bitfinex-derivatives","BTCF0:USTF0",1752705757230,0.8031688,119040.0,119030.0,0.61385484]
["bitfinex-derivatives","BTCF0:USTF0",1752705757633,0.8028488,119040.0,119030.0,0.53841957]
["bitfinex-derivatives","BTCF0:USTF0",1752705757826,0.8028488,119040.0,119030.0,0.64409548]
["bitfinex-derivatives","BTCF0:USTF0",1752705758228,0.63388,119040.0,119030.0,0.53841957]
["bitfinex-derivatives","BTCF0:USTF0",1752705758429,0.8017988,119040.0,119030.0,0.53841957]
["bitfinex-derivatives","BTCF0:USTF0",1752705759234,0.8017988,119040.0,119030.0,0.2594829]
["bitfinex-derivatives","BTCF0:USTF0",1752705759534,0.8017988,119040.0,119030.0,0.53841957]
["bitfinex-derivatives","BTCF0:USTF0",1752705760330,0.8181588,119040.0,119030.0,0.53841957]
["bitfinex-derivatives","BTCF0:USTF0",1752705762237,0.8181588,119040.0,119030.0,0.54689815]
["bitfinex-derivatives","BTCF0:USTF0",1752705762441,0.2488396,119050.0,119040.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752705762642,0.3327804,119060.0,119050.0,0.2544548]
["bitfinex-derivatives","BTCF0:USTF0",1752705762937,0.9641004,119060.0,119050.0,0.6089393]
["bitfinex-derivatives","BTCF0:USTF0",1752705763332,0.3327804,119060.0,119050.0,0.6089393]
["bitfinex-derivatives","BTCF0:USTF0",1752705763636,0.9660704,119060.0,119050.0,0.2544548]
["bitfinex-derivatives","BTCF0:USTF0",1752705763836,1.24500707,119060.0,119050.0,0.2544548]
["bitfinex-derivatives","BTCF0:USTF0",1752705764035,1.2533129,119060.0,119050.0,0.33000263]
["bitfinex-derivatives","BTCF0:USTF0",1752705764235,1.2543129,119060.0,119050.0,0.2574548]
["bitfinex-derivatives","BTCF0:USTF0",1752705764839,1.2543129,119060.0,119050.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1752705765537,1.2543129,119060.0,119050.0,0.2574548]
["bitfinex-derivatives","BTCF0:USTF0",1752705766138,1.2543129,119060.0,119050.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1752705766937,1.2543129,119060.0,119050.0,0.2574548]
["bitfinex-derivatives","BTCF0:USTF0",1752705768238,1.2543129,119060.0,119050.0,0.2574549]
["bitfinex-derivatives","BTCF0:USTF0",1752705768842,0.97537623,119060.0,119050.0,0.2574549]
["bitfinex-derivatives","BTCF0:USTF0",1752705769039,1.2543129,119060.0,119050.0,0.2574549]
["bitfinex-derivatives","BTCF0:USTF0",1752705770540,0.97537623,119060.0,119050.0,0.2574549]
["bitfinex-derivatives","BTCF0:USTF0",1752705770745,1.2543129,119060.0,119050.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1752705771245,0.6233129,119060.0,119050.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1752705771446,1.2537929,119060.0,119050.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1752705771648,0.6233129,119060.0,119050.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1752705771944,1.2534729,119060.0,119050.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1752705774449,1.2534729,119060.0,119050.0,0.16509783]
["bitfinex-derivatives","BTCF0:USTF0",1752705774852,1.2519929,119060.0,119050.0,0.16509783]
["bitfinex-derivatives","BTCF0:USTF0",1752705775536,0.6233129,119060.0,119050.0,0.16509783]
["bitfinex-derivatives","BTCF0:USTF0",1752705775742,1.2515529,119060.0,119050.0,0.16509783]
["bitfinex-derivatives","BTCF0:USTF0",1752705777044,0.97261623,119060.0,119050.0,0.13088783]
["bitfinex-derivatives","BTCF0:USTF0",1752705777237,0.6233129,119060.0,119050.0,0.13088783]
["bitfinex-derivatives","BTCF0:USTF0",1752705777442,1.2506729,119060.0,119050.0,0.13088783]
["bitfinex-derivatives","BTCF0:USTF0",1752705778349,0.6233129,119060.0,119050.0,0.13088783]
["bitfinex-derivatives","BTCF0:USTF0",1752705778550,1.2502329,119060.0,119050.0,0.13088783]
["bitfinex-derivatives","BTCF0:USTF0",1752705779849,1.2502329,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705780058,1.2502329,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705784458,0.97129623,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705784657,1.2502329,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705785254,1.2502329,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705786656,0.97129623,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705786857,1.2502329,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705787553,0.6233129,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705787855,1.2463529,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705788056,0.96741623,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705788363,1.2463529,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705790452,1.2456729,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705790653,1.2457229,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705791548,0.96678623,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705791853,1.2457229,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705794255,0.34442623,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705794554,1.2446029,119060.0,119050.0,0.07854783]
["bitfinex-derivatives","BTCF0:USTF0",1752705795154,1.2446029,119060.0,119050.0,0.06346477]
["bitfinex-derivatives","BTCF0:USTF0",1752705795350,1.2446029,119060.0,119040.0,0.07554783]
["bitfinex-derivatives","BTCF0:USTF0",1752705795551,0.1837091,119040.0,119030.0,0.10381783]
["bitfinex-derivatives","BTCF0:USTF0",1752705795747,0.48665577,119040.0,119030.0,0.10381783]
["bitfinex-derivatives","BTCF0:USTF0",1752705795947,0.48665577,119040.0,119030.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1752705797256,0.48765577,119040.0,119030.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1752705797852,1.10741577,119040.0,119030.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1752705798853,1.10741577,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752705799260,1.10741577,119040.0,119030.0,0.07954783]
["bitfinex-derivatives","BTCF0:USTF0",1752705799458,0.8284791,119040.0,119030.0,0.07954783]
["bitfinex-derivatives","BTCF0:USTF0",1752705799660,1.10741577,119040.0,119030.0,0.07954783]
["bitfinex-derivatives","BTCF0:USTF0",1752705800059,1.10741577,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752705800561,1.10741577,119040.0,119030.0,0.07954783]
["bitfinex-derivatives","BTCF0:USTF0",1752705801162,0.1679333,119030.0,119020.0,0.00776803]
["bitfinex-derivatives","BTCF0:USTF0",1752705801356,0.44686997,119030.0,119020.0,0.00776803]
["bitfinex-derivatives","BTCF0:USTF0",1752705801561,0.1679474,119020.0,119010.0,0.04841399]
["bitfinex-derivatives","BTCF0:USTF0",1752705801759,1.60864407,119020.0,119010.0,0.04841399]
["bitfinex-derivatives","BTCF0:USTF0",1752705802161,0.1991615,119010.0,119000.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1752705802363,1.14285817,119010.0,119000.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1752705802955,1.15109559,119010.0,119000.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1752705803156,0.87215892,119010.0,119000.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1752705803356,1.15209559,119010.0,119000.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1752705803758,0.87215892,119010.0,119000.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1752705804058,1.15409559,119010.0,119000.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1752705804252,1.15409559,119010.0,119000.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1752705806765,1.22081522,119010.0,119000.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1752705807674,0.2059356,119000.0,118990.0,0.0850179]
["bitfinex-derivatives","BTCF0:USTF0",1752705807965,0.53139227,119000.0,118990.0,0.0850179]
["bitfinex-derivatives","BTCF0:USTF0",1752705808161,0.53139227,119000.0,118990.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1752705808563,0.53139227,119000.0,118990.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1752705809467,0.53139227,119000.0,118990.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1752705809666,0.53139227,119000.0,118990.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752705809867,0.53239227,119000.0,118990.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1752705810168,0.53239227,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705812466,0.3364887,118980.0,118970.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1752705812672,0.201478,118970.0,118960.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1752705812862,0.53244467,118970.0,118960.0,0.10522941]
["bitfinex-derivatives","BTCF0:USTF0",1752705813362,0.53244467,118970.0,118960.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1752705813566,1.14820467,118970.0,118960.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1752705814171,1.14920467,118970.0,118960.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1752705814369,1.15751737,118970.0,118960.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1752705814563,1.15751737,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752705814768,0.1680321,118960.0,118950.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752705815067,0.001,118970.0,118960.0,0.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752705815365,0.784058,118970.0,118960.0,0.55204533]
["bitfinex-derivatives","BTCF0:USTF0",1752705815570,0.865798,118970.0,118960.0,0.10498866]
["bitfinex-derivatives","BTCF0:USTF0",1752705815767,0.865798,118970.0,118960.0,0.55295743]
["bitfinex-derivatives","BTCF0:USTF0",1752705815768,0.819068,118970.0,118960.0,0.55295743]
["bitfinex-derivatives","BTCF0:USTF0",1752705815968,0.822908,118970.0,118960.0,0.55295743]
["bitfinex-derivatives","BTCF0:USTF0",1752705816174,0.822908,118970.0,118960.0,0.38492533]
["bitfinex-derivatives","BTCF0:USTF0",1752705816674,0.823228,118970.0,118960.0,0.38492533]
["bitfinex-derivatives","BTCF0:USTF0",1752705816869,0.823228,118970.0,118960.0,0.55295743]
["bitfinex-derivatives","BTCF0:USTF0",1752705818670,0.186408,118970.0,118960.0,0.8318941]
["bitfinex-derivatives","BTCF0:USTF0",1752705818969,0.09228312,119000.0,118990.0,0.2354897]
["bitfinex-derivatives","BTCF0:USTF0",1752705819173,0.21826242,119000.0,118990.0,0.53304637]
["bitfinex-derivatives","BTCF0:USTF0",1752705819474,0.2099705,119000.0,118990.0,0.53304637]
["bitfinex-derivatives","BTCF0:USTF0",1752705819672,0.8282505,119000.0,118990.0,0.53304637]
["bitfinex-derivatives","BTCF0:USTF0",1752705820078,0.8624605,119000.0,118990.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1752705820279,1.19342717,119000.0,118990.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1752705820482,0.2021997,118990.0,118980.0,0.10513528]
["bitfinex-derivatives","BTCF0:USTF0",1752705820675,0.2542297,118990.0,118980.0,0.10513528]
["bitfinex-derivatives","BTCF0:USTF0",1752705821274,0.53316637,118990.0,118980.0,0.10513528]
["bitfinex-derivatives","BTCF0:USTF0",1752705821470,0.2542297,118990.0,118980.0,0.10513528]
["bitfinex-derivatives","BTCF0:USTF0",1752705822774,0.2592297,118990.0,118980.0,0.27413908]
["bitfinex-derivatives","BTCF0:USTF0",1752705823776,0.8723297,118990.0,118980.0,0.60204962]
["bitfinex-derivatives","BTCF0:USTF0",1752705823976,0.8246797,118990.0,118980.0,0.60204962]
["bitfinex-derivatives","BTCF0:USTF0",1752705824282,0.8246797,118990.0,118980.0,0.27413908]
["bitfinex-derivatives","BTCF0:USTF0",1752705824482,0.8246797,118990.0,118980.0,0.60204962]
["bitfinex-derivatives","BTCF0:USTF0",1752705825083,0.005,118990.0,118980.0,0.77013762]
["bitfinex-derivatives","BTCF0:USTF0",1752705825274,0.15070263,119010.0,119000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1752705825472,0.15070263,119010.0,119000.0,0.58200604]
["bitfinex-derivatives","BTCF0:USTF0",1752705825473,0.31866403,119010.0,119000.0,0.58200604]
["bitfinex-derivatives","BTCF0:USTF0",1752705825773,0.85156103,119010.0,119000.0,0.60077247]
["bitfinex-derivatives","BTCF0:USTF0",1752705826482,0.85956103,119010.0,119000.0,0.60177247]
["bitfinex-derivatives","BTCF0:USTF0",1752705826679,0.24268103,119010.0,119000.0,0.60177247]
["bitfinex-derivatives","BTCF0:USTF0",1752705827490,0.85948103,119010.0,119000.0,0.60177247]
["bitfinex-derivatives","BTCF0:USTF0",1752705829386,0.85948103,119010.0,119000.0,0.27386193]
["bitfinex-derivatives","BTCF0:USTF0",1752705829587,0.24268103,119010.0,119000.0,0.60177247]
["bitfinex-derivatives","BTCF0:USTF0",1752705829885,0.008,119010.0,119000.0,0.60177247]
["bitfinex-derivatives","BTCF0:USTF0",1752705830082,0.6242,119010.0,119000.0,0.67706614]
["bitfinex-derivatives","BTCF0:USTF0",1752705830283,0.6242,119010.0,119000.0,0.60177247]
["bitfinex-derivatives","BTCF0:USTF0",1752705830688,0.6242,119010.0,119000.0,0.67710859]
["bitfinex-derivatives","BTCF0:USTF0",1752705831593,0.1679554,119020.0,119010.0,0.2540822]
["bitfinex-derivatives","BTCF0:USTF0",1752705831782,0.1679554,119020.0,119010.0,0.58199274]
["bitfinex-derivatives","BTCF0:USTF0",1752705831986,1.4466287,119030.0,119020.0,0.2491981]
["bitfinex-derivatives","BTCF0:USTF0",1752705832291,2.0620287,119030.0,119020.0,0.58197864]
["bitfinex-derivatives","BTCF0:USTF0",1752705832486,1.16224,119030.0,119020.0,0.58197864]
["bitfinex-derivatives","BTCF0:USTF0",1752705832794,0.3520268,119040.0,119030.0,0.254054]
["bitfinex-derivatives","BTCF0:USTF0",1752705832988,0.9671868,119040.0,119030.0,0.254054]
["bitfinex-derivatives","BTCF0:USTF0",1752705833292,0.93366586,119040.0,119030.0,0.58196454]
["bitfinex-derivatives","BTCF0:USTF0",1752705833993,0.96193586,119040.0,119030.0,0.254054]
["bitfinex-derivatives","BTCF0:USTF0",1752705834193,0.96193586,119040.0,119030.0,0.58196454]
["bitfinex-derivatives","BTCF0:USTF0",1752705834493,0.96193586,119040.0,119030.0,0.254054]
["bitfinex-derivatives","BTCF0:USTF0",1752705834793,0.96193586,119040.0,119030.0,0.58196454]
["bitfinex-derivatives","BTCF0:USTF0",1752705835394,0.96193586,119040.0,119030.0,0.254054]
["bitfinex-derivatives","BTCF0:USTF0",1752705835693,0.96193586,119040.0,119030.0,0.58196454]
["bitfinex-derivatives","BTCF0:USTF0",1752705835992,0.96593586,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705836593,0.96593586,119040.0,119030.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1752705836792,0.96593586,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705837996,0.96593586,119040.0,119030.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1752705838694,0.35077586,119040.0,119030.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1752705838894,0.96409586,119040.0,119030.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1752705839392,0.9091521,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705840596,0.2958321,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705840786,0.9085921,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705840988,0.9078321,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705841492,0.9122121,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705841994,0.9119721,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705843299,0.9116921,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705843595,0.9115721,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705843895,0.9066021,119040.0,119030.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1752705844891,0.9066021,119040.0,119030.0,0.53460753]
["bitfinex-derivatives","BTCF0:USTF0",1752705845093,0.9065221,119040.0,119030.0,0.53460753]
["bitfinex-derivatives","BTCF0:USTF0",1752705845288,0.9110221,119040.0,119030.0,0.53460753]
["bitfinex-derivatives","BTCF0:USTF0",1752705848896,0.9098621,119040.0,119030.0,0.53460753]
["bitfinex-derivatives","BTCF0:USTF0",1752705850397,0.2998621,119040.0,119030.0,0.53460753]
["bitfinex-derivatives","BTCF0:USTF0",1752705850701,0.9097421,119040.0,119030.0,0.53460753]
["bitfinex-derivatives","BTCF0:USTF0",1752705851803,0.9097421,119040.0,119030.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1752705852002,0.9097421,119040.0,119030.0,0.53460753]
["bitfinex-derivatives","BTCF0:USTF0",1752705853498,0.9097421,119040.0,119030.0,0.36667353]
["bitfinex-derivatives","BTCF0:USTF0",1752705853707,0.9097421,119040.0,119030.0,0.53460683]
["bitfinex-derivatives","BTCF0:USTF0",1752705853906,0.9097421,119040.0,119030.0,0.59494681]
["bitfinex-derivatives","BTCF0:USTF0",1752705854701,1.18929563,119040.0,119030.0,0.31557328]
["bitfinex-derivatives","BTCF0:USTF0",1752705855104,0.57941563,119040.0,119030.0,0.06133998]
["bitfinex-derivatives","BTCF0:USTF0",1752705855305,1.18921563,119040.0,119030.0,0.25417328]
["bitfinex-derivatives","BTCF0:USTF0",1752705855607,0.9096621,119040.0,119030.0,0.2564533]
["bitfinex-derivatives","BTCF0:USTF0",1752705856209,0.9096621,119040.0,119030.0,0.53600683]
["bitfinex-derivatives","BTCF0:USTF0",1752705856409,0.2998621,119040.0,119030.0,0.36807353]
["bitfinex-derivatives","BTCF0:USTF0",1752705856600,0.9095821,119040.0,119030.0,0.36807353]
["bitfinex-derivatives","BTCF0:USTF0",1752705856912,0.9095821,119040.0,119030.0,0.2564533]
["bitfinex-derivatives","BTCF0:USTF0",1752705857207,0.9095821,119040.0,119030.0,0.33178942]
["bitfinex-derivatives","BTCF0:USTF0",1752705857906,0.9095821,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705858112,0.8817821,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705858305,0.8812621,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705858507,0.2720621,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705858708,0.2953621,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705859214,0.2720621,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705859511,0.8832221,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705859708,0.2720621,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705859904,0.9108221,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705860100,0.9107421,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705861107,0.2998621,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705861311,0.8829421,119040.0,119030.0,0.61134295]
["bitfinex-derivatives","BTCF0:USTF0",1752705861613,0.1719192,119040.0,119030.0,0.77935895]
["bitfinex-derivatives","BTCF0:USTF0",1752705861809,0.7823992,119040.0,119030.0,0.70402283]
["bitfinex-derivatives","BTCF0:USTF0",1752705862303,0.8174092,119040.0,119030.0,0.2564533]
["bitfinex-derivatives","BTCF0:USTF0",1752705862509,0.8652392,119040.0,119030.0,0.61160847]
["bitfinex-derivatives","BTCF0:USTF0",1752705862711,0.8419392,119040.0,119030.0,0.61160847]
["bitfinex-derivatives","BTCF0:USTF0",1752705862915,0.8174092,119040.0,119030.0,0.61160847]
["bitfinex-derivatives","BTCF0:USTF0",1752705863109,0.8419392,119040.0,119030.0,0.61160847]
["bitfinex-derivatives","BTCF0:USTF0",1752705863315,0.8652392,119040.0,119030.0,0.61160847]
["bitfinex-derivatives","BTCF0:USTF0",1752705863614,0.8697392,119040.0,119030.0,0.61160847]
["bitfinex-derivatives","BTCF0:USTF0",1752705863811,1.14929273,119040.0,119030.0,0.07660164]
["bitfinex-derivatives","BTCF0:USTF0",1752705864413,0.8697392,119040.0,119030.0,0.07660164]
["bitfinex-derivatives","BTCF0:USTF0",1752705864715,1.14929273,119040.0,119030.0,0.12958164]
["bitfinex-derivatives","BTCF0:USTF0",1752705864909,0.1719192,119040.0,119030.0,0.42714517]
["bitfinex-derivatives","BTCF0:USTF0",1752705865114,0.004,119040.0,119030.0,0.70402283]
["bitfinex-derivatives","BTCF0:USTF0",1752705865315,0.004,119040.0,119030.0,0.77962447]
["bitfinex-derivatives","BTCF0:USTF0",1752705865502,0.00014189,119040.0,119030.0,0.77962447]
["bitfinex-derivatives","BTCF0:USTF0",1752705865705,0.00014189,119040.0,119030.0,0.70402283]
["bitfinex-derivatives","BTCF0:USTF0",1752705866610,0.00014189,119040.0,119030.0,0.70302283]
["bitfinex-derivatives","BTCF0:USTF0",1752705866806,0.8382444,119050.0,119040.0,0.2554392]
["bitfinex-derivatives","BTCF0:USTF0",1752705867006,0.7962679,119050.0,119040.0,0.65918107]
["bitfinex-derivatives","BTCF0:USTF0",1752705867312,0.7800279,119050.0,119040.0,0.65918107]
["bitfinex-derivatives","BTCF0:USTF0",1752705867912,0.7799079,119050.0,119040.0,0.66756488]
["bitfinex-derivatives","BTCF0:USTF0",1752705868214,0.7799051,119050.0,119040.0,0.66756488]
["bitfinex-derivatives","BTCF0:USTF0",1752705868518,0.7839051,119050.0,119040.0,0.56279764]
["bitfinex-derivatives","BTCF0:USTF0",1752705868711,0.7839051,119050.0,119040.0,0.55441383]
["bitfinex-derivatives","BTCF0:USTF0",1752705869517,0.0202,119050.0,119040.0,0.55441383]
["bitfinex-derivatives","BTCF0:USTF0",1752705869717,0.004,119050.0,119040.0,0.55441383]
["bitfinex-derivatives","BTCF0:USTF0",1752705869919,0.004,119050.0,119040.0,0.83396736]
["bitfinex-derivatives","BTCF0:USTF0",1752705870224,0.61568,119050.0,119040.0,0.83396736]
["bitfinex-derivatives","BTCF0:USTF0",1752705870625,0.61548,119050.0,119040.0,0.83396736]
["bitfinex-derivatives","BTCF0:USTF0",1752705871125,0.004,119050.0,119040.0,1.00196735]
["bitfinex-derivatives","BTCF0:USTF0",1752705871327,0.004,119050.0,119040.0,1.25196735]
["bitfinex-derivatives","BTCF0:USTF0",1752705871532,0.61125,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705871835,0.61125,119060.0,119050.0,0.61046092]
["bitfinex-derivatives","BTCF0:USTF0",1752705872021,0.61125,119060.0,119050.0,0.77845292]
["bitfinex-derivatives","BTCF0:USTF0",1752705872331,0.779141,119060.0,119050.0,0.77845292]
["bitfinex-derivatives","BTCF0:USTF0",1752705872725,0.779141,119060.0,119050.0,0.61046092]
["bitfinex-derivatives","BTCF0:USTF0",1752705873127,0.779141,119060.0,119050.0,0.61044225]
["bitfinex-derivatives","BTCF0:USTF0",1752705873322,0.779141,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705873621,0.167941,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705873827,0.170941,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705874822,0.189521,119060.0,119050.0,0.33086587]
["bitfinex-derivatives","BTCF0:USTF0",1752705875016,0.258551,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705875225,0.868551,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705875427,0.840281,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705876227,0.230281,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705876424,0.840001,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705876630,0.839921,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705877132,0.230281,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705877426,0.839721,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705877929,0.839361,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705878126,0.814711,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705878325,0.839361,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705879230,0.814711,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705881826,0.64682,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705882027,0.814711,119060.0,119050.0,0.6104194]
["bitfinex-derivatives","BTCF0:USTF0",1752705883334,0.814711,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705883935,0.64682,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705884434,0.03774,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705884830,0.64578,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705885234,0.03774,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705885433,0.6457,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705886023,0.01925,119060.0,119050.0,0.53497863]
["bitfinex-derivatives","BTCF0:USTF0",1752705886225,0.30623049,119080.0,119070.0,0.1829071]
["bitfinex-derivatives","BTCF0:USTF0",1752705886431,0.91371049,119080.0,119070.0,0.5949287]
["bitfinex-derivatives","BTCF0:USTF0",1752705886735,0.97390827,119080.0,119070.0,0.5949287]
["bitfinex-derivatives","BTCF0:USTF0",1752705887438,0.97990827,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705887628,0.36792827,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705887828,0.93304217,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705888029,0.67275,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705888334,0.6481,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705888730,0.61308,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705889337,0.006,119080.0,119070.0,0.6043364]
["bitfinex-derivatives","BTCF0:USTF0",1752705889634,0.173863,119080.0,119070.0,0.31637517]
["bitfinex-derivatives","BTCF0:USTF0",1752705889838,0.206553,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705890036,0.03869,119080.0,119070.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1752705890231,0.03869,119080.0,119070.0,0.53563063]
["bitfinex-derivatives","BTCF0:USTF0",1752705890537,0.03869,119080.0,119070.0,0.61100306]
["bitfinex-derivatives","BTCF0:USTF0",1752705890739,0.03869,119080.0,119070.0,0.61923073]
["bitfinex-derivatives","BTCF0:USTF0",1752705891339,0.206553,119080.0,119070.0,0.61923073]
["bitfinex-derivatives","BTCF0:USTF0",1752705891930,0.006,119080.0,119070.0,0.61923073]
["bitfinex-derivatives","BTCF0:USTF0",1752705892133,0.006,119080.0,119070.0,0.6041759]
["bitfinex-derivatives","BTCF0:USTF0",1752705892838,0.173863,119080.0,119070.0,0.6041759]
["bitfinex-derivatives","BTCF0:USTF0",1752705893138,0.173863,119080.0,119070.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1752705893534,0.006,119080.0,119070.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1752705895036,0.006,119080.0,119070.0,0.61923073]
["bitfinex-derivatives","BTCF0:USTF0",1752705895237,0.9873657,119090.0,119080.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1752705895436,0.9499005,119090.0,119080.0,0.53461653]
["bitfinex-derivatives","BTCF0:USTF0",1752705896036,0.9499005,119090.0,119080.0,0.60998896]
["bitfinex-derivatives","BTCF0:USTF0",1752705896233,0.9454005,119090.0,119080.0,0.60998896]
["bitfinex-derivatives","BTCF0:USTF0",1752705896546,0.8826653,119090.0,119080.0,0.60998896]
["bitfinex-derivatives","BTCF0:USTF0",1752705896736,0.8826653,119090.0,119080.0,0.88954249]
["bitfinex-derivatives","BTCF0:USTF0",1752705896930,0.8826653,119090.0,119080.0,0.60998896]
["bitfinex-derivatives","BTCF0:USTF0",1752705898739,0.9064353,119090.0,119080.0,0.60998896]
["bitfinex-derivatives","BTCF0:USTF0",1752705899345,0.8644715,119090.0,119080.0,0.60998896]
["bitfinex-derivatives","BTCF0:USTF0",1752705899542,0.00305,119090.0,119080.0,0.88954249]
["bitfinex-derivatives","BTCF0:USTF0",1752705900047,0.00305,119090.0,119080.0,0.9199373]
["bitfinex-derivatives","BTCF0:USTF0",1752705900844,0.00305,119090.0,119080.0,0.98798757]
["bitfinex-derivatives","BTCF0:USTF0",1752705901044,0.2683387,119100.0,119090.0,0.250129]
["bitfinex-derivatives","BTCF0:USTF0",1752705901244,0.2263796,119100.0,119090.0,0.64006015]
["bitfinex-derivatives","BTCF0:USTF0",1752705902048,0.9621485,119110.0,119100.0,0.2501149]
["bitfinex-derivatives","BTCF0:USTF0",1752705902342,0.9201899,119110.0,119100.0,0.60989243]
["bitfinex-derivatives","BTCF0:USTF0",1752705902754,0.9434799,119110.0,119100.0,0.60989243]
["bitfinex-derivatives","BTCF0:USTF0",1752705903143,0.9479799,119110.0,119100.0,0.145974]
["bitfinex-derivatives","BTCF0:USTF0",1752705903345,0.2018549,119100.0,119090.0,0.43761642]
["bitfinex-derivatives","BTCF0:USTF0",1752705903549,0.2540849,119100.0,119090.0,0.127204]
["bitfinex-derivatives","BTCF0:USTF0",1752705903746,0.49168593,119100.0,119080.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1752705903945,0.862299,119090.0,119080.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1752705904146,0.862299,119090.0,119080.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1752705904147,1.14185253,119090.0,119080.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1752705904452,0.2541131,119080.0,119070.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1752705904650,0.26250247,119080.0,119070.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1752705904850,0.26250247,119080.0,119070.0,0.2902312]
["bitfinex-derivatives","BTCF0:USTF0",1752705905153,0.26250247,119080.0,119070.0,0.2197772]
["bitfinex-derivatives","BTCF0:USTF0",1752705905356,0.26250247,119080.0,119070.0,0.59072473]
["bitfinex-derivatives","BTCF0:USTF0",1752705905548,0.26250247,119080.0,119070.0,0.2539072]
["bitfinex-derivatives","BTCF0:USTF0",1752705905947,0.26250247,119080.0,119070.0,0.53346073]
["bitfinex-derivatives","BTCF0:USTF0",1752705906247,0.26250247,119080.0,119070.0,0.60876473]
["bitfinex-derivatives","BTCF0:USTF0",1752705908051,0.26250247,119080.0,119070.0,0.61176473]
["bitfinex-derivatives","BTCF0:USTF0",1752705909055,0.2541131,119080.0,119070.0,0.61176473]
["bitfinex-derivatives","BTCF0:USTF0",1752705909254,0.8612331,119080.0,119070.0,0.61176473]
["bitfinex-derivatives","BTCF0:USTF0",1752705910554,0.2541131,119080.0,119070.0,0.61176473]
["bitfinex-derivatives","BTCF0:USTF0",1752705910754,0.8609131,119080.0,119070.0,0.61176473]
["bitfinex-derivatives","BTCF0:USTF0",1752705911142,0.8609131,119080.0,119070.0,0.3322112]
["bitfinex-derivatives","BTCF0:USTF0",1752705911547,0.8609131,119080.0,119070.0,0.61176473]
["bitfinex-derivatives","BTCF0:USTF0",1752705911750,0.8609131,119080.0,119070.0,0.53646073]
["bitfinex-derivatives","BTCF0:USTF0",1752705912451,0.8609131,119080.0,119070.0,0.31718681]
["bitfinex-derivatives","BTCF0:USTF0",1752705912956,0.8609131,119080.0,119070.0,0.59674034]
["bitfinex-derivatives","BTCF0:USTF0",1752705916366,0.8609131,119080.0,119070.0,0.31718681]
["bitfinex-derivatives","BTCF0:USTF0",1752705916663,0.8609131,119080.0,119070.0,0.59674034]
["bitfinex-derivatives","BTCF0:USTF0",1752705916962,0.8609131,119080.0,119070.0,0.31718681]
["bitfinex-derivatives","BTCF0:USTF0",1752705917160,0.8609131,119080.0,119070.0,0.59674034]
["bitfinex-derivatives","BTCF0:USTF0",1752705917553,0.8609131,119080.0,119070.0,0.14930961]
["bitfinex-derivatives","BTCF0:USTF0",1752705917863,1.14046663,119080.0,119070.0,0.06331661]
["bitfinex-derivatives","BTCF0:USTF0",1752705918159,1.14046663,119080.0,119070.0,0.0823093]
["bitfinex-derivatives","BTCF0:USTF0",1752705918363,1.14046663,119080.0,119070.0,0.05881661]
["bitfinex-derivatives","BTCF0:USTF0",1752705918662,1.14046663,119080.0,119070.0,0.03005661]
["bitfinex-derivatives","BTCF0:USTF0",1752705918956,1.55842663,119080.0,119070.0,0.00628661]
["bitfinex-derivatives","BTCF0:USTF0",1752705919467,1.55842663,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705919659,0.1678915,119060.0,119050.0,0.127204]
["bitfinex-derivatives","BTCF0:USTF0",1752705919954,0.1679056,119050.0,119040.0,0.46232661]
["bitfinex-derivatives","BTCF0:USTF0",1752705920262,0.1679056,119050.0,119040.0,0.35686899]
["bitfinex-derivatives","BTCF0:USTF0",1752705920460,0.1679056,119050.0,119040.0,0.31488919]
["bitfinex-derivatives","BTCF0:USTF0",1752705920660,0.24287228,119050.0,119040.0,0.55246472]
["bitfinex-derivatives","BTCF0:USTF0",1752705921061,0.24287228,119050.0,119040.0,0.53350023]
["bitfinex-derivatives","BTCF0:USTF0",1752705921262,0.24287228,119050.0,119040.0,0.53750023]
["bitfinex-derivatives","BTCF0:USTF0",1752705921762,0.24287228,119050.0,119040.0,0.2579467]
["bitfinex-derivatives","BTCF0:USTF0",1752705922461,0.24287228,119050.0,119040.0,0.3332507]
["bitfinex-derivatives","BTCF0:USTF0",1752705923667,0.24287228,119050.0,119040.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1752705923967,0.24287228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705924162,0.24287228,119050.0,119040.0,0.61280723]
["bitfinex-derivatives","BTCF0:USTF0",1752705925360,0.84831228,119050.0,119040.0,0.61280723]
["bitfinex-derivatives","BTCF0:USTF0",1752705926161,0.24287228,119050.0,119040.0,0.61280723]
["bitfinex-derivatives","BTCF0:USTF0",1752705926360,0.84831228,119050.0,119040.0,0.61280723]
["bitfinex-derivatives","BTCF0:USTF0",1752705927557,0.84831228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705927758,0.84831228,119050.0,119040.0,0.61280723]
["bitfinex-derivatives","BTCF0:USTF0",1752705928266,0.84831228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705928463,0.84831228,119050.0,119040.0,0.61280723]
["bitfinex-derivatives","BTCF0:USTF0",1752705929064,0.84831228,119050.0,119040.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1752705929364,1.12786581,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705929562,0.84831228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705930859,0.84831228,119050.0,119040.0,0.2579497]
["bitfinex-derivatives","BTCF0:USTF0",1752705931860,0.84831228,119050.0,119040.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1752705932168,1.12786581,119050.0,119040.0,0.15025296]
["bitfinex-derivatives","BTCF0:USTF0",1752705932758,0.84831228,119050.0,119040.0,0.31817266]
["bitfinex-derivatives","BTCF0:USTF0",1752705933763,0.84831228,119050.0,119040.0,0.15025296]
["bitfinex-derivatives","BTCF0:USTF0",1752705933965,0.84831228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705935469,0.84835228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705935665,0.84835228,119050.0,119040.0,0.61280723]
["bitfinex-derivatives","BTCF0:USTF0",1752705938270,1.12790581,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705938467,0.84835228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705941373,1.34835228,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705941867,1.34835228,119050.0,119040.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1752705942068,1.62790581,119050.0,119040.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1752705942269,1.62790581,119050.0,119040.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1752705942978,1.62790581,119050.0,119040.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1752705943178,1.62790581,119050.0,119040.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1752705943373,1.62790581,119050.0,119040.0,0.11139006]
["bitfinex-derivatives","BTCF0:USTF0",1752705943678,1.62790581,119050.0,119040.0,0.06434295]
["bitfinex-derivatives","BTCF0:USTF0",1752705943879,2.95754581,119050.0,119040.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1752705944278,2.95754581,119050.0,119040.0,0.02010095]
["bitfinex-derivatives","BTCF0:USTF0",1752705945275,2.78964021,119050.0,119020.0,0.16447253]
["bitfinex-derivatives","BTCF0:USTF0",1752705945482,0.44748703,119030.0,119020.0,0.16447253]
["bitfinex-derivatives","BTCF0:USTF0",1752705945778,1.05292703,119030.0,119020.0,0.16447253]
["bitfinex-derivatives","BTCF0:USTF0",1752705945981,1.05292703,119030.0,119020.0,0.17950253]
["bitfinex-derivatives","BTCF0:USTF0",1752705946181,1.05292703,119030.0,119020.0,0.18196253]
["bitfinex-derivatives","BTCF0:USTF0",1752705946982,0.7733735,119030.0,119020.0,0.34991013]
["bitfinex-derivatives","BTCF0:USTF0",1752705947185,0.7733735,119030.0,119020.0,0.35091013]
["bitfinex-derivatives","BTCF0:USTF0",1752705948582,0.7733735,119030.0,119020.0,0.27560613]
["bitfinex-derivatives","BTCF0:USTF0",1752705950375,0.7733735,119030.0,119020.0,0.35091013]
["bitfinex-derivatives","BTCF0:USTF0",1752705950884,0.7733735,119030.0,119020.0,0.27560613]
["bitfinex-derivatives","BTCF0:USTF0",1752705952886,0.7733735,119030.0,119020.0,0.10765853]
["bitfinex-derivatives","BTCF0:USTF0",1752705953185,0.1679335,119030.0,119020.0,0.10765853]
["bitfinex-derivatives","BTCF0:USTF0",1752705953383,1.05296703,119030.0,119020.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1752705953679,1.05296703,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705954379,1.05296703,119030.0,119020.0,0.06133433]
["bitfinex-derivatives","BTCF0:USTF0",1752705955783,0.7734135,119030.0,119020.0,0.06133433]
["bitfinex-derivatives","BTCF0:USTF0",1752705955985,1.05296703,119030.0,119020.0,0.06133433]
["bitfinex-derivatives","BTCF0:USTF0",1752705956688,1.05296703,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705958788,1.22099904,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752705959182,0.1679617,119010.0,119000.0,0.12774547]
["bitfinex-derivatives","BTCF0:USTF0",1752705959378,0.1679617,119010.0,119000.0,0.06741114]
["bitfinex-derivatives","BTCF0:USTF0",1752705959379,1.05299523,119010.0,119000.0,0.06741114]
["bitfinex-derivatives","BTCF0:USTF0",1752705959580,1.05299523,119010.0,118990.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752705959581,0.1679758,119000.0,118990.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752705959779,0.44752933,119000.0,118990.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752705959983,0.44752933,119000.0,118990.0,0.11406732]
["bitfinex-derivatives","BTCF0:USTF0",1752705961081,0.44752933,119000.0,118990.0,0.10916732]
["bitfinex-derivatives","BTCF0:USTF0",1752705961389,0.45595606,119000.0,118990.0,0.10916732]
["bitfinex-derivatives","BTCF0:USTF0",1752705961587,0.45595606,119000.0,118990.0,0.11406732]
["bitfinex-derivatives","BTCF0:USTF0",1752705961882,0.45595606,119000.0,118990.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752705962687,0.17640253,119000.0,118990.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752705962880,0.45595606,119000.0,118990.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752705964090,0.45695606,119000.0,118990.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752705964985,0.45695606,119000.0,118990.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1752705965186,0.45695606,119000.0,118990.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1752705965584,0.3797627,118990.0,118980.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1752705965785,0.9852427,118990.0,118980.0,0.2424995]
["bitfinex-derivatives","BTCF0:USTF0",1752705965988,0.9852427,118990.0,118980.0,0.2004986]
["bitfinex-derivatives","BTCF0:USTF0",1752705966183,0.9852427,118990.0,118960.0,0.08366949]
["bitfinex-derivatives","BTCF0:USTF0",1752705966184,0.2537781,118970.0,118960.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1752705966387,0.2492823,118960.0,118950.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1752705966687,0.60548,118960.0,118950.0,0.41448767]
["bitfinex-derivatives","BTCF0:USTF0",1752705966988,0.7735123,118960.0,118950.0,0.34499154]
["bitfinex-derivatives","BTCF0:USTF0",1752705967387,0.7735123,118960.0,118950.0,0.62454507]
["bitfinex-derivatives","BTCF0:USTF0",1752705967588,0.7735123,118960.0,118950.0,0.67854507]
["bitfinex-derivatives","BTCF0:USTF0",1752705968181,0.1680323,118960.0,118950.0,0.67854507]
["bitfinex-derivatives","BTCF0:USTF0",1752705968380,0.7735123,118960.0,118950.0,0.67854507]
["bitfinex-derivatives","BTCF0:USTF0",1752705968981,0.7745123,118960.0,118950.0,0.68354507]
["bitfinex-derivatives","BTCF0:USTF0",1752705969184,0.8557623,118960.0,118950.0,0.38946737]
["bitfinex-derivatives","BTCF0:USTF0",1752705969381,0.8557623,118960.0,118950.0,0.55751367]
["bitfinex-derivatives","BTCF0:USTF0",1752705970076,0.2502823,118960.0,118950.0,0.55751367]
["bitfinex-derivatives","BTCF0:USTF0",1752705970281,0.1690323,118960.0,118950.0,0.55751367]
["bitfinex-derivatives","BTCF0:USTF0",1752705970477,0.7745523,118960.0,118950.0,0.55751367]
["bitfinex-derivatives","BTCF0:USTF0",1752705971085,0.84162868,118960.0,118950.0,0.55751367]
["bitfinex-derivatives","BTCF0:USTF0",1752705971490,0.60656,118960.0,118950.0,0.97564167]
["bitfinex-derivatives","BTCF0:USTF0",1752705971693,0.2520193,118980.0,118970.0,0.254538]
["bitfinex-derivatives","BTCF0:USTF0",1752705971990,0.2520193,118980.0,118970.0,0.53409153]
["bitfinex-derivatives","BTCF0:USTF0",1752705972192,0.8575793,118980.0,118970.0,0.53409153]
["bitfinex-derivatives","BTCF0:USTF0",1752705973495,0.8575793,118980.0,118970.0,0.254538]
["bitfinex-derivatives","BTCF0:USTF0",1752705973797,0.8732893,118980.0,118970.0,0.53409153]
["bitfinex-derivatives","BTCF0:USTF0",1752705974395,0.8899493,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705974594,0.9374193,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705974987,0.9398293,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705975188,0.9398293,118980.0,118970.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1752705975497,0.9398293,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705975799,1.00747065,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705976183,1.00747065,118980.0,118970.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1752705976389,0.40191065,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705976694,1.00747065,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705977798,1.00747065,118980.0,118970.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1752705977998,1.00747065,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705978296,1.00747065,118980.0,118970.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1752705978497,1.00752065,118980.0,118970.0,0.59729497]
["bitfinex-derivatives","BTCF0:USTF0",1752705978893,1.00752065,118980.0,118970.0,0.31774144]
["bitfinex-derivatives","BTCF0:USTF0",1752705979090,1.00752065,118980.0,118970.0,0.59729497]
["bitfinex-derivatives","BTCF0:USTF0",1752705979500,1.00752065,118980.0,118970.0,0.31774144]
["bitfinex-derivatives","BTCF0:USTF0",1752705979690,1.00752065,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705979890,1.01203065,118980.0,118970.0,0.53709153]
["bitfinex-derivatives","BTCF0:USTF0",1752705980090,1.29158418,118980.0,118970.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1752705980291,1.29158418,118980.0,118970.0,0.23855144]
["bitfinex-derivatives","BTCF0:USTF0",1752705980491,1.29158418,118980.0,118970.0,0.07053344]
["bitfinex-derivatives","BTCF0:USTF0",1752705980697,1.29158418,118980.0,118970.0,0.23607144]
["bitfinex-derivatives","BTCF0:USTF0",1752705980896,1.29158418,118980.0,118970.0,0.225018]
["bitfinex-derivatives","BTCF0:USTF0",1752705981098,1.01203065,118980.0,118970.0,0.242508]
["bitfinex-derivatives","BTCF0:USTF0",1752705981687,1.01203065,118980.0,118970.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1752705982396,1.01203065,118980.0,118970.0,0.31774144]
["bitfinex-derivatives","BTCF0:USTF0",1752705982896,1.01203065,118980.0,118970.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1752705983296,1.29158418,118980.0,118970.0,0.31774144]
["bitfinex-derivatives","BTCF0:USTF0",1752705983903,1.29158418,118980.0,118970.0,0.14972344]
["bitfinex-derivatives","BTCF0:USTF0",1752705984608,1.29158418,118980.0,118970.0,0.13469344]
["bitfinex-derivatives","BTCF0:USTF0",1752705984803,1.29158418,118980.0,118970.0,0.11968344]
["bitfinex-derivatives","BTCF0:USTF0",1752705985106,1.29158418,118980.0,118970.0,0.28770144]
["bitfinex-derivatives","BTCF0:USTF0",1752705985309,1.29158418,118980.0,118970.0,0.11968344]
["bitfinex-derivatives","BTCF0:USTF0",1752705985902,1.29158418,118980.0,118970.0,0.06320344]
["bitfinex-derivatives","BTCF0:USTF0",1752705988600,1.01203065,118980.0,118970.0,0.06320344]
["bitfinex-derivatives","BTCF0:USTF0",1752705988796,1.29150418,118980.0,118970.0,0.06320344]
["bitfinex-derivatives","BTCF0:USTF0",1752705988997,1.01195065,118980.0,118970.0,0.06320344]
["bitfinex-derivatives","BTCF0:USTF0",1752705989306,1.29150418,118980.0,118970.0,0.06320344]
["bitfinex-derivatives","BTCF0:USTF0",1752705991402,1.29150418,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752705991700,1.29150418,118980.0,118970.0,0.06344614]
["bitfinex-derivatives","BTCF0:USTF0",1752705993806,0.2513121,118960.0,118950.0,0.33666571]
["bitfinex-derivatives","BTCF0:USTF0",1752705994111,0.8616921,118960.0,118950.0,0.1858863]
["bitfinex-derivatives","BTCF0:USTF0",1752705994801,0.87021601,118960.0,118950.0,0.1858863]
["bitfinex-derivatives","BTCF0:USTF0",1752705995007,0.87021601,118960.0,118950.0,0.1918863]
["bitfinex-derivatives","BTCF0:USTF0",1752705995310,0.8626921,118960.0,118950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752705995507,1.14224563,118960.0,118950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752705997009,0.8626921,118960.0,118950.0,0.1740462]
["bitfinex-derivatives","BTCF0:USTF0",1752705997214,0.8626921,118960.0,118950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752705997396,1.15058912,118960.0,118950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752705997709,1.15058912,118960.0,118950.0,0.11145762]
["bitfinex-derivatives","BTCF0:USTF0",1752705998099,0.1680462,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752705998306,0.50836973,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752705998708,0.50836973,118950.0,118940.0,0.0047803]
["bitfinex-derivatives","BTCF0:USTF0",1752705998910,0.50836973,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752705999311,0.2288162,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752705999512,0.50836973,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752705999716,0.50936973,118950.0,118940.0,0.0147803]
["bitfinex-derivatives","BTCF0:USTF0",1752706000009,0.50936973,118950.0,118940.0,0.0627603]
["bitfinex-derivatives","BTCF0:USTF0",1752706000201,0.50936973,118950.0,118940.0,0.0101803]
["bitfinex-derivatives","BTCF0:USTF0",1752706000407,1.67176973,118950.0,118940.0,0.0101803]
["bitfinex-derivatives","BTCF0:USTF0",1752706000804,1.3922162,118950.0,118940.0,0.0101803]
["bitfinex-derivatives","BTCF0:USTF0",1752706001010,1.9976962,118950.0,118940.0,0.0101803]
["bitfinex-derivatives","BTCF0:USTF0",1752706001218,2.27724973,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706003713,1.9976962,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706004014,2.27724973,118950.0,118940.0,0.0537603]
["bitfinex-derivatives","BTCF0:USTF0",1752706004915,2.27724973,118950.0,118940.0,0.0057803]
["bitfinex-derivatives","BTCF0:USTF0",1752706005114,1.9976962,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706005318,2.27724973,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706005713,1.9976962,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706005911,2.27724973,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706006310,2.27724973,118950.0,118940.0,0.0537603]
["bitfinex-derivatives","BTCF0:USTF0",1752706009222,2.27729973,118950.0,118940.0,0.0537603]
["bitfinex-derivatives","BTCF0:USTF0",1752706010625,2.27729973,118950.0,118940.0,0.0057803]
["bitfinex-derivatives","BTCF0:USTF0",1752706010923,1.67181973,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706011219,2.27733973,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706012020,2.34398201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706013431,2.06442848,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706013726,2.34398201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706014628,1.73846201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706014831,2.34394201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706017329,2.06438848,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706017529,2.34394201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706017918,2.34394201,118950.0,118940.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752706018124,2.34594201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706026737,3.34594201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706027934,3.06638848,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706028136,3.34594201,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706029044,3.34594201,118950.0,118940.0,0.0060803]
["bitfinex-derivatives","BTCF0:USTF0",1752706034944,3.06638848,118950.0,118940.0,0.0060803]
["bitfinex-derivatives","BTCF0:USTF0",1752706035342,3.34594201,118950.0,118940.0,0.0060803]
["bitfinex-derivatives","BTCF0:USTF0",1752706036645,3.34594201,118950.0,118940.0,0.0518203]
["bitfinex-derivatives","BTCF0:USTF0",1752706039248,2.18354201,118950.0,118940.0,0.0518203]
["bitfinex-derivatives","BTCF0:USTF0",1752706040646,1.90398848,118950.0,118940.0,0.0518203]
["bitfinex-derivatives","BTCF0:USTF0",1752706040848,2.18354201,118950.0,118940.0,0.0518203]
["bitfinex-derivatives","BTCF0:USTF0",1752706044949,2.32410114,118950.0,118940.0,0.0518203]
["bitfinex-derivatives","BTCF0:USTF0",1752706045249,2.32410114,118950.0,118940.0,0.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1752706045649,1.71862114,118950.0,118940.0,0.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1752706045850,2.32386114,118950.0,118940.0,0.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1752706046043,2.11380481,118950.0,118940.0,0.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1752706046353,1.50856481,118950.0,118940.0,0.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1752706046555,2.11380481,118950.0,118940.0,0.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1752706047755,2.32386114,118950.0,118940.0,0.07670719]
["bitfinex-derivatives","BTCF0:USTF0",1752706052359,2.32386114,118950.0,118940.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1752706053556,2.32386114,118950.0,118940.0,0.07670719]
["bitfinex-derivatives","BTCF0:USTF0",1752706054059,1.29850848,118950.0,118940.0,0.14410719]
["bitfinex-derivatives","BTCF0:USTF0",1752706054261,2.32374114,118950.0,118940.0,0.0685803]
["bitfinex-derivatives","BTCF0:USTF0",1752706054452,2.11368481,118950.0,118940.0,0.14410719]
["bitfinex-derivatives","BTCF0:USTF0",1752706055056,2.32374114,118950.0,118940.0,0.14410719]
["bitfinex-derivatives","BTCF0:USTF0",1752706059559,2.32374114,118950.0,118940.0,0.07570719]
["bitfinex-derivatives","BTCF0:USTF0",1752706060867,2.32374114,118950.0,118940.0,0.08023719]
["bitfinex-derivatives","BTCF0:USTF0",1752706061366,2.32374114,118950.0,118940.0,0.0047103]
["bitfinex-derivatives","BTCF0:USTF0",1752706062861,2.32374114,118950.0,118940.0,0.0503003]
["bitfinex-derivatives","BTCF0:USTF0",1752706063870,3.48646114,118950.0,118940.0,0.0503003]
["bitfinex-derivatives","BTCF0:USTF0",1752706072478,0.2133002,118940.0,118930.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1752706072678,0.1681026,118910.0,118900.0,0.156364]
["bitfinex-derivatives","BTCF0:USTF0",1752706072879,0.58821526,118910.0,118900.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1752706073077,0.1681592,118870.0,118860.0,0.22707371]
["bitfinex-derivatives","BTCF0:USTF0",1752706073277,0.98301553,118870.0,118860.0,0.47425554]
["bitfinex-derivatives","BTCF0:USTF0",1752706073482,1.27652186,118870.0,118860.0,0.21112371]
["bitfinex-derivatives","BTCF0:USTF0",1752706073782,0.2516233,118860.0,118850.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1752706073976,0.0841008,118840.0,118820.0,0.2863774]
["bitfinex-derivatives","BTCF0:USTF0",1752706074277,0.98307213,118830.0,118820.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1752706074580,0.2523599,118820.0,118810.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1752706074781,0.37828623,118820.0,118810.0,0.41234033]
["bitfinex-derivatives","BTCF0:USTF0",1752706075075,0.00840451,118830.0,118820.0,0.2523899]
["bitfinex-derivatives","BTCF0:USTF0",1752706075282,1.3730015,118850.0,118840.0,0.2523616]
["bitfinex-derivatives","BTCF0:USTF0",1752706075480,1.3730015,118850.0,118840.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752706075481,2.25837799,118850.0,118840.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752706075682,2.25837799,118850.0,118840.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1752706075873,2.26670528,118850.0,118840.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1752706076178,2.33260267,118850.0,118840.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1752706077374,0.1682158,118830.0,118820.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752706077576,1.05375229,118830.0,118820.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752706077971,1.05375229,118830.0,118820.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1752706078476,1.05375229,118830.0,118820.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752706078880,1.05475229,118830.0,118820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752706079775,1.05475229,118830.0,118820.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1752706080380,1.05475229,118830.0,118820.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752706080589,0.1692158,118830.0,118820.0,0.2553899]
["bitfinex-derivatives","BTCF0:USTF0",1752706080885,0.7742557,118830.0,118820.0,0.53596639]
["bitfinex-derivatives","BTCF0:USTF0",1752706081079,0.7742557,118830.0,118820.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1752706081080,1.05483219,118830.0,118820.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1752706081281,1.05483219,118830.0,118820.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752706081594,1.05483219,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752706081788,1.05483219,118830.0,118820.0,0.00292831]
["bitfinex-derivatives","BTCF0:USTF0",1752706082381,1.59970956,118830.0,118820.0,0.00292831]
["bitfinex-derivatives","BTCF0:USTF0",1752706082580,1.59978956,118830.0,118820.0,0.00292831]
["bitfinex-derivatives","BTCF0:USTF0",1752706083184,1.34978956,118830.0,118820.0,0.00292831]
["bitfinex-derivatives","BTCF0:USTF0",1752706085083,1.34990956,118830.0,118820.0,0.00292831]
["bitfinex-derivatives","BTCF0:USTF0",1752706085882,1.34990956,118830.0,118820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752706087480,0.168244,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752706087681,1.05402049,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752706087877,0.2017765,118780.0,118770.0,0.05406491]
["bitfinex-derivatives","BTCF0:USTF0",1752706088185,0.8525665,118780.0,118770.0,0.22236551]
["bitfinex-derivatives","BTCF0:USTF0",1752706088380,0.8525665,118780.0,118770.0,0.05406491]
["bitfinex-derivatives","BTCF0:USTF0",1752706088687,1.13314299,118780.0,118770.0,0.22236551]
["bitfinex-derivatives","BTCF0:USTF0",1752706088892,1.13314299,118780.0,118770.0,0.05406491]
["bitfinex-derivatives","BTCF0:USTF0",1752706089486,0.2103522,118790.0,118770.0,0.4187878]
["bitfinex-derivatives","BTCF0:USTF0",1752706089792,0.1682865,118780.0,118770.0,0.6346485]
["bitfinex-derivatives","BTCF0:USTF0",1752706089986,1.2934814,118800.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706090189,0.8596551,118810.0,118800.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706090385,0.8576551,118810.0,118800.0,0.53623469]
["bitfinex-derivatives","BTCF0:USTF0",1752706090583,0.8911451,118810.0,118800.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706090789,1.22184159,118810.0,118800.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706091189,1.22184159,118810.0,118800.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1752706091682,1.22184159,118810.0,118800.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752706091888,0.2017623,118790.0,118780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752706092196,0.8070823,118790.0,118780.0,0.2034865]
["bitfinex-derivatives","BTCF0:USTF0",1752706092389,1.13777879,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706092692,1.13777879,118790.0,118780.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1752706093093,1.13777879,118790.0,118780.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752706093594,1.20650802,118790.0,118780.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752706094089,1.20650802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706094090,0.60118802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706094391,0.87581153,118790.0,118780.0,0.2556865]
["bitfinex-derivatives","BTCF0:USTF0",1752706094592,0.27049153,118790.0,118780.0,0.2556865]
["bitfinex-derivatives","BTCF0:USTF0",1752706094793,0.87585153,118790.0,118780.0,0.2556865]
["bitfinex-derivatives","BTCF0:USTF0",1752706094995,1.16242802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706095196,1.21254802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706095599,0.93197153,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706095890,1.21254802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706096297,0.60718802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706096494,1.21254802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706097798,1.21254802,118790.0,118780.0,0.2556864]
["bitfinex-derivatives","BTCF0:USTF0",1752706098291,0.32661153,118790.0,118780.0,0.2556864]
["bitfinex-derivatives","BTCF0:USTF0",1752706098496,0.93197153,118790.0,118780.0,0.2556864]
["bitfinex-derivatives","BTCF0:USTF0",1752706098698,1.21254802,118790.0,118780.0,0.2556864]
["bitfinex-derivatives","BTCF0:USTF0",1752706099096,0.93197153,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706099399,1.21254802,118790.0,118780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706100199,1.21254802,118790.0,118770.0,0.27456551]
["bitfinex-derivatives","BTCF0:USTF0",1752706100200,0.2017765,118780.0,118770.0,0.27456551]
["bitfinex-derivatives","BTCF0:USTF0",1752706100507,0.53247299,118780.0,118770.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706101301,0.2518965,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706101503,0.53247299,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706101693,0.53647299,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706102001,0.53647299,118780.0,118770.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706102301,0.53647299,118780.0,118770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752706102501,0.53647299,118780.0,118770.0,0.2205006]
["bitfinex-derivatives","BTCF0:USTF0",1752706102801,0.53647299,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706105904,0.2558965,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706106102,0.53647299,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706106505,0.2558965,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706106704,0.53647299,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706107506,0.53647299,118780.0,118770.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1752706107707,0.53647299,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706109701,0.004,118780.0,118770.0,0.53627709]
["bitfinex-derivatives","BTCF0:USTF0",1752706109906,0.7776864,118780.0,118770.0,0.53627709]
["bitfinex-derivatives","BTCF0:USTF0",1752706111821,0.1722864,118780.0,118770.0,0.70466109]
["bitfinex-derivatives","BTCF0:USTF0",1752706112025,1.05826289,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706112225,1.10385289,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706113025,1.10838289,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706114830,0.8614964,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706115030,1.14207289,118780.0,118770.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1752706116430,1.14207289,118780.0,118770.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1752706116622,1.14207289,118780.0,118770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752706117230,1.14207289,118780.0,118770.0,0.2205006]
["bitfinex-derivatives","BTCF0:USTF0",1752706118126,0.8614964,118780.0,118770.0,0.2205006]
["bitfinex-derivatives","BTCF0:USTF0",1752706118427,1.14207289,118780.0,118770.0,0.2205006]
["bitfinex-derivatives","BTCF0:USTF0",1752706119033,1.14207289,118780.0,118770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752706121234,1.14207289,118780.0,118770.0,0.11274408]
["bitfinex-derivatives","BTCF0:USTF0",1752706121939,1.14207289,118780.0,118770.0,0.29928468]
["bitfinex-derivatives","BTCF0:USTF0",1752706122138,1.14207289,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706122338,1.14207289,118780.0,118770.0,0.14636408]
["bitfinex-derivatives","BTCF0:USTF0",1752706122841,0.8614964,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706123137,1.14207289,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706123338,1.14207289,118780.0,118770.0,0.14636408]
["bitfinex-derivatives","BTCF0:USTF0",1752706123842,1.14207289,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706124137,1.14207289,118780.0,118770.0,0.14636408]
["bitfinex-derivatives","BTCF0:USTF0",1752706124436,0.8614964,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706124736,1.14207289,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706125037,0.8614964,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706125238,1.14207289,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706125428,1.09187289,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706125628,0.8112964,118780.0,118770.0,0.31466468]
["bitfinex-derivatives","BTCF0:USTF0",1752706125837,0.8112964,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706126540,1.09187289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706126737,0.48655289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706126941,1.09187289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706128140,1.09187289,118780.0,118770.0,0.2541206]
["bitfinex-derivatives","BTCF0:USTF0",1752706128341,1.09187289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706128643,1.09299289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706128829,0.48655289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706129136,1.09299289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706129544,0.2059764,118780.0,118770.0,0.53469709]
["bitfinex-derivatives","BTCF0:USTF0",1752706129736,0.7784064,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706130239,2.2784064,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706130643,2.58194289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706130835,2.60457289,118780.0,118770.0,0.32924999]
["bitfinex-derivatives","BTCF0:USTF0",1752706132542,2.60457289,118780.0,118770.0,0.2541206]
["bitfinex-derivatives","BTCF0:USTF0",1752706132543,2.60910289,118780.0,118770.0,0.2541206]
["bitfinex-derivatives","BTCF0:USTF0",1752706134244,2.3285264,118780.0,118770.0,0.2541206]
["bitfinex-derivatives","BTCF0:USTF0",1752706134435,1.7224064,118780.0,118770.0,0.2541206]
["bitfinex-derivatives","BTCF0:USTF0",1752706134638,2.3286864,118780.0,118770.0,0.2541206]
["bitfinex-derivatives","BTCF0:USTF0",1752706134832,2.3241564,118780.0,118770.0,0.25425066]
["bitfinex-derivatives","BTCF0:USTF0",1752706135343,2.3286864,118780.0,118770.0,0.25425066]
["bitfinex-derivatives","BTCF0:USTF0",1752706135739,2.60926289,118780.0,118770.0,0.25425066]
["bitfinex-derivatives","BTCF0:USTF0",1752706136341,2.3286864,118780.0,118770.0,0.25425066]
["bitfinex-derivatives","BTCF0:USTF0",1752706136543,1.7224064,118780.0,118770.0,0.25425066]
["bitfinex-derivatives","BTCF0:USTF0",1752706136744,2.2786064,118780.0,118770.0,0.53482715]
["bitfinex-derivatives","BTCF0:USTF0",1752706137045,1.6722864,118780.0,118770.0,0.53482715]
["bitfinex-derivatives","BTCF0:USTF0",1752706137248,2.2786064,118780.0,118770.0,0.60995654]
["bitfinex-derivatives","BTCF0:USTF0",1752706137551,2.2786064,118780.0,118770.0,0.32938005]
["bitfinex-derivatives","BTCF0:USTF0",1752706137750,1.504,118780.0,118770.0,0.77834054]
["bitfinex-derivatives","BTCF0:USTF0",1752706137954,2.2786465,118780.0,118770.0,0.70321115]
["bitfinex-derivatives","BTCF0:USTF0",1752706138949,2.2786465,118780.0,118770.0,0.80822223]
["bitfinex-derivatives","BTCF0:USTF0",1752706139249,2.2786465,118780.0,118770.0,0.52764574]
["bitfinex-derivatives","BTCF0:USTF0",1752706139447,2.2786465,118780.0,118770.0,0.80822223]
["bitfinex-derivatives","BTCF0:USTF0",1752706139650,2.2786465,118780.0,118770.0,0.70321115]
["bitfinex-derivatives","BTCF0:USTF0",1752706140350,1.6722865,118780.0,118770.0,0.70321115]
["bitfinex-derivatives","BTCF0:USTF0",1752706140552,1.6722865,118780.0,118770.0,0.42263466]
["bitfinex-derivatives","BTCF0:USTF0",1752706140746,1.6722865,118780.0,118770.0,0.70321115]
["bitfinex-derivatives","BTCF0:USTF0",1752706140948,1.55661153,118780.0,118770.0,0.70421115]
["bitfinex-derivatives","BTCF0:USTF0",1752706144062,1.38832503,118780.0,118770.0,0.70421115]
["bitfinex-derivatives","BTCF0:USTF0",1752706145859,1.38832503,118780.0,118770.0,0.85557515]
["bitfinex-derivatives","BTCF0:USTF0",1752706146449,1.38832503,118780.0,118770.0,0.96150309]
["bitfinex-derivatives","BTCF0:USTF0",1752706146751,1.38832503,118780.0,118770.0,0.81013909]
["bitfinex-derivatives","BTCF0:USTF0",1752706146951,1.38832503,118780.0,118770.0,1.41545909]
["bitfinex-derivatives","BTCF0:USTF0",1752706147152,1.38832503,118780.0,118770.0,1.30953115]
["bitfinex-derivatives","BTCF0:USTF0",1752706148744,1.38832503,118780.0,118770.0,0.70421115]
["bitfinex-derivatives","BTCF0:USTF0",1752706148950,1.38832503,118780.0,118770.0,1.30953115]
["bitfinex-derivatives","BTCF0:USTF0",1752706150156,1.88730792,118780.0,118770.0,0.25525066]
["bitfinex-derivatives","BTCF0:USTF0",1752706150460,1.88730792,118780.0,118770.0,0.33089122]
["bitfinex-derivatives","BTCF0:USTF0",1752706150650,1.88730792,118780.0,118770.0,0.1070303]
["bitfinex-derivatives","BTCF0:USTF0",1752706150846,1.88730792,118780.0,118770.0,0.35097928]
["bitfinex-derivatives","BTCF0:USTF0",1752706151051,1.88730792,118780.0,118770.0,0.24507904]
["bitfinex-derivatives","BTCF0:USTF0",1752706152259,1.88730792,118780.0,118770.0,0.29359904]
["bitfinex-derivatives","BTCF0:USTF0",1752706153461,1.88730792,118780.0,118770.0,0.10069844]
["bitfinex-derivatives","BTCF0:USTF0",1752706153662,1.88730792,118780.0,118770.0,0.24507904]
["bitfinex-derivatives","BTCF0:USTF0",1752706154064,1.88730792,118780.0,118770.0,0.21795066]
["bitfinex-derivatives","BTCF0:USTF0",1752706154362,1.88730792,118780.0,118770.0,0.04965006]
["bitfinex-derivatives","BTCF0:USTF0",1752706154563,1.88730792,118780.0,118770.0,0.16943066]
["bitfinex-derivatives","BTCF0:USTF0",1752706155063,1.88730792,118780.0,118770.0,0.24507904]
["bitfinex-derivatives","BTCF0:USTF0",1752706155264,1.88730792,118780.0,118770.0,0.07677844]
["bitfinex-derivatives","BTCF0:USTF0",1752706155864,1.88730792,118780.0,118770.0,0.24507904]
["bitfinex-derivatives","BTCF0:USTF0",1752706157761,1.88530792,118780.0,118770.0,0.24407904]
["bitfinex-derivatives","BTCF0:USTF0",1752706157964,1.88830792,118780.0,118770.0,0.24507904]
["bitfinex-derivatives","BTCF0:USTF0",1752706158559,1.88830792,118780.0,118770.0,0.07677844]
["bitfinex-derivatives","BTCF0:USTF0",1752706159260,1.88830792,118780.0,118770.0,0.07224844]
["bitfinex-derivatives","BTCF0:USTF0",1752706160262,1.88830792,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706160473,0.2212306,118770.0,118760.0,0.01863775]
["bitfinex-derivatives","BTCF0:USTF0",1752706160772,1.12975709,118770.0,118760.0,0.01863775]
["bitfinex-derivatives","BTCF0:USTF0",1752706161272,0.2438748,118760.0,118750.0,0.10590024]
["bitfinex-derivatives","BTCF0:USTF0",1752706161478,0.52445129,118760.0,118750.0,0.10590024]
["bitfinex-derivatives","BTCF0:USTF0",1752706161677,0.80502778,118760.0,118750.0,0.10590024]
["bitfinex-derivatives","BTCF0:USTF0",1752706161876,0.80502778,118760.0,118750.0,0.06131024]
["bitfinex-derivatives","BTCF0:USTF0",1752706162175,0.168329,118750.0,118740.0,0.06131024]
["bitfinex-derivatives","BTCF0:USTF0",1752706162379,1.05422549,118750.0,118740.0,0.06131024]
["bitfinex-derivatives","BTCF0:USTF0",1752706162777,0.1683573,118730.0,118720.0,0.23998478]
["bitfinex-derivatives","BTCF0:USTF0",1752706162975,1.05425379,118730.0,118720.0,0.07161328]
["bitfinex-derivatives","BTCF0:USTF0",1752706163675,1.05425379,118730.0,118720.0,0.23998478]
["bitfinex-derivatives","BTCF0:USTF0",1752706164074,0.7736773,118730.0,118720.0,0.23998478]
["bitfinex-derivatives","BTCF0:USTF0",1752706164482,0.1683573,118730.0,118720.0,0.23998478]
["bitfinex-derivatives","BTCF0:USTF0",1752706164681,0.1683573,118740.0,118730.0,0.2546473]
["bitfinex-derivatives","BTCF0:USTF0",1752706164881,0.7737173,118740.0,118730.0,0.2546473]
["bitfinex-derivatives","BTCF0:USTF0",1752706165082,1.05429379,118740.0,118730.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1752706165268,1.05429379,118740.0,118730.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1752706165576,0.1683573,118730.0,118720.0,0.24223428]
["bitfinex-derivatives","BTCF0:USTF0",1752706165875,0.1683573,118730.0,118720.0,0.27307428]
["bitfinex-derivatives","BTCF0:USTF0",1752706166381,0.44893379,118730.0,118720.0,0.27307428]
["bitfinex-derivatives","BTCF0:USTF0",1752706166781,0.1683573,118730.0,118720.0,0.27307428]
["bitfinex-derivatives","BTCF0:USTF0",1752706167282,0.1683573,118730.0,118720.0,0.55365077]
["bitfinex-derivatives","BTCF0:USTF0",1752706167473,0.7757573,118730.0,118720.0,0.55465077]
["bitfinex-derivatives","BTCF0:USTF0",1752706168082,0.7757573,118730.0,118720.0,0.27408478]
["bitfinex-derivatives","BTCF0:USTF0",1752706168280,0.7757573,118730.0,118720.0,0.34957284]
["bitfinex-derivatives","BTCF0:USTF0",1752706169882,0.84360009,118730.0,118720.0,0.34957284]
["bitfinex-derivatives","BTCF0:USTF0",1752706170474,0.84360009,118730.0,118720.0,0.27408478]
["bitfinex-derivatives","BTCF0:USTF0",1752706171785,0.84360009,118730.0,118720.0,0.34957284]
["bitfinex-derivatives","BTCF0:USTF0",1752706173187,0.7757573,118730.0,118720.0,0.34957284]
["bitfinex-derivatives","BTCF0:USTF0",1752706174882,0.7757573,118730.0,118720.0,0.27408478]
["bitfinex-derivatives","BTCF0:USTF0",1752706174883,0.84401791,118730.0,118720.0,0.27408478]
["bitfinex-derivatives","BTCF0:USTF0",1752706175081,0.84870945,118730.0,118720.0,0.27408478]
["bitfinex-derivatives","BTCF0:USTF0",1752706176078,0.84870945,118730.0,118720.0,0.33440012]
["bitfinex-derivatives","BTCF0:USTF0",1752706176283,0.84870945,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706176787,0.24330945,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706176988,0.84870945,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706177579,1.12928594,118730.0,118720.0,0.14760534]
["bitfinex-derivatives","BTCF0:USTF0",1752706177782,1.12928594,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706177982,0.84870945,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706178182,1.12928594,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706178388,0.84870945,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706178590,1.12928594,118730.0,118720.0,0.31597684]
["bitfinex-derivatives","BTCF0:USTF0",1752706179290,1.12928594,118730.0,118720.0,0.30058684]
["bitfinex-derivatives","BTCF0:USTF0",1752706180087,1.12928594,118730.0,118720.0,0.31585684]
["bitfinex-derivatives","BTCF0:USTF0",1752706180391,0.52388594,118730.0,118720.0,0.31585684]
["bitfinex-derivatives","BTCF0:USTF0",1752706180694,0.84870945,118730.0,118720.0,0.59643333]
["bitfinex-derivatives","BTCF0:USTF0",1752706180886,0.24330945,118730.0,118720.0,0.59643333]
["bitfinex-derivatives","BTCF0:USTF0",1752706181094,0.84882945,118730.0,118720.0,0.59643333]
["bitfinex-derivatives","BTCF0:USTF0",1752706184389,0.84882945,118730.0,118720.0,0.31585684]
["bitfinex-derivatives","BTCF0:USTF0",1752706184589,0.84882945,118730.0,118720.0,0.2555415]
["bitfinex-derivatives","BTCF0:USTF0",1752706184790,1.12940594,118730.0,118720.0,0.31585684]
["bitfinex-derivatives","BTCF0:USTF0",1752706185095,1.12940594,118730.0,118720.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1752706185489,1.12940594,118730.0,118720.0,0.2555415]
["bitfinex-derivatives","BTCF0:USTF0",1752706186195,1.12940594,118730.0,118720.0,0.31585684]
["bitfinex-derivatives","BTCF0:USTF0",1752706187289,1.12940594,118730.0,118720.0,0.14748534]
["bitfinex-derivatives","BTCF0:USTF0",1752706187987,1.12940594,118730.0,118720.0,0.11450534]
["bitfinex-derivatives","BTCF0:USTF0",1752706188186,1.12940594,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706188387,1.12940594,118730.0,118720.0,0.06131534]
["bitfinex-derivatives","BTCF0:USTF0",1752706188687,0.1683715,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706188988,0.72952448,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706189186,0.44894799,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706189392,0.72952448,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706189595,0.1683715,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706189794,0.72952448,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706190498,0.44894799,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706190986,1.05438799,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706191390,1.06138799,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706193387,0.45594799,118720.0,118710.0,0.03911574]
["bitfinex-derivatives","BTCF0:USTF0",1752706193592,0.45594799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706193788,1.06262799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706193984,1.06262799,118720.0,118710.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1752706194388,0.7820515,118720.0,118710.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1752706194594,1.06262799,118720.0,118710.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752706196786,1.06262799,118720.0,118710.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1752706196989,0.7820515,118720.0,118710.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1752706197390,1.06262799,118720.0,118710.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1752706197595,0.1753715,118720.0,118710.0,0.2380857]
["bitfinex-derivatives","BTCF0:USTF0",1752706197798,0.45594799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706198002,1.06226799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706198603,1.06226799,118720.0,118710.0,0.2464957]
["bitfinex-derivatives","BTCF0:USTF0",1752706198898,1.06226799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706199398,1.06226799,118720.0,118710.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1752706200903,0.45594799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706201200,1.06222799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706201801,0.45594799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706202000,1.06146799,118720.0,118710.0,0.2533557]
["bitfinex-derivatives","BTCF0:USTF0",1752706202396,1.06146799,118720.0,118710.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1752706202606,0.1683857,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752706202903,0.1684282,118680.0,118670.0,0.29713086]
["bitfinex-derivatives","BTCF0:USTF0",1752706203104,1.05456469,118680.0,118670.0,0.29713086]
["bitfinex-derivatives","BTCF0:USTF0",1752706203505,1.05456469,118680.0,118670.0,0.33069444]
["bitfinex-derivatives","BTCF0:USTF0",1752706204199,1.05556469,118680.0,118670.0,0.33069444]
["bitfinex-derivatives","BTCF0:USTF0",1752706204906,0.7749882,118680.0,118670.0,0.33069444]
["bitfinex-derivatives","BTCF0:USTF0",1752706205107,1.05556469,118680.0,118670.0,0.33069444]
["bitfinex-derivatives","BTCF0:USTF0",1752706205506,0.45000469,118680.0,118670.0,0.33069444]
["bitfinex-derivatives","BTCF0:USTF0",1752706205699,0.001,118680.0,118670.0,0.61127093]
["bitfinex-derivatives","BTCF0:USTF0",1752706206002,0.001,118680.0,118670.0,0.77979892]
["bitfinex-derivatives","BTCF0:USTF0",1752706206211,0.6066,118680.0,118670.0,0.77979892]
["bitfinex-derivatives","BTCF0:USTF0",1752706206704,0.6066,118680.0,118670.0,0.70412644]
["bitfinex-derivatives","BTCF0:USTF0",1752706206903,0.6066,118680.0,118670.0,0.77973825]
["bitfinex-derivatives","BTCF0:USTF0",1752706207401,0.001,118680.0,118670.0,0.77973825]
["bitfinex-derivatives","BTCF0:USTF0",1752706207602,0.2105037,118700.0,118690.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1752706207808,0.8161037,118700.0,118690.0,0.3567596]
["bitfinex-derivatives","BTCF0:USTF0",1752706208207,0.2105037,118700.0,118690.0,0.3567596]
["bitfinex-derivatives","BTCF0:USTF0",1752706208504,0.2525925,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706208704,1.13876899,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706208904,1.13876899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706209100,0.8581925,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706209297,0.2525925,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706209501,1.13876899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706210512,1.14376899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706210715,0.53816899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706210905,1.14376899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706212012,0.53816899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706212212,1.14376899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706213313,0.8631925,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706213501,1.14376899,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706214211,0.8631925,118710.0,118700.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1752706214414,1.14376899,118710.0,118700.0,0.31467421]
["bitfinex-derivatives","BTCF0:USTF0",1752706215215,0.53816899,118710.0,118700.0,0.31467421]
["bitfinex-derivatives","BTCF0:USTF0",1752706215405,0.53816899,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706215606,1.14376899,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706216313,0.8631525,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706216513,1.14372899,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706217217,0.8631525,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706217516,1.14372899,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706218914,1.14372899,118710.0,118700.0,0.31470825]
["bitfinex-derivatives","BTCF0:USTF0",1752706219415,0.53816899,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706219609,1.14372899,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706220113,0.2575925,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706220313,0.8631525,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706221210,0.2575925,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706221415,0.8631525,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706221917,0.2575925,118710.0,118700.0,0.2541799]
["bitfinex-derivatives","BTCF0:USTF0",1752706222112,0.005,118710.0,118700.0,0.53475639]
["bitfinex-derivatives","BTCF0:USTF0",1752706222313,0.005,118710.0,118700.0,0.70324439]
["bitfinex-derivatives","BTCF0:USTF0",1752706222519,0.005,118710.0,118700.0,0.7788562]
["bitfinex-derivatives","BTCF0:USTF0",1752706222716,0.005,118710.0,118700.0,0.6103682]
["bitfinex-derivatives","BTCF0:USTF0",1752706226019,0.005,118710.0,118700.0,0.7788562]
["bitfinex-derivatives","BTCF0:USTF0",1752706226416,1e-07,118710.0,118700.0,0.7788562]
["bitfinex-derivatives","BTCF0:USTF0",1752706226620,0.67843215,118730.0,118720.0,0.2541515]
["bitfinex-derivatives","BTCF0:USTF0",1752706226812,0.67843215,118730.0,118720.0,0.55360069]
["bitfinex-derivatives","BTCF0:USTF0",1752706227421,0.07295215,118730.0,118720.0,0.55360069]
["bitfinex-derivatives","BTCF0:USTF0",1752706228224,0.07295215,118730.0,118720.0,0.2730242]
["bitfinex-derivatives","BTCF0:USTF0",1752706228426,0.07295215,118730.0,118720.0,0.55360069]
["bitfinex-derivatives","BTCF0:USTF0",1752706228625,0.07495215,118730.0,118720.0,0.55460069]
["bitfinex-derivatives","BTCF0:USTF0",1752706228823,4e-08,118730.0,118720.0,0.84920069]
["bitfinex-derivatives","BTCF0:USTF0",1752706229022,4e-08,118730.0,118720.0,1.37384499]
["bitfinex-derivatives","BTCF0:USTF0",1752706229227,4e-08,118730.0,118720.0,1.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1752706229919,4e-08,118730.0,118720.0,1.01765669]
["bitfinex-derivatives","BTCF0:USTF0",1752706232225,0.16835744,118730.0,118720.0,0.5686242]
["bitfinex-derivatives","BTCF0:USTF0",1752706232524,0.44893393,118730.0,118720.0,0.5686242]
["bitfinex-derivatives","BTCF0:USTF0",1752706232827,0.16835744,118730.0,118720.0,0.5686242]
["bitfinex-derivatives","BTCF0:USTF0",1752706233128,0.16835744,118730.0,118720.0,0.2740242]
["bitfinex-derivatives","BTCF0:USTF0",1752706233324,0.16835744,118730.0,118720.0,0.50207069]
["bitfinex-derivatives","BTCF0:USTF0",1752706233325,4e-08,118730.0,118720.0,0.50207069]
["bitfinex-derivatives","BTCF0:USTF0",1752706233725,0.16835744,118730.0,118720.0,0.50207069]
["bitfinex-derivatives","BTCF0:USTF0",1752706234031,4e-08,118730.0,118720.0,0.50207069]
["bitfinex-derivatives","BTCF0:USTF0",1752706237221,0.16835744,118730.0,118720.0,0.50207069]
["bitfinex-derivatives","BTCF0:USTF0",1752706237421,4e-08,118730.0,118720.0,0.50207069]
["bitfinex-derivatives","BTCF0:USTF0",1752706239624,1.63877313,118780.0,118770.0,0.1925007]
["bitfinex-derivatives","BTCF0:USTF0",1752706239827,2.24393313,118780.0,118770.0,0.2166107]
["bitfinex-derivatives","BTCF0:USTF0",1752706240025,0.1683007,118770.0,118760.0,0.24041846]
["bitfinex-derivatives","BTCF0:USTF0",1752706240227,1.05403719,118770.0,118760.0,0.24041846]
["bitfinex-derivatives","BTCF0:USTF0",1752706240627,1.05403719,118770.0,118760.0,0.27347846]
["bitfinex-derivatives","BTCF0:USTF0",1752706241233,0.1683007,118770.0,118760.0,0.27347846]
["bitfinex-derivatives","BTCF0:USTF0",1752706241437,0.7734607,118770.0,118760.0,0.27347846]
["bitfinex-derivatives","BTCF0:USTF0",1752706242742,1.05403719,118770.0,118760.0,0.27347846]
["bitfinex-derivatives","BTCF0:USTF0",1752706242934,1.06003719,118770.0,118760.0,0.27447846]
["bitfinex-derivatives","BTCF0:USTF0",1752706243433,0.44887719,118770.0,118760.0,0.27447846]
["bitfinex-derivatives","BTCF0:USTF0",1752706243632,1.05695719,118770.0,118760.0,0.27447846]
["bitfinex-derivatives","BTCF0:USTF0",1752706244037,0.7763807,118770.0,118760.0,0.27447846]
["bitfinex-derivatives","BTCF0:USTF0",1752706244232,0.60804,118770.0,118760.0,0.61547358]
["bitfinex-derivatives","BTCF0:USTF0",1752706244833,0.003,118770.0,118760.0,0.61547358]
["bitfinex-derivatives","BTCF0:USTF0",1752706245435,0.608,118770.0,118760.0,0.61547358]
["bitfinex-derivatives","BTCF0:USTF0",1752706245635,0.003,118770.0,118760.0,0.61547358]
["bitfinex-derivatives","BTCF0:USTF0",1752706246143,0.003,118770.0,118760.0,2.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1752706246342,0.003,118770.0,118760.0,2.11538932]
["bitfinex-derivatives","BTCF0:USTF0",1752706246743,0.003,118770.0,118760.0,2.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1752706247344,0.003,118770.0,118760.0,2.11537942]
["bitfinex-derivatives","BTCF0:USTF0",1752706247544,0.003,118770.0,118760.0,2.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1752706248347,0.003,118770.0,118760.0,2.11536462]
["bitfinex-derivatives","BTCF0:USTF0",1752706248543,0.003,118770.0,118760.0,2.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1752706254054,0.003,118770.0,118760.0,2.33563144]
["bitfinex-derivatives","BTCF0:USTF0",1752706254259,0.003,118770.0,118760.0,1.77447846]
["bitfinex-derivatives","BTCF0:USTF0",1752706254447,0.003,118770.0,118760.0,2.33563144]
["bitfinex-derivatives","BTCF0:USTF0",1752706254648,0.003,118770.0,118760.0,2.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1752706256160,1.35072613,118780.0,118770.0,0.1683008]
["bitfinex-derivatives","BTCF0:USTF0",1752706256362,1.35072613,118780.0,118770.0,1.13963729]
["bitfinex-derivatives","BTCF0:USTF0",1752706256565,1.35072613,118780.0,118770.0,0.2543808]
["bitfinex-derivatives","BTCF0:USTF0",1752706256760,1.35072613,118780.0,118770.0,1.13955729]
["bitfinex-derivatives","BTCF0:USTF0",1752706257266,1.51901273,118780.0,118770.0,0.53495729]
["bitfinex-derivatives","BTCF0:USTF0",1752706257460,1.80258922,118780.0,118770.0,0.2543808]
["bitfinex-derivatives","BTCF0:USTF0",1752706257862,1.80258922,118780.0,118770.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1752706258063,0.1735708,118770.0,118760.0,0.28349636]
["bitfinex-derivatives","BTCF0:USTF0",1752706258263,1.05870729,118770.0,118760.0,0.2176156]
["bitfinex-derivatives","BTCF0:USTF0",1752706258662,1.05870729,118770.0,118760.0,0.2166156]
["bitfinex-derivatives","BTCF0:USTF0",1752706259161,1.05870729,118770.0,118760.0,0.2213256]
["bitfinex-derivatives","BTCF0:USTF0",1752706259356,1.12692411,118770.0,118760.0,0.2233256]
["bitfinex-derivatives","BTCF0:USTF0",1752706261061,1.12692411,118770.0,118760.0,0.28371028]
["bitfinex-derivatives","BTCF0:USTF0",1752706261556,1.12692411,118770.0,118760.0,0.11069468]
["bitfinex-derivatives","BTCF0:USTF0",1752706261758,0.1709151,118760.0,118750.0,0.06038468]
["bitfinex-derivatives","BTCF0:USTF0",1752706261964,0.45149159,118760.0,118750.0,0.07934011]
["bitfinex-derivatives","BTCF0:USTF0",1752706262162,0.1709151,118760.0,118750.0,0.07934011]
["bitfinex-derivatives","BTCF0:USTF0",1752706262360,1.15899625,118760.0,118750.0,0.01795543]
["bitfinex-derivatives","BTCF0:USTF0",1752706262968,0.9281706,118760.0,118750.0,0.02295543]
["bitfinex-derivatives","BTCF0:USTF0",1752706263571,0.9281706,118760.0,118750.0,0.01895543]
["bitfinex-derivatives","BTCF0:USTF0",1752706264567,2.0926106,118760.0,118750.0,0.01895543]
["bitfinex-derivatives","BTCF0:USTF0",1752706264959,2.0926106,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706266068,1.76328327,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706266371,2.6970506,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706268069,0.1683434,118740.0,118730.0,0.07548086]
["bitfinex-derivatives","BTCF0:USTF0",1752706268376,0.1683434,118740.0,118720.0,0.14848356]
["bitfinex-derivatives","BTCF0:USTF0",1752706268377,0.1683576,118730.0,118720.0,0.14848356]
["bitfinex-derivatives","BTCF0:USTF0",1752706268673,0.49768493,118730.0,118720.0,0.0730027]
["bitfinex-derivatives","BTCF0:USTF0",1752706269273,0.49768493,118730.0,118720.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1752706269568,0.1683718,118720.0,118710.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752706269768,1.10209913,118720.0,118710.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752706270465,1.10209913,118720.0,118710.0,0.222516]
["bitfinex-derivatives","BTCF0:USTF0",1752706270667,0.7727718,118720.0,118710.0,0.222516]
["bitfinex-derivatives","BTCF0:USTF0",1752706271269,0.7727718,118720.0,118710.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752706271566,1.10309913,118720.0,118710.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1752706272269,1.10309913,118720.0,118710.0,0.06434816]
["bitfinex-derivatives","BTCF0:USTF0",1752706273975,1.10301913,118720.0,118710.0,0.06434816]
["bitfinex-derivatives","BTCF0:USTF0",1752706274177,1.10301913,118720.0,118710.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1752706274375,0.7736918,118720.0,118710.0,0.228806]
["bitfinex-derivatives","BTCF0:USTF0",1752706274872,0.7726918,118720.0,118710.0,0.227806]
["bitfinex-derivatives","BTCF0:USTF0",1752706275178,0.7736918,118720.0,118710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1752706275368,1.10301913,118720.0,118710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1752706275770,1.10301913,118720.0,118710.0,0.225516]
["bitfinex-derivatives","BTCF0:USTF0",1752706276376,1.10301913,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752706276876,1.10301913,118720.0,118710.0,0.220766]
["bitfinex-derivatives","BTCF0:USTF0",1752706277078,1.10301913,118720.0,118710.0,0.225516]
["bitfinex-derivatives","BTCF0:USTF0",1752706277472,0.1693718,118720.0,118710.0,0.26240318]
["bitfinex-derivatives","BTCF0:USTF0",1752706277677,0.7736918,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706278080,0.1693718,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706278578,0.7736918,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706280179,0.1693718,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706280376,0.001,118720.0,118710.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1752706280679,0.7736118,118720.0,118710.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1752706280875,0.60524,118720.0,118710.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1752706281073,0.001,118720.0,118710.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1752706281275,0.60528,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706281478,0.7736518,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706282879,0.1693718,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706283082,0.7735718,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706284983,0.1693718,118720.0,118710.0,0.55948153]
["bitfinex-derivatives","BTCF0:USTF0",1752706285278,0.7735318,118720.0,118710.0,0.55948153]
["bitfinex-derivatives","BTCF0:USTF0",1752706286580,0.7734918,118720.0,118710.0,0.55948153]
["bitfinex-derivatives","BTCF0:USTF0",1752706286881,0.1693718,118720.0,118710.0,0.55948153]
["bitfinex-derivatives","BTCF0:USTF0",1752706288381,0.1693718,118720.0,118710.0,0.61982969]
["bitfinex-derivatives","BTCF0:USTF0",1752706289383,0.1693718,118720.0,118710.0,0.33880134]
["bitfinex-derivatives","BTCF0:USTF0",1752706289579,0.1693718,118720.0,118710.0,0.61982969]
["bitfinex-derivatives","BTCF0:USTF0",1752706291976,0.1693718,118720.0,118710.0,0.55948153]
["bitfinex-derivatives","BTCF0:USTF0",1752706295080,0.1693718,118720.0,118710.0,0.27845318]
["bitfinex-derivatives","BTCF0:USTF0",1752706295280,0.001,118720.0,118710.0,0.55948153]
["bitfinex-derivatives","BTCF0:USTF0",1752706296184,0.294594,118750.0,118740.0,0.2502435]
["bitfinex-derivatives","BTCF0:USTF0",1752706296388,0.2104233,118750.0,118740.0,0.53606185]
["bitfinex-derivatives","BTCF0:USTF0",1752706296584,0.7722195,118750.0,118740.0,0.59657976]
["bitfinex-derivatives","BTCF0:USTF0",1752706296782,0.7722195,118750.0,118740.0,0.31555141]
["bitfinex-derivatives","BTCF0:USTF0",1752706296980,0.7722195,118750.0,118740.0,0.59657976]
["bitfinex-derivatives","BTCF0:USTF0",1752706297581,0.7752195,118750.0,118740.0,0.59757976]
["bitfinex-derivatives","BTCF0:USTF0",1752706297881,0.7752195,118750.0,118740.0,0.31655141]
["bitfinex-derivatives","BTCF0:USTF0",1752706298187,0.7752195,118750.0,118740.0,0.59757976]
["bitfinex-derivatives","BTCF0:USTF0",1752706298486,0.7752195,118750.0,118740.0,0.31655141]
["bitfinex-derivatives","BTCF0:USTF0",1752706299790,0.7732195,118750.0,118740.0,0.31755141]
["bitfinex-derivatives","BTCF0:USTF0",1752706300189,0.7732195,118750.0,118740.0,0.59857976]
["bitfinex-derivatives","BTCF0:USTF0",1752706300587,0.7730995,118750.0,118740.0,0.61743686]
["bitfinex-derivatives","BTCF0:USTF0",1752706300787,0.001,118750.0,118740.0,0.61743686]
["bitfinex-derivatives","BTCF0:USTF0",1752706300991,0.001,118750.0,118740.0,0.55691895]
["bitfinex-derivatives","BTCF0:USTF0",1752706301192,0.001,118750.0,118740.0,0.63239981]
["bitfinex-derivatives","BTCF0:USTF0",1752706301492,0.1693293,118750.0,118740.0,0.63239981]
["bitfinex-derivatives","BTCF0:USTF0",1752706302186,0.45035765,118750.0,118740.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1752706302393,0.45035765,118750.0,118740.0,0.13349868]
["bitfinex-derivatives","BTCF0:USTF0",1752706302782,0.45035765,118750.0,118740.0,0.08132868]
["bitfinex-derivatives","BTCF0:USTF0",1752706303792,0.45035765,118750.0,118740.0,0.12870868]
["bitfinex-derivatives","BTCF0:USTF0",1752706305084,0.49862795,118750.0,118740.0,0.12870868]
["bitfinex-derivatives","BTCF0:USTF0",1752706305483,0.49862795,118750.0,118740.0,0.08132868]
["bitfinex-derivatives","BTCF0:USTF0",1752706306080,0.49862795,118750.0,118740.0,0.0208571]
["bitfinex-derivatives","BTCF0:USTF0",1752706306488,0.66705995,118750.0,118740.0,0.0208571]
["bitfinex-derivatives","BTCF0:USTF0",1752706306985,0.9963586,118750.0,118740.0,0.0208571]
["bitfinex-derivatives","BTCF0:USTF0",1752706307296,0.1683718,118720.0,118710.0,0.28399718]
["bitfinex-derivatives","BTCF0:USTF0",1752706307598,0.7719318,118720.0,118710.0,0.43361434]
["bitfinex-derivatives","BTCF0:USTF0",1752706307894,0.7719318,118720.0,118710.0,0.39151804]
["bitfinex-derivatives","BTCF0:USTF0",1752706308988,0.7719318,118720.0,118710.0,0.31603718]
["bitfinex-derivatives","BTCF0:USTF0",1752706309692,0.7728918,118720.0,118710.0,0.39751804]
["bitfinex-derivatives","BTCF0:USTF0",1752706310086,0.78114672,118720.0,118710.0,0.39751804]
["bitfinex-derivatives","BTCF0:USTF0",1752706310697,0.78014672,118720.0,118710.0,0.39151804]
["bitfinex-derivatives","BTCF0:USTF0",1752706310888,0.78114672,118720.0,118710.0,0.39351804]
["bitfinex-derivatives","BTCF0:USTF0",1752706311285,0.7728918,118720.0,118710.0,0.39351804]
["bitfinex-derivatives","BTCF0:USTF0",1752706312293,0.7728918,118720.0,118710.0,0.27594128]
["bitfinex-derivatives","BTCF0:USTF0",1752706312493,0.7728918,118720.0,118710.0,0.07303718]
["bitfinex-derivatives","BTCF0:USTF0",1752706312698,0.78124438,118720.0,118710.0,0.07303718]
["bitfinex-derivatives","BTCF0:USTF0",1752706313296,0.78124438,118720.0,118710.0,0.24142318]
["bitfinex-derivatives","BTCF0:USTF0",1752706313594,0.78124438,118720.0,118710.0,0.27594318]
["bitfinex-derivatives","BTCF0:USTF0",1752706313995,0.7727718,118720.0,118710.0,0.27594318]
["bitfinex-derivatives","BTCF0:USTF0",1752706314803,0.1693718,118720.0,118710.0,0.35142404]
["bitfinex-derivatives","BTCF0:USTF0",1752706315001,0.7727718,118720.0,118710.0,0.27594318]
["bitfinex-derivatives","BTCF0:USTF0",1752706315504,0.1693718,118720.0,118710.0,0.27594318]
["bitfinex-derivatives","BTCF0:USTF0",1752706315695,0.60436,118720.0,118710.0,0.60524183]
["bitfinex-derivatives","BTCF0:USTF0",1752706316097,0.60436,118720.0,118710.0,0.68072269]
["bitfinex-derivatives","BTCF0:USTF0",1752706316304,0.7727318,118720.0,118710.0,0.68072269]
["bitfinex-derivatives","BTCF0:USTF0",1752706316498,0.1693718,118720.0,118710.0,0.35142404]
["bitfinex-derivatives","BTCF0:USTF0",1752706317306,0.1693718,118720.0,118710.0,0.68072269]
["bitfinex-derivatives","BTCF0:USTF0",1752706317602,0.001,118720.0,118710.0,0.68072269]
["bitfinex-derivatives","BTCF0:USTF0",1752706318105,0.1693719,118720.0,118710.0,0.68072269]
["bitfinex-derivatives","BTCF0:USTF0",1752706319905,0.1693719,118720.0,118710.0,0.35142404]
["bitfinex-derivatives","BTCF0:USTF0",1752706320199,0.001,118720.0,118710.0,0.68072269]
["bitfinex-derivatives","BTCF0:USTF0",1752706320794,0.05045884,118750.0,118730.0,0.0841746]
["bitfinex-derivatives","BTCF0:USTF0",1752706321000,0.8136203,118750.0,118740.0,0.58433215]
["bitfinex-derivatives","BTCF0:USTF0",1752706321195,0.8136203,118750.0,118740.0,0.2550335]
["bitfinex-derivatives","BTCF0:USTF0",1752706321905,0.8176203,118750.0,118740.0,0.2550335]
["bitfinex-derivatives","BTCF0:USTF0",1752706322508,0.8136203,118750.0,118740.0,0.2550335]
["bitfinex-derivatives","BTCF0:USTF0",1752706322698,0.8176203,118750.0,118740.0,0.2560335]
["bitfinex-derivatives","BTCF0:USTF0",1752706324111,0.8136203,118750.0,118740.0,0.2550335]
["bitfinex-derivatives","BTCF0:USTF0",1752706324415,0.8156203,118750.0,118740.0,0.2560335]
["bitfinex-derivatives","BTCF0:USTF0",1752706326112,0.8156203,118750.0,118740.0,0.16317086]
["bitfinex-derivatives","BTCF0:USTF0",1752706326412,0.8156203,118750.0,118740.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1752706326711,0.8156203,118750.0,118740.0,0.2215135]
["bitfinex-derivatives","BTCF0:USTF0",1752706327104,1.0965768,118750.0,118740.0,0.2215135]
["bitfinex-derivatives","BTCF0:USTF0",1752706327609,0.8156203,118750.0,118740.0,0.2215135]
["bitfinex-derivatives","BTCF0:USTF0",1752706327813,1.0965768,118750.0,118740.0,0.2215135]
["bitfinex-derivatives","BTCF0:USTF0",1752706328008,1.0965768,118750.0,118740.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1752706328404,1.0965768,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706328609,1.0965768,118750.0,118740.0,0.06150265]
["bitfinex-derivatives","BTCF0:USTF0",1752706329605,0.2124203,118750.0,118740.0,0.06150265]
["bitfinex-derivatives","BTCF0:USTF0",1752706329810,1.0963368,118750.0,118740.0,0.28492615]
["bitfinex-derivatives","BTCF0:USTF0",1752706330114,1.0963368,118750.0,118740.0,0.31790615]
["bitfinex-derivatives","BTCF0:USTF0",1752706330316,1.0963368,118750.0,118740.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1752706330510,1.0963368,118750.0,118740.0,0.14956603]
["bitfinex-derivatives","BTCF0:USTF0",1752706330716,1.0963368,118750.0,118740.0,0.11658603]
["bitfinex-derivatives","BTCF0:USTF0",1752706330915,1.14465223,118750.0,118740.0,0.11414603]
["bitfinex-derivatives","BTCF0:USTF0",1752706331316,1.14465223,118750.0,118740.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1752706331617,1.14465223,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706332416,1.14465223,118750.0,118740.0,0.06153265]
["bitfinex-derivatives","BTCF0:USTF0",1752706333720,1.14457223,118750.0,118740.0,0.06153265]
["bitfinex-derivatives","BTCF0:USTF0",1752706333926,0.2124203,118750.0,118740.0,0.31793615]
["bitfinex-derivatives","BTCF0:USTF0",1752706334420,0.8152603,118750.0,118740.0,0.31793615]
["bitfinex-derivatives","BTCF0:USTF0",1752706334817,0.8152603,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706335025,0.2124203,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706335222,0.8152603,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706335627,0.8152603,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706335830,0.2124203,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706336026,0.8152603,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706336519,0.2124203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706336721,0.8152203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706340030,1.14449223,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706340531,0.8152203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706342230,1.14449223,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706342625,1.14449223,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706343333,1.14449223,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706343635,0.8152203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706346639,1.14449223,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706347239,0.8152203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706347536,1.14449223,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706348633,0.8152203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706350943,1.0961742,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706351137,0.8152203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706351338,1.0961742,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706352844,0.8152203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706353044,1.0961742,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706360848,0.2124203,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706361036,0.8145403,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706362254,1.0954942,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706363350,0.4933742,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706363738,1.0954142,118750.0,118740.0,0.33306932]
["bitfinex-derivatives","BTCF0:USTF0",1752706364247,1.0954142,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706364451,1.0954142,118750.0,118740.0,0.33318561]
["bitfinex-derivatives","BTCF0:USTF0",1752706364949,0.4933742,118750.0,118740.0,0.33318561]
["bitfinex-derivatives","BTCF0:USTF0",1752706365141,0.4933742,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706365341,1.0953742,118750.0,118740.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1752706365542,1.0953742,118750.0,118740.0,0.33320304]
["bitfinex-derivatives","BTCF0:USTF0",1752706367851,0.8144203,118750.0,118740.0,0.33320304]
["bitfinex-derivatives","BTCF0:USTF0",1752706368348,0.8143803,118750.0,118740.0,0.33320304]
["bitfinex-derivatives","BTCF0:USTF0",1752706368743,0.2124203,118750.0,118740.0,0.33320304]
["bitfinex-derivatives","BTCF0:USTF0",1752706368944,0.8143403,118750.0,118740.0,0.33320304]
["bitfinex-derivatives","BTCF0:USTF0",1752706369546,0.2124203,118750.0,118740.0,0.33320304]
["bitfinex-derivatives","BTCF0:USTF0",1752706369746,0.8143003,118750.0,118740.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1752706370156,0.2124203,118750.0,118740.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1752706370652,0.8143003,118750.0,118740.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1752706370854,0.7722168,118750.0,118740.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1752706371054,0.002,118750.0,118740.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1752706371647,1.35072613,118780.0,118770.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1752706371847,1.95256613,118780.0,118770.0,0.55515742]
["bitfinex-derivatives","BTCF0:USTF0",1752706372157,1.58484337,118780.0,118770.0,0.55515742]
["bitfinex-derivatives","BTCF0:USTF0",1752706372347,2.18664337,118780.0,118770.0,0.55515742]
["bitfinex-derivatives","BTCF0:USTF0",1752706372750,1.58484337,118780.0,118770.0,0.55515742]
["bitfinex-derivatives","BTCF0:USTF0",1752706372949,2.18664337,118780.0,118770.0,0.55515742]
["bitfinex-derivatives","BTCF0:USTF0",1752706373453,2.18656337,118780.0,118770.0,0.55515742]
["bitfinex-derivatives","BTCF0:USTF0",1752706373958,2.18756337,118780.0,118770.0,0.27520352]
["bitfinex-derivatives","BTCF0:USTF0",1752706374260,2.46851727,118780.0,118770.0,0.3356871]
["bitfinex-derivatives","BTCF0:USTF0",1752706377261,2.18756337,118780.0,118770.0,0.3356871]
["bitfinex-derivatives","BTCF0:USTF0",1752706378362,2.18756337,118780.0,118770.0,0.616641]
["bitfinex-derivatives","BTCF0:USTF0",1752706379064,2.46851727,118780.0,118770.0,0.3356871]
["bitfinex-derivatives","BTCF0:USTF0",1752706379665,2.46831727,118780.0,118770.0,0.0805161]
["bitfinex-derivatives","BTCF0:USTF0",1752706379964,2.46831727,118780.0,118770.0,0.02003252]
["bitfinex-derivatives","BTCF0:USTF0",1752706380264,2.46831727,118780.0,118770.0,0.0805161]
["bitfinex-derivatives","BTCF0:USTF0",1752706380460,2.46831727,118780.0,118770.0,0.02003252]
["bitfinex-derivatives","BTCF0:USTF0",1752706380763,2.63670127,118780.0,118770.0,0.02003252]
["bitfinex-derivatives","BTCF0:USTF0",1752706380964,2.63670127,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706381670,2.46831727,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706382459,2.18728337,118780.0,118770.0,0.31665468]
["bitfinex-derivatives","BTCF0:USTF0",1752706382764,2.46823727,118780.0,118770.0,0.31665468]
["bitfinex-derivatives","BTCF0:USTF0",1752706383364,2.46815727,118780.0,118770.0,0.31665468]
["bitfinex-derivatives","BTCF0:USTF0",1752706383867,1.86679727,118780.0,118770.0,0.31665468]
["bitfinex-derivatives","BTCF0:USTF0",1752706384070,2.46815727,118780.0,118770.0,0.30080468]
["bitfinex-derivatives","BTCF0:USTF0",1752706384363,2.46815727,118780.0,118770.0,0.06148358]
["bitfinex-derivatives","BTCF0:USTF0",1752706384562,2.46815727,118780.0,118770.0,0.22978478]
["bitfinex-derivatives","BTCF0:USTF0",1752706385160,2.18720337,118780.0,118770.0,0.22978478]
["bitfinex-derivatives","BTCF0:USTF0",1752706385462,2.46815727,118780.0,118770.0,0.22978478]
["bitfinex-derivatives","BTCF0:USTF0",1752706385665,2.46815727,118780.0,118770.0,0.06148358]
["bitfinex-derivatives","BTCF0:USTF0",1752706386464,2.46807727,118780.0,118770.0,0.06148358]
["bitfinex-derivatives","BTCF0:USTF0",1752706386969,1.86679727,118780.0,118770.0,0.06148358]
["bitfinex-derivatives","BTCF0:USTF0",1752706387270,2.46803727,118780.0,118770.0,0.25406478]
["bitfinex-derivatives","BTCF0:USTF0",1752706387462,1.86579727,118780.0,118770.0,0.28126478]
["bitfinex-derivatives","BTCF0:USTF0",1752706387666,2.46903727,118780.0,118770.0,0.28226478]
["bitfinex-derivatives","BTCF0:USTF0",1752706388367,1.86779727,118780.0,118770.0,0.28226478]
["bitfinex-derivatives","BTCF0:USTF0",1752706388567,2.46899727,118780.0,118770.0,0.28226478]
["bitfinex-derivatives","BTCF0:USTF0",1752706389768,2.46899727,118780.0,118770.0,0.31565478]
["bitfinex-derivatives","BTCF0:USTF0",1752706390971,1.86779727,118780.0,118770.0,0.31565478]
["bitfinex-derivatives","BTCF0:USTF0",1752706391163,2.46895727,118780.0,118770.0,0.31565478]
["bitfinex-derivatives","BTCF0:USTF0",1752706391363,1.86779727,118780.0,118770.0,0.31565478]
["bitfinex-derivatives","BTCF0:USTF0",1752706391567,2.18792337,118780.0,118770.0,0.31565478]
["bitfinex-derivatives","BTCF0:USTF0",1752706391869,2.46887727,118780.0,118770.0,0.31565478]
["bitfinex-derivatives","BTCF0:USTF0",1752706392370,2.46887727,118780.0,118770.0,0.33461912]
["bitfinex-derivatives","BTCF0:USTF0",1752706396974,2.46887727,118780.0,118770.0,0.27413554]
["bitfinex-derivatives","BTCF0:USTF0",1752706398573,2.46887727,118780.0,118770.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1752706399070,2.46887727,118780.0,118770.0,0.2217812]
["bitfinex-derivatives","BTCF0:USTF0",1752706400974,2.46887727,118780.0,118750.0,0.14729237]
["bitfinex-derivatives","BTCF0:USTF0",1752706400975,0.1683153,118760.0,118750.0,0.14729237]
["bitfinex-derivatives","BTCF0:USTF0",1752706401174,1.0499892,118760.0,118750.0,0.07151044]
["bitfinex-derivatives","BTCF0:USTF0",1752706401372,0.7690353,118760.0,118750.0,0.31562187]
["bitfinex-derivatives","BTCF0:USTF0",1752706401576,1.0499892,118760.0,118750.0,0.31562187]
["bitfinex-derivatives","BTCF0:USTF0",1752706402177,1.0499892,118760.0,118750.0,0.31762187]
["bitfinex-derivatives","BTCF0:USTF0",1752706402379,1.0509892,118760.0,118750.0,0.14929237]
["bitfinex-derivatives","BTCF0:USTF0",1752706402576,1.0509892,118760.0,118750.0,0.31762187]
["bitfinex-derivatives","BTCF0:USTF0",1752706404381,1.0509892,118760.0,118750.0,0.13026193]
["bitfinex-derivatives","BTCF0:USTF0",1752706404680,1.0509892,118760.0,118750.0,0.29859143]
["bitfinex-derivatives","BTCF0:USTF0",1752706404980,1.0499892,118760.0,118750.0,0.29659143]
["bitfinex-derivatives","BTCF0:USTF0",1752706405183,0.7700353,118760.0,118750.0,0.29759143]
["bitfinex-derivatives","BTCF0:USTF0",1752706405477,1.0509892,118760.0,118750.0,0.29759143]
["bitfinex-derivatives","BTCF0:USTF0",1752706405979,1.0509892,118760.0,118750.0,0.12926193]
["bitfinex-derivatives","BTCF0:USTF0",1752706406870,1.3319431,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706408075,0.1693153,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706408282,0.7698353,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706408576,1.0507892,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706409182,1.0507892,118760.0,118750.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752706410177,1.0507492,118760.0,118750.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752706410379,1.0507492,118760.0,118750.0,0.2168995]
["bitfinex-derivatives","BTCF0:USTF0",1752706410574,1.0507092,118760.0,118750.0,0.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1752706410984,1.0507092,118760.0,118750.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1752706411283,0.7697553,118760.0,118750.0,0.2551995]
["bitfinex-derivatives","BTCF0:USTF0",1752706412072,1.0507092,118760.0,118750.0,0.2551995]
["bitfinex-derivatives","BTCF0:USTF0",1752706412285,0.4502692,118760.0,118750.0,0.2551995]
["bitfinex-derivatives","BTCF0:USTF0",1752706412482,1.0507092,118760.0,118750.0,0.2551995]
["bitfinex-derivatives","BTCF0:USTF0",1752706413088,0.7697553,118760.0,118750.0,0.2551995]
["bitfinex-derivatives","BTCF0:USTF0",1752706413680,1.0507092,118760.0,118750.0,0.2551995]
["bitfinex-derivatives","BTCF0:USTF0",1752706414278,1.0507092,118760.0,118750.0,0.31570587]
["bitfinex-derivatives","BTCF0:USTF0",1752706415586,1.0507092,118760.0,118750.0,0.14737637]
["bitfinex-derivatives","BTCF0:USTF0",1752706415786,1.0507092,118760.0,118750.0,0.06150637]
["bitfinex-derivatives","BTCF0:USTF0",1752706418495,1.0507092,118760.0,118750.0,0.10865637]
["bitfinex-derivatives","BTCF0:USTF0",1752706418694,0.7697553,118760.0,118750.0,0.28189587]
["bitfinex-derivatives","BTCF0:USTF0",1752706419088,1.0507092,118760.0,118750.0,0.28189587]
["bitfinex-derivatives","BTCF0:USTF0",1752706419292,0.7695553,118760.0,118750.0,0.31520587]
["bitfinex-derivatives","BTCF0:USTF0",1752706419883,0.1693153,118760.0,118750.0,0.59615977]
["bitfinex-derivatives","BTCF0:USTF0",1752706420089,0.1693153,118760.0,118750.0,0.31520587]
["bitfinex-derivatives","BTCF0:USTF0",1752706420391,0.7694753,118760.0,118750.0,0.31520587]
["bitfinex-derivatives","BTCF0:USTF0",1752706420591,0.1693153,118760.0,118750.0,0.31520587]
["bitfinex-derivatives","BTCF0:USTF0",1752706420898,0.7694753,118760.0,118750.0,0.59615977]
["bitfinex-derivatives","BTCF0:USTF0",1752706421300,0.7694753,118760.0,118750.0,0.5356534]
["bitfinex-derivatives","BTCF0:USTF0",1752706423700,0.1693153,118760.0,118750.0,0.5356534]
["bitfinex-derivatives","BTCF0:USTF0",1752706423899,0.7693553,118760.0,118750.0,0.5356534]
["bitfinex-derivatives","BTCF0:USTF0",1752706424797,0.7693553,118760.0,118750.0,0.2546995]
["bitfinex-derivatives","BTCF0:USTF0",1752706425002,0.7693553,118760.0,118750.0,0.5356534]
["bitfinex-derivatives","BTCF0:USTF0",1752706426499,0.001,118760.0,118750.0,0.5356534]
["bitfinex-derivatives","BTCF0:USTF0",1752706426705,0.60096,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706426912,0.7692754,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706427306,0.1693154,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706427511,0.7692754,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706428112,0.1693154,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706428312,0.7691954,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706429112,0.60088,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706429814,0.001,118760.0,118750.0,0.61143533]
["bitfinex-derivatives","BTCF0:USTF0",1752706430001,0.001,118760.0,118750.0,0.7040694]
["bitfinex-derivatives","BTCF0:USTF0",1752706430206,0.001,118760.0,118750.0,0.77974839]
["bitfinex-derivatives","BTCF0:USTF0",1752706430406,0.001,118760.0,118750.0,0.7040694]
["bitfinex-derivatives","BTCF0:USTF0",1752706430810,0.001,118760.0,118750.0,0.9540694]
["bitfinex-derivatives","BTCF0:USTF0",1752706431108,1.41655657,118780.0,118770.0,0.2536712]
["bitfinex-derivatives","BTCF0:USTF0",1752706431309,2.18464357,118780.0,118770.0,0.5346251]
["bitfinex-derivatives","BTCF0:USTF0",1752706432513,2.01735657,118780.0,118770.0,0.5356251]
["bitfinex-derivatives","BTCF0:USTF0",1752706433410,1.41755657,118780.0,118770.0,0.5356251]
["bitfinex-derivatives","BTCF0:USTF0",1752706433616,1.35172613,118780.0,118770.0,0.5356251]
["bitfinex-derivatives","BTCF0:USTF0",1752706434410,1.35172613,118780.0,118770.0,0.61129649]
["bitfinex-derivatives","BTCF0:USTF0",1752706434624,1.35172613,118780.0,118770.0,0.5356251]
["bitfinex-derivatives","BTCF0:USTF0",1752706435012,1.35172613,118780.0,118770.0,0.54413458]
["bitfinex-derivatives","BTCF0:USTF0",1752706436017,1.35172613,118780.0,118770.0,0.61980597]
["bitfinex-derivatives","BTCF0:USTF0",1752706436522,1.35172613,118780.0,118770.0,0.78818997]
["bitfinex-derivatives","BTCF0:USTF0",1752706437614,1.35172613,118780.0,118770.0,0.71251858]
["bitfinex-derivatives","BTCF0:USTF0",1752706437812,0.41297033,118780.0,118770.0,1.03818997]
["bitfinex-derivatives","BTCF0:USTF0",1752706438016,0.17132133,118780.0,118770.0,0.96251858]
["bitfinex-derivatives","BTCF0:USTF0",1752706438225,0.08486123,118780.0,118770.0,1.03818997]
["bitfinex-derivatives","BTCF0:USTF0",1752706438425,3e-08,118780.0,118770.0,1.03818997]
["bitfinex-derivatives","BTCF0:USTF0",1752706440419,0.04865003,118780.0,118770.0,1.38754997]
["bitfinex-derivatives","BTCF0:USTF0",1752706440616,0.05318003,118780.0,118770.0,0.78818997]
["bitfinex-derivatives","BTCF0:USTF0",1752706440818,0.05318003,118780.0,118770.0,1.38750997]
["bitfinex-derivatives","BTCF0:USTF0",1752706441024,0.08629003,118780.0,118770.0,0.28679207]
["bitfinex-derivatives","BTCF0:USTF0",1752706441222,0.08629003,118780.0,118770.0,0.81044068]
["bitfinex-derivatives","BTCF0:USTF0",1752706441623,0.08629003,118780.0,118770.0,1.09139458]
["bitfinex-derivatives","BTCF0:USTF0",1752706442424,0.05318003,118780.0,118770.0,1.25977858]
["bitfinex-derivatives","BTCF0:USTF0",1752706442630,3e-08,118780.0,118770.0,1.25977858]
["bitfinex-derivatives","BTCF0:USTF0",1752706443530,3e-08,118780.0,118770.0,1.33544997]
["bitfinex-derivatives","BTCF0:USTF0",1752706445430,3e-08,118780.0,118770.0,1.25977858]
["bitfinex-derivatives","BTCF0:USTF0",1752706445630,3e-08,118780.0,118770.0,1.33544997]
["bitfinex-derivatives","BTCF0:USTF0",1752706448135,3e-08,118780.0,118770.0,1.25977858]
["bitfinex-derivatives","BTCF0:USTF0",1752706448434,3e-08,118780.0,118770.0,1.33544997]
["bitfinex-derivatives","BTCF0:USTF0",1752706449738,0.04577,118800.0,118790.0,0.168273]
["bitfinex-derivatives","BTCF0:USTF0",1752706449931,0.08472,118810.0,118800.0,0.1682588]
["bitfinex-derivatives","BTCF0:USTF0",1752706450128,0.08472,118810.0,118800.0,0.50950681]
["bitfinex-derivatives","BTCF0:USTF0",1752706451131,0.08672,118810.0,118800.0,0.51050681]
["bitfinex-derivatives","BTCF0:USTF0",1752706453433,0.07134,118810.0,118800.0,0.51050681]
["bitfinex-derivatives","BTCF0:USTF0",1752706453639,0.05478,118810.0,118800.0,0.51050681]
["bitfinex-derivatives","BTCF0:USTF0",1752706454236,0.08672,118810.0,118800.0,0.51050681]
["bitfinex-derivatives","BTCF0:USTF0",1752706455336,0.2549647,118810.0,118800.0,0.51050681]
["bitfinex-derivatives","BTCF0:USTF0",1752706456045,0.2549647,118810.0,118800.0,0.82831291]
["bitfinex-derivatives","BTCF0:USTF0",1752706457037,0.08672,118810.0,118800.0,0.82831291]
["bitfinex-derivatives","BTCF0:USTF0",1752706457234,0.08672,118810.0,118800.0,2.32831291]
["bitfinex-derivatives","BTCF0:USTF0",1752706457439,0.2549647,118810.0,118800.0,2.32831291]
["bitfinex-derivatives","BTCF0:USTF0",1752706457838,0.5359186,118810.0,118800.0,1.72955291]
["bitfinex-derivatives","BTCF0:USTF0",1752706458037,0.5359186,118810.0,118800.0,0.22955291]
["bitfinex-derivatives","BTCF0:USTF0",1752706459441,0.2549647,118810.0,118800.0,0.22955291]
["bitfinex-derivatives","BTCF0:USTF0",1752706459641,0.5359186,118810.0,118800.0,0.22955291]
["bitfinex-derivatives","BTCF0:USTF0",1752706465043,0.5359186,118810.0,118800.0,0.06129411]
["bitfinex-derivatives","BTCF0:USTF0",1752706465247,0.5359186,118810.0,118800.0,0.05629411]
["bitfinex-derivatives","BTCF0:USTF0",1752706466445,1.1343586,118810.0,118800.0,0.22455291]
["bitfinex-derivatives","BTCF0:USTF0",1752706466645,1.1343586,118810.0,118800.0,0.05629411]
["bitfinex-derivatives","BTCF0:USTF0",1752706475751,0.254473,118790.0,118780.0,0.24394629]
["bitfinex-derivatives","BTCF0:USTF0",1752706476050,1.1336269,118790.0,118780.0,0.24394629]
["bitfinex-derivatives","BTCF0:USTF0",1752706476254,1.1336269,118790.0,118780.0,0.1682749]
["bitfinex-derivatives","BTCF0:USTF0",1752706476443,1.1336269,118790.0,118770.0,0.20679339]
["bitfinex-derivatives","BTCF0:USTF0",1752706476444,0.2544872,118780.0,118770.0,0.25123049]
["bitfinex-derivatives","BTCF0:USTF0",1752706476747,0.5354411,118780.0,118770.0,0.07567139]
["bitfinex-derivatives","BTCF0:USTF0",1752706477049,0.5354411,118780.0,118760.0,0.37459166]
["bitfinex-derivatives","BTCF0:USTF0",1752706477050,0.2252813,118770.0,118760.0,0.37459166]
["bitfinex-derivatives","BTCF0:USTF0",1752706477250,1.1091152,118770.0,118760.0,0.37459166]
["bitfinex-derivatives","BTCF0:USTF0",1752706477450,1.1336152,118770.0,118760.0,0.37459166]
["bitfinex-derivatives","BTCF0:USTF0",1752706477647,0.2545013,118770.0,118760.0,0.37459166]
["bitfinex-derivatives","BTCF0:USTF0",1752706477852,0.2545013,118770.0,118760.0,0.70299556]
["bitfinex-derivatives","BTCF0:USTF0",1752706478445,0.001,118770.0,118760.0,0.86072346]
["bitfinex-derivatives","BTCF0:USTF0",1752706478745,0.8545936,118790.0,118780.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1752706478946,0.8545936,118790.0,118780.0,0.5348011]
["bitfinex-derivatives","BTCF0:USTF0",1752706479351,0.2544736,118790.0,118780.0,0.5348011]
["bitfinex-derivatives","BTCF0:USTF0",1752706479554,0.8543936,118790.0,118780.0,0.2538472]
["bitfinex-derivatives","BTCF0:USTF0",1752706481254,0.8553936,118790.0,118780.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1752706481648,0.2554736,118790.0,118780.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1752706481849,0.855313,118790.0,118780.0,0.5358011]
["bitfinex-derivatives","BTCF0:USTF0",1752706482455,0.855313,118790.0,118780.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1752706485554,0.68704,118790.0,118780.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1752706485855,0.0872,118790.0,118780.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1752706486155,0.0489,118790.0,118780.0,0.5358011]
["bitfinex-derivatives","BTCF0:USTF0",1752706487556,0.0872,118790.0,118780.0,0.5358011]
["bitfinex-derivatives","BTCF0:USTF0",1752706488654,0.255473,118790.0,118780.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1752706488852,0.255473,118790.0,118780.0,0.1692872]
["bitfinex-derivatives","BTCF0:USTF0",1752706489054,0.5364269,118790.0,118780.0,0.1692872]
["bitfinex-derivatives","BTCF0:USTF0",1752706489254,0.255473,118790.0,118780.0,0.1692872]
["bitfinex-derivatives","BTCF0:USTF0",1752706489450,0.5364269,118790.0,118780.0,0.1692872]
["bitfinex-derivatives","BTCF0:USTF0",1752706489961,1.1358269,118790.0,118780.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752706490346,0.854873,118790.0,118780.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752706490551,1.1358269,118790.0,118780.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752706493854,0.5364269,118790.0,118780.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752706494159,1.1356269,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706494358,1.1356269,118790.0,118780.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752706500265,1.1356269,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706500664,1.1356269,118790.0,118780.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752706500964,1.1356269,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706501964,1.1356269,118790.0,118780.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752706503267,1.30399491,118790.0,118780.0,0.06155155]
["bitfinex-derivatives","BTCF0:USTF0",1752706503463,1.30399491,118790.0,118780.0,0.05155155]
["bitfinex-derivatives","BTCF0:USTF0",1752706504471,0.1682871,118780.0,118770.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1752706504774,0.531151,118780.0,118770.0,0.37517249]
["bitfinex-derivatives","BTCF0:USTF0",1752706505267,0.531151,118780.0,118770.0,0.33309759]
["bitfinex-derivatives","BTCF0:USTF0",1752706506474,0.2501971,118780.0,118770.0,0.33309759]
["bitfinex-derivatives","BTCF0:USTF0",1752706506668,0.531151,118780.0,118770.0,0.33309759]
["bitfinex-derivatives","BTCF0:USTF0",1752706506871,0.531151,118780.0,118770.0,0.33409759]
["bitfinex-derivatives","BTCF0:USTF0",1752706507074,0.532151,118780.0,118770.0,0.33409759]
["bitfinex-derivatives","BTCF0:USTF0",1752706507770,0.532151,118780.0,118770.0,0.33650759]
["bitfinex-derivatives","BTCF0:USTF0",1752706507971,0.533151,118780.0,118770.0,0.33650759]
["bitfinex-derivatives","BTCF0:USTF0",1752706508271,0.54140349,118780.0,118770.0,0.33650759]
["bitfinex-derivatives","BTCF0:USTF0",1752706508461,0.26044959,118780.0,118770.0,0.35295759]
["bitfinex-derivatives","BTCF0:USTF0",1752706508662,0.54140349,118780.0,118770.0,0.41496759]
["bitfinex-derivatives","BTCF0:USTF0",1752706508957,0.54140349,118780.0,118770.0,0.36805759]
["bitfinex-derivatives","BTCF0:USTF0",1752706511170,1.13980349,118780.0,118770.0,0.36805759]
["bitfinex-derivatives","BTCF0:USTF0",1752706521482,1.13980349,118780.0,118770.0,0.2923862]
["bitfinex-derivatives","BTCF0:USTF0",1752706522882,1.13980349,118780.0,118770.0,0.2608362]
["bitfinex-derivatives","BTCF0:USTF0",1752706523082,0.85884959,118780.0,118770.0,0.2608362]
["bitfinex-derivatives","BTCF0:USTF0",1752706523288,1.13980349,118780.0,118770.0,0.2608362]
["bitfinex-derivatives","BTCF0:USTF0",1752706526184,1.13980349,118780.0,118770.0,0.33650759]
["bitfinex-derivatives","BTCF0:USTF0",1752706527887,1.13980349,118780.0,118770.0,0.35295759]
["bitfinex-derivatives","BTCF0:USTF0",1752706528088,1.13980349,118780.0,118770.0,0.36805759]
["bitfinex-derivatives","BTCF0:USTF0",1752706528586,1.13980349,118780.0,118770.0,0.2923862]
["bitfinex-derivatives","BTCF0:USTF0",1752706529086,1.13980349,118780.0,118770.0,0.6202501]
["bitfinex-derivatives","BTCF0:USTF0",1752706529087,0.68219,118780.0,118770.0,0.6202501]
["bitfinex-derivatives","BTCF0:USTF0",1752706529781,0.60028,118780.0,118770.0,0.80195359]
["bitfinex-derivatives","BTCF0:USTF0",1752706530174,0.60028,118780.0,118770.0,0.69602144]
["bitfinex-derivatives","BTCF0:USTF0",1752706530374,0.64904,118780.0,118770.0,0.69602144]
["bitfinex-derivatives","BTCF0:USTF0",1752706531483,0.64704,118780.0,118770.0,0.69502144]
["bitfinex-derivatives","BTCF0:USTF0",1752706531784,0.04976,118780.0,118770.0,0.6202501]
["bitfinex-derivatives","BTCF0:USTF0",1752706532187,0.04976,118780.0,118770.0,0.6222501]
["bitfinex-derivatives","BTCF0:USTF0",1752706533784,0.532151,118780.0,118770.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1752706533984,0.532151,118780.0,118770.0,0.23186392]
["bitfinex-derivatives","BTCF0:USTF0",1752706534182,0.532151,118780.0,118770.0,0.06356262]
["bitfinex-derivatives","BTCF0:USTF0",1752706534385,0.532151,118780.0,118770.0,0.23186392]
["bitfinex-derivatives","BTCF0:USTF0",1752706534890,0.532151,118780.0,118770.0,0.1713013]
["bitfinex-derivatives","BTCF0:USTF0",1752706535895,0.2511971,118780.0,118770.0,0.1713013]
["bitfinex-derivatives","BTCF0:USTF0",1752706536087,0.532151,118780.0,118770.0,0.1713013]
["bitfinex-derivatives","BTCF0:USTF0",1752706536686,0.531151,118780.0,118770.0,0.1683013]
["bitfinex-derivatives","BTCF0:USTF0",1752706536887,0.535151,118780.0,118770.0,0.1693013]
["bitfinex-derivatives","BTCF0:USTF0",1752706538189,0.535151,118780.0,118770.0,0.1741913]
["bitfinex-derivatives","BTCF0:USTF0",1752706539592,0.2541971,118780.0,118770.0,0.1741913]
["bitfinex-derivatives","BTCF0:USTF0",1752706539796,0.535151,118780.0,118770.0,0.1741913]
["bitfinex-derivatives","BTCF0:USTF0",1752706541597,0.2541971,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706542289,0.2541971,118780.0,118770.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1752706544092,0.2541971,118780.0,118770.0,0.26773232]
["bitfinex-derivatives","BTCF0:USTF0",1752706545300,0.535151,118780.0,118770.0,0.26773232]
["bitfinex-derivatives","BTCF0:USTF0",1752706546202,0.535151,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706546594,0.535151,118780.0,118770.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1752706547094,0.2541971,118780.0,118770.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1752706547295,0.535151,118780.0,118770.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1752706548302,0.535151,118780.0,118770.0,0.26773168]
["bitfinex-derivatives","BTCF0:USTF0",1752706548801,0.535151,118780.0,118770.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1752706553706,0.08591,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706553903,0.68403,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706554511,0.8523171,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706554710,0.68403,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706554899,0.8523171,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706555104,0.8523171,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706555412,0.2541971,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706555612,0.68403,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706555811,0.8523171,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706556715,0.68403,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706556905,0.8523171,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706558017,0.8522771,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706560519,0.68399,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706561313,0.68399,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706561719,0.8522372,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706561921,0.08591,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706562218,0.68391,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706562415,0.68191,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706562811,0.08391,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706563116,0.002,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706563322,0.04908,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706563620,0.04908,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706564721,0.065,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706566224,0.065,118780.0,118770.0,0.2553313]
["bitfinex-derivatives","BTCF0:USTF0",1752706566422,0.065,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706570322,0.002,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706572928,0.04908,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706573127,0.04808,118780.0,118770.0,0.5362852]
["bitfinex-derivatives","BTCF0:USTF0",1752706573322,0.04808,118780.0,118770.0,0.64221735]
["bitfinex-derivatives","BTCF0:USTF0",1752706573522,0.001,118780.0,118770.0,0.64221735]
["bitfinex-derivatives","BTCF0:USTF0",1752706574024,0.07948,118800.0,118780.0,0.0420687]
["bitfinex-derivatives","BTCF0:USTF0",1752706574232,0.67732,118800.0,118790.0,0.662445]
["bitfinex-derivatives","BTCF0:USTF0",1752706574727,0.67892,118800.0,118790.0,0.3814911]
["bitfinex-derivatives","BTCF0:USTF0",1752706574929,0.8471788,118800.0,118790.0,0.3814911]
["bitfinex-derivatives","BTCF0:USTF0",1752706575128,0.67892,118800.0,118790.0,0.45715545]
["bitfinex-derivatives","BTCF0:USTF0",1752706575339,0.67892,118800.0,118790.0,0.73810935]
["bitfinex-derivatives","BTCF0:USTF0",1752706575628,0.67732,118810.0,118800.0,0.27427755]
["bitfinex-derivatives","BTCF0:USTF0",1752706575833,0.07948,118810.0,118800.0,0.55523145]
["bitfinex-derivatives","BTCF0:USTF0",1752706576223,0.2477247,118810.0,118800.0,0.55523145]
["bitfinex-derivatives","BTCF0:USTF0",1752706576723,0.07948,118810.0,118800.0,0.55523145]
["bitfinex-derivatives","BTCF0:USTF0",1752706576932,0.2477247,118810.0,118800.0,0.55523145]
["bitfinex-derivatives","BTCF0:USTF0",1752706577123,0.2477247,118810.0,118800.0,0.27427755]
["bitfinex-derivatives","BTCF0:USTF0",1752706577427,0.2543247,118810.0,118800.0,0.27527755]
["bitfinex-derivatives","BTCF0:USTF0",1752706577630,0.5362786,118810.0,118800.0,0.25601705]
["bitfinex-derivatives","BTCF0:USTF0",1752706578128,1.1340786,118810.0,118800.0,0.25601705]
["bitfinex-derivatives","BTCF0:USTF0",1752706579032,1.1340786,118810.0,118800.0,0.27249705]
["bitfinex-derivatives","BTCF0:USTF0",1752706579234,1.1340786,118810.0,118800.0,0.28790705]
["bitfinex-derivatives","BTCF0:USTF0",1752706579426,1.1330786,118810.0,118800.0,0.28790705]
["bitfinex-derivatives","BTCF0:USTF0",1752706579927,1.1330786,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706580130,0.8501247,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706581027,0.8501247,118810.0,118800.0,0.61670095]
["bitfinex-derivatives","BTCF0:USTF0",1752706581730,0.8501247,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706581930,0.68188,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706582532,0.8501246,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706582732,0.2523246,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706582926,0.08408,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706583432,0.08248,118810.0,118800.0,0.61670095]
["bitfinex-derivatives","BTCF0:USTF0",1752706584626,0.2507246,118810.0,118800.0,0.61670095]
["bitfinex-derivatives","BTCF0:USTF0",1752706585230,0.2507246,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706585928,0.5332785,118810.0,118800.0,0.33574705]
["bitfinex-derivatives","BTCF0:USTF0",1752706586127,0.5342785,118810.0,118800.0,0.08775825]
["bitfinex-derivatives","BTCF0:USTF0",1752706586432,0.5342785,118810.0,118800.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1752706587027,0.5342785,118810.0,118800.0,0.08530825]
["bitfinex-derivatives","BTCF0:USTF0",1752706587633,1.1319585,118810.0,118800.0,0.25356705]
["bitfinex-derivatives","BTCF0:USTF0",1752706588131,1.1319585,118810.0,118800.0,0.25601705]
["bitfinex-derivatives","BTCF0:USTF0",1752706588936,0.8510046,118810.0,118800.0,0.25601705]
["bitfinex-derivatives","BTCF0:USTF0",1752706589134,1.1319585,118810.0,118800.0,0.25601705]
["bitfinex-derivatives","BTCF0:USTF0",1752706589934,0.5332785,118810.0,118800.0,0.28790705]
["bitfinex-derivatives","BTCF0:USTF0",1752706590244,1.1309585,118810.0,118800.0,0.28790705]
["bitfinex-derivatives","BTCF0:USTF0",1752706590733,1.1309585,118810.0,118800.0,0.28790705]
["bitfinex-derivatives","BTCF0:USTF0",1752706593440,0.8499646,118810.0,118800.0,0.33480426]
["bitfinex-derivatives","BTCF0:USTF0",1752706593631,0.8499646,118810.0,118800.0,0.27429755]
["bitfinex-derivatives","BTCF0:USTF0",1752706594839,1.1309185,118810.0,118800.0,0.19554755]
["bitfinex-derivatives","BTCF0:USTF0",1752706595035,1.1319185,118810.0,118800.0,0.19554755]
["bitfinex-derivatives","BTCF0:USTF0",1752706595644,0.8509646,118810.0,118800.0,0.19554755]
["bitfinex-derivatives","BTCF0:USTF0",1752706595941,1.1319185,118810.0,118800.0,0.19554755]
["bitfinex-derivatives","BTCF0:USTF0",1752706596733,1.1319185,118810.0,118800.0,0.22694755]
["bitfinex-derivatives","BTCF0:USTF0",1752706596934,1.1309185,118810.0,118800.0,0.22694755]
["bitfinex-derivatives","BTCF0:USTF0",1752706597335,0.8499646,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706599442,1.1309185,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706600637,0.8499646,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706601046,1.1309185,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706603449,1.1309185,118810.0,118800.0,0.22694755]
["bitfinex-derivatives","BTCF0:USTF0",1752706605152,0.8499646,118810.0,118800.0,0.22694755]
["bitfinex-derivatives","BTCF0:USTF0",1752706605355,1.1309185,118810.0,118800.0,0.22694755]
["bitfinex-derivatives","BTCF0:USTF0",1752706605548,1.1309185,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706605951,0.8499646,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706606151,1.1309185,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706607053,0.8499646,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706607551,1.1309185,118810.0,118800.0,0.27380755]
["bitfinex-derivatives","BTCF0:USTF0",1752706607750,1.1309185,118810.0,118800.0,0.22694755]
["bitfinex-derivatives","BTCF0:USTF0",1752706607953,1.1319185,118810.0,118800.0,0.19554755]
["bitfinex-derivatives","BTCF0:USTF0",1752706608743,0.8509646,118810.0,118800.0,0.19554755]
["bitfinex-derivatives","BTCF0:USTF0",1752706609052,1.1319185,118810.0,118800.0,0.19309755]
["bitfinex-derivatives","BTCF0:USTF0",1752706609247,1.1319185,118810.0,118800.0,0.18825755]
["bitfinex-derivatives","BTCF0:USTF0",1752706610054,1.1319185,118810.0,118800.0,0.01999875]
["bitfinex-derivatives","BTCF0:USTF0",1752706614268,1.1319185,118810.0,118800.0,0.0956631]
["bitfinex-derivatives","BTCF0:USTF0",1752706614446,1.1319185,118810.0,118800.0,0.01899875]
["bitfinex-derivatives","BTCF0:USTF0",1752706614646,0.04007,118790.0,118780.0,0.10593215]
["bitfinex-derivatives","BTCF0:USTF0",1752706614851,1.1257968,118790.0,118780.0,0.10593215]
["bitfinex-derivatives","BTCF0:USTF0",1752706615546,1.1257968,118790.0,118770.0,0.36303125]
["bitfinex-derivatives","BTCF0:USTF0",1752706615547,0.2224471,118780.0,118770.0,0.36303125]
["bitfinex-derivatives","BTCF0:USTF0",1752706615753,0.528371,118780.0,118770.0,0.36303125]
["bitfinex-derivatives","BTCF0:USTF0",1752706616960,0.530371,118780.0,118770.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1752706617558,0.53885382,118780.0,118770.0,0.27988125]
["bitfinex-derivatives","BTCF0:USTF0",1752706618056,0.53885382,118780.0,118770.0,0.11158215]
["bitfinex-derivatives","BTCF0:USTF0",1752706618261,0.53885382,118780.0,118770.0,0.27988345]
["bitfinex-derivatives","BTCF0:USTF0",1752706618750,0.53885382,118780.0,118770.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1752706618957,0.53885382,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706619454,0.53885382,118780.0,118770.0,0.1693013]
["bitfinex-derivatives","BTCF0:USTF0",1752706620255,0.25789992,118780.0,118770.0,0.1693013]
["bitfinex-derivatives","BTCF0:USTF0",1752706620554,0.53885382,118780.0,118770.0,0.1739513]
["bitfinex-derivatives","BTCF0:USTF0",1752706623649,0.53885382,118780.0,118770.0,0.2495838]
["bitfinex-derivatives","BTCF0:USTF0",1752706624250,0.53885382,118780.0,118770.0,0.1739513]
["bitfinex-derivatives","BTCF0:USTF0",1752706626346,0.53885382,118780.0,118770.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1752706626547,0.53885382,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706627350,0.53885382,118780.0,118770.0,0.1693013]
["bitfinex-derivatives","BTCF0:USTF0",1752706627752,0.53885382,118780.0,118770.0,0.1742813]
["bitfinex-derivatives","BTCF0:USTF0",1752706628255,0.53885382,118780.0,118770.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752706628655,0.53885382,118780.0,118770.0,0.1742813]
["bitfinex-derivatives","BTCF0:USTF0",1752706629057,0.53885382,118780.0,118770.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752706629253,0.53885382,118780.0,118770.0,0.06142855]
["bitfinex-derivatives","BTCF0:USTF0",1752706629966,0.53885382,118780.0,118770.0,0.06640855]
["bitfinex-derivatives","BTCF0:USTF0",1752706630154,0.53885382,118780.0,118770.0,0.23470985]
["bitfinex-derivatives","BTCF0:USTF0",1752706636066,0.53885382,118780.0,118770.0,0.01142855]
["bitfinex-derivatives","BTCF0:USTF0",1752706636259,0.2469554,118760.0,118750.0,0.2579996]
["bitfinex-derivatives","BTCF0:USTF0",1752706636562,0.8443954,118760.0,118750.0,0.2983396]
["bitfinex-derivatives","BTCF0:USTF0",1752706638362,0.8443954,118760.0,118750.0,0.2993396]
["bitfinex-derivatives","BTCF0:USTF0",1752706638565,0.8453954,118760.0,118750.0,0.2993396]
["bitfinex-derivatives","BTCF0:USTF0",1752706639366,0.8473954,118760.0,118750.0,0.2993396]
["bitfinex-derivatives","BTCF0:USTF0",1752706640967,1.1283493,118760.0,118750.0,0.2993396]
["bitfinex-derivatives","BTCF0:USTF0",1752706641164,1.19737589,118760.0,118750.0,0.1743096]
["bitfinex-derivatives","BTCF0:USTF0",1752706641364,1.19737589,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706641866,1.19737589,118760.0,118750.0,0.1693296]
["bitfinex-derivatives","BTCF0:USTF0",1752706642257,1.19737589,118760.0,118750.0,0.1743096]
["bitfinex-derivatives","BTCF0:USTF0",1752706643561,0.91642199,118760.0,118750.0,0.2572596]
["bitfinex-derivatives","BTCF0:USTF0",1752706643763,1.19737589,118760.0,118750.0,0.2572596]
["bitfinex-derivatives","BTCF0:USTF0",1752706646070,0.91642199,118760.0,118750.0,0.2572596]
["bitfinex-derivatives","BTCF0:USTF0",1752706646271,1.19737589,118760.0,118750.0,0.29346088]
["bitfinex-derivatives","BTCF0:USTF0",1752706646773,1.19737589,118760.0,118750.0,0.06644128]
["bitfinex-derivatives","BTCF0:USTF0",1752706647474,1.19737589,118760.0,118750.0,0.23477088]
["bitfinex-derivatives","BTCF0:USTF0",1752706647875,1.19737589,118760.0,118750.0,0.1743096]
["bitfinex-derivatives","BTCF0:USTF0",1752706648571,1.19737589,118760.0,118750.0,0.23480407]
["bitfinex-derivatives","BTCF0:USTF0",1752706649377,1.19737589,118760.0,118750.0,0.06647447]
["bitfinex-derivatives","BTCF0:USTF0",1752706650671,0.91642199,118760.0,118750.0,0.06149447]
["bitfinex-derivatives","BTCF0:USTF0",1752706650872,1.19737589,118760.0,118750.0,0.06149447]
["bitfinex-derivatives","BTCF0:USTF0",1752706651779,1.19737589,118760.0,118750.0,0.23480407]
["bitfinex-derivatives","BTCF0:USTF0",1752706652083,1.19737589,118760.0,118750.0,0.31775407]
["bitfinex-derivatives","BTCF0:USTF0",1752706653480,0.15066659,118760.0,118750.0,0.59870797]
["bitfinex-derivatives","BTCF0:USTF0",1752706653686,0.07202659,118760.0,118750.0,0.59870797]
["bitfinex-derivatives","BTCF0:USTF0",1752706653887,0.66934659,118760.0,118750.0,0.59870797]
["bitfinex-derivatives","BTCF0:USTF0",1752706654282,0.66934659,118760.0,118750.0,0.5382135]
["bitfinex-derivatives","BTCF0:USTF0",1752706654481,0.07202659,118760.0,118750.0,0.5382135]
["bitfinex-derivatives","BTCF0:USTF0",1752706654677,0.00848282,118780.0,118750.0,0.7882999]
["bitfinex-derivatives","BTCF0:USTF0",1752706654678,0.03340282,118780.0,118750.0,0.7882999]
["bitfinex-derivatives","BTCF0:USTF0",1752706654882,0.0420656,118800.0,118780.0,0.2473071]
["bitfinex-derivatives","BTCF0:USTF0",1752706654883,0.67659,118790.0,118780.0,0.2473071]
["bitfinex-derivatives","BTCF0:USTF0",1752706655084,0.2475429,118790.0,118780.0,0.59337956]
["bitfinex-derivatives","BTCF0:USTF0",1752706655278,1.1258168,118790.0,118780.0,0.2519271]
["bitfinex-derivatives","BTCF0:USTF0",1752706655683,0.8448629,118790.0,118780.0,0.2519271]
["bitfinex-derivatives","BTCF0:USTF0",1752706655882,1.1258168,118790.0,118780.0,0.2519271]
["bitfinex-derivatives","BTCF0:USTF0",1752706656077,0.53685362,118790.0,118780.0,0.2519271]
["bitfinex-derivatives","BTCF0:USTF0",1752706656288,1.14213362,118790.0,118780.0,0.2529271]
["bitfinex-derivatives","BTCF0:USTF0",1752706656786,1.13413362,118790.0,118780.0,0.2519271]
["bitfinex-derivatives","BTCF0:USTF0",1752706656984,1.13913362,118790.0,118780.0,0.2529271]
["bitfinex-derivatives","BTCF0:USTF0",1752706658182,0.85817972,118790.0,118780.0,0.2529271]
["bitfinex-derivatives","BTCF0:USTF0",1752706658383,1.13913362,118790.0,118780.0,0.2529271]
["bitfinex-derivatives","BTCF0:USTF0",1752706658790,1.20528191,118790.0,118780.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1752706658986,1.20528191,118790.0,118780.0,0.06149856]
["bitfinex-derivatives","BTCF0:USTF0",1752706659291,1.20528191,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706661986,0.1682871,118780.0,118770.0,0.07928265]
["bitfinex-derivatives","BTCF0:USTF0",1752706662293,0.528511,118780.0,118770.0,0.07928265]
["bitfinex-derivatives","BTCF0:USTF0",1752706663496,0.530511,118780.0,118770.0,0.08028265]
["bitfinex-derivatives","BTCF0:USTF0",1752706665384,0.530511,118780.0,118770.0,0.06149856]
["bitfinex-derivatives","BTCF0:USTF0",1752706665794,0.533511,118780.0,118770.0,0.06149856]
["bitfinex-derivatives","BTCF0:USTF0",1752706666485,0.701895,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706666691,0.701895,118780.0,118770.0,0.06149856]
["bitfinex-derivatives","BTCF0:USTF0",1752706667087,0.4209411,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706667294,0.701895,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706668292,0.533511,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706668799,0.533511,118780.0,118770.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1752706669096,0.533511,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706672590,0.533511,118780.0,118750.0,0.3025709]
["bitfinex-derivatives","BTCF0:USTF0",1752706672591,0.1683154,118760.0,118750.0,0.3025709]
["bitfinex-derivatives","BTCF0:USTF0",1752706672800,1.1089893,118760.0,118750.0,0.3361209]
["bitfinex-derivatives","BTCF0:USTF0",1752706673998,1.1099893,118760.0,118750.0,0.3371209]
["bitfinex-derivatives","BTCF0:USTF0",1752706676005,1.1089893,118760.0,118750.0,0.3361209]
["bitfinex-derivatives","BTCF0:USTF0",1752706676204,0.8486654,118760.0,118750.0,0.39761946]
["bitfinex-derivatives","BTCF0:USTF0",1752706676400,1.1296193,118760.0,118750.0,0.39761946]
["bitfinex-derivatives","BTCF0:USTF0",1752706676796,0.5325393,118760.0,118750.0,0.39761946]
["bitfinex-derivatives","BTCF0:USTF0",1752706677002,1.1295793,118760.0,118750.0,0.39761946]
["bitfinex-derivatives","BTCF0:USTF0",1752706677206,1.1295793,118760.0,118750.0,0.3371209]
["bitfinex-derivatives","BTCF0:USTF0",1752706678005,0.1949154,118760.0,118750.0,0.6180748]
["bitfinex-derivatives","BTCF0:USTF0",1752706678206,0.7919154,118760.0,118750.0,0.6180748]
["bitfinex-derivatives","BTCF0:USTF0",1752706678402,0.8085454,118760.0,118750.0,0.6180748]
["bitfinex-derivatives","BTCF0:USTF0",1752706678602,0.8236654,118760.0,118750.0,0.6180748]
["bitfinex-derivatives","BTCF0:USTF0",1752706679108,0.8485854,118760.0,118750.0,0.39760251]
["bitfinex-derivatives","BTCF0:USTF0",1752706679302,1.1295393,118760.0,118750.0,0.39760251]
["bitfinex-derivatives","BTCF0:USTF0",1752706679908,1.1295393,118760.0,118750.0,0.3371209]
["bitfinex-derivatives","BTCF0:USTF0",1752706680506,0.8485854,118760.0,118750.0,0.2950389]
["bitfinex-derivatives","BTCF0:USTF0",1752706680709,1.1295393,118760.0,118750.0,0.2950389]
["bitfinex-derivatives","BTCF0:USTF0",1752706681505,1.1295393,118760.0,118750.0,0.2529579]
["bitfinex-derivatives","BTCF0:USTF0",1752706683109,0.8485854,118760.0,118750.0,0.2529579]
["bitfinex-derivatives","BTCF0:USTF0",1752706683409,1.1295393,118760.0,118750.0,0.2529579]
["bitfinex-derivatives","BTCF0:USTF0",1752706685909,1.1295393,118760.0,118750.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1752706686204,1.1295393,118760.0,118750.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1752706687210,1.1295393,118760.0,118750.0,0.2397197]
["bitfinex-derivatives","BTCF0:USTF0",1752706687614,1.1295393,118760.0,118750.0,0.2561197]
["bitfinex-derivatives","BTCF0:USTF0",1752706688311,1.1295393,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706692120,0.8485854,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706692319,1.1295393,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706692524,0.8485854,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706692817,0.8483854,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706693024,1.1293393,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706694924,1.1293393,118760.0,118750.0,0.2561197]
["bitfinex-derivatives","BTCF0:USTF0",1752706699923,1.1293393,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706704927,1.26973648,118760.0,118750.0,0.54239378]
["bitfinex-derivatives","BTCF0:USTF0",1752706705830,1.26973648,118760.0,118750.0,0.33171824]
["bitfinex-derivatives","BTCF0:USTF0",1752706707030,1.26973648,118760.0,118750.0,0.08121854]
["bitfinex-derivatives","BTCF0:USTF0",1752706707531,0.2500296,118750.0,118740.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1752706707731,0.2500296,118750.0,118740.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1752706707732,0.67138068,118750.0,118740.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1752706708037,0.67138068,118750.0,118740.0,0.1992938]
["bitfinex-derivatives","BTCF0:USTF0",1752706708741,0.67138068,118750.0,118740.0,0.2002938]
["bitfinex-derivatives","BTCF0:USTF0",1752706708944,0.5330397,118750.0,118740.0,0.2002938]
["bitfinex-derivatives","BTCF0:USTF0",1752706710437,2.6780707,118750.0,118740.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1752706710937,2.68637056,118750.0,118740.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1752706711142,2.68637056,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706712343,0.168358,118730.0,118720.0,0.2181344]
["bitfinex-derivatives","BTCF0:USTF0",1752706712645,1.1274681,118730.0,118720.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1752706713046,1.1274681,118730.0,118720.0,0.2152222]
["bitfinex-derivatives","BTCF0:USTF0",1752706713247,1.1274681,118730.0,118720.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1752706713848,1.1284681,118730.0,118720.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752706714146,1.1284681,118730.0,118720.0,0.2398619]
["bitfinex-derivatives","BTCF0:USTF0",1752706714646,0.91507502,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706714947,1.19608512,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706719153,0.91507502,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706719347,3.34111612,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706719855,3.06010602,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706720153,3.34111612,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706724655,3.06010602,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706724856,3.34111612,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706728855,3.06010602,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706729050,3.34111612,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706729248,2.27135802,118730.0,118720.0,0.536522]
["bitfinex-derivatives","BTCF0:USTF0",1752706729456,2.21364802,118730.0,118720.0,0.704978]
["bitfinex-derivatives","BTCF0:USTF0",1752706729657,2.21364802,118730.0,118720.0,0.61217484]
["bitfinex-derivatives","BTCF0:USTF0",1752706729852,2.21364802,118730.0,118720.0,0.536522]
["bitfinex-derivatives","BTCF0:USTF0",1752706730058,2.23717802,118730.0,118720.0,0.61210342]
["bitfinex-derivatives","BTCF0:USTF0",1752706730350,2.23717802,118730.0,118720.0,0.2555119]
["bitfinex-derivatives","BTCF0:USTF0",1752706730548,2.40553562,118730.0,118720.0,0.536522]
["bitfinex-derivatives","BTCF0:USTF0",1752706730761,2.42985562,118730.0,118720.0,0.536522]
["bitfinex-derivatives","BTCF0:USTF0",1752706731157,2.26149802,118730.0,118720.0,0.536522]
["bitfinex-derivatives","BTCF0:USTF0",1752706732160,2.23717802,118730.0,118720.0,0.536522]
["bitfinex-derivatives","BTCF0:USTF0",1752706732563,2.23717802,118730.0,118720.0,0.55552428]
["bitfinex-derivatives","BTCF0:USTF0",1752706734561,2.23717802,118730.0,118720.0,0.27451418]
["bitfinex-derivatives","BTCF0:USTF0",1752706734865,2.26149802,118730.0,118720.0,0.55552428]
["bitfinex-derivatives","BTCF0:USTF0",1752706735064,2.26149802,118730.0,118720.0,0.53114478]
["bitfinex-derivatives","BTCF0:USTF0",1752706735361,2.26149802,118730.0,118720.0,0.54902478]
["bitfinex-derivatives","BTCF0:USTF0",1752706735962,2.26149802,118730.0,118720.0,0.454402]
["bitfinex-derivatives","BTCF0:USTF0",1752706736167,2.26149802,118730.0,118720.0,0.47289743]
["bitfinex-derivatives","BTCF0:USTF0",1752706737166,2.26149802,118730.0,118720.0,0.52229743]
["bitfinex-derivatives","BTCF0:USTF0",1752706738765,2.193881,118730.0,118720.0,0.52229743]
["bitfinex-derivatives","BTCF0:USTF0",1752706739164,2.170351,118730.0,118720.0,0.52229743]
["bitfinex-derivatives","BTCF0:USTF0",1752706740066,2.193881,118730.0,118720.0,0.52229743]
["bitfinex-derivatives","BTCF0:USTF0",1752706743473,2.193881,118730.0,118720.0,0.62814025]
["bitfinex-derivatives","BTCF0:USTF0",1752706745064,2.193881,118730.0,118720.0,0.52229743]
["bitfinex-derivatives","BTCF0:USTF0",1752706747677,2.193881,118730.0,118720.0,0.80330753]
["bitfinex-derivatives","BTCF0:USTF0",1752706747877,2.193881,118730.0,118720.0,0.97176353]
["bitfinex-derivatives","BTCF0:USTF0",1752706748075,2.193881,118730.0,118720.0,1.04739928]
["bitfinex-derivatives","BTCF0:USTF0",1752706748678,2.193881,118730.0,118720.0,0.87894328]
["bitfinex-derivatives","BTCF0:USTF0",1752706750079,2.193881,118730.0,118720.0,0.59793318]
["bitfinex-derivatives","BTCF0:USTF0",1752706750270,2.193881,118730.0,118720.0,0.87894328]
["bitfinex-derivatives","BTCF0:USTF0",1752706750474,2.193881,118730.0,118720.0,0.59793318]
["bitfinex-derivatives","BTCF0:USTF0",1752706751277,2.193881,118730.0,118720.0,0.52229743]
["bitfinex-derivatives","BTCF0:USTF0",1752706751782,2.198611,118730.0,118720.0,0.52229743]
["bitfinex-derivatives","BTCF0:USTF0",1752706754575,2.198611,118730.0,118720.0,0.80330753]
["bitfinex-derivatives","BTCF0:USTF0",1752706755676,2.198611,118730.0,118720.0,1.50439035]
["bitfinex-derivatives","BTCF0:USTF0",1752706756079,2.198611,118730.0,118720.0,1.11753743]
["bitfinex-derivatives","BTCF0:USTF0",1752706757280,2.198611,118730.0,118720.0,0.44657743]
["bitfinex-derivatives","BTCF0:USTF0",1752706757582,2.9621689,118730.0,118720.0,0.15835733]
["bitfinex-derivatives","BTCF0:USTF0",1752706757785,3.243179,118730.0,118720.0,0.15835733]
["bitfinex-derivatives","BTCF0:USTF0",1752706757978,3.243179,118730.0,118720.0,0.23402966]
["bitfinex-derivatives","BTCF0:USTF0",1752706758185,3.243179,118730.0,118720.0,0.15835733]
["bitfinex-derivatives","BTCF0:USTF0",1752706758681,3.243179,118730.0,118720.0,0.23402966]
["bitfinex-derivatives","BTCF0:USTF0",1752706759185,2.9611689,118730.0,118720.0,0.15835733]
["bitfinex-derivatives","BTCF0:USTF0",1752706759384,2.9641689,118730.0,118720.0,0.15935733]
["bitfinex-derivatives","BTCF0:USTF0",1752706759887,2.9641689,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706761084,3.245179,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706761585,3.31395864,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706763485,3.03294854,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706764395,3.03294854,118730.0,118720.0,0.51610753]
["bitfinex-derivatives","BTCF0:USTF0",1752706764596,3.03294854,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706766194,3.03294854,118730.0,118720.0,0.15935733]
["bitfinex-derivatives","BTCF0:USTF0",1752706767887,3.31395864,118730.0,118720.0,0.15935733]
["bitfinex-derivatives","BTCF0:USTF0",1752706770300,3.03294854,118730.0,118720.0,0.15935733]
["bitfinex-derivatives","BTCF0:USTF0",1752706771601,3.31395864,118730.0,118720.0,0.15935733]
["bitfinex-derivatives","BTCF0:USTF0",1752706772696,3.31395864,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706773502,3.03294854,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706773702,3.31395864,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706775502,3.03294854,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706775701,2.86459064,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706776101,2.86459064,118730.0,118720.0,0.51610753]
["bitfinex-derivatives","BTCF0:USTF0",1752706777004,2.86459064,118730.0,118720.0,0.23509743]
["bitfinex-derivatives","BTCF0:USTF0",1752706777604,2.86459064,118730.0,118720.0,0.51610753]
["bitfinex-derivatives","BTCF0:USTF0",1752706778299,2.86411064,118730.0,118720.0,0.52329753]
["bitfinex-derivatives","BTCF0:USTF0",1752706779802,2.86411064,118730.0,118720.0,0.44755743]
["bitfinex-derivatives","BTCF0:USTF0",1752706783903,2.26939064,118730.0,118720.0,0.44755743]
["bitfinex-derivatives","BTCF0:USTF0",1752706784098,2.86391064,118730.0,118720.0,0.52328743]
["bitfinex-derivatives","BTCF0:USTF0",1752706784305,2.26939064,118730.0,118720.0,0.59902753]
["bitfinex-derivatives","BTCF0:USTF0",1752706785102,2.26939064,118730.0,118720.0,0.57713753]
["bitfinex-derivatives","BTCF0:USTF0",1752706785414,2.26839064,118730.0,118720.0,0.57713753]
["bitfinex-derivatives","BTCF0:USTF0",1752706787012,2.26839064,118730.0,118720.0,0.50139743]
["bitfinex-derivatives","BTCF0:USTF0",1752706787202,2.26839064,118730.0,118720.0,0.57717529]
["bitfinex-derivatives","BTCF0:USTF0",1752706787908,2.26839064,118730.0,118720.0,1.17157529]
["bitfinex-derivatives","BTCF0:USTF0",1752706788107,2.26839064,118730.0,118720.0,1.09579743]
["bitfinex-derivatives","BTCF0:USTF0",1752706788310,2.26839064,118730.0,118720.0,1.17157093]
["bitfinex-derivatives","BTCF0:USTF0",1752706789212,2.26839064,118730.0,118720.0,1.09579743]
["bitfinex-derivatives","BTCF0:USTF0",1752706789710,2.26839064,118730.0,118720.0,1.171567]
["bitfinex-derivatives","BTCF0:USTF0",1752706790312,2.26839064,118730.0,118720.0,1.15307157]
["bitfinex-derivatives","BTCF0:USTF0",1752706790616,2.26839064,118730.0,118720.0,1.077302]
["bitfinex-derivatives","BTCF0:USTF0",1752706791314,2.26839064,118730.0,118720.0,1.15306529]
["bitfinex-derivatives","BTCF0:USTF0",1752706791515,2.26839064,118730.0,118720.0,1.077302]
["bitfinex-derivatives","BTCF0:USTF0",1752706798919,2.26839064,118730.0,118720.0,1.32356374]
["bitfinex-derivatives","BTCF0:USTF0",1752706800618,2.26839064,118730.0,118720.0,1.27072667]
["bitfinex-derivatives","BTCF0:USTF0",1752706800829,2.194881,118730.0,118720.0,1.52607118]
["bitfinex-derivatives","BTCF0:USTF0",1752706801120,2.194881,118730.0,118720.0,1.55616825]
["bitfinex-derivatives","BTCF0:USTF0",1752706801322,2.194881,118730.0,118720.0,1.45032543]
["bitfinex-derivatives","BTCF0:USTF0",1752706804325,2.194881,118730.0,118720.0,1.55616825]
["bitfinex-derivatives","BTCF0:USTF0",1752706804924,2.194881,118730.0,118720.0,1.48578764]
["bitfinex-derivatives","BTCF0:USTF0",1752706805324,2.0963553,118730.0,118720.0,1.48578764]
["bitfinex-derivatives","BTCF0:USTF0",1752706805524,1.53627766,118730.0,118720.0,1.65424364]
["bitfinex-derivatives","BTCF0:USTF0",1752706805826,1.12682546,118730.0,118720.0,1.54840082]
["bitfinex-derivatives","BTCF0:USTF0",1752706806020,0.76473136,118730.0,118720.0,1.54840082]
["bitfinex-derivatives","BTCF0:USTF0",1752706806220,0.67102866,118730.0,118720.0,1.54840082]
["bitfinex-derivatives","BTCF0:USTF0",1752706806421,0.51930046,118730.0,118720.0,1.54840082]
["bitfinex-derivatives","BTCF0:USTF0",1752706806825,0.35130746,118730.0,118720.0,1.54840082]
["bitfinex-derivatives","BTCF0:USTF0",1752706807027,6e-08,118730.0,118720.0,1.54840082]
["bitfinex-derivatives","BTCF0:USTF0",1752706808525,6e-08,118730.0,118720.0,1.65434073]
["bitfinex-derivatives","BTCF0:USTF0",1752706809524,0.07865,118750.0,118740.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1752706809721,0.07865,118750.0,118740.0,1.20325684]
["bitfinex-derivatives","BTCF0:USTF0",1752706809922,0.08113,118750.0,118740.0,1.20325684]
["bitfinex-derivatives","BTCF0:USTF0",1752706810124,0.086,118750.0,118740.0,1.20325684]
["bitfinex-derivatives","BTCF0:USTF0",1752706810329,0.086,118750.0,118740.0,1.12759596]
["bitfinex-derivatives","BTCF0:USTF0",1752706812924,0.36688146,118750.0,118730.0,0.40550981]
["bitfinex-derivatives","BTCF0:USTF0",1752706813129,0.36688146,118740.0,118730.0,0.40056211]
["bitfinex-derivatives","BTCF0:USTF0",1752706813421,0.36688146,118740.0,118730.0,0.37025581]
["bitfinex-derivatives","BTCF0:USTF0",1752706813628,0.53522676,118740.0,118730.0,0.37025581]
["bitfinex-derivatives","BTCF0:USTF0",1752706813827,0.53522676,118740.0,118730.0,0.2946222]
["bitfinex-derivatives","BTCF0:USTF0",1752706814228,0.36688146,118740.0,118730.0,0.2946222]
["bitfinex-derivatives","BTCF0:USTF0",1752706814424,0.086,118740.0,118730.0,0.2946222]
["bitfinex-derivatives","BTCF0:USTF0",1752706815525,0.086,118740.0,118730.0,0.57550366]
["bitfinex-derivatives","BTCF0:USTF0",1752706815729,0.67952,118740.0,118730.0,0.2946222]
["bitfinex-derivatives","BTCF0:USTF0",1752706815931,0.68352,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706816933,0.8518652,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706817133,1.13274666,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706818233,0.8518652,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706818429,1.13274666,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706818629,0.8518652,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706818830,1.13274666,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706819136,0.96440146,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706819633,1.13274766,118740.0,118730.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1752706822230,1.13274766,118740.0,118730.0,0.2535333]
["bitfinex-derivatives","BTCF0:USTF0",1752706822834,1.13274766,118740.0,118730.0,0.27218794]
["bitfinex-derivatives","BTCF0:USTF0",1752706823838,1.13250766,118740.0,118730.0,0.27218794]
["bitfinex-derivatives","BTCF0:USTF0",1752706824038,1.13250766,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706824238,0.8516262,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706824736,0.8516268,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706824934,0.09,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706825127,0.68328,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706825329,0.8516268,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706825538,0.68328,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706825745,0.8516268,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706826139,0.68328,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706827841,0.09,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706828042,0.6832,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706828237,0.6832,118740.0,118730.0,0.35278155]
["bitfinex-derivatives","BTCF0:USTF0",1752706829239,0.6832,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706830542,0.8515468,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706831341,0.6832,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706831943,0.09,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706832145,0.68308,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706832442,0.8514267,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706833044,1.13230816,118740.0,118730.0,0.34782155]
["bitfinex-derivatives","BTCF0:USTF0",1752706835548,1.13230816,118740.0,118730.0,0.27218794]
["bitfinex-derivatives","BTCF0:USTF0",1752706840650,1.13230816,118740.0,118730.0,0.23010074]
["bitfinex-derivatives","BTCF0:USTF0",1752706840844,1.13230816,118740.0,118730.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1752706841547,0.8514267,118740.0,118730.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1752706841748,1.13230816,118740.0,118730.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1752706841944,1.13230816,118740.0,118730.0,0.22994943]
["bitfinex-derivatives","BTCF0:USTF0",1752706842145,0.8514267,118740.0,118730.0,0.30558304]
["bitfinex-derivatives","BTCF0:USTF0",1752706842950,0.6828,118740.0,118730.0,0.6255845]
["bitfinex-derivatives","BTCF0:USTF0",1752706843148,0.6828,118740.0,118730.0,0.54995089]
["bitfinex-derivatives","BTCF0:USTF0",1752706843350,0.6828,118740.0,118730.0,0.57319089]
["bitfinex-derivatives","BTCF0:USTF0",1752706844249,0.8511466,118740.0,118730.0,0.54995089]
["bitfinex-derivatives","BTCF0:USTF0",1752706844647,0.8511466,118740.0,118730.0,0.62575244]
["bitfinex-derivatives","BTCF0:USTF0",1752706845549,0.8511466,118740.0,118730.0,0.34487098]
["bitfinex-derivatives","BTCF0:USTF0",1752706850052,0.6828,118740.0,118730.0,0.62575244]
["bitfinex-derivatives","BTCF0:USTF0",1752706850249,0.6828,118740.0,118730.0,0.64899244]
["bitfinex-derivatives","BTCF0:USTF0",1752706851056,0.8511467,118740.0,118730.0,0.64899244]
["bitfinex-derivatives","BTCF0:USTF0",1752706851256,0.6828,118740.0,118730.0,0.64899244]
["bitfinex-derivatives","BTCF0:USTF0",1752706851556,0.6828,118740.0,118730.0,0.57319089]
["bitfinex-derivatives","BTCF0:USTF0",1752706852649,0.09,118740.0,118730.0,0.57319089]
["bitfinex-derivatives","BTCF0:USTF0",1752706852855,0.68252,118740.0,118730.0,0.59508089]
["bitfinex-derivatives","BTCF0:USTF0",1752706853157,0.8508666,118740.0,118730.0,0.54995089]
["bitfinex-derivatives","BTCF0:USTF0",1752706853547,0.8508666,118740.0,118730.0,0.26906943]
["bitfinex-derivatives","BTCF0:USTF0",1752706853855,0.8508666,118740.0,118730.0,0.54995089]
["bitfinex-derivatives","BTCF0:USTF0",1752706854758,0.8508666,118740.0,118730.0,0.62575125]
["bitfinex-derivatives","BTCF0:USTF0",1752706855353,0.8508666,118740.0,118730.0,0.34486979]
["bitfinex-derivatives","BTCF0:USTF0",1752706857161,0.68252,118740.0,118730.0,0.34486979]
["bitfinex-derivatives","BTCF0:USTF0",1752706859058,0.68252,118740.0,118730.0,0.62575125]
["bitfinex-derivatives","BTCF0:USTF0",1752706859259,0.68252,118740.0,118730.0,0.54995089]
["bitfinex-derivatives","BTCF0:USTF0",1752706860059,0.68252,118740.0,118730.0,0.26906943]
["bitfinex-derivatives","BTCF0:USTF0",1752706860664,0.68252,118740.0,118730.0,0.29230943]
["bitfinex-derivatives","BTCF0:USTF0",1752706861366,0.68252,118740.0,118730.0,0.57319089]
["bitfinex-derivatives","BTCF0:USTF0",1752706861665,0.68252,118740.0,118730.0,0.59508089]
["bitfinex-derivatives","BTCF0:USTF0",1752706862367,0.8508668,118740.0,118730.0,0.59508089]
["bitfinex-derivatives","BTCF0:USTF0",1752706862566,0.8508668,118740.0,118730.0,0.57319089]
["bitfinex-derivatives","BTCF0:USTF0",1752706862767,0.8508668,118740.0,118730.0,0.26906943]
["bitfinex-derivatives","BTCF0:USTF0",1752706867562,1.13174826,118740.0,118730.0,0.25360943]
["bitfinex-derivatives","BTCF0:USTF0",1752706867769,1.13174826,118740.0,118730.0,0.23721943]
["bitfinex-derivatives","BTCF0:USTF0",1752706868567,1.13174826,118740.0,118730.0,0.31302386]
["bitfinex-derivatives","BTCF0:USTF0",1752706870065,1.13174826,118740.0,118730.0,0.30575386]
["bitfinex-derivatives","BTCF0:USTF0",1752706870265,1.13174826,118740.0,118730.0,0.3057555]
["bitfinex-derivatives","BTCF0:USTF0",1752706870864,1.13174826,118740.0,118730.0,0.3105355]
["bitfinex-derivatives","BTCF0:USTF0",1752706871065,0.8508668,118740.0,118730.0,0.3129755]
["bitfinex-derivatives","BTCF0:USTF0",1752706872873,0.8508668,118740.0,118730.0,0.23716943]
["bitfinex-derivatives","BTCF0:USTF0",1752706873470,0.8508668,118740.0,118730.0,0.31297549]
["bitfinex-derivatives","BTCF0:USTF0",1752706873666,1.13174826,118740.0,118730.0,0.31297549]
["bitfinex-derivatives","BTCF0:USTF0",1752706875072,1.06160425,118740.0,118730.0,0.52371294]
["bitfinex-derivatives","BTCF0:USTF0",1752706875376,1.06160425,118740.0,118730.0,0.44790688]
["bitfinex-derivatives","BTCF0:USTF0",1752706875572,1.06160425,118740.0,118730.0,0.53995083]
["bitfinex-derivatives","BTCF0:USTF0",1752706876278,0.8508668,118740.0,118730.0,0.53995083]
["bitfinex-derivatives","BTCF0:USTF0",1752706876480,1.06160425,118740.0,118730.0,0.55506083]
["bitfinex-derivatives","BTCF0:USTF0",1752706876678,1.06160425,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706877074,0.8508668,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706877278,1.06160425,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706877776,1.06160425,118740.0,118730.0,0.55505886]
["bitfinex-derivatives","BTCF0:USTF0",1752706878080,1.06160425,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706878779,1.06160425,118740.0,118730.0,0.55505843]
["bitfinex-derivatives","BTCF0:USTF0",1752706878980,0.8508668,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706879181,1.06160425,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706879682,1.06160425,118740.0,118730.0,0.55505835]
["bitfinex-derivatives","BTCF0:USTF0",1752706884884,0.8508668,118740.0,118730.0,0.55505835]
["bitfinex-derivatives","BTCF0:USTF0",1752706885085,1.06160425,118740.0,118730.0,0.55505835]
["bitfinex-derivatives","BTCF0:USTF0",1752706886184,1.06160425,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706887882,1.06160425,118740.0,118730.0,0.26851943]
["bitfinex-derivatives","BTCF0:USTF0",1752706888082,1.06160425,118740.0,118730.0,0.47925688]
["bitfinex-derivatives","BTCF0:USTF0",1752706888384,1.06160425,118740.0,118730.0,0.58519679]
["bitfinex-derivatives","BTCF0:USTF0",1752706890290,1.06160425,118740.0,118730.0,0.60902679]
["bitfinex-derivatives","BTCF0:USTF0",1752706890887,1.06160425,118740.0,118730.0,0.58519679]
["bitfinex-derivatives","BTCF0:USTF0",1752706892587,1.06160425,118740.0,118730.0,0.60902679]
["bitfinex-derivatives","BTCF0:USTF0",1752706893587,1.06160425,118740.0,118730.0,0.50308688]
["bitfinex-derivatives","BTCF0:USTF0",1752706894091,1.04698425,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706894388,1.04698425,118740.0,118730.0,0.60981016]
["bitfinex-derivatives","BTCF0:USTF0",1752706894690,0.8526368,118740.0,118730.0,0.60981016]
["bitfinex-derivatives","BTCF0:USTF0",1752706894991,0.68429,118740.0,118730.0,0.63170016]
["bitfinex-derivatives","BTCF0:USTF0",1752706895392,0.89502745,118740.0,118730.0,0.63170016]
["bitfinex-derivatives","BTCF0:USTF0",1752706896192,0.89502745,118740.0,118730.0,0.60981016]
["bitfinex-derivatives","BTCF0:USTF0",1752706896393,0.89502745,118740.0,118730.0,0.39907271]
["bitfinex-derivatives","BTCF0:USTF0",1752706896592,0.89502745,118740.0,118730.0,0.60981016]
["bitfinex-derivatives","BTCF0:USTF0",1752706896790,1.06337435,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706896989,0.8526369,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706897191,0.89502745,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706898490,0.30250745,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706898689,0.89378745,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706899096,0.89378745,118740.0,118730.0,0.29293943]
["bitfinex-derivatives","BTCF0:USTF0",1752706899303,0.89378745,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706899897,0.89378745,118740.0,118730.0,0.29293943]
["bitfinex-derivatives","BTCF0:USTF0",1752706900098,0.89378745,118740.0,118730.0,0.50367688]
["bitfinex-derivatives","BTCF0:USTF0",1752706900397,0.89378745,118740.0,118730.0,0.47984688]
["bitfinex-derivatives","BTCF0:USTF0",1752706901401,0.89378745,118740.0,118730.0,0.58598139]
["bitfinex-derivatives","BTCF0:USTF0",1752706901798,0.89378745,118740.0,118730.0,0.37524394]
["bitfinex-derivatives","BTCF0:USTF0",1752706902000,0.68305,118740.0,118730.0,0.37524394]
["bitfinex-derivatives","BTCF0:USTF0",1752706902201,0.89378745,118740.0,118730.0,0.47984688]
["bitfinex-derivatives","BTCF0:USTF0",1752706902799,0.89378745,118740.0,118730.0,0.58598148]
["bitfinex-derivatives","BTCF0:USTF0",1752706904299,0.91460745,118740.0,118730.0,0.58598148]
["bitfinex-derivatives","BTCF0:USTF0",1752706905400,0.91460745,118740.0,118730.0,0.61025148]
["bitfinex-derivatives","BTCF0:USTF0",1752706906494,0.70387,118740.0,118730.0,0.61025148]
["bitfinex-derivatives","BTCF0:USTF0",1752706906702,0.91460745,118740.0,118730.0,0.61025148]
["bitfinex-derivatives","BTCF0:USTF0",1752706907500,0.91460745,118740.0,118730.0,0.63214148]
["bitfinex-derivatives","BTCF0:USTF0",1752706908297,0.91460745,118740.0,118730.0,0.16140148]
["bitfinex-derivatives","BTCF0:USTF0",1752706908600,0.70387,118740.0,118730.0,0.38646028]
["bitfinex-derivatives","BTCF0:USTF0",1752706908795,0.91460745,118740.0,118730.0,0.28032568]
["bitfinex-derivatives","BTCF0:USTF0",1752706909197,0.70387,118740.0,118730.0,0.28032568]
["bitfinex-derivatives","BTCF0:USTF0",1752706909393,0.91460745,118740.0,118730.0,0.2383588]
["bitfinex-derivatives","BTCF0:USTF0",1752706909602,0.91460745,118740.0,118730.0,0.44909625]
["bitfinex-derivatives","BTCF0:USTF0",1752706910301,0.91460745,118740.0,118730.0,0.5601546]
["bitfinex-derivatives","BTCF0:USTF0",1752706910897,0.91460745,118740.0,118730.0,0.34449715]
["bitfinex-derivatives","BTCF0:USTF0",1752706911102,0.70387,118740.0,118730.0,0.5552346]
["bitfinex-derivatives","BTCF0:USTF0",1752706911305,0.91460745,118740.0,118730.0,0.5552346]
["bitfinex-derivatives","BTCF0:USTF0",1752706911904,1.08295425,118740.0,118730.0,0.5552346]
["bitfinex-derivatives","BTCF0:USTF0",1752706912106,1.08295425,118740.0,118730.0,0.5273246]
["bitfinex-derivatives","BTCF0:USTF0",1752706912603,0.91460745,118740.0,118730.0,0.5273246]
["bitfinex-derivatives","BTCF0:USTF0",1752706912908,0.70387,118740.0,118730.0,0.5273246]
["bitfinex-derivatives","BTCF0:USTF0",1752706913109,0.91460745,118740.0,118730.0,0.5298146]
["bitfinex-derivatives","BTCF0:USTF0",1752706914705,1.08295425,118740.0,118730.0,0.31907715]
["bitfinex-derivatives","BTCF0:USTF0",1752706914903,1.08295425,118740.0,118730.0,0.5298146]
["bitfinex-derivatives","BTCF0:USTF0",1752706915606,1.08295425,118740.0,118730.0,0.42367625]
["bitfinex-derivatives","BTCF0:USTF0",1752706915807,0.91460745,118740.0,118730.0,0.42367625]
["bitfinex-derivatives","BTCF0:USTF0",1752706916008,0.91460745,118740.0,118730.0,0.52981398]
["bitfinex-derivatives","BTCF0:USTF0",1752706916908,1.08295425,118740.0,118730.0,0.31907653]
["bitfinex-derivatives","BTCF0:USTF0",1752706917099,1.2936917,118740.0,118730.0,0.52981398]
["bitfinex-derivatives","BTCF0:USTF0",1752706917301,1.08295425,118740.0,118730.0,0.52981398]
["bitfinex-derivatives","BTCF0:USTF0",1752706922611,1.08295425,118740.0,118730.0,0.31907653]
["bitfinex-derivatives","BTCF0:USTF0",1752706922809,1.08295425,118740.0,118730.0,0.52981398]
["bitfinex-derivatives","BTCF0:USTF0",1752706924109,1.08295425,118740.0,118730.0,0.55523398]
["bitfinex-derivatives","BTCF0:USTF0",1752706924909,1.08295425,118740.0,118730.0,0.44909625]
["bitfinex-derivatives","BTCF0:USTF0",1752706928414,0.254441,118730.0,118720.0,0.40598009]
["bitfinex-derivatives","BTCF0:USTF0",1752706928609,0.46517845,118730.0,118720.0,0.61671754]
["bitfinex-derivatives","BTCF0:USTF0",1752706929815,0.254441,118730.0,118720.0,0.40598009]
["bitfinex-derivatives","BTCF0:USTF0",1752706930021,0.46517845,118730.0,118720.0,0.61671754]
["bitfinex-derivatives","BTCF0:USTF0",1752706930325,0.46517845,118730.0,118720.0,0.40598009]
["bitfinex-derivatives","BTCF0:USTF0",1752706930516,0.46517845,118730.0,118720.0,0.61671754]
["bitfinex-derivatives","BTCF0:USTF0",1752706930714,0.46517845,118730.0,118720.0,0.61771754]
["bitfinex-derivatives","BTCF0:USTF0",1752706931013,0.46817845,118730.0,118720.0,0.51157981]
["bitfinex-derivatives","BTCF0:USTF0",1752706931215,0.48899845,118730.0,118720.0,0.51157981]
["bitfinex-derivatives","BTCF0:USTF0",1752706932223,0.34399518,118730.0,118720.0,0.51157981]
["bitfinex-derivatives","BTCF0:USTF0",1752706932420,0.55473263,118730.0,118720.0,0.72231726]
["bitfinex-derivatives","BTCF0:USTF0",1752706932622,0.55473263,118730.0,118720.0,0.72703726]
["bitfinex-derivatives","BTCF0:USTF0",1752706934418,0.55473263,118730.0,118720.0,0.30556236]
["bitfinex-derivatives","BTCF0:USTF0",1752706934625,0.55473263,118730.0,118720.0,0.72703726]
["bitfinex-derivatives","BTCF0:USTF0",1752706935825,0.55473263,118730.0,118720.0,0.51629981]
["bitfinex-derivatives","BTCF0:USTF0",1752706936325,0.55473263,118730.0,118720.0,0.62243754]
["bitfinex-derivatives","BTCF0:USTF0",1752706937119,0.34399518,118730.0,118720.0,0.83317499]
["bitfinex-derivatives","BTCF0:USTF0",1752706937315,0.55473263,118730.0,118720.0,0.83317499]
["bitfinex-derivatives","BTCF0:USTF0",1752706938526,0.55473263,118730.0,118720.0,0.72703726]
["bitfinex-derivatives","BTCF0:USTF0",1752706939625,0.38637163,118730.0,118720.0,0.72703726]
["bitfinex-derivatives","BTCF0:USTF0",1752706939827,0.55473263,118730.0,118720.0,0.72703726]
["bitfinex-derivatives","BTCF0:USTF0",1752706947231,0.55473263,118730.0,118720.0,0.30556236]
["bitfinex-derivatives","BTCF0:USTF0",1752706947431,0.55473263,118730.0,118720.0,0.72703726]
["bitfinex-derivatives","BTCF0:USTF0",1752706949631,0.46565263,118730.0,118720.0,0.72703726]
["bitfinex-derivatives","BTCF0:USTF0",1752706949831,0.4744558,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706951730,0.5223058,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706952034,0.5270758,118730.0,118720.0,0.87857953]
["bitfinex-derivatives","BTCF0:USTF0",1752706953034,0.5270757,118730.0,118720.0,0.87857953]
["bitfinex-derivatives","BTCF0:USTF0",1752706953235,0.5270757,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706954036,0.3587148,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706954331,0.14797735,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706954538,0.3587148,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706956540,0.3587148,118730.0,118720.0,0.35100236]
["bitfinex-derivatives","BTCF0:USTF0",1752706956742,0.3587148,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706957440,0.3587148,118730.0,118720.0,0.45712332]
["bitfinex-derivatives","BTCF0:USTF0",1752706957641,0.3587148,118730.0,118720.0,0.87859822]
["bitfinex-derivatives","BTCF0:USTF0",1752706958343,0.3587148,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706958843,0.14797735,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706959044,0.3587148,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706960746,0.23892745,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706960947,0.26875745,118730.0,118720.0,0.77247726]
["bitfinex-derivatives","BTCF0:USTF0",1752706962244,0.26875745,118730.0,118720.0,0.87861246]
["bitfinex-derivatives","BTCF0:USTF0",1752706962746,0.05802,118730.0,118720.0,0.87861246]
["bitfinex-derivatives","BTCF0:USTF0",1752706962946,0.26875745,118730.0,118720.0,0.87861246]
["bitfinex-derivatives","BTCF0:USTF0",1752706964947,0.26875745,118730.0,118720.0,0.45713756]
["bitfinex-derivatives","BTCF0:USTF0",1752706965150,0.43711835,118730.0,118720.0,0.87861246]
["bitfinex-derivatives","BTCF0:USTF0",1752706965448,0.30978022,118730.0,118720.0,0.41504416]
["bitfinex-derivatives","BTCF0:USTF0",1752706965648,0.73125512,118730.0,118720.0,0.20198756]
["bitfinex-derivatives","BTCF0:USTF0",1752706965854,0.2443051,118720.0,118710.0,0.22743034]
["bitfinex-derivatives","BTCF0:USTF0",1752706966151,0.2443193,118710.0,118700.0,0.0983696]
["bitfinex-derivatives","BTCF0:USTF0",1752706966341,0.6657942,118710.0,118700.0,0.0758096]
["bitfinex-derivatives","BTCF0:USTF0",1752706966545,0.67428105,118710.0,118700.0,0.0758096]
["bitfinex-derivatives","BTCF0:USTF0",1752706966746,0.2398234,118700.0,118690.0,0.2801827]
["bitfinex-derivatives","BTCF0:USTF0",1752706966944,1.2554483,118700.0,118690.0,0.2380785]
["bitfinex-derivatives","BTCF0:USTF0",1752706967449,1.2554483,118700.0,118690.0,0.2779985]
["bitfinex-derivatives","BTCF0:USTF0",1752706968146,1.2554483,118700.0,118690.0,0.2945185]
["bitfinex-derivatives","BTCF0:USTF0",1752706969142,1.2554483,118700.0,118690.0,0.50751595]
["bitfinex-derivatives","BTCF0:USTF0",1752706969650,1.04471085,118700.0,118690.0,0.50751595]
["bitfinex-derivatives","BTCF0:USTF0",1752706969850,1.04571085,118700.0,118690.0,0.50951595]
["bitfinex-derivatives","BTCF0:USTF0",1752706970346,0.64909,118700.0,118690.0,0.50951595]
["bitfinex-derivatives","BTCF0:USTF0",1752706970652,0.001,118700.0,118690.0,0.7202534]
["bitfinex-derivatives","BTCF0:USTF0",1752706972346,0.001,118700.0,118690.0,0.2987785]
["bitfinex-derivatives","BTCF0:USTF0",1752706972547,0.001,118700.0,118690.0,0.7202534]
["bitfinex-derivatives","BTCF0:USTF0",1752706973047,0.001,118700.0,118690.0,1.16947136]
["bitfinex-derivatives","BTCF0:USTF0",1752706974848,0.001,118700.0,118690.0,1.27524924]
["bitfinex-derivatives","BTCF0:USTF0",1752706975453,0.001,118700.0,118690.0,1.16947136]
["bitfinex-derivatives","BTCF0:USTF0",1752706975852,0.001,118700.0,118690.0,1.27524924]
["bitfinex-derivatives","BTCF0:USTF0",1752706976248,0.001,118700.0,118690.0,0.68564924]
["bitfinex-derivatives","BTCF0:USTF0",1752706976455,0.001,118700.0,118690.0,1.27520924]
["bitfinex-derivatives","BTCF0:USTF0",1752706982453,0.001,118700.0,118690.0,1.24498747]
["bitfinex-derivatives","BTCF0:USTF0",1752706983749,0.1683819,118720.0,118710.0,0.1683891]
["bitfinex-derivatives","BTCF0:USTF0",1752706983949,0.10435932,118730.0,118720.0,0.2555549]
["bitfinex-derivatives","BTCF0:USTF0",1752706984156,0.12312932,118730.0,118720.0,1.12608776]
["bitfinex-derivatives","BTCF0:USTF0",1752706984458,0.12786932,118730.0,118720.0,1.12608776]
["bitfinex-derivatives","BTCF0:USTF0",1752706984657,0.12786932,118730.0,118720.0,0.8449949]
["bitfinex-derivatives","BTCF0:USTF0",1752706984961,0.12786932,118730.0,118720.0,1.12608776]
["bitfinex-derivatives","BTCF0:USTF0",1752706985558,0.13186932,118730.0,118720.0,1.12708776]
["bitfinex-derivatives","BTCF0:USTF0",1752706985758,0.12712932,118730.0,118720.0,1.12708776]
["bitfinex-derivatives","BTCF0:USTF0",1752706986560,0.12712932,118730.0,118720.0,0.85439674]
["bitfinex-derivatives","BTCF0:USTF0",1752706986761,0.12712932,118730.0,118720.0,1.1354896]
["bitfinex-derivatives","BTCF0:USTF0",1752706987061,0.12712932,118730.0,118720.0,1.12708776]
["bitfinex-derivatives","BTCF0:USTF0",1752706987961,0.12712932,118730.0,118720.0,0.8459949]
["bitfinex-derivatives","BTCF0:USTF0",1752706988161,0.12712932,118730.0,118720.0,1.12708776]
["bitfinex-derivatives","BTCF0:USTF0",1752706988563,0.13186932,118730.0,118720.0,1.12708776]
["bitfinex-derivatives","BTCF0:USTF0",1752706988765,0.30023002,118730.0,118720.0,1.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1752706988965,0.12712932,118730.0,118720.0,1.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1752706989366,0.12712932,118730.0,118720.0,1.20256387]
["bitfinex-derivatives","BTCF0:USTF0",1752706990166,0.29549002,118730.0,118720.0,1.20256387]
["bitfinex-derivatives","BTCF0:USTF0",1752706990361,0.29549002,118730.0,118720.0,1.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1752706990563,0.12712932,118730.0,118720.0,1.20256387]
["bitfinex-derivatives","BTCF0:USTF0",1752706990762,0.12712932,118730.0,118720.0,1.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1752706990962,0.29549002,118730.0,118720.0,1.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1752706993365,0.29549002,118730.0,118720.0,0.52244776]
["bitfinex-derivatives","BTCF0:USTF0",1752706993569,0.59429288,118730.0,118720.0,0.2565549]
["bitfinex-derivatives","BTCF0:USTF0",1752706995966,0.59429288,118730.0,118720.0,0.33211101]
["bitfinex-derivatives","BTCF0:USTF0",1752706996161,0.31320002,118730.0,118720.0,0.33211101]
["bitfinex-derivatives","BTCF0:USTF0",1752706996871,0.31320002,118730.0,118720.0,0.2565549]
["bitfinex-derivatives","BTCF0:USTF0",1752706997768,0.31320002,118730.0,118720.0,0.33211101]
["bitfinex-derivatives","BTCF0:USTF0",1752706997967,0.31320002,118730.0,118720.0,0.2565549]
["bitfinex-derivatives","BTCF0:USTF0",1752706998170,0.59429288,118730.0,118720.0,0.2565549]
["bitfinex-derivatives","BTCF0:USTF0",1752706998669,1.18349288,118730.0,118720.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1752706998966,1.18349288,118730.0,118720.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1752706999171,1.35194888,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752706999670,1.18349288,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707000268,1.35194888,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707003972,0.1170181,118710.0,118690.0,0.13510788]
["bitfinex-derivatives","BTCF0:USTF0",1752707004178,1.11353606,118700.0,118690.0,0.40347618]
["bitfinex-derivatives","BTCF0:USTF0",1752707004479,1.11353606,118700.0,118690.0,0.36137188]
["bitfinex-derivatives","BTCF0:USTF0",1752707005183,1.11353606,118700.0,118690.0,0.36237188]
["bitfinex-derivatives","BTCF0:USTF0",1752707006381,1.12189024,118700.0,118690.0,0.36237188]
["bitfinex-derivatives","BTCF0:USTF0",1752707006680,1.12189024,118700.0,118690.0,0.36137188]
["bitfinex-derivatives","BTCF0:USTF0",1752707006877,1.12289024,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707007379,0.84179738,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707007584,1.12289024,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707007979,0.84179738,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707008175,1.12289024,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707008577,0.84179738,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707009484,1.12289024,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707010078,0.84179738,118700.0,118690.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1752707011682,0.1839616,118680.0,118670.0,0.14082592]
["bitfinex-derivatives","BTCF0:USTF0",1752707011882,0.52372446,118680.0,118670.0,0.23256966]
["bitfinex-derivatives","BTCF0:USTF0",1752707012079,0.8148016,118680.0,118670.0,0.51366252]
["bitfinex-derivatives","BTCF0:USTF0",1752707012285,0.8148016,118680.0,118670.0,0.53836252]
["bitfinex-derivatives","BTCF0:USTF0",1752707012886,0.8188216,118680.0,118670.0,0.53836252]
["bitfinex-derivatives","BTCF0:USTF0",1752707013088,0.8317916,118680.0,118670.0,0.53836252]
["bitfinex-derivatives","BTCF0:USTF0",1752707013989,0.8327916,118680.0,118670.0,0.54336252]
["bitfinex-derivatives","BTCF0:USTF0",1752707014184,0.8327916,118680.0,118670.0,0.26226966]
["bitfinex-derivatives","BTCF0:USTF0",1752707014583,0.8327916,118680.0,118670.0,0.54336252]
["bitfinex-derivatives","BTCF0:USTF0",1752707014985,0.8317916,118680.0,118670.0,0.53836252]
["bitfinex-derivatives","BTCF0:USTF0",1752707015188,0.8327916,118680.0,118670.0,0.54036252]
["bitfinex-derivatives","BTCF0:USTF0",1752707015389,0.8327916,118680.0,118670.0,0.25926966]
["bitfinex-derivatives","BTCF0:USTF0",1752707018390,1.11388446,118680.0,118670.0,0.25926966]
["bitfinex-derivatives","BTCF0:USTF0",1752707022294,1.11388446,118680.0,118670.0,0.20118966]
["bitfinex-derivatives","BTCF0:USTF0",1752707022489,1.11388446,118680.0,118670.0,0.22591966]
["bitfinex-derivatives","BTCF0:USTF0",1752707022695,1.11388446,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707024096,0.52472446,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707024297,1.11392446,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707024497,0.8328316,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707026399,1.11392446,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707026693,0.2436316,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707026900,1.11392446,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707027401,0.8328316,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707030097,0.2436316,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707030306,0.001,118680.0,118670.0,0.54011252]
["bitfinex-derivatives","BTCF0:USTF0",1752707030494,0.7586315,118680.0,118670.0,0.54011252]
["bitfinex-derivatives","BTCF0:USTF0",1752707030698,0.7749215,118680.0,118670.0,0.54011252]
["bitfinex-derivatives","BTCF0:USTF0",1752707030899,0.8166915,118680.0,118670.0,0.54011252]
["bitfinex-derivatives","BTCF0:USTF0",1752707032003,0.8166515,118680.0,118670.0,0.54011252]
["bitfinex-derivatives","BTCF0:USTF0",1752707032504,0.8166515,118680.0,118670.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1752707034104,0.8156515,118680.0,118670.0,0.25701966]
["bitfinex-derivatives","BTCF0:USTF0",1752707034315,1.11673436,118680.0,118670.0,0.25801966]
["bitfinex-derivatives","BTCF0:USTF0",1752707035105,1.11673436,118680.0,118670.0,0.24033966]
["bitfinex-derivatives","BTCF0:USTF0",1752707035300,1.11673436,118680.0,118670.0,0.25801966]
["bitfinex-derivatives","BTCF0:USTF0",1752707035903,1.11673436,118680.0,118670.0,0.24276966]
["bitfinex-derivatives","BTCF0:USTF0",1752707036710,1.11673436,118680.0,118670.0,0.25801966]
["bitfinex-derivatives","BTCF0:USTF0",1752707037104,1.11673436,118680.0,118670.0,0.25801956]
["bitfinex-derivatives","BTCF0:USTF0",1752707037608,1.11673436,118680.0,118670.0,0.23328956]
["bitfinex-derivatives","BTCF0:USTF0",1752707039311,0.8356415,118680.0,118670.0,0.23328956]
["bitfinex-derivatives","BTCF0:USTF0",1752707039605,1.11673436,118680.0,118670.0,0.17108956]
["bitfinex-derivatives","BTCF0:USTF0",1752707040310,1.11673436,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707040504,1.11673436,118680.0,118670.0,0.17108956]
["bitfinex-derivatives","BTCF0:USTF0",1752707041006,1.11673436,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707041510,1.11673436,118680.0,118670.0,0.17108956]
["bitfinex-derivatives","BTCF0:USTF0",1752707042214,1.11673436,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707042413,1.11673436,118680.0,118670.0,0.17108956]
["bitfinex-derivatives","BTCF0:USTF0",1752707042709,0.8356015,118680.0,118670.0,0.25801956]
["bitfinex-derivatives","BTCF0:USTF0",1752707044111,1.11669436,118680.0,118670.0,0.24259956]
["bitfinex-derivatives","BTCF0:USTF0",1752707044313,1.11669436,118680.0,118670.0,0.20018956]
["bitfinex-derivatives","BTCF0:USTF0",1752707044812,1.39778722,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707045206,1.11669436,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707045509,1.39778722,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707045910,1.11669436,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707046107,1.39778722,118680.0,118670.0,0.00264386]
["bitfinex-derivatives","BTCF0:USTF0",1752707046703,0.2444557,118670.0,118660.0,0.07563268]
["bitfinex-derivatives","BTCF0:USTF0",1752707046912,0.52554856,118670.0,118660.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1752707047114,0.1684599,118660.0,118650.0,0.1684736]
["bitfinex-derivatives","BTCF0:USTF0",1752707047311,0.1684741,118650.0,118640.0,0.47127632]
["bitfinex-derivatives","BTCF0:USTF0",1752707047613,0.44956696,118650.0,118640.0,0.36524426]
["bitfinex-derivatives","BTCF0:USTF0",1752707047813,0.44956696,118650.0,118640.0,0.39648426]
["bitfinex-derivatives","BTCF0:USTF0",1752707048112,0.44956696,118650.0,118640.0,0.39893426]
["bitfinex-derivatives","BTCF0:USTF0",1752707048314,0.44956696,118650.0,118640.0,0.31469216]
["bitfinex-derivatives","BTCF0:USTF0",1752707048512,0.45056696,118650.0,118640.0,0.31869216]
["bitfinex-derivatives","BTCF0:USTF0",1752707048812,0.45056696,118650.0,118640.0,0.42472422]
["bitfinex-derivatives","BTCF0:USTF0",1752707049113,0.45056696,118650.0,118640.0,0.31869216]
["bitfinex-derivatives","BTCF0:USTF0",1752707049317,0.45056696,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752707049514,0.45056696,118650.0,118640.0,0.1724883]
["bitfinex-derivatives","BTCF0:USTF0",1752707049809,0.51874247,118650.0,118640.0,0.2404283]
["bitfinex-derivatives","BTCF0:USTF0",1752707050012,0.51874247,118650.0,118640.0,0.2580983]
["bitfinex-derivatives","BTCF0:USTF0",1752707050208,0.51874247,118650.0,118640.0,0.2560983]
["bitfinex-derivatives","BTCF0:USTF0",1752707050610,0.65829551,118650.0,118640.0,0.53719116]
["bitfinex-derivatives","BTCF0:USTF0",1752707050816,0.82676961,118650.0,118640.0,0.53719116]
["bitfinex-derivatives","BTCF0:USTF0",1752707051012,0.23764961,118650.0,118640.0,0.53719116]
["bitfinex-derivatives","BTCF0:USTF0",1752707051407,0.82676961,118650.0,118640.0,0.2560983]
["bitfinex-derivatives","BTCF0:USTF0",1752707052217,1.10786247,118650.0,118640.0,0.2560983]
["bitfinex-derivatives","BTCF0:USTF0",1752707052419,1.10790247,118650.0,118640.0,0.2560983]
["bitfinex-derivatives","BTCF0:USTF0",1752707052911,1.10790247,118650.0,118640.0,0.2408782]
["bitfinex-derivatives","BTCF0:USTF0",1752707053111,1.10790247,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707053716,1.10790247,118650.0,118640.0,0.1704882]
["bitfinex-derivatives","BTCF0:USTF0",1752707053916,1.10790247,118650.0,118640.0,0.2176982]
["bitfinex-derivatives","BTCF0:USTF0",1752707054118,1.10790247,118650.0,118640.0,0.2224082]
["bitfinex-derivatives","BTCF0:USTF0",1752707054717,1.10790247,118650.0,118640.0,0.2408782]
["bitfinex-derivatives","BTCF0:USTF0",1752707056019,1.10790247,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707056614,0.65833551,118650.0,118640.0,0.53719106]
["bitfinex-derivatives","BTCF0:USTF0",1752707056822,0.06917551,118650.0,118640.0,0.53719106]
["bitfinex-derivatives","BTCF0:USTF0",1752707057118,0.65833551,118650.0,118640.0,0.53719106]
["bitfinex-derivatives","BTCF0:USTF0",1752707057313,0.59016,118650.0,118640.0,0.53719106]
["bitfinex-derivatives","BTCF0:USTF0",1752707057519,0.758634,118650.0,118640.0,0.53719106]
["bitfinex-derivatives","BTCF0:USTF0",1752707057714,0.758634,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707058421,0.758634,118650.0,118640.0,0.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1752707061329,1.03972686,118650.0,118640.0,0.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1752707061722,1.03972686,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707062425,0.758634,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707063125,0.758634,118650.0,118640.0,0.53719106]
["bitfinex-derivatives","BTCF0:USTF0",1752707063928,0.82695611,118650.0,118640.0,0.53719106]
["bitfinex-derivatives","BTCF0:USTF0",1752707065030,0.82695611,118650.0,118640.0,0.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1752707066829,0.82695611,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707067232,0.82695611,118650.0,118640.0,0.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1752707071239,1.10804897,118650.0,118640.0,0.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1752707071940,0.82695611,118650.0,118640.0,0.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1752707072239,1.10804897,118650.0,118640.0,0.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1752707072435,1.10804897,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707073238,1.10804897,118650.0,118640.0,0.33181586]
["bitfinex-derivatives","BTCF0:USTF0",1752707074535,0.51888897,118650.0,118640.0,0.33181586]
["bitfinex-derivatives","BTCF0:USTF0",1752707074943,1.10800897,118650.0,118640.0,0.33181586]
["bitfinex-derivatives","BTCF0:USTF0",1752707075134,1.10800897,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707075337,1.10800897,118650.0,118640.0,0.33185078]
["bitfinex-derivatives","BTCF0:USTF0",1752707075731,0.82691611,118650.0,118640.0,0.33185078]
["bitfinex-derivatives","BTCF0:USTF0",1752707075935,1.10800897,118650.0,118640.0,0.33185078]
["bitfinex-derivatives","BTCF0:USTF0",1752707076431,1.10800897,118650.0,118640.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1752707076742,1.10800897,118650.0,118640.0,0.0777765]
["bitfinex-derivatives","BTCF0:USTF0",1752707080142,1.10800897,118650.0,118640.0,0.2462642]
["bitfinex-derivatives","BTCF0:USTF0",1752707081037,1.10800897,118650.0,118640.0,0.2940742]
["bitfinex-derivatives","BTCF0:USTF0",1752707081238,1.10800897,118650.0,118640.0,0.2182977]
["bitfinex-derivatives","BTCF0:USTF0",1752707083444,1.10800897,118650.0,118640.0,0.2232477]
["bitfinex-derivatives","BTCF0:USTF0",1752707083745,1.10800897,118650.0,118640.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1752707083945,1.10800897,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707084442,1.10800897,118650.0,118640.0,0.1704877]
["bitfinex-derivatives","BTCF0:USTF0",1752707085242,1.03968686,118650.0,118640.0,0.1704877]
["bitfinex-derivatives","BTCF0:USTF0",1752707085441,1.03968686,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707085741,0.758594,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707085946,1.03968686,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707086541,1.03968686,118650.0,118640.0,0.00209592]
["bitfinex-derivatives","BTCF0:USTF0",1752707092361,1.03968686,118650.0,118640.0,0.04990592]
["bitfinex-derivatives","BTCF0:USTF0",1752707092660,1.03968686,118650.0,118640.0,0.00209592]
["bitfinex-derivatives","BTCF0:USTF0",1752707093564,1.10807869,118650.0,118640.0,0.00209592]
["bitfinex-derivatives","BTCF0:USTF0",1752707095861,1.38917155,118650.0,118640.0,0.00209592]
["bitfinex-derivatives","BTCF0:USTF0",1752707096362,0.168502,118630.0,118620.0,0.0757765]
["bitfinex-derivatives","BTCF0:USTF0",1752707096661,1.03871486,118630.0,118620.0,0.1235865]
["bitfinex-derivatives","BTCF0:USTF0",1752707096962,1.03871486,118630.0,118620.0,0.3302126]
["bitfinex-derivatives","BTCF0:USTF0",1752707097360,1.03871486,118630.0,118620.0,0.1616965]
["bitfinex-derivatives","BTCF0:USTF0",1752707097560,1.04713987,118630.0,118620.0,0.1616965]
["bitfinex-derivatives","BTCF0:USTF0",1752707097963,0.45801987,118630.0,118620.0,0.3302124]
["bitfinex-derivatives","BTCF0:USTF0",1752707098164,1.04713987,118630.0,118620.0,0.1616965]
["bitfinex-derivatives","BTCF0:USTF0",1752707098663,1.04713987,118630.0,118620.0,0.3302124]
["bitfinex-derivatives","BTCF0:USTF0",1752707099267,1.04713987,118630.0,118620.0,0.1285365]
["bitfinex-derivatives","BTCF0:USTF0",1752707099566,1.05313987,118630.0,118620.0,0.1295365]
["bitfinex-derivatives","BTCF0:USTF0",1752707099761,1.05313987,118630.0,118620.0,0.1626965]
["bitfinex-derivatives","BTCF0:USTF0",1752707102266,1.05313987,118630.0,118620.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1752707102467,0.77204701,118630.0,118620.0,0.2554359]
["bitfinex-derivatives","BTCF0:USTF0",1752707102668,0.18292701,118630.0,118620.0,0.2554359]
["bitfinex-derivatives","BTCF0:USTF0",1752707102862,0.174502,118630.0,118620.0,0.53652876]
["bitfinex-derivatives","BTCF0:USTF0",1752707103066,0.763622,118630.0,118620.0,0.53652876]
["bitfinex-derivatives","BTCF0:USTF0",1752707103565,0.763622,118630.0,118620.0,0.3312124]
["bitfinex-derivatives","BTCF0:USTF0",1752707105071,0.763622,118630.0,118620.0,0.1626965]
["bitfinex-derivatives","BTCF0:USTF0",1752707105261,0.45559486,118630.0,118620.0,0.0767765]
["bitfinex-derivatives","BTCF0:USTF0",1752707105463,1.04583486,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707105769,1.04583486,118630.0,118620.0,0.0767765]
["bitfinex-derivatives","BTCF0:USTF0",1752707105965,0.45559486,118630.0,118620.0,0.06161999]
["bitfinex-derivatives","BTCF0:USTF0",1752707106270,1.05183486,118630.0,118620.0,0.06161999]
["bitfinex-derivatives","BTCF0:USTF0",1752707106568,0.770742,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707106768,1.05183486,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707106964,0.174502,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707107269,1.05167486,118630.0,118620.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1752707107669,1.05167486,118630.0,118620.0,0.14533999]
["bitfinex-derivatives","BTCF0:USTF0",1752707108274,1.05243486,118630.0,118620.0,0.2532358]
["bitfinex-derivatives","BTCF0:USTF0",1752707108474,0.45559486,118630.0,118620.0,0.2532358]
["bitfinex-derivatives","BTCF0:USTF0",1752707108671,0.174502,118630.0,118620.0,0.59494865]
["bitfinex-derivatives","BTCF0:USTF0",1752707108965,0.006,118630.0,118620.0,0.54277023]
["bitfinex-derivatives","BTCF0:USTF0",1752707109172,0.006,118630.0,118620.0,0.61854673]
["bitfinex-derivatives","BTCF0:USTF0",1752707109471,0.006,118630.0,118620.0,0.54277023]
["bitfinex-derivatives","BTCF0:USTF0",1752707109665,0.006,118630.0,118620.0,0.61850343]
["bitfinex-derivatives","BTCF0:USTF0",1752707109866,0.006,118630.0,118620.0,0.54277023]
["bitfinex-derivatives","BTCF0:USTF0",1752707110067,0.1745015,118630.0,118620.0,0.54277023]
["bitfinex-derivatives","BTCF0:USTF0",1752707110268,0.006,118630.0,118620.0,0.61850324]
["bitfinex-derivatives","BTCF0:USTF0",1752707111873,0.006,118630.0,118620.0,0.33741038]
["bitfinex-derivatives","BTCF0:USTF0",1752707112073,0.006,118630.0,118620.0,2.11850324]
["bitfinex-derivatives","BTCF0:USTF0",1752707112371,0.2527453,118640.0,118630.0,0.2522215]
["bitfinex-derivatives","BTCF0:USTF0",1752707112568,0.2527453,118640.0,118630.0,0.53331436]
["bitfinex-derivatives","BTCF0:USTF0",1752707113867,0.2587453,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707114371,0.2587453,118640.0,118630.0,0.2532215]
["bitfinex-derivatives","BTCF0:USTF0",1752707114573,0.2587453,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707115475,0.2587453,118640.0,118630.0,0.2532215]
["bitfinex-derivatives","BTCF0:USTF0",1752707115675,0.2587453,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707116775,0.216621,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707116975,0.216621,118640.0,118630.0,0.61004737]
["bitfinex-derivatives","BTCF0:USTF0",1752707117675,0.216621,118640.0,118630.0,0.32895451]
["bitfinex-derivatives","BTCF0:USTF0",1752707117878,0.216621,118640.0,118630.0,0.61004737]
["bitfinex-derivatives","BTCF0:USTF0",1752707119072,0.006,118640.0,118630.0,0.61004737]
["bitfinex-derivatives","BTCF0:USTF0",1752707119477,0.006,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707119677,0.006,118640.0,118630.0,0.64034642]
["bitfinex-derivatives","BTCF0:USTF0",1752707120376,0.1744873,118640.0,118630.0,0.64034642]
["bitfinex-derivatives","BTCF0:USTF0",1752707120577,0.1744873,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707120881,0.1744873,118640.0,118630.0,0.2532215]
["bitfinex-derivatives","BTCF0:USTF0",1752707121180,0.1744873,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707121369,0.1744873,118640.0,118630.0,0.35925356]
["bitfinex-derivatives","BTCF0:USTF0",1752707122282,0.1744873,118640.0,118630.0,0.64034642]
["bitfinex-derivatives","BTCF0:USTF0",1752707123679,0.1744873,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707124183,0.1744873,118640.0,118630.0,0.60999124]
["bitfinex-derivatives","BTCF0:USTF0",1752707124588,0.1744873,118640.0,118630.0,0.32889838]
["bitfinex-derivatives","BTCF0:USTF0",1752707125388,0.1744873,118640.0,118630.0,0.60999124]
["bitfinex-derivatives","BTCF0:USTF0",1752707126286,0.1744873,118640.0,118630.0,0.32889838]
["bitfinex-derivatives","BTCF0:USTF0",1752707129485,0.1744873,118640.0,118630.0,0.60999124]
["bitfinex-derivatives","BTCF0:USTF0",1752707129889,0.006,118640.0,118630.0,0.60999124]
["bitfinex-derivatives","BTCF0:USTF0",1752707130490,0.1744873,118640.0,118630.0,0.60999124]
["bitfinex-derivatives","BTCF0:USTF0",1752707130688,0.006,118640.0,118630.0,0.60999124]
["bitfinex-derivatives","BTCF0:USTF0",1752707133392,0.006,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707133591,0.006,118640.0,118630.0,0.60999617]
["bitfinex-derivatives","BTCF0:USTF0",1752707134287,0.006,118640.0,118630.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1752707136889,0.006,118640.0,118630.0,0.64034642]
["bitfinex-derivatives","BTCF0:USTF0",1752707137190,0.006,118640.0,118630.0,1.23750642]
["bitfinex-derivatives","BTCF0:USTF0",1752707137588,1.17433957,118670.0,118650.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1752707137791,0.28109286,118690.0,118680.0,0.3405463]
["bitfinex-derivatives","BTCF0:USTF0",1752707137987,0.53371266,118700.0,118690.0,0.2493164]
["bitfinex-derivatives","BTCF0:USTF0",1752707138291,1.13043266,118700.0,118690.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1752707138788,0.2947347,118690.0,118680.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752707139094,0.2947595,118680.0,118670.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752707139296,0.1684447,118670.0,118660.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1752707139485,0.44953756,118670.0,118660.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1752707139689,0.51731118,118670.0,118660.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1752707140389,0.52331118,118670.0,118660.0,0.1495289]
["bitfinex-derivatives","BTCF0:USTF0",1752707140592,0.69185518,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707142698,0.52331118,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707142998,0.52331118,118670.0,118660.0,0.06160891]
["bitfinex-derivatives","BTCF0:USTF0",1752707144899,1.68883118,118670.0,118660.0,0.06160891]
["bitfinex-derivatives","BTCF0:USTF0",1752707147200,1.68883118,118670.0,118660.0,0.11563891]
["bitfinex-derivatives","BTCF0:USTF0",1752707148895,1.68883118,118670.0,118660.0,0.06160891]
["bitfinex-derivatives","BTCF0:USTF0",1752707150300,2.28427118,118670.0,118660.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1752707150599,2.28427118,118670.0,118660.0,0.11563891]
["bitfinex-derivatives","BTCF0:USTF0",1752707151101,2.28427118,118670.0,118660.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1752707152797,2.28427118,118670.0,118660.0,0.11563891]
["bitfinex-derivatives","BTCF0:USTF0",1752707153696,1.68883118,118670.0,118660.0,0.11563891]
["bitfinex-derivatives","BTCF0:USTF0",1752707153905,2.28379118,118670.0,118660.0,0.31798781]
["bitfinex-derivatives","BTCF0:USTF0",1752707154304,2.28379118,118670.0,118660.0,0.2573789]
["bitfinex-derivatives","BTCF0:USTF0",1752707154497,1.40773832,118670.0,118660.0,0.31798781]
["bitfinex-derivatives","BTCF0:USTF0",1752707154804,2.00257832,118670.0,118660.0,0.59908067]
["bitfinex-derivatives","BTCF0:USTF0",1752707155102,2.28367118,118670.0,118660.0,0.31798781]
["bitfinex-derivatives","BTCF0:USTF0",1752707155404,2.28367118,118670.0,118660.0,0.2573789]
["bitfinex-derivatives","BTCF0:USTF0",1752707158607,2.00257832,118670.0,118660.0,0.2573789]
["bitfinex-derivatives","BTCF0:USTF0",1752707158807,2.28303118,118670.0,118660.0,0.2573789]
["bitfinex-derivatives","BTCF0:USTF0",1752707159107,1.11751118,118670.0,118660.0,0.33309488]
["bitfinex-derivatives","BTCF0:USTF0",1752707159902,0.07377362,118670.0,118660.0,0.53847176]
["bitfinex-derivatives","BTCF0:USTF0",1752707160205,0.83649842,118670.0,118660.0,0.53847176]
["bitfinex-derivatives","BTCF0:USTF0",1752707161008,0.83649842,118670.0,118660.0,0.2573789]
["bitfinex-derivatives","BTCF0:USTF0",1752707161408,1.11759128,118670.0,118660.0,0.2573789]
["bitfinex-derivatives","BTCF0:USTF0",1752707163309,0.83649842,118670.0,118660.0,0.33309488]
["bitfinex-derivatives","BTCF0:USTF0",1752707164110,0.66805362,118670.0,118660.0,0.33309488]
["bitfinex-derivatives","BTCF0:USTF0",1752707164409,0.83649842,118670.0,118660.0,0.33309488]
["bitfinex-derivatives","BTCF0:USTF0",1752707165305,0.07377362,118670.0,118660.0,0.61418774]
["bitfinex-derivatives","BTCF0:USTF0",1752707165505,0.07377362,118670.0,118660.0,0.53847176]
["bitfinex-derivatives","BTCF0:USTF0",1752707165708,0.8042487,118690.0,118680.0,0.1684306]
["bitfinex-derivatives","BTCF0:USTF0",1752707166012,0.8042487,118690.0,118680.0,0.31547734]
["bitfinex-derivatives","BTCF0:USTF0",1752707166510,1.08534156,118690.0,118680.0,0.31547734]
["bitfinex-derivatives","BTCF0:USTF0",1752707166909,1.08534156,118690.0,118680.0,0.31747734]
["bitfinex-derivatives","BTCF0:USTF0",1752707167206,1.16208893,118690.0,118680.0,0.31747734]
["bitfinex-derivatives","BTCF0:USTF0",1752707168211,0.88486607,118690.0,118680.0,0.31747734]
["bitfinex-derivatives","BTCF0:USTF0",1752707168809,0.87886607,118690.0,118680.0,0.31647734]
["bitfinex-derivatives","BTCF0:USTF0",1752707169411,0.83676177,118690.0,118680.0,0.53700346]
["bitfinex-derivatives","BTCF0:USTF0",1752707169610,0.83676177,118690.0,118680.0,0.2559106]
["bitfinex-derivatives","BTCF0:USTF0",1752707170315,0.83676177,118690.0,118680.0,0.26426243]
["bitfinex-derivatives","BTCF0:USTF0",1752707170514,0.83676177,118690.0,118680.0,0.2559106]
["bitfinex-derivatives","BTCF0:USTF0",1752707171014,0.66833737,118690.0,118680.0,0.2559106]
["bitfinex-derivatives","BTCF0:USTF0",1752707171213,0.83675377,118690.0,118680.0,0.53700346]
["bitfinex-derivatives","BTCF0:USTF0",1752707171416,0.59899,118690.0,118680.0,0.53700346]
["bitfinex-derivatives","BTCF0:USTF0",1752707171607,0.59672,118690.0,118680.0,0.59749257]
["bitfinex-derivatives","BTCF0:USTF0",1752707171813,0.59672,118690.0,118680.0,0.53700346]
["bitfinex-derivatives","BTCF0:USTF0",1752707172117,0.003,118690.0,118680.0,0.53700346]
["bitfinex-derivatives","BTCF0:USTF0",1752707172314,0.5976,118690.0,118680.0,0.61271195]
["bitfinex-derivatives","BTCF0:USTF0",1752707172615,0.5976,118690.0,118680.0,0.53700346]
["bitfinex-derivatives","BTCF0:USTF0",1752707172616,0.59748,118690.0,118680.0,0.53700346]
["bitfinex-derivatives","BTCF0:USTF0",1752707172814,0.59748,118690.0,118680.0,0.61271195]
["bitfinex-derivatives","BTCF0:USTF0",1752707172815,0.003,118690.0,118680.0,0.61271195]
["bitfinex-derivatives","BTCF0:USTF0",1752707173013,0.2143671,118710.0,118700.0,0.2020426]
["bitfinex-derivatives","BTCF0:USTF0",1752707173213,0.8087671,118710.0,118700.0,0.59645026]
["bitfinex-derivatives","BTCF0:USTF0",1752707173418,0.8087671,118710.0,118700.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1752707173609,0.8087671,118710.0,118700.0,0.2548826]
["bitfinex-derivatives","BTCF0:USTF0",1752707173811,0.8087671,118710.0,118700.0,0.2631091]
["bitfinex-derivatives","BTCF0:USTF0",1752707174211,0.8087671,118710.0,118700.0,0.32353316]
["bitfinex-derivatives","BTCF0:USTF0",1752707174412,0.8087671,118710.0,118700.0,0.31530666]
["bitfinex-derivatives","BTCF0:USTF0",1752707174916,0.8133471,118710.0,118700.0,0.31530666]
["bitfinex-derivatives","BTCF0:USTF0",1752707175515,0.8173471,118710.0,118700.0,0.31630666]
["bitfinex-derivatives","BTCF0:USTF0",1752707176118,1.09843996,118710.0,118700.0,0.31630666]
["bitfinex-derivatives","BTCF0:USTF0",1752707178114,0.8127671,118710.0,118700.0,0.2558826]
["bitfinex-derivatives","BTCF0:USTF0",1752707178517,0.8127671,118710.0,118700.0,0.53697546]
["bitfinex-derivatives","BTCF0:USTF0",1752707178820,0.004,118710.0,118700.0,0.59739952]
["bitfinex-derivatives","BTCF0:USTF0",1752707179010,0.004,118710.0,118700.0,0.53697546]
["bitfinex-derivatives","BTCF0:USTF0",1752707179320,0.004,118710.0,118700.0,0.59732877]
["bitfinex-derivatives","BTCF0:USTF0",1752707179820,0.004,118710.0,118700.0,0.53697546]
["bitfinex-derivatives","BTCF0:USTF0",1752707180020,0.1703885,118710.0,118700.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1752707180221,0.45535136,118710.0,118700.0,0.2548826]
["bitfinex-derivatives","BTCF0:USTF0",1752707180415,0.45993136,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707181720,0.45535136,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707181921,0.1742585,118710.0,118700.0,0.59632298]
["bitfinex-derivatives","BTCF0:USTF0",1752707182121,0.1742585,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707184423,0.1742585,118710.0,118700.0,0.59632298]
["bitfinex-derivatives","BTCF0:USTF0",1752707184624,0.1742585,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707185927,0.1788385,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707186825,0.1742585,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707187827,0.002,118710.0,118700.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1752707188627,0.002,118710.0,118700.0,0.2548826]
["bitfinex-derivatives","BTCF0:USTF0",1752707188824,0.002,118710.0,118700.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1752707189130,0.45535146,118710.0,118700.0,0.2548826]
["bitfinex-derivatives","BTCF0:USTF0",1752707189328,0.1788386,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707189523,0.45993146,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707190027,0.01045,118710.0,118700.0,0.31523012]
["bitfinex-derivatives","BTCF0:USTF0",1752707190324,0.00427,118710.0,118700.0,0.59632298]
["bitfinex-derivatives","BTCF0:USTF0",1752707190627,0.002,118710.0,118700.0,0.59632298]
["bitfinex-derivatives","BTCF0:USTF0",1752707190928,0.002,118710.0,118700.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1752707191225,0.002,118710.0,118700.0,0.59632298]
["bitfinex-derivatives","BTCF0:USTF0",1752707192228,0.002,118710.0,118700.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1752707193027,0.1703886,118710.0,118700.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1752707193720,0.1703886,118710.0,118700.0,0.59642033]
["bitfinex-derivatives","BTCF0:USTF0",1752707193925,0.002,118710.0,118700.0,0.59642033]
["bitfinex-derivatives","BTCF0:USTF0",1752707195119,0.002,118710.0,118700.0,0.31532747]
["bitfinex-derivatives","BTCF0:USTF0",1752707195325,0.1703885,118710.0,118700.0,0.31532747]
["bitfinex-derivatives","BTCF0:USTF0",1752707195526,0.45533136,118710.0,118700.0,0.31532747]
["bitfinex-derivatives","BTCF0:USTF0",1752707195720,0.45991136,118710.0,118700.0,0.31532747]
["bitfinex-derivatives","BTCF0:USTF0",1752707195925,0.45533136,118710.0,118700.0,0.31532747]
["bitfinex-derivatives","BTCF0:USTF0",1752707196231,0.45533136,118710.0,118700.0,0.31536022]
["bitfinex-derivatives","BTCF0:USTF0",1752707196926,1.05159136,118710.0,118700.0,0.31536052]
["bitfinex-derivatives","BTCF0:USTF0",1752707197130,1.05259136,118710.0,118700.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752707197333,0.1778329,118700.0,118690.0,0.12162849]
["bitfinex-derivatives","BTCF0:USTF0",1752707197528,0.45892576,118700.0,118690.0,0.27484246]
["bitfinex-derivatives","BTCF0:USTF0",1752707197728,0.45892576,118700.0,118690.0,0.29004559]
["bitfinex-derivatives","BTCF0:USTF0",1752707198726,0.45892576,118700.0,118690.0,0.2143371]
["bitfinex-derivatives","BTCF0:USTF0",1752707199430,0.45892576,118700.0,118690.0,0.29004559]
["bitfinex-derivatives","BTCF0:USTF0",1752707200732,0.45892576,118700.0,118690.0,0.12162849]
["bitfinex-derivatives","BTCF0:USTF0",1752707201033,0.45892576,118700.0,118690.0,0.07570849]
["bitfinex-derivatives","BTCF0:USTF0",1752707201629,0.45892576,118700.0,118690.0,0.07070849]
["bitfinex-derivatives","BTCF0:USTF0",1752707204645,1.05048576,118700.0,118690.0,0.09369849]
["bitfinex-derivatives","BTCF0:USTF0",1752707204840,1.05048576,118700.0,118690.0,0.11662849]
["bitfinex-derivatives","BTCF0:USTF0",1752707205943,1.05048576,118700.0,118690.0,0.07070849]
["bitfinex-derivatives","BTCF0:USTF0",1752707206847,1.05048576,118700.0,118690.0,0.11662849]
["bitfinex-derivatives","BTCF0:USTF0",1752707207346,1.05048576,118700.0,118690.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1752707208839,0.170017,118690.0,118680.0,0.2509308]
["bitfinex-derivatives","BTCF0:USTF0",1752707209039,0.45210986,118690.0,118680.0,0.2509308]
["bitfinex-derivatives","BTCF0:USTF0",1752707210052,0.45210986,118690.0,118680.0,0.2532708]
["bitfinex-derivatives","BTCF0:USTF0",1752707210349,0.45210986,118690.0,118680.0,0.2552708]
["bitfinex-derivatives","BTCF0:USTF0",1752707210650,0.45210986,118690.0,118680.0,0.33094479]
["bitfinex-derivatives","BTCF0:USTF0",1752707211456,0.45110986,118690.0,118680.0,0.2552708]
["bitfinex-derivatives","BTCF0:USTF0",1752707211750,0.761177,118690.0,118680.0,0.53636366]
["bitfinex-derivatives","BTCF0:USTF0",1752707211946,0.0016,118700.0,118690.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1752707212252,0.7612828,118700.0,118690.0,0.59488381]
["bitfinex-derivatives","BTCF0:USTF0",1752707212551,0.2120979,118710.0,118700.0,0.2532428]
["bitfinex-derivatives","BTCF0:USTF0",1752707212750,0.8034179,118710.0,118700.0,0.2532428]
["bitfinex-derivatives","BTCF0:USTF0",1752707213350,1.08451076,118710.0,118700.0,0.2532428]
["bitfinex-derivatives","BTCF0:USTF0",1752707213948,1.08451076,118710.0,118700.0,0.3137794]
["bitfinex-derivatives","BTCF0:USTF0",1752707216256,1.08651076,118710.0,118700.0,0.3137794]
["bitfinex-derivatives","BTCF0:USTF0",1752707217055,1.08651076,118710.0,118700.0,0.2532428]
["bitfinex-derivatives","BTCF0:USTF0",1752707218054,1.08651076,118710.0,118700.0,0.3137932]
["bitfinex-derivatives","BTCF0:USTF0",1752707220957,1.08751076,118710.0,118700.0,0.3137932]
["bitfinex-derivatives","BTCF0:USTF0",1752707221154,1.08751076,118710.0,118700.0,0.2532428]
["bitfinex-derivatives","BTCF0:USTF0",1752707221363,0.1684028,118700.0,118690.0,0.12158792]
["bitfinex-derivatives","BTCF0:USTF0",1752707221656,0.45209566,118700.0,118690.0,0.12158792]
["bitfinex-derivatives","BTCF0:USTF0",1752707221861,0.45209566,118700.0,118690.0,0.07566792]
["bitfinex-derivatives","BTCF0:USTF0",1752707222663,0.1710028,118700.0,118690.0,0.07566792]
["bitfinex-derivatives","BTCF0:USTF0",1752707222963,0.45209566,118700.0,118690.0,0.07566792]
["bitfinex-derivatives","BTCF0:USTF0",1752707223461,0.45209566,118700.0,118690.0,0.24408492]
["bitfinex-derivatives","BTCF0:USTF0",1752707223762,0.45209566,118700.0,118690.0,0.29548492]
["bitfinex-derivatives","BTCF0:USTF0",1752707224164,0.45209566,118700.0,118690.0,0.12706792]
["bitfinex-derivatives","BTCF0:USTF0",1752707225063,0.45209566,118700.0,118690.0,0.29548492]
["bitfinex-derivatives","BTCF0:USTF0",1752707226363,0.45209566,118700.0,118690.0,0.219817]
["bitfinex-derivatives","BTCF0:USTF0",1752707227664,0.45109566,118700.0,118690.0,0.252527]
["bitfinex-derivatives","BTCF0:USTF0",1752707227968,0.171017,118690.0,118680.0,0.29548632]
["bitfinex-derivatives","BTCF0:USTF0",1752707228168,0.45210986,118690.0,118680.0,0.29548632]
["bitfinex-derivatives","BTCF0:USTF0",1752707228767,0.45210986,118690.0,118680.0,0.31054632]
["bitfinex-derivatives","BTCF0:USTF0",1752707228966,0.45210986,118690.0,118680.0,0.32586632]
["bitfinex-derivatives","BTCF0:USTF0",1752707229171,0.45210986,118690.0,118680.0,0.32819632]
["bitfinex-derivatives","BTCF0:USTF0",1752707229468,0.45210986,118690.0,118680.0,0.33019632]
["bitfinex-derivatives","BTCF0:USTF0",1752707231670,0.45110986,118690.0,118680.0,0.33019632]
["bitfinex-derivatives","BTCF0:USTF0",1752707234172,0.170017,118690.0,118680.0,0.33019632]
["bitfinex-derivatives","BTCF0:USTF0",1752707234974,0.45110986,118690.0,118680.0,0.33019632]
["bitfinex-derivatives","BTCF0:USTF0",1752707235677,0.758937,118690.0,118680.0,0.61128918]
["bitfinex-derivatives","BTCF0:USTF0",1752707236574,0.758937,118690.0,118680.0,0.33019632]
["bitfinex-derivatives","BTCF0:USTF0",1752707237276,0.760537,118690.0,118680.0,0.33019632]
["bitfinex-derivatives","BTCF0:USTF0",1752707238776,0.760537,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707239274,1.04162986,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707239475,1.04162986,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707241678,0.45110986,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707241978,1.04158986,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707242279,1.04158986,118690.0,118680.0,0.33027889]
["bitfinex-derivatives","BTCF0:USTF0",1752707244280,1.04258986,118690.0,118680.0,0.33027889]
["bitfinex-derivatives","BTCF0:USTF0",1752707245581,1.04258986,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707245785,1.04258986,118690.0,118680.0,0.33028449]
["bitfinex-derivatives","BTCF0:USTF0",1752707247183,1.04158986,118690.0,118680.0,0.33028449]
["bitfinex-derivatives","BTCF0:USTF0",1752707247383,1.04158986,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707248287,1.04258986,118690.0,118680.0,0.33031216]
["bitfinex-derivatives","BTCF0:USTF0",1752707248476,1.04258986,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707249887,0.761497,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707250090,1.04258986,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707250685,1.04158986,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707251786,1.04158986,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707252581,0.170017,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707252781,0.592,118690.0,118680.0,0.64165332]
["bitfinex-derivatives","BTCF0:USTF0",1752707252981,0.760417,118690.0,118680.0,0.64165332]
["bitfinex-derivatives","BTCF0:USTF0",1752707253486,0.760417,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707253785,1.04250986,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707254285,1.04150986,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707254485,0.760417,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707254685,1.04150986,118690.0,118680.0,0.36056046]
["bitfinex-derivatives","BTCF0:USTF0",1752707255987,1.04150986,118690.0,118680.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1752707256187,0.760417,118690.0,118680.0,0.36063558]
["bitfinex-derivatives","BTCF0:USTF0",1752707256582,1.04150986,118690.0,118680.0,0.36063558]
["bitfinex-derivatives","BTCF0:USTF0",1752707259878,0.760417,118690.0,118680.0,0.36063558]
["bitfinex-derivatives","BTCF0:USTF0",1752707260083,1.04150986,118690.0,118680.0,0.36063558]
["bitfinex-derivatives","BTCF0:USTF0",1752707262089,0.760417,118690.0,118680.0,0.36063558]
["bitfinex-derivatives","BTCF0:USTF0",1752707262388,1.04150986,118690.0,118680.0,0.36063558]
["bitfinex-derivatives","BTCF0:USTF0",1752707262585,0.760417,118690.0,118680.0,0.36063558]
["bitfinex-derivatives","BTCF0:USTF0",1752707265191,0.1263084,118700.0,118680.0,0.76804534]
["bitfinex-derivatives","BTCF0:USTF0",1752707265392,0.59028,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707265690,0.758697,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707266191,0.760297,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707266390,0.59188,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707266993,0.760297,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707267593,0.760297,118690.0,118680.0,0.66261816]
["bitfinex-derivatives","BTCF0:USTF0",1752707267789,0.758697,118690.0,118680.0,0.66261816]
["bitfinex-derivatives","BTCF0:USTF0",1752707268393,0.59028,118690.0,118680.0,0.66261816]
["bitfinex-derivatives","BTCF0:USTF0",1752707269094,0.59028,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707269295,0.758697,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707270089,0.59028,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707270294,0.7586971,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707271389,0.59028,118690.0,118680.0,0.76872534]
["bitfinex-derivatives","BTCF0:USTF0",1752707271596,0.0016,118700.0,118690.0,0.3391602]
["bitfinex-derivatives","BTCF0:USTF0",1752707271796,0.59184,118700.0,118690.0,0.66235626]
["bitfinex-derivatives","BTCF0:USTF0",1752707271995,0.59184,118700.0,118690.0,0.7381484]
["bitfinex-derivatives","BTCF0:USTF0",1752707272400,0.7602434,118700.0,118690.0,0.7381484]
["bitfinex-derivatives","BTCF0:USTF0",1752707272798,0.7602434,118700.0,118690.0,0.45705554]
["bitfinex-derivatives","BTCF0:USTF0",1752707279306,0.7602434,118700.0,118690.0,0.41495234]
["bitfinex-derivatives","BTCF0:USTF0",1752707279809,1.04217626,118700.0,118690.0,0.37285044]
["bitfinex-derivatives","BTCF0:USTF0",1752707280512,1.04217626,118700.0,118690.0,0.33074924]
["bitfinex-derivatives","BTCF0:USTF0",1752707280709,1.04217626,118700.0,118690.0,0.07579214]
["bitfinex-derivatives","BTCF0:USTF0",1752707281207,1.04217626,118700.0,118690.0,0.13543631]
["bitfinex-derivatives","BTCF0:USTF0",1752707281406,0.1684318,118680.0,118670.0,0.3468474]
["bitfinex-derivatives","BTCF0:USTF0",1752707281614,1.03956466,118680.0,118670.0,0.3813074]
["bitfinex-derivatives","BTCF0:USTF0",1752707282112,0.7584718,118680.0,118670.0,0.3813074]
["bitfinex-derivatives","BTCF0:USTF0",1752707282712,0.7594718,118680.0,118670.0,0.3843074]
["bitfinex-derivatives","BTCF0:USTF0",1752707282914,0.59104,118680.0,118670.0,0.66540026]
["bitfinex-derivatives","BTCF0:USTF0",1752707283908,0.7594718,118680.0,118670.0,0.66540026]
["bitfinex-derivatives","BTCF0:USTF0",1752707284611,0.7594718,118680.0,118670.0,0.3843074]
["bitfinex-derivatives","BTCF0:USTF0",1752707287413,1.04056466,118680.0,118670.0,0.3843074]
["bitfinex-derivatives","BTCF0:USTF0",1752707288710,0.7594718,118680.0,118670.0,0.3843074]
["bitfinex-derivatives","BTCF0:USTF0",1752707289313,0.7594718,118680.0,118670.0,0.3421963]
["bitfinex-derivatives","BTCF0:USTF0",1752707289613,1.04056466,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707290315,1.04056466,118680.0,118670.0,0.33380701]
["bitfinex-derivatives","BTCF0:USTF0",1752707290814,1.04056466,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707291214,1.04056466,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707291614,1.04056466,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707292317,1.04056466,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707293917,1.04056466,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707295219,0.7594718,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707295420,1.04056466,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707295624,1.04056466,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707296217,0.7594718,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707296512,0.7594718,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707297214,0.7594718,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707298820,0.7594718,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707299223,1.04056466,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707299418,0.7594718,118680.0,118670.0,0.36409318]
["bitfinex-derivatives","BTCF0:USTF0",1752707302019,0.7594718,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707302225,1.04056466,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707303028,0.92679076,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707306727,0.1684318,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707307025,1.03932466,118680.0,118670.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1752707307427,0.7582318,118680.0,118670.0,0.53907886]
["bitfinex-derivatives","BTCF0:USTF0",1752707308230,0.7582318,118680.0,118670.0,0.364126]
["bitfinex-derivatives","BTCF0:USTF0",1752707308428,0.7582318,118680.0,118670.0,0.64521886]
["bitfinex-derivatives","BTCF0:USTF0",1752707308930,0.2526243,118700.0,118690.0,0.2375176]
["bitfinex-derivatives","BTCF0:USTF0",1752707309133,0.8423443,118700.0,118690.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1752707309333,1.12343716,118700.0,118690.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1752707309731,1.12343716,118700.0,118690.0,0.31482096]
["bitfinex-derivatives","BTCF0:USTF0",1752707310028,1.12343716,118700.0,118690.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1752707310530,1.12343716,118700.0,118690.0,0.2375176]
["bitfinex-derivatives","BTCF0:USTF0",1752707311433,1.12343716,118700.0,118690.0,0.2385176]
["bitfinex-derivatives","BTCF0:USTF0",1752707314032,0.8423443,118700.0,118690.0,0.2385176]
["bitfinex-derivatives","BTCF0:USTF0",1752707314238,0.8423443,118700.0,118690.0,0.2551676]
["bitfinex-derivatives","BTCF0:USTF0",1752707314538,1.12343716,118700.0,118690.0,0.2551676]
["bitfinex-derivatives","BTCF0:USTF0",1752707316742,0.8423443,118700.0,118690.0,0.2551676]
["bitfinex-derivatives","BTCF0:USTF0",1752707316939,1.12343716,118700.0,118690.0,0.2551676]
["bitfinex-derivatives","BTCF0:USTF0",1752707317833,0.05038524,118710.0,118700.0,0.2562834]
["bitfinex-derivatives","BTCF0:USTF0",1752707317834,0.2525949,118710.0,118700.0,0.2562834]
["bitfinex-derivatives","BTCF0:USTF0",1752707318027,0.8421949,118710.0,118700.0,0.31692867]
["bitfinex-derivatives","BTCF0:USTF0",1752707318233,1.12328776,118710.0,118700.0,0.31692867]
["bitfinex-derivatives","BTCF0:USTF0",1752707318541,1.12328776,118710.0,118700.0,0.32534014]
["bitfinex-derivatives","BTCF0:USTF0",1752707319041,1.12428776,118710.0,118700.0,0.32534014]
["bitfinex-derivatives","BTCF0:USTF0",1752707320248,1.12428776,118710.0,118700.0,0.31692867]
["bitfinex-derivatives","BTCF0:USTF0",1752707321342,0.8421949,118710.0,118700.0,0.2572834]
["bitfinex-derivatives","BTCF0:USTF0",1752707321543,0.8421949,118710.0,118700.0,0.3178965]
["bitfinex-derivatives","BTCF0:USTF0",1752707321840,1.12328776,118710.0,118700.0,0.3178965]
["bitfinex-derivatives","BTCF0:USTF0",1752707322034,1.12328776,118710.0,118700.0,0.31789655]
["bitfinex-derivatives","BTCF0:USTF0",1752707323041,1.12328776,118710.0,118700.0,0.2572834]
["bitfinex-derivatives","BTCF0:USTF0",1752707323639,0.53367206,118720.0,118710.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1752707323837,0.757868,118720.0,118710.0,0.3168666]
["bitfinex-derivatives","BTCF0:USTF0",1752707325045,0.758868,118720.0,118710.0,0.3168666]
["bitfinex-derivatives","BTCF0:USTF0",1752707325744,0.758868,118720.0,118710.0,0.59795946]
["bitfinex-derivatives","BTCF0:USTF0",1752707325944,0.758868,118720.0,118710.0,0.53736206]
["bitfinex-derivatives","BTCF0:USTF0",1752707326243,0.758868,118720.0,118710.0,0.2562692]
["bitfinex-derivatives","BTCF0:USTF0",1752707327443,0.758868,118720.0,118710.0,0.33208423]
["bitfinex-derivatives","BTCF0:USTF0",1752707329745,1.03996086,118720.0,118710.0,0.33208423]
["bitfinex-derivatives","BTCF0:USTF0",1752707330744,1.03896086,118720.0,118710.0,0.33308423]
["bitfinex-derivatives","BTCF0:USTF0",1752707331746,1.03896086,118720.0,118710.0,0.2572692]
["bitfinex-derivatives","BTCF0:USTF0",1752707333946,1.03896086,118720.0,118710.0,0.33308423]
["bitfinex-derivatives","BTCF0:USTF0",1752707334548,1.03896086,118720.0,118710.0,0.2572692]
["bitfinex-derivatives","BTCF0:USTF0",1752707334943,1.03896086,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707335441,1.32005372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707335843,1.03896086,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707336043,0.44948086,118720.0,118710.0,0.27842355]
["bitfinex-derivatives","BTCF0:USTF0",1752707336250,0.44948086,118720.0,118710.0,0.28315355]
["bitfinex-derivatives","BTCF0:USTF0",1752707336448,0.757628,118720.0,118710.0,0.31777355]
["bitfinex-derivatives","BTCF0:USTF0",1752707336850,1.03872086,118720.0,118710.0,0.31777355]
["bitfinex-derivatives","BTCF0:USTF0",1752707338148,1.03872086,118720.0,118710.0,0.28315355]
["bitfinex-derivatives","BTCF0:USTF0",1752707338349,1.03872086,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707340254,1.31981372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707340455,1.03872086,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707340658,1.03872086,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707340956,1.31981372,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707341455,1.31981372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707342458,1.31981372,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707342754,1.03872086,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707343352,0.757548,118720.0,118710.0,0.11493445]
["bitfinex-derivatives","BTCF0:USTF0",1752707343557,1.03864086,118720.0,118710.0,0.11493445]
["bitfinex-derivatives","BTCF0:USTF0",1752707344656,1.03864086,118720.0,118710.0,0.11003445]
["bitfinex-derivatives","BTCF0:USTF0",1752707345158,1.03864086,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707345863,1.31973372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707346252,1.03864086,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707348268,1.31973372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707348868,1.03864086,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707349465,1.31973372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707349666,1.03864086,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707350362,1.31973372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707352472,1.03864086,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707353667,1.31973372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707354368,0.73057372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707354573,1.31965372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707354774,1.03856086,118720.0,118710.0,0.11003445]
["bitfinex-derivatives","BTCF0:USTF0",1752707355076,1.03856086,118720.0,118710.0,0.11493445]
["bitfinex-derivatives","BTCF0:USTF0",1752707355575,0.757468,118720.0,118710.0,0.11493445]
["bitfinex-derivatives","BTCF0:USTF0",1752707355872,1.03856086,118720.0,118710.0,0.11493445]
["bitfinex-derivatives","BTCF0:USTF0",1752707357066,1.03852086,118720.0,118710.0,0.11493445]
["bitfinex-derivatives","BTCF0:USTF0",1752707357574,1.03852086,118720.0,118710.0,0.11003445]
["bitfinex-derivatives","BTCF0:USTF0",1752707357766,1.03852086,118720.0,118710.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752707359869,1.31961372,118720.0,118710.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752707360173,1.31961372,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707363074,1.31961372,118720.0,118710.0,0.06150445]
["bitfinex-derivatives","BTCF0:USTF0",1752707363274,1.03852086,118720.0,118710.0,0.11003445]
["bitfinex-derivatives","BTCF0:USTF0",1752707364370,1.03852086,118720.0,118710.0,0.11493445]
["bitfinex-derivatives","BTCF0:USTF0",1752707366683,1.03852086,118720.0,118710.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1752707370985,1.31961372,118720.0,118710.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1752707372586,1.31961372,118720.0,118710.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752707372786,1.31961372,118720.0,118710.0,0.12534503]
["bitfinex-derivatives","BTCF0:USTF0",1752707375084,1.31961372,118720.0,118710.0,0.07681503]
["bitfinex-derivatives","BTCF0:USTF0",1752707378188,1.31961372,118720.0,118710.0,0.12339503]
["bitfinex-derivatives","BTCF0:USTF0",1752707379581,1.31961372,118720.0,118710.0,0.12821503]
["bitfinex-derivatives","BTCF0:USTF0",1752707380289,1.31961372,118720.0,118710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752707381491,1.31961372,118720.0,118710.0,0.11306353]
["bitfinex-derivatives","BTCF0:USTF0",1752707381790,1.31961372,118720.0,118710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752707383091,1.39010346,118720.0,118710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752707383486,1.39010346,118720.0,118710.0,0.11306253]
["bitfinex-derivatives","BTCF0:USTF0",1752707384788,1.39010346,118720.0,118710.0,0.06166253]
["bitfinex-derivatives","BTCF0:USTF0",1752707384994,0.1684033,118700.0,118690.0,0.12721503]
["bitfinex-derivatives","BTCF0:USTF0",1752707385196,1.38983876,118700.0,118690.0,0.07581503]
["bitfinex-derivatives","BTCF0:USTF0",1752707385490,1.38983876,118700.0,118680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1752707385491,0.1684175,118690.0,118680.0,0.14382503]
["bitfinex-derivatives","BTCF0:USTF0",1752707385692,0.59020114,118690.0,118680.0,0.12721503]
["bitfinex-derivatives","BTCF0:USTF0",1752707386090,0.1684175,118690.0,118680.0,0.12721503]
["bitfinex-derivatives","BTCF0:USTF0",1752707386398,0.59852262,118690.0,118680.0,0.07581503]
["bitfinex-derivatives","BTCF0:USTF0",1752707386692,0.1684317,118680.0,118670.0,0.14382503]
["bitfinex-derivatives","BTCF0:USTF0",1752707386888,1.17893534,118680.0,118670.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1752707387190,1.03852736,118680.0,118670.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1752707387791,1.03852736,118680.0,118670.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1752707387991,1.03852736,118680.0,118670.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1752707388593,1.03852736,118680.0,118670.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1752707389186,1.03952736,118680.0,118670.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1752707392993,1.03952736,118680.0,118670.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1752707393299,0.1684601,118660.0,118650.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1752707393596,1.03859576,118660.0,118650.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1752707393796,1.03859576,118660.0,118650.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1752707393989,1.03859576,118660.0,118650.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1752707394790,1.03959576,118660.0,118650.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1752707395195,1.03959576,118660.0,118650.0,0.15583767]
["bitfinex-derivatives","BTCF0:USTF0",1752707395595,1.03959576,118660.0,118650.0,0.32431197]
["bitfinex-derivatives","BTCF0:USTF0",1752707395889,1.03959576,118660.0,118650.0,0.15583767]
["bitfinex-derivatives","BTCF0:USTF0",1752707396499,1.03959576,118660.0,118650.0,0.14883767]
["bitfinex-derivatives","BTCF0:USTF0",1752707398202,1.03959576,118660.0,118650.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752707399301,1.03959576,118660.0,118650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1752707400299,1.03959576,118660.0,118650.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752707401099,1.1080501,118660.0,118650.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752707401912,0.23791444,118660.0,118650.0,0.2568843]
["bitfinex-derivatives","BTCF0:USTF0",1752707402102,1.1080501,118660.0,118650.0,0.14883767]
["bitfinex-derivatives","BTCF0:USTF0",1752707402604,1.1080501,118660.0,118650.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752707404307,0.82667444,118660.0,118650.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752707404507,1.1080501,118660.0,118650.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752707406304,0.82667444,118660.0,118650.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752707406500,0.5192901,118660.0,118650.0,0.2568843]
["bitfinex-derivatives","BTCF0:USTF0",1752707406806,1.1080501,118660.0,118650.0,0.2558843]
["bitfinex-derivatives","BTCF0:USTF0",1752707407606,1.1080501,118660.0,118650.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1752707408308,1.1080501,118660.0,118650.0,0.31631197]
["bitfinex-derivatives","BTCF0:USTF0",1752707409312,0.82667444,118660.0,118650.0,0.31631197]
["bitfinex-derivatives","BTCF0:USTF0",1752707409512,1.1080501,118660.0,118650.0,0.31631197]
["bitfinex-derivatives","BTCF0:USTF0",1752707413010,1.2487768,118660.0,118650.0,0.31631197]
["bitfinex-derivatives","BTCF0:USTF0",1752707413414,0.6600168,118660.0,118650.0,0.31631197]
["bitfinex-derivatives","BTCF0:USTF0",1752707413616,1.2487368,118660.0,118650.0,0.31631197]
["bitfinex-derivatives","BTCF0:USTF0",1752707414113,1.2487368,118660.0,118650.0,0.14783767]
["bitfinex-derivatives","BTCF0:USTF0",1752707414313,1.2487368,118660.0,118650.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1752707415212,1.2487368,118660.0,118650.0,0.16322503]
["bitfinex-derivatives","BTCF0:USTF0",1752707416212,1.2487368,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707423720,1.2487368,118660.0,118650.0,0.16322503]
["bitfinex-derivatives","BTCF0:USTF0",1752707423921,1.2487368,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707424215,0.82663444,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707424426,1.2487368,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707426324,0.82663444,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707426531,1.2487368,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707427028,0.6600168,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707427225,0.82655444,118660.0,118650.0,0.54275051]
["bitfinex-derivatives","BTCF0:USTF0",1752707427426,1.2486568,118660.0,118650.0,0.54275051]
["bitfinex-derivatives","BTCF0:USTF0",1752707428729,1.2486568,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707431226,0.6600168,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707431529,1.2486168,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707431730,0.6600168,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707431920,1.2485768,118660.0,118650.0,0.33169933]
["bitfinex-derivatives","BTCF0:USTF0",1752707432332,1.2485768,118660.0,118650.0,0.2558843]
["bitfinex-derivatives","BTCF0:USTF0",1752707433519,1.2485768,118660.0,118650.0,0.3620243]
["bitfinex-derivatives","BTCF0:USTF0",1752707434232,1.2485768,118660.0,118650.0,0.2558843]
["bitfinex-derivatives","BTCF0:USTF0",1752707435432,1.2485768,118660.0,118650.0,0.3620243]
["bitfinex-derivatives","BTCF0:USTF0",1752707437228,1.18012246,118660.0,118650.0,0.3620243]
["bitfinex-derivatives","BTCF0:USTF0",1752707438529,1.18012246,118660.0,118650.0,0.57307548]
["bitfinex-derivatives","BTCF0:USTF0",1752707439333,1.18012246,118660.0,118650.0,0.3620243]
["bitfinex-derivatives","BTCF0:USTF0",1752707440835,1.18012246,118660.0,118650.0,0.2558843]
["bitfinex-derivatives","BTCF0:USTF0",1752707443635,1.18012246,118660.0,118650.0,0.33174352]
["bitfinex-derivatives","BTCF0:USTF0",1752707445840,0.7580201,118660.0,118650.0,0.33174352]
["bitfinex-derivatives","BTCF0:USTF0",1752707446036,1.18012246,118660.0,118650.0,0.33174352]
["bitfinex-derivatives","BTCF0:USTF0",1752707447140,1.18012246,118660.0,118650.0,0.33174242]
["bitfinex-derivatives","BTCF0:USTF0",1752707447743,1.18012246,118660.0,118650.0,0.2558832]
["bitfinex-derivatives","BTCF0:USTF0",1752707449539,1.18012246,118660.0,118650.0,0.3620232]
["bitfinex-derivatives","BTCF0:USTF0",1752707450345,1.18012246,118660.0,118650.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1752707450737,1.18012246,118660.0,118650.0,0.3270136]
["bitfinex-derivatives","BTCF0:USTF0",1752707450937,1.18012246,118660.0,118650.0,0.3432636]
["bitfinex-derivatives","BTCF0:USTF0",1752707451232,1.18012246,118660.0,118650.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752707451642,1.18012246,118660.0,118650.0,0.2550336]
["bitfinex-derivatives","BTCF0:USTF0",1752707456541,1.18012246,118660.0,118650.0,0.3611736]
["bitfinex-derivatives","BTCF0:USTF0",1752707457040,0.7580201,118660.0,118650.0,0.3611736]
["bitfinex-derivatives","BTCF0:USTF0",1752707457344,1.18012246,118660.0,118650.0,0.57222478]
["bitfinex-derivatives","BTCF0:USTF0",1752707457545,0.7580201,118660.0,118650.0,0.57222478]
["bitfinex-derivatives","BTCF0:USTF0",1752707457745,1.18012246,118660.0,118650.0,0.57222478]
["bitfinex-derivatives","BTCF0:USTF0",1752707458046,1.18012246,118660.0,118650.0,0.3611736]
["bitfinex-derivatives","BTCF0:USTF0",1752707461345,1.18012246,118660.0,118650.0,0.2550336]
["bitfinex-derivatives","BTCF0:USTF0",1752707466257,1.18012246,118660.0,118650.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1752707467258,1.18012246,118660.0,118650.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752707467457,0.0421194,118650.0,118630.0,0.27152192]
["bitfinex-derivatives","BTCF0:USTF0",1752707467653,0.96757898,118640.0,118630.0,0.30562192]
["bitfinex-derivatives","BTCF0:USTF0",1752707467959,1.17863016,118640.0,118630.0,0.5166731]
["bitfinex-derivatives","BTCF0:USTF0",1752707468258,0.96757898,118640.0,118630.0,0.5166731]
["bitfinex-derivatives","BTCF0:USTF0",1752707469658,0.96757898,118640.0,118630.0,0.30562192]
["bitfinex-derivatives","BTCF0:USTF0",1752707470059,1.17863016,118640.0,118630.0,0.5166731]
["bitfinex-derivatives","BTCF0:USTF0",1752707470259,1.17963016,118640.0,118630.0,0.30962192]
["bitfinex-derivatives","BTCF0:USTF0",1752707470461,1.17963016,118640.0,118630.0,0.40736815]
["bitfinex-derivatives","BTCF0:USTF0",1752707471559,1.17963016,118640.0,118630.0,0.3011931]
["bitfinex-derivatives","BTCF0:USTF0",1752707471755,0.7565278,118640.0,118630.0,0.2971931]
["bitfinex-derivatives","BTCF0:USTF0",1752707472062,1.17963016,118640.0,118630.0,0.2991931]
["bitfinex-derivatives","BTCF0:USTF0",1752707472262,0.7575278,118640.0,118630.0,0.2991931]
["bitfinex-derivatives","BTCF0:USTF0",1752707472462,1.17963016,118640.0,118630.0,0.51024428]
["bitfinex-derivatives","BTCF0:USTF0",1752707474665,0.96857898,118640.0,118630.0,0.51024428]
["bitfinex-derivatives","BTCF0:USTF0",1752707475563,1.17963016,118640.0,118630.0,0.2991931]
["bitfinex-derivatives","BTCF0:USTF0",1752707475763,1.17963016,118640.0,118630.0,0.51024428]
["bitfinex-derivatives","BTCF0:USTF0",1752707476263,1.17963016,118640.0,118630.0,0.2991931]
["bitfinex-derivatives","BTCF0:USTF0",1752707476456,1.17963016,118640.0,118630.0,0.51024428]
["bitfinex-derivatives","BTCF0:USTF0",1752707476865,1.17963016,118640.0,118630.0,0.2991931]
["bitfinex-derivatives","BTCF0:USTF0",1752707477066,1.17963016,118640.0,118630.0,0.51024428]
["bitfinex-derivatives","BTCF0:USTF0",1752707479368,1.17963016,118640.0,118630.0,0.2991931]
["bitfinex-derivatives","BTCF0:USTF0",1752707479768,1.17963016,118640.0,118630.0,0.51024428]
["bitfinex-derivatives","BTCF0:USTF0",1752707481267,1.17963016,118640.0,118630.0,0.33285526]
["bitfinex-derivatives","BTCF0:USTF0",1752707481767,1.17963016,118640.0,118630.0,0.46812318]
["bitfinex-derivatives","BTCF0:USTF0",1752707484873,0.59159016,118640.0,118630.0,0.46812318]
["bitfinex-derivatives","BTCF0:USTF0",1752707485072,1.17943016,118640.0,118630.0,0.46812318]
["bitfinex-derivatives","BTCF0:USTF0",1752707486872,0.96837898,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707487675,0.1694878,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707487877,0.7572878,118640.0,118630.0,0.36324705]
["bitfinex-derivatives","BTCF0:USTF0",1752707488075,0.96833898,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707489377,1.17939016,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707489978,0.96833898,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707491679,0.7572878,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707491877,0.96833898,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707493685,0.96833898,118640.0,118630.0,0.36324705]
["bitfinex-derivatives","BTCF0:USTF0",1752707493884,0.96833898,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707494789,1.17939016,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707495381,1.17939016,118640.0,118630.0,0.36324705]
["bitfinex-derivatives","BTCF0:USTF0",1752707495586,0.96833898,118640.0,118630.0,0.57429823]
["bitfinex-derivatives","BTCF0:USTF0",1752707497688,0.96833898,118640.0,118630.0,0.36324705]
["bitfinex-derivatives","BTCF0:USTF0",1752707497987,1.17939016,118640.0,118630.0,0.36324705]
["bitfinex-derivatives","BTCF0:USTF0",1752707498987,1.17939016,118640.0,118630.0,0.34730705]
["bitfinex-derivatives","BTCF0:USTF0",1752707499586,1.17939016,118640.0,118630.0,0.241132]
["bitfinex-derivatives","BTCF0:USTF0",1752707500087,1.17939016,118640.0,118630.0,0.34730705]
["bitfinex-derivatives","BTCF0:USTF0",1752707500287,1.17939016,118640.0,118630.0,0.36279705]
["bitfinex-derivatives","BTCF0:USTF0",1752707501291,0.7572878,118640.0,118630.0,0.57384823]
["bitfinex-derivatives","BTCF0:USTF0",1752707501492,1.17939016,118640.0,118630.0,0.46767318]
["bitfinex-derivatives","BTCF0:USTF0",1752707501688,0.96833898,118640.0,118630.0,0.46767318]
["bitfinex-derivatives","BTCF0:USTF0",1752707503191,1.17939016,118640.0,118630.0,0.46767318]
["bitfinex-derivatives","BTCF0:USTF0",1752707503593,1.17939016,118640.0,118630.0,0.54352469]
["bitfinex-derivatives","BTCF0:USTF0",1752707504095,0.96833898,118640.0,118630.0,0.54352469]
["bitfinex-derivatives","BTCF0:USTF0",1752707504996,0.96833898,118640.0,118630.0,0.46767318]
["bitfinex-derivatives","BTCF0:USTF0",1752707505190,0.7572878,118640.0,118630.0,0.46767318]
["bitfinex-derivatives","BTCF0:USTF0",1752707505391,0.96833898,118640.0,118630.0,0.46767318]
["bitfinex-derivatives","BTCF0:USTF0",1752707507800,0.001,118640.0,118630.0,0.86074905]
["bitfinex-derivatives","BTCF0:USTF0",1752707508100,0.5876,118650.0,118640.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1752707508292,0.7560736,118650.0,118640.0,0.88024279]
["bitfinex-derivatives","BTCF0:USTF0",1752707508998,0.96712478,118650.0,118640.0,0.88024279]
["bitfinex-derivatives","BTCF0:USTF0",1752707509197,0.96712478,118650.0,118640.0,0.66919161]
["bitfinex-derivatives","BTCF0:USTF0",1752707509492,0.96712478,118650.0,118640.0,0.67019161]
["bitfinex-derivatives","BTCF0:USTF0",1752707509698,0.96812478,118650.0,118640.0,0.67019161]
["bitfinex-derivatives","BTCF0:USTF0",1752707510297,0.96812478,118650.0,118640.0,0.67013613]
["bitfinex-derivatives","BTCF0:USTF0",1752707510903,0.96812478,118650.0,118640.0,0.41696395]
["bitfinex-derivatives","BTCF0:USTF0",1752707511498,0.96812478,118650.0,118640.0,0.62801513]
["bitfinex-derivatives","BTCF0:USTF0",1752707511803,0.96812478,118650.0,118640.0,0.55222748]
["bitfinex-derivatives","BTCF0:USTF0",1752707512906,0.7570736,118650.0,118640.0,0.3411763]
["bitfinex-derivatives","BTCF0:USTF0",1752707513902,1.0384699,118650.0,118640.0,0.41694924]
["bitfinex-derivatives","BTCF0:USTF0",1752707514102,1.0384699,118650.0,118640.0,0.3411763]
["bitfinex-derivatives","BTCF0:USTF0",1752707514402,1.0384699,118650.0,118640.0,0.41694462]
["bitfinex-derivatives","BTCF0:USTF0",1752707516205,1.0384699,118650.0,118640.0,0.3411763]
["bitfinex-derivatives","BTCF0:USTF0",1752707518304,0.7570736,118650.0,118640.0,0.3411763]
["bitfinex-derivatives","BTCF0:USTF0",1752707518503,1.0384699,118650.0,118640.0,0.3411763]
["bitfinex-derivatives","BTCF0:USTF0",1752707518704,0.7570736,118650.0,118640.0,0.3411763]
["bitfinex-derivatives","BTCF0:USTF0",1752707519307,0.7570736,118650.0,118640.0,0.44735135]
["bitfinex-derivatives","BTCF0:USTF0",1752707523711,0.1694736,118650.0,118640.0,0.44735135]
["bitfinex-derivatives","BTCF0:USTF0",1752707524009,0.7569136,118650.0,118640.0,0.41692057]
["bitfinex-derivatives","BTCF0:USTF0",1752707524213,0.58844,118650.0,118640.0,0.41692057]
["bitfinex-derivatives","BTCF0:USTF0",1752707524413,0.7569136,118650.0,118640.0,0.41692057]
["bitfinex-derivatives","BTCF0:USTF0",1752707524812,0.7569136,118650.0,118640.0,0.69831687]
["bitfinex-derivatives","BTCF0:USTF0",1752707525106,0.7569136,118650.0,118640.0,0.07674427]
["bitfinex-derivatives","BTCF0:USTF0",1752707525307,1.0383099,118650.0,118640.0,0.06159596]
["bitfinex-derivatives","BTCF0:USTF0",1752707525508,1.0383099,118650.0,118640.0,0.2231778]
["bitfinex-derivatives","BTCF0:USTF0",1752707525709,1.0383099,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707526012,1.0383099,118650.0,118640.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1752707526211,1.0383099,118650.0,118640.0,0.06160072]
["bitfinex-derivatives","BTCF0:USTF0",1752707526506,1.0383099,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707527214,1.0383099,118650.0,118640.0,0.06159597]
["bitfinex-derivatives","BTCF0:USTF0",1752707538919,1.1791427,118650.0,118640.0,0.06159597]
["bitfinex-derivatives","BTCF0:USTF0",1752707539119,1.1791427,118650.0,118640.0,0.23008347]
["bitfinex-derivatives","BTCF0:USTF0",1752707540020,1.1791427,118650.0,118640.0,0.06159597]
["bitfinex-derivatives","BTCF0:USTF0",1752707543124,1.1791427,118650.0,118640.0,0.27926327]
["bitfinex-derivatives","BTCF0:USTF0",1752707543418,1.1791427,118650.0,118640.0,0.28377327]
["bitfinex-derivatives","BTCF0:USTF0",1752707544021,1.1791427,118650.0,118640.0,0.11528597]
["bitfinex-derivatives","BTCF0:USTF0",1752707546318,1.1791427,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707546515,1.1791427,118650.0,118640.0,0.11525917]
["bitfinex-derivatives","BTCF0:USTF0",1752707548523,1.1791427,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707548823,1.1791427,118650.0,118640.0,0.11527094]
["bitfinex-derivatives","BTCF0:USTF0",1752707554226,1.1791427,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707554526,0.7569136,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707554726,1.1791427,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707554926,0.7569136,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707555126,1.1791427,118650.0,118640.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752707555329,1.1791427,118650.0,118640.0,0.2231774]
["bitfinex-derivatives","BTCF0:USTF0",1752707556226,1.1791427,118650.0,118640.0,0.29892167]
["bitfinex-derivatives","BTCF0:USTF0",1752707557224,1.1791427,118650.0,118640.0,0.31489167]
["bitfinex-derivatives","BTCF0:USTF0",1752707559428,0.38058815,118650.0,118640.0,0.54368622]
["bitfinex-derivatives","BTCF0:USTF0",1752707559631,0.7566336,118650.0,118640.0,0.75480077]
["bitfinex-derivatives","BTCF0:USTF0",1752707559929,0.96774815,118650.0,118640.0,0.75480077]
["bitfinex-derivatives","BTCF0:USTF0",1752707560228,0.96774815,118650.0,118640.0,0.54368622]
["bitfinex-derivatives","BTCF0:USTF0",1752707562334,0.96774815,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707562932,0.1694736,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707563127,0.96770815,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707563730,0.38058815,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707564031,0.96766815,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707566731,0.7565536,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707566934,0.96766815,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707567131,0.96766815,118650.0,118640.0,0.574117]
["bitfinex-derivatives","BTCF0:USTF0",1752707570433,0.7565536,118650.0,118640.0,0.574117]
["bitfinex-derivatives","BTCF0:USTF0",1752707570632,0.96766815,118650.0,118640.0,0.574117]
["bitfinex-derivatives","BTCF0:USTF0",1752707572836,0.96766815,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707576937,0.96766815,118650.0,118640.0,0.2568274]
["bitfinex-derivatives","BTCF0:USTF0",1752707577136,0.96766815,118650.0,118640.0,0.46794195]
["bitfinex-derivatives","BTCF0:USTF0",1752707580635,0.96766815,118650.0,118640.0,0.2568274]
["bitfinex-derivatives","BTCF0:USTF0",1752707581334,0.96766815,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707582438,0.7565536,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707582635,0.96766815,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707582934,0.96766815,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707583437,0.96766815,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707583636,0.96766815,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707585439,0.96766815,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707585641,0.96766815,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707586444,0.96766815,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707586944,0.7565536,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707587335,0.96766815,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707587737,0.7565536,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707587938,0.96766815,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707588139,0.7565536,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707588341,0.96766815,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707588942,0.7565536,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707589143,0.96766815,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707591744,0.1694736,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707592041,0.1694736,118650.0,118640.0,0.75491074]
["bitfinex-derivatives","BTCF0:USTF0",1752707592042,0.5876,118650.0,118640.0,0.75491074]
["bitfinex-derivatives","BTCF0:USTF0",1752707592743,0.5876,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707593241,0.7560732,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707593845,0.96718775,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707594038,0.7560732,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707594344,0.96718775,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707594843,0.7560732,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707595242,0.7560732,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707595645,0.5876,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707595839,0.58756,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707598146,0.58752,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707598846,0.001,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707599046,0.58752,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707599246,0.001,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707599545,0.58752,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707599947,0.58752,118650.0,118640.0,0.2568274]
["bitfinex-derivatives","BTCF0:USTF0",1752707600148,0.58752,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707600348,0.001,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707601249,0.001,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707601449,0.001,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707602250,0.001,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707602449,0.001,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707603351,0.001,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707604552,0.001,118650.0,118640.0,0.86098465]
["bitfinex-derivatives","BTCF0:USTF0",1752707604953,0.001,118650.0,118640.0,0.75488297]
["bitfinex-derivatives","BTCF0:USTF0",1752707606954,0.001,118650.0,118640.0,0.33265387]
["bitfinex-derivatives","BTCF0:USTF0",1752707607152,0.001,118650.0,118640.0,0.75488297]
["bitfinex-derivatives","BTCF0:USTF0",1752707608153,0.001,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707608356,0.001,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707610250,0.001,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707610549,0.001,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707611457,0.1694732,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707611656,0.38058775,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707615762,0.38058775,118650.0,118640.0,0.36292908]
["bitfinex-derivatives","BTCF0:USTF0",1752707616061,0.38058775,118650.0,118640.0,0.78515818]
["bitfinex-derivatives","BTCF0:USTF0",1752707618864,0.38058775,118650.0,118640.0,0.57404363]
["bitfinex-derivatives","BTCF0:USTF0",1752707619065,0.21111455,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707619266,0.37958775,118650.0,118640.0,0.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1752707623664,0.92390135,118660.0,118640.0,0.5105691]
["bitfinex-derivatives","BTCF0:USTF0",1752707623871,1.05025555,118660.0,118650.0,0.57049644]
["bitfinex-derivatives","BTCF0:USTF0",1752707624071,1.00813995,118660.0,118650.0,0.57049644]
["bitfinex-derivatives","BTCF0:USTF0",1752707624871,0.96602525,118660.0,118650.0,0.57049644]
["bitfinex-derivatives","BTCF0:USTF0",1752707625071,0.96702525,118660.0,118650.0,0.57049644]
["bitfinex-derivatives","BTCF0:USTF0",1752707625366,0.79855455,118660.0,118650.0,0.57149644]
["bitfinex-derivatives","BTCF0:USTF0",1752707625572,0.001,118660.0,118650.0,1.44468392]
["bitfinex-derivatives","BTCF0:USTF0",1752707625772,0.001,118660.0,118650.0,1.36885099]
["bitfinex-derivatives","BTCF0:USTF0",1752707626962,0.001,118660.0,118650.0,1.2626823]
["bitfinex-derivatives","BTCF0:USTF0",1752707627366,0.001,118660.0,118650.0,1.36885099]
["bitfinex-derivatives","BTCF0:USTF0",1752707628373,0.001,118660.0,118650.0,1.15773644]
["bitfinex-derivatives","BTCF0:USTF0",1752707628970,0.001,118660.0,118650.0,1.36885099]
["bitfinex-derivatives","BTCF0:USTF0",1752707635175,0.001,118660.0,118650.0,1.38591849]
["bitfinex-derivatives","BTCF0:USTF0",1752707641175,0.001,118660.0,118650.0,1.2797498]
["bitfinex-derivatives","BTCF0:USTF0",1752707641480,0.06850829,118680.0,118670.0,0.2015848]
["bitfinex-derivatives","BTCF0:USTF0",1752707641683,0.2105211,118690.0,118680.0,0.2258306]
["bitfinex-derivatives","BTCF0:USTF0",1752707641875,0.42163565,118690.0,118680.0,0.75113549]
["bitfinex-derivatives","BTCF0:USTF0",1752707642077,0.42163565,118690.0,118680.0,0.32890639]
["bitfinex-derivatives","BTCF0:USTF0",1752707642383,0.42163565,118690.0,118680.0,0.54002094]
["bitfinex-derivatives","BTCF0:USTF0",1752707642681,0.48949464,118690.0,118680.0,0.54002094]
["bitfinex-derivatives","BTCF0:USTF0",1752707642983,0.27838009,118690.0,118680.0,0.54002094]
["bitfinex-derivatives","BTCF0:USTF0",1752707643378,0.48949464,118690.0,118680.0,0.54002094]
["bitfinex-derivatives","BTCF0:USTF0",1752707644178,0.27838009,118690.0,118680.0,0.54002094]
["bitfinex-derivatives","BTCF0:USTF0",1752707644380,0.49349464,118690.0,118680.0,0.54102094]
["bitfinex-derivatives","BTCF0:USTF0",1752707645182,0.28238009,118690.0,118680.0,0.54102094]
["bitfinex-derivatives","BTCF0:USTF0",1752707645384,0.49349464,118690.0,118680.0,0.54102094]
["bitfinex-derivatives","BTCF0:USTF0",1752707647486,0.49349464,118690.0,118680.0,0.46528515]
["bitfinex-derivatives","BTCF0:USTF0",1752707648187,0.49349464,118690.0,118680.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1752707648382,0.49349464,118690.0,118680.0,0.46528515]
["bitfinex-derivatives","BTCF0:USTF0",1752707648788,0.49349464,118690.0,118680.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1752707648982,0.49349464,118690.0,118680.0,0.46528515]
["bitfinex-derivatives","BTCF0:USTF0",1752707649288,0.49349464,118690.0,118680.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1752707650090,0.70460919,118690.0,118680.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1752707650889,0.49349464,118690.0,118680.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1752707651289,0.28238009,118690.0,118680.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1752707651488,0.49349464,118690.0,118680.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1752707655786,0.49349464,118690.0,118680.0,0.32990639]
["bitfinex-derivatives","BTCF0:USTF0",1752707656690,0.70460919,118690.0,118680.0,0.32990639]
["bitfinex-derivatives","BTCF0:USTF0",1752707656890,0.49349464,118690.0,118680.0,0.32990639]
["bitfinex-derivatives","BTCF0:USTF0",1752707657185,0.49349464,118690.0,118680.0,0.16147579]
["bitfinex-derivatives","BTCF0:USTF0",1752707657486,0.49349464,118690.0,118680.0,0.12363579]
["bitfinex-derivatives","BTCF0:USTF0",1752707657487,0.70460919,118690.0,118680.0,0.12363579]
["bitfinex-derivatives","BTCF0:USTF0",1752707657685,0.70460919,118690.0,118680.0,0.07673579]
["bitfinex-derivatives","BTCF0:USTF0",1752707657885,0.70460919,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707660092,0.70460919,118690.0,118680.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1752707660393,0.70460919,118690.0,118680.0,0.12316579]
["bitfinex-derivatives","BTCF0:USTF0",1752707661489,1.29024919,118690.0,118680.0,0.12316579]
["bitfinex-derivatives","BTCF0:USTF0",1752707662090,1.29024919,118690.0,118680.0,0.12805579]
["bitfinex-derivatives","BTCF0:USTF0",1752707665290,0.70460919,118690.0,118680.0,0.12805579]
["bitfinex-derivatives","BTCF0:USTF0",1752707665592,1.29016919,118690.0,118680.0,0.29648649]
["bitfinex-derivatives","BTCF0:USTF0",1752707667693,1.29016919,118690.0,118680.0,0.12805579]
["bitfinex-derivatives","BTCF0:USTF0",1752707668999,1.29016919,118690.0,118680.0,0.29648649]
["bitfinex-derivatives","BTCF0:USTF0",1752707669297,1.29016919,118690.0,118680.0,0.12805579]
["bitfinex-derivatives","BTCF0:USTF0",1752707671295,1.29016919,118690.0,118680.0,0.12316579]
["bitfinex-derivatives","BTCF0:USTF0",1752707671499,1.29016919,118690.0,118680.0,0.07673579]
["bitfinex-derivatives","BTCF0:USTF0",1752707673703,0.86794009,118690.0,118680.0,0.12575579]
["bitfinex-derivatives","BTCF0:USTF0",1752707673894,1.29016919,118690.0,118680.0,0.29418639]
["bitfinex-derivatives","BTCF0:USTF0",1752707674098,1.29016919,118690.0,118680.0,0.29883639]
["bitfinex-derivatives","BTCF0:USTF0",1752707674299,1.29008919,118690.0,118680.0,0.29883639]
["bitfinex-derivatives","BTCF0:USTF0",1752707674601,0.70460919,118690.0,118680.0,0.29883639]
["bitfinex-derivatives","BTCF0:USTF0",1752707674796,1.29008919,118690.0,118680.0,0.33012639]
["bitfinex-derivatives","BTCF0:USTF0",1752707677005,1.29008919,118690.0,118680.0,0.2543906]
["bitfinex-derivatives","BTCF0:USTF0",1752707677601,1.29008919,118690.0,118680.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1752707678304,1.29008919,118690.0,118680.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752707678905,0.86786009,118690.0,118680.0,0.2231006]
["bitfinex-derivatives","BTCF0:USTF0",1752707679106,1.29008919,118690.0,118680.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752707682507,0.86786009,118690.0,118680.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752707682708,1.29008919,118690.0,118680.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752707682909,0.86786009,118690.0,118680.0,0.2231006]
["bitfinex-derivatives","BTCF0:USTF0",1752707683110,1.29008919,118690.0,118680.0,0.2231006]
["bitfinex-derivatives","BTCF0:USTF0",1752707685008,1.29008919,118690.0,118680.0,0.2543906]
["bitfinex-derivatives","BTCF0:USTF0",1752707685408,1.29008919,118690.0,118680.0,0.2566806]
["bitfinex-derivatives","BTCF0:USTF0",1752707686807,1.29008919,118690.0,118680.0,0.33241639]
["bitfinex-derivatives","BTCF0:USTF0",1752707687811,0.49349464,118690.0,118680.0,0.54353094]
["bitfinex-derivatives","BTCF0:USTF0",1752707688010,0.49349464,118690.0,118680.0,0.46779515]
["bitfinex-derivatives","BTCF0:USTF0",1752707688214,1.28992919,118690.0,118680.0,0.2566806]
["bitfinex-derivatives","BTCF0:USTF0",1752707688811,1.28992919,118690.0,118680.0,0.2566807]
["bitfinex-derivatives","BTCF0:USTF0",1752707689113,1.28992919,118690.0,118680.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1752707689614,0.86770009,118690.0,118680.0,0.2566806]
["bitfinex-derivatives","BTCF0:USTF0",1752707689817,1.28992919,118690.0,118680.0,0.2566806]
["bitfinex-derivatives","BTCF0:USTF0",1752707694317,1.28992919,118690.0,118680.0,0.33241639]
["bitfinex-derivatives","BTCF0:USTF0",1752707698318,0.86770009,118690.0,118680.0,0.33241639]
["bitfinex-derivatives","BTCF0:USTF0",1752707698520,1.28992919,118690.0,118680.0,0.33241639]
["bitfinex-derivatives","BTCF0:USTF0",1752707701018,1.28592919,118690.0,118680.0,0.33141639]
["bitfinex-derivatives","BTCF0:USTF0",1752707701221,1.28892919,118690.0,118680.0,0.33241639]
["bitfinex-derivatives","BTCF0:USTF0",1752707703418,1.28892919,118690.0,118680.0,0.16398579]
["bitfinex-derivatives","BTCF0:USTF0",1752707703620,1.28892919,118690.0,118680.0,0.13040579]
["bitfinex-derivatives","BTCF0:USTF0",1752707703814,1.28892919,118690.0,118680.0,0.13741336]
["bitfinex-derivatives","BTCF0:USTF0",1752707704115,1.28892919,118690.0,118680.0,0.07673579]
["bitfinex-derivatives","BTCF0:USTF0",1752707704116,1.50004374,118690.0,118680.0,0.07673579]
["bitfinex-derivatives","BTCF0:USTF0",1752707704320,1.50004374,118690.0,118660.0,0.27922811]
["bitfinex-derivatives","BTCF0:USTF0",1752707704321,0.1684448,118670.0,118660.0,0.32709811]
["bitfinex-derivatives","BTCF0:USTF0",1752707704620,1.1757939,118670.0,118660.0,0.15864011]
["bitfinex-derivatives","BTCF0:USTF0",1752707704820,0.168459,118660.0,118650.0,0.2216349]
["bitfinex-derivatives","BTCF0:USTF0",1752707705120,0.59914131,118660.0,118650.0,0.0696775]
["bitfinex-derivatives","BTCF0:USTF0",1752707705420,0.81025586,118660.0,118650.0,0.0696775]
["bitfinex-derivatives","BTCF0:USTF0",1752707705817,0.97880786,118660.0,118650.0,0.07770716]
["bitfinex-derivatives","BTCF0:USTF0",1752707706016,0.76769331,118660.0,118650.0,0.07770716]
["bitfinex-derivatives","BTCF0:USTF0",1752707707018,0.62691481,118660.0,118650.0,0.07770716]
["bitfinex-derivatives","BTCF0:USTF0",1752707707518,0.62691481,118660.0,118650.0,0.12557716]
["bitfinex-derivatives","BTCF0:USTF0",1752707708321,0.62691481,118660.0,118650.0,0.0649375]
["bitfinex-derivatives","BTCF0:USTF0",1752707708819,0.45836281,118660.0,118650.0,0.0649375]
["bitfinex-derivatives","BTCF0:USTF0",1752707709414,0.17691221,118660.0,118650.0,0.0696775]
["bitfinex-derivatives","BTCF0:USTF0",1752707709619,0.45836281,118660.0,118650.0,0.0696775]
["bitfinex-derivatives","BTCF0:USTF0",1752707709918,0.46036281,118660.0,118650.0,0.0706775]
["bitfinex-derivatives","BTCF0:USTF0",1752707710320,0.46036281,118660.0,118650.0,0.0659375]
["bitfinex-derivatives","BTCF0:USTF0",1752707712720,0.46036281,118660.0,118650.0,0.0706775]
["bitfinex-derivatives","BTCF0:USTF0",1752707713918,0.46036281,118660.0,118650.0,0.13131716]
["bitfinex-derivatives","BTCF0:USTF0",1752707714118,0.46036281,118660.0,118650.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752707717125,0.46036281,118660.0,118650.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752707717623,0.46036281,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707719328,0.17891221,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707719529,0.46036281,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707720529,0.46036281,118660.0,118650.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752707721332,0.46036281,118660.0,118650.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752707721532,0.46036281,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707724736,0.46036281,118660.0,118650.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752707725332,0.46036281,118660.0,118650.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752707725636,0.46036281,118660.0,118650.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752707726337,0.46036281,118660.0,118650.0,0.10950966]
["bitfinex-derivatives","BTCF0:USTF0",1752707726939,0.60109677,118660.0,118650.0,0.10950966]
["bitfinex-derivatives","BTCF0:USTF0",1752707727439,0.81218905,118660.0,118650.0,0.06163966]
["bitfinex-derivatives","BTCF0:USTF0",1752707730041,0.81218905,118660.0,118650.0,0.10950966]
["bitfinex-derivatives","BTCF0:USTF0",1752707730740,0.60109677,118660.0,118650.0,0.10950966]
["bitfinex-derivatives","BTCF0:USTF0",1752707732142,0.81218905,118660.0,118650.0,0.10950966]
["bitfinex-derivatives","BTCF0:USTF0",1752707732941,0.81218905,118660.0,118650.0,0.06163966]
["bitfinex-derivatives","BTCF0:USTF0",1752707734446,0.81218905,118660.0,118650.0,0.11550966]
["bitfinex-derivatives","BTCF0:USTF0",1752707734645,0.60109677,118660.0,118650.0,0.11550966]
["bitfinex-derivatives","BTCF0:USTF0",1752707736146,0.81218905,118660.0,118650.0,0.11550966]
["bitfinex-derivatives","BTCF0:USTF0",1752707739150,0.81218905,118660.0,118650.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752707741251,0.81218905,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707741750,0.81218905,118660.0,118650.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1752707742440,0.81218905,118660.0,118650.0,0.11063594]
["bitfinex-derivatives","BTCF0:USTF0",1752707743546,0.17891221,118660.0,118650.0,0.11063594]
["bitfinex-derivatives","BTCF0:USTF0",1752707743753,0.81218905,118660.0,118650.0,0.11063594]
["bitfinex-derivatives","BTCF0:USTF0",1752707744049,0.81218905,118660.0,118650.0,0.11555594]
["bitfinex-derivatives","BTCF0:USTF0",1752707744758,0.81218905,118660.0,118650.0,0.11063594]
["bitfinex-derivatives","BTCF0:USTF0",1752707744955,0.81218905,118660.0,118650.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1752707745751,0.81218905,118660.0,118650.0,0.11063594]
["bitfinex-derivatives","BTCF0:USTF0",1752707750046,0.81218905,118660.0,118650.0,0.11555594]
["bitfinex-derivatives","BTCF0:USTF0",1752707751160,0.1684874,118640.0,118630.0,0.14776768]
["bitfinex-derivatives","BTCF0:USTF0",1752707751455,1.38668424,118640.0,118630.0,0.14776768]
["bitfinex-derivatives","BTCF0:USTF0",1752707752046,1.17559196,118640.0,118630.0,0.14776768]
["bitfinex-derivatives","BTCF0:USTF0",1752707752650,1.17559196,118640.0,118630.0,0.14876768]
["bitfinex-derivatives","BTCF0:USTF0",1752707752651,1.17759196,118640.0,118630.0,0.14876768]
["bitfinex-derivatives","BTCF0:USTF0",1752707755652,1.38868424,118640.0,118630.0,0.13045768]
["bitfinex-derivatives","BTCF0:USTF0",1752707756761,1.38868424,118640.0,118630.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752707756955,1.17759196,118640.0,118630.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752707757258,1.17759196,118640.0,118630.0,0.13045768]
["bitfinex-derivatives","BTCF0:USTF0",1752707757660,1.17759196,118640.0,118630.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752707758756,1.38868424,118640.0,118630.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752707758962,1.38868424,118640.0,118630.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752707759460,1.38868424,118640.0,118630.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752707760361,1.38868424,118640.0,118630.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752707760866,1.38868424,118640.0,118630.0,0.07658768]
["bitfinex-derivatives","BTCF0:USTF0",1752707761163,0.1685016,118630.0,118620.0,0.12945768]
["bitfinex-derivatives","BTCF0:USTF0",1752707761374,0.59068616,118630.0,118620.0,0.12945768]
["bitfinex-derivatives","BTCF0:USTF0",1752707763864,0.59168616,118630.0,118620.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1752707764172,0.59168616,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707764370,0.59168616,118630.0,118620.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707765465,0.65789997,118630.0,118620.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707767067,0.65789997,118630.0,118620.0,0.11392755]
["bitfinex-derivatives","BTCF0:USTF0",1752707769674,0.65789997,118630.0,118620.0,0.10902755]
["bitfinex-derivatives","BTCF0:USTF0",1752707770165,0.78507652,118630.0,118620.0,0.06161755]
["bitfinex-derivatives","BTCF0:USTF0",1752707770366,0.9961688,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707770672,0.78507652,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707771872,0.9961688,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707772674,0.80179264,118620.0,118610.0,0.10802755]
["bitfinex-derivatives","BTCF0:USTF0",1752707772871,1.38675264,118620.0,118610.0,0.10802755]
["bitfinex-derivatives","BTCF0:USTF0",1752707773172,1.38675264,118620.0,118610.0,0.11292755]
["bitfinex-derivatives","BTCF0:USTF0",1752707773372,1.39514401,118620.0,118610.0,0.11292755]
["bitfinex-derivatives","BTCF0:USTF0",1752707773972,1.39514401,118620.0,118610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1752707774772,1.39514401,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707774973,1.18505173,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707775172,1.18505173,118620.0,118610.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752707776374,1.39614401,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707776874,1.52342205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707778876,1.52342205,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707779574,1.52342205,118620.0,118610.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752707779873,1.52342205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707783173,1.52390205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707784485,0.93846205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707784677,1.52390205,118620.0,118610.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752707784976,1.52390205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707785778,0.30518521,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707785981,1.52386205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707786980,0.93846205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707787183,1.52406205,118620.0,118610.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752707787680,0.1685293,118610.0,118600.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1752707787881,0.59071386,118610.0,118600.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1752707788180,0.7179485,118610.0,118600.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1752707788679,1.3038285,118610.0,118600.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1752707788880,1.3038285,118610.0,118600.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1752707789081,1.3048285,118610.0,118600.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1752707789581,1.3048685,118610.0,118600.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1752707790285,0.7189485,118610.0,118600.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1752707790483,0.7189485,118610.0,118600.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1752707790484,1.3048685,118610.0,118600.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1752707790980,0.96546158,118610.0,118600.0,0.2589834]
["bitfinex-derivatives","BTCF0:USTF0",1752707791179,0.96746158,118610.0,118600.0,0.2599834]
["bitfinex-derivatives","BTCF0:USTF0",1752707791882,1.17855386,118610.0,118600.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1752707792183,0.96746158,118610.0,118600.0,0.2599834]
["bitfinex-derivatives","BTCF0:USTF0",1752707792481,0.96746158,118610.0,118600.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1752707792684,1.17855386,118610.0,118600.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1752707792878,1.17855386,118610.0,118600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1752707793187,1.17855386,118610.0,118600.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1752707794383,1.17855386,118610.0,118600.0,0.15205823]
["bitfinex-derivatives","BTCF0:USTF0",1752707796584,1.17855386,118610.0,118600.0,0.13402823]
["bitfinex-derivatives","BTCF0:USTF0",1752707797588,1.17855386,118610.0,118600.0,0.15253823]
["bitfinex-derivatives","BTCF0:USTF0",1752707797985,0.7563693,118610.0,118600.0,0.15253823]
["bitfinex-derivatives","BTCF0:USTF0",1752707798188,1.17855386,118610.0,118600.0,0.15253823]
["bitfinex-derivatives","BTCF0:USTF0",1752707799194,0.7563693,118610.0,118600.0,0.15253823]
["bitfinex-derivatives","BTCF0:USTF0",1752707799389,1.17855386,118610.0,118600.0,0.15253823]
["bitfinex-derivatives","BTCF0:USTF0",1752707799591,0.38162158,118610.0,118600.0,0.15253823]
["bitfinex-derivatives","BTCF0:USTF0",1752707799783,0.96818158,118610.0,118600.0,0.32108163]
["bitfinex-derivatives","BTCF0:USTF0",1752707800190,0.96818158,118610.0,118600.0,0.2604934]
["bitfinex-derivatives","BTCF0:USTF0",1752707801393,0.96818158,118610.0,118600.0,0.33626534]
["bitfinex-derivatives","BTCF0:USTF0",1752707802195,0.7571693,118610.0,118600.0,0.68267796]
["bitfinex-derivatives","BTCF0:USTF0",1752707802494,0.96826158,118610.0,118600.0,0.54735762]
["bitfinex-derivatives","BTCF0:USTF0",1752707802994,0.7571693,118610.0,118600.0,0.33626534]
["bitfinex-derivatives","BTCF0:USTF0",1752707804995,0.7571693,118610.0,118600.0,0.3531707]
["bitfinex-derivatives","BTCF0:USTF0",1752707806597,0.7551693,118610.0,118600.0,0.3521707]
["bitfinex-derivatives","BTCF0:USTF0",1752707806800,0.7561693,118610.0,118600.0,0.3531707]
["bitfinex-derivatives","BTCF0:USTF0",1752707807689,1.03774123,118610.0,118600.0,0.3531707]
["bitfinex-derivatives","BTCF0:USTF0",1752707808798,1.03674123,118610.0,118600.0,0.3521707]
["bitfinex-derivatives","BTCF0:USTF0",1752707808999,1.03774123,118610.0,118600.0,0.3531707]
["bitfinex-derivatives","BTCF0:USTF0",1752707809501,1.03674123,118610.0,118600.0,0.3521707]
["bitfinex-derivatives","BTCF0:USTF0",1752707809696,1.03774123,118610.0,118600.0,0.3531707]
["bitfinex-derivatives","BTCF0:USTF0",1752707810200,1.03774123,118610.0,118600.0,0.27739876]
["bitfinex-derivatives","BTCF0:USTF0",1752707810499,1.03774123,118610.0,118600.0,0.3532123]
["bitfinex-derivatives","BTCF0:USTF0",1752707812201,0.7561693,118610.0,118600.0,0.3532123]
["bitfinex-derivatives","BTCF0:USTF0",1752707812501,1.03774123,118610.0,118600.0,0.3532123]
["bitfinex-derivatives","BTCF0:USTF0",1752707814002,0.7561693,118610.0,118600.0,0.3532123]
["bitfinex-derivatives","BTCF0:USTF0",1752707814304,1.03774123,118610.0,118600.0,0.3532123]
["bitfinex-derivatives","BTCF0:USTF0",1752707817004,1.03774123,118610.0,118600.0,0.27739876]
["bitfinex-derivatives","BTCF0:USTF0",1752707817401,1.03774123,118610.0,118600.0,0.10885536]
["bitfinex-derivatives","BTCF0:USTF0",1752707817794,1.03774123,118610.0,118600.0,0.07521536]
["bitfinex-derivatives","BTCF0:USTF0",1752707818805,1.03774123,118610.0,118600.0,0.24375886]
["bitfinex-derivatives","BTCF0:USTF0",1752707819006,1.03774123,118610.0,118600.0,0.26032886]
["bitfinex-derivatives","BTCF0:USTF0",1752707819501,1.03774123,118610.0,118600.0,0.09178536]
["bitfinex-derivatives","BTCF0:USTF0",1752707820408,1.03774123,118610.0,118600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1752707821909,0.7561693,118610.0,118600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1752707822110,1.03774123,118610.0,118600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1752707823010,1.03774123,118610.0,118600.0,0.07516199]
["bitfinex-derivatives","BTCF0:USTF0",1752707823909,1.03774123,118610.0,118600.0,0.15097553]
["bitfinex-derivatives","BTCF0:USTF0",1752707824206,1.03774123,118610.0,118600.0,0.20673558]
["bitfinex-derivatives","BTCF0:USTF0",1752707824510,1.03774123,118610.0,118600.0,0.13092485]
["bitfinex-derivatives","BTCF0:USTF0",1752707825908,1.03774123,118610.0,118600.0,0.08351485]
["bitfinex-derivatives","BTCF0:USTF0",1752707827012,1.17871198,118610.0,118600.0,0.08351485]
["bitfinex-derivatives","BTCF0:USTF0",1752707827912,1.17871198,118610.0,118600.0,0.07038199]
["bitfinex-derivatives","BTCF0:USTF0",1752707828113,1.17871198,118610.0,118600.0,0.07518199]
["bitfinex-derivatives","BTCF0:USTF0",1752707829518,1.17871198,118610.0,118600.0,0.15099553]
["bitfinex-derivatives","BTCF0:USTF0",1752707830410,1.17871198,118610.0,118600.0,0.07518199]
["bitfinex-derivatives","BTCF0:USTF0",1752707833118,1.17871198,118610.0,118600.0,0.13584761]
["bitfinex-derivatives","BTCF0:USTF0",1752707833318,1.17871198,118610.0,118600.0,0.07518199]
["bitfinex-derivatives","BTCF0:USTF0",1752707833519,1.17871198,118610.0,118600.0,0.13584614]
["bitfinex-derivatives","BTCF0:USTF0",1752707840522,0.7561693,118610.0,118600.0,0.13584614]
["bitfinex-derivatives","BTCF0:USTF0",1752707840727,1.17871198,118610.0,118600.0,0.13584614]
["bitfinex-derivatives","BTCF0:USTF0",1752707841827,1.17871198,118610.0,118600.0,0.10879199]
["bitfinex-derivatives","BTCF0:USTF0",1752707842926,1.17871198,118610.0,118600.0,0.16945054]
["bitfinex-derivatives","BTCF0:USTF0",1752707845432,1.17871198,118610.0,118600.0,0.10879199]
["bitfinex-derivatives","BTCF0:USTF0",1752707849033,1.17871198,118610.0,118600.0,0.09071199]
["bitfinex-derivatives","BTCF0:USTF0",1752707849226,1.17871198,118610.0,118600.0,0.15139698]
["bitfinex-derivatives","BTCF0:USTF0",1752707849423,1.17871198,118610.0,118600.0,0.09906698]
["bitfinex-derivatives","BTCF0:USTF0",1752707849634,1.17871198,118610.0,118600.0,0.08353698]
["bitfinex-derivatives","BTCF0:USTF0",1752707850130,1.17871198,118610.0,118600.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1752707851837,1.17867198,118610.0,118600.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1752707852831,1.17867198,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752707853334,1.17867198,118610.0,118600.0,0.06669642]
["bitfinex-derivatives","BTCF0:USTF0",1752707854031,1.17835198,118610.0,118600.0,0.06669642]
["bitfinex-derivatives","BTCF0:USTF0",1752707855829,0.59207198,118610.0,118600.0,0.06669642]
["bitfinex-derivatives","BTCF0:USTF0",1752707856039,1.17823198,118610.0,118600.0,0.06669642]
["bitfinex-derivatives","BTCF0:USTF0",1752707856533,1.17823198,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752707856737,1.17923198,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752707857541,0.1685574,118590.0,118580.0,0.18189426]
["bitfinex-derivatives","BTCF0:USTF0",1752707857835,1.17726008,118590.0,118580.0,0.07581354]
["bitfinex-derivatives","BTCF0:USTF0",1752707858038,0.1685717,118580.0,118570.0,0.07581354]
["bitfinex-derivatives","BTCF0:USTF0",1752707858240,0.1685859,118570.0,118560.0,0.19418487]
["bitfinex-derivatives","BTCF0:USTF0",1752707858439,0.96613724,118570.0,118560.0,0.40545621]
["bitfinex-derivatives","BTCF0:USTF0",1752707858737,0.96613724,118570.0,118560.0,0.19418947]
["bitfinex-derivatives","BTCF0:USTF0",1752707858939,1.03194946,118570.0,118560.0,0.40546081]
["bitfinex-derivatives","BTCF0:USTF0",1752707859137,1.03194946,118570.0,118560.0,0.51164396]
["bitfinex-derivatives","BTCF0:USTF0",1752707859332,1.03194946,118570.0,118560.0,0.30037262]
["bitfinex-derivatives","BTCF0:USTF0",1752707859736,1.03194946,118570.0,118560.0,0.29202281]
["bitfinex-derivatives","BTCF0:USTF0",1752707859936,1.03194946,118570.0,118560.0,0.50329415]
["bitfinex-derivatives","BTCF0:USTF0",1752707860240,1.03194946,118570.0,118560.0,0.12342271]
["bitfinex-derivatives","BTCF0:USTF0",1752707860241,1.2432208,118570.0,118560.0,0.12342271]
["bitfinex-derivatives","BTCF0:USTF0",1752707860436,0.0431415,118590.0,118570.0,0.0421434]
["bitfinex-derivatives","BTCF0:USTF0",1752707860742,0.7561975,118590.0,118580.0,0.59111438]
["bitfinex-derivatives","BTCF0:USTF0",1752707860938,0.7551975,118590.0,118580.0,0.59111438]
["bitfinex-derivatives","BTCF0:USTF0",1752707861235,0.7553175,118590.0,118580.0,0.3372277]
["bitfinex-derivatives","BTCF0:USTF0",1752707861442,0.1685575,118590.0,118580.0,0.75977038]
["bitfinex-derivatives","BTCF0:USTF0",1752707861641,0.7553175,118590.0,118580.0,0.41305708]
["bitfinex-derivatives","BTCF0:USTF0",1752707861841,0.7553175,118590.0,118580.0,0.83559976]
["bitfinex-derivatives","BTCF0:USTF0",1752707862036,0.37982884,118590.0,118580.0,0.87432842]
["bitfinex-derivatives","BTCF0:USTF0",1752707862236,0.2106649,118610.0,118600.0,0.18556962]
["bitfinex-derivatives","BTCF0:USTF0",1752707862441,0.7980249,118610.0,118600.0,0.7767363]
["bitfinex-derivatives","BTCF0:USTF0",1752707862642,1.00929624,118610.0,118600.0,0.39684096]
["bitfinex-derivatives","BTCF0:USTF0",1752707862842,1.00929624,118610.0,118600.0,0.47265277]
["bitfinex-derivatives","BTCF0:USTF0",1752707863042,0.7980249,118610.0,118600.0,0.26138143]
["bitfinex-derivatives","BTCF0:USTF0",1752707863540,0.8010249,118610.0,118600.0,0.26238143]
["bitfinex-derivatives","BTCF0:USTF0",1752707863743,1.08262511,118610.0,118600.0,0.09383813]
["bitfinex-derivatives","BTCF0:USTF0",1752707864241,1.08394511,118610.0,118600.0,0.26238143]
["bitfinex-derivatives","BTCF0:USTF0",1752707864441,1.08394511,118610.0,118600.0,0.09383813]
["bitfinex-derivatives","BTCF0:USTF0",1752707865542,1.08394511,118610.0,118600.0,0.26238143]
["bitfinex-derivatives","BTCF0:USTF0",1752707865939,1.08394511,118610.0,118600.0,0.09383813]
["bitfinex-derivatives","BTCF0:USTF0",1752707866137,1.08394511,118610.0,118600.0,0.26238143]
["bitfinex-derivatives","BTCF0:USTF0",1752707867342,1.08394511,118610.0,118600.0,0.09383813]
["bitfinex-derivatives","BTCF0:USTF0",1752707867540,1.08394511,118610.0,118600.0,0.26238143]
["bitfinex-derivatives","BTCF0:USTF0",1752707867741,1.08394511,118610.0,118600.0,0.09383813]
["bitfinex-derivatives","BTCF0:USTF0",1752707868142,1.08394511,118610.0,118600.0,0.07681181]
["bitfinex-derivatives","BTCF0:USTF0",1752707868841,1.08394511,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707869244,1.08394511,118610.0,118600.0,0.07681181]
["bitfinex-derivatives","BTCF0:USTF0",1752707870742,1.08394511,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707870942,1.08394511,118610.0,118600.0,0.06161737]
["bitfinex-derivatives","BTCF0:USTF0",1752707871143,2.25002511,118610.0,118600.0,0.06161737]
["bitfinex-derivatives","BTCF0:USTF0",1752707871446,2.25002511,118610.0,118600.0,0.06635737]
["bitfinex-derivatives","BTCF0:USTF0",1752707873147,2.25002511,118610.0,118600.0,0.06161737]
["bitfinex-derivatives","BTCF0:USTF0",1752707875045,2.25002511,118610.0,118600.0,0.06635737]
["bitfinex-derivatives","BTCF0:USTF0",1752707875951,2.25002511,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707879453,0.3370958,118600.0,118590.0,0.06062008]
["bitfinex-derivatives","BTCF0:USTF0",1752707879752,0.90029622,118600.0,118590.0,0.06062008]
["bitfinex-derivatives","BTCF0:USTF0",1752707880250,0.1685575,118590.0,118580.0,0.07581181]
["bitfinex-derivatives","BTCF0:USTF0",1752707880549,0.1685717,118580.0,118570.0,0.08055181]
["bitfinex-derivatives","BTCF0:USTF0",1752707880850,1.03809191,118580.0,118570.0,0.08055181]
["bitfinex-derivatives","BTCF0:USTF0",1752707881244,1.03809191,118580.0,118570.0,0.07581181]
["bitfinex-derivatives","BTCF0:USTF0",1752707881446,1.04639903,118580.0,118570.0,0.07581181]
["bitfinex-derivatives","BTCF0:USTF0",1752707881849,0.1685859,118570.0,118560.0,0.18195518]
["bitfinex-derivatives","BTCF0:USTF0",1752707882047,0.1685859,118570.0,118560.0,0.08051203]
["bitfinex-derivatives","BTCF0:USTF0",1752707882550,0.7594259,118570.0,118560.0,0.45494031]
["bitfinex-derivatives","BTCF0:USTF0",1752707882748,0.7597459,118570.0,118560.0,0.1733401]
["bitfinex-derivatives","BTCF0:USTF0",1752707882949,0.82695022,118570.0,118560.0,0.45494031]
["bitfinex-derivatives","BTCF0:USTF0",1752707883150,0.82711022,118570.0,118560.0,0.45494031]
["bitfinex-derivatives","BTCF0:USTF0",1752707883343,0.82907022,118570.0,118560.0,0.56212346]
["bitfinex-derivatives","BTCF0:USTF0",1752707883544,0.23779022,118570.0,118560.0,0.56212346]
["bitfinex-derivatives","BTCF0:USTF0",1752707883745,0.82899022,118570.0,118560.0,0.28052325]
["bitfinex-derivatives","BTCF0:USTF0",1752707883947,0.23779022,118570.0,118560.0,0.56212346]
["bitfinex-derivatives","BTCF0:USTF0",1752707884252,0.82899022,118570.0,118560.0,0.56212346]
["bitfinex-derivatives","BTCF0:USTF0",1752707884551,0.23779022,118570.0,118560.0,0.45594031]
["bitfinex-derivatives","BTCF0:USTF0",1752707884948,0.82939022,118570.0,118560.0,0.45594031]
["bitfinex-derivatives","BTCF0:USTF0",1752707885252,0.82939022,118570.0,118560.0,0.56212346]
["bitfinex-derivatives","BTCF0:USTF0",1752707888151,0.82939022,118570.0,118560.0,0.28052325]
["bitfinex-derivatives","BTCF0:USTF0",1752707888845,1.11099043,118570.0,118560.0,0.11192315]
["bitfinex-derivatives","BTCF0:USTF0",1752707889251,1.11099043,118570.0,118560.0,0.28052325]
["bitfinex-derivatives","BTCF0:USTF0",1752707889859,1.11099043,118570.0,118560.0,0.11192315]
["bitfinex-derivatives","BTCF0:USTF0",1752707890957,1.11099043,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707891257,1.11099043,118570.0,118560.0,0.07673498]
["bitfinex-derivatives","BTCF0:USTF0",1752707891559,1.11099043,118570.0,118560.0,0.06159306]
["bitfinex-derivatives","BTCF0:USTF0",1752707892261,1.11099043,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707893460,0.82939022,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707893761,1.11099043,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707895963,1.39259064,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752707896263,0.1686143,118550.0,118540.0,0.13165789]
["bitfinex-derivatives","BTCF0:USTF0",1752707896467,1.04381451,118550.0,118540.0,0.11451306]
["bitfinex-derivatives","BTCF0:USTF0",1752707897066,1.04381451,118550.0,118540.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1752707897569,1.04393451,118550.0,118540.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1752707897868,1.04493451,118550.0,118540.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1752707898469,1.04465451,118550.0,118540.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1752707900064,1.04465451,118550.0,118540.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752707900564,1.04537451,118550.0,118540.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752707900765,1.04537451,118550.0,118540.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1752707900969,1.04525451,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707901371,0.7636543,118550.0,118540.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1752707901670,1.04525451,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707901870,0.7636543,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707902070,1.04525451,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707902269,1.04533451,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707903370,1.04533451,118550.0,118540.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752707903571,1.04533451,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707904864,1.04533451,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707905069,1.04533451,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707905766,1.04525451,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707908369,1.04525451,118550.0,118540.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752707908575,1.04525451,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707909073,0.45121451,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707909274,1.04477451,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707910478,1.04477451,118550.0,118540.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752707910878,0.45121451,118550.0,118540.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752707911179,1.04449451,118550.0,118540.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1752707911875,1.04449451,118550.0,118540.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752707914976,1.04449451,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752707915582,0.1686285,118540.0,118530.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752707915984,0.45022871,118540.0,118530.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752707916880,0.45222871,118540.0,118530.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1752707918388,0.1686428,118530.0,118520.0,0.06393374]
["bitfinex-derivatives","BTCF0:USTF0",1752707918590,0.45024301,118530.0,118520.0,0.11604374]
["bitfinex-derivatives","BTCF0:USTF0",1752707918883,0.7609228,118530.0,118520.0,0.56873095]
["bitfinex-derivatives","BTCF0:USTF0",1752707919281,0.7609228,118530.0,118520.0,0.60129095]
["bitfinex-derivatives","BTCF0:USTF0",1752707919483,0.7609228,118530.0,118520.0,0.54069789]
["bitfinex-derivatives","BTCF0:USTF0",1752707919683,0.7609228,118530.0,118520.0,0.25909768]
["bitfinex-derivatives","BTCF0:USTF0",1752707919984,0.77151094,118530.0,118520.0,0.31968965]
["bitfinex-derivatives","BTCF0:USTF0",1752707920180,0.77179094,118530.0,118520.0,0.60128986]
["bitfinex-derivatives","BTCF0:USTF0",1752707920384,0.7632028,118530.0,118520.0,0.60128986]
["bitfinex-derivatives","BTCF0:USTF0",1752707920583,0.7632028,118530.0,118520.0,0.43263286]
["bitfinex-derivatives","BTCF0:USTF0",1752707920985,0.7632028,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707921186,1.04480301,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707922088,0.7632028,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707922387,1.04480301,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707922881,0.45224301,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707923078,0.7636028,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707923282,0.46051584,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707923489,1.05335584,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707924092,1.04488301,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707925589,1.05314994,118530.0,118520.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1752707927296,1.05314994,118530.0,118520.0,0.06059197]
["bitfinex-derivatives","BTCF0:USTF0",1752707927488,1.05314994,118530.0,118520.0,0.11270197]
["bitfinex-derivatives","BTCF0:USTF0",1752707927693,1.05314994,118530.0,118520.0,0.14769197]
["bitfinex-derivatives","BTCF0:USTF0",1752707928991,1.05314994,118530.0,118520.0,0.06059197]
["bitfinex-derivatives","BTCF0:USTF0",1752707929194,1.05314994,118530.0,118520.0,0.10802197]
["bitfinex-derivatives","BTCF0:USTF0",1752707929492,0.168657,118520.0,118510.0,0.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1752707929794,0.45025721,118520.0,118510.0,0.16410307]
["bitfinex-derivatives","BTCF0:USTF0",1752707929995,0.45025721,118520.0,118510.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1752707930797,0.760537,118520.0,118510.0,0.33520427]
["bitfinex-derivatives","BTCF0:USTF0",1752707930997,0.168657,118520.0,118510.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1752707931196,1.04445721,118520.0,118510.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1752707933094,1.04445721,118520.0,118510.0,0.33520427]
["bitfinex-derivatives","BTCF0:USTF0",1752707933300,0.763177,118520.0,118510.0,0.33520427]
["bitfinex-derivatives","BTCF0:USTF0",1752707933498,0.170657,118520.0,118510.0,0.33520427]
["bitfinex-derivatives","BTCF0:USTF0",1752707933798,0.763537,118520.0,118510.0,0.33520427]
["bitfinex-derivatives","BTCF0:USTF0",1752707934800,0.763537,118520.0,118510.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1752707935099,1.04513721,118520.0,118510.0,0.16659291]
["bitfinex-derivatives","BTCF0:USTF0",1752707935397,1.04513721,118520.0,118510.0,0.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1752707938393,1.32673742,118520.0,118510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752707938599,1.32673742,118520.0,118510.0,0.11276623]
["bitfinex-derivatives","BTCF0:USTF0",1752707939093,1.04513721,118520.0,118510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752707940202,1.04469721,118520.0,118510.0,0.11276623]
["bitfinex-derivatives","BTCF0:USTF0",1752707941001,0.45225721,118520.0,118510.0,0.11276623]
["bitfinex-derivatives","BTCF0:USTF0",1752707941403,1.04449721,118520.0,118510.0,0.11276623]
["bitfinex-derivatives","BTCF0:USTF0",1752707941599,0.45225721,118520.0,118510.0,0.11276623]
["bitfinex-derivatives","BTCF0:USTF0",1752707941899,1.04453721,118520.0,118510.0,0.11276623]
["bitfinex-derivatives","BTCF0:USTF0",1752707942398,1.04445721,118520.0,118510.0,0.31461743]
["bitfinex-derivatives","BTCF0:USTF0",1752707943697,1.04445721,118520.0,118510.0,0.14594623]
["bitfinex-derivatives","BTCF0:USTF0",1752707943903,1.04445721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707944098,0.45225721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707944296,1.04449721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707945596,0.45225721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707945799,0.170657,118520.0,118510.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1752707945996,1.04441721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707946405,0.45225721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707946597,1.04437721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707946800,1.04429721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707947000,1.04429721,118520.0,118510.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1752707947201,0.45225721,118520.0,118510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752707947501,0.45225721,118520.0,118510.0,0.14597589]
["bitfinex-derivatives","BTCF0:USTF0",1752707948103,1.04449721,118520.0,118510.0,0.14597589]
["bitfinex-derivatives","BTCF0:USTF0",1752707948904,0.45225721,118520.0,118510.0,0.14597589]
["bitfinex-derivatives","BTCF0:USTF0",1752707949506,1.04433721,118520.0,118510.0,0.14597589]
["bitfinex-derivatives","BTCF0:USTF0",1752707950006,0.762737,118520.0,118510.0,0.14597589]
["bitfinex-derivatives","BTCF0:USTF0",1752707950201,1.04433721,118520.0,118510.0,0.10811589]
["bitfinex-derivatives","BTCF0:USTF0",1752707950407,1.32593742,118520.0,118510.0,0.06068589]
["bitfinex-derivatives","BTCF0:USTF0",1752707950800,1.04433721,118520.0,118510.0,0.06068589]
["bitfinex-derivatives","BTCF0:USTF0",1752707951108,1.04433721,118520.0,118510.0,0.14456589]
["bitfinex-derivatives","BTCF0:USTF0",1752707951303,0.45225721,118520.0,118510.0,0.14456589]
["bitfinex-derivatives","BTCF0:USTF0",1752707951502,1.04413721,118520.0,118510.0,0.31323709]
["bitfinex-derivatives","BTCF0:USTF0",1752707951806,1.04413721,118520.0,118510.0,0.14456589]
["bitfinex-derivatives","BTCF0:USTF0",1752707952004,1.04413721,118520.0,118510.0,0.32828618]
["bitfinex-derivatives","BTCF0:USTF0",1752707952304,1.04389721,118520.0,118510.0,0.32828618]
["bitfinex-derivatives","BTCF0:USTF0",1752707952505,1.04389721,118520.0,118510.0,0.15961498]
["bitfinex-derivatives","BTCF0:USTF0",1752707952706,1.04389721,118520.0,118510.0,0.32828618]
["bitfinex-derivatives","BTCF0:USTF0",1752707953202,1.04389721,118520.0,118510.0,0.15961498]
["bitfinex-derivatives","BTCF0:USTF0",1752707954106,1.04189721,118520.0,118510.0,0.15961498]
["bitfinex-derivatives","BTCF0:USTF0",1752707954301,1.04389721,118520.0,118510.0,0.12643498]
["bitfinex-derivatives","BTCF0:USTF0",1752707956501,1.45230738,118520.0,118510.0,0.07573498]
["bitfinex-derivatives","BTCF0:USTF0",1752707956704,0.1686712,118510.0,118500.0,0.33728838]
["bitfinex-derivatives","BTCF0:USTF0",1752707957007,0.45027141,118510.0,118500.0,0.35244838]
["bitfinex-derivatives","BTCF0:USTF0",1752707957306,0.45027141,118510.0,118500.0,0.36808838]
["bitfinex-derivatives","BTCF0:USTF0",1752707957506,0.45027141,118510.0,118500.0,0.37046838]
["bitfinex-derivatives","BTCF0:USTF0",1752707957704,0.45027141,118510.0,118500.0,0.32829708]
["bitfinex-derivatives","BTCF0:USTF0",1752707957904,0.45127141,118510.0,118500.0,0.32829708]
["bitfinex-derivatives","BTCF0:USTF0",1752707958105,0.45127141,118510.0,118500.0,0.15961498]
["bitfinex-derivatives","BTCF0:USTF0",1752707958310,0.51762048,118510.0,118500.0,0.07573498]
["bitfinex-derivatives","BTCF0:USTF0",1752707958513,0.64413018,118510.0,118500.0,0.06072972]
["bitfinex-derivatives","BTCF0:USTF0",1752707958806,0.64413018,118510.0,118500.0,0.10689972]
["bitfinex-derivatives","BTCF0:USTF0",1752707959304,0.64413018,118510.0,118500.0,0.31101689]
["bitfinex-derivatives","BTCF0:USTF0",1752707959807,0.64413018,118510.0,118500.0,0.31339689]
["bitfinex-derivatives","BTCF0:USTF0",1752707961209,0.64413018,118510.0,118500.0,0.14471149]
["bitfinex-derivatives","BTCF0:USTF0",1752707961509,0.64413018,118510.0,118500.0,0.25266717]
["bitfinex-derivatives","BTCF0:USTF0",1752707963201,0.64413018,118510.0,118500.0,0.32840215]
["bitfinex-derivatives","BTCF0:USTF0",1752707963711,0.64413018,118510.0,118500.0,0.15971675]
["bitfinex-derivatives","BTCF0:USTF0",1752707963712,0.36252997,118510.0,118500.0,0.15971675]
["bitfinex-derivatives","BTCF0:USTF0",1752707963911,0.64413018,118510.0,118500.0,0.15971675]
["bitfinex-derivatives","BTCF0:USTF0",1752707964114,0.36252997,118510.0,118500.0,0.15971675]
["bitfinex-derivatives","BTCF0:USTF0",1752707964314,0.64413018,118510.0,118500.0,0.15971675]
["bitfinex-derivatives","BTCF0:USTF0",1752707965111,0.64413018,118510.0,118500.0,0.18727734]
["bitfinex-derivatives","BTCF0:USTF0",1752707965315,0.64413018,118510.0,118500.0,0.11154236]
["bitfinex-derivatives","BTCF0:USTF0",1752707965716,0.64413018,118510.0,118500.0,0.05080177]
["bitfinex-derivatives","BTCF0:USTF0",1752707965919,0.64413018,118510.0,118500.0,0.23548717]
["bitfinex-derivatives","BTCF0:USTF0",1752707966225,0.64413018,118510.0,118500.0,0.06680177]
["bitfinex-derivatives","BTCF0:USTF0",1752707967619,0.64413018,118510.0,118500.0,0.05080177]
["bitfinex-derivatives","BTCF0:USTF0",1752707967819,0.64413018,118510.0,118500.0,0.11154492]
["bitfinex-derivatives","BTCF0:USTF0",1752707970911,0.64413018,118510.0,118500.0,0.32964215]
["bitfinex-derivatives","BTCF0:USTF0",1752707971620,1.23373018,118510.0,118500.0,0.32964215]
["bitfinex-derivatives","BTCF0:USTF0",1752707972121,1.23361018,118510.0,118500.0,0.32964215]
["bitfinex-derivatives","BTCF0:USTF0",1752707972815,0.64413018,118510.0,118500.0,0.32964215]
["bitfinex-derivatives","BTCF0:USTF0",1752707973021,1.23353018,118510.0,118500.0,0.32964215]
["bitfinex-derivatives","BTCF0:USTF0",1752707973316,0.64413018,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707973521,0.36252997,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707973816,0.90959917,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707974021,0.90959917,118510.0,118500.0,0.53550738]
["bitfinex-derivatives","BTCF0:USTF0",1752707974418,0.90959917,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707974820,0.90959917,118510.0,118500.0,0.32983048]
["bitfinex-derivatives","BTCF0:USTF0",1752707975020,1.19119938,118510.0,118500.0,0.16114508]
["bitfinex-derivatives","BTCF0:USTF0",1752707975220,1.19119938,118510.0,118500.0,0.08522177]
["bitfinex-derivatives","BTCF0:USTF0",1752707976222,1.19119938,118510.0,118500.0,0.16114619]
["bitfinex-derivatives","BTCF0:USTF0",1752707976821,1.19119938,118510.0,118500.0,0.08522177]
["bitfinex-derivatives","BTCF0:USTF0",1752707977021,1.19119938,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707977222,1.19119938,118510.0,118500.0,0.32983402]
["bitfinex-derivatives","BTCF0:USTF0",1752707978116,1.19119938,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707979420,1.19119938,118510.0,118500.0,0.32983468]
["bitfinex-derivatives","BTCF0:USTF0",1752707980819,0.90959917,118510.0,118500.0,0.61143489]
["bitfinex-derivatives","BTCF0:USTF0",1752707981124,0.90959917,118510.0,118500.0,0.32983468]
["bitfinex-derivatives","BTCF0:USTF0",1752707981624,0.90959917,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707981923,0.91007917,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707983419,0.27818907,118510.0,118500.0,0.53550738]
["bitfinex-derivatives","BTCF0:USTF0",1752707983624,0.23602027,118510.0,118500.0,0.70427538]
["bitfinex-derivatives","BTCF0:USTF0",1752707983824,0.82514027,118510.0,118500.0,0.78020289]
["bitfinex-derivatives","BTCF0:USTF0",1752707984024,0.82514027,118510.0,118500.0,0.70427538]
["bitfinex-derivatives","BTCF0:USTF0",1752707984226,0.82514027,118510.0,118500.0,0.81045853]
["bitfinex-derivatives","BTCF0:USTF0",1752707984824,0.23602027,118510.0,118500.0,0.81045853]
["bitfinex-derivatives","BTCF0:USTF0",1752707985024,0.82514027,118510.0,118500.0,0.52885832]
["bitfinex-derivatives","BTCF0:USTF0",1752707985226,0.82514027,118510.0,118500.0,0.81045853]
["bitfinex-derivatives","BTCF0:USTF0",1752707986627,0.82514027,118510.0,118500.0,0.70427538]
["bitfinex-derivatives","BTCF0:USTF0",1752707988826,0.23602027,118510.0,118500.0,0.70427538]
["bitfinex-derivatives","BTCF0:USTF0",1752707989027,0.82470027,118510.0,118500.0,0.81045853]
["bitfinex-derivatives","BTCF0:USTF0",1752707989927,0.82470027,118510.0,118500.0,0.88632876]
["bitfinex-derivatives","BTCF0:USTF0",1752707990424,0.82470027,118510.0,118500.0,0.78014561]
["bitfinex-derivatives","BTCF0:USTF0",1752707991027,0.82470027,118510.0,118500.0,0.4985454]
["bitfinex-derivatives","BTCF0:USTF0",1752707991327,0.82470027,118510.0,118500.0,0.78014561]
["bitfinex-derivatives","BTCF0:USTF0",1752707991728,0.82470027,118510.0,118500.0,0.4985454]
["bitfinex-derivatives","BTCF0:USTF0",1752707992033,1.10630048,118510.0,118500.0,0.3297774]
["bitfinex-derivatives","BTCF0:USTF0",1752707992623,1.10630048,118510.0,118500.0,0.25390717]
["bitfinex-derivatives","BTCF0:USTF0",1752707993125,1.10630048,118510.0,118500.0,0.36009032]
["bitfinex-derivatives","BTCF0:USTF0",1752707993320,1.10630048,118510.0,118500.0,0.43595389]
["bitfinex-derivatives","BTCF0:USTF0",1752707993523,1.10630048,118510.0,118500.0,0.32977074]
["bitfinex-derivatives","BTCF0:USTF0",1752707995923,1.10630048,118510.0,118500.0,0.31374074]
["bitfinex-derivatives","BTCF0:USTF0",1752707996128,1.10630048,118510.0,118500.0,0.06919177]
["bitfinex-derivatives","BTCF0:USTF0",1752707996727,0.82470027,118510.0,118500.0,0.06919177]
["bitfinex-derivatives","BTCF0:USTF0",1752707996926,1.10630048,118510.0,118500.0,0.14505534]
["bitfinex-derivatives","BTCF0:USTF0",1752707997226,1.10630048,118510.0,118500.0,0.17537492]
["bitfinex-derivatives","BTCF0:USTF0",1752707997831,1.10630048,118510.0,118500.0,0.34406032]
["bitfinex-derivatives","BTCF0:USTF0",1752707998325,1.10630048,118510.0,118500.0,0.12667569]
["bitfinex-derivatives","BTCF0:USTF0",1752707999829,1.10630048,118510.0,118500.0,0.12214569]
["bitfinex-derivatives","BTCF0:USTF0",1752708000127,1.10630048,118510.0,118500.0,0.12692569]
["bitfinex-derivatives","BTCF0:USTF0",1752708002229,1.10630048,118510.0,118500.0,0.05105177]
["bitfinex-derivatives","BTCF0:USTF0",1752708002930,1.10630048,118510.0,118500.0,0.12693893]
["bitfinex-derivatives","BTCF0:USTF0",1752708003327,1.23211653,118510.0,118500.0,0.04627177]
["bitfinex-derivatives","BTCF0:USTF0",1752708003932,1.23211653,118510.0,118500.0,0.1269433]
["bitfinex-derivatives","BTCF0:USTF0",1752708004731,1.10630048,118510.0,118500.0,0.2956283]
["bitfinex-derivatives","BTCF0:USTF0",1752708005136,0.82586027,118510.0,118500.0,0.61117851]
["bitfinex-derivatives","BTCF0:USTF0",1752708005430,0.23602027,118510.0,118500.0,0.61117851]
["bitfinex-derivatives","BTCF0:USTF0",1752708005635,0.23601987,118510.0,118500.0,0.61117851]
["bitfinex-derivatives","BTCF0:USTF0",1752708006031,0.06734907,118510.0,118500.0,0.61117851]
["bitfinex-derivatives","BTCF0:USTF0",1752708006334,0.06734907,118510.0,118500.0,1.36998651]
["bitfinex-derivatives","BTCF0:USTF0",1752708006536,0.8010432,118530.0,118520.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1752708006729,0.8010432,118530.0,118520.0,0.61279573]
["bitfinex-derivatives","BTCF0:USTF0",1752708007127,0.8010432,118530.0,118520.0,0.53692671]
["bitfinex-derivatives","BTCF0:USTF0",1752708007433,0.8011632,118530.0,118520.0,0.64310986]
["bitfinex-derivatives","BTCF0:USTF0",1752708007635,0.59036,118530.0,118520.0,0.64310986]
["bitfinex-derivatives","BTCF0:USTF0",1752708007833,0.7590023,118530.0,118520.0,0.64310986]
["bitfinex-derivatives","BTCF0:USTF0",1752708008033,0.1686423,118530.0,118520.0,0.64310986]
["bitfinex-derivatives","BTCF0:USTF0",1752708008233,0.1716423,118530.0,118520.0,0.64310986]
["bitfinex-derivatives","BTCF0:USTF0",1752708009334,0.1696423,118530.0,118520.0,0.65246652]
["bitfinex-derivatives","BTCF0:USTF0",1752708009935,0.001,118530.0,118520.0,0.65246652]
["bitfinex-derivatives","BTCF0:USTF0",1752708010240,0.001,118530.0,118520.0,0.62208967]
["bitfinex-derivatives","BTCF0:USTF0",1752708010840,0.1686249,118550.0,118540.0,0.2552981]
["bitfinex-derivatives","BTCF0:USTF0",1752708011039,0.1686249,118550.0,118540.0,0.61268222]
["bitfinex-derivatives","BTCF0:USTF0",1752708011243,0.210764,118560.0,118550.0,0.2552839]
["bitfinex-derivatives","BTCF0:USTF0",1752708011443,0.1686122,118560.0,118550.0,0.53688411]
["bitfinex-derivatives","BTCF0:USTF0",1752708011637,0.95316822,118570.0,118560.0,0.2504896]
["bitfinex-derivatives","BTCF0:USTF0",1752708011837,0.95316822,118570.0,118560.0,0.53686981]
["bitfinex-derivatives","BTCF0:USTF0",1752708012341,0.95316822,118570.0,118560.0,0.2552696]
["bitfinex-derivatives","BTCF0:USTF0",1752708013342,0.95916822,118570.0,118560.0,0.3157729]
["bitfinex-derivatives","BTCF0:USTF0",1752708014144,0.91701882,118570.0,118560.0,0.3157729]
["bitfinex-derivatives","BTCF0:USTF0",1752708014534,0.07320432,118570.0,118560.0,0.59737311]
["bitfinex-derivatives","BTCF0:USTF0",1752708014739,0.07320432,118570.0,118560.0,0.53686981]
["bitfinex-derivatives","BTCF0:USTF0",1752708015239,0.07320432,118570.0,118560.0,1.12942981]
["bitfinex-derivatives","BTCF0:USTF0",1752708015941,0.24179002,118570.0,118560.0,1.12938981]
["bitfinex-derivatives","BTCF0:USTF0",1752708016441,0.24179002,118570.0,118560.0,0.53686981]
["bitfinex-derivatives","BTCF0:USTF0",1752708018337,0.006,118570.0,118560.0,0.59722708]
["bitfinex-derivatives","BTCF0:USTF0",1752708019042,0.006,118570.0,118560.0,0.53686981]
["bitfinex-derivatives","BTCF0:USTF0",1752708019242,0.006,118570.0,118560.0,0.59720137]
["bitfinex-derivatives","BTCF0:USTF0",1752708019740,0.006,118570.0,118560.0,0.53686981]
["bitfinex-derivatives","BTCF0:USTF0",1752708019946,0.2528592,118580.0,118570.0,0.2552557]
["bitfinex-derivatives","BTCF0:USTF0",1752708020143,0.2528592,118580.0,118570.0,0.31558135]
["bitfinex-derivatives","BTCF0:USTF0",1752708020444,0.2528592,118580.0,118570.0,0.2552557]
["bitfinex-derivatives","BTCF0:USTF0",1752708020646,0.32141369,118580.0,118570.0,0.2552557]
["bitfinex-derivatives","BTCF0:USTF0",1752708021147,0.23712739,118580.0,118570.0,0.53685591]
["bitfinex-derivatives","BTCF0:USTF0",1752708021337,0.06855449,118580.0,118570.0,0.53685591]
["bitfinex-derivatives","BTCF0:USTF0",1752708021537,0.6342623,118590.0,118580.0,0.2553715]
["bitfinex-derivatives","BTCF0:USTF0",1752708021538,0.2528496,118590.0,118580.0,0.2553715]
["bitfinex-derivatives","BTCF0:USTF0",1752708021748,0.2528496,118590.0,118580.0,0.53697171]
["bitfinex-derivatives","BTCF0:USTF0",1752708022444,0.06691943,118610.0,118600.0,0.2925467]
["bitfinex-derivatives","BTCF0:USTF0",1752708022747,0.2106589,118620.0,118610.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1752708022947,0.45012851,118620.0,118610.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1752708023247,0.1685283,118620.0,118610.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1752708023443,1.04984851,118620.0,118610.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1752708023747,1.04983481,118620.0,118610.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1752708023948,0.59972,118620.0,118610.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1752708024249,0.45011071,118630.0,118620.0,0.2314447]
["bitfinex-derivatives","BTCF0:USTF0",1752708024447,0.88180021,118630.0,118620.0,0.2553147]
["bitfinex-derivatives","BTCF0:USTF0",1752708024643,1.05030071,118630.0,118620.0,0.2553147]
["bitfinex-derivatives","BTCF0:USTF0",1752708025545,1.11893842,118630.0,118620.0,0.2553147]
["bitfinex-derivatives","BTCF0:USTF0",1752708027745,1.11893842,118630.0,118620.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1752708028148,0.83733821,118630.0,118620.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1752708028451,1.13093842,118630.0,118620.0,0.2563148]
["bitfinex-derivatives","BTCF0:USTF0",1752708029350,1.13093842,118630.0,118620.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1752708030950,1.06250071,118630.0,118620.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1752708031751,1.09272601,118630.0,118600.0,0.25663675]
["bitfinex-derivatives","BTCF0:USTF0",1752708031950,0.45012921,118610.0,118600.0,0.25690485]
["bitfinex-derivatives","BTCF0:USTF0",1752708032149,1.05128921,118610.0,118600.0,0.25690485]
["bitfinex-derivatives","BTCF0:USTF0",1752708032447,1.05128921,118610.0,118600.0,0.27251485]
["bitfinex-derivatives","BTCF0:USTF0",1752708032652,0.769689,118610.0,118600.0,0.27251485]
["bitfinex-derivatives","BTCF0:USTF0",1752708034653,0.60116,118610.0,118600.0,0.55411506]
["bitfinex-derivatives","BTCF0:USTF0",1752708035053,0.7699963,118620.0,118610.0,0.250399]
["bitfinex-derivatives","BTCF0:USTF0",1752708035253,0.7699963,118620.0,118610.0,0.255329]
["bitfinex-derivatives","BTCF0:USTF0",1752708035453,0.60148,118620.0,118610.0,0.53692921]
["bitfinex-derivatives","BTCF0:USTF0",1752708035748,0.2216384,118630.0,118620.0,0.2553148]
["bitfinex-derivatives","BTCF0:USTF0",1752708035951,0.8124784,118630.0,118620.0,0.55548046]
["bitfinex-derivatives","BTCF0:USTF0",1752708036150,0.8224784,118630.0,118620.0,0.55648046]
["bitfinex-derivatives","BTCF0:USTF0",1752708036352,0.8224784,118630.0,118620.0,0.27488025]
["bitfinex-derivatives","BTCF0:USTF0",1752708036554,0.01,118630.0,118620.0,0.27488025]
["bitfinex-derivatives","BTCF0:USTF0",1752708036853,0.7804606,118630.0,118620.0,0.27488025]
["bitfinex-derivatives","BTCF0:USTF0",1752708037248,0.7804606,118630.0,118620.0,0.27388025]
["bitfinex-derivatives","BTCF0:USTF0",1752708037552,0.7794606,118630.0,118620.0,0.27588025]
["bitfinex-derivatives","BTCF0:USTF0",1752708038150,1.06106081,118630.0,118620.0,0.27588025]
["bitfinex-derivatives","BTCF0:USTF0",1752708042157,0.7794606,118630.0,118620.0,0.27588025]
["bitfinex-derivatives","BTCF0:USTF0",1752708042759,0.7794606,118630.0,118620.0,0.55748046]
["bitfinex-derivatives","BTCF0:USTF0",1752708043053,0.009,118630.0,118620.0,0.55748046]
["bitfinex-derivatives","BTCF0:USTF0",1752708044258,0.009,118630.0,118620.0,0.61780611]
["bitfinex-derivatives","BTCF0:USTF0",1752708044458,0.2527361,118640.0,118630.0,0.2503706]
["bitfinex-derivatives","BTCF0:USTF0",1752708044660,0.2527361,118640.0,118630.0,0.53690081]
["bitfinex-derivatives","BTCF0:USTF0",1752708044860,0.2527361,118640.0,118630.0,0.59722646]
["bitfinex-derivatives","BTCF0:USTF0",1752708045659,0.1684897,118640.0,118630.0,0.60561804]
["bitfinex-derivatives","BTCF0:USTF0",1752708045862,0.8540853,118650.0,118640.0,0.2552864]
["bitfinex-derivatives","BTCF0:USTF0",1752708046059,0.8540853,118650.0,118640.0,0.3006109]
["bitfinex-derivatives","BTCF0:USTF0",1752708046562,0.8119649,118650.0,118640.0,0.58221111]
["bitfinex-derivatives","BTCF0:USTF0",1752708046862,0.2106049,118650.0,118640.0,0.58221111]
["bitfinex-derivatives","BTCF0:USTF0",1752708047269,0.1784722,118650.0,118640.0,0.53888661]
["bitfinex-derivatives","BTCF0:USTF0",1752708047470,0.01,118650.0,118640.0,0.61779019]
["bitfinex-derivatives","BTCF0:USTF0",1752708047671,0.1784722,118650.0,118640.0,0.61779019]
["bitfinex-derivatives","BTCF0:USTF0",1752708048071,0.01,118650.0,118640.0,0.61779019]
["bitfinex-derivatives","BTCF0:USTF0",1752708049365,0.01,118650.0,118640.0,0.55746454]
["bitfinex-derivatives","BTCF0:USTF0",1752708050865,0.8535609,118670.0,118660.0,0.26892293]
["bitfinex-derivatives","BTCF0:USTF0",1752708051069,0.1684555,118670.0,118660.0,0.27347293]
["bitfinex-derivatives","BTCF0:USTF0",1752708051972,1.00868961,118680.0,118670.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1752708051973,0.53426071,118680.0,118670.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1752708052175,0.8533805,118680.0,118670.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1752708052372,0.8533805,118680.0,118670.0,0.3011062]
["bitfinex-derivatives","BTCF0:USTF0",1752708052973,1.13498071,118680.0,118670.0,0.3011062]
["bitfinex-derivatives","BTCF0:USTF0",1752708053173,1.14698071,118680.0,118670.0,0.2578038]
["bitfinex-derivatives","BTCF0:USTF0",1752708053372,1.14698071,118680.0,118670.0,0.30308776]
["bitfinex-derivatives","BTCF0:USTF0",1752708053870,0.8653805,118680.0,118670.0,0.30308776]
["bitfinex-derivatives","BTCF0:USTF0",1752708054374,0.823271,118680.0,118670.0,0.58468797]
["bitfinex-derivatives","BTCF0:USTF0",1752708055070,0.823271,118680.0,118670.0,0.53940401]
["bitfinex-derivatives","BTCF0:USTF0",1752708055269,0.823271,118680.0,118670.0,0.58465592]
["bitfinex-derivatives","BTCF0:USTF0",1752708055670,0.811271,118680.0,118670.0,0.59119314]
["bitfinex-derivatives","BTCF0:USTF0",1752708055870,0.821271,118680.0,118670.0,0.58465592]
["bitfinex-derivatives","BTCF0:USTF0",1752708056572,0.821271,118680.0,118670.0,0.30305571]
["bitfinex-derivatives","BTCF0:USTF0",1752708057277,0.01,118680.0,118670.0,0.58465592]
["bitfinex-derivatives","BTCF0:USTF0",1752708057775,0.1784297,118680.0,118670.0,0.58465592]
["bitfinex-derivatives","BTCF0:USTF0",1752708057974,0.1784297,118680.0,118670.0,0.53940401]
["bitfinex-derivatives","BTCF0:USTF0",1752708058473,0.1784297,118680.0,118670.0,0.584619]
["bitfinex-derivatives","BTCF0:USTF0",1752708058868,0.01,118680.0,118670.0,0.584619]
["bitfinex-derivatives","BTCF0:USTF0",1752708059266,0.01,118680.0,118670.0,0.53940401]
["bitfinex-derivatives","BTCF0:USTF0",1752708059469,0.01,118680.0,118670.0,1.13992401]
["bitfinex-derivatives","BTCF0:USTF0",1752708059969,1.2449656,118700.0,118690.0,0.2557756]
["bitfinex-derivatives","BTCF0:USTF0",1752708060166,0.8530968,118700.0,118690.0,0.2557756]
["bitfinex-derivatives","BTCF0:USTF0",1752708060373,0.2105142,118700.0,118690.0,0.2557756]
["bitfinex-derivatives","BTCF0:USTF0",1752708060567,0.1684139,118700.0,118690.0,0.2557756]
["bitfinex-derivatives","BTCF0:USTF0",1752708060771,0.8529965,118710.0,118700.0,0.2032214]
["bitfinex-derivatives","BTCF0:USTF0",1752708061074,1.13459671,118710.0,118700.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1752708062176,0.92036676,118710.0,118700.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1752708062579,0.7688009,118710.0,118700.0,0.53736161]
["bitfinex-derivatives","BTCF0:USTF0",1752708062876,0.7687872,118710.0,118700.0,0.53736161]
["bitfinex-derivatives","BTCF0:USTF0",1752708063076,0.7687872,118710.0,118700.0,0.53836161]
["bitfinex-derivatives","BTCF0:USTF0",1752708063275,0.7777872,118710.0,118700.0,0.2567614]
["bitfinex-derivatives","BTCF0:USTF0",1752708063676,0.7717872,118710.0,118700.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1752708063975,0.7717872,118710.0,118700.0,0.27434365]
["bitfinex-derivatives","BTCF0:USTF0",1752708064275,0.7717872,118710.0,118700.0,0.31955075]
["bitfinex-derivatives","BTCF0:USTF0",1752708065373,0.7717872,118710.0,118700.0,0.60115096]
["bitfinex-derivatives","BTCF0:USTF0",1752708065672,0.003,118710.0,118700.0,0.60115096]
["bitfinex-derivatives","BTCF0:USTF0",1752708065873,0.003,118710.0,118700.0,0.60971923]
["bitfinex-derivatives","BTCF0:USTF0",1752708066075,0.8948068,118730.0,118720.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1752708066273,0.8948068,118730.0,118720.0,0.255733]
["bitfinex-derivatives","BTCF0:USTF0",1752708066777,1.17640701,118730.0,118720.0,0.255733]
["bitfinex-derivatives","BTCF0:USTF0",1752708066972,1.17640701,118730.0,118720.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752708067173,1.17640701,118730.0,118720.0,0.223323]
["bitfinex-derivatives","BTCF0:USTF0",1752708067379,0.9038068,118730.0,118720.0,0.224323]
["bitfinex-derivatives","BTCF0:USTF0",1752708067777,0.9038068,118730.0,118720.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1752708067973,1.18540701,118730.0,118720.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1752708069879,0.861714,118730.0,118720.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1752708070281,1.14331421,118730.0,118720.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1752708071177,0.1773588,118730.0,118720.0,0.27544355]
["bitfinex-derivatives","BTCF0:USTF0",1752708071379,0.45895901,118730.0,118720.0,0.27544355]
["bitfinex-derivatives","BTCF0:USTF0",1752708071579,0.45895901,118730.0,118720.0,0.01971055]
["bitfinex-derivatives","BTCF0:USTF0",1752708071580,1.05979901,118730.0,118720.0,0.01971055]
["bitfinex-derivatives","BTCF0:USTF0",1752708072474,1.05079901,118730.0,118720.0,0.01871055]
["bitfinex-derivatives","BTCF0:USTF0",1752708072677,1.05479901,118730.0,118720.0,0.01871055]
["bitfinex-derivatives","BTCF0:USTF0",1752708072887,0.7731988,118730.0,118720.0,0.01871055]
["bitfinex-derivatives","BTCF0:USTF0",1752708073087,1.05479901,118730.0,118720.0,0.01871055]
["bitfinex-derivatives","BTCF0:USTF0",1752708073482,1.05479901,118730.0,118720.0,0.21099355]
["bitfinex-derivatives","BTCF0:USTF0",1752708073682,1.05479901,118730.0,118720.0,0.23962355]
["bitfinex-derivatives","BTCF0:USTF0",1752708073883,1.05479901,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708074481,0.7731988,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708074682,1.05479901,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708075991,0.7731988,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708076188,1.05479901,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708076389,0.7731988,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708076690,1.05479901,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708077183,0.004,118730.0,118720.0,0.55604376]
["bitfinex-derivatives","BTCF0:USTF0",1752708078091,0.1723588,118730.0,118720.0,0.55604376]
["bitfinex-derivatives","BTCF0:USTF0",1752708078691,0.004,118730.0,118720.0,0.55604376]
["bitfinex-derivatives","BTCF0:USTF0",1752708078990,0.004,118730.0,118720.0,0.31968755]
["bitfinex-derivatives","BTCF0:USTF0",1752708079193,0.1723588,118730.0,118720.0,0.31968755]
["bitfinex-derivatives","BTCF0:USTF0",1752708079689,0.004,118730.0,118720.0,0.31968755]
["bitfinex-derivatives","BTCF0:USTF0",1752708079992,0.004,118730.0,118720.0,0.60128776]
["bitfinex-derivatives","BTCF0:USTF0",1752708081194,0.004,118730.0,118720.0,0.61647644]
["bitfinex-derivatives","BTCF0:USTF0",1752708081385,0.004,118730.0,118720.0,0.33487623]
["bitfinex-derivatives","BTCF0:USTF0",1752708081591,0.004,118730.0,118720.0,0.61647644]
["bitfinex-derivatives","BTCF0:USTF0",1752708081790,0.1723588,118730.0,118720.0,0.27444355]
["bitfinex-derivatives","BTCF0:USTF0",1752708081991,0.1723588,118730.0,118720.0,0.61647644]
["bitfinex-derivatives","BTCF0:USTF0",1752708082294,0.004,118730.0,118720.0,0.61647644]
["bitfinex-derivatives","BTCF0:USTF0",1752708084085,0.004,118730.0,118720.0,0.33487623]
["bitfinex-derivatives","BTCF0:USTF0",1752708084393,0.004,118730.0,118720.0,0.61647644]
["bitfinex-derivatives","BTCF0:USTF0",1752708087191,0.50238081,118770.0,118760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1752708087393,1.19109781,118770.0,118760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1752708087790,1.19970791,118770.0,118760.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1752708087992,0.1747305,118750.0,118740.0,0.33665398]
["bitfinex-derivatives","BTCF0:USTF0",1752708088194,0.7794105,118750.0,118740.0,0.29456828]
["bitfinex-derivatives","BTCF0:USTF0",1752708088393,1.06101071,118750.0,118740.0,0.2492367]
["bitfinex-derivatives","BTCF0:USTF0",1752708088592,0.45633071,118750.0,118740.0,0.35626938]
["bitfinex-derivatives","BTCF0:USTF0",1752708088792,1.06101071,118750.0,118740.0,0.35626938]
["bitfinex-derivatives","BTCF0:USTF0",1752708089592,1.06701071,118750.0,118740.0,0.35626938]
["bitfinex-derivatives","BTCF0:USTF0",1752708092397,1.07101071,118750.0,118740.0,0.14585268]
["bitfinex-derivatives","BTCF0:USTF0",1752708092593,1.07101071,118750.0,118740.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752708093393,0.1787446,118740.0,118730.0,0.06043268]
["bitfinex-derivatives","BTCF0:USTF0",1752708093597,0.1747588,118730.0,118720.0,0.01871055]
["bitfinex-derivatives","BTCF0:USTF0",1752708093799,1.06439901,118730.0,118720.0,0.07914323]
["bitfinex-derivatives","BTCF0:USTF0",1752708093994,1.06439901,118730.0,118720.0,0.05643268]
["bitfinex-derivatives","BTCF0:USTF0",1752708094193,1.06439901,118730.0,118700.0,0.06969225]
["bitfinex-derivatives","BTCF0:USTF0",1752708094194,0.1683872,118710.0,118700.0,0.06969225]
["bitfinex-derivatives","BTCF0:USTF0",1752708094398,1.1207118,118710.0,118700.0,0.06969225]
["bitfinex-derivatives","BTCF0:USTF0",1752708094899,1.1207118,118710.0,118700.0,0.14547616]
["bitfinex-derivatives","BTCF0:USTF0",1752708095300,1.1207118,118710.0,118700.0,0.14747616]
["bitfinex-derivatives","BTCF0:USTF0",1752708095806,1.1207118,118710.0,118700.0,0.14547616]
["bitfinex-derivatives","BTCF0:USTF0",1752708096001,1.1227118,118710.0,118700.0,0.14547616]
["bitfinex-derivatives","BTCF0:USTF0",1752708097703,0.84111159,118710.0,118700.0,0.14547616]
["bitfinex-derivatives","BTCF0:USTF0",1752708097901,1.1227118,118710.0,118700.0,0.31387756]
["bitfinex-derivatives","BTCF0:USTF0",1752708098104,0.84111159,118710.0,118700.0,0.31621756]
["bitfinex-derivatives","BTCF0:USTF0",1752708098300,1.1227118,118710.0,118700.0,0.31621756]
["bitfinex-derivatives","BTCF0:USTF0",1752708099105,1.13120021,118710.0,118700.0,0.14781616]
["bitfinex-derivatives","BTCF0:USTF0",1752708099305,1.1227118,118710.0,118700.0,0.31621756]
["bitfinex-derivatives","BTCF0:USTF0",1752708100205,0.84111159,118710.0,118700.0,0.14781616]
["bitfinex-derivatives","BTCF0:USTF0",1752708100603,1.1227118,118710.0,118700.0,0.14781616]
["bitfinex-derivatives","BTCF0:USTF0",1752708100804,0.5182718,118710.0,118700.0,0.33176756]
["bitfinex-derivatives","BTCF0:USTF0",1752708101005,1.1224718,118710.0,118700.0,0.34818756]
["bitfinex-derivatives","BTCF0:USTF0",1752708101810,1.1224718,118710.0,118700.0,0.17978616]
["bitfinex-derivatives","BTCF0:USTF0",1752708102011,1.1224718,118710.0,118700.0,0.10400225]
["bitfinex-derivatives","BTCF0:USTF0",1752708102310,1.13084196,118710.0,118700.0,0.10400225]
["bitfinex-derivatives","BTCF0:USTF0",1752708102609,1.13084196,118710.0,118700.0,0.06518225]
["bitfinex-derivatives","BTCF0:USTF0",1752708104111,1.13084196,118710.0,118700.0,0.12568283]
["bitfinex-derivatives","BTCF0:USTF0",1752708105008,1.13084196,118710.0,118700.0,0.06518225]
["bitfinex-derivatives","BTCF0:USTF0",1752708105910,1.13084196,118710.0,118700.0,0.06969225]
["bitfinex-derivatives","BTCF0:USTF0",1752708107813,1.1224718,118710.0,118700.0,0.06969225]
["bitfinex-derivatives","BTCF0:USTF0",1752708108315,1.1224718,118710.0,118700.0,0.23809365]
["bitfinex-derivatives","BTCF0:USTF0",1752708108508,1.1224718,118710.0,118700.0,0.06969225]
["bitfinex-derivatives","BTCF0:USTF0",1752708111216,1.1224718,118710.0,118700.0,0.01858225]
["bitfinex-derivatives","BTCF0:USTF0",1752708111525,0.1684155,118690.0,118680.0,0.11597911]
["bitfinex-derivatives","BTCF0:USTF0",1752708111814,1.05345571,118690.0,118680.0,0.05079853]
["bitfinex-derivatives","BTCF0:USTF0",1752708112216,1.05345571,118690.0,118680.0,0.11129911]
["bitfinex-derivatives","BTCF0:USTF0",1752708112520,0.7718555,118690.0,118680.0,0.11129911]
["bitfinex-derivatives","BTCF0:USTF0",1752708112723,1.05345571,118690.0,118680.0,0.11129911]
["bitfinex-derivatives","BTCF0:USTF0",1752708112924,1.05345571,118690.0,118680.0,0.11597911]
["bitfinex-derivatives","BTCF0:USTF0",1752708114327,1.05345571,118690.0,118680.0,0.05547853]
["bitfinex-derivatives","BTCF0:USTF0",1752708115424,0.7718555,118690.0,118680.0,0.05547853]
["bitfinex-derivatives","BTCF0:USTF0",1752708115619,0.45001571,118690.0,118680.0,0.05547853]
["bitfinex-derivatives","BTCF0:USTF0",1752708115823,1.05325571,118690.0,118680.0,0.05547853]
["bitfinex-derivatives","BTCF0:USTF0",1752708116126,1.05325571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708116624,1.05321571,118690.0,118680.0,0.22790823]
["bitfinex-derivatives","BTCF0:USTF0",1752708116820,1.05321571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708118124,1.05321571,118690.0,118680.0,0.22790823]
["bitfinex-derivatives","BTCF0:USTF0",1752708118313,1.05321571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708120925,0.45001571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708121125,1.05217571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708121423,1.05217571,118690.0,118680.0,0.11997911]
["bitfinex-derivatives","BTCF0:USTF0",1752708121824,1.05217571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708122025,1.05217571,118690.0,118680.0,0.11997911]
["bitfinex-derivatives","BTCF0:USTF0",1752708122225,1.05217571,118690.0,118680.0,0.28840881]
["bitfinex-derivatives","BTCF0:USTF0",1752708122828,0.7705755,118690.0,118680.0,0.28840881]
["bitfinex-derivatives","BTCF0:USTF0",1752708123026,0.1684155,118690.0,118680.0,0.60361902]
["bitfinex-derivatives","BTCF0:USTF0",1752708123227,0.1684155,118690.0,118680.0,0.68783092]
["bitfinex-derivatives","BTCF0:USTF0",1752708123423,0.7704155,118690.0,118680.0,0.72993782]
["bitfinex-derivatives","BTCF0:USTF0",1752708123621,0.7704155,118690.0,118680.0,0.66943724]
["bitfinex-derivatives","BTCF0:USTF0",1752708124726,0.7704155,118690.0,118680.0,0.62733034]
["bitfinex-derivatives","BTCF0:USTF0",1752708126228,0.7704155,118690.0,118680.0,0.34573013]
["bitfinex-derivatives","BTCF0:USTF0",1752708126428,1.05201571,118690.0,118680.0,0.26151823]
["bitfinex-derivatives","BTCF0:USTF0",1752708126628,1.05201571,118690.0,118680.0,0.32199703]
["bitfinex-derivatives","BTCF0:USTF0",1752708127222,0.7704155,118690.0,118680.0,0.32199703]
["bitfinex-derivatives","BTCF0:USTF0",1752708127430,1.05201571,118690.0,118680.0,0.32199703]
["bitfinex-derivatives","BTCF0:USTF0",1752708128431,1.05201571,118690.0,118680.0,0.26151823]
["bitfinex-derivatives","BTCF0:USTF0",1752708128629,1.05201571,118690.0,118680.0,0.32201798]
["bitfinex-derivatives","BTCF0:USTF0",1752708129323,1.05201571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708129528,1.05201571,118690.0,118680.0,0.00535853]
["bitfinex-derivatives","BTCF0:USTF0",1752708130329,1.05201571,118690.0,118680.0,0.11531134]
["bitfinex-derivatives","BTCF0:USTF0",1752708130628,1.05201571,118690.0,118680.0,0.05947853]
["bitfinex-derivatives","BTCF0:USTF0",1752708130831,1.05201571,118690.0,118680.0,0.22790823]
["bitfinex-derivatives","BTCF0:USTF0",1752708133232,0.7704155,118690.0,118680.0,0.24380823]
["bitfinex-derivatives","BTCF0:USTF0",1752708133433,1.05201571,118690.0,118680.0,0.24380823]
["bitfinex-derivatives","BTCF0:USTF0",1752708133636,1.05069571,118690.0,118680.0,0.24380823]
["bitfinex-derivatives","BTCF0:USTF0",1752708135035,1.05069571,118690.0,118680.0,0.31959214]
["bitfinex-derivatives","BTCF0:USTF0",1752708135335,1.05069571,118690.0,118680.0,0.25909823]
["bitfinex-derivatives","BTCF0:USTF0",1752708135634,1.05069571,118690.0,118680.0,0.26151823]
["bitfinex-derivatives","BTCF0:USTF0",1752708136434,1.05069571,118690.0,118680.0,0.33730214]
["bitfinex-derivatives","BTCF0:USTF0",1752708136635,1.05069571,118690.0,118680.0,0.26151823]
["bitfinex-derivatives","BTCF0:USTF0",1752708136935,1.05069571,118690.0,118680.0,0.33730214]
["bitfinex-derivatives","BTCF0:USTF0",1752708138538,1.05069571,118690.0,118680.0,0.26151823]
["bitfinex-derivatives","BTCF0:USTF0",1752708139730,1.05069571,118690.0,118680.0,0.09308853]
["bitfinex-derivatives","BTCF0:USTF0",1752708140237,1.05069571,118690.0,118680.0,0.26151823]
["bitfinex-derivatives","BTCF0:USTF0",1752708140437,1.05069571,118690.0,118680.0,0.33730214]
["bitfinex-derivatives","BTCF0:USTF0",1752708140935,0.7680955,118690.0,118680.0,0.70311365]
["bitfinex-derivatives","BTCF0:USTF0",1752708141136,1.3336013,118700.0,118690.0,0.2541155]
["bitfinex-derivatives","BTCF0:USTF0",1752708141336,1.9332013,118700.0,118690.0,0.59635245]
["bitfinex-derivatives","BTCF0:USTF0",1752708141537,1.9332013,118700.0,118690.0,0.53571571]
["bitfinex-derivatives","BTCF0:USTF0",1752708141733,1.3336013,118700.0,118690.0,0.53571571]
["bitfinex-derivatives","BTCF0:USTF0",1752708141933,1.9333213,118700.0,118690.0,0.53571571]
["bitfinex-derivatives","BTCF0:USTF0",1752708142539,1.9333213,118700.0,118690.0,0.54631984]
["bitfinex-derivatives","BTCF0:USTF0",1752708144740,1.9333213,118700.0,118690.0,0.62210375]
["bitfinex-derivatives","BTCF0:USTF0",1752708146144,0.210494,118710.0,118700.0,0.2543913]
["bitfinex-derivatives","BTCF0:USTF0",1752708146338,0.809694,118710.0,118700.0,0.53599151]
["bitfinex-derivatives","BTCF0:USTF0",1752708146533,0.7675971,118710.0,118700.0,0.53599151]
["bitfinex-derivatives","BTCF0:USTF0",1752708146843,0.7675971,118710.0,118700.0,0.61177542]
["bitfinex-derivatives","BTCF0:USTF0",1752708147039,0.7675171,118710.0,118700.0,0.33017521]
["bitfinex-derivatives","BTCF0:USTF0",1752708147544,1.04911731,118710.0,118700.0,0.33117521]
["bitfinex-derivatives","BTCF0:USTF0",1752708147744,0.7676371,118710.0,118700.0,0.34995412]
["bitfinex-derivatives","BTCF0:USTF0",1752708148548,1.04923731,118710.0,118700.0,0.34995412]
["bitfinex-derivatives","BTCF0:USTF0",1752708148941,1.04923731,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708149144,0.7676371,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708150640,0.7676371,118710.0,118700.0,0.25543021]
["bitfinex-derivatives","BTCF0:USTF0",1752708151045,1.04923731,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708152346,0.7676371,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708152545,1.04923731,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708154848,0.7676371,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708155147,1.04923731,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708156150,0.7676371,118710.0,118700.0,0.27417021]
["bitfinex-derivatives","BTCF0:USTF0",1752708156350,0.7676371,118710.0,118700.0,0.34995412]
["bitfinex-derivatives","BTCF0:USTF0",1752708160653,0.7676371,118710.0,118700.0,0.33471342]
["bitfinex-derivatives","BTCF0:USTF0",1752708160852,0.7676371,118710.0,118700.0,0.61631363]
["bitfinex-derivatives","BTCF0:USTF0",1752708163351,0.7676371,118710.0,118700.0,0.55577042]
["bitfinex-derivatives","BTCF0:USTF0",1752708163552,0.7676371,118710.0,118700.0,0.55677042]
["bitfinex-derivatives","BTCF0:USTF0",1752708168958,0.7676371,118710.0,118700.0,0.27517021]
["bitfinex-derivatives","BTCF0:USTF0",1752708169257,0.7676371,118710.0,118700.0,0.55677042]
["bitfinex-derivatives","BTCF0:USTF0",1752708170053,0.7676371,118710.0,118700.0,0.63255433]
["bitfinex-derivatives","BTCF0:USTF0",1752708170255,0.7676371,118710.0,118700.0,0.55677042]
["bitfinex-derivatives","BTCF0:USTF0",1752708171157,0.7676371,118710.0,118700.0,0.63254263]
["bitfinex-derivatives","BTCF0:USTF0",1752708171957,0.2525715,118720.0,118710.0,0.2562372]
["bitfinex-derivatives","BTCF0:USTF0",1752708172158,0.8499315,118720.0,118710.0,0.59846233]
["bitfinex-derivatives","BTCF0:USTF0",1752708172754,0.8499315,118720.0,118710.0,0.53783741]
["bitfinex-derivatives","BTCF0:USTF0",1752708172949,0.8499315,118720.0,118710.0,0.61360962]
["bitfinex-derivatives","BTCF0:USTF0",1752708173157,0.2525715,118720.0,118710.0,0.61360962]
["bitfinex-derivatives","BTCF0:USTF0",1752708173458,0.7660613,118720.0,118710.0,0.53783741]
["bitfinex-derivatives","BTCF0:USTF0",1752708175057,0.7660613,118720.0,118710.0,0.53983741]
["bitfinex-derivatives","BTCF0:USTF0",1752708175252,0.7660613,118720.0,118710.0,0.2582372]
["bitfinex-derivatives","BTCF0:USTF0",1752708175455,0.7660613,118720.0,118710.0,0.33399315]
["bitfinex-derivatives","BTCF0:USTF0",1752708176655,0.7660613,118720.0,118710.0,0.61559336]
["bitfinex-derivatives","BTCF0:USTF0",1752708178360,0.7660613,118720.0,118710.0,0.61504741]
["bitfinex-derivatives","BTCF0:USTF0",1752708180161,0.7660613,118720.0,118710.0,0.33399315]
["bitfinex-derivatives","BTCF0:USTF0",1752708180665,0.44943556,118720.0,118710.0,0.13018595]
["bitfinex-derivatives","BTCF0:USTF0",1752708180961,1.04623556,118720.0,118710.0,0.29857315]
["bitfinex-derivatives","BTCF0:USTF0",1752708181657,1.04623556,118720.0,118710.0,0.07775595]
["bitfinex-derivatives","BTCF0:USTF0",1752708181861,1.04623556,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752708182253,1.04623556,118720.0,118710.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752708182552,1.04623556,118720.0,118710.0,0.29857315]
["bitfinex-derivatives","BTCF0:USTF0",1752708183157,1.04623556,118720.0,118710.0,0.31511315]
["bitfinex-derivatives","BTCF0:USTF0",1752708183464,0.7651813,118720.0,118710.0,0.61504741]
["bitfinex-derivatives","BTCF0:USTF0",1752708186264,0.7651813,118720.0,118710.0,0.33399315]
["bitfinex-derivatives","BTCF0:USTF0",1752708186461,0.7651813,118720.0,118710.0,0.61504741]
["bitfinex-derivatives","BTCF0:USTF0",1752708187764,0.7651813,118720.0,118710.0,0.33399315]
["bitfinex-derivatives","BTCF0:USTF0",1752708189672,0.7651813,118720.0,118710.0,0.2582372]
["bitfinex-derivatives","BTCF0:USTF0",1752708192674,0.7651813,118720.0,118710.0,0.53929146]
["bitfinex-derivatives","BTCF0:USTF0",1752708192874,0.7651813,118720.0,118710.0,0.61502873]
["bitfinex-derivatives","BTCF0:USTF0",1752708194776,0.7651813,118720.0,118710.0,0.53929146]
["bitfinex-derivatives","BTCF0:USTF0",1752708194981,0.7651813,118720.0,118710.0,0.6150341]
["bitfinex-derivatives","BTCF0:USTF0",1752708196179,0.7651813,118720.0,118710.0,0.33397984]
["bitfinex-derivatives","BTCF0:USTF0",1752708199186,0.7651813,118720.0,118710.0,0.16559264]
["bitfinex-derivatives","BTCF0:USTF0",1752708199386,0.7651813,118720.0,118710.0,0.33397984]
["bitfinex-derivatives","BTCF0:USTF0",1752708206591,0.7651813,118720.0,118710.0,0.2582372]
["bitfinex-derivatives","BTCF0:USTF0",1752708206985,0.97599443,118720.0,118710.0,0.46905033]
["bitfinex-derivatives","BTCF0:USTF0",1752708207390,0.37918613,118720.0,118710.0,0.46905033]
["bitfinex-derivatives","BTCF0:USTF0",1752708207689,0.762733,118720.0,118710.0,0.46905033]
["bitfinex-derivatives","BTCF0:USTF0",1752708207881,0.46336473,118730.0,118720.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1752708208189,1.42612369,118740.0,118730.0,0.2527688]
["bitfinex-derivatives","BTCF0:USTF0",1752708208389,1.42612369,118740.0,118730.0,0.46358193]
["bitfinex-derivatives","BTCF0:USTF0",1752708208390,2.22274533,118740.0,118730.0,0.46358193]
["bitfinex-derivatives","BTCF0:USTF0",1752708209182,2.0119322,118740.0,118730.0,0.3285736]
["bitfinex-derivatives","BTCF0:USTF0",1752708212891,1.927757,118740.0,118730.0,0.2527688]
["bitfinex-derivatives","BTCF0:USTF0",1752708213592,1.927757,118740.0,118730.0,0.5337649]
["bitfinex-derivatives","BTCF0:USTF0",1752708213996,0.168357,118740.0,118730.0,0.5337649]
["bitfinex-derivatives","BTCF0:USTF0",1752708214192,0.762077,118740.0,118730.0,0.5337649]
["bitfinex-derivatives","BTCF0:USTF0",1752708214595,0.1683452,118740.0,118730.0,0.5337649]
["bitfinex-derivatives","BTCF0:USTF0",1752708214794,0.2525139,118750.0,118740.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752708214999,1.12719,118750.0,118740.0,0.11116193]
["bitfinex-derivatives","BTCF0:USTF0",1752708215295,1.12719,118750.0,118740.0,0.10618193]
["bitfinex-derivatives","BTCF0:USTF0",1752708215590,1.12719,118750.0,118740.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708216096,0.1683452,118740.0,118730.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708216287,0.4493413,118740.0,118730.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708216491,0.1683452,118740.0,118730.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708216687,0.4493413,118740.0,118730.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708218097,0.4503413,118740.0,118730.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708218992,0.1693452,118740.0,118730.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708219189,0.4503413,118740.0,118730.0,0.06056193]
["bitfinex-derivatives","BTCF0:USTF0",1752708219798,0.4503413,118740.0,118730.0,0.10618193]
["bitfinex-derivatives","BTCF0:USTF0",1752708220001,0.4503413,118740.0,118730.0,0.27454133]
["bitfinex-derivatives","BTCF0:USTF0",1752708220497,0.4503413,118740.0,118730.0,0.11116193]
["bitfinex-derivatives","BTCF0:USTF0",1752708223205,0.1693452,118740.0,118730.0,0.11116193]
["bitfinex-derivatives","BTCF0:USTF0",1752708223397,0.4503413,118740.0,118730.0,0.11116193]
["bitfinex-derivatives","BTCF0:USTF0",1752708224805,0.1693452,118740.0,118730.0,0.11116193]
["bitfinex-derivatives","BTCF0:USTF0",1752708225006,0.4503413,118740.0,118730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752708225605,0.4503413,118740.0,118730.0,0.2189594]
["bitfinex-derivatives","BTCF0:USTF0",1752708225806,0.4503413,118740.0,118730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752708227812,0.1693452,118740.0,118730.0,0.5337655]
["bitfinex-derivatives","BTCF0:USTF0",1752708228111,0.1693452,118740.0,118730.0,0.2527694]
["bitfinex-derivatives","BTCF0:USTF0",1752708229513,0.1693452,118740.0,118730.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1752708231310,0.4503413,118740.0,118730.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1752708231503,0.4503413,118740.0,118730.0,0.1602148]
["bitfinex-derivatives","BTCF0:USTF0",1752708232012,0.1693452,118740.0,118730.0,0.1602148]
["bitfinex-derivatives","BTCF0:USTF0",1752708232207,0.4503413,118740.0,118730.0,0.1602148]
["bitfinex-derivatives","BTCF0:USTF0",1752708232413,0.4503413,118740.0,118730.0,0.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1752708233412,0.1693452,118740.0,118730.0,0.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1752708233712,0.4503413,118740.0,118730.0,0.2947647]
["bitfinex-derivatives","BTCF0:USTF0",1752708234913,0.4503413,118740.0,118730.0,0.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1752708235413,0.4503413,118740.0,118730.0,0.2947651]
["bitfinex-derivatives","BTCF0:USTF0",1752708236413,0.4503413,118740.0,118730.0,0.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1752708237114,0.4503413,118740.0,118730.0,0.2947651]
["bitfinex-derivatives","BTCF0:USTF0",1752708237614,0.4503413,118740.0,118730.0,0.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1752708238115,0.1683603,118730.0,118720.0,0.09423032]
["bitfinex-derivatives","BTCF0:USTF0",1752708238412,1.0422764,118730.0,118720.0,0.09423032]
["bitfinex-derivatives","BTCF0:USTF0",1752708239312,1.0422764,118730.0,118720.0,0.11693032]
["bitfinex-derivatives","BTCF0:USTF0",1752708239511,1.0422764,118730.0,118720.0,0.13957032]
["bitfinex-derivatives","BTCF0:USTF0",1752708239712,1.0422764,118730.0,118720.0,0.14443032]
["bitfinex-derivatives","BTCF0:USTF0",1752708240414,1.0422764,118730.0,118720.0,0.13957032]
["bitfinex-derivatives","BTCF0:USTF0",1752708240611,1.0422764,118730.0,118720.0,0.14057032]
["bitfinex-derivatives","BTCF0:USTF0",1752708241108,1.0422764,118730.0,118720.0,0.09523032]
["bitfinex-derivatives","BTCF0:USTF0",1752708242415,0.4493564,118730.0,118720.0,0.01942552]
["bitfinex-derivatives","BTCF0:USTF0",1752708242611,0.7613203,118730.0,118720.0,0.61356092]
["bitfinex-derivatives","BTCF0:USTF0",1752708242914,0.7616803,118730.0,118720.0,0.62976092]
["bitfinex-derivatives","BTCF0:USTF0",1752708243509,0.7616803,118730.0,118720.0,0.34876482]
["bitfinex-derivatives","BTCF0:USTF0",1752708243710,1.0426764,118730.0,118720.0,0.34876482]
["bitfinex-derivatives","BTCF0:USTF0",1752708247112,0.7616803,118730.0,118720.0,0.34876482]
["bitfinex-derivatives","BTCF0:USTF0",1752708247717,0.7616803,118730.0,118720.0,0.27296002]
["bitfinex-derivatives","BTCF0:USTF0",1752708249416,0.7616803,118730.0,118720.0,0.55395612]
["bitfinex-derivatives","BTCF0:USTF0",1752708251618,0.1683603,118730.0,118720.0,0.55395612]
["bitfinex-derivatives","BTCF0:USTF0",1752708252115,0.8875885,118740.0,118730.0,0.2535204]
["bitfinex-derivatives","BTCF0:USTF0",1752708252314,0.8454989,118740.0,118730.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1752708252516,0.8454989,118740.0,118730.0,0.5345165]
["bitfinex-derivatives","BTCF0:USTF0",1752708252916,0.8454989,118740.0,118730.0,0.3661561]
["bitfinex-derivatives","BTCF0:USTF0",1752708253210,0.8454989,118740.0,118730.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1752708253615,0.8454989,118740.0,118730.0,0.2535204]
["bitfinex-derivatives","BTCF0:USTF0",1752708254419,0.8464989,118740.0,118730.0,0.2535204]
["bitfinex-derivatives","BTCF0:USTF0",1752708254820,1.127495,118740.0,118730.0,0.2535204]
["bitfinex-derivatives","BTCF0:USTF0",1752708255120,0.8464989,118740.0,118730.0,0.3293252]
["bitfinex-derivatives","BTCF0:USTF0",1752708259123,0.8464989,118740.0,118730.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1752708259420,0.8464989,118740.0,118730.0,0.2535204]
["bitfinex-derivatives","BTCF0:USTF0",1752708259618,0.8464989,118740.0,118730.0,0.3293252]
["bitfinex-derivatives","BTCF0:USTF0",1752708260023,0.8464989,118740.0,118730.0,0.6103213]
["bitfinex-derivatives","BTCF0:USTF0",1752708261729,0.8464989,118740.0,118730.0,0.5345165]
["bitfinex-derivatives","BTCF0:USTF0",1752708262930,0.8471389,118740.0,118730.0,0.5345165]
["bitfinex-derivatives","BTCF0:USTF0",1752708263232,0.8471389,118740.0,118730.0,0.32922964]
["bitfinex-derivatives","BTCF0:USTF0",1752708263433,0.8471389,118740.0,118730.0,0.61022574]
["bitfinex-derivatives","BTCF0:USTF0",1752708263633,0.8471389,118740.0,118730.0,0.32922964]
["bitfinex-derivatives","BTCF0:USTF0",1752708263634,1.128135,118740.0,118730.0,0.32922964]
["bitfinex-derivatives","BTCF0:USTF0",1752708263836,0.8471389,118740.0,118730.0,0.32922964]
["bitfinex-derivatives","BTCF0:USTF0",1752708264037,0.8471389,118740.0,118730.0,0.61022574]
["bitfinex-derivatives","BTCF0:USTF0",1752708264336,0.8471389,118740.0,118730.0,0.32922964]
["bitfinex-derivatives","BTCF0:USTF0",1752708266238,0.8471389,118740.0,118730.0,0.61022574]
["bitfinex-derivatives","BTCF0:USTF0",1752708268644,0.8471389,118740.0,118730.0,0.32922964]
["bitfinex-derivatives","BTCF0:USTF0",1752708268942,0.8471389,118740.0,118730.0,0.61022574]
["bitfinex-derivatives","BTCF0:USTF0",1752708269241,0.8471389,118740.0,118730.0,0.32922964]
["bitfinex-derivatives","BTCF0:USTF0",1752708269439,0.5946,118740.0,118730.0,0.61022574]
["bitfinex-derivatives","BTCF0:USTF0",1752708269639,0.001,118740.0,118730.0,0.5345165]
["bitfinex-derivatives","BTCF0:USTF0",1752708270244,0.001,118740.0,118730.0,0.71640162]
["bitfinex-derivatives","BTCF0:USTF0",1752708270644,0.1693463,118740.0,118730.0,0.61021847]
["bitfinex-derivatives","BTCF0:USTF0",1752708271135,0.1693463,118740.0,118730.0,0.32922237]
["bitfinex-derivatives","BTCF0:USTF0",1752708271342,0.1693463,118740.0,118730.0,0.61021847]
["bitfinex-derivatives","BTCF0:USTF0",1752708271343,0.001,118740.0,118730.0,0.61021847]
["bitfinex-derivatives","BTCF0:USTF0",1752708271738,0.001,118740.0,118730.0,0.5345165]
["bitfinex-derivatives","BTCF0:USTF0",1752708272147,0.001,118740.0,118730.0,0.64069965]
["bitfinex-derivatives","BTCF0:USTF0",1752708272545,0.60744,118750.0,118740.0,0.2545568]
["bitfinex-derivatives","BTCF0:USTF0",1752708272745,0.60744,118750.0,118740.0,0.6112534]
["bitfinex-derivatives","BTCF0:USTF0",1752708272944,0.1683307,118760.0,118750.0,0.2545426]
["bitfinex-derivatives","BTCF0:USTF0",1752708273147,0.60752,118760.0,118750.0,0.5355387]
["bitfinex-derivatives","BTCF0:USTF0",1752708273350,0.60752,118760.0,118750.0,0.8165348]
["bitfinex-derivatives","BTCF0:USTF0",1752708273647,0.7787146,118770.0,118760.0,0.2496391]
["bitfinex-derivatives","BTCF0:USTF0",1752708273843,0.7787146,118770.0,118760.0,0.61518893]
["bitfinex-derivatives","BTCF0:USTF0",1752708274042,0.1683146,118770.0,118760.0,0.61518893]
["bitfinex-derivatives","BTCF0:USTF0",1752708274347,0.7809146,118770.0,118760.0,0.61518893]
["bitfinex-derivatives","BTCF0:USTF0",1752708274947,0.7809146,118770.0,118760.0,0.55464173]
["bitfinex-derivatives","BTCF0:USTF0",1752708275147,0.7809146,118770.0,118760.0,0.63034223]
["bitfinex-derivatives","BTCF0:USTF0",1752708275351,0.7809146,118770.0,118760.0,0.56306741]
["bitfinex-derivatives","BTCF0:USTF0",1752708275544,0.7809146,118770.0,118760.0,0.63876791]
["bitfinex-derivatives","BTCF0:USTF0",1752708276149,0.7809146,118770.0,118760.0,0.56306741]
["bitfinex-derivatives","BTCF0:USTF0",1752708276450,0.7849146,118770.0,118760.0,0.63876791]
["bitfinex-derivatives","BTCF0:USTF0",1752708276651,0.7849146,118770.0,118760.0,0.63034223]
["bitfinex-derivatives","BTCF0:USTF0",1752708277045,0.7809146,118770.0,118760.0,0.34934613]
["bitfinex-derivatives","BTCF0:USTF0",1752708277352,0.7829146,118770.0,118760.0,0.63034223]
["bitfinex-derivatives","BTCF0:USTF0",1752708277652,0.7829146,118770.0,118760.0,0.34934613]
["bitfinex-derivatives","BTCF0:USTF0",1752708277850,0.1703146,118770.0,118760.0,0.34934613]
["bitfinex-derivatives","BTCF0:USTF0",1752708278148,0.1703146,118770.0,118760.0,0.16578726]
["bitfinex-derivatives","BTCF0:USTF0",1752708278354,1.0661907,118770.0,118760.0,0.16578726]
["bitfinex-derivatives","BTCF0:USTF0",1752708278952,1.0661907,118770.0,118760.0,0.07956919]
["bitfinex-derivatives","BTCF0:USTF0",1752708279856,1.0661907,118770.0,118760.0,0.01911653]
["bitfinex-derivatives","BTCF0:USTF0",1752708280055,0.7851946,118770.0,118760.0,0.07956919]
["bitfinex-derivatives","BTCF0:USTF0",1752708280754,1.0661907,118770.0,118760.0,0.12674919]
["bitfinex-derivatives","BTCF0:USTF0",1752708281460,1.0661907,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708282450,0.7851946,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708282654,1.0661907,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708282856,0.1703146,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708283155,0.7842746,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708285958,0.7842746,118770.0,118760.0,0.61509439]
["bitfinex-derivatives","BTCF0:USTF0",1752708287157,0.7842746,118770.0,118760.0,0.33409829]
["bitfinex-derivatives","BTCF0:USTF0",1752708287859,0.7828346,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708289762,0.7828346,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708290255,0.7818346,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708290457,0.7818346,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708290658,1.0628307,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708291066,0.7818346,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708291261,1.0628307,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708291663,1.0628307,118770.0,118760.0,0.10532653]
["bitfinex-derivatives","BTCF0:USTF0",1752708292268,1.0628307,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708292669,0.7818346,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708292968,1.0628307,118770.0,118760.0,0.16577919]
["bitfinex-derivatives","BTCF0:USTF0",1752708294467,1.0628307,118770.0,118760.0,0.06045266]
["bitfinex-derivatives","BTCF0:USTF0",1752708294669,1.2312307,118770.0,118760.0,0.06045266]
["bitfinex-derivatives","BTCF0:USTF0",1752708294868,1.35752706,118770.0,118760.0,0.06045266]
["bitfinex-derivatives","BTCF0:USTF0",1752708295266,0.1683333,118750.0,118740.0,0.1285305]
["bitfinex-derivatives","BTCF0:USTF0",1752708295569,0.1683333,118750.0,118730.0,0.1598205]
["bitfinex-derivatives","BTCF0:USTF0",1752708295570,0.1683475,118740.0,118730.0,0.1598205]
["bitfinex-derivatives","BTCF0:USTF0",1752708295769,0.45766025,118740.0,118730.0,0.1621605]
["bitfinex-derivatives","BTCF0:USTF0",1752708296372,0.45766025,118740.0,118730.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752708296973,1.0600236,118740.0,118730.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1752708297571,1.0600236,118740.0,118730.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752708298576,1.0600236,118740.0,118730.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752708299076,0.1683616,118730.0,118720.0,0.1285305]
["bitfinex-derivatives","BTCF0:USTF0",1752708299374,0.4493577,118730.0,118720.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752708299878,0.1683758,118720.0,118710.0,0.3309191]
["bitfinex-derivatives","BTCF0:USTF0",1752708300177,0.7786558,118720.0,118710.0,0.3492891]
["bitfinex-derivatives","BTCF0:USTF0",1752708300878,0.7786558,118720.0,118710.0,0.6302852]
["bitfinex-derivatives","BTCF0:USTF0",1752708301879,0.1683758,118720.0,118710.0,0.5545847]
["bitfinex-derivatives","BTCF0:USTF0",1752708302081,0.7785358,118720.0,118710.0,0.5545847]
["bitfinex-derivatives","BTCF0:USTF0",1752708302373,0.7785358,118720.0,118710.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1752708303477,0.7785358,118720.0,118710.0,0.2765895]
["bitfinex-derivatives","BTCF0:USTF0",1752708303677,0.1683758,118720.0,118710.0,0.5575856]
["bitfinex-derivatives","BTCF0:USTF0",1752708303980,0.2525553,118730.0,118720.0,0.2548358]
["bitfinex-derivatives","BTCF0:USTF0",1752708304181,0.8635553,118730.0,118720.0,0.5358319]
["bitfinex-derivatives","BTCF0:USTF0",1752708304480,0.8635553,118730.0,118720.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752708304680,0.8635553,118730.0,118720.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1752708304880,0.8635553,118730.0,118720.0,0.5358319]
["bitfinex-derivatives","BTCF0:USTF0",1752708305282,0.8635553,118730.0,118720.0,0.59626196]
["bitfinex-derivatives","BTCF0:USTF0",1752708305683,0.7790915,118730.0,118720.0,0.59826196]
["bitfinex-derivatives","BTCF0:USTF0",1752708306180,0.7790915,118730.0,118720.0,0.59825602]
["bitfinex-derivatives","BTCF0:USTF0",1752708306380,0.7790915,118730.0,118720.0,0.5378319]
["bitfinex-derivatives","BTCF0:USTF0",1752708306582,0.7790915,118730.0,118720.0,0.59825974]
["bitfinex-derivatives","BTCF0:USTF0",1752708306982,0.7790915,118730.0,118720.0,0.31726364]
["bitfinex-derivatives","BTCF0:USTF0",1752708307184,0.7790915,118730.0,118720.0,0.59825974]
["bitfinex-derivatives","BTCF0:USTF0",1752708307383,0.7790915,118730.0,118720.0,0.5378319]
["bitfinex-derivatives","BTCF0:USTF0",1752708308880,0.1683715,118730.0,118720.0,0.5378319]
["bitfinex-derivatives","BTCF0:USTF0",1752708309081,0.7783715,118730.0,118720.0,0.59826385]
["bitfinex-derivatives","BTCF0:USTF0",1752708309688,1.0593676,118730.0,118720.0,0.08707195]
["bitfinex-derivatives","BTCF0:USTF0",1752708309877,1.0593676,118730.0,118720.0,0.06243195]
["bitfinex-derivatives","BTCF0:USTF0",1752708310389,1.0592876,118730.0,118720.0,0.06243195]
["bitfinex-derivatives","BTCF0:USTF0",1752708311187,1.0592876,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752708311486,1.3402837,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752708311691,1.5087397,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752708311882,1.2277436,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752708312187,1.2277436,118730.0,118720.0,0.04532156]
["bitfinex-derivatives","BTCF0:USTF0",1752708315185,1.2277436,118730.0,118720.0,0.07552207]
["bitfinex-derivatives","BTCF0:USTF0",1752708315783,1.2277436,118730.0,118720.0,0.03020051]
["bitfinex-derivatives","BTCF0:USTF0",1752708316684,1.2277436,118730.0,118720.0,0.07552207]
["bitfinex-derivatives","BTCF0:USTF0",1752708317185,1.2277436,118730.0,118720.0,0.03020051]
["bitfinex-derivatives","BTCF0:USTF0",1752708318685,1.0592876,118730.0,118720.0,0.03020051]
["bitfinex-derivatives","BTCF0:USTF0",1752708319185,1.0589276,118730.0,118720.0,0.12835207]
["bitfinex-derivatives","BTCF0:USTF0",1752708319384,1.0589276,118730.0,118720.0,0.09815156]
["bitfinex-derivatives","BTCF0:USTF0",1752708322692,1.18451242,118730.0,118720.0,0.09815156]
["bitfinex-derivatives","BTCF0:USTF0",1752708324286,1.18451242,118730.0,118720.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752708324881,1.18299242,118730.0,118720.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752708325992,0.90199632,118730.0,118720.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752708326186,1.18299242,118730.0,118720.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752708326488,1.18243242,118730.0,118720.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752708326990,0.1683597,118720.0,118710.0,0.14382195]
["bitfinex-derivatives","BTCF0:USTF0",1752708327190,0.4493558,118720.0,118710.0,0.14382195]
["bitfinex-derivatives","BTCF0:USTF0",1752708327386,0.57638586,118720.0,118710.0,0.14627195]
["bitfinex-derivatives","BTCF0:USTF0",1752708327587,0.29538976,118720.0,118710.0,0.14627195]
["bitfinex-derivatives","BTCF0:USTF0",1752708327790,0.57638586,118720.0,118710.0,0.14627195]
["bitfinex-derivatives","BTCF0:USTF0",1752708329491,0.57638586,118720.0,118710.0,0.14827195]
["bitfinex-derivatives","BTCF0:USTF0",1752708329689,0.57638586,118720.0,118710.0,0.11410195]
["bitfinex-derivatives","BTCF0:USTF0",1752708330788,0.64364515,118720.0,118710.0,0.11410195]
["bitfinex-derivatives","BTCF0:USTF0",1752708331888,0.36264905,118720.0,118710.0,0.11410195]
["bitfinex-derivatives","BTCF0:USTF0",1752708332091,0.64364515,118720.0,118710.0,0.11410195]
["bitfinex-derivatives","BTCF0:USTF0",1752708332490,0.36264905,118720.0,118710.0,0.11410195]
["bitfinex-derivatives","BTCF0:USTF0",1752708332692,0.64364515,118720.0,118710.0,0.11410195]
["bitfinex-derivatives","BTCF0:USTF0",1752708332993,0.64364515,118720.0,118710.0,0.13023195]
["bitfinex-derivatives","BTCF0:USTF0",1752708338199,0.64364515,118720.0,118710.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752708340398,0.2525657,118710.0,118700.0,0.12843425]
["bitfinex-derivatives","BTCF0:USTF0",1752708340603,1.1813382,118710.0,118700.0,0.11230425]
["bitfinex-derivatives","BTCF0:USTF0",1752708340803,0.9424385,118710.0,118700.0,0.11230425]
["bitfinex-derivatives","BTCF0:USTF0",1752708341001,1.2234346,118710.0,118700.0,0.11230425]
["bitfinex-derivatives","BTCF0:USTF0",1752708341504,0.9424385,118710.0,118700.0,0.3326661]
["bitfinex-derivatives","BTCF0:USTF0",1752708341804,0.9424385,118710.0,118700.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752708342201,0.9424385,118710.0,118700.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1752708342502,1.2234346,118710.0,118700.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1752708343303,1.2244346,118710.0,118700.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1752708344505,1.2244346,118710.0,118700.0,0.14401324]
["bitfinex-derivatives","BTCF0:USTF0",1752708346110,0.9434385,118710.0,118700.0,0.14401324]
["bitfinex-derivatives","BTCF0:USTF0",1752708346304,1.2244346,118710.0,118700.0,0.14401324]
["bitfinex-derivatives","BTCF0:USTF0",1752708346609,0.9434385,118710.0,118700.0,0.14401324]
["bitfinex-derivatives","BTCF0:USTF0",1752708346803,1.2244346,118710.0,118700.0,0.14401324]
["bitfinex-derivatives","BTCF0:USTF0",1752708347411,1.2244346,118710.0,118700.0,0.14646324]
["bitfinex-derivatives","BTCF0:USTF0",1752708348112,1.2244346,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708348815,1.2244346,118710.0,118700.0,0.14645065]
["bitfinex-derivatives","BTCF0:USTF0",1752708349312,0.9434385,118710.0,118700.0,0.14645065]
["bitfinex-derivatives","BTCF0:USTF0",1752708349514,1.2244346,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708349813,1.2244346,118710.0,118700.0,0.2542295]
["bitfinex-derivatives","BTCF0:USTF0",1752708350112,1.2244346,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708350415,0.9434385,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708354217,1.2244346,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708355922,0.9434385,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708356220,1.2244346,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708358923,0.9434385,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708359220,1.2244346,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708360121,0.9434385,118710.0,118700.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752708361723,0.9434385,118710.0,118700.0,0.16160077]
["bitfinex-derivatives","BTCF0:USTF0",1752708361923,1.2244346,118710.0,118700.0,0.16160077]
["bitfinex-derivatives","BTCF0:USTF0",1752708362422,0.9434385,118710.0,118700.0,0.16160077]
["bitfinex-derivatives","BTCF0:USTF0",1752708362721,1.2244346,118710.0,118700.0,0.16160077]
["bitfinex-derivatives","BTCF0:USTF0",1752708362921,0.9434385,118710.0,118700.0,0.32999027]
["bitfinex-derivatives","BTCF0:USTF0",1752708363525,0.9434385,118710.0,118700.0,0.16160077]
["bitfinex-derivatives","BTCF0:USTF0",1752708363725,1.2204746,118710.0,118700.0,0.14601077]
["bitfinex-derivatives","BTCF0:USTF0",1752708367222,0.9394785,118710.0,118700.0,0.14601077]
["bitfinex-derivatives","BTCF0:USTF0",1752708367428,0.9394785,118710.0,118700.0,0.16203077]
["bitfinex-derivatives","BTCF0:USTF0",1752708368528,1.2204746,118710.0,118700.0,0.16203077]
["bitfinex-derivatives","BTCF0:USTF0",1752708370628,0.9394785,118710.0,118700.0,0.5356555]
["bitfinex-derivatives","BTCF0:USTF0",1752708370822,0.9394785,118710.0,118700.0,0.3672661]
["bitfinex-derivatives","BTCF0:USTF0",1752708371024,0.9394785,118710.0,118700.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752708372331,1.2204746,118710.0,118700.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752708374935,0.9394785,118710.0,118700.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752708375135,1.2204746,118710.0,118700.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752708375637,0.9394785,118710.0,118700.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752708380640,1.2204746,118710.0,118700.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752708383242,1.2204746,118710.0,118700.0,0.2546593]
["bitfinex-derivatives","BTCF0:USTF0",1752708383643,0.9394785,118710.0,118700.0,0.2546593]
["bitfinex-derivatives","BTCF0:USTF0",1752708383834,0.9394785,118710.0,118700.0,0.19245315]
["bitfinex-derivatives","BTCF0:USTF0",1752708384037,0.9394785,118710.0,118700.0,0.36084245]
["bitfinex-derivatives","BTCF0:USTF0",1752708385346,0.9394785,118710.0,118700.0,0.19245315]
["bitfinex-derivatives","BTCF0:USTF0",1752708387066,1.15034563,118710.0,118700.0,0.40332028]
["bitfinex-derivatives","BTCF0:USTF0",1752708388555,0.9394785,118710.0,118700.0,0.40332028]
["bitfinex-derivatives","BTCF0:USTF0",1752708388852,1.15034563,118710.0,118700.0,0.40332028]
["bitfinex-derivatives","BTCF0:USTF0",1752708392057,1.15034563,118710.0,118700.0,0.19245315]
["bitfinex-derivatives","BTCF0:USTF0",1752708392353,1.15034563,118710.0,118700.0,0.40332028]
["bitfinex-derivatives","BTCF0:USTF0",1752708392553,0.9394785,118710.0,118700.0,0.40332028]
["bitfinex-derivatives","BTCF0:USTF0",1752708392852,1.15034563,118710.0,118700.0,0.29713713]
["bitfinex-derivatives","BTCF0:USTF0",1752708393053,1.15034563,118710.0,118700.0,0.37296936]
["bitfinex-derivatives","BTCF0:USTF0",1752708393251,1.15034563,118710.0,118700.0,0.16210223]
["bitfinex-derivatives","BTCF0:USTF0",1752708393652,1.36121276,118710.0,118700.0,0.07583223]
["bitfinex-derivatives","BTCF0:USTF0",1752708395654,1.15034563,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708396059,1.36121276,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708396962,1.22067947,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708397962,0.9394785,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708398260,1.22067947,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708398561,1.22067947,118710.0,118700.0,0.14366223]
["bitfinex-derivatives","BTCF0:USTF0",1752708400657,1.22067947,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708400863,1.22067947,118710.0,118700.0,0.1124661]
["bitfinex-derivatives","BTCF0:USTF0",1752708406065,1.22067947,118710.0,118700.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1752708406569,1.22067947,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708406763,0.9394785,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708407067,1.22067947,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708407368,0.3377585,118710.0,118700.0,0.12765223]
["bitfinex-derivatives","BTCF0:USTF0",1752708407570,1.21623947,118710.0,118700.0,0.16220223]
["bitfinex-derivatives","BTCF0:USTF0",1752708409174,0.9350385,118710.0,118700.0,0.16220223]
["bitfinex-derivatives","BTCF0:USTF0",1752708409571,0.8929421,118710.0,118700.0,0.6117924]
["bitfinex-derivatives","BTCF0:USTF0",1752708409772,0.2956621,118710.0,118700.0,0.53596017]
["bitfinex-derivatives","BTCF0:USTF0",1752708409973,0.8929421,118710.0,118700.0,0.6117924]
["bitfinex-derivatives","BTCF0:USTF0",1752708411076,0.2956621,118710.0,118700.0,0.6117924]
["bitfinex-derivatives","BTCF0:USTF0",1752708411473,0.8929021,118710.0,118700.0,0.6117924]
["bitfinex-derivatives","BTCF0:USTF0",1752708412476,0.8929021,118710.0,118700.0,0.53596017]
["bitfinex-derivatives","BTCF0:USTF0",1752708415278,0.8929021,118710.0,118700.0,0.6117924]
["bitfinex-derivatives","BTCF0:USTF0",1752708416178,0.8498057,118710.0,118700.0,0.6127924]
["bitfinex-derivatives","BTCF0:USTF0",1752708417877,0.2525541,118720.0,118710.0,0.256145]
["bitfinex-derivatives","BTCF0:USTF0",1752708418078,0.8497141,118720.0,118710.0,0.53734597]
["bitfinex-derivatives","BTCF0:USTF0",1752708418279,0.59716,118720.0,118710.0,0.53734597]
["bitfinex-derivatives","BTCF0:USTF0",1752708418480,0.7655208,118720.0,118710.0,0.6131782]
["bitfinex-derivatives","BTCF0:USTF0",1752708418678,0.7655208,118720.0,118710.0,0.53734597]
["bitfinex-derivatives","BTCF0:USTF0",1752708418878,0.7655208,118720.0,118710.0,0.64352912]
["bitfinex-derivatives","BTCF0:USTF0",1752708419281,0.7665208,118720.0,118710.0,0.64352912]
["bitfinex-derivatives","BTCF0:USTF0",1752708419873,0.7665208,118720.0,118710.0,0.71213013]
["bitfinex-derivatives","BTCF0:USTF0",1752708420682,0.7665208,118720.0,118710.0,0.7204375]
["bitfinex-derivatives","BTCF0:USTF0",1752708421784,0.59816,118720.0,118710.0,0.7204375]
["bitfinex-derivatives","BTCF0:USTF0",1752708421984,0.7665208,118720.0,118710.0,0.7204375]
["bitfinex-derivatives","BTCF0:USTF0",1752708427290,0.59816,118720.0,118710.0,0.7204375]
["bitfinex-derivatives","BTCF0:USTF0",1752708427992,0.001,118720.0,118710.0,0.7204375]
["bitfinex-derivatives","BTCF0:USTF0",1752708428180,0.2945984,118740.0,118730.0,0.2087266]
["bitfinex-derivatives","BTCF0:USTF0",1752708428181,0.2525118,118740.0,118730.0,0.2087266]
["bitfinex-derivatives","BTCF0:USTF0",1752708428384,0.8494318,118740.0,118730.0,0.61287464]
["bitfinex-derivatives","BTCF0:USTF0",1752708428584,0.97587977,118740.0,118730.0,0.53731757]
["bitfinex-derivatives","BTCF0:USTF0",1752708428785,0.97587977,118740.0,118730.0,0.2561166]
["bitfinex-derivatives","BTCF0:USTF0",1752708429289,0.97687977,118740.0,118730.0,0.2561166]
["bitfinex-derivatives","BTCF0:USTF0",1752708429689,0.97687977,118740.0,118730.0,0.27512574]
["bitfinex-derivatives","BTCF0:USTF0",1752708430989,1.18761929,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708431486,1.18761929,118740.0,118730.0,0.56142233]
["bitfinex-derivatives","BTCF0:USTF0",1752708434692,0.97687977,118740.0,118730.0,0.56142233]
["bitfinex-derivatives","BTCF0:USTF0",1752708434892,1.18761929,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708437694,1.18761929,118740.0,118730.0,0.27512574]
["bitfinex-derivatives","BTCF0:USTF0",1752708437897,1.18737929,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708439799,1.18737929,118740.0,118730.0,0.27512574]
["bitfinex-derivatives","BTCF0:USTF0",1752708439998,1.18737929,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708442201,1.18737929,118740.0,118730.0,0.27512574]
["bitfinex-derivatives","BTCF0:USTF0",1752708442400,1.18737929,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708446601,0.97663977,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708446801,1.18737929,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708448703,1.18737929,118740.0,118730.0,0.56142233]
["bitfinex-derivatives","BTCF0:USTF0",1752708450806,1.18737929,118740.0,118730.0,0.48586526]
["bitfinex-derivatives","BTCF0:USTF0",1752708451603,1.18737929,118740.0,118730.0,0.56142233]
["bitfinex-derivatives","BTCF0:USTF0",1752708453209,1.18737929,118740.0,118730.0,0.35068281]
["bitfinex-derivatives","BTCF0:USTF0",1752708453508,1.18737929,118740.0,118730.0,0.56142233]
["bitfinex-derivatives","BTCF0:USTF0",1752708454508,1.39811881,118740.0,118730.0,0.56142233]
["bitfinex-derivatives","BTCF0:USTF0",1752708454703,1.18737929,118740.0,118730.0,0.56142233]
["bitfinex-derivatives","BTCF0:USTF0",1752708454910,0.97663977,118740.0,118730.0,0.35068281]
["bitfinex-derivatives","BTCF0:USTF0",1752708455110,1.39811881,118740.0,118730.0,0.14195621]
["bitfinex-derivatives","BTCF0:USTF0",1752708455308,1.39811881,118740.0,118730.0,0.01900914]
["bitfinex-derivatives","BTCF0:USTF0",1752708456009,1.39811881,118740.0,118730.0,0.09456621]
["bitfinex-derivatives","BTCF0:USTF0",1752708464819,0.97663977,118740.0,118730.0,0.09456621]
["bitfinex-derivatives","BTCF0:USTF0",1752708465018,1.39811881,118740.0,118730.0,0.14219621]
["bitfinex-derivatives","BTCF0:USTF0",1752708465913,1.39811881,118740.0,118730.0,0.31528281]
["bitfinex-derivatives","BTCF0:USTF0",1752708466215,1.39811881,118740.0,118730.0,0.14693621]
["bitfinex-derivatives","BTCF0:USTF0",1752708466616,0.97663977,118740.0,118730.0,0.35767573]
["bitfinex-derivatives","BTCF0:USTF0",1752708466811,0.97663977,118740.0,118730.0,0.52602233]
["bitfinex-derivatives","BTCF0:USTF0",1752708467020,1.39811881,118740.0,118730.0,0.52602233]
["bitfinex-derivatives","BTCF0:USTF0",1752708467229,0.97663977,118740.0,118730.0,0.52602233]
["bitfinex-derivatives","BTCF0:USTF0",1752708467428,1.39811881,118740.0,118730.0,0.52602233]
["bitfinex-derivatives","BTCF0:USTF0",1752708467728,1.39811881,118740.0,118730.0,0.35767573]
["bitfinex-derivatives","BTCF0:USTF0",1752708468129,0.97663977,118740.0,118730.0,0.31528281]
["bitfinex-derivatives","BTCF0:USTF0",1752708468429,1.39811881,118740.0,118730.0,0.35767573]
["bitfinex-derivatives","BTCF0:USTF0",1752708469530,0.97663977,118740.0,118730.0,0.52602233]
["bitfinex-derivatives","BTCF0:USTF0",1752708469731,1.39811881,118740.0,118730.0,0.14693621]
["bitfinex-derivatives","BTCF0:USTF0",1752708472733,1.39811881,118740.0,118730.0,0.35767573]
["bitfinex-derivatives","BTCF0:USTF0",1752708473529,1.39811881,118740.0,118730.0,0.14693621]
["bitfinex-derivatives","BTCF0:USTF0",1752708473731,1.39811881,118740.0,118730.0,0.16337621]
["bitfinex-derivatives","BTCF0:USTF0",1752708476634,1.39811881,118740.0,118730.0,0.37411573]
["bitfinex-derivatives","BTCF0:USTF0",1752708477338,1.39811881,118740.0,118730.0,0.54246233]
["bitfinex-derivatives","BTCF0:USTF0",1752708480143,1.39811881,118740.0,118730.0,0.46690526]
["bitfinex-derivatives","BTCF0:USTF0",1752708481542,1.39811881,118740.0,118730.0,0.48340526]
["bitfinex-derivatives","BTCF0:USTF0",1752708484243,0.97663977,118740.0,118730.0,0.48340526]
["bitfinex-derivatives","BTCF0:USTF0",1752708484444,1.39811881,118740.0,118730.0,0.58958841]
["bitfinex-derivatives","BTCF0:USTF0",1752708485446,1.39811881,118740.0,118730.0,0.37884889]
["bitfinex-derivatives","BTCF0:USTF0",1752708485640,1.39811881,118740.0,118730.0,0.58958841]
["bitfinex-derivatives","BTCF0:USTF0",1752708486544,1.39811881,118740.0,118730.0,0.66538026]
["bitfinex-derivatives","BTCF0:USTF0",1752708486844,1.39811881,118740.0,118730.0,0.55919711]
["bitfinex-derivatives","BTCF0:USTF0",1752708487342,1.39811881,118740.0,118730.0,0.39085051]
["bitfinex-derivatives","BTCF0:USTF0",1752708487544,1.39811881,118740.0,118730.0,0.18011099]
["bitfinex-derivatives","BTCF0:USTF0",1752708488339,1.39811881,118740.0,118730.0,0.39085051]
["bitfinex-derivatives","BTCF0:USTF0",1752708489340,1.39811881,118740.0,118730.0,0.18011099]
["bitfinex-derivatives","BTCF0:USTF0",1752708489546,1.39811881,118740.0,118730.0,0.39085051]
["bitfinex-derivatives","BTCF0:USTF0",1752708489745,1.39811881,118740.0,118730.0,0.18011099]
["bitfinex-derivatives","BTCF0:USTF0",1752708491336,1.39811881,118740.0,118730.0,0.27509574]
["bitfinex-derivatives","BTCF0:USTF0",1752708491541,1.39811881,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708491842,1.39811881,118740.0,118730.0,0.54647675]
["bitfinex-derivatives","BTCF0:USTF0",1752708492035,0.80143881,118740.0,118730.0,0.54647675]
["bitfinex-derivatives","BTCF0:USTF0",1752708492236,1.18625929,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708492437,1.39699881,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708493547,0.97547977,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708494248,1.18621929,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708498954,1.18621929,118740.0,118730.0,0.56162677]
["bitfinex-derivatives","BTCF0:USTF0",1752708499147,1.18621929,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708499345,1.18621929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708501553,0.97547977,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708501752,1.18621929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708508253,1.18621929,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708508455,1.18621929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708510760,0.97547977,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708510960,1.18621929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708511663,1.18621929,118740.0,118730.0,0.38127889]
["bitfinex-derivatives","BTCF0:USTF0",1752708511863,1.18621929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708512367,0.59069929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708512759,1.18573929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708512961,1.18573929,118740.0,118730.0,0.38127889]
["bitfinex-derivatives","BTCF0:USTF0",1752708513160,1.18573929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708513770,0.97499977,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708513964,0.59069929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708514265,1.18569929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708514562,0.97495977,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708514965,1.18569929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708515266,0.97495977,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708516565,1.18569929,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708517065,0.97495977,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708517268,0.97495977,118740.0,118730.0,0.6678127]
["bitfinex-derivatives","BTCF0:USTF0",1752708517565,0.97495977,118740.0,118730.0,0.56162955]
["bitfinex-derivatives","BTCF0:USTF0",1752708521464,1.18569929,118740.0,118730.0,0.62227285]
["bitfinex-derivatives","BTCF0:USTF0",1752708521669,1.18569929,118740.0,118730.0,0.54647856]
["bitfinex-derivatives","BTCF0:USTF0",1752708522271,1.18569929,118740.0,118730.0,0.33573904]
["bitfinex-derivatives","BTCF0:USTF0",1752708522570,1.18569929,118740.0,118730.0,0.54647856]
["bitfinex-derivatives","BTCF0:USTF0",1752708524779,0.97495977,118740.0,118730.0,0.54647856]
["bitfinex-derivatives","BTCF0:USTF0",1752708527781,0.97495977,118740.0,118730.0,0.33573904]
["bitfinex-derivatives","BTCF0:USTF0",1752708527981,0.97495977,118740.0,118730.0,0.54647856]
["bitfinex-derivatives","BTCF0:USTF0",1752708529384,0.97495977,118740.0,118730.0,0.59201841]
["bitfinex-derivatives","BTCF0:USTF0",1752708533685,0.97495977,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708534784,0.97495977,118740.0,118730.0,0.56163882]
["bitfinex-derivatives","BTCF0:USTF0",1752708535682,0.97495977,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708537783,0.97495977,118740.0,118730.0,0.27509574]
["bitfinex-derivatives","BTCF0:USTF0",1752708537983,0.97495977,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708539289,0.72244797,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708539484,0.72244797,118740.0,118730.0,0.77237247]
["bitfinex-derivatives","BTCF0:USTF0",1752708539686,0.72244797,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708540591,0.12744797,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708540791,0.72168797,118740.0,118730.0,0.48583526]
["bitfinex-derivatives","BTCF0:USTF0",1752708541090,0.72068797,118740.0,118730.0,0.48683526]
["bitfinex-derivatives","BTCF0:USTF0",1752708541990,0.88902067,118740.0,118730.0,0.48683526]
["bitfinex-derivatives","BTCF0:USTF0",1752708542189,0.88902067,118740.0,118730.0,0.59301841]
["bitfinex-derivatives","BTCF0:USTF0",1752708544289,0.88902067,118740.0,118730.0,0.80375793]
["bitfinex-derivatives","BTCF0:USTF0",1752708544991,0.88902067,118740.0,118730.0,0.59301841]
["bitfinex-derivatives","BTCF0:USTF0",1752708545592,0.29478067,118740.0,118730.0,0.59301841]
["bitfinex-derivatives","BTCF0:USTF0",1752708545989,0.12644797,118740.0,118730.0,0.80375793]
["bitfinex-derivatives","BTCF0:USTF0",1752708546189,0.01272447,118740.0,118730.0,0.69757478]
["bitfinex-derivatives","BTCF0:USTF0",1752708549594,0.01272447,118740.0,118730.0,0.80361653]
["bitfinex-derivatives","BTCF0:USTF0",1752708551097,0.18105737,118740.0,118730.0,0.80361653]
["bitfinex-derivatives","BTCF0:USTF0",1752708551296,0.18105737,118740.0,118730.0,0.97601749]
["bitfinex-derivatives","BTCF0:USTF0",1752708551496,0.18105737,118740.0,118730.0,0.59287701]
["bitfinex-derivatives","BTCF0:USTF0",1752708551897,0.18105737,118740.0,118730.0,0.59240404]
["bitfinex-derivatives","BTCF0:USTF0",1752708553898,0.18105737,118740.0,118730.0,0.80314356]
["bitfinex-derivatives","BTCF0:USTF0",1752708554298,0.18105737,118740.0,118730.0,0.59240404]
["bitfinex-derivatives","BTCF0:USTF0",1752708554697,0.18105737,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708555698,0.18105737,118740.0,118730.0,0.59239774]
["bitfinex-derivatives","BTCF0:USTF0",1752708555998,0.01272447,118740.0,118730.0,0.59239774]
["bitfinex-derivatives","BTCF0:USTF0",1752708556199,0.18105727,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708556397,0.18105727,118740.0,118730.0,0.69710181]
["bitfinex-derivatives","BTCF0:USTF0",1752708559701,0.18105727,118740.0,118730.0,0.80313726]
["bitfinex-derivatives","BTCF0:USTF0",1752708561000,0.18105727,118740.0,118730.0,0.77282787]
["bitfinex-derivatives","BTCF0:USTF0",1752708563203,0.18105727,118740.0,118730.0,0.56208835]
["bitfinex-derivatives","BTCF0:USTF0",1752708563405,0.18105727,118740.0,118730.0,0.35134883]
["bitfinex-derivatives","BTCF0:USTF0",1752708563608,0.18105727,118740.0,118730.0,0.56208835]
["bitfinex-derivatives","BTCF0:USTF0",1752708570207,0.18105727,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708570607,0.18105727,118740.0,118730.0,0.59239774]
["bitfinex-derivatives","BTCF0:USTF0",1752708571009,0.18105727,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708575812,0.18105727,118740.0,118730.0,0.59239774]
["bitfinex-derivatives","BTCF0:USTF0",1752708578114,0.39179679,118740.0,118730.0,0.59239774]
["bitfinex-derivatives","BTCF0:USTF0",1752708578413,0.18105727,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708579106,0.01272447,118740.0,118730.0,0.69710181]
["bitfinex-derivatives","BTCF0:USTF0",1752708579313,0.18105737,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708579513,0.18105737,118740.0,118730.0,0.56216912]
["bitfinex-derivatives","BTCF0:USTF0",1752708579814,0.18105737,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708580203,0.18105737,118740.0,118730.0,0.56216912]
["bitfinex-derivatives","BTCF0:USTF0",1752708580408,0.18105737,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708581712,0.18105737,118740.0,118730.0,0.27562277]
["bitfinex-derivatives","BTCF0:USTF0",1752708582015,0.18105737,118740.0,118730.0,0.48636229]
["bitfinex-derivatives","BTCF0:USTF0",1752708583219,0.18105737,118740.0,118730.0,0.56216912]
["bitfinex-derivatives","BTCF0:USTF0",1752708584021,0.18105737,118740.0,118730.0,0.59239774]
["bitfinex-derivatives","BTCF0:USTF0",1752708585016,0.97194762,118750.0,118730.0,0.61261579]
["bitfinex-derivatives","BTCF0:USTF0",1752708585319,1.2661792,118750.0,118740.0,0.57111095]
["bitfinex-derivatives","BTCF0:USTF0",1752708585822,1.2240965,118750.0,118740.0,0.57111095]
["bitfinex-derivatives","BTCF0:USTF0",1752708587621,1.2240965,118750.0,118740.0,0.46499242]
["bitfinex-derivatives","BTCF0:USTF0",1752708588824,1.2240965,118750.0,118740.0,0.54078743]
["bitfinex-derivatives","BTCF0:USTF0",1752708593125,1.2240965,118750.0,118740.0,0.46499242]
["bitfinex-derivatives","BTCF0:USTF0",1752708596527,1.2240965,118750.0,118740.0,0.54078743]
["bitfinex-derivatives","BTCF0:USTF0",1752708597829,1.2240965,118750.0,118740.0,0.46499242]
["bitfinex-derivatives","BTCF0:USTF0",1752708598029,1.01335698,118750.0,118740.0,0.54078743]
["bitfinex-derivatives","BTCF0:USTF0",1752708598229,1.2240965,118750.0,118740.0,0.46499242]
["bitfinex-derivatives","BTCF0:USTF0",1752708599830,1.1820138,118750.0,118740.0,0.46499242]
["bitfinex-derivatives","BTCF0:USTF0",1752708600232,0.71879288,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708600533,0.88711168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708600732,0.71879288,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708601722,0.88711168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708602141,0.88627168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708602332,0.29423168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708602533,0.88623168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708603132,0.88623168,118750.0,118740.0,0.68421541]
["bitfinex-derivatives","BTCF0:USTF0",1752708603433,0.5049712,118750.0,118740.0,0.26273637]
["bitfinex-derivatives","BTCF0:USTF0",1752708603631,0.5049712,118750.0,118740.0,0.79033394]
["bitfinex-derivatives","BTCF0:USTF0",1752708603830,1.0968912,118750.0,118740.0,0.79033394]
["bitfinex-derivatives","BTCF0:USTF0",1752708604031,0.88615168,118750.0,118740.0,0.79033394]
["bitfinex-derivatives","BTCF0:USTF0",1752708604931,1.0968912,118750.0,118740.0,0.57959442]
["bitfinex-derivatives","BTCF0:USTF0",1752708605129,1.0968912,118750.0,118740.0,0.57111095]
["bitfinex-derivatives","BTCF0:USTF0",1752708605331,1.0968512,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708605831,1.0968512,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708606536,1.0968512,118750.0,118740.0,0.8576287]
["bitfinex-derivatives","BTCF0:USTF0",1752708606934,1.0968512,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708607332,1.0968512,118750.0,118740.0,0.2542529]
["bitfinex-derivatives","BTCF0:USTF0",1752708607535,1.0968512,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708608434,0.88611168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708608639,1.0968512,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708609137,0.88611168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708609339,1.0968512,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708609539,1.0968512,118750.0,118740.0,0.46499242]
["bitfinex-derivatives","BTCF0:USTF0",1752708610840,0.88611168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708611041,1.0968512,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708613040,1.0968512,118750.0,118740.0,0.75151017]
["bitfinex-derivatives","BTCF0:USTF0",1752708614939,0.88611168,118750.0,118740.0,0.75151017]
["bitfinex-derivatives","BTCF0:USTF0",1752708615642,1.0968512,118750.0,118740.0,0.75151017]
["bitfinex-derivatives","BTCF0:USTF0",1752708617254,0.88611168,118750.0,118740.0,0.75151017]
["bitfinex-derivatives","BTCF0:USTF0",1752708617549,1.0968512,118750.0,118740.0,0.75151017]
["bitfinex-derivatives","BTCF0:USTF0",1752708619154,0.88611168,118750.0,118740.0,0.75151017]
["bitfinex-derivatives","BTCF0:USTF0",1752708619354,1.0968512,118750.0,118740.0,0.75151017]
["bitfinex-derivatives","BTCF0:USTF0",1752708619853,1.0968512,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708620754,1.0968512,118750.0,118740.0,0.36037143]
["bitfinex-derivatives","BTCF0:USTF0",1752708620955,1.0968512,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708621453,1.0968512,118750.0,118740.0,0.36037143]
["bitfinex-derivatives","BTCF0:USTF0",1752708621654,1.0968512,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708623659,0.88611168,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708626162,1.0968512,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708626558,0.88611168,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708627760,1.0968512,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708628260,0.88611168,118750.0,118740.0,0.36037143]
["bitfinex-derivatives","BTCF0:USTF0",1752708628460,1.0968512,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708628864,0.88611168,118750.0,118740.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1752708629857,0.88611168,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708632664,1.0968512,118750.0,118740.0,0.67573194]
["bitfinex-derivatives","BTCF0:USTF0",1752708633061,1.0968512,118750.0,118740.0,0.46499242]
["bitfinex-derivatives","BTCF0:USTF0",1752708633262,1.0968512,118750.0,118740.0,0.46499232]
["bitfinex-derivatives","BTCF0:USTF0",1752708633764,1.0968512,118750.0,118740.0,0.12811597]
["bitfinex-derivatives","BTCF0:USTF0",1752708634066,0.1683328,118740.0,118730.0,0.8585412]
["bitfinex-derivatives","BTCF0:USTF0",1752708634262,0.37907232,118740.0,118730.0,0.75242267]
["bitfinex-derivatives","BTCF0:USTF0",1752708634459,0.5048176,118740.0,118730.0,0.75242267]
["bitfinex-derivatives","BTCF0:USTF0",1752708635166,0.29407808,118740.0,118730.0,0.75242267]
["bitfinex-derivatives","BTCF0:USTF0",1752708635368,0.5048176,118740.0,118730.0,0.75242267]
["bitfinex-derivatives","BTCF0:USTF0",1752708635965,0.5048176,118740.0,118730.0,0.78273523]
["bitfinex-derivatives","BTCF0:USTF0",1752708636160,0.5048176,118740.0,118730.0,0.78373523]
["bitfinex-derivatives","BTCF0:USTF0",1752708636965,0.29407808,118740.0,118730.0,0.78373523]
["bitfinex-derivatives","BTCF0:USTF0",1752708638367,0.29407808,118740.0,118730.0,0.99447475]
["bitfinex-derivatives","BTCF0:USTF0",1752708638667,0.29407808,118740.0,118730.0,0.78373523]
["bitfinex-derivatives","BTCF0:USTF0",1752708638968,0.29407808,118740.0,118730.0,0.99447475]
["bitfinex-derivatives","BTCF0:USTF0",1752708639367,0.29407808,118740.0,118730.0,0.78373523]
["bitfinex-derivatives","BTCF0:USTF0",1752708645272,0.5048176,118740.0,118730.0,0.78373523]
["bitfinex-derivatives","BTCF0:USTF0",1752708645675,0.29407808,118740.0,118730.0,0.78373523]
["bitfinex-derivatives","BTCF0:USTF0",1752708646668,0.5048176,118740.0,118730.0,0.78373523]
["bitfinex-derivatives","BTCF0:USTF0",1752708647272,0.71555712,118740.0,118730.0,0.20139542]
["bitfinex-derivatives","BTCF0:USTF0",1752708647571,0.71555712,118740.0,118730.0,0.14457689]
["bitfinex-derivatives","BTCF0:USTF0",1752708647774,0.71555712,118740.0,118730.0,0.07674072]
["bitfinex-derivatives","BTCF0:USTF0",1752708648274,0.71555712,118740.0,118730.0,0.12604072]
["bitfinex-derivatives","BTCF0:USTF0",1752708648975,0.71555712,118740.0,118730.0,0.13088072]
["bitfinex-derivatives","BTCF0:USTF0",1752708649469,0.29407808,118740.0,118730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752708649674,0.71555712,118740.0,118730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752708650077,0.71555712,118740.0,118730.0,0.26587952]
["bitfinex-derivatives","BTCF0:USTF0",1752708650470,0.71555712,118740.0,118730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752708651678,0.71555712,118740.0,118730.0,0.13088072]
["bitfinex-derivatives","BTCF0:USTF0",1752708653073,0.71555712,118740.0,118730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752708654377,0.71555712,118740.0,118730.0,0.11567847]
["bitfinex-derivatives","BTCF0:USTF0",1752708661178,0.71555712,118740.0,118730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752708661779,0.71555712,118740.0,118730.0,0.30031952]
["bitfinex-derivatives","BTCF0:USTF0",1752708661983,0.29407808,118740.0,118730.0,0.30031952]
["bitfinex-derivatives","BTCF0:USTF0",1752708662178,1.0952976,118740.0,118730.0,0.30031952]
["bitfinex-derivatives","BTCF0:USTF0",1752708662384,1.0952976,118740.0,118730.0,0.37606024]
["bitfinex-derivatives","BTCF0:USTF0",1752708663685,0.88455808,118740.0,118730.0,0.37606024]
["bitfinex-derivatives","BTCF0:USTF0",1752708663885,1.0952976,118740.0,118730.0,0.37606024]
["bitfinex-derivatives","BTCF0:USTF0",1752708664085,1.0952976,118740.0,118730.0,0.54440664]
["bitfinex-derivatives","BTCF0:USTF0",1752708665085,1.0952976,118740.0,118730.0,0.37606024]
["bitfinex-derivatives","BTCF0:USTF0",1752708665985,1.0952976,118740.0,118730.0,0.54440644]
["bitfinex-derivatives","BTCF0:USTF0",1752708666183,1.30603712,118740.0,118730.0,0.54440644]
["bitfinex-derivatives","BTCF0:USTF0",1752708666887,1.30603712,118740.0,118730.0,0.33366692]
["bitfinex-derivatives","BTCF0:USTF0",1752708667186,1.30603712,118740.0,118730.0,0.54440644]
["bitfinex-derivatives","BTCF0:USTF0",1752708667388,1.30603712,118740.0,118730.0,0.33366692]
["bitfinex-derivatives","BTCF0:USTF0",1752708667588,1.30603712,118740.0,118730.0,0.54440644]
["bitfinex-derivatives","BTCF0:USTF0",1752708667783,1.0952976,118740.0,118730.0,0.54440644]
["bitfinex-derivatives","BTCF0:USTF0",1752708668684,1.0952976,118740.0,118730.0,0.37606024]
["bitfinex-derivatives","BTCF0:USTF0",1752708669287,1.30603712,118740.0,118730.0,0.37606024]
["bitfinex-derivatives","BTCF0:USTF0",1752708670890,1.30603712,118740.0,118730.0,0.16532072]
["bitfinex-derivatives","BTCF0:USTF0",1752708671190,1.30603712,118740.0,118730.0,0.13088072]
["bitfinex-derivatives","BTCF0:USTF0",1752708674190,0.88455808,118740.0,118730.0,0.13088072]
["bitfinex-derivatives","BTCF0:USTF0",1752708674487,1.30603712,118740.0,118730.0,0.13088072]
["bitfinex-derivatives","BTCF0:USTF0",1752708679195,1.30603712,118740.0,118730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752708680387,1.30603712,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752708680695,1.30603712,118740.0,118730.0,0.07674072]
["bitfinex-derivatives","BTCF0:USTF0",1752708681692,1.30603712,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752708682595,0.1683462,118730.0,118720.0,0.12922072]
["bitfinex-derivatives","BTCF0:USTF0",1752708682795,0.58982524,118730.0,118720.0,0.12922072]
["bitfinex-derivatives","BTCF0:USTF0",1752708683191,0.37908572,118730.0,118720.0,0.12922072]
["bitfinex-derivatives","BTCF0:USTF0",1752708684899,0.38737936,118730.0,118720.0,0.12922072]
["bitfinex-derivatives","BTCF0:USTF0",1752708687798,0.59811888,118730.0,118720.0,0.12922072]
["bitfinex-derivatives","BTCF0:USTF0",1752708688294,0.1683589,118720.0,118710.0,0.22731925]
["bitfinex-derivatives","BTCF0:USTF0",1752708688498,1.17983794,118720.0,118710.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752708689300,1.17983794,118720.0,118710.0,0.1454304]
["bitfinex-derivatives","BTCF0:USTF0",1752708689501,1.24882931,118720.0,118710.0,0.1454304]
["bitfinex-derivatives","BTCF0:USTF0",1752708689701,1.24882931,118720.0,118710.0,0.1633804]
["bitfinex-derivatives","BTCF0:USTF0",1752708689899,1.24882931,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708691500,0.82735027,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708691701,1.24882931,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708693404,1.24882931,118720.0,118710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752708694704,0.82735027,118720.0,118710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752708694909,1.24882931,118720.0,118710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752708695100,1.24882931,118720.0,118710.0,0.46775382]
["bitfinex-derivatives","BTCF0:USTF0",1752708695403,1.24882931,118720.0,118710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752708695906,1.03808979,118720.0,118710.0,0.29937952]
["bitfinex-derivatives","BTCF0:USTF0",1752708696405,1.03808979,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708696707,1.03808979,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708697206,1.24882931,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708697509,1.24882931,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708697708,1.24882931,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708698208,1.24882931,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708698508,1.24882931,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708698702,1.24882931,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708699206,1.24882931,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708699408,0.82735027,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708699608,1.24882931,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708700606,1.24882931,118720.0,118710.0,0.1643804]
["bitfinex-derivatives","BTCF0:USTF0",1752708702308,1.24882931,118720.0,118710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752708703810,0.82735027,118720.0,118710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752708704007,1.24882931,118720.0,118710.0,0.29937952]
["bitfinex-derivatives","BTCF0:USTF0",1752708705910,1.24882931,118720.0,118710.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752708706110,0.82735027,118720.0,118710.0,0.29937952]
["bitfinex-derivatives","BTCF0:USTF0",1752708706609,1.24882931,118720.0,118710.0,0.29937952]
["bitfinex-derivatives","BTCF0:USTF0",1752708707411,1.24882931,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708708007,0.23735027,118720.0,118710.0,0.37511992]
["bitfinex-derivatives","BTCF0:USTF0",1752708708312,0.7581189,118720.0,118710.0,0.54349412]
["bitfinex-derivatives","BTCF0:USTF0",1752708708508,0.1683589,118720.0,118710.0,0.54349412]
["bitfinex-derivatives","BTCF0:USTF0",1752708708713,0.7581189,118720.0,118710.0,0.54349412]
["bitfinex-derivatives","BTCF0:USTF0",1752708708913,0.2525305,118730.0,118720.0,0.2560001]
["bitfinex-derivatives","BTCF0:USTF0",1752708709114,1.05303002,118730.0,118720.0,0.46673962]
["bitfinex-derivatives","BTCF0:USTF0",1752708709311,1.17887565,118730.0,118720.0,0.46673962]
["bitfinex-derivatives","BTCF0:USTF0",1752708709514,0.96813613,118730.0,118720.0,0.54248002]
["bitfinex-derivatives","BTCF0:USTF0",1752708709811,1.17887565,118730.0,118720.0,0.54248002]
["bitfinex-derivatives","BTCF0:USTF0",1752708710211,0.58911565,118730.0,118720.0,0.54248002]
["bitfinex-derivatives","BTCF0:USTF0",1752708710412,1.17887565,118730.0,118720.0,0.54248002]
["bitfinex-derivatives","BTCF0:USTF0",1752708711314,0.96813613,118730.0,118720.0,0.54248002]
["bitfinex-derivatives","BTCF0:USTF0",1752708711517,1.17887565,118730.0,118720.0,0.54248002]
["bitfinex-derivatives","BTCF0:USTF0",1752708711818,0.42118152,118730.0,118720.0,0.52731254]
["bitfinex-derivatives","BTCF0:USTF0",1752708712019,1.01090152,118730.0,118720.0,0.67747914]
["bitfinex-derivatives","BTCF0:USTF0",1752708713011,0.800162,118730.0,118720.0,0.67847914]
["bitfinex-derivatives","BTCF0:USTF0",1752708713212,1.01090152,118730.0,118720.0,0.67847914]
["bitfinex-derivatives","BTCF0:USTF0",1752708713408,1.01090152,118730.0,118720.0,0.46773962]
["bitfinex-derivatives","BTCF0:USTF0",1752708714218,1.01090152,118730.0,118720.0,0.67847914]
["bitfinex-derivatives","BTCF0:USTF0",1752708714419,1.01090152,118730.0,118720.0,0.54348002]
["bitfinex-derivatives","BTCF0:USTF0",1752708714918,1.01090152,118730.0,118720.0,0.46773962]
["bitfinex-derivatives","BTCF0:USTF0",1752708715120,0.800162,118730.0,118720.0,0.67847914]
["bitfinex-derivatives","BTCF0:USTF0",1752708717616,0.7580748,118730.0,118720.0,0.67847914]
["bitfinex-derivatives","BTCF0:USTF0",1752708718217,0.7580748,118730.0,118720.0,0.75421954]
["bitfinex-derivatives","BTCF0:USTF0",1752708719217,0.7580748,118730.0,118720.0,0.77322894]
["bitfinex-derivatives","BTCF0:USTF0",1752708721508,0.7580748,118730.0,118720.0,0.3517499]
["bitfinex-derivatives","BTCF0:USTF0",1752708721815,0.7580748,118730.0,118720.0,0.77322894]
["bitfinex-derivatives","BTCF0:USTF0",1752708722016,0.96881432,118730.0,118720.0,0.3517499]
["bitfinex-derivatives","BTCF0:USTF0",1752708722317,0.96881432,118730.0,118720.0,0.77322894]
["bitfinex-derivatives","BTCF0:USTF0",1752708722518,0.96881432,118730.0,118720.0,0.56248942]
["bitfinex-derivatives","BTCF0:USTF0",1752708722817,0.7580748,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708723021,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708723916,0.96881432,118730.0,118720.0,0.2760095]
["bitfinex-derivatives","BTCF0:USTF0",1752708724111,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708725719,0.96881432,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708726322,0.96881432,118730.0,118720.0,0.56234689]
["bitfinex-derivatives","BTCF0:USTF0",1752708727323,0.7580748,118730.0,118720.0,0.56234689]
["bitfinex-derivatives","BTCF0:USTF0",1752708727622,0.96881432,118730.0,118720.0,0.77308641]
["bitfinex-derivatives","BTCF0:USTF0",1752708727922,0.96881432,118730.0,118720.0,0.56234689]
["bitfinex-derivatives","BTCF0:USTF0",1752708730125,0.96881432,118730.0,118720.0,0.35160737]
["bitfinex-derivatives","BTCF0:USTF0",1752708730320,0.96881432,118730.0,118720.0,0.56234689]
["bitfinex-derivatives","BTCF0:USTF0",1752708731525,0.7580748,118730.0,118720.0,0.56234689]
["bitfinex-derivatives","BTCF0:USTF0",1752708731715,0.7580748,118730.0,118720.0,0.77308641]
["bitfinex-derivatives","BTCF0:USTF0",1752708731716,0.96881432,118730.0,118720.0,0.77308641]
["bitfinex-derivatives","BTCF0:USTF0",1752708732520,0.96881432,118730.0,118720.0,0.35160737]
["bitfinex-derivatives","BTCF0:USTF0",1752708732725,0.96881432,118730.0,118720.0,0.56234689]
["bitfinex-derivatives","BTCF0:USTF0",1752708734028,0.96881432,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708734326,0.96881432,118730.0,118720.0,0.59286755]
["bitfinex-derivatives","BTCF0:USTF0",1752708734721,0.96881432,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708735027,0.7580748,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708735224,0.96881432,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708735424,0.96881432,118730.0,118720.0,0.59286755]
["bitfinex-derivatives","BTCF0:USTF0",1752708735927,0.7580748,118730.0,118720.0,0.59286755]
["bitfinex-derivatives","BTCF0:USTF0",1752708736227,0.96881432,118730.0,118720.0,0.80360707]
["bitfinex-derivatives","BTCF0:USTF0",1752708737127,0.96881432,118730.0,118720.0,0.59286755]
["bitfinex-derivatives","BTCF0:USTF0",1752708738128,0.96881432,118730.0,118720.0,0.80360707]
["bitfinex-derivatives","BTCF0:USTF0",1752708738329,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708740028,0.96881432,118730.0,118720.0,0.2760095]
["bitfinex-derivatives","BTCF0:USTF0",1752708740230,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708741027,0.96881432,118730.0,118720.0,0.80359176]
["bitfinex-derivatives","BTCF0:USTF0",1752708741830,0.7580748,118730.0,118720.0,0.80359176]
["bitfinex-derivatives","BTCF0:USTF0",1752708742026,0.96881432,118730.0,118720.0,0.80359176]
["bitfinex-derivatives","BTCF0:USTF0",1752708742426,0.7580748,118730.0,118720.0,0.80359176]
["bitfinex-derivatives","BTCF0:USTF0",1752708742632,0.96881432,118730.0,118720.0,0.80359176]
["bitfinex-derivatives","BTCF0:USTF0",1752708743126,0.7580748,118730.0,118720.0,0.80359176]
["bitfinex-derivatives","BTCF0:USTF0",1752708743734,0.7580748,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708744637,0.7580748,118730.0,118720.0,0.80361669]
["bitfinex-derivatives","BTCF0:USTF0",1752708744934,0.96881432,118730.0,118720.0,0.80361669]
["bitfinex-derivatives","BTCF0:USTF0",1752708746436,0.7580748,118730.0,118720.0,0.80361669]
["bitfinex-derivatives","BTCF0:USTF0",1752708750239,0.7580748,118730.0,118720.0,0.38213765]
["bitfinex-derivatives","BTCF0:USTF0",1752708750537,0.7580748,118730.0,118720.0,0.2760095]
["bitfinex-derivatives","BTCF0:USTF0",1752708750738,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708751239,0.96881432,118730.0,118720.0,0.80362031]
["bitfinex-derivatives","BTCF0:USTF0",1752708752138,0.96881432,118730.0,118720.0,0.59288079]
["bitfinex-derivatives","BTCF0:USTF0",1752708753138,0.96881432,118730.0,118720.0,0.80362031]
["bitfinex-derivatives","BTCF0:USTF0",1752708753535,0.7580748,118730.0,118720.0,0.59288079]
["bitfinex-derivatives","BTCF0:USTF0",1752708753839,0.96881432,118730.0,118720.0,0.59288079]
["bitfinex-derivatives","BTCF0:USTF0",1752708754838,0.96881432,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708755038,0.96881432,118730.0,118720.0,0.59289047]
["bitfinex-derivatives","BTCF0:USTF0",1752708755234,0.96881432,118730.0,118720.0,0.80362999]
["bitfinex-derivatives","BTCF0:USTF0",1752708755435,0.7580748,118730.0,118720.0,0.80362999]
["bitfinex-derivatives","BTCF0:USTF0",1752708755634,0.96881432,118730.0,118720.0,0.80362999]
["bitfinex-derivatives","BTCF0:USTF0",1752708755835,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708756235,0.96881432,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708756638,0.7580748,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708756839,0.80045952,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708757139,0.96881432,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708759139,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708763445,0.7580748,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708763742,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708763942,0.96881432,118730.0,118720.0,0.2760095]
["bitfinex-derivatives","BTCF0:USTF0",1752708764144,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708764942,0.7580748,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708765242,0.96881432,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708766849,0.85507505,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708767248,0.85507505,118730.0,118720.0,0.2760095]
["bitfinex-derivatives","BTCF0:USTF0",1752708767449,0.85507505,118730.0,118720.0,0.69748854]
["bitfinex-derivatives","BTCF0:USTF0",1752708767945,0.85507505,118730.0,118720.0,0.48674902]
["bitfinex-derivatives","BTCF0:USTF0",1752708768145,0.85507505,118730.0,118720.0,0.42453862]
["bitfinex-derivatives","BTCF0:USTF0",1752708768345,0.98089259,118730.0,118720.0,0.1603497]
["bitfinex-derivatives","BTCF0:USTF0",1752708768551,0.98089259,118730.0,118720.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1752708768748,0.98089259,118730.0,118720.0,0.2180002]
["bitfinex-derivatives","BTCF0:USTF0",1752708768951,0.98089259,118730.0,118720.0,0.2227602]
["bitfinex-derivatives","BTCF0:USTF0",1752708769653,0.98089259,118730.0,118720.0,0.29756797]
["bitfinex-derivatives","BTCF0:USTF0",1752708770053,0.77015307,118730.0,118720.0,0.29756797]
["bitfinex-derivatives","BTCF0:USTF0",1752708770253,0.98089259,118730.0,118720.0,0.29756797]
["bitfinex-derivatives","BTCF0:USTF0",1752708770854,1.09419186,118730.0,118720.0,0.29756797]
["bitfinex-derivatives","BTCF0:USTF0",1752708774157,1.09419186,118730.0,118720.0,0.54122749]
["bitfinex-derivatives","BTCF0:USTF0",1752708776261,1.09419186,118730.0,118720.0,0.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1752708776457,1.09419186,118730.0,118720.0,0.54122749]
["bitfinex-derivatives","BTCF0:USTF0",1752708777364,1.09419186,118730.0,118720.0,0.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1752708777564,1.09419186,118730.0,118720.0,0.54122749]
["bitfinex-derivatives","BTCF0:USTF0",1752708778965,1.30493138,118730.0,118720.0,0.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1752708779162,1.09419186,118730.0,118720.0,0.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1752708779563,0.88345234,118730.0,118720.0,0.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1752708779866,1.09419186,118730.0,118720.0,0.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1752708780267,1.09419186,118730.0,118720.0,0.12920777]
["bitfinex-derivatives","BTCF0:USTF0",1752708780469,1.09419186,118730.0,118720.0,0.29756787]
["bitfinex-derivatives","BTCF0:USTF0",1752708780767,1.30493138,118730.0,118720.0,0.29756787]
["bitfinex-derivatives","BTCF0:USTF0",1752708781162,1.09419186,118730.0,118720.0,0.29756787]
["bitfinex-derivatives","BTCF0:USTF0",1752708784971,1.09419186,118730.0,118720.0,0.24416787]
["bitfinex-derivatives","BTCF0:USTF0",1752708785470,1.30493138,118730.0,118720.0,0.07580777]
["bitfinex-derivatives","BTCF0:USTF0",1752708786673,1.09419186,118730.0,118720.0,0.30476341]
["bitfinex-derivatives","BTCF0:USTF0",1752708786870,1.09419186,118730.0,118720.0,0.27771564]
["bitfinex-derivatives","BTCF0:USTF0",1752708787865,1.09419186,118730.0,118720.0,0.28240564]
["bitfinex-derivatives","BTCF0:USTF0",1752708788172,0.88345234,118730.0,118720.0,0.28240564]
["bitfinex-derivatives","BTCF0:USTF0",1752708788569,1.09419186,118730.0,118720.0,0.28240564]
["bitfinex-derivatives","BTCF0:USTF0",1752708790763,1.09419186,118730.0,118720.0,0.29769564]
["bitfinex-derivatives","BTCF0:USTF0",1752708791673,0.88345234,118730.0,118720.0,0.29769564]
["bitfinex-derivatives","BTCF0:USTF0",1752708791975,1.09419186,118730.0,118720.0,0.29769564]
["bitfinex-derivatives","BTCF0:USTF0",1752708792169,1.09419186,118730.0,118720.0,0.12933544]
["bitfinex-derivatives","BTCF0:USTF0",1752708792374,0.88345234,118730.0,118720.0,0.29769564]
["bitfinex-derivatives","BTCF0:USTF0",1752708792675,0.88345234,118730.0,118720.0,0.50843516]
["bitfinex-derivatives","BTCF0:USTF0",1752708792974,1.09419186,118730.0,118720.0,0.29769564]
["bitfinex-derivatives","BTCF0:USTF0",1752708793368,1.09419186,118730.0,118720.0,0.73680468]
["bitfinex-derivatives","BTCF0:USTF0",1752708793369,1.09415186,118730.0,118720.0,0.73680468]
["bitfinex-derivatives","BTCF0:USTF0",1752708793574,1.09415186,118730.0,118720.0,0.52606516]
["bitfinex-derivatives","BTCF0:USTF0",1752708795676,1.09415186,118730.0,118720.0,0.52706516]
["bitfinex-derivatives","BTCF0:USTF0",1752708796178,1.09415186,118730.0,118720.0,0.46646972]
["bitfinex-derivatives","BTCF0:USTF0",1752708796677,1.09415186,118730.0,118720.0,0.54227749]
["bitfinex-derivatives","BTCF0:USTF0",1752708797179,1.09415186,118730.0,118720.0,0.54224364]
["bitfinex-derivatives","BTCF0:USTF0",1752708797477,1.09415186,118730.0,118720.0,0.33150412]
["bitfinex-derivatives","BTCF0:USTF0",1752708797679,1.09415186,118730.0,118720.0,0.54224364]
["bitfinex-derivatives","BTCF0:USTF0",1752708799876,1.09415186,118730.0,118720.0,0.46646972]
["bitfinex-derivatives","BTCF0:USTF0",1752708801277,1.09415186,118730.0,118720.0,0.2557302]
["bitfinex-derivatives","BTCF0:USTF0",1752708801478,1.30489138,118730.0,118720.0,0.29390731]
["bitfinex-derivatives","BTCF0:USTF0",1752708801779,1.30489138,118730.0,118720.0,0.24514731]
["bitfinex-derivatives","BTCF0:USTF0",1752708802580,1.30489138,118730.0,118720.0,0.29806731]
["bitfinex-derivatives","BTCF0:USTF0",1752708802781,0.88341234,118730.0,118720.0,0.29806731]
["bitfinex-derivatives","BTCF0:USTF0",1752708802981,1.09415186,118730.0,118720.0,0.29806731]
["bitfinex-derivatives","BTCF0:USTF0",1752708803878,1.09415186,118730.0,118720.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1752708804582,0.88341234,118730.0,118720.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1752708804777,1.09415186,118730.0,118720.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1752708804979,1.09415186,118730.0,118720.0,0.2386006]
["bitfinex-derivatives","BTCF0:USTF0",1752708809182,1.09415186,118730.0,118720.0,0.3447503]
["bitfinex-derivatives","BTCF0:USTF0",1752708809481,1.09415186,118730.0,118720.0,0.4205406]
["bitfinex-derivatives","BTCF0:USTF0",1752708809682,1.09415186,118730.0,118720.0,0.3143909]
["bitfinex-derivatives","BTCF0:USTF0",1752708809884,1.09415186,118730.0,118720.0,0.1460303]
["bitfinex-derivatives","BTCF0:USTF0",1752708810083,1.30489138,118730.0,118720.0,0.1297103]
["bitfinex-derivatives","BTCF0:USTF0",1752708810382,1.30489138,118730.0,118720.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1752708810881,1.09415186,118730.0,118720.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1752708811382,1.09415186,118730.0,118720.0,0.2980708]
["bitfinex-derivatives","BTCF0:USTF0",1752708811681,1.09415186,118730.0,118720.0,0.2222805]
["bitfinex-derivatives","BTCF0:USTF0",1752708811881,1.30489138,118730.0,118720.0,0.2222805]
["bitfinex-derivatives","BTCF0:USTF0",1752708812076,1.09415186,118730.0,118720.0,0.2222805]
["bitfinex-derivatives","BTCF0:USTF0",1752708812475,1.09415186,118730.0,118720.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1752708813577,1.30489138,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752708814183,1.30489138,118730.0,118720.0,0.0767903]
["bitfinex-derivatives","BTCF0:USTF0",1752708814377,1.30489138,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752708817690,1.30489138,118730.0,118720.0,0.07679696]
["bitfinex-derivatives","BTCF0:USTF0",1752708823198,0.88341234,118730.0,118720.0,0.07679696]
["bitfinex-derivatives","BTCF0:USTF0",1752708823399,1.30489138,118730.0,118720.0,0.07679696]
["bitfinex-derivatives","BTCF0:USTF0",1752708827799,1.30489138,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752708828386,1.30489138,118730.0,118720.0,0.07679696]
["bitfinex-derivatives","BTCF0:USTF0",1752708828997,1.30489138,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752708829195,0.1683604,118720.0,118710.0,0.12871696]
["bitfinex-derivatives","BTCF0:USTF0",1752708829395,0.58983944,118720.0,118710.0,0.12871696]
["bitfinex-derivatives","BTCF0:USTF0",1752708829592,0.29402969,118720.0,118710.0,0.31341146]
["bitfinex-derivatives","BTCF0:USTF0",1752708829797,0.29402969,118720.0,118710.0,0.32910146]
["bitfinex-derivatives","BTCF0:USTF0",1752708829993,0.71550873,118720.0,118710.0,0.32910146]
["bitfinex-derivatives","BTCF0:USTF0",1752708830694,0.71550873,118720.0,118710.0,0.16072696]
["bitfinex-derivatives","BTCF0:USTF0",1752708831095,0.71550873,118720.0,118710.0,0.16172696]
["bitfinex-derivatives","BTCF0:USTF0",1752708831404,0.78436322,118720.0,118710.0,0.16172696]
["bitfinex-derivatives","BTCF0:USTF0",1752708832199,0.78436322,118720.0,118710.0,0.33010136]
["bitfinex-derivatives","BTCF0:USTF0",1752708832400,0.36288418,118720.0,118710.0,0.37246648]
["bitfinex-derivatives","BTCF0:USTF0",1752708832604,0.5736237,118720.0,118710.0,0.16172696]
["bitfinex-derivatives","BTCF0:USTF0",1752708832800,0.5736237,118720.0,118710.0,0.54084088]
["bitfinex-derivatives","BTCF0:USTF0",1752708833000,0.78436322,118720.0,118710.0,0.54084088]
["bitfinex-derivatives","BTCF0:USTF0",1752708833203,0.78436322,118720.0,118710.0,0.54321088]
["bitfinex-derivatives","BTCF0:USTF0",1752708833602,0.78436322,118720.0,118710.0,0.33247136]
["bitfinex-derivatives","BTCF0:USTF0",1752708833802,0.78436322,118720.0,118710.0,0.54321088]
["bitfinex-derivatives","BTCF0:USTF0",1752708834001,0.5736237,118720.0,118710.0,0.54321088]
["bitfinex-derivatives","BTCF0:USTF0",1752708835295,0.36288418,118720.0,118710.0,0.54321088]
["bitfinex-derivatives","BTCF0:USTF0",1752708835497,0.5736237,118720.0,118710.0,0.54321088]
["bitfinex-derivatives","BTCF0:USTF0",1752708837704,0.78436322,118720.0,118710.0,0.54321088]
["bitfinex-derivatives","BTCF0:USTF0",1752708838006,0.78436322,118720.0,118710.0,0.46741392]
["bitfinex-derivatives","BTCF0:USTF0",1752708838206,0.5736237,118720.0,118710.0,0.46741392]
["bitfinex-derivatives","BTCF0:USTF0",1752708839305,0.5736237,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708839609,0.78436322,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708840500,0.78436322,118720.0,118710.0,0.3628241]
["bitfinex-derivatives","BTCF0:USTF0",1752708840701,0.78436322,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708841310,0.36288418,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708841509,0.5736237,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708841909,0.78436322,118720.0,118710.0,0.3628241]
["bitfinex-derivatives","BTCF0:USTF0",1752708842111,0.78436322,118720.0,118710.0,0.2566744]
["bitfinex-derivatives","BTCF0:USTF0",1752708842321,0.78436322,118720.0,118710.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752708844222,0.78436322,118720.0,118710.0,0.16409692]
["bitfinex-derivatives","BTCF0:USTF0",1752708845520,0.36288418,118720.0,118710.0,0.16409692]
["bitfinex-derivatives","BTCF0:USTF0",1752708845714,0.78436322,118720.0,118710.0,0.16409692]
["bitfinex-derivatives","BTCF0:USTF0",1752708846121,0.78436322,118720.0,118710.0,0.54321084]
["bitfinex-derivatives","BTCF0:USTF0",1752708846122,0.36288418,118720.0,118710.0,0.54321084]
["bitfinex-derivatives","BTCF0:USTF0",1752708846419,0.5736237,118720.0,118710.0,0.54321084]
["bitfinex-derivatives","BTCF0:USTF0",1752708847223,0.78436322,118720.0,118710.0,0.54321084]
["bitfinex-derivatives","BTCF0:USTF0",1752708847819,0.78436322,118720.0,118710.0,0.33247132]
["bitfinex-derivatives","BTCF0:USTF0",1752708848024,0.78436322,118720.0,118710.0,0.54321084]
["bitfinex-derivatives","BTCF0:USTF0",1752708848422,0.78436322,118720.0,118710.0,0.2566744]
["bitfinex-derivatives","BTCF0:USTF0",1752708848722,0.78436322,118720.0,118710.0,0.3628241]
["bitfinex-derivatives","BTCF0:USTF0",1752708849126,0.78436322,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708849127,0.5736237,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708850325,0.78436322,118720.0,118710.0,0.3628241]
["bitfinex-derivatives","BTCF0:USTF0",1752708850624,0.78436322,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708851626,0.5736237,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708852530,0.36288418,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708852826,0.5736237,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708854827,0.5736237,118720.0,118710.0,0.3628241]
["bitfinex-derivatives","BTCF0:USTF0",1752708855027,0.5736237,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708856033,0.5736237,118720.0,118710.0,0.3628241]
["bitfinex-derivatives","BTCF0:USTF0",1752708856238,0.5736237,118720.0,118710.0,0.57356362]
["bitfinex-derivatives","BTCF0:USTF0",1752708857029,0.99510274,118720.0,118710.0,0.12973059]
["bitfinex-derivatives","BTCF0:USTF0",1752708857327,0.99510274,118720.0,118710.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1752708857527,0.99510274,118720.0,118710.0,0.12507059]
["bitfinex-derivatives","BTCF0:USTF0",1752708858531,0.99510274,118720.0,118710.0,0.12968059]
["bitfinex-derivatives","BTCF0:USTF0",1752708860532,0.78436322,118720.0,118710.0,0.12968059]
["bitfinex-derivatives","BTCF0:USTF0",1752708861332,0.99510274,118720.0,118710.0,0.12968059]
["bitfinex-derivatives","BTCF0:USTF0",1752708861834,0.78436322,118720.0,118710.0,0.12968059]
["bitfinex-derivatives","BTCF0:USTF0",1752708865037,0.36288418,118720.0,118710.0,0.12968059]
["bitfinex-derivatives","BTCF0:USTF0",1752708865238,0.78436322,118720.0,118710.0,0.12968059]
["bitfinex-derivatives","BTCF0:USTF0",1752708869438,0.78436322,118720.0,118710.0,0.16148059]
["bitfinex-derivatives","BTCF0:USTF0",1752708878446,0.78436322,118720.0,118710.0,0.22208084]
["bitfinex-derivatives","BTCF0:USTF0",1752708878746,0.78436322,118720.0,118710.0,0.14627025]
["bitfinex-derivatives","BTCF0:USTF0",1752708883845,0.78436322,118720.0,118710.0,0.14864025]
["bitfinex-derivatives","BTCF0:USTF0",1752708884045,0.95168418,118720.0,118710.0,0.14864025]
["bitfinex-derivatives","BTCF0:USTF0",1752708884342,1.37316322,118720.0,118710.0,0.14864025]
["bitfinex-derivatives","BTCF0:USTF0",1752708885153,0.78436322,118720.0,118710.0,0.14864025]
["bitfinex-derivatives","BTCF0:USTF0",1752708885549,1.37312322,118720.0,118710.0,0.31701455]
["bitfinex-derivatives","BTCF0:USTF0",1752708885751,1.37312322,118720.0,118710.0,0.14864025]
["bitfinex-derivatives","BTCF0:USTF0",1752708888354,1.37308322,118720.0,118710.0,0.14864025]
["bitfinex-derivatives","BTCF0:USTF0",1752708888955,1.37308322,118720.0,118710.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1752708889856,0.95160418,118720.0,118710.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1752708890151,1.37308322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708890350,0.78436322,118720.0,118710.0,0.46715382]
["bitfinex-derivatives","BTCF0:USTF0",1752708890556,0.95156418,118720.0,118710.0,0.46715382]
["bitfinex-derivatives","BTCF0:USTF0",1752708890856,1.1623037,118720.0,118710.0,0.54296441]
["bitfinex-derivatives","BTCF0:USTF0",1752708892151,1.1623037,118720.0,118710.0,0.16385059]
["bitfinex-derivatives","BTCF0:USTF0",1752708892152,1.37304322,118720.0,118710.0,0.16385059]
["bitfinex-derivatives","BTCF0:USTF0",1752708894058,1.37304322,118720.0,118710.0,0.33222489]
["bitfinex-derivatives","BTCF0:USTF0",1752708895157,1.37597322,118720.0,118710.0,0.33222489]
["bitfinex-derivatives","BTCF0:USTF0",1752708901571,0.95449418,118720.0,118710.0,0.33222489]
["bitfinex-derivatives","BTCF0:USTF0",1752708901764,1.37597322,118720.0,118710.0,0.33222489]
["bitfinex-derivatives","BTCF0:USTF0",1752708902672,1.37597322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708905572,1.37597322,118720.0,118710.0,0.2405343]
["bitfinex-derivatives","BTCF0:USTF0",1752708906074,1.37597322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708910777,1.37597322,118720.0,118710.0,0.33222489]
["bitfinex-derivatives","BTCF0:USTF0",1752708913378,1.37597322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708913578,1.37597322,118720.0,118710.0,0.362564]
["bitfinex-derivatives","BTCF0:USTF0",1752708924585,1.37597322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708926380,1.37597322,118720.0,118710.0,0.362564]
["bitfinex-derivatives","BTCF0:USTF0",1752708931796,1.37597322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708932797,0.36581418,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708932989,1.37517322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708933895,0.78729322,118720.0,118710.0,0.46715382]
["bitfinex-derivatives","BTCF0:USTF0",1752708934096,1.37517322,118720.0,118710.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1752708935790,1.37517322,118720.0,118710.0,0.362564]
["bitfinex-derivatives","BTCF0:USTF0",1752708936399,1.37517322,118720.0,118710.0,0.57330352]
["bitfinex-derivatives","BTCF0:USTF0",1752708937796,0.5765537,118720.0,118710.0,0.57330352]
["bitfinex-derivatives","BTCF0:USTF0",1752708938092,1.1643137,118720.0,118710.0,0.57330352]
["bitfinex-derivatives","BTCF0:USTF0",1752708938396,0.82790459,118720.0,118710.0,1.04722678]
["bitfinex-derivatives","BTCF0:USTF0",1752708938598,0.59069,118720.0,118710.0,0.97142031]
["bitfinex-derivatives","BTCF0:USTF0",1752708938894,0.59069,118720.0,118710.0,0.54994127]
["bitfinex-derivatives","BTCF0:USTF0",1752708939194,0.59069,118720.0,118710.0,1.04721966]
["bitfinex-derivatives","BTCF0:USTF0",1752708939394,0.59069,118720.0,118710.0,0.86527061]
["bitfinex-derivatives","BTCF0:USTF0",1752708939594,0.2104212,118740.0,118730.0,0.2026659]
["bitfinex-derivatives","BTCF0:USTF0",1752708939790,0.2104212,118740.0,118730.0,0.56012721]
["bitfinex-derivatives","BTCF0:USTF0",1752708939791,0.7981412,118740.0,118730.0,0.56012721]
["bitfinex-derivatives","BTCF0:USTF0",1752708940296,0.7981412,118740.0,118730.0,0.56844806]
["bitfinex-derivatives","BTCF0:USTF0",1752708941095,0.8001412,118740.0,118730.0,0.56012721]
["bitfinex-derivatives","BTCF0:USTF0",1752708941897,0.7981412,118740.0,118730.0,0.56012721]
["bitfinex-derivatives","BTCF0:USTF0",1752708942495,0.7981412,118740.0,118730.0,0.34938769]
["bitfinex-derivatives","BTCF0:USTF0",1752708942696,0.7981412,118740.0,118730.0,0.56012721]
["bitfinex-derivatives","BTCF0:USTF0",1752708943496,0.7981412,118740.0,118730.0,0.48434931]
["bitfinex-derivatives","BTCF0:USTF0",1752708944190,0.756058,118740.0,118730.0,0.48434931]
["bitfinex-derivatives","BTCF0:USTF0",1752708946698,0.756058,118740.0,118730.0,0.56012721]
["bitfinex-derivatives","BTCF0:USTF0",1752708947208,0.58772,118740.0,118730.0,0.56012721]
["bitfinex-derivatives","BTCF0:USTF0",1752708947501,0.7560518,118740.0,118730.0,0.48434931]
["bitfinex-derivatives","BTCF0:USTF0",1752708948598,0.7560518,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708949300,0.7560518,118740.0,118730.0,0.27460979]
["bitfinex-derivatives","BTCF0:USTF0",1752708949501,0.7560518,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708949695,0.96679132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708950198,0.7560518,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708951300,0.1683318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708951600,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708952001,0.96647132,118740.0,118730.0,0.56112721]
["bitfinex-derivatives","BTCF0:USTF0",1752708956598,0.7557318,118740.0,118730.0,0.56112721]
["bitfinex-derivatives","BTCF0:USTF0",1752708958505,0.96647132,118740.0,118730.0,0.56112721]
["bitfinex-derivatives","BTCF0:USTF0",1752708960198,0.96647132,118740.0,118730.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1752708960405,0.96647132,118740.0,118730.0,0.56112721]
["bitfinex-derivatives","BTCF0:USTF0",1752708961504,0.7557318,118740.0,118730.0,0.56112721]
["bitfinex-derivatives","BTCF0:USTF0",1752708961803,0.96647132,118740.0,118730.0,0.56112721]
["bitfinex-derivatives","BTCF0:USTF0",1752708965208,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708968010,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708968200,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708968612,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708968914,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708970711,0.96647132,118740.0,118730.0,0.27460979]
["bitfinex-derivatives","BTCF0:USTF0",1752708971210,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708971512,0.96647132,118740.0,118730.0,0.27460979]
["bitfinex-derivatives","BTCF0:USTF0",1752708971714,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708973218,0.96647132,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708975009,0.96647132,118740.0,118730.0,0.38055741]
["bitfinex-derivatives","BTCF0:USTF0",1752708975216,0.96647132,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708976520,0.96647132,118740.0,118730.0,0.38055741]
["bitfinex-derivatives","BTCF0:USTF0",1752708976816,0.96647132,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708977707,0.7557318,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708977907,0.96647132,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708982320,0.96647132,118740.0,118730.0,0.38055741]
["bitfinex-derivatives","BTCF0:USTF0",1752708982521,0.96647132,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708983119,0.7557318,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708983421,0.96647132,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708983623,0.96647132,118740.0,118730.0,0.38055741]
["bitfinex-derivatives","BTCF0:USTF0",1752708983920,0.96647132,118740.0,118730.0,0.59129693]
["bitfinex-derivatives","BTCF0:USTF0",1752708986222,0.96647132,118740.0,118730.0,0.38055741]
["bitfinex-derivatives","BTCF0:USTF0",1752708986422,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708986622,0.96647132,118740.0,118730.0,0.27460979]
["bitfinex-derivatives","BTCF0:USTF0",1752708986824,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708987023,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708987321,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708987726,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708987923,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708988125,0.96647132,118740.0,118730.0,0.59131038]
["bitfinex-derivatives","BTCF0:USTF0",1752708988724,0.96647132,118740.0,118730.0,0.38057086]
["bitfinex-derivatives","BTCF0:USTF0",1752708988926,0.96647132,118740.0,118730.0,0.59131038]
["bitfinex-derivatives","BTCF0:USTF0",1752708989730,0.96647132,118740.0,118730.0,0.38057086]
["bitfinex-derivatives","BTCF0:USTF0",1752708989931,0.96647132,118740.0,118730.0,0.59131038]
["bitfinex-derivatives","BTCF0:USTF0",1752708991831,0.7557318,118740.0,118730.0,0.59131038]
["bitfinex-derivatives","BTCF0:USTF0",1752708993435,0.7557318,118740.0,118730.0,0.38057086]
["bitfinex-derivatives","BTCF0:USTF0",1752708993633,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708993634,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708994033,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708994333,0.7557318,118740.0,118730.0,0.27460979]
["bitfinex-derivatives","BTCF0:USTF0",1752708994536,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708995032,0.79813952,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708995233,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708998630,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708998835,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752708999836,0.96647132,118740.0,118730.0,0.27460979]
["bitfinex-derivatives","BTCF0:USTF0",1752709000038,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709000231,0.96647132,118740.0,118730.0,0.59148992]
["bitfinex-derivatives","BTCF0:USTF0",1752709005340,0.7557318,118740.0,118730.0,0.59148992]
["bitfinex-derivatives","BTCF0:USTF0",1752709005536,0.96647132,118740.0,118730.0,0.59148992]
["bitfinex-derivatives","BTCF0:USTF0",1752709006138,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709006437,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709006632,0.96647132,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709007437,0.7557318,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709007737,0.85274506,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709008539,0.64200554,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709008739,0.85274506,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709009443,0.64200554,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709009741,0.85274506,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709010743,0.64200554,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709010937,0.85274506,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709011443,0.64200554,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709011643,0.85274506,118740.0,118730.0,0.48534931]
["bitfinex-derivatives","BTCF0:USTF0",1752709011945,0.50531572,118750.0,118740.0,0.2546018]
["bitfinex-derivatives","BTCF0:USTF0",1752709012144,1.04963322,118750.0,118740.0,0.78218712]
["bitfinex-derivatives","BTCF0:USTF0",1752709012844,1.04963322,118750.0,118740.0,0.36070808]
["bitfinex-derivatives","BTCF0:USTF0",1752709013045,1.04963322,118750.0,118740.0,0.78218712]
["bitfinex-derivatives","BTCF0:USTF0",1752709013544,1.04963322,118750.0,118740.0,0.5714476]
["bitfinex-derivatives","BTCF0:USTF0",1752709015240,1.04963322,118750.0,118740.0,0.36070808]
["bitfinex-derivatives","BTCF0:USTF0",1752709015448,1.04963322,118750.0,118740.0,0.5714476]
["bitfinex-derivatives","BTCF0:USTF0",1752709015642,0.8388937,118750.0,118740.0,0.78218712]
["bitfinex-derivatives","BTCF0:USTF0",1752709015843,1.04963322,118750.0,118740.0,0.78218712]
["bitfinex-derivatives","BTCF0:USTF0",1752709016642,1.04963322,118750.0,118740.0,0.85796309]
["bitfinex-derivatives","BTCF0:USTF0",1752709016944,1.04963322,118750.0,118740.0,0.67608084]
["bitfinex-derivatives","BTCF0:USTF0",1752709017144,0.2103878,118760.0,118750.0,0.2545876]
["bitfinex-derivatives","BTCF0:USTF0",1752709017343,0.7545916,118760.0,118750.0,0.54110249]
["bitfinex-derivatives","BTCF0:USTF0",1752709017546,0.92328151,118760.0,118750.0,0.54110249]
["bitfinex-derivatives","BTCF0:USTF0",1752709017746,0.71254199,118760.0,118750.0,0.54110249]
["bitfinex-derivatives","BTCF0:USTF0",1752709017947,0.33700151,118760.0,118750.0,0.54110249]
["bitfinex-derivatives","BTCF0:USTF0",1752709018146,0.12626199,118760.0,118750.0,0.54110249]
["bitfinex-derivatives","BTCF0:USTF0",1752709018443,0.71450199,118760.0,118750.0,0.75184201]
["bitfinex-derivatives","BTCF0:USTF0",1752709018649,0.71450199,118760.0,118750.0,0.46532712]
["bitfinex-derivatives","BTCF0:USTF0",1752709018848,0.71250199,118760.0,118750.0,0.5714334]
["bitfinex-derivatives","BTCF0:USTF0",1752709019649,0.29456539,118760.0,118750.0,0.5714334]
["bitfinex-derivatives","BTCF0:USTF0",1752709019850,0.88076539,118760.0,118750.0,0.5714334]
["bitfinex-derivatives","BTCF0:USTF0",1752709020449,0.88076539,118760.0,118750.0,0.5724334]
["bitfinex-derivatives","BTCF0:USTF0",1752709022545,0.12626199,118760.0,118750.0,0.5724334]
["bitfinex-derivatives","BTCF0:USTF0",1752709022748,0.12626199,118760.0,118750.0,0.78317292]
["bitfinex-derivatives","BTCF0:USTF0",1752709023343,0.12626199,118760.0,118750.0,0.85881081]
["bitfinex-derivatives","BTCF0:USTF0",1752709023550,0.12626199,118760.0,118750.0,0.78317292]
["bitfinex-derivatives","BTCF0:USTF0",1752709023749,0.12626199,118760.0,118750.0,0.67706664]
["bitfinex-derivatives","BTCF0:USTF0",1752709024147,0.12626199,118760.0,118750.0,0.78317292]
["bitfinex-derivatives","BTCF0:USTF0",1752709025848,0.12626199,118760.0,118750.0,0.67706664]
["bitfinex-derivatives","BTCF0:USTF0",1752709026552,0.12626199,118760.0,118750.0,0.78317292]
["bitfinex-derivatives","BTCF0:USTF0",1752709029355,0.17645643,118790.0,118780.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1752709029556,0.8383828,118800.0,118790.0,0.2545315]
["bitfinex-derivatives","BTCF0:USTF0",1752709029746,0.82015625,118800.0,118790.0,0.46527102]
["bitfinex-derivatives","BTCF0:USTF0",1752709029949,0.7788295,118800.0,118790.0,0.73645198]
["bitfinex-derivatives","BTCF0:USTF0",1752709030150,0.0420608,118810.0,118800.0,0.1862073]
["bitfinex-derivatives","BTCF0:USTF0",1752709030355,0.7963059,118810.0,118800.0,0.67599634]
["bitfinex-derivatives","BTCF0:USTF0",1752709030752,1.00704542,118810.0,118800.0,0.67599634]
["bitfinex-derivatives","BTCF0:USTF0",1752709030952,0.7963059,118810.0,118800.0,0.53512107]
["bitfinex-derivatives","BTCF0:USTF0",1752709031756,0.8013059,118810.0,118800.0,0.53512107]
["bitfinex-derivatives","BTCF0:USTF0",1752709031951,0.8013059,118810.0,118800.0,0.59556251]
["bitfinex-derivatives","BTCF0:USTF0",1752709032156,0.7993059,118810.0,118800.0,0.59556251]
["bitfinex-derivatives","BTCF0:USTF0",1752709033558,0.2133059,118810.0,118800.0,0.59556251]
["bitfinex-derivatives","BTCF0:USTF0",1752709033953,0.171233,118810.0,118800.0,0.59556251]
["bitfinex-derivatives","BTCF0:USTF0",1752709035158,0.171233,118810.0,118800.0,0.59535019]
["bitfinex-derivatives","BTCF0:USTF0",1752709035359,0.2102817,118820.0,118810.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1752709035559,0.2102817,118820.0,118810.0,0.59533599]
["bitfinex-derivatives","BTCF0:USTF0",1752709035760,0.1682267,118820.0,118810.0,0.59533599]
["bitfinex-derivatives","BTCF0:USTF0",1752709035960,0.8381228,118830.0,118820.0,0.2015289]
["bitfinex-derivatives","BTCF0:USTF0",1752709036161,0.8381228,118830.0,118820.0,0.53509267]
["bitfinex-derivatives","BTCF0:USTF0",1752709037562,0.1682165,118830.0,118820.0,0.59532179]
["bitfinex-derivatives","BTCF0:USTF0",1752709037756,0.1702165,118830.0,118820.0,0.59532179]
["bitfinex-derivatives","BTCF0:USTF0",1752709037962,0.002,118830.0,118820.0,0.59532179]
["bitfinex-derivatives","BTCF0:USTF0",1752709039167,0.1681711,118860.0,118850.0,0.2544466]
["bitfinex-derivatives","BTCF0:USTF0",1752709039465,0.2942531,118880.0,118870.0,0.1681483]
["bitfinex-derivatives","BTCF0:USTF0",1752709039667,0.2942531,118880.0,118870.0,0.2163183]
["bitfinex-derivatives","BTCF0:USTF0",1752709039865,0.42043238,118880.0,118870.0,0.2211083]
["bitfinex-derivatives","BTCF0:USTF0",1752709040066,0.42043238,118880.0,118870.0,0.50171207]
["bitfinex-derivatives","BTCF0:USTF0",1752709040268,1.00611238,118880.0,118870.0,0.2161083]
["bitfinex-derivatives","BTCF0:USTF0",1752709040765,1.35395324,118880.0,118870.0,0.2161083]
["bitfinex-derivatives","BTCF0:USTF0",1752709040966,1.35995324,118880.0,118870.0,0.2161083]
["bitfinex-derivatives","BTCF0:USTF0",1752709041464,1.08195155,118880.0,118870.0,0.2161083]
["bitfinex-derivatives","BTCF0:USTF0",1752709041665,1.08695155,118880.0,118870.0,0.2161083]
["bitfinex-derivatives","BTCF0:USTF0",1752709041968,1.07834947,118880.0,118870.0,0.2161083]
["bitfinex-derivatives","BTCF0:USTF0",1752709042269,0.24038249,118880.0,118870.0,0.53103207]
["bitfinex-derivatives","BTCF0:USTF0",1752709043467,0.2521938,118890.0,118880.0,0.1681341]
["bitfinex-derivatives","BTCF0:USTF0",1752709043663,0.2521938,118890.0,118880.0,0.2556241]
["bitfinex-derivatives","BTCF0:USTF0",1752709043859,0.33653914,118890.0,118880.0,0.53622787]
["bitfinex-derivatives","BTCF0:USTF0",1752709044470,0.8882147,118900.0,118890.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1752709044671,0.837725,118900.0,118890.0,0.55472938]
["bitfinex-derivatives","BTCF0:USTF0",1752709044969,0.37977609,118900.0,118890.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1752709045170,0.33774649,118900.0,118890.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1752709045365,0.2117354,118900.0,118890.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1752709045567,0.27860947,118900.0,118890.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1752709046267,0.27860947,118900.0,118890.0,0.27312561]
["bitfinex-derivatives","BTCF0:USTF0",1752709046470,0.27860947,118900.0,118890.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1752709046867,0.0016,118900.0,118890.0,0.55472938]
["bitfinex-derivatives","BTCF0:USTF0",1752709047566,0.169717,118900.0,118890.0,0.38660938]
["bitfinex-derivatives","BTCF0:USTF0",1752709047771,0.45132077,118900.0,118890.0,0.27413671]
["bitfinex-derivatives","BTCF0:USTF0",1752709048167,0.170717,118900.0,118890.0,0.27413671]
["bitfinex-derivatives","BTCF0:USTF0",1752709048367,0.169717,118900.0,118890.0,0.55474048]
["bitfinex-derivatives","BTCF0:USTF0",1752709048767,0.169717,118900.0,118890.0,0.27413671]
["bitfinex-derivatives","BTCF0:USTF0",1752709049470,0.169717,118900.0,118890.0,0.27313671]
["bitfinex-derivatives","BTCF0:USTF0",1752709049772,0.0016,118900.0,118890.0,0.55374048]
["bitfinex-derivatives","BTCF0:USTF0",1752709050269,0.1697183,118900.0,118890.0,0.55374048]
["bitfinex-derivatives","BTCF0:USTF0",1752709050468,0.1697183,118900.0,118890.0,0.27313671]
["bitfinex-derivatives","BTCF0:USTF0",1752709050771,0.1697183,118900.0,118890.0,0.55374048]
["bitfinex-derivatives","BTCF0:USTF0",1752709051167,0.1697183,118900.0,118890.0,0.23938941]
["bitfinex-derivatives","BTCF0:USTF0",1752709051168,0.45132207,118900.0,118890.0,0.23938941]
["bitfinex-derivatives","BTCF0:USTF0",1752709051872,0.45132207,118900.0,118890.0,0.25442941]
["bitfinex-derivatives","BTCF0:USTF0",1752709052074,0.45132207,118900.0,118890.0,0.27078941]
["bitfinex-derivatives","BTCF0:USTF0",1752709052263,0.45132207,118900.0,118890.0,0.27313941]
["bitfinex-derivatives","BTCF0:USTF0",1752709055678,0.1707183,118900.0,118890.0,0.27313941]
["bitfinex-derivatives","BTCF0:USTF0",1752709055880,0.45132207,118900.0,118890.0,0.27313941]
["bitfinex-derivatives","BTCF0:USTF0",1752709056069,0.45132207,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709058076,0.1707183,118900.0,118890.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1752709058677,0.45132207,118900.0,118890.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1752709061780,0.1707183,118900.0,118890.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1752709061981,0.45132207,118900.0,118890.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1752709062181,0.1707183,118900.0,118890.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1752709062680,0.1697183,118900.0,118890.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1752709064977,0.45032207,118900.0,118890.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1752709065379,0.45032207,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709065778,0.45132207,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709065978,0.1707183,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709066380,0.45132207,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709067885,0.1707183,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709068085,0.45132207,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709068286,0.45132207,118900.0,118890.0,0.31485292]
["bitfinex-derivatives","BTCF0:USTF0",1752709069086,0.1707183,118900.0,118890.0,0.31485292]
["bitfinex-derivatives","BTCF0:USTF0",1752709069286,0.45132207,118900.0,118890.0,0.31485292]
["bitfinex-derivatives","BTCF0:USTF0",1752709069580,0.1707183,118900.0,118890.0,0.31485292]
["bitfinex-derivatives","BTCF0:USTF0",1752709069790,0.45132207,118900.0,118890.0,0.31485292]
["bitfinex-derivatives","BTCF0:USTF0",1752709070477,0.45132207,118900.0,118890.0,0.2546238]
["bitfinex-derivatives","BTCF0:USTF0",1752709070780,0.45132207,118900.0,118890.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1752709070987,0.1707325,118890.0,118880.0,0.05922912]
["bitfinex-derivatives","BTCF0:USTF0",1752709071282,0.1681608,118870.0,118860.0,0.0755518]
["bitfinex-derivatives","BTCF0:USTF0",1752709071476,1.04316457,118870.0,118860.0,0.0755518]
["bitfinex-derivatives","BTCF0:USTF0",1752709071677,1.21142058,118870.0,118860.0,0.0755518]
["bitfinex-derivatives","BTCF0:USTF0",1752709071876,0.1681749,118860.0,118850.0,0.10610628]
["bitfinex-derivatives","BTCF0:USTF0",1752709072077,0.44877867,118860.0,118850.0,0.10610628]
["bitfinex-derivatives","BTCF0:USTF0",1752709072274,0.28060377,118860.0,118850.0,0.10610628]
["bitfinex-derivatives","BTCF0:USTF0",1752709072478,0.1681891,118850.0,118840.0,0.44611281]
["bitfinex-derivatives","BTCF0:USTF0",1752709072681,1.04339287,118850.0,118840.0,0.44611281]
["bitfinex-derivatives","BTCF0:USTF0",1752709073583,0.44879287,118850.0,118840.0,0.44611281]
["bitfinex-derivatives","BTCF0:USTF0",1752709073789,0.7628691,118850.0,118840.0,0.44611281]
["bitfinex-derivatives","BTCF0:USTF0",1752709074087,0.7628691,118850.0,118840.0,0.2946336]
["bitfinex-derivatives","BTCF0:USTF0",1752709075694,0.7628691,118850.0,118840.0,0.40037314]
["bitfinex-derivatives","BTCF0:USTF0",1752709075899,0.83172457,118850.0,118840.0,0.40037314]
["bitfinex-derivatives","BTCF0:USTF0",1752709076587,0.83172457,118850.0,118840.0,0.47590569]
["bitfinex-derivatives","BTCF0:USTF0",1752709076786,0.83172457,118850.0,118840.0,0.3016336]
["bitfinex-derivatives","BTCF0:USTF0",1752709077688,0.23704457,118850.0,118840.0,0.3016336]
["bitfinex-derivatives","BTCF0:USTF0",1752709077888,0.59396,118850.0,118840.0,0.58223737]
["bitfinex-derivatives","BTCF0:USTF0",1752709078191,1.16888587,118860.0,118850.0,0.2525691]
["bitfinex-derivatives","BTCF0:USTF0",1752709079287,1.16888587,118860.0,118840.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1752709079288,0.1681891,118850.0,118840.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1752709079487,0.1681891,118850.0,118840.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1752709079488,0.51463649,118850.0,118840.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1752709080085,0.1682174,118830.0,118820.0,0.2906755]
["bitfinex-derivatives","BTCF0:USTF0",1752709080294,1.04242117,118830.0,118820.0,0.2486183]
["bitfinex-derivatives","BTCF0:USTF0",1752709080487,1.04242117,118830.0,118820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752709080688,0.1682316,118820.0,118810.0,0.31316189]
["bitfinex-derivatives","BTCF0:USTF0",1752709080991,0.49717125,118820.0,118810.0,0.14021719]
["bitfinex-derivatives","BTCF0:USTF0",1752709081186,0.49717125,118820.0,118810.0,0.14491719]
["bitfinex-derivatives","BTCF0:USTF0",1752709081385,0.66549925,118820.0,118810.0,0.07553255]
["bitfinex-derivatives","BTCF0:USTF0",1752709081584,0.1682457,118810.0,118800.0,0.12627255]
["bitfinex-derivatives","BTCF0:USTF0",1752709081786,1.09921552,118810.0,118800.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1752709082493,0.7620057,118810.0,118800.0,0.27132951]
["bitfinex-derivatives","BTCF0:USTF0",1752709083290,1.2055366,118830.0,118820.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752709083490,0.7062659,118840.0,118830.0,0.1682174]
["bitfinex-derivatives","BTCF0:USTF0",1752709083690,0.7062659,118840.0,118830.0,0.58153705]
["bitfinex-derivatives","BTCF0:USTF0",1752709083889,1.3007059,118840.0,118830.0,0.58153705]
["bitfinex-derivatives","BTCF0:USTF0",1752709084196,1.3007059,118840.0,118830.0,0.2525974]
["bitfinex-derivatives","BTCF0:USTF0",1752709084994,0.76341414,118850.0,118840.0,0.2525832]
["bitfinex-derivatives","BTCF0:USTF0",1752709085189,0.76341414,118850.0,118840.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1752709086393,0.76341414,118850.0,118840.0,0.2525832]
["bitfinex-derivatives","BTCF0:USTF0",1752709086591,0.76341414,118850.0,118840.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752709086993,0.76341414,118850.0,118840.0,0.2535832]
["bitfinex-derivatives","BTCF0:USTF0",1752709087293,0.76341414,118850.0,118840.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752709089994,1.09235379,118850.0,118840.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752709091088,0.76341414,118850.0,118840.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752709091488,0.76341414,118850.0,118840.0,0.253583]
["bitfinex-derivatives","BTCF0:USTF0",1752709092198,0.76341414,118850.0,118840.0,0.2726714]
["bitfinex-derivatives","BTCF0:USTF0",1752709093601,0.76341414,118850.0,118840.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1752709094501,0.76341414,118850.0,118840.0,0.2726714]
["bitfinex-derivatives","BTCF0:USTF0",1752709095603,0.76341414,118850.0,118840.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1752709096398,1.09235379,118850.0,118840.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1752709096702,0.76341414,118850.0,118840.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1752709097900,0.83116653,118850.0,118840.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1752709102505,0.83116653,118850.0,118840.0,0.2726714]
["bitfinex-derivatives","BTCF0:USTF0",1752709102707,0.76341414,118850.0,118840.0,0.2726714]
["bitfinex-derivatives","BTCF0:USTF0",1752709102906,0.76341414,118850.0,118840.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1752709104305,0.76341414,118850.0,118840.0,0.2726714]
["bitfinex-derivatives","BTCF0:USTF0",1752709105107,0.76341414,118850.0,118840.0,0.16461887]
["bitfinex-derivatives","BTCF0:USTF0",1752709105303,0.76341414,118850.0,118840.0,0.33282187]
["bitfinex-derivatives","BTCF0:USTF0",1752709105709,0.76341414,118850.0,118840.0,0.16461887]
["bitfinex-derivatives","BTCF0:USTF0",1752709106310,0.76341414,118850.0,118840.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1752709106609,0.76341414,118850.0,118840.0,0.2726714]
["bitfinex-derivatives","BTCF0:USTF0",1752709106809,0.76341414,118850.0,118840.0,0.60161105]
["bitfinex-derivatives","BTCF0:USTF0",1752709107212,0.76341414,118850.0,118840.0,0.2726714]
["bitfinex-derivatives","BTCF0:USTF0",1752709107510,0.76341414,118850.0,118840.0,0.34785948]
["bitfinex-derivatives","BTCF0:USTF0",1752709108012,0.83160425,118850.0,118840.0,0.34785948]
["bitfinex-derivatives","BTCF0:USTF0",1752709108812,0.83160425,118850.0,118840.0,0.17965648]
["bitfinex-derivatives","BTCF0:USTF0",1752709109412,0.76341414,118850.0,118840.0,0.34785948]
["bitfinex-derivatives","BTCF0:USTF0",1752709109610,0.75973414,118850.0,118840.0,0.17965648]
["bitfinex-derivatives","BTCF0:USTF0",1752709109913,0.75973414,118850.0,118840.0,0.16492404]
["bitfinex-derivatives","BTCF0:USTF0",1752709111213,0.75973414,118850.0,118840.0,0.33312714]
["bitfinex-derivatives","BTCF0:USTF0",1752709112613,0.75973414,118850.0,118840.0,0.16492404]
["bitfinex-derivatives","BTCF0:USTF0",1752709112908,1.08867379,118850.0,118840.0,0.08054404]
["bitfinex-derivatives","BTCF0:USTF0",1752709115212,1.08867379,118850.0,118840.0,0.0200884]
["bitfinex-derivatives","BTCF0:USTF0",1752709115615,1.08867379,118850.0,118840.0,0.08055768]
["bitfinex-derivatives","BTCF0:USTF0",1752709116111,1.08867379,118850.0,118840.0,0.06146928]
["bitfinex-derivatives","BTCF0:USTF0",1752709116416,1.15759929,118850.0,118840.0,0.06146928]
["bitfinex-derivatives","BTCF0:USTF0",1752709116611,1.15759929,118850.0,118840.0,0.10857928]
["bitfinex-derivatives","BTCF0:USTF0",1752709116916,0.82829964,118850.0,118840.0,0.11335904]
["bitfinex-derivatives","BTCF0:USTF0",1752709117509,1.15723929,118850.0,118840.0,0.11335904]
["bitfinex-derivatives","BTCF0:USTF0",1752709118611,1.15723929,118850.0,118840.0,0.11235904]
["bitfinex-derivatives","BTCF0:USTF0",1752709121224,1.15723929,118850.0,118840.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752709122918,1.10881439,118850.0,118840.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752709123120,1.10881439,118850.0,118840.0,0.11239442]
["bitfinex-derivatives","BTCF0:USTF0",1752709124026,1.10881439,118850.0,118840.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752709124427,1.10881439,118850.0,118840.0,0.11237965]
["bitfinex-derivatives","BTCF0:USTF0",1752709124632,1.10881439,118850.0,118840.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752709124832,1.10881439,118850.0,118840.0,0.11237965]
["bitfinex-derivatives","BTCF0:USTF0",1752709125230,1.10881439,118850.0,118840.0,0.06048965]
["bitfinex-derivatives","BTCF0:USTF0",1752709128432,1.10881439,118850.0,118840.0,0.10759965]
["bitfinex-derivatives","BTCF0:USTF0",1752709133133,1.10881439,118850.0,118840.0,0.11226965]
["bitfinex-derivatives","BTCF0:USTF0",1752709133332,0.51777439,118850.0,118840.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1752709133632,1.10633439,118850.0,118840.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1752709138641,1.10633439,118850.0,118840.0,0.11226965]
["bitfinex-derivatives","BTCF0:USTF0",1752709139640,0.1682159,118830.0,118820.0,0.00438488]
["bitfinex-derivatives","BTCF0:USTF0",1752709139943,0.1682159,118830.0,118800.0,0.01868961]
["bitfinex-derivatives","BTCF0:USTF0",1752709139944,0.1682442,118810.0,118800.0,0.01868961]
["bitfinex-derivatives","BTCF0:USTF0",1752709140244,1.03791895,118810.0,118800.0,0.01868961]
["bitfinex-derivatives","BTCF0:USTF0",1752709140546,0.1682583,118800.0,118790.0,0.24870903]
["bitfinex-derivatives","BTCF0:USTF0",1752709140838,0.44877305,118800.0,118790.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1752709141038,0.44877305,118800.0,118790.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752709141240,0.1682583,118800.0,118790.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752709141442,0.1682583,118800.0,118790.0,0.53539715]
["bitfinex-derivatives","BTCF0:USTF0",1752709142044,0.1682583,118800.0,118790.0,0.36712475]
["bitfinex-derivatives","BTCF0:USTF0",1752709142444,0.1682583,118800.0,118790.0,0.53539705]
["bitfinex-derivatives","BTCF0:USTF0",1752709142943,0.7572983,118800.0,118790.0,0.53539705]
["bitfinex-derivatives","BTCF0:USTF0",1752709143441,0.7572983,118800.0,118790.0,0.54139705]
["bitfinex-derivatives","BTCF0:USTF0",1752709144452,0.2103158,118810.0,118800.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1752709144748,0.7993958,118810.0,118800.0,0.53538285]
["bitfinex-derivatives","BTCF0:USTF0",1752709144950,0.2103158,118810.0,118800.0,0.53538285]
["bitfinex-derivatives","BTCF0:USTF0",1752709146256,0.1682525,118810.0,118800.0,0.53538285]
["bitfinex-derivatives","BTCF0:USTF0",1752709146551,0.7994168,118820.0,118810.0,0.2016339]
["bitfinex-derivatives","BTCF0:USTF0",1752709146848,0.7994168,118820.0,118810.0,0.53536865]
["bitfinex-derivatives","BTCF0:USTF0",1752709147850,0.7994168,118820.0,118810.0,0.53936865]
["bitfinex-derivatives","BTCF0:USTF0",1752709151952,0.7994168,118820.0,118810.0,0.61493509]
["bitfinex-derivatives","BTCF0:USTF0",1752709152152,0.2102968,118820.0,118810.0,0.53936865]
["bitfinex-derivatives","BTCF0:USTF0",1752709152347,0.8411761,118830.0,118820.0,0.2016198]
["bitfinex-derivatives","BTCF0:USTF0",1752709152547,0.8411761,118830.0,118820.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752709152752,0.8411761,118830.0,118820.0,0.36712475]
["bitfinex-derivatives","BTCF0:USTF0",1752709152955,0.8411761,118830.0,118820.0,0.53535475]
["bitfinex-derivatives","BTCF0:USTF0",1752709153553,0.7991188,118830.0,118820.0,0.53535475]
["bitfinex-derivatives","BTCF0:USTF0",1752709153952,0.7570644,118830.0,118820.0,0.61092119]
["bitfinex-derivatives","BTCF0:USTF0",1752709154155,0.1682244,118830.0,118820.0,0.61092119]
["bitfinex-derivatives","BTCF0:USTF0",1752709154355,0.7569444,118830.0,118820.0,0.61292119]
["bitfinex-derivatives","BTCF0:USTF0",1752709156452,0.2523143,118840.0,118830.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1752709156657,0.8405143,118840.0,118830.0,0.59581375]
["bitfinex-derivatives","BTCF0:USTF0",1752709158655,0.8405143,118840.0,118830.0,0.59681375]
["bitfinex-derivatives","BTCF0:USTF0",1752709158853,0.8405143,118840.0,118830.0,0.53634035]
["bitfinex-derivatives","BTCF0:USTF0",1752709160255,0.8405143,118840.0,118830.0,0.36812475]
["bitfinex-derivatives","BTCF0:USTF0",1752709160556,0.8405143,118840.0,118830.0,0.36912475]
["bitfinex-derivatives","BTCF0:USTF0",1752709161758,0.8405143,118840.0,118830.0,0.53734045]
["bitfinex-derivatives","BTCF0:USTF0",1752709161958,0.8407143,118840.0,118830.0,0.53721079]
["bitfinex-derivatives","BTCF0:USTF0",1752709167361,0.8407143,118840.0,118830.0,0.62121048]
["bitfinex-derivatives","BTCF0:USTF0",1752709170656,0.8405143,118840.0,118830.0,0.62121048]
["bitfinex-derivatives","BTCF0:USTF0",1752709171152,0.2523143,118840.0,118830.0,0.62121048]
["bitfinex-derivatives","BTCF0:USTF0",1752709174063,0.2525143,118840.0,118830.0,0.62121048]
["bitfinex-derivatives","BTCF0:USTF0",1752709174261,0.2525143,118840.0,118830.0,0.61277723]
["bitfinex-derivatives","BTCF0:USTF0",1752709174460,0.2525143,118840.0,118830.0,0.53721079]
["bitfinex-derivatives","BTCF0:USTF0",1752709174957,0.2525143,118840.0,118830.0,0.54569135]
["bitfinex-derivatives","BTCF0:USTF0",1752709179262,0.2104619,118840.0,118830.0,0.54569135]
["bitfinex-derivatives","BTCF0:USTF0",1752709179657,0.1684114,118840.0,118830.0,0.54569135]
["bitfinex-derivatives","BTCF0:USTF0",1752709179862,0.1683879,118840.0,118830.0,0.54569135]
["bitfinex-derivatives","BTCF0:USTF0",1752709180061,0.2102217,118850.0,118840.0,0.2564179]
["bitfinex-derivatives","BTCF0:USTF0",1752709180262,0.2102217,118850.0,118840.0,0.61249909]
["bitfinex-derivatives","BTCF0:USTF0",1752709180466,0.1681782,118850.0,118840.0,0.61249909]
["bitfinex-derivatives","BTCF0:USTF0",1752709181165,0.1681782,118850.0,118840.0,1.20237909]
["bitfinex-derivatives","BTCF0:USTF0",1752709182366,0.1681782,118850.0,118840.0,1.20437909]
["bitfinex-derivatives","BTCF0:USTF0",1752709182569,0.8395369,118860.0,118850.0,0.2026139]
["bitfinex-derivatives","BTCF0:USTF0",1752709182765,0.8395369,118860.0,118850.0,0.59741802]
["bitfinex-derivatives","BTCF0:USTF0",1752709183067,0.2102136,118860.0,118850.0,0.59741802]
["bitfinex-derivatives","BTCF0:USTF0",1752709183264,0.2102136,118860.0,118850.0,0.53691865]
["bitfinex-derivatives","BTCF0:USTF0",1752709183459,0.84111,118870.0,118860.0,0.2563898]
["bitfinex-derivatives","BTCF0:USTF0",1752709183661,0.2103763,118880.0,118870.0,0.2025856]
["bitfinex-derivatives","BTCF0:USTF0",1752709183864,0.8412116,118880.0,118870.0,0.59736844]
["bitfinex-derivatives","BTCF0:USTF0",1752709184067,0.96736639,118880.0,118870.0,0.59736844]
["bitfinex-derivatives","BTCF0:USTF0",1752709184570,0.8412116,118880.0,118870.0,0.59736844]
["bitfinex-derivatives","BTCF0:USTF0",1752709184867,0.8422116,118880.0,118870.0,0.59736844]
["bitfinex-derivatives","BTCF0:USTF0",1752709185267,0.8422116,118880.0,118870.0,0.31685369]
["bitfinex-derivatives","BTCF0:USTF0",1752709185467,0.8422116,118880.0,118870.0,0.59736844]
["bitfinex-derivatives","BTCF0:USTF0",1752709185967,0.8412116,118880.0,118870.0,0.59836844]
["bitfinex-derivatives","BTCF0:USTF0",1752709186164,0.2524116,118880.0,118870.0,0.59836844]
["bitfinex-derivatives","BTCF0:USTF0",1752709186460,0.2522116,118880.0,118870.0,0.59836844]
["bitfinex-derivatives","BTCF0:USTF0",1752709187059,0.2101763,118880.0,118870.0,0.60675157]
["bitfinex-derivatives","BTCF0:USTF0",1752709187464,0.58876,118890.0,118880.0,0.2563615]
["bitfinex-derivatives","BTCF0:USTF0",1752709187667,0.2944043,118900.0,118890.0,0.2563474]
["bitfinex-derivatives","BTCF0:USTF0",1752709187870,0.2945343,118900.0,118890.0,0.53686215]
["bitfinex-derivatives","BTCF0:USTF0",1752709188167,0.2945343,118900.0,118890.0,0.2563474]
["bitfinex-derivatives","BTCF0:USTF0",1752709188767,0.2944043,118900.0,118890.0,0.3016056]
["bitfinex-derivatives","BTCF0:USTF0",1752709188970,0.2964043,118900.0,118890.0,0.3016056]
["bitfinex-derivatives","BTCF0:USTF0",1752709190769,0.57691905,118900.0,118890.0,0.3016055]
["bitfinex-derivatives","BTCF0:USTF0",1752709190961,0.2964043,118900.0,118890.0,0.3016055]
["bitfinex-derivatives","BTCF0:USTF0",1752709191162,0.57704905,118900.0,118890.0,0.03013912]
["bitfinex-derivatives","BTCF0:USTF0",1752709193169,0.57704905,118900.0,118890.0,0.07627912]
["bitfinex-derivatives","BTCF0:USTF0",1752709193369,0.57704905,118900.0,118890.0,0.0913982]
["bitfinex-derivatives","BTCF0:USTF0",1752709194270,1.16644905,118900.0,118890.0,0.14164625]
["bitfinex-derivatives","BTCF0:USTF0",1752709194469,1.16644905,118900.0,118890.0,0.1115282]
["bitfinex-derivatives","BTCF0:USTF0",1752709195771,1.16644905,118900.0,118890.0,0.0913982]
["bitfinex-derivatives","BTCF0:USTF0",1752709196071,1.16640905,118900.0,118890.0,0.0913982]
["bitfinex-derivatives","BTCF0:USTF0",1752709196271,1.16640905,118900.0,118890.0,0.12644304]
["bitfinex-derivatives","BTCF0:USTF0",1752709197174,1.16640905,118900.0,118890.0,0.08118484]
["bitfinex-derivatives","BTCF0:USTF0",1752709197375,0.1684469,118890.0,118880.0,0.0452582]
["bitfinex-derivatives","BTCF0:USTF0",1752709197676,0.57556173,118890.0,118880.0,0.0452582]
["bitfinex-derivatives","BTCF0:USTF0",1752709198569,0.168331,118880.0,118870.0,0.2644816]
["bitfinex-derivatives","BTCF0:USTF0",1752709198771,1.03841575,118880.0,118870.0,0.2644816]
["bitfinex-derivatives","BTCF0:USTF0",1752709199775,0.757901,118880.0,118870.0,0.2644816]
["bitfinex-derivatives","BTCF0:USTF0",1752709199972,1.03841575,118880.0,118870.0,0.2952816]
["bitfinex-derivatives","BTCF0:USTF0",1752709200177,1.03828575,118880.0,118870.0,0.2977116]
["bitfinex-derivatives","BTCF0:USTF0",1752709200878,0.757771,118880.0,118870.0,0.2977116]
["bitfinex-derivatives","BTCF0:USTF0",1752709201279,0.757771,118880.0,118870.0,0.57822635]
["bitfinex-derivatives","BTCF0:USTF0",1752709201579,1.03841575,118880.0,118870.0,0.2977116]
["bitfinex-derivatives","BTCF0:USTF0",1752709201970,1.03841575,118880.0,118870.0,0.0963382]
["bitfinex-derivatives","BTCF0:USTF0",1752709202174,1.44501145,118880.0,118870.0,0.0452582]
["bitfinex-derivatives","BTCF0:USTF0",1752709202477,1.1644967,118880.0,118870.0,0.0452582]
["bitfinex-derivatives","BTCF0:USTF0",1752709202677,1.1644967,118880.0,118870.0,0.0462582]
["bitfinex-derivatives","BTCF0:USTF0",1752709202877,0.88398195,118880.0,118870.0,0.0462582]
["bitfinex-derivatives","BTCF0:USTF0",1752709203078,1.1644967,118880.0,118870.0,0.0462582]
["bitfinex-derivatives","BTCF0:USTF0",1752709203279,1.1644967,118880.0,118870.0,0.2144034]
["bitfinex-derivatives","BTCF0:USTF0",1752709203479,1.1644967,118880.0,118870.0,0.2806734]
["bitfinex-derivatives","BTCF0:USTF0",1752709203679,1.1643667,118880.0,118870.0,0.2987134]
["bitfinex-derivatives","BTCF0:USTF0",1752709203880,0.759131,118880.0,118870.0,0.57922815]
["bitfinex-derivatives","BTCF0:USTF0",1752709204276,0.759131,118880.0,118870.0,0.2987134]
["bitfinex-derivatives","BTCF0:USTF0",1752709204679,0.759131,118880.0,118870.0,0.2534552]
["bitfinex-derivatives","BTCF0:USTF0",1752709205383,0.759131,118880.0,118870.0,0.31393329]
["bitfinex-derivatives","BTCF0:USTF0",1752709205583,1.03964575,118880.0,118870.0,0.31393329]
["bitfinex-derivatives","BTCF0:USTF0",1752709205780,1.03977575,118880.0,118870.0,0.11255809]
["bitfinex-derivatives","BTCF0:USTF0",1752709205980,1.03977575,118880.0,118870.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752709206382,0.759261,118880.0,118870.0,0.11255809]
["bitfinex-derivatives","BTCF0:USTF0",1752709206580,1.03977575,118880.0,118870.0,0.11255809]
["bitfinex-derivatives","BTCF0:USTF0",1752709206980,1.03977575,118880.0,118870.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752709207177,1.03977575,118880.0,118870.0,0.11255809]
["bitfinex-derivatives","BTCF0:USTF0",1752709207981,1.03977575,118880.0,118870.0,0.10761809]
["bitfinex-derivatives","BTCF0:USTF0",1752709208182,1.03977575,118880.0,118870.0,0.06147809]
["bitfinex-derivatives","BTCF0:USTF0",1752709208981,1.44589699,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709209282,1.16538224,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709210575,1.16538224,118880.0,118870.0,0.06147809]
["bitfinex-derivatives","BTCF0:USTF0",1752709210781,1.16558224,118880.0,118870.0,0.06147809]
["bitfinex-derivatives","BTCF0:USTF0",1752709212183,1.16558224,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709213084,1.16558224,118880.0,118870.0,0.07656644]
["bitfinex-derivatives","BTCF0:USTF0",1752709215489,0.57458224,118880.0,118870.0,0.07656644]
["bitfinex-derivatives","BTCF0:USTF0",1752709215680,1.16474224,118880.0,118870.0,0.12270644]
["bitfinex-derivatives","BTCF0:USTF0",1752709215879,1.16474224,118880.0,118870.0,0.12764644]
["bitfinex-derivatives","BTCF0:USTF0",1752709217582,1.16474224,118880.0,118870.0,0.16087644]
["bitfinex-derivatives","BTCF0:USTF0",1752709217785,0.29393749,118880.0,118870.0,0.16087644]
["bitfinex-derivatives","BTCF0:USTF0",1752709217986,0.88369749,118880.0,118870.0,0.53396975]
["bitfinex-derivatives","BTCF0:USTF0",1752709218687,0.88369749,118880.0,118870.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1752709221685,0.88369749,118880.0,118870.0,0.32902144]
["bitfinex-derivatives","BTCF0:USTF0",1752709222290,0.88369749,118880.0,118870.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1752709222587,0.88369749,118880.0,118870.0,0.359245]
["bitfinex-derivatives","BTCF0:USTF0",1752709222791,0.88369749,118880.0,118870.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1752709223090,0.88369749,118880.0,118870.0,0.32896186]
["bitfinex-derivatives","BTCF0:USTF0",1752709223279,0.758091,118880.0,118870.0,0.60947661]
["bitfinex-derivatives","BTCF0:USTF0",1752709223479,0.757891,118880.0,118870.0,0.53396975]
["bitfinex-derivatives","BTCF0:USTF0",1752709224585,0.58976,118880.0,118870.0,0.53396975]
["bitfinex-derivatives","BTCF0:USTF0",1752709224791,0.757891,118880.0,118870.0,0.60947661]
["bitfinex-derivatives","BTCF0:USTF0",1752709225190,0.757891,118880.0,118870.0,0.62808532]
["bitfinex-derivatives","BTCF0:USTF0",1752709225689,0.757891,118880.0,118870.0,0.65836846]
["bitfinex-derivatives","BTCF0:USTF0",1752709227281,0.757891,118880.0,118870.0,0.37785371]
["bitfinex-derivatives","BTCF0:USTF0",1752709227791,0.757891,118880.0,118870.0,0.65836846]
["bitfinex-derivatives","BTCF0:USTF0",1752709235992,0.58976,118880.0,118870.0,0.65836846]
["bitfinex-derivatives","BTCF0:USTF0",1752709237692,0.2103586,118890.0,118880.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1752709237893,0.7556889,118890.0,118880.0,0.53608585]
["bitfinex-derivatives","BTCF0:USTF0",1752709238286,0.7061376,118900.0,118890.0,0.168117]
["bitfinex-derivatives","BTCF0:USTF0",1752709238486,0.7987376,118900.0,118890.0,0.61147218]
["bitfinex-derivatives","BTCF0:USTF0",1752709240393,0.8007376,118900.0,118890.0,0.61147218]
["bitfinex-derivatives","BTCF0:USTF0",1752709241795,0.8007376,118900.0,118890.0,0.61973855]
["bitfinex-derivatives","BTCF0:USTF0",1752709243498,0.8007376,118900.0,118890.0,0.32416633]
["bitfinex-derivatives","BTCF0:USTF0",1752709243693,0.8007376,118900.0,118890.0,0.60468108]
["bitfinex-derivatives","BTCF0:USTF0",1752709243996,0.8007376,118900.0,118890.0,0.54433812]
["bitfinex-derivatives","BTCF0:USTF0",1752709244593,0.8007376,118900.0,118890.0,0.56344729]
["bitfinex-derivatives","BTCF0:USTF0",1752709245098,0.7587114,118900.0,118890.0,0.56344729]
["bitfinex-derivatives","BTCF0:USTF0",1752709245298,0.7587114,118900.0,118890.0,0.63884772]
["bitfinex-derivatives","BTCF0:USTF0",1752709245299,0.5906,118900.0,118890.0,0.63884772]
["bitfinex-derivatives","BTCF0:USTF0",1752709245593,0.1701029,118900.0,118890.0,0.63884772]
["bitfinex-derivatives","BTCF0:USTF0",1752709245793,0.1703029,118900.0,118890.0,0.66923729]
["bitfinex-derivatives","BTCF0:USTF0",1752709246000,0.45081765,118900.0,118890.0,0.45586886]
["bitfinex-derivatives","BTCF0:USTF0",1752709246298,0.45081765,118900.0,118890.0,0.35007886]
["bitfinex-derivatives","BTCF0:USTF0",1752709246490,0.1703029,118900.0,118890.0,0.35007886]
["bitfinex-derivatives","BTCF0:USTF0",1752709246692,0.1703029,118900.0,118890.0,0.27466617]
["bitfinex-derivatives","BTCF0:USTF0",1752709246895,0.1683029,118900.0,118890.0,0.35006977]
["bitfinex-derivatives","BTCF0:USTF0",1752709247100,1.03898765,118900.0,118890.0,0.09451277]
["bitfinex-derivatives","BTCF0:USTF0",1752709247308,1.03898765,118900.0,118890.0,0.01910917]
["bitfinex-derivatives","BTCF0:USTF0",1752709247606,1.03898765,118900.0,118890.0,0.0945361]
["bitfinex-derivatives","BTCF0:USTF0",1752709247803,1.33414706,118900.0,118890.0,0.07933225]
["bitfinex-derivatives","BTCF0:USTF0",1752709248008,1.58414706,118900.0,118890.0,0.07933225]
["bitfinex-derivatives","BTCF0:USTF0",1752709248207,0.1681172,118890.0,118880.0,0.10967589]
["bitfinex-derivatives","BTCF0:USTF0",1752709248409,0.7291467,118890.0,118880.0,0.03424896]
["bitfinex-derivatives","BTCF0:USTF0",1752709248606,1.27299605,118890.0,118880.0,0.03424896]
["bitfinex-derivatives","BTCF0:USTF0",1752709249509,0.1681456,118870.0,118860.0,0.38152263]
["bitfinex-derivatives","BTCF0:USTF0",1752709249808,1.03778035,118870.0,118860.0,0.38152263]
["bitfinex-derivatives","BTCF0:USTF0",1752709250309,0.7572656,118870.0,118860.0,0.38152263]
["bitfinex-derivatives","BTCF0:USTF0",1752709250508,1.03778035,118870.0,118860.0,0.41510263]
["bitfinex-derivatives","BTCF0:USTF0",1752709250708,0.7572656,118870.0,118860.0,0.41510263]
["bitfinex-derivatives","BTCF0:USTF0",1752709251207,0.7572656,118870.0,118860.0,0.41810263]
["bitfinex-derivatives","BTCF0:USTF0",1752709251404,0.7572656,118870.0,118860.0,0.69861738]
["bitfinex-derivatives","BTCF0:USTF0",1752709251405,0.1681456,118870.0,118860.0,0.69861738]
["bitfinex-derivatives","BTCF0:USTF0",1752709251605,0.7571856,118870.0,118860.0,0.69861738]
["bitfinex-derivatives","BTCF0:USTF0",1752709253709,0.7571856,118870.0,118860.0,0.37606313]
["bitfinex-derivatives","BTCF0:USTF0",1752709254204,0.7571856,118870.0,118860.0,0.65657788]
["bitfinex-derivatives","BTCF0:USTF0",1752709254709,0.58904,118870.0,118860.0,0.65657788]
["bitfinex-derivatives","BTCF0:USTF0",1752709256107,0.7571854,118870.0,118860.0,0.65657788]
["bitfinex-derivatives","BTCF0:USTF0",1752709256606,0.7571854,118870.0,118860.0,0.37606313]
["bitfinex-derivatives","BTCF0:USTF0",1752709256805,0.7571854,118870.0,118860.0,0.65657788]
["bitfinex-derivatives","BTCF0:USTF0",1752709257610,0.7571854,118870.0,118860.0,0.37606313]
["bitfinex-derivatives","BTCF0:USTF0",1752709260313,0.7571854,118870.0,118860.0,0.65657788]
["bitfinex-derivatives","BTCF0:USTF0",1752709260910,0.1681454,118870.0,118860.0,0.65657788]
["bitfinex-derivatives","BTCF0:USTF0",1752709261117,0.2942466,118880.0,118870.0,0.2540454]
["bitfinex-derivatives","BTCF0:USTF0",1752709261413,0.8828066,118880.0,118870.0,0.2540454]
["bitfinex-derivatives","BTCF0:USTF0",1752709262716,1.16332135,118880.0,118870.0,0.2540454]
["bitfinex-derivatives","BTCF0:USTF0",1752709263517,0.8407708,118880.0,118870.0,0.2540454]
["bitfinex-derivatives","BTCF0:USTF0",1752709263923,0.8407708,118880.0,118870.0,0.53656015]
["bitfinex-derivatives","BTCF0:USTF0",1752709264216,0.756702,118880.0,118870.0,0.53656015]
["bitfinex-derivatives","BTCF0:USTF0",1752709264616,0.756702,118880.0,118870.0,0.5968752]
["bitfinex-derivatives","BTCF0:USTF0",1752709264817,0.756702,118880.0,118870.0,0.31636045]
["bitfinex-derivatives","BTCF0:USTF0",1752709268416,0.756702,118880.0,118870.0,0.5968752]
["bitfinex-derivatives","BTCF0:USTF0",1752709268820,0.756702,118880.0,118870.0,0.53656015]
["bitfinex-derivatives","BTCF0:USTF0",1752709269720,0.756702,118880.0,118870.0,0.2560454]
["bitfinex-derivatives","BTCF0:USTF0",1752709271021,0.756702,118880.0,118870.0,0.33147233]
["bitfinex-derivatives","BTCF0:USTF0",1752709271819,0.756702,118880.0,118870.0,0.61198708]
["bitfinex-derivatives","BTCF0:USTF0",1752709272125,0.58856,118880.0,118870.0,0.61198708]
["bitfinex-derivatives","BTCF0:USTF0",1752709272424,0.7566913,118880.0,118870.0,0.53656015]
["bitfinex-derivatives","BTCF0:USTF0",1752709273017,0.7566913,118880.0,118870.0,0.2560454]
["bitfinex-derivatives","BTCF0:USTF0",1752709273217,0.7566913,118880.0,118870.0,0.53656015]
["bitfinex-derivatives","BTCF0:USTF0",1752709274528,0.7566913,118880.0,118870.0,0.61198708]
["bitfinex-derivatives","BTCF0:USTF0",1752709275119,0.7566913,118880.0,118870.0,0.33147233]
["bitfinex-derivatives","BTCF0:USTF0",1752709275320,0.58856,118880.0,118870.0,0.61198708]
["bitfinex-derivatives","BTCF0:USTF0",1752709275521,0.7566915,118880.0,118870.0,0.61198708]
["bitfinex-derivatives","BTCF0:USTF0",1752709275723,1.03720625,118880.0,118870.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752709275929,1.03720625,118880.0,118870.0,0.11473893]
["bitfinex-derivatives","BTCF0:USTF0",1752709276141,1.03720625,118880.0,118870.0,0.06239893]
["bitfinex-derivatives","BTCF0:USTF0",1752709277023,1.44367656,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752709277224,1.44367656,118880.0,118870.0,0.0624369]
["bitfinex-derivatives","BTCF0:USTF0",1752709277423,1.44367656,118880.0,118870.0,0.06246653]
["bitfinex-derivatives","BTCF0:USTF0",1752709278025,1.16316181,118880.0,118870.0,0.06246653]
["bitfinex-derivatives","BTCF0:USTF0",1752709281931,1.16316181,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752709282123,1.16316181,118880.0,118870.0,0.07742693]
["bitfinex-derivatives","BTCF0:USTF0",1752709282623,1.16284181,118880.0,118870.0,0.33130263]
["bitfinex-derivatives","BTCF0:USTF0",1752709284130,1.16284181,118880.0,118870.0,0.16315693]
["bitfinex-derivatives","BTCF0:USTF0",1752709284329,1.16284181,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709284829,0.88208706,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709286434,1.16260181,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709294445,0.88208706,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709294744,1.16260181,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709296345,0.88208706,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709296546,1.16260181,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709297946,0.88208706,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709298147,1.16260181,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709301053,0.88208706,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709301250,1.16260181,118880.0,118870.0,0.33130253]
["bitfinex-derivatives","BTCF0:USTF0",1752709301452,1.16260181,118880.0,118870.0,0.34994232]
["bitfinex-derivatives","BTCF0:USTF0",1752709301652,0.88208706,118880.0,118870.0,0.34994232]
["bitfinex-derivatives","BTCF0:USTF0",1752709301852,1.16260181,118880.0,118870.0,0.34994232]
["bitfinex-derivatives","BTCF0:USTF0",1752709303654,0.88168706,118880.0,118870.0,0.63045707]
["bitfinex-derivatives","BTCF0:USTF0",1752709303852,0.29408706,118880.0,118870.0,0.63045707]
["bitfinex-derivatives","BTCF0:USTF0",1752709304052,0.88168706,118880.0,118870.0,0.63045707]
["bitfinex-derivatives","BTCF0:USTF0",1752709304255,0.88168706,118880.0,118870.0,0.34994232]
["bitfinex-derivatives","BTCF0:USTF0",1752709304757,0.88168706,118880.0,118870.0,0.38030539]
["bitfinex-derivatives","BTCF0:USTF0",1752709305056,0.88164706,118880.0,118870.0,0.38030539]
["bitfinex-derivatives","BTCF0:USTF0",1752709305251,0.29408706,118880.0,118870.0,0.38030539]
["bitfinex-derivatives","BTCF0:USTF0",1752709305454,0.88164706,118880.0,118870.0,0.38030539]
["bitfinex-derivatives","BTCF0:USTF0",1752709307356,0.88164706,118880.0,118870.0,0.27451539]
["bitfinex-derivatives","BTCF0:USTF0",1752709312863,0.88164706,118880.0,118870.0,0.38030539]
["bitfinex-derivatives","BTCF0:USTF0",1752709315968,0.29408706,118880.0,118870.0,0.66082014]
["bitfinex-derivatives","BTCF0:USTF0",1752709316169,0.2101367,118900.0,118890.0,0.2546974]
["bitfinex-derivatives","BTCF0:USTF0",1752709316364,0.58752,118900.0,118890.0,0.61926745]
["bitfinex-derivatives","BTCF0:USTF0",1752709316569,0.58752,118900.0,118890.0,0.69486392]
["bitfinex-derivatives","BTCF0:USTF0",1752709317072,0.06664045,118910.0,118900.0,0.2546832]
["bitfinex-derivatives","BTCF0:USTF0",1752709317269,1.4155275,118920.0,118910.0,0.1846591]
["bitfinex-derivatives","BTCF0:USTF0",1752709317472,2.0030475,118920.0,118910.0,0.2522491]
["bitfinex-derivatives","BTCF0:USTF0",1752709317673,2.12895784,118920.0,118910.0,0.2522491]
["bitfinex-derivatives","BTCF0:USTF0",1752709318073,2.13719948,118920.0,118910.0,0.2522491]
["bitfinex-derivatives","BTCF0:USTF0",1752709318372,2.41771423,118920.0,118910.0,0.32784557]
["bitfinex-derivatives","BTCF0:USTF0",1752709318565,2.41771423,118920.0,118910.0,0.2522491]
["bitfinex-derivatives","BTCF0:USTF0",1752709318974,2.42171423,118920.0,118910.0,0.2522491]
["bitfinex-derivatives","BTCF0:USTF0",1752709319167,2.14119948,118920.0,118910.0,0.31255888]
["bitfinex-derivatives","BTCF0:USTF0",1752709319369,2.42171423,118920.0,118910.0,0.31255888]
["bitfinex-derivatives","BTCF0:USTF0",1752709319567,2.41771423,118920.0,118910.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1752709319769,2.40947259,118920.0,118910.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1752709320178,2.1975901,118920.0,118910.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1752709321276,1.6100701,118920.0,118910.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1752709321469,2.1975101,118920.0,118910.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1752709321668,1.6100701,118920.0,118910.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1752709321871,2.1975101,118920.0,118910.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1752709322277,1.89058485,118920.0,118910.0,0.14688978]
["bitfinex-derivatives","BTCF0:USTF0",1752709322477,2.47802485,118920.0,118910.0,0.14688978]
["bitfinex-derivatives","BTCF0:USTF0",1752709322681,2.47802485,118920.0,118910.0,0.31497898]
["bitfinex-derivatives","BTCF0:USTF0",1752709324182,0.92345624,118920.0,118910.0,0.59549373]
["bitfinex-derivatives","BTCF0:USTF0",1752709324372,0.7555271,118920.0,118910.0,0.59549373]
["bitfinex-derivatives","BTCF0:USTF0",1752709324780,0.7555271,118920.0,118910.0,0.31497898]
["bitfinex-derivatives","BTCF0:USTF0",1752709328884,0.7555271,118920.0,118910.0,0.59549373]
["bitfinex-derivatives","BTCF0:USTF0",1752709329085,0.7555271,118920.0,118910.0,0.53518395]
["bitfinex-derivatives","BTCF0:USTF0",1752709329384,0.7555271,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709330086,0.7555271,118920.0,118910.0,0.31478725]
["bitfinex-derivatives","BTCF0:USTF0",1752709330282,0.7555271,118920.0,118910.0,0.31478809]
["bitfinex-derivatives","BTCF0:USTF0",1752709332285,1.03604185,118920.0,118910.0,0.31478809]
["bitfinex-derivatives","BTCF0:USTF0",1752709332488,1.03604185,118920.0,118910.0,0.27964809]
["bitfinex-derivatives","BTCF0:USTF0",1752709333788,1.03604185,118920.0,118910.0,0.29621809]
["bitfinex-derivatives","BTCF0:USTF0",1752709335084,1.03604185,118920.0,118910.0,0.2360992]
["bitfinex-derivatives","BTCF0:USTF0",1752709336393,1.03604185,118920.0,118910.0,0.2522492]
["bitfinex-derivatives","BTCF0:USTF0",1752709336992,1.03604185,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709338883,0.7555271,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709339088,1.03604185,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709339794,1.03604185,118920.0,118910.0,0.31478809]
["bitfinex-derivatives","BTCF0:USTF0",1752709341200,0.7555271,118920.0,118910.0,0.31478809]
["bitfinex-derivatives","BTCF0:USTF0",1752709341494,1.03604185,118920.0,118910.0,0.31478809]
["bitfinex-derivatives","BTCF0:USTF0",1752709342395,1.03604185,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709342590,0.7555271,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709342794,1.03604185,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709343597,0.7555271,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709343798,1.03604185,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709344396,0.7555271,118920.0,118910.0,0.33026567]
["bitfinex-derivatives","BTCF0:USTF0",1752709345697,1.03604185,118920.0,118910.0,0.33026567]
["bitfinex-derivatives","BTCF0:USTF0",1752709346899,0.7555271,118920.0,118910.0,0.33026567]
["bitfinex-derivatives","BTCF0:USTF0",1752709347093,1.03604185,118920.0,118910.0,0.33026567]
["bitfinex-derivatives","BTCF0:USTF0",1752709347699,0.7555271,118920.0,118910.0,0.33026567]
["bitfinex-derivatives","BTCF0:USTF0",1752709349000,0.44860185,118920.0,118910.0,0.33026567]
["bitfinex-derivatives","BTCF0:USTF0",1752709349204,1.03572185,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709351907,0.7552071,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709352202,1.03572185,118920.0,118910.0,0.2546692]
["bitfinex-derivatives","BTCF0:USTF0",1752709354705,1.03572185,118920.0,118910.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1752709354909,0.1680889,118910.0,118900.0,0.43631917]
["bitfinex-derivatives","BTCF0:USTF0",1752709355106,0.44860365,118910.0,118900.0,0.45467917]
["bitfinex-derivatives","BTCF0:USTF0",1752709355407,0.44860365,118910.0,118900.0,0.4848727]
["bitfinex-derivatives","BTCF0:USTF0",1752709355708,0.1680889,118910.0,118900.0,0.3790827]
["bitfinex-derivatives","BTCF0:USTF0",1752709356300,0.1680889,118910.0,118900.0,0.3800827]
["bitfinex-derivatives","BTCF0:USTF0",1752709356301,0.44860365,118910.0,118900.0,0.3800827]
["bitfinex-derivatives","BTCF0:USTF0",1752709357408,0.1680889,118910.0,118900.0,0.3800827]
["bitfinex-derivatives","BTCF0:USTF0",1752709357607,0.44860365,118910.0,118900.0,0.4858727]
["bitfinex-derivatives","BTCF0:USTF0",1752709358408,0.44860365,118910.0,118900.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1752709358709,1.04411279,118910.0,118900.0,0.18230838]
["bitfinex-derivatives","BTCF0:USTF0",1752709358908,1.17068433,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709359503,1.17068433,118910.0,118900.0,0.07651615]
["bitfinex-derivatives","BTCF0:USTF0",1752709363514,1.17068433,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709365422,1.17068433,118910.0,118900.0,0.0613524]
["bitfinex-derivatives","BTCF0:USTF0",1752709365719,1.17068433,118910.0,118900.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752709365907,1.17068433,118910.0,118900.0,0.254023]
["bitfinex-derivatives","BTCF0:USTF0",1752709365908,0.89016958,118910.0,118900.0,0.254023]
["bitfinex-derivatives","BTCF0:USTF0",1752709366111,1.17068433,118910.0,118900.0,0.16143615]
["bitfinex-derivatives","BTCF0:USTF0",1752709366312,1.17068433,118910.0,118900.0,0.12309615]
["bitfinex-derivatives","BTCF0:USTF0",1752709366520,1.17068433,118910.0,118900.0,0.07651615]
["bitfinex-derivatives","BTCF0:USTF0",1752709367426,1.17068433,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709367735,1.17068433,118910.0,118900.0,0.07651615]
["bitfinex-derivatives","BTCF0:USTF0",1752709368029,1.17068433,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709368230,1.33888433,118910.0,118900.0,0.06033468]
["bitfinex-derivatives","BTCF0:USTF0",1752709368623,1.17068433,118910.0,118900.0,0.06033468]
["bitfinex-derivatives","BTCF0:USTF0",1752709369226,1.17068433,118910.0,118900.0,0.10691468]
["bitfinex-derivatives","BTCF0:USTF0",1752709369438,1.17068433,118910.0,118900.0,0.0465801]
["bitfinex-derivatives","BTCF0:USTF0",1752709370527,1.17068433,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752709374228,1.17068433,118910.0,118900.0,0.0456201]
["bitfinex-derivatives","BTCF0:USTF0",1752709376128,0.58364433,118910.0,118900.0,0.0456201]
["bitfinex-derivatives","BTCF0:USTF0",1752709376433,1.17064433,118910.0,118900.0,0.0456201]
["bitfinex-derivatives","BTCF0:USTF0",1752709378533,1.17064433,118910.0,118900.0,0.0505401]
["bitfinex-derivatives","BTCF0:USTF0",1752709379835,1.17064433,118910.0,118900.0,0.0831101]
["bitfinex-derivatives","BTCF0:USTF0",1752709382335,1.17064433,118910.0,118900.0,0.14344468]
["bitfinex-derivatives","BTCF0:USTF0",1752709382636,1.17064433,118910.0,118900.0,0.11087468]
["bitfinex-derivatives","BTCF0:USTF0",1752709383028,1.17064433,118910.0,118900.0,0.10595468]
["bitfinex-derivatives","BTCF0:USTF0",1752709383230,1.17064433,118910.0,118900.0,0.06033468]
["bitfinex-derivatives","BTCF0:USTF0",1752709383438,1.17064433,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752709384340,1.17064433,118910.0,118900.0,0.06033468]
["bitfinex-derivatives","BTCF0:USTF0",1752709388934,1.17064433,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752709393945,1.17064433,118910.0,118900.0,0.0456201]
["bitfinex-derivatives","BTCF0:USTF0",1752709395246,1.17064433,118910.0,118900.0,0.10595468]
["bitfinex-derivatives","BTCF0:USTF0",1752709396647,1.17040433,118910.0,118900.0,0.10595468]
["bitfinex-derivatives","BTCF0:USTF0",1752709399344,1.17040433,118910.0,118900.0,0.06033468]
["bitfinex-derivatives","BTCF0:USTF0",1752709400245,0.88988958,118910.0,118900.0,0.06033468]
["bitfinex-derivatives","BTCF0:USTF0",1752709400547,1.17040433,118910.0,118900.0,0.06033468]
["bitfinex-derivatives","BTCF0:USTF0",1752709402352,0.30312958,118910.0,118900.0,0.11314468]
["bitfinex-derivatives","BTCF0:USTF0",1752709402545,1.17032433,118910.0,118900.0,0.11314468]
["bitfinex-derivatives","BTCF0:USTF0",1752709402947,1.310225,118910.0,118900.0,0.11314468]
["bitfinex-derivatives","BTCF0:USTF0",1752709404948,1.17008244,118910.0,118900.0,0.11314468]
["bitfinex-derivatives","BTCF0:USTF0",1752709405653,1.17008244,118910.0,118900.0,0.08960468]
["bitfinex-derivatives","BTCF0:USTF0",1752709408248,1.17008244,118910.0,118900.0,0.11314468]
["bitfinex-derivatives","BTCF0:USTF0",1752709409253,0.58340244,118910.0,118900.0,0.11314468]
["bitfinex-derivatives","BTCF0:USTF0",1752709409453,1.16996244,118910.0,118900.0,0.11314468]
["bitfinex-derivatives","BTCF0:USTF0",1752709413457,1.16996244,118910.0,118900.0,0.0528101]
["bitfinex-derivatives","BTCF0:USTF0",1752709414259,1.16996244,118910.0,118900.0,0.11321632]
["bitfinex-derivatives","BTCF0:USTF0",1752709416759,1.16996244,118910.0,118900.0,0.14510632]
["bitfinex-derivatives","BTCF0:USTF0",1752709419361,1.16996244,118910.0,118900.0,0.11321632]
["bitfinex-derivatives","BTCF0:USTF0",1752709424966,1.31011582,118910.0,118900.0,0.11321632]
["bitfinex-derivatives","BTCF0:USTF0",1752709425861,1.31011582,118910.0,118900.0,0.14743632]
["bitfinex-derivatives","BTCF0:USTF0",1752709426068,0.33678466,118910.0,118900.0,0.52575304]
["bitfinex-derivatives","BTCF0:USTF0",1752709426369,0.71281154,118910.0,118900.0,0.67555994]
["bitfinex-derivatives","BTCF0:USTF0",1752709426568,2.12138232,118920.0,118910.0,0.2023095]
["bitfinex-derivatives","BTCF0:USTF0",1752709426769,2.91783544,118920.0,118910.0,0.52570952]
["bitfinex-derivatives","BTCF0:USTF0",1752709427069,2.77755969,118920.0,118910.0,0.1474069]
["bitfinex-derivatives","BTCF0:USTF0",1752709427870,2.77855969,118920.0,118910.0,0.1474069]
["bitfinex-derivatives","BTCF0:USTF0",1752709430472,2.78714809,118920.0,118910.0,0.1474069]
["bitfinex-derivatives","BTCF0:USTF0",1752709431278,2.78714809,118920.0,118910.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752709433067,2.20090809,118920.0,118910.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752709433272,2.78698809,118920.0,118910.0,0.14735302]
["bitfinex-derivatives","BTCF0:USTF0",1752709438381,2.5068376,118920.0,118910.0,0.14735302]
["bitfinex-derivatives","BTCF0:USTF0",1752709438683,2.78698809,118920.0,118910.0,0.14735302]
["bitfinex-derivatives","BTCF0:USTF0",1752709438975,2.5068376,118920.0,118910.0,0.14735302]
["bitfinex-derivatives","BTCF0:USTF0",1752709439180,2.78698809,118920.0,118910.0,0.14735302]
["bitfinex-derivatives","BTCF0:USTF0",1752709441381,2.78698809,118920.0,118910.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752709442280,2.78698809,118920.0,118910.0,0.14732446]
["bitfinex-derivatives","BTCF0:USTF0",1752709443277,2.78698809,118920.0,118910.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752709444275,2.78678809,118920.0,118910.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752709444882,2.20090809,118920.0,118910.0,0.2551201]
["bitfinex-derivatives","BTCF0:USTF0",1752709445084,2.78674809,118920.0,118910.0,0.2551201]
["bitfinex-derivatives","BTCF0:USTF0",1752709445785,2.78674809,118920.0,118910.0,0.31541433]
["bitfinex-derivatives","BTCF0:USTF0",1752709446879,2.4139685,118920.0,118910.0,0.31541433]
["bitfinex-derivatives","BTCF0:USTF0",1752709447084,2.62405823,118920.0,118910.0,0.52550406]
["bitfinex-derivatives","BTCF0:USTF0",1752709447584,2.83414796,118920.0,118910.0,0.52550406]
["bitfinex-derivatives","BTCF0:USTF0",1752709447780,2.83414796,118920.0,118910.0,0.31541433]
["bitfinex-derivatives","BTCF0:USTF0",1752709447978,2.83414796,118920.0,118910.0,0.52550406]
["bitfinex-derivatives","BTCF0:USTF0",1752709448178,2.33814796,118920.0,118910.0,0.52550406]
["bitfinex-derivatives","BTCF0:USTF0",1752709448787,2.33814796,118920.0,118910.0,0.35741396]
["bitfinex-derivatives","BTCF0:USTF0",1752709448976,2.33814796,118920.0,118910.0,0.14732423]
["bitfinex-derivatives","BTCF0:USTF0",1752709450587,1.9179685,118920.0,118910.0,0.31541433]
["bitfinex-derivatives","BTCF0:USTF0",1752709450789,2.34661549,118920.0,118910.0,0.31541433]
["bitfinex-derivatives","BTCF0:USTF0",1752709451193,2.34661549,118920.0,118910.0,0.2551201]
["bitfinex-derivatives","BTCF0:USTF0",1752709454495,2.34661549,118920.0,118910.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752709454698,2.34661549,118920.0,118910.0,0.2551204]
["bitfinex-derivatives","BTCF0:USTF0",1752709456289,2.34661549,118920.0,118910.0,0.16254615]
["bitfinex-derivatives","BTCF0:USTF0",1752709456490,2.34661549,118920.0,118910.0,0.33063665]
["bitfinex-derivatives","BTCF0:USTF0",1752709456989,2.34661549,118920.0,118910.0,0.16254615]
["bitfinex-derivatives","BTCF0:USTF0",1752709457395,2.34661549,118920.0,118910.0,0.33063615]
["bitfinex-derivatives","BTCF0:USTF0",1752709457595,2.34661549,118920.0,118910.0,0.16254615]
["bitfinex-derivatives","BTCF0:USTF0",1752709457794,2.34661549,118920.0,118910.0,0.33063705]
["bitfinex-derivatives","BTCF0:USTF0",1752709458493,2.34661549,118920.0,118910.0,0.16254615]
["bitfinex-derivatives","BTCF0:USTF0",1752709460189,2.34661549,118920.0,118910.0,0.12362615]
["bitfinex-derivatives","BTCF0:USTF0",1752709460397,2.34633549,118920.0,118910.0,0.2209619]
["bitfinex-derivatives","BTCF0:USTF0",1752709460593,2.34633549,118920.0,118910.0,0.14394615]
["bitfinex-derivatives","BTCF0:USTF0",1752709460899,2.34633549,118920.0,118910.0,0.16286615]
["bitfinex-derivatives","BTCF0:USTF0",1752709462790,2.34633549,118920.0,118910.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752709463196,1.76077549,118920.0,118910.0,0.14772411]
["bitfinex-derivatives","BTCF0:USTF0",1752709463391,1.18325549,118920.0,118910.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752709463995,0.59773549,118920.0,118910.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752709464191,1.18321549,118920.0,118910.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752709464799,1.18321549,118920.0,118910.0,0.14772574]
["bitfinex-derivatives","BTCF0:USTF0",1752709465698,1.18321549,118920.0,118910.0,0.31582934]
["bitfinex-derivatives","BTCF0:USTF0",1752709465699,0.76303603,118920.0,118910.0,0.31582934]
["bitfinex-derivatives","BTCF0:USTF0",1752709465898,1.18321549,118920.0,118910.0,0.31582934]
["bitfinex-derivatives","BTCF0:USTF0",1752709466099,1.18321549,118920.0,118910.0,0.14772574]
["bitfinex-derivatives","BTCF0:USTF0",1752709466605,0.76303603,118920.0,118910.0,0.14772574]
["bitfinex-derivatives","BTCF0:USTF0",1752709466800,1.18321549,118920.0,118910.0,0.31582964]
["bitfinex-derivatives","BTCF0:USTF0",1752709467099,1.18321549,118920.0,118910.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752709467796,0.1690898,118920.0,118910.0,0.46554373]
["bitfinex-derivatives","BTCF0:USTF0",1752709468204,0.1690898,118920.0,118910.0,0.54105988]
["bitfinex-derivatives","BTCF0:USTF0",1752709468205,1.17470926,118920.0,118910.0,0.54105988]
["bitfinex-derivatives","BTCF0:USTF0",1752709468897,1.17470926,118920.0,118910.0,0.16286615]
["bitfinex-derivatives","BTCF0:USTF0",1752709469402,1.17470926,118920.0,118910.0,0.33097045]
["bitfinex-derivatives","BTCF0:USTF0",1752709470005,1.17470926,118920.0,118910.0,0.16286615]
["bitfinex-derivatives","BTCF0:USTF0",1752709470204,1.17470926,118920.0,118910.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752709472907,1.17470926,118920.0,118910.0,0.2554543]
["bitfinex-derivatives","BTCF0:USTF0",1752709473607,0.7545298,118920.0,118910.0,0.2554543]
["bitfinex-derivatives","BTCF0:USTF0",1752709473809,1.17470926,118920.0,118910.0,0.2554543]
["bitfinex-derivatives","BTCF0:USTF0",1752709474410,1.17470926,118920.0,118910.0,0.31580538]
["bitfinex-derivatives","BTCF0:USTF0",1752709475111,1.17470926,118920.0,118910.0,0.2554543]
["bitfinex-derivatives","BTCF0:USTF0",1752709475310,0.7545298,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709475510,1.17470926,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709475712,1.17470926,118920.0,118910.0,0.2554543]
["bitfinex-derivatives","BTCF0:USTF0",1752709475908,1.17470926,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709477217,0.58926926,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709477413,0.96449953,118920.0,118910.0,0.54106018]
["bitfinex-derivatives","BTCF0:USTF0",1752709477614,0.96449953,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709477814,0.79636973,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709478015,0.96445993,118920.0,118910.0,0.2554543]
["bitfinex-derivatives","BTCF0:USTF0",1752709478217,0.96445993,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709478717,0.37917993,118920.0,118910.0,0.46554403]
["bitfinex-derivatives","BTCF0:USTF0",1752709478919,0.7543702,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709479114,0.96445993,118920.0,118910.0,0.33088332]
["bitfinex-derivatives","BTCF0:USTF0",1752709479318,0.96445993,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709479823,0.7543702,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709480231,0.96445993,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709481333,0.7543702,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709481633,0.96445993,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709484932,0.1690902,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709485133,0.7542902,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709485336,0.96433993,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709486035,0.37917993,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709486232,0.96433993,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709486430,0.7542502,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709486630,0.96433993,118920.0,118910.0,0.54097305]
["bitfinex-derivatives","BTCF0:USTF0",1752709487030,0.001,118920.0,118910.0,0.55946275]
["bitfinex-derivatives","BTCF0:USTF0",1752709487231,1.45716433,118940.0,118930.0,0.1705262]
["bitfinex-derivatives","BTCF0:USTF0",1752709487430,2.42048866,118940.0,118930.0,0.2542062]
["bitfinex-derivatives","BTCF0:USTF0",1752709487625,0.1680762,118930.0,118920.0,0.2990526]
["bitfinex-derivatives","BTCF0:USTF0",1752709487846,0.37816593,118930.0,118920.0,0.3646047]
["bitfinex-derivatives","BTCF0:USTF0",1752709488133,2.08434283,118940.0,118920.0,0.3985947]
["bitfinex-derivatives","BTCF0:USTF0",1752709488335,2.25241623,118940.0,118930.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1752709488536,2.46550596,118940.0,118930.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1752709489035,2.46250596,118940.0,118930.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1752709489234,2.43174171,118940.0,118930.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1752709489535,2.49926751,118940.0,118930.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1752709489729,2.49922751,118940.0,118930.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1752709490335,2.41518161,118940.0,118930.0,0.2542062]
["bitfinex-derivatives","BTCF0:USTF0",1752709490735,1.99500215,118940.0,118930.0,0.2542062]
["bitfinex-derivatives","BTCF0:USTF0",1752709490937,2.27510125,118940.0,118930.0,0.2542062]
["bitfinex-derivatives","BTCF0:USTF0",1752709491138,2.27510125,118940.0,118930.0,0.314541]
["bitfinex-derivatives","BTCF0:USTF0",1752709492233,2.27510125,118940.0,118930.0,0.33293501]
["bitfinex-derivatives","BTCF0:USTF0",1752709494640,2.266847,118940.0,118930.0,0.33293501]
["bitfinex-derivatives","BTCF0:USTF0",1752709495942,1.9867479,118940.0,118930.0,0.33293501]
["bitfinex-derivatives","BTCF0:USTF0",1752709496241,2.266847,118940.0,118930.0,0.33293501]
["bitfinex-derivatives","BTCF0:USTF0",1752709497041,1.103807,118940.0,118930.0,0.33293501]
["bitfinex-derivatives","BTCF0:USTF0",1752709500442,1.103807,118940.0,118930.0,0.33332154]
["bitfinex-derivatives","BTCF0:USTF0",1752709500841,1.103807,118940.0,118930.0,0.07911534]
["bitfinex-derivatives","BTCF0:USTF0",1752709501041,1.50923853,118940.0,118930.0,0.0593348]
["bitfinex-derivatives","BTCF0:USTF0",1752709501244,0.1680903,118920.0,118910.0,0.07542902]
["bitfinex-derivatives","BTCF0:USTF0",1752709501545,0.1681044,118910.0,118900.0,0.39043676]
["bitfinex-derivatives","BTCF0:USTF0",1752709501737,0.4482035,118910.0,118900.0,0.39043676]
["bitfinex-derivatives","BTCF0:USTF0",1752709501939,0.4482035,118910.0,118900.0,0.31500774]
["bitfinex-derivatives","BTCF0:USTF0",1752709502540,0.1681044,118910.0,118900.0,0.31500774]
["bitfinex-derivatives","BTCF0:USTF0",1752709503042,0.4482035,118910.0,118900.0,0.31500774]
["bitfinex-derivatives","BTCF0:USTF0",1752709503242,0.4482035,118910.0,118900.0,0.31600774]
["bitfinex-derivatives","BTCF0:USTF0",1752709503443,0.4482035,118910.0,118900.0,0.39144681]
["bitfinex-derivatives","BTCF0:USTF0",1752709503644,0.4482035,118910.0,118900.0,0.31600774]
["bitfinex-derivatives","BTCF0:USTF0",1752709504244,0.4482035,118910.0,118900.0,0.31572693]
["bitfinex-derivatives","BTCF0:USTF0",1752709507948,0.4482035,118910.0,118900.0,0.42151693]
["bitfinex-derivatives","BTCF0:USTF0",1752709511854,0.1681044,118910.0,118900.0,0.42151693]
["bitfinex-derivatives","BTCF0:USTF0",1752709512152,0.4482035,118910.0,118900.0,0.42151693]
["bitfinex-derivatives","BTCF0:USTF0",1752709512754,0.1681044,118910.0,118900.0,0.42151693]
["bitfinex-derivatives","BTCF0:USTF0",1752709513154,0.5322496,118920.0,118910.0,0.2157444]
["bitfinex-derivatives","BTCF0:USTF0",1752709513348,1.1171296,118920.0,118910.0,0.29572928]
["bitfinex-derivatives","BTCF0:USTF0",1752709514351,1.1170896,118920.0,118910.0,0.29572928]
["bitfinex-derivatives","BTCF0:USTF0",1752709514552,0.5322496,118920.0,118910.0,0.29572928]
["bitfinex-derivatives","BTCF0:USTF0",1752709514754,1.1171296,118920.0,118910.0,0.29572928]
["bitfinex-derivatives","BTCF0:USTF0",1752709515556,0.8370305,118920.0,118910.0,0.29572928]
["bitfinex-derivatives","BTCF0:USTF0",1752709515753,1.1171296,118920.0,118910.0,0.29572928]
["bitfinex-derivatives","BTCF0:USTF0",1752709516457,1.1170896,118920.0,118910.0,0.29572928]
["bitfinex-derivatives","BTCF0:USTF0",1752709516756,1.1170896,118920.0,118910.0,0.31148928]
["bitfinex-derivatives","BTCF0:USTF0",1752709520459,0.8369905,118920.0,118910.0,0.31148928]
["bitfinex-derivatives","BTCF0:USTF0",1752709520860,1.1170896,118920.0,118910.0,0.31148928]
["bitfinex-derivatives","BTCF0:USTF0",1752709521957,1.1170896,118920.0,118910.0,0.32751928]
["bitfinex-derivatives","BTCF0:USTF0",1752709522161,1.1170896,118920.0,118910.0,0.32990928]
["bitfinex-derivatives","BTCF0:USTF0",1752709524164,0.8369905,118920.0,118910.0,0.32990928]
["bitfinex-derivatives","BTCF0:USTF0",1752709524365,1.1170896,118920.0,118910.0,0.32990928]
["bitfinex-derivatives","BTCF0:USTF0",1752709525265,0.8369905,118920.0,118910.0,0.32990928]
["bitfinex-derivatives","BTCF0:USTF0",1752709525466,1.1170896,118920.0,118910.0,0.32990928]
["bitfinex-derivatives","BTCF0:USTF0",1752709530970,1.25725252,118920.0,118910.0,0.32990928]
["bitfinex-derivatives","BTCF0:USTF0",1752709531868,1.25725252,118920.0,118910.0,0.54004029]
["bitfinex-derivatives","BTCF0:USTF0",1752709534368,0.8369905,118920.0,118910.0,0.54004029]
["bitfinex-derivatives","BTCF0:USTF0",1752709534571,1.25725252,118920.0,118910.0,0.54004029]
["bitfinex-derivatives","BTCF0:USTF0",1752709535365,1.25725252,118920.0,118910.0,0.32990928]
["bitfinex-derivatives","BTCF0:USTF0",1752709535670,1.25725252,118920.0,118910.0,0.2544644]
["bitfinex-derivatives","BTCF0:USTF0",1752709536770,1.25725252,118920.0,118910.0,0.46459541]
["bitfinex-derivatives","BTCF0:USTF0",1752709536966,1.21522772,118920.0,118910.0,0.46459541]
["bitfinex-derivatives","BTCF0:USTF0",1752709539270,1.21522772,118920.0,118910.0,0.54004029]
["bitfinex-derivatives","BTCF0:USTF0",1752709540072,1.21522772,118920.0,118910.0,0.46459541]
["bitfinex-derivatives","BTCF0:USTF0",1752709540266,1.21522772,118920.0,118910.0,0.2544644]
["bitfinex-derivatives","BTCF0:USTF0",1752709540467,0.7949657,118920.0,118910.0,0.2544644]
["bitfinex-derivatives","BTCF0:USTF0",1752709540665,1.21522772,118920.0,118910.0,0.46459541]
["bitfinex-derivatives","BTCF0:USTF0",1752709541165,1.21522772,118920.0,118910.0,0.32993595]
["bitfinex-derivatives","BTCF0:USTF0",1752709546672,1.21522772,118920.0,118910.0,0.07547155]
["bitfinex-derivatives","BTCF0:USTF0",1752709546872,1.21522772,118920.0,118910.0,0.06038668]
["bitfinex-derivatives","BTCF0:USTF0",1752709548276,0.1681044,118910.0,118900.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1752709548477,0.58836642,118910.0,118900.0,0.2143286]
["bitfinex-derivatives","BTCF0:USTF0",1752709548778,0.58836642,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752709549372,0.58836642,118910.0,118900.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1752709549779,0.58836642,118910.0,118900.0,0.12755725]
["bitfinex-derivatives","BTCF0:USTF0",1752709549979,0.59673762,118910.0,118900.0,0.12755725]
["bitfinex-derivatives","BTCF0:USTF0",1752709550277,0.59673762,118910.0,118900.0,0.29567585]
["bitfinex-derivatives","BTCF0:USTF0",1752709550478,0.38660661,118910.0,118900.0,0.29567585]
["bitfinex-derivatives","BTCF0:USTF0",1752709553576,0.38660661,118910.0,118900.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752709555377,0.59673762,118910.0,118900.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752709556579,0.59673762,118910.0,118900.0,0.11241987]
["bitfinex-derivatives","BTCF0:USTF0",1752709560184,0.38660661,118910.0,118900.0,0.11241987]
["bitfinex-derivatives","BTCF0:USTF0",1752709560384,0.1764756,118910.0,118900.0,0.28053847]
["bitfinex-derivatives","BTCF0:USTF0",1752709560686,0.38660661,118910.0,118900.0,0.31311847]
["bitfinex-derivatives","BTCF0:USTF0",1752709560882,0.97728661,118910.0,118900.0,0.31557847]
["bitfinex-derivatives","BTCF0:USTF0",1752709561487,0.97728661,118910.0,118900.0,0.2552386]
["bitfinex-derivatives","BTCF0:USTF0",1752709562487,0.97728661,118910.0,118900.0,0.46536961]
["bitfinex-derivatives","BTCF0:USTF0",1752709564085,0.7671556,118910.0,118900.0,0.46536961]
["bitfinex-derivatives","BTCF0:USTF0",1752709564292,0.97728661,118910.0,118900.0,0.46536961]
["bitfinex-derivatives","BTCF0:USTF0",1752709564782,0.97728661,118910.0,118900.0,0.54084686]
["bitfinex-derivatives","BTCF0:USTF0",1752709565387,0.38660661,118910.0,118900.0,0.54084686]
["bitfinex-derivatives","BTCF0:USTF0",1752709565584,0.97668661,118910.0,118900.0,0.54084686]
["bitfinex-derivatives","BTCF0:USTF0",1752709567596,0.1681044,118910.0,118900.0,0.75097787]
["bitfinex-derivatives","BTCF0:USTF0",1752709567898,0.2941761,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709568190,0.8839361,118920.0,118910.0,0.53459692]
["bitfinex-derivatives","BTCF0:USTF0",1752709568794,1.09406711,118920.0,118910.0,0.3161952]
["bitfinex-derivatives","BTCF0:USTF0",1752709569002,0.8839361,118920.0,118910.0,0.3161952]
["bitfinex-derivatives","BTCF0:USTF0",1752709569292,0.8839361,118920.0,118910.0,0.5963142]
["bitfinex-derivatives","BTCF0:USTF0",1752709569701,0.8839361,118920.0,118910.0,0.3161952]
["bitfinex-derivatives","BTCF0:USTF0",1752709570498,0.8839361,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709570799,0.8419105,118920.0,118910.0,0.5359934]
["bitfinex-derivatives","BTCF0:USTF0",1752709572096,0.8419105,118920.0,118910.0,0.61147065]
["bitfinex-derivatives","BTCF0:USTF0",1752709572399,0.8419105,118920.0,118910.0,0.61994038]
["bitfinex-derivatives","BTCF0:USTF0",1752709572800,0.8419105,118920.0,118910.0,0.61147065]
["bitfinex-derivatives","BTCF0:USTF0",1752709574201,0.8419105,118920.0,118910.0,0.33135165]
["bitfinex-derivatives","BTCF0:USTF0",1752709574501,1.1220295,118920.0,118910.0,0.33135165]
["bitfinex-derivatives","BTCF0:USTF0",1752709574703,1.1220295,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709576299,1.0800039,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709576902,1.0800039,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709577304,1.0800039,118920.0,118910.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1752709579401,1.0800039,118920.0,118910.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1752709580304,1.0800039,118920.0,118910.0,0.33135165]
["bitfinex-derivatives","BTCF0:USTF0",1752709581404,0.7998849,118920.0,118910.0,0.33135165]
["bitfinex-derivatives","BTCF0:USTF0",1752709581599,1.0800039,118920.0,118910.0,0.33135165]
["bitfinex-derivatives","BTCF0:USTF0",1752709582697,0.7998849,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709584304,1.0800039,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709584604,1.0785639,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709585503,0.4902439,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709585705,1.0783639,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709585906,1.0783639,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709587807,0.4902439,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709588005,1.0782439,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709589407,0.4902439,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709589603,1.0780039,118920.0,118910.0,0.16324725]
["bitfinex-derivatives","BTCF0:USTF0",1752709590097,0.4902439,118920.0,118910.0,0.16324725]
["bitfinex-derivatives","BTCF0:USTF0",1752709590502,1.0778839,118920.0,118910.0,0.16324725]
["bitfinex-derivatives","BTCF0:USTF0",1752709590908,1.0778839,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709591409,0.4902439,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709591609,1.0776839,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709591809,1.0776839,118920.0,118910.0,0.22359747]
["bitfinex-derivatives","BTCF0:USTF0",1752709592010,1.0776839,118920.0,118910.0,0.14812022]
["bitfinex-derivatives","BTCF0:USTF0",1752709592205,0.4902439,118920.0,118910.0,0.14812022]
["bitfinex-derivatives","BTCF0:USTF0",1752709592610,1.0774839,118920.0,118910.0,0.14812022]
["bitfinex-derivatives","BTCF0:USTF0",1752709596810,1.0774839,118920.0,118910.0,0.31622462]
["bitfinex-derivatives","BTCF0:USTF0",1752709597014,1.0774839,118920.0,118910.0,0.2558744]
["bitfinex-derivatives","BTCF0:USTF0",1752709597911,1.0774839,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709598812,1.0774839,118920.0,118910.0,0.14815382]
["bitfinex-derivatives","BTCF0:USTF0",1752709599306,1.0774839,118920.0,118910.0,0.14815327]
["bitfinex-derivatives","BTCF0:USTF0",1752709600611,1.0774839,118920.0,118910.0,0.31625767]
["bitfinex-derivatives","BTCF0:USTF0",1752709600813,1.0774839,118920.0,118910.0,0.14815327]
["bitfinex-derivatives","BTCF0:USTF0",1752709601013,1.217631,118920.0,118910.0,0.14815327]
["bitfinex-derivatives","BTCF0:USTF0",1752709601814,1.217631,118920.0,118910.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752709605110,1.217631,118920.0,118910.0,0.2558742]
["bitfinex-derivatives","BTCF0:USTF0",1752709606521,0.7973649,118920.0,118910.0,0.2558742]
["bitfinex-derivatives","BTCF0:USTF0",1752709606724,0.7973649,118920.0,118910.0,0.46600725]
["bitfinex-derivatives","BTCF0:USTF0",1752709606922,1.217631,118920.0,118910.0,0.46600725]
["bitfinex-derivatives","BTCF0:USTF0",1752709607722,1.00749795,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709609324,1.217631,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709610724,1.00749795,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709613027,1.217631,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709613824,1.217631,118920.0,118910.0,0.33135145]
["bitfinex-derivatives","BTCF0:USTF0",1752709614427,1.217631,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709616027,0.7973649,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709616226,1.217631,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709618731,0.7973649,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709618931,1.217631,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709619731,1.217631,118920.0,118910.0,0.33135145]
["bitfinex-derivatives","BTCF0:USTF0",1752709619931,1.217631,118920.0,118910.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752709620126,1.217631,118920.0,118910.0,0.33135145]
["bitfinex-derivatives","BTCF0:USTF0",1752709620326,1.217631,118920.0,118910.0,0.14732725]
["bitfinex-derivatives","BTCF0:USTF0",1752709620532,1.217631,118920.0,118910.0,0.14486725]
["bitfinex-derivatives","BTCF0:USTF0",1752709621335,1.217631,118920.0,118910.0,0.16125725]
["bitfinex-derivatives","BTCF0:USTF0",1752709621631,1.217631,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709623834,1.217631,118920.0,118910.0,0.33164145]
["bitfinex-derivatives","BTCF0:USTF0",1752709624327,1.217631,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709626536,0.630391,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709627332,1.216471,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709628035,0.630391,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709628435,1.216471,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709629237,0.630391,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709629537,0.7962049,118920.0,118910.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1752709629736,1.216471,118920.0,118910.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1752709630737,0.7962049,118920.0,118910.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1752709630933,0.630391,118920.0,118910.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1752709631234,1.216471,118920.0,118910.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1752709631742,1.216471,118920.0,118910.0,0.46629725]
["bitfinex-derivatives","BTCF0:USTF0",1752709632533,1.216471,118920.0,118910.0,0.29819305]
["bitfinex-derivatives","BTCF0:USTF0",1752709633138,1.216471,118920.0,118910.0,0.46629725]
["bitfinex-derivatives","BTCF0:USTF0",1752709635535,1.216471,118920.0,118910.0,0.48480521]
["bitfinex-derivatives","BTCF0:USTF0",1752709636036,1.216471,118920.0,118910.0,0.10656796]
["bitfinex-derivatives","BTCF0:USTF0",1752709636237,0.1681042,118910.0,118900.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1752709636441,0.5883703,118910.0,118900.0,0.07547725]
["bitfinex-derivatives","BTCF0:USTF0",1752709636741,0.1681183,118900.0,118890.0,0.5806446]
["bitfinex-derivatives","BTCF0:USTF0",1752709636941,0.37825135,118900.0,118890.0,0.5386118]
["bitfinex-derivatives","BTCF0:USTF0",1752709637350,0.5883844,118900.0,118890.0,0.5386118]
["bitfinex-derivatives","BTCF0:USTF0",1752709637551,0.5883844,118900.0,118890.0,0.46313455]
["bitfinex-derivatives","BTCF0:USTF0",1752709638050,0.5883844,118900.0,118890.0,0.46513455]
["bitfinex-derivatives","BTCF0:USTF0",1752709638849,0.59680707,118900.0,118890.0,0.2550015]
["bitfinex-derivatives","BTCF0:USTF0",1752709639448,0.59680707,118900.0,118890.0,0.46513455]
["bitfinex-derivatives","BTCF0:USTF0",1752709640050,0.59680707,118900.0,118890.0,0.2550015]
["bitfinex-derivatives","BTCF0:USTF0",1752709641253,0.59680707,118900.0,118890.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1752709641649,0.59680707,118900.0,118890.0,0.2550025]
["bitfinex-derivatives","BTCF0:USTF0",1752709642454,0.59680707,118900.0,118890.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1752709642753,0.59680707,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709642954,0.59680707,118900.0,118890.0,0.33047965]
["bitfinex-derivatives","BTCF0:USTF0",1752709643555,0.59680707,118900.0,118890.0,0.16234725]
["bitfinex-derivatives","BTCF0:USTF0",1752709643756,0.59680707,118900.0,118890.0,0.33047965]
["bitfinex-derivatives","BTCF0:USTF0",1752709644155,0.59680707,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709645159,0.17654097,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709645456,0.59680707,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709645651,0.17654097,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709645852,0.59680707,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709647858,0.59680707,118900.0,118890.0,0.33047965]
["bitfinex-derivatives","BTCF0:USTF0",1752709649756,0.59680707,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709650261,0.17654097,118900.0,118890.0,0.46513545]
["bitfinex-derivatives","BTCF0:USTF0",1752709650461,0.59680707,118900.0,118890.0,0.46513545]
["bitfinex-derivatives","BTCF0:USTF0",1752709651660,0.59680707,118900.0,118890.0,0.2550024]
["bitfinex-derivatives","BTCF0:USTF0",1752709651860,0.59680707,118900.0,118890.0,0.46513545]
["bitfinex-derivatives","BTCF0:USTF0",1752709653661,0.17654097,118900.0,118890.0,0.46513545]
["bitfinex-derivatives","BTCF0:USTF0",1752709653960,0.59680707,118900.0,118890.0,0.46513545]
["bitfinex-derivatives","BTCF0:USTF0",1752709656262,0.17654097,118900.0,118890.0,0.46513545]
["bitfinex-derivatives","BTCF0:USTF0",1752709656461,0.59680707,118900.0,118890.0,0.46513545]
["bitfinex-derivatives","BTCF0:USTF0",1752709656659,0.80694012,118900.0,118890.0,0.12825725]
["bitfinex-derivatives","BTCF0:USTF0",1752709656863,0.80694012,118900.0,118890.0,0.06232279]
["bitfinex-derivatives","BTCF0:USTF0",1752709657058,1.10071397,118900.0,118890.0,0.06233291]
["bitfinex-derivatives","BTCF0:USTF0",1752709657364,1.10071397,118900.0,118890.0,0.04725197]
["bitfinex-derivatives","BTCF0:USTF0",1752709659253,1.10071397,118900.0,118890.0,0.04625197]
["bitfinex-derivatives","BTCF0:USTF0",1752709660063,1.10071397,118900.0,118890.0,0.07640307]
["bitfinex-derivatives","BTCF0:USTF0",1752709660253,1.10071397,118900.0,118890.0,0.0311511]
["bitfinex-derivatives","BTCF0:USTF0",1752709660968,0.7507156,118900.0,118890.0,0.0311511]
["bitfinex-derivatives","BTCF0:USTF0",1752709663468,0.5824996,118900.0,118890.0,0.0311511]
["bitfinex-derivatives","BTCF0:USTF0",1752709663764,0.7507156,118900.0,118890.0,0.0311511]
["bitfinex-derivatives","BTCF0:USTF0",1752709666670,0.5824996,118900.0,118890.0,0.0311511]
["bitfinex-derivatives","BTCF0:USTF0",1752709682182,0.5824996,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709682985,0.93298316,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709684185,0.93298316,118900.0,118890.0,0.04625197]
["bitfinex-derivatives","BTCF0:USTF0",1752709687184,0.93298316,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709687877,0.93298316,118900.0,118890.0,0.04633141]
["bitfinex-derivatives","BTCF0:USTF0",1752709688082,0.93298316,118900.0,118890.0,0.09398141]
["bitfinex-derivatives","BTCF0:USTF0",1752709688386,0.93298316,118900.0,118890.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752709689586,0.93298316,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709690586,0.93298316,118900.0,118890.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752709690781,0.30209882,118900.0,118890.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752709690983,1.30840838,118900.0,118890.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1752709691687,0.88781882,118900.0,118890.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1752709691987,1.30840838,118900.0,118890.0,0.14789291]
["bitfinex-derivatives","BTCF0:USTF0",1752709695987,0.30209882,118900.0,118890.0,0.14789291]
["bitfinex-derivatives","BTCF0:USTF0",1752709696190,1.18281053,118900.0,118890.0,0.29785478]
["bitfinex-derivatives","BTCF0:USTF0",1752709696389,1.18281053,118900.0,118890.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1752709698189,1.18281053,118900.0,118890.0,0.2556923]
["bitfinex-derivatives","BTCF0:USTF0",1752709698389,1.18281053,118900.0,118890.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1752709699282,0.76222097,118900.0,118890.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1752709699480,1.18281053,118900.0,118890.0,0.14789291]
["bitfinex-derivatives","BTCF0:USTF0",1752709710702,1.18281053,118900.0,118890.0,0.31602521]
["bitfinex-derivatives","BTCF0:USTF0",1752709711597,1.18281053,118900.0,118890.0,0.14789291]
["bitfinex-derivatives","BTCF0:USTF0",1752709714904,1.18281053,118900.0,118890.0,0.31602521]
["bitfinex-derivatives","BTCF0:USTF0",1752709718502,0.76222097,118900.0,118890.0,0.31602521]
["bitfinex-derivatives","BTCF0:USTF0",1752709718705,1.18281053,118900.0,118890.0,0.31602521]
["bitfinex-derivatives","BTCF0:USTF0",1752709721502,1.18281053,118900.0,118890.0,0.2556923]
["bitfinex-derivatives","BTCF0:USTF0",1752709723406,1.18281053,118900.0,118890.0,0.33116955]
["bitfinex-derivatives","BTCF0:USTF0",1752709727908,1.18281053,118900.0,118890.0,0.2556923]
["bitfinex-derivatives","BTCF0:USTF0",1752709729409,1.18281053,118900.0,118890.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1752709735217,1.18281053,118900.0,118890.0,0.16303725]
["bitfinex-derivatives","BTCF0:USTF0",1752709735914,1.18281053,118900.0,118890.0,0.12903725]
["bitfinex-derivatives","BTCF0:USTF0",1752709736619,0.76222097,118900.0,118890.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752709736820,1.18281053,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709742722,0.76222097,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709743023,1.18281053,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709746132,1.18281053,118900.0,118890.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1752709746423,1.18281053,118900.0,118890.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1752709747426,1.18281053,118900.0,118890.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752709758231,1.18281053,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709758531,0.76222097,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709758732,1.18281053,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709760134,1.18281053,118900.0,118890.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1752709760534,1.18281053,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709762334,1.18281053,118900.0,118890.0,0.16341725]
["bitfinex-derivatives","BTCF0:USTF0",1752709775645,1.18281053,118900.0,118890.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752709776742,1.18281053,118900.0,118890.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1752709776945,1.18281053,118900.0,118890.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752709776946,0.76222097,118900.0,118890.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752709777147,1.18281053,118900.0,118890.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752709777346,1.18281053,118900.0,118890.0,0.12903725]
["bitfinex-derivatives","BTCF0:USTF0",1752709781148,1.18281053,118900.0,118890.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752709785052,1.39310531,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709786153,1.51968532,118900.0,118890.0,0.06133887]
["bitfinex-derivatives","BTCF0:USTF0",1752709786555,1.53676928,118900.0,118890.0,0.06133887]
["bitfinex-derivatives","BTCF0:USTF0",1752709797259,0.1681323,118890.0,118880.0,0.01945827]
["bitfinex-derivatives","BTCF0:USTF0",1752709797559,0.92547714,118890.0,118880.0,0.01945827]
["bitfinex-derivatives","BTCF0:USTF0",1752709797767,0.1681464,118880.0,118870.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1752709797965,1.38391074,118880.0,118870.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1752709798262,1.17361596,118880.0,118870.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1752709799067,1.24094732,118880.0,118870.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1752709800663,0.82035776,118880.0,118870.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1752709801061,1.24094732,118880.0,118870.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1752709803075,1.24094732,118880.0,118870.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752709804273,1.24094732,118880.0,118860.0,0.01884253]
["bitfinex-derivatives","BTCF0:USTF0",1752709804274,2.04019742,118880.0,118860.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752709804574,0.1681747,118860.0,118850.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1752709804765,1.38453904,118860.0,118850.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1752709804971,0.168203,118840.0,118830.0,0.2679874]
["bitfinex-derivatives","BTCF0:USTF0",1752709805169,1.17423256,118840.0,118830.0,0.2679874]
["bitfinex-derivatives","BTCF0:USTF0",1752709805473,1.17423256,118840.0,118830.0,0.2738138]
["bitfinex-derivatives","BTCF0:USTF0",1752709805666,1.17423256,118840.0,118830.0,0.1056076]
["bitfinex-derivatives","BTCF0:USTF0",1752709805871,1.17455256,118840.0,118830.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752709806566,1.40998391,118840.0,118830.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752709806774,0.2473669,118830.0,118820.0,0.0235405]
["bitfinex-derivatives","BTCF0:USTF0",1752709807072,0.66795646,118830.0,118820.0,0.0235405]
["bitfinex-derivatives","BTCF0:USTF0",1752709807269,0.66795646,118830.0,118820.0,0.0185905]
["bitfinex-derivatives","BTCF0:USTF0",1752709807477,0.66795646,118830.0,118820.0,0.09385339]
["bitfinex-derivatives","BTCF0:USTF0",1752709807675,0.66795646,118830.0,118820.0,0.0788178]
["bitfinex-derivatives","BTCF0:USTF0",1752709808074,0.66795646,118830.0,118820.0,0.0185905]
["bitfinex-derivatives","BTCF0:USTF0",1752709808274,0.66795646,118830.0,118820.0,0.06371351]
["bitfinex-derivatives","BTCF0:USTF0",1752709808777,0.67095646,118830.0,118820.0,0.06371351]
["bitfinex-derivatives","BTCF0:USTF0",1752709808976,0.2503669,118830.0,118820.0,0.06371351]
["bitfinex-derivatives","BTCF0:USTF0",1752709809176,0.53105485,118830.0,118820.0,0.06866351]
["bitfinex-derivatives","BTCF0:USTF0",1752709811480,0.53105485,118830.0,118820.0,0.09869772]
["bitfinex-derivatives","BTCF0:USTF0",1752709812480,0.53105485,118830.0,118820.0,0.05357471]
["bitfinex-derivatives","BTCF0:USTF0",1752709812675,0.53105485,118830.0,118820.0,0.04862471]
["bitfinex-derivatives","BTCF0:USTF0",1752709812978,0.53105485,118830.0,118820.0,0.03003421]
["bitfinex-derivatives","BTCF0:USTF0",1752709817476,0.200061,118820.0,118810.0,0.16217722]
["bitfinex-derivatives","BTCF0:USTF0",1752709817678,1.11426895,118820.0,118810.0,0.16217722]
["bitfinex-derivatives","BTCF0:USTF0",1752709820783,1.11426895,118820.0,118810.0,0.11705421]
["bitfinex-derivatives","BTCF0:USTF0",1752709821673,1.18238535,118820.0,118810.0,0.11705421]
["bitfinex-derivatives","BTCF0:USTF0",1752709822185,1.18238535,118820.0,118810.0,0.16217722]
["bitfinex-derivatives","BTCF0:USTF0",1752709823179,0.59618535,118820.0,118810.0,0.16217722]
["bitfinex-derivatives","BTCF0:USTF0",1752709823380,0.2363474,118820.0,118810.0,0.61111037]
["bitfinex-derivatives","BTCF0:USTF0",1752709823586,0.8216274,118820.0,118810.0,0.58107616]
["bitfinex-derivatives","BTCF0:USTF0",1752709824085,0.8216274,118820.0,118810.0,0.53595315]
["bitfinex-derivatives","BTCF0:USTF0",1752709824987,0.8216274,118820.0,118810.0,0.58094113]
["bitfinex-derivatives","BTCF0:USTF0",1752709825187,0.8216274,118820.0,118810.0,0.2552652]
["bitfinex-derivatives","BTCF0:USTF0",1752709825581,0.2363474,118820.0,118810.0,0.2552652]
["bitfinex-derivatives","BTCF0:USTF0",1752709825784,0.8217874,118820.0,118810.0,0.2552652]
["bitfinex-derivatives","BTCF0:USTF0",1752709825988,0.8215874,118820.0,118810.0,0.95428115]
["bitfinex-derivatives","BTCF0:USTF0",1752709826183,0.8215874,118820.0,118810.0,0.76450845]
["bitfinex-derivatives","BTCF0:USTF0",1752709830088,0.8215874,118820.0,118810.0,0.4838205]
["bitfinex-derivatives","BTCF0:USTF0",1752709830392,0.8215874,118820.0,118810.0,0.76450845]
["bitfinex-derivatives","BTCF0:USTF0",1752709831689,0.8215874,118820.0,118810.0,0.70428115]
["bitfinex-derivatives","BTCF0:USTF0",1752709831888,0.8215874,118820.0,118810.0,0.77954404]
["bitfinex-derivatives","BTCF0:USTF0",1752709833492,0.8215874,118820.0,118810.0,0.77952259]
["bitfinex-derivatives","BTCF0:USTF0",1752709834395,0.8215874,118820.0,118810.0,0.70428115]
["bitfinex-derivatives","BTCF0:USTF0",1752709834590,0.8215874,118820.0,118810.0,0.77957826]
["bitfinex-derivatives","BTCF0:USTF0",1752709835094,1.18029535,118820.0,118810.0,0.33056231]
["bitfinex-derivatives","BTCF0:USTF0",1752709835293,1.18029535,118820.0,118810.0,0.16231711]
["bitfinex-derivatives","BTCF0:USTF0",1752709835494,1.18029535,118820.0,118810.0,0.2552651]
["bitfinex-derivatives","BTCF0:USTF0",1752709837496,1.18029535,118820.0,118810.0,0.33056221]
["bitfinex-derivatives","BTCF0:USTF0",1752709840900,1.18029535,118820.0,118810.0,0.27204221]
["bitfinex-derivatives","BTCF0:USTF0",1752709841101,1.18029535,118820.0,118810.0,0.24849221]
["bitfinex-derivatives","BTCF0:USTF0",1752709841296,1.18029535,118820.0,118810.0,0.08024711]
["bitfinex-derivatives","BTCF0:USTF0",1752709841498,1.18029535,118820.0,118810.0,0.29556241]
["bitfinex-derivatives","BTCF0:USTF0",1752709843103,1.18029535,118820.0,118810.0,0.12731711]
["bitfinex-derivatives","BTCF0:USTF0",1752709843403,1.18029535,118820.0,118810.0,0.29556241]
["bitfinex-derivatives","BTCF0:USTF0",1752709843903,1.18029535,118820.0,118810.0,0.12731711]
["bitfinex-derivatives","BTCF0:USTF0",1752709844105,1.18029535,118820.0,118810.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1752709844999,0.2226153,118810.0,118800.0,0.33317435]
["bitfinex-derivatives","BTCF0:USTF0",1752709845198,0.2226153,118810.0,118800.0,0.35605435]
["bitfinex-derivatives","BTCF0:USTF0",1752709845199,0.52695325,118810.0,118800.0,0.35605435]
["bitfinex-derivatives","BTCF0:USTF0",1752709845400,0.52695325,118810.0,118800.0,0.28075724]
["bitfinex-derivatives","BTCF0:USTF0",1752709845605,0.52695325,118810.0,118800.0,0.31460724]
["bitfinex-derivatives","BTCF0:USTF0",1752709846901,0.52695325,118810.0,118800.0,0.31560724]
["bitfinex-derivatives","BTCF0:USTF0",1752709847697,0.52695325,118810.0,118800.0,0.08930654]
["bitfinex-derivatives","BTCF0:USTF0",1752709847903,0.52695325,118810.0,118800.0,0.16476986]
["bitfinex-derivatives","BTCF0:USTF0",1752709848103,0.2462653,118810.0,118800.0,0.08930654]
["bitfinex-derivatives","BTCF0:USTF0",1752709848304,0.52695325,118810.0,118800.0,0.08930654]
["bitfinex-derivatives","BTCF0:USTF0",1752709848905,0.52695325,118810.0,118800.0,0.16476986]
["bitfinex-derivatives","BTCF0:USTF0",1752709850005,0.52695325,118810.0,118800.0,0.14690986]
["bitfinex-derivatives","BTCF0:USTF0",1752709851509,0.65257368,118810.0,118800.0,0.08137332]
["bitfinex-derivatives","BTCF0:USTF0",1752709851809,0.65257368,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709854811,0.65257368,118810.0,118800.0,0.06135589]
["bitfinex-derivatives","BTCF0:USTF0",1752709855005,1.42926163,118810.0,118800.0,0.01347589]
["bitfinex-derivatives","BTCF0:USTF0",1752709855406,0.1682735,118790.0,118780.0,0.14166834]
["bitfinex-derivatives","BTCF0:USTF0",1752709855612,1.03408145,118790.0,118780.0,0.06620502]
["bitfinex-derivatives","BTCF0:USTF0",1752709856109,1.03408145,118790.0,118780.0,0.14166834]
["bitfinex-derivatives","BTCF0:USTF0",1752709856501,1.03408145,118790.0,118780.0,0.06620502]
["bitfinex-derivatives","BTCF0:USTF0",1752709856812,1.04243589,118790.0,118780.0,0.06620502]
["bitfinex-derivatives","BTCF0:USTF0",1752709857114,1.04243589,118790.0,118780.0,0.06720502]
["bitfinex-derivatives","BTCF0:USTF0",1752709857514,1.04243589,118790.0,118780.0,0.01979502]
["bitfinex-derivatives","BTCF0:USTF0",1752709859114,0.76174794,118790.0,118780.0,0.01979502]
["bitfinex-derivatives","BTCF0:USTF0",1752709859319,1.04243589,118790.0,118780.0,0.01979502]
["bitfinex-derivatives","BTCF0:USTF0",1752709861319,1.04243589,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709862317,1.04243589,118790.0,118780.0,0.04620829]
["bitfinex-derivatives","BTCF0:USTF0",1752709862820,1.04243589,118790.0,118780.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752709863009,1.04243589,118790.0,118780.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1752709863211,1.04443589,118790.0,118780.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752709864017,1.04443589,118790.0,118780.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752709864214,0.1682876,118780.0,118770.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1752709864418,0.44897555,118780.0,118770.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1752709864917,0.44897555,118780.0,118770.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752709865118,0.44897555,118780.0,118770.0,0.11251009]
["bitfinex-derivatives","BTCF0:USTF0",1752709865321,0.44897555,118780.0,118770.0,0.10768009]
["bitfinex-derivatives","BTCF0:USTF0",1752709865919,0.44897555,118780.0,118770.0,0.11251009]
["bitfinex-derivatives","BTCF0:USTF0",1752709867614,0.44897555,118780.0,118770.0,0.12916009]
["bitfinex-derivatives","BTCF0:USTF0",1752709867818,0.44897555,118780.0,118770.0,0.14801009]
["bitfinex-derivatives","BTCF0:USTF0",1752709868821,1.03409555,118780.0,118770.0,0.14801009]
["bitfinex-derivatives","BTCF0:USTF0",1752709872225,0.44897555,118780.0,118770.0,0.31631189]
["bitfinex-derivatives","BTCF0:USTF0",1752709872526,0.7534076,118780.0,118770.0,0.59699984]
["bitfinex-derivatives","BTCF0:USTF0",1752709873518,0.7534076,118780.0,118770.0,0.42869804]
["bitfinex-derivatives","BTCF0:USTF0",1752709873822,0.7534076,118780.0,118770.0,0.14801009]
["bitfinex-derivatives","BTCF0:USTF0",1752709875023,0.7534076,118780.0,118770.0,0.31631189]
["bitfinex-derivatives","BTCF0:USTF0",1752709875324,0.7534076,118780.0,118770.0,0.2560418]
["bitfinex-derivatives","BTCF0:USTF0",1752709876924,0.7534076,118780.0,118770.0,0.53672975]
["bitfinex-derivatives","BTCF0:USTF0",1752709877125,0.1682876,118780.0,118770.0,0.70511375]
["bitfinex-derivatives","BTCF0:USTF0",1752709877718,0.1682876,118780.0,118770.0,0.95511375]
["bitfinex-derivatives","BTCF0:USTF0",1752709878223,0.1682876,118780.0,118770.0,0.70511375]
["bitfinex-derivatives","BTCF0:USTF0",1752709878422,0.1682876,118780.0,118770.0,0.78057707]
["bitfinex-derivatives","BTCF0:USTF0",1752709879619,0.1682876,118780.0,118770.0,0.70511375]
["bitfinex-derivatives","BTCF0:USTF0",1752709879819,0.1682876,118780.0,118770.0,0.43298424]
["bitfinex-derivatives","BTCF0:USTF0",1752709880017,1.03401555,118780.0,118770.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1752709880222,1.03401555,118780.0,118770.0,0.06041916]
["bitfinex-derivatives","BTCF0:USTF0",1752709880516,0.1851716,118770.0,118760.0,0.2560562]
["bitfinex-derivatives","BTCF0:USTF0",1752709880717,0.46585955,118770.0,118760.0,0.2560562]
["bitfinex-derivatives","BTCF0:USTF0",1752709881024,0.1851716,118770.0,118760.0,0.2560562]
["bitfinex-derivatives","BTCF0:USTF0",1752709881224,0.7702116,118770.0,118760.0,0.2560562]
["bitfinex-derivatives","BTCF0:USTF0",1752709881630,0.7702116,118770.0,118760.0,0.33154726]
["bitfinex-derivatives","BTCF0:USTF0",1752709882126,0.7701716,118770.0,118760.0,0.33154726]
["bitfinex-derivatives","BTCF0:USTF0",1752709882328,0.1851716,118770.0,118760.0,0.61223521]
["bitfinex-derivatives","BTCF0:USTF0",1752709882626,0.168302,118770.0,118760.0,0.63095804]
["bitfinex-derivatives","BTCF0:USTF0",1752709882826,0.168302,118770.0,118760.0,0.55546698]
["bitfinex-derivatives","BTCF0:USTF0",1752709883021,0.168302,118770.0,118760.0,0.55646698]
["bitfinex-derivatives","BTCF0:USTF0",1752709883220,0.168302,118770.0,118760.0,0.63195804]
["bitfinex-derivatives","BTCF0:USTF0",1752709883622,0.168302,118770.0,118760.0,0.35127009]
["bitfinex-derivatives","BTCF0:USTF0",1752709883821,0.168302,118770.0,118760.0,0.63195804]
["bitfinex-derivatives","BTCF0:USTF0",1752709884127,0.168302,118770.0,118760.0,0.35127009]
["bitfinex-derivatives","BTCF0:USTF0",1752709888527,0.168302,118770.0,118760.0,0.63195804]
["bitfinex-derivatives","BTCF0:USTF0",1752709890228,0.168302,118770.0,118760.0,0.55646698]
["bitfinex-derivatives","BTCF0:USTF0",1752709890829,0.168302,118770.0,118760.0,0.27577903]
["bitfinex-derivatives","BTCF0:USTF0",1752709891433,0.168302,118770.0,118760.0,0.66183502]
["bitfinex-derivatives","BTCF0:USTF0",1752709892731,0.168302,118770.0,118760.0,0.66178599]
["bitfinex-derivatives","BTCF0:USTF0",1752709893932,0.168302,118770.0,118760.0,0.55641795]
["bitfinex-derivatives","BTCF0:USTF0",1752709895936,1.03402505,118780.0,118760.0,0.68264865]
["bitfinex-derivatives","BTCF0:USTF0",1752709896136,1.20231295,118780.0,118770.0,0.35980636]
["bitfinex-derivatives","BTCF0:USTF0",1752709896434,1.20231295,118780.0,118770.0,0.37866043]
["bitfinex-derivatives","BTCF0:USTF0",1752709897738,1.20231295,118780.0,118770.0,0.27275617]
["bitfinex-derivatives","BTCF0:USTF0",1752709899733,1.20231295,118780.0,118770.0,0.34838718]
["bitfinex-derivatives","BTCF0:USTF0",1752709906142,1.20231295,118780.0,118770.0,0.33244718]
["bitfinex-derivatives","BTCF0:USTF0",1752709906443,1.20231295,118780.0,118770.0,0.14672508]
["bitfinex-derivatives","BTCF0:USTF0",1752709911644,1.20231295,118780.0,118770.0,0.09448508]
["bitfinex-derivatives","BTCF0:USTF0",1752709911845,1.3285967,118780.0,118770.0,0.09448508]
["bitfinex-derivatives","BTCF0:USTF0",1752709913641,1.3285967,118780.0,118770.0,0.14186508]
["bitfinex-derivatives","BTCF0:USTF0",1752709917142,1.3285967,118780.0,118770.0,0.14648508]
["bitfinex-derivatives","BTCF0:USTF0",1752709917343,1.3285967,118780.0,118770.0,0.17913508]
["bitfinex-derivatives","BTCF0:USTF0",1752709917545,1.3285967,118780.0,118770.0,0.10582407]
["bitfinex-derivatives","BTCF0:USTF0",1752709918247,1.3285967,118780.0,118770.0,0.18150152]
["bitfinex-derivatives","BTCF0:USTF0",1752709918749,1.3285967,118780.0,118770.0,0.10582407]
["bitfinex-derivatives","BTCF0:USTF0",1752709919248,1.3285967,118780.0,118770.0,0.18150152]
["bitfinex-derivatives","BTCF0:USTF0",1752709919849,0.29451,118780.0,118770.0,0.34980362]
["bitfinex-derivatives","BTCF0:USTF0",1752709920145,0.0841421,118790.0,118780.0,0.2552579]
["bitfinex-derivatives","BTCF0:USTF0",1752709920354,0.8373894,118790.0,118780.0,0.61161176]
["bitfinex-derivatives","BTCF0:USTF0",1752709920747,0.8373894,118790.0,118780.0,0.60467176]
["bitfinex-derivatives","BTCF0:USTF0",1752709920953,0.8373894,118790.0,118780.0,0.52900585]
["bitfinex-derivatives","BTCF0:USTF0",1752709922248,0.8373894,118790.0,118780.0,0.63482443]
["bitfinex-derivatives","BTCF0:USTF0",1752709922851,0.8393894,118790.0,118780.0,0.63482443]
["bitfinex-derivatives","BTCF0:USTF0",1752709923553,0.8393894,118790.0,118780.0,0.52900585]
["bitfinex-derivatives","BTCF0:USTF0",1752709924351,0.8393894,118790.0,118780.0,0.63482443]
["bitfinex-derivatives","BTCF0:USTF0",1752709925459,0.8393894,118790.0,118780.0,0.35413648]
["bitfinex-derivatives","BTCF0:USTF0",1752709925755,0.8393894,118790.0,118780.0,0.63714443]
["bitfinex-derivatives","BTCF0:USTF0",1752709925952,0.8393894,118790.0,118780.0,0.64176443]
["bitfinex-derivatives","BTCF0:USTF0",1752709926353,0.8393894,118790.0,118780.0,0.36107648]
["bitfinex-derivatives","BTCF0:USTF0",1752709927858,0.797318,118790.0,118780.0,0.36107648]
["bitfinex-derivatives","BTCF0:USTF0",1752709928055,0.7552473,118790.0,118780.0,0.71727544]
["bitfinex-derivatives","BTCF0:USTF0",1752709928256,0.7552473,118790.0,118780.0,0.33076891]
["bitfinex-derivatives","BTCF0:USTF0",1752709928558,0.7552473,118790.0,118780.0,0.61145686]
["bitfinex-derivatives","BTCF0:USTF0",1752709930161,0.7552473,118790.0,118780.0,0.53594585]
["bitfinex-derivatives","BTCF0:USTF0",1752709930359,0.7552473,118790.0,118780.0,0.64176443]
["bitfinex-derivatives","BTCF0:USTF0",1752709931156,0.7552473,118790.0,118780.0,0.53594585]
["bitfinex-derivatives","BTCF0:USTF0",1752709931950,0.7552473,118790.0,118780.0,0.36765795]
["bitfinex-derivatives","BTCF0:USTF0",1752709932156,1.03593525,118790.0,118780.0,0.16246233]
["bitfinex-derivatives","BTCF0:USTF0",1752709932357,1.03593525,118790.0,118780.0,0.07549233]
["bitfinex-derivatives","BTCF0:USTF0",1752709932559,1.03593525,118790.0,118780.0,0.06041366]
["bitfinex-derivatives","BTCF0:USTF0",1752709933057,0.1682879,118780.0,118770.0,0.12664773]
["bitfinex-derivatives","BTCF0:USTF0",1752709933257,0.44897585,118780.0,118770.0,0.12664773]
["bitfinex-derivatives","BTCF0:USTF0",1752709933858,0.44897585,118780.0,118770.0,0.13126773]
["bitfinex-derivatives","BTCF0:USTF0",1752709934262,0.44897585,118780.0,118770.0,0.12664773]
["bitfinex-derivatives","BTCF0:USTF0",1752709934762,0.44897585,118780.0,118770.0,0.13126773]
["bitfinex-derivatives","BTCF0:USTF0",1752709935863,0.44897585,118780.0,118770.0,0.06041366]
["bitfinex-derivatives","BTCF0:USTF0",1752709936057,0.46600066,118780.0,118770.0,0.06041366]
["bitfinex-derivatives","BTCF0:USTF0",1752709937265,0.1683025,118770.0,118760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752709937466,1.03379045,118770.0,118760.0,0.11241329]
["bitfinex-derivatives","BTCF0:USTF0",1752709938869,1.03379045,118770.0,118760.0,0.06041329]
["bitfinex-derivatives","BTCF0:USTF0",1752709939068,1.03379045,118770.0,118760.0,0.06141329]
["bitfinex-derivatives","BTCF0:USTF0",1752709942472,1.03379045,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709947278,1.03379045,118770.0,118760.0,0.04625471]
["bitfinex-derivatives","BTCF0:USTF0",1752709951781,1.03379045,118770.0,118760.0,0.09363471]
["bitfinex-derivatives","BTCF0:USTF0",1752709951782,0.7531025,118770.0,118760.0,0.09363471]
["bitfinex-derivatives","BTCF0:USTF0",1752709951973,1.03379045,118770.0,118760.0,0.09845471]
["bitfinex-derivatives","BTCF0:USTF0",1752709952176,1.03379045,118770.0,118760.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1752709953381,1.03379045,118770.0,118760.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752709954579,1.03379045,118770.0,118760.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1752709957284,1.03379045,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709958383,1.3144784,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709959389,1.03379045,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752709959781,1.03379045,118770.0,118760.0,0.06141329]
["bitfinex-derivatives","BTCF0:USTF0",1752709966893,1.03379045,118770.0,118760.0,0.10879329]
["bitfinex-derivatives","BTCF0:USTF0",1752709967293,1.03379045,118770.0,118760.0,0.11361329]
["bitfinex-derivatives","BTCF0:USTF0",1752709968295,1.03379045,118770.0,118760.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1752709970887,0.44899045,118770.0,118760.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1752709971092,0.7530225,118770.0,118760.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1752709971292,1.03371045,118770.0,118760.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1752709973502,1.03371045,118770.0,118760.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1752709975700,1.03371045,118770.0,118760.0,0.12869233]
["bitfinex-derivatives","BTCF0:USTF0",1752709977494,0.7530225,118770.0,118760.0,0.12869233]
["bitfinex-derivatives","BTCF0:USTF0",1752709977695,1.03371045,118770.0,118760.0,0.12869233]
["bitfinex-derivatives","BTCF0:USTF0",1752709977895,1.03371045,118770.0,118760.0,0.16068233]
["bitfinex-derivatives","BTCF0:USTF0",1752709979802,1.03371045,118770.0,118760.0,0.16305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709982906,0.44899045,118770.0,118760.0,0.16305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709983106,1.03359045,118770.0,118760.0,0.16305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709988508,0.7529025,118770.0,118760.0,0.16305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709988706,1.03359045,118770.0,118760.0,0.16305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709991010,1.05093037,118770.0,118760.0,0.16305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709994410,1.05033475,118770.0,118760.0,0.16305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709996716,1.05033475,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709996916,1.05933475,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709999022,1.07373475,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752709999523,1.07373475,118770.0,118760.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1752709999721,1.07373475,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752710002032,0.7930468,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752710002330,1.07373475,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752710005531,0.7930468,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752710005831,1.07373475,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752710008933,1.2144302,118770.0,118760.0,0.15305233]
["bitfinex-derivatives","BTCF0:USTF0",1752710009630,0.0420838,118750.0,118730.0,0.2054594]
["bitfinex-derivatives","BTCF0:USTF0",1752710009825,1.1740489,118740.0,118730.0,0.2372594]
["bitfinex-derivatives","BTCF0:USTF0",1752710010133,1.1740489,118740.0,118730.0,0.2395294]
["bitfinex-derivatives","BTCF0:USTF0",1752710010335,1.1740489,118740.0,118730.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1752710011533,1.24281384,118740.0,118730.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1752710011735,1.24281384,118740.0,118730.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1752710012538,1.25115937,118740.0,118730.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1752710012936,1.11082394,118740.0,118730.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1752710014341,1.11082394,118740.0,118730.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752710014535,1.11082394,118740.0,118730.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1752710015942,1.11082394,118740.0,118730.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752710016137,0.82977597,118740.0,118730.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752710016344,0.82977597,118740.0,118730.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1752710016641,1.11082394,118740.0,118730.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1752710019544,1.11082394,118740.0,118730.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1752710021149,1.11082394,118740.0,118730.0,0.11577847]
["bitfinex-derivatives","BTCF0:USTF0",1752710022749,1.11082394,118740.0,118730.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1752710023246,1.11082394,118740.0,118730.0,0.11577368]
["bitfinex-derivatives","BTCF0:USTF0",1752710023847,1.11082394,118740.0,118730.0,0.13214368]
["bitfinex-derivatives","BTCF0:USTF0",1752710024151,1.11082394,118740.0,118730.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752710025254,1.11082394,118740.0,118730.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1752710025852,1.11082394,118740.0,118730.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752710026052,1.11082394,118740.0,118730.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752710031166,1.11082394,118740.0,118730.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752710032560,1.11082394,118740.0,118730.0,0.13214368]
["bitfinex-derivatives","BTCF0:USTF0",1752710036463,1.11082394,118740.0,118730.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1752710037958,1.11082394,118740.0,118730.0,0.13092003]
["bitfinex-derivatives","BTCF0:USTF0",1752710041064,1.25136455,118740.0,118730.0,0.13092003]
["bitfinex-derivatives","BTCF0:USTF0",1752710043164,1.25136455,118740.0,118730.0,0.11588144]
["bitfinex-derivatives","BTCF0:USTF0",1752710043371,1.25136455,118740.0,118730.0,0.06159144]
["bitfinex-derivatives","BTCF0:USTF0",1752710044071,1.25136455,118740.0,118730.0,0.08439144]
["bitfinex-derivatives","BTCF0:USTF0",1752710044369,1.25136455,118740.0,118730.0,0.10909144]
["bitfinex-derivatives","BTCF0:USTF0",1752710045070,1.25136455,118740.0,118730.0,0.11367144]
["bitfinex-derivatives","BTCF0:USTF0",1752710046471,1.25136455,118740.0,118730.0,0.10909144]
["bitfinex-derivatives","BTCF0:USTF0",1752710047872,1.46215884,118740.0,118730.0,0.06159144]
["bitfinex-derivatives","BTCF0:USTF0",1752710048177,0.82977597,118740.0,118730.0,0.07663003]
["bitfinex-derivatives","BTCF0:USTF0",1752710048377,1.25136455,118740.0,118730.0,0.07663003]
["bitfinex-derivatives","BTCF0:USTF0",1752710048974,1.46215884,118740.0,118730.0,0.07663003]
["bitfinex-derivatives","BTCF0:USTF0",1752710050872,2.71736586,118740.0,118730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752710051069,0.18558707,118720.0,118710.0,0.10589628]
["bitfinex-derivatives","BTCF0:USTF0",1752710051274,1.40200994,118720.0,118710.0,0.10589628]
["bitfinex-derivatives","BTCF0:USTF0",1752710051477,0.1683881,118710.0,118700.0,0.15797628]
["bitfinex-derivatives","BTCF0:USTF0",1752710051676,0.58997668,118710.0,118700.0,0.15797628]
["bitfinex-derivatives","BTCF0:USTF0",1752710052983,0.44961079,118710.0,118700.0,0.15797628]
["bitfinex-derivatives","BTCF0:USTF0",1752710053779,0.44961079,118710.0,118700.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752710054377,0.1684022,118700.0,118690.0,0.12478476]
["bitfinex-derivatives","BTCF0:USTF0",1752710054577,1.03366489,118700.0,118690.0,0.07096848]
["bitfinex-derivatives","BTCF0:USTF0",1752710054775,0.7524422,118700.0,118690.0,0.27467488]
["bitfinex-derivatives","BTCF0:USTF0",1752710054981,1.03366489,118700.0,118690.0,0.27467488]
["bitfinex-derivatives","BTCF0:USTF0",1752710055681,1.03366489,118700.0,118690.0,0.27567488]
["bitfinex-derivatives","BTCF0:USTF0",1752710056776,1.04218076,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752710056982,1.05916903,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752710057181,0.47512903,118700.0,118690.0,0.0615266]
["bitfinex-derivatives","BTCF0:USTF0",1752710057380,0.47512903,118700.0,118690.0,0.1136066]
["bitfinex-derivatives","BTCF0:USTF0",1752710057581,1.05920903,118700.0,118690.0,0.1464666]
["bitfinex-derivatives","BTCF0:USTF0",1752710057977,1.05920903,118700.0,118690.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1752710058282,1.05920903,118700.0,118690.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752710058685,1.05920903,118700.0,118690.0,0.06177947]
["bitfinex-derivatives","BTCF0:USTF0",1752710058886,1.05920903,118700.0,118690.0,0.05719947]
["bitfinex-derivatives","BTCF0:USTF0",1752710059082,1.05920903,118700.0,118690.0,0.00969947]
["bitfinex-derivatives","BTCF0:USTF0",1752710059278,0.1684164,118690.0,118680.0,0.1080266]
["bitfinex-derivatives","BTCF0:USTF0",1752710059476,0.44963909,118690.0,118680.0,0.07022592]
["bitfinex-derivatives","BTCF0:USTF0",1752710059984,0.44963909,118690.0,118680.0,0.07022167]
["bitfinex-derivatives","BTCF0:USTF0",1752710061286,0.44963909,118690.0,118680.0,0.0605266]
["bitfinex-derivatives","BTCF0:USTF0",1752710061787,0.46678356,118690.0,118680.0,0.0605266]
["bitfinex-derivatives","BTCF0:USTF0",1752710062483,0.1684306,118680.0,118670.0,0.1126066]
["bitfinex-derivatives","BTCF0:USTF0",1752710062689,1.03377329,118680.0,118670.0,0.12229213]
["bitfinex-derivatives","BTCF0:USTF0",1752710063286,0.44965329,118680.0,118670.0,0.12229213]
["bitfinex-derivatives","BTCF0:USTF0",1752710063486,1.03377329,118680.0,118670.0,0.12229213]
["bitfinex-derivatives","BTCF0:USTF0",1752710063886,1.03377329,118680.0,118670.0,0.07021213]
["bitfinex-derivatives","BTCF0:USTF0",1752710064083,1.03377329,118680.0,118670.0,0.07121213]
["bitfinex-derivatives","BTCF0:USTF0",1752710064284,1.03377329,118680.0,118670.0,0.11907213]
["bitfinex-derivatives","BTCF0:USTF0",1752710064484,1.03377329,118680.0,118670.0,0.12388213]
["bitfinex-derivatives","BTCF0:USTF0",1752710064887,1.03377329,118680.0,118670.0,0.06335553]
["bitfinex-derivatives","BTCF0:USTF0",1752710065087,1.03377329,118680.0,118670.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1752710065287,1.05074409,118680.0,118670.0,0.06335155]
["bitfinex-derivatives","BTCF0:USTF0",1752710065692,1.05074409,118680.0,118670.0,0.01068155]
["bitfinex-derivatives","BTCF0:USTF0",1752710066190,1.11824077,118680.0,118670.0,0.01068155]
["bitfinex-derivatives","BTCF0:USTF0",1752710066690,1.39946346,118680.0,118670.0,0.01068155]
["bitfinex-derivatives","BTCF0:USTF0",1752710067288,1.11824077,118680.0,118670.0,0.05594579]
["bitfinex-derivatives","BTCF0:USTF0",1752710067486,1.11824077,118680.0,118670.0,0.10861579]
["bitfinex-derivatives","BTCF0:USTF0",1752710067994,1.11824077,118680.0,118670.0,0.10861279]
["bitfinex-derivatives","BTCF0:USTF0",1752710068895,0.25289808,118680.0,118670.0,0.14328279]
["bitfinex-derivatives","BTCF0:USTF0",1752710069091,0.83701808,118680.0,118670.0,0.31172759]
["bitfinex-derivatives","BTCF0:USTF0",1752710069291,0.08446748,118680.0,118670.0,0.54768604]
["bitfinex-derivatives","BTCF0:USTF0",1752710069486,0.0169708,118680.0,118670.0,0.71621403]
["bitfinex-derivatives","BTCF0:USTF0",1752710069684,0.0421028,118700.0,118680.0,0.1709106]
["bitfinex-derivatives","BTCF0:USTF0",1752710069887,0.2105155,118700.0,118690.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1752710070194,0.2105155,118700.0,118690.0,0.76040498]
["bitfinex-derivatives","BTCF0:USTF0",1752710070592,0.7946355,118700.0,118690.0,0.71515364]
["bitfinex-derivatives","BTCF0:USTF0",1752710071195,0.2275855,118700.0,118690.0,0.31068986]
["bitfinex-derivatives","BTCF0:USTF0",1752710071689,0.2275855,118700.0,118690.0,0.32596155]
["bitfinex-derivatives","BTCF0:USTF0",1752710073896,0.2275855,118700.0,118690.0,0.60718424]
["bitfinex-derivatives","BTCF0:USTF0",1752710074392,0.2115155,118700.0,118690.0,0.60718424]
["bitfinex-derivatives","BTCF0:USTF0",1752710074593,0.7955955,118700.0,118690.0,0.60718424]
["bitfinex-derivatives","BTCF0:USTF0",1752710074794,0.001,118700.0,118690.0,0.60718424]
["bitfinex-derivatives","BTCF0:USTF0",1752710075193,0.001,118700.0,118690.0,0.54665764]
["bitfinex-derivatives","BTCF0:USTF0",1752710075794,0.2104818,118720.0,118710.0,0.1683881]
["bitfinex-derivatives","BTCF0:USTF0",1752710075994,0.7945618,118720.0,118710.0,0.56505245]
["bitfinex-derivatives","BTCF0:USTF0",1752710076300,0.2104818,118720.0,118710.0,0.62543593]
["bitfinex-derivatives","BTCF0:USTF0",1752710076500,0.2104818,118720.0,118710.0,0.56505245]
["bitfinex-derivatives","BTCF0:USTF0",1752710076997,0.2104818,118720.0,118710.0,0.56505665]
["bitfinex-derivatives","BTCF0:USTF0",1752710077199,0.2104818,118720.0,118710.0,0.28383396]
["bitfinex-derivatives","BTCF0:USTF0",1752710077499,0.2285518,118720.0,118710.0,0.28383396]
["bitfinex-derivatives","BTCF0:USTF0",1752710080498,0.2124818,118720.0,118710.0,0.56505665]
["bitfinex-derivatives","BTCF0:USTF0",1752710081694,0.2285518,118720.0,118710.0,0.56505665]
["bitfinex-derivatives","BTCF0:USTF0",1752710081900,0.2285518,118720.0,118710.0,0.28383396]
["bitfinex-derivatives","BTCF0:USTF0",1752710084303,0.2124818,118720.0,118710.0,0.28383396]
["bitfinex-derivatives","BTCF0:USTF0",1752710085203,0.2124818,118720.0,118710.0,0.56505665]
["bitfinex-derivatives","BTCF0:USTF0",1752710085605,0.2124818,118720.0,118710.0,0.5553739]
["bitfinex-derivatives","BTCF0:USTF0",1752710085805,0.2124818,118720.0,118710.0,0.56504861]
["bitfinex-derivatives","BTCF0:USTF0",1752710086306,0.2124818,118720.0,118710.0,0.56504648]
["bitfinex-derivatives","BTCF0:USTF0",1752710086501,0.2124818,118720.0,118710.0,0.62542175]
["bitfinex-derivatives","BTCF0:USTF0",1752710088804,0.2124818,118720.0,118710.0,0.34419401]
["bitfinex-derivatives","BTCF0:USTF0",1752710089007,0.2124818,118720.0,118710.0,0.6254167]
["bitfinex-derivatives","BTCF0:USTF0",1752710090312,0.2285518,118720.0,118710.0,0.6254167]
["bitfinex-derivatives","BTCF0:USTF0",1752710090513,0.2285518,118720.0,118710.0,0.34419401]
["bitfinex-derivatives","BTCF0:USTF0",1752710091813,0.2285518,118720.0,118710.0,0.6254167]
["bitfinex-derivatives","BTCF0:USTF0",1752710092416,0.2285518,118720.0,118710.0,0.56504143]
["bitfinex-derivatives","BTCF0:USTF0",1752710092613,0.2124818,118720.0,118710.0,0.56504143]
["bitfinex-derivatives","BTCF0:USTF0",1752710092912,0.2124818,118720.0,118710.0,0.6253331]
["bitfinex-derivatives","BTCF0:USTF0",1752710093514,0.2124818,118720.0,118710.0,0.56504143]
["bitfinex-derivatives","BTCF0:USTF0",1752710094315,0.1703739,118720.0,118710.0,0.64061423]
["bitfinex-derivatives","BTCF0:USTF0",1752710094512,0.1703739,118720.0,118710.0,0.64062442]
["bitfinex-derivatives","BTCF0:USTF0",1752710095311,0.1683467,118740.0,118730.0,0.2558697]
["bitfinex-derivatives","BTCF0:USTF0",1752710095506,0.2525118,118750.0,118740.0,0.2032255]
["bitfinex-derivatives","BTCF0:USTF0",1752710095814,0.2676518,118750.0,118740.0,0.31616032]
["bitfinex-derivatives","BTCF0:USTF0",1752710096016,0.2676518,118750.0,118740.0,0.59738301]
["bitfinex-derivatives","BTCF0:USTF0",1752710096217,0.2676518,118750.0,118740.0,0.31616032]
["bitfinex-derivatives","BTCF0:USTF0",1752710096417,0.33603223,118750.0,118740.0,0.32584216]
["bitfinex-derivatives","BTCF0:USTF0",1752710096716,0.61725492,118750.0,118740.0,0.32584216]
["bitfinex-derivatives","BTCF0:USTF0",1752710096913,0.91987223,118750.0,118740.0,0.32584216]
["bitfinex-derivatives","BTCF0:USTF0",1752710097516,0.91983223,118750.0,118740.0,0.32584216]
["bitfinex-derivatives","BTCF0:USTF0",1752710097912,0.92283223,118750.0,118740.0,0.32584216]
["bitfinex-derivatives","BTCF0:USTF0",1752710099019,1.20405492,118750.0,118740.0,0.32584216]
["bitfinex-derivatives","BTCF0:USTF0",1752710100319,1.22102492,118750.0,118740.0,0.32585861]
["bitfinex-derivatives","BTCF0:USTF0",1752710102321,1.22102492,118750.0,118740.0,0.31616032]
["bitfinex-derivatives","BTCF0:USTF0",1752710102512,1.22102492,118750.0,118740.0,0.3258569]
["bitfinex-derivatives","BTCF0:USTF0",1752710111023,1.22102492,118750.0,118740.0,0.31616032]
["bitfinex-derivatives","BTCF0:USTF0",1752710111226,1.22102492,118750.0,118740.0,0.26554912]
["bitfinex-derivatives","BTCF0:USTF0",1752710111625,1.22102492,118750.0,118740.0,0.32595403]
["bitfinex-derivatives","BTCF0:USTF0",1752710115234,1.22202492,118750.0,118740.0,0.32595446]
["bitfinex-derivatives","BTCF0:USTF0",1752710119936,1.22202492,118750.0,118740.0,0.28623673]
["bitfinex-derivatives","BTCF0:USTF0",1752710120339,1.22202492,118750.0,118740.0,0.22583182]
["bitfinex-derivatives","BTCF0:USTF0",1752710122139,1.22202492,118750.0,118740.0,0.30140462]
["bitfinex-derivatives","BTCF0:USTF0",1752710128842,1.22202492,118750.0,118740.0,0.30142183]
["bitfinex-derivatives","BTCF0:USTF0",1752710134242,1.22102492,118750.0,118740.0,0.30142183]
["bitfinex-derivatives","BTCF0:USTF0",1752710134441,1.22102492,118750.0,118740.0,0.30142534]
["bitfinex-derivatives","BTCF0:USTF0",1752710135243,1.22202492,118750.0,118740.0,0.30142534]
["bitfinex-derivatives","BTCF0:USTF0",1752710137447,1.22202492,118750.0,118740.0,0.2916683]
["bitfinex-derivatives","BTCF0:USTF0",1752710137752,1.22202492,118750.0,118740.0,0.3014254]
["bitfinex-derivatives","BTCF0:USTF0",1752710138153,1.22202492,118750.0,118740.0,0.2258526]
["bitfinex-derivatives","BTCF0:USTF0",1752710138553,1.22202492,118750.0,118740.0,0.30156141]
["bitfinex-derivatives","BTCF0:USTF0",1752710143666,1.22202492,118750.0,118740.0,0.34086141]
["bitfinex-derivatives","BTCF0:USTF0",1752710144967,1.15152666,118750.0,118740.0,0.55158584]
["bitfinex-derivatives","BTCF0:USTF0",1752710146168,1.15152666,118750.0,118740.0,0.551586]
["bitfinex-derivatives","BTCF0:USTF0",1752710146863,1.15152666,118750.0,118740.0,0.46611993]
["bitfinex-derivatives","BTCF0:USTF0",1752710147169,1.15152666,118750.0,118740.0,0.26515277]
["bitfinex-derivatives","BTCF0:USTF0",1752710148469,0.94080223,118750.0,118740.0,0.26515277]
["bitfinex-derivatives","BTCF0:USTF0",1752710148669,1.15152666,118750.0,118740.0,0.26515277]
["bitfinex-derivatives","BTCF0:USTF0",1752710149175,1.15152666,118750.0,118740.0,0.26515131]
["bitfinex-derivatives","BTCF0:USTF0",1752710149671,0.94080223,118750.0,118740.0,0.26515131]
["bitfinex-derivatives","BTCF0:USTF0",1752710149972,1.15152666,118750.0,118740.0,0.26515131]
["bitfinex-derivatives","BTCF0:USTF0",1752710151675,1.15152666,118750.0,118740.0,0.37104759]
["bitfinex-derivatives","BTCF0:USTF0",1752710151974,1.36225109,118750.0,118740.0,0.16791209]
["bitfinex-derivatives","BTCF0:USTF0",1752710152170,1.36225109,118750.0,118740.0,0.31219759]
["bitfinex-derivatives","BTCF0:USTF0",1752710152369,1.36225109,118750.0,118740.0,0.21956003]
["bitfinex-derivatives","BTCF0:USTF0",1752710152572,1.36225109,118750.0,118740.0,0.28200925]
["bitfinex-derivatives","BTCF0:USTF0",1752710152972,1.36225109,118750.0,118740.0,0.30624925]
["bitfinex-derivatives","BTCF0:USTF0",1752710153375,1.15152666,118750.0,118740.0,0.30624925]
["bitfinex-derivatives","BTCF0:USTF0",1752710154876,1.15152666,118750.0,118740.0,0.29649344]
["bitfinex-derivatives","BTCF0:USTF0",1752710155175,1.15152666,118750.0,118740.0,0.13790301]
["bitfinex-derivatives","BTCF0:USTF0",1752710155575,1.15152666,118750.0,118740.0,0.30624851]
["bitfinex-derivatives","BTCF0:USTF0",1752710156776,1.15152666,118750.0,118740.0,0.13790301]
["bitfinex-derivatives","BTCF0:USTF0",1752710156977,1.36225109,118750.0,118740.0,0.06219507]
["bitfinex-derivatives","BTCF0:USTF0",1752710161577,1.36225109,118750.0,118740.0,0.23054057]
["bitfinex-derivatives","BTCF0:USTF0",1752710162475,1.36225109,118750.0,118740.0,0.30624851]
["bitfinex-derivatives","BTCF0:USTF0",1752710162676,1.36225109,118750.0,118740.0,0.3160024]
["bitfinex-derivatives","BTCF0:USTF0",1752710162876,1.15152666,118750.0,118740.0,0.30624727]
["bitfinex-derivatives","BTCF0:USTF0",1752710163174,1.15152666,118750.0,118740.0,0.33826727]
["bitfinex-derivatives","BTCF0:USTF0",1752710168287,0.94080223,118750.0,118740.0,0.33826727]
["bitfinex-derivatives","BTCF0:USTF0",1752710168483,0.35700223,118750.0,118740.0,0.33826727]
["bitfinex-derivatives","BTCF0:USTF0",1752710168683,1.15104666,118750.0,118740.0,0.33826727]
["bitfinex-derivatives","BTCF0:USTF0",1752710171486,1.15104666,118750.0,118740.0,0.32851344]
["bitfinex-derivatives","BTCF0:USTF0",1752710171689,1.15104666,118750.0,118740.0,0.33826679]
["bitfinex-derivatives","BTCF0:USTF0",1752710173390,0.94032223,118750.0,118740.0,0.34059679]
["bitfinex-derivatives","BTCF0:USTF0",1752710173594,1.15104666,118750.0,118740.0,0.34059679]
["bitfinex-derivatives","BTCF0:USTF0",1752710174496,1.15104666,118750.0,118740.0,0.34059629]
["bitfinex-derivatives","BTCF0:USTF0",1752710175393,1.15104666,118750.0,118740.0,0.55132072]
["bitfinex-derivatives","BTCF0:USTF0",1752710175793,1.15104666,118750.0,118740.0,0.34059629]
["bitfinex-derivatives","BTCF0:USTF0",1752710177489,1.15104666,118750.0,118740.0,0.33084344]
["bitfinex-derivatives","BTCF0:USTF0",1752710177695,1.15104666,118750.0,118740.0,0.34059655]
["bitfinex-derivatives","BTCF0:USTF0",1752710180093,1.15104666,118750.0,118740.0,0.26488861]
["bitfinex-derivatives","BTCF0:USTF0",1752710180494,1.15104666,118750.0,118740.0,0.26485092]
["bitfinex-derivatives","BTCF0:USTF0",1752710181596,0.08652043,118750.0,118740.0,0.68629978]
["bitfinex-derivatives","BTCF0:USTF0",1752710181896,0.83809173,118750.0,118740.0,0.26485092]
["bitfinex-derivatives","BTCF0:USTF0",1752710182091,0.83809173,118750.0,118740.0,0.68629978]
["bitfinex-derivatives","BTCF0:USTF0",1752710182289,1.04881616,118750.0,118740.0,0.68629978]
["bitfinex-derivatives","BTCF0:USTF0",1752710182999,1.04681616,118750.0,118740.0,0.68629978]
["bitfinex-derivatives","BTCF0:USTF0",1752710183198,1.04681616,118750.0,118740.0,0.47557535]
["bitfinex-derivatives","BTCF0:USTF0",1752710183903,1.06378616,118750.0,118740.0,0.47557535]
["bitfinex-derivatives","BTCF0:USTF0",1752710185801,1.06378616,118750.0,118740.0,0.26485092]
["bitfinex-derivatives","BTCF0:USTF0",1752710186002,1.06378616,118750.0,118740.0,0.47557535]
["bitfinex-derivatives","BTCF0:USTF0",1752710186802,1.06378616,118750.0,118740.0,0.26485092]
["bitfinex-derivatives","BTCF0:USTF0",1752710187101,1.06378616,118750.0,118740.0,0.47557535]
["bitfinex-derivatives","BTCF0:USTF0",1752710189208,1.06378616,118750.0,118740.0,0.46585993]
["bitfinex-derivatives","BTCF0:USTF0",1752710189404,1.06378616,118750.0,118740.0,0.47557301]
["bitfinex-derivatives","BTCF0:USTF0",1752710189706,0.85306173,118750.0,118740.0,0.47557301]
["bitfinex-derivatives","BTCF0:USTF0",1752710189903,1.06378616,118750.0,118740.0,0.47557298]
["bitfinex-derivatives","BTCF0:USTF0",1752710192306,1.06378616,118750.0,118740.0,0.47557279]
["bitfinex-derivatives","BTCF0:USTF0",1752710193511,1.06378616,118750.0,118740.0,0.58146907]
["bitfinex-derivatives","BTCF0:USTF0",1752710196112,0.85306173,118750.0,118740.0,0.58146907]
["bitfinex-derivatives","BTCF0:USTF0",1752710196316,1.04681616,118750.0,118740.0,0.58146907]
["bitfinex-derivatives","BTCF0:USTF0",1752710197115,1.04681616,118750.0,118740.0,0.47557279]
["bitfinex-derivatives","BTCF0:USTF0",1752710197514,1.06378616,118750.0,118740.0,0.47557279]
["bitfinex-derivatives","BTCF0:USTF0",1752710198015,1.06378616,118750.0,118740.0,0.46585993]
["bitfinex-derivatives","BTCF0:USTF0",1752710198215,1.06378616,118750.0,118740.0,0.47557257]
["bitfinex-derivatives","BTCF0:USTF0",1752710202619,1.06378616,118750.0,118740.0,0.55124098]
["bitfinex-derivatives","BTCF0:USTF0",1752710203622,1.06478616,118750.0,118740.0,0.32414655]
["bitfinex-derivatives","BTCF0:USTF0",1752710204122,1.06478616,118750.0,118740.0,0.26511814]
["bitfinex-derivatives","BTCF0:USTF0",1752710205524,1.06478616,118750.0,118740.0,0.37101442]
["bitfinex-derivatives","BTCF0:USTF0",1752710206322,1.06478616,118750.0,118740.0,0.58173885]
["bitfinex-derivatives","BTCF0:USTF0",1752710206919,1.06478616,118750.0,118740.0,0.58173969]
["bitfinex-derivatives","BTCF0:USTF0",1752710207522,1.06478616,118750.0,118740.0,0.58173995]
["bitfinex-derivatives","BTCF0:USTF0",1752710208017,1.06478616,118750.0,118740.0,0.5515324]
["bitfinex-derivatives","BTCF0:USTF0",1752710208922,1.06478616,118750.0,118740.0,0.34080797]
["bitfinex-derivatives","BTCF0:USTF0",1752710209222,1.06478616,118750.0,118740.0,0.5515324]
["bitfinex-derivatives","BTCF0:USTF0",1752710209822,1.06478616,118750.0,118740.0,0.34080797]
["bitfinex-derivatives","BTCF0:USTF0",1752710210422,1.06478616,118750.0,118740.0,0.5515324]
["bitfinex-derivatives","BTCF0:USTF0",1752710213222,1.06378616,118750.0,118740.0,0.5515324]
["bitfinex-derivatives","BTCF0:USTF0",1752710214123,1.06378616,118750.0,118740.0,0.47584367]
["bitfinex-derivatives","BTCF0:USTF0",1752710215821,1.06378616,118750.0,118740.0,0.47584771]
["bitfinex-derivatives","BTCF0:USTF0",1752710216022,1.06378616,118750.0,118740.0,0.58174399]
["bitfinex-derivatives","BTCF0:USTF0",1752710216321,1.06478616,118750.0,118740.0,0.58174399]
["bitfinex-derivatives","BTCF0:USTF0",1752710216524,0.85406173,118750.0,118740.0,0.58174399]
["bitfinex-derivatives","BTCF0:USTF0",1752710216726,1.06478616,118750.0,118740.0,0.58174399]
["bitfinex-derivatives","BTCF0:USTF0",1752710217525,1.06478616,118750.0,118740.0,0.37101956]
["bitfinex-derivatives","BTCF0:USTF0",1752710220926,1.06478616,118750.0,118740.0,0.58174399]
["bitfinex-derivatives","BTCF0:USTF0",1752710222426,1.06478616,118750.0,118740.0,0.57202621]
["bitfinex-derivatives","BTCF0:USTF0",1752710226525,1.06478616,118750.0,118740.0,0.46612993]
["bitfinex-derivatives","BTCF0:USTF0",1752710226728,1.06478616,118750.0,118740.0,0.2554055]
["bitfinex-derivatives","BTCF0:USTF0",1752710226931,1.06478616,118750.0,118740.0,0.46612993]
["bitfinex-derivatives","BTCF0:USTF0",1752710231331,1.06478616,118750.0,118740.0,0.57202621]
["bitfinex-derivatives","BTCF0:USTF0",1752710232534,1.06378616,118750.0,118740.0,0.57202621]
["bitfinex-derivatives","BTCF0:USTF0",1752710232927,1.06378616,118750.0,118740.0,0.46612993]
["bitfinex-derivatives","BTCF0:USTF0",1752710234435,1.06378616,118750.0,118740.0,0.57202621]
["bitfinex-derivatives","BTCF0:USTF0",1752710244940,1.06378616,118750.0,118740.0,0.46612993]
["bitfinex-derivatives","BTCF0:USTF0",1752710247845,0.85306173,118750.0,118740.0,0.46612993]
["bitfinex-derivatives","BTCF0:USTF0",1752710248032,1.06378616,118750.0,118740.0,0.46612993]
["bitfinex-derivatives","BTCF0:USTF0",1752710249542,1.06378616,118750.0,118740.0,0.54181082]
["bitfinex-derivatives","BTCF0:USTF0",1752710250136,0.26982183,118750.0,118740.0,0.54181082]
["bitfinex-derivatives","BTCF0:USTF0",1752710250336,0.001,118750.0,118740.0,0.88757879]
["bitfinex-derivatives","BTCF0:USTF0",1752710250536,0.001,118750.0,118740.0,0.96325955]
["bitfinex-derivatives","BTCF0:USTF0",1752710250742,0.001,118750.0,118740.0,0.75253512]
["bitfinex-derivatives","BTCF0:USTF0",1752710250943,0.001,118750.0,118740.0,0.67685436]
["bitfinex-derivatives","BTCF0:USTF0",1752710251237,0.2104044,118760.0,118750.0,0.1683313]
["bitfinex-derivatives","BTCF0:USTF0",1752710251437,0.7507243,118760.0,118750.0,0.77842644]
["bitfinex-derivatives","BTCF0:USTF0",1752710251637,0.7507243,118760.0,118750.0,0.78305644]
["bitfinex-derivatives","BTCF0:USTF0",1752710252739,0.1693243,118760.0,118750.0,0.78305644]
["bitfinex-derivatives","BTCF0:USTF0",1752710252944,1.93136803,118780.0,118770.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1752710252945,1.3489273,118780.0,118770.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1752710253137,0.2524373,118780.0,118770.0,0.73760442]
["bitfinex-derivatives","BTCF0:USTF0",1752710253340,0.2524373,118780.0,118770.0,0.67713186]
["bitfinex-derivatives","BTCF0:USTF0",1752710253646,1.29234616,118780.0,118770.0,0.1629707]
["bitfinex-derivatives","BTCF0:USTF0",1752710253842,1.29234616,118780.0,118770.0,0.3312737]
["bitfinex-derivatives","BTCF0:USTF0",1752710254141,1.29230616,118780.0,118770.0,0.255683]
["bitfinex-derivatives","BTCF0:USTF0",1752710254740,1.29230616,118780.0,118770.0,0.3312737]
["bitfinex-derivatives","BTCF0:USTF0",1752710254947,1.30162362,118780.0,118770.0,0.3312737]
["bitfinex-derivatives","BTCF0:USTF0",1752710255541,1.29330616,118780.0,118770.0,0.3312737]
["bitfinex-derivatives","BTCF0:USTF0",1752710255746,1.08158173,118780.0,118770.0,0.54199813]
["bitfinex-derivatives","BTCF0:USTF0",1752710256448,1.08158173,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710257143,1.29330616,118780.0,118770.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1752710257349,1.29330616,118780.0,118770.0,0.255683]
["bitfinex-derivatives","BTCF0:USTF0",1752710258051,0.8718573,118780.0,118770.0,0.255683]
["bitfinex-derivatives","BTCF0:USTF0",1752710258239,1.08258173,118780.0,118770.0,0.255683]
["bitfinex-derivatives","BTCF0:USTF0",1752710258640,1.29330616,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710259449,1.08258173,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710260048,1.09092104,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710260247,1.09092104,118780.0,118770.0,0.5267506]
["bitfinex-derivatives","BTCF0:USTF0",1752710260551,1.30164547,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710261953,1.30164547,118780.0,118770.0,0.29810443]
["bitfinex-derivatives","BTCF0:USTF0",1752710262654,1.30164547,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710262853,1.30164547,118780.0,118770.0,0.255683]
["bitfinex-derivatives","BTCF0:USTF0",1752710263454,1.30164547,118780.0,118770.0,0.3312737]
["bitfinex-derivatives","BTCF0:USTF0",1752710263657,0.88019661,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710263852,1.30164547,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710265261,0.8718573,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710265559,1.08158173,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710266858,0.87913755,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710267059,1.08986198,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710268468,1.08158173,118780.0,118770.0,0.46640743]
["bitfinex-derivatives","BTCF0:USTF0",1752710269063,0.8538873,118780.0,118770.0,0.47627807]
["bitfinex-derivatives","BTCF0:USTF0",1752710269266,0.2113624,118780.0,118770.0,0.47627807]
["bitfinex-derivatives","BTCF0:USTF0",1752710269467,0.7512888,118780.0,118770.0,0.7625932]
["bitfinex-derivatives","BTCF0:USTF0",1752710269763,0.001,118780.0,118770.0,1.5129772]
["bitfinex-derivatives","BTCF0:USTF0",1752710269968,0.7923559,118790.0,118780.0,0.2556688]
["bitfinex-derivatives","BTCF0:USTF0",1752710270168,0.2103559,118790.0,118780.0,0.6869883]
["bitfinex-derivatives","BTCF0:USTF0",1752710270368,0.1682862,118790.0,118780.0,0.89771273]
["bitfinex-derivatives","BTCF0:USTF0",1752710270568,0.1682862,118790.0,118780.0,0.6869883]
["bitfinex-derivatives","BTCF0:USTF0",1752710271165,0.1682862,118790.0,118780.0,0.762579]
["bitfinex-derivatives","BTCF0:USTF0",1752710271664,0.1682862,118790.0,118780.0,0.6869883]
["bitfinex-derivatives","BTCF0:USTF0",1752710273072,0.1682862,118790.0,118780.0,0.54623246]
["bitfinex-derivatives","BTCF0:USTF0",1752710273973,0.1682862,118790.0,118780.0,1.20374316]
["bitfinex-derivatives","BTCF0:USTF0",1752710274173,0.1682862,118790.0,118780.0,1.2640332]
["bitfinex-derivatives","BTCF0:USTF0",1752710274474,0.1682862,118790.0,118780.0,1.1884425]
["bitfinex-derivatives","BTCF0:USTF0",1752710274875,0.1682862,118790.0,118780.0,1.12815246]
["bitfinex-derivatives","BTCF0:USTF0",1752710275074,0.1682862,118790.0,118780.0,1.18844255]
["bitfinex-derivatives","BTCF0:USTF0",1752710275373,0.1682862,118790.0,118780.0,1.12815246]
["bitfinex-derivatives","BTCF0:USTF0",1752710276176,0.1682862,118790.0,118780.0,1.11828182]
["bitfinex-derivatives","BTCF0:USTF0",1752710276370,0.1682862,118790.0,118780.0,1.1281505]
["bitfinex-derivatives","BTCF0:USTF0",1752710276868,0.1682862,118790.0,118780.0,0.84745748]
["bitfinex-derivatives","BTCF0:USTF0",1752710277273,0.1682862,118790.0,118780.0,1.1281505]
["bitfinex-derivatives","BTCF0:USTF0",1752710278073,0.1682862,118790.0,118780.0,1.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1752710282981,0.1682862,118790.0,118780.0,1.23404678]
["bitfinex-derivatives","BTCF0:USTF0",1752710283978,0.1682862,118790.0,118780.0,1.2241781]
["bitfinex-derivatives","BTCF0:USTF0",1752710284176,0.1682862,118790.0,118780.0,1.23404668]
["bitfinex-derivatives","BTCF0:USTF0",1752710285778,0.1682862,118790.0,118780.0,1.3002908]
["bitfinex-derivatives","BTCF0:USTF0",1752710287476,0.1682862,118790.0,118780.0,1.01959778]
["bitfinex-derivatives","BTCF0:USTF0",1752710288180,0.1682862,118790.0,118780.0,1.3002908]
["bitfinex-derivatives","BTCF0:USTF0",1752710292781,0.1682862,118790.0,118780.0,1.30029077]
["bitfinex-derivatives","BTCF0:USTF0",1752710292976,0.1682862,118790.0,118780.0,1.44065271]
["bitfinex-derivatives","BTCF0:USTF0",1752710296387,0.1682862,118790.0,118780.0,1.43078416]
["bitfinex-derivatives","BTCF0:USTF0",1752710296587,0.1682862,118790.0,118780.0,1.44065271]
["bitfinex-derivatives","BTCF0:USTF0",1752710296886,0.1682862,118790.0,118780.0,1.36454004]
["bitfinex-derivatives","BTCF0:USTF0",1752710298990,0.1682862,118790.0,118780.0,1.37440859]
["bitfinex-derivatives","BTCF0:USTF0",1752710302189,0.1682862,118790.0,118780.0,1.26851231]
["bitfinex-derivatives","BTCF0:USTF0",1752710302684,0.96079788,118800.0,118780.0,1.39472221]
["bitfinex-derivatives","BTCF0:USTF0",1752710302886,1.14693838,118800.0,118790.0,0.57200484]
["bitfinex-derivatives","BTCF0:USTF0",1752710303090,1.14693838,118800.0,118790.0,0.60037707]
["bitfinex-derivatives","BTCF0:USTF0",1752710303891,1.14793838,118800.0,118790.0,0.60037707]
["bitfinex-derivatives","BTCF0:USTF0",1752710305992,0.9374109,118800.0,118790.0,0.60037707]
["bitfinex-derivatives","BTCF0:USTF0",1752710306292,0.3117428,118800.0,118790.0,0.60037707]
["bitfinex-derivatives","BTCF0:USTF0",1752710306492,0.8768628,118800.0,118790.0,0.81090455]
["bitfinex-derivatives","BTCF0:USTF0",1752710306889,0.8768628,118800.0,118790.0,0.60037707]
["bitfinex-derivatives","BTCF0:USTF0",1752710307389,0.8768628,118800.0,118790.0,0.81090439]
["bitfinex-derivatives","BTCF0:USTF0",1752710307593,0.8768628,118800.0,118790.0,0.49461415]
["bitfinex-derivatives","BTCF0:USTF0",1752710307794,0.8768628,118800.0,118790.0,0.57020935]
["bitfinex-derivatives","BTCF0:USTF0",1752710308094,0.8758628,118800.0,118790.0,0.57020935]
["bitfinex-derivatives","BTCF0:USTF0",1752710308298,0.2944628,118800.0,118790.0,0.57020935]
["bitfinex-derivatives","BTCF0:USTF0",1752710308788,0.3107428,118800.0,118790.0,0.57020935]
["bitfinex-derivatives","BTCF0:USTF0",1752710308993,0.3107428,118800.0,118790.0,0.35968187]
["bitfinex-derivatives","BTCF0:USTF0",1752710309193,0.3107428,118800.0,118790.0,0.57020935]
["bitfinex-derivatives","BTCF0:USTF0",1752710310200,0.3107428,118800.0,118790.0,0.570209]
["bitfinex-derivatives","BTCF0:USTF0",1752710311299,0.52127028,118800.0,118790.0,0.570209]
["bitfinex-derivatives","BTCF0:USTF0",1752710312100,0.52287028,118800.0,118790.0,0.570209]
["bitfinex-derivatives","BTCF0:USTF0",1752710313800,0.3123428,118800.0,118790.0,0.570209]
["bitfinex-derivatives","BTCF0:USTF0",1752710314699,0.3123428,118800.0,118790.0,0.4946138]
["bitfinex-derivatives","BTCF0:USTF0",1752710315601,0.3123428,118800.0,118790.0,0.60037656]
["bitfinex-derivatives","BTCF0:USTF0",1752710316300,0.3123428,118800.0,118790.0,0.38984908]
["bitfinex-derivatives","BTCF0:USTF0",1752710316497,0.3123428,118800.0,118790.0,0.60037656]
["bitfinex-derivatives","BTCF0:USTF0",1752710318802,0.52287028,118800.0,118790.0,0.60037656]
["bitfinex-derivatives","BTCF0:USTF0",1752710319107,0.75136776,118800.0,118790.0,0.60037656]
["bitfinex-derivatives","BTCF0:USTF0",1752710319405,0.54084028,118800.0,118790.0,0.60037656]
["bitfinex-derivatives","BTCF0:USTF0",1752710319706,0.54084028,118800.0,118790.0,0.38984908]
["bitfinex-derivatives","BTCF0:USTF0",1752710319908,0.54084028,118800.0,118790.0,0.60098456]
["bitfinex-derivatives","BTCF0:USTF0",1752710321107,0.53984028,118800.0,118790.0,0.60098456]
["bitfinex-derivatives","BTCF0:USTF0",1752710322005,0.53984028,118800.0,118790.0,0.60098493]
["bitfinex-derivatives","BTCF0:USTF0",1752710322205,0.54084028,118800.0,118790.0,0.60098493]
["bitfinex-derivatives","BTCF0:USTF0",1752710322509,0.75136776,118800.0,118790.0,0.19119732]
["bitfinex-derivatives","BTCF0:USTF0",1752710322701,1.13025524,118800.0,118790.0,0.19119732]
["bitfinex-derivatives","BTCF0:USTF0",1752710322900,1.38025524,118800.0,118790.0,0.08443456]
["bitfinex-derivatives","BTCF0:USTF0",1752710323109,1.16972776,118800.0,118790.0,0.08443456]
["bitfinex-derivatives","BTCF0:USTF0",1752710323309,0.91972776,118800.0,118790.0,0.08443456]
["bitfinex-derivatives","BTCF0:USTF0",1752710323714,0.9364794,118800.0,118790.0,0.08443456]
["bitfinex-derivatives","BTCF0:USTF0",1752710324810,0.9364794,118800.0,118790.0,0.07556615]
["bitfinex-derivatives","BTCF0:USTF0",1752710328115,0.1682746,118790.0,118780.0,0.10038615]
["bitfinex-derivatives","BTCF0:USTF0",1752710328313,0.99317208,118790.0,118780.0,0.10495615]
["bitfinex-derivatives","BTCF0:USTF0",1752710328513,0.7826446,118790.0,118780.0,0.10495615]
["bitfinex-derivatives","BTCF0:USTF0",1752710328713,0.99317208,118790.0,118780.0,0.12961615]
["bitfinex-derivatives","BTCF0:USTF0",1752710329218,0.99317208,118790.0,118780.0,0.13061615]
["bitfinex-derivatives","BTCF0:USTF0",1752710333031,0.99317208,118790.0,118780.0,0.07656615]
["bitfinex-derivatives","BTCF0:USTF0",1752710333032,1.20369956,118790.0,118780.0,0.07656615]
["bitfinex-derivatives","BTCF0:USTF0",1752710334322,1.20369956,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752710335021,1.20369956,118790.0,118780.0,0.01087009]
["bitfinex-derivatives","BTCF0:USTF0",1752710336420,1.20369956,118790.0,118780.0,0.07126618]
["bitfinex-derivatives","BTCF0:USTF0",1752710338422,1.20369956,118790.0,118780.0,0.01087009]
["bitfinex-derivatives","BTCF0:USTF0",1752710339424,1.20369956,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752710339723,1.20369956,118790.0,118780.0,0.01087015]
["bitfinex-derivatives","BTCF0:USTF0",1752710340218,1.20369956,118790.0,118780.0,0.07126322]
["bitfinex-derivatives","BTCF0:USTF0",1752710340519,0.1682888,118780.0,118770.0,0.09432216]
["bitfinex-derivatives","BTCF0:USTF0",1752710340714,0.83206124,118780.0,118770.0,0.07156615]
["bitfinex-derivatives","BTCF0:USTF0",1752710340914,0.1683171,118760.0,118750.0,0.15691276]
["bitfinex-derivatives","BTCF0:USTF0",1752710341122,1.17045206,118760.0,118750.0,0.15691276]
["bitfinex-derivatives","BTCF0:USTF0",1752710341322,0.7493971,118760.0,118750.0,0.15691276]
["bitfinex-derivatives","BTCF0:USTF0",1752710341724,1.17045206,118760.0,118750.0,0.15691276]
["bitfinex-derivatives","BTCF0:USTF0",1752710342627,1.17045206,118760.0,118750.0,0.34151406]
["bitfinex-derivatives","BTCF0:USTF0",1752710342924,1.03033861,118760.0,118750.0,0.36017406]
["bitfinex-derivatives","BTCF0:USTF0",1752710343326,1.03033861,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710344020,1.03892654,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710344324,1.03033861,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710346025,0.7493971,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710346826,1.03033861,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710348627,1.03874915,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710349126,0.75780764,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710349326,1.03874915,118760.0,118750.0,0.2544113]
["bitfinex-derivatives","BTCF0:USTF0",1752710349929,1.03874915,118760.0,118750.0,0.32987708]
["bitfinex-derivatives","BTCF0:USTF0",1752710352628,1.03874915,118760.0,118750.0,0.33959836]
["bitfinex-derivatives","BTCF0:USTF0",1752710355129,0.75780764,118760.0,118750.0,0.33959836]
["bitfinex-derivatives","BTCF0:USTF0",1752710356129,0.75780764,118760.0,118750.0,0.33959816]
["bitfinex-derivatives","BTCF0:USTF0",1752710358135,1.03874915,118760.0,118750.0,0.33959816]
["bitfinex-derivatives","BTCF0:USTF0",1752710358528,0.75780764,118760.0,118750.0,0.33959816]
["bitfinex-derivatives","BTCF0:USTF0",1752710358727,1.03874915,118760.0,118750.0,0.33959816]
["bitfinex-derivatives","BTCF0:USTF0",1752710359233,1.03874915,118760.0,118750.0,0.32987708]
["bitfinex-derivatives","BTCF0:USTF0",1752710360028,0.7493171,118760.0,118750.0,0.61081859]
["bitfinex-derivatives","BTCF0:USTF0",1752710360633,0.7493171,118760.0,118750.0,0.64111557]
["bitfinex-derivatives","BTCF0:USTF0",1752710363033,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710367034,0.959966,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710367628,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710368034,0.959966,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710368734,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710371737,0.959966,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710371939,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710372239,0.959966,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710372539,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710372840,0.959966,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710373539,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710373835,0.959966,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710374035,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710375139,0.7493171,118760.0,118750.0,0.36017406]
["bitfinex-derivatives","BTCF0:USTF0",1752710375434,0.7493171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710376542,0.1683171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710376938,0.7491571,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710377337,0.1683171,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710377743,0.7491571,118760.0,118750.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1752710380349,0.1683171,118760.0,118750.0,0.57196296]
["bitfinex-derivatives","BTCF0:USTF0",1752710381646,0.378966,118760.0,118750.0,0.57196296]
["bitfinex-derivatives","BTCF0:USTF0",1752710382249,0.1683171,118760.0,118750.0,0.57196296]
["bitfinex-derivatives","BTCF0:USTF0",1752710382444,0.378966,118760.0,118750.0,0.57196296]
["bitfinex-derivatives","BTCF0:USTF0",1752710383447,0.1683171,118760.0,118750.0,0.4662002]
["bitfinex-derivatives","BTCF0:USTF0",1752710383848,0.1683171,118760.0,118750.0,0.4257402]
["bitfinex-derivatives","BTCF0:USTF0",1752710384151,0.18551233,118760.0,118750.0,0.2555513]
["bitfinex-derivatives","BTCF0:USTF0",1752710384347,0.18551233,118760.0,118750.0,0.4662002]
["bitfinex-derivatives","BTCF0:USTF0",1752710384751,0.39616123,118760.0,118750.0,0.4662002]
["bitfinex-derivatives","BTCF0:USTF0",1752710385251,0.01719523,118760.0,118750.0,0.19312342]
["bitfinex-derivatives","BTCF0:USTF0",1752710385944,0.02544547,118780.0,118760.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1752710386145,0.02544547,118780.0,118770.0,0.12849953]
["bitfinex-derivatives","BTCF0:USTF0",1752710386345,0.02544547,118780.0,118770.0,0.14720601]
["bitfinex-derivatives","BTCF0:USTF0",1752710387350,0.02644547,118780.0,118770.0,0.14720601]
["bitfinex-derivatives","BTCF0:USTF0",1752710390449,0.00935001,118780.0,118770.0,0.12382953]
["bitfinex-derivatives","BTCF0:USTF0",1752710390647,0.17773401,118780.0,118770.0,0.07564953]
["bitfinex-derivatives","BTCF0:USTF0",1752710390951,0.17773401,118780.0,118770.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1752710391151,0.55470679,118780.0,118770.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1752710392350,0.55470679,118780.0,118770.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710392550,0.57140664,118780.0,118770.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710393652,0.55470679,118780.0,118770.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710394153,0.57140075,118780.0,118760.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710395449,0.65559709,118780.0,118760.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710395650,0.65559709,118780.0,118750.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710395852,0.23721309,118780.0,118750.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710396047,0.65561309,118780.0,118750.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710396351,0.65561309,118780.0,118740.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710396559,0.23721309,118780.0,118740.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710397058,0.23621309,118780.0,118740.0,0.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1752710397258,0.23821309,118780.0,118740.0,0.04540149]